Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
16:04:54
|
Geld
31.07.2026 -
16:05:06
|
Geld Volumen |
Brief
31.07.2026 -
16:05:06
|
Brief Volumen |
|---|---|---|---|---|
|
21.84
-0.22
(
-1.00% )
|
21.84
|
100 |
21.85
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 16:05 | 51 | 21.845 |
| 07/31/2026 16:05 | 1 | 21.845 |
| 07/31/2026 16:04 | 297 | 21.84 |
| 07/31/2026 16:04 | 100 | 21.83 |
| 07/31/2026 16:04 | 100 | 21.83 |
| 07/31/2026 16:04 | 200 | 21.83 |
| 07/31/2026 16:04 | 50 | 21.82 |
| 07/31/2026 16:04 | 100 | 21.825 |
| 07/31/2026 16:04 | 100 | 21.82 |
| 07/31/2026 16:04 | 100 | 21.82 |
| 07/31/2026 16:04 | 12 | 21.82 |
| 07/31/2026 16:04 | 1 | 21.82 |
| 07/31/2026 16:04 | 300 | 21.815 |
| 07/31/2026 16:03 | 105 | 21.805 |
| 07/31/2026 16:03 | 2 | 21.81 |
| 07/31/2026 16:03 | 100 | 21.81 |
| 07/31/2026 16:03 | 100 | 21.81 |
| 07/31/2026 16:03 | 106 | 21.81 |
| 07/31/2026 16:03 | 594 | 21.81 |
| 07/31/2026 16:03 | 100 | 21.81 |
| 07/31/2026 16:03 | 100 | 21.80 |
| 07/31/2026 16:03 | 50 | 21.80 |
| 07/31/2026 16:03 | 4 | 21.80 |
| 07/31/2026 16:03 | 100 | 21.80 |
| 07/31/2026 16:03 | 196 | 21.80 |
| 07/31/2026 16:03 | 100 | 21.80 |
| 07/31/2026 16:03 | 11 | 21.80 |
| 07/31/2026 16:03 | 8 | 21.80 |
| 07/31/2026 16:03 | 100 | 21.80 |
| 07/31/2026 16:03 | 100 | 21.80 |
| 07/31/2026 16:03 | 183 | 21.81 |
| 07/31/2026 16:03 | 100 | 21.81 |
| 07/31/2026 16:03 | 34 | 21.81 |
| 07/31/2026 16:03 | 100 | 21.81 |
| 07/31/2026 16:02 | 1 | 21.81 |
| 07/31/2026 16:02 | 100 | 21.81 |
| 07/31/2026 16:02 | 15 | 21.82 |
| 07/31/2026 16:02 | 10 | 21.82 |
| 07/31/2026 16:02 | 14 | 21.83 |
| 07/31/2026 16:02 | 200 | 21.83 |
| 07/31/2026 16:02 | 100 | 21.83 |
| 07/31/2026 16:02 | 1 | 21.84 |
| 07/31/2026 16:02 | 14 | 21.84 |
| 07/31/2026 16:02 | 101 | 21.845 |
| 07/31/2026 16:02 | 73 | 21.84 |
| 07/31/2026 16:02 | 200 | 21.83 |
| 07/31/2026 16:02 | 50 | 21.83 |
| 07/31/2026 16:02 | 50 | 21.83 |
| 07/31/2026 16:01 | 124 | 21.845 |
| 07/31/2026 16:01 | 75 | 21.84 |
| 07/31/2026 16:01 | 25 | 21.84 |
| 07/31/2026 16:01 | 1 | 21.83 |
| 07/31/2026 16:01 | 100 | 21.84 |
| 07/31/2026 16:01 | 100 | 21.84 |
| 07/31/2026 16:01 | 100 | 21.84 |
| 07/31/2026 16:01 | 200 | 21.84 |
| 07/31/2026 16:01 | 200 | 21.84 |
| 07/31/2026 16:01 | 100 | 21.84 |
| 07/31/2026 16:01 | 200 | 21.84 |
| 07/31/2026 16:01 | 100 | 21.84 |
| 07/31/2026 16:01 | 200 | 21.84 |
| 07/31/2026 16:01 | 300 | 21.84 |
| 07/31/2026 16:01 | 200 | 21.84 |
| 07/31/2026 16:01 | 100 | 21.83 |
| 07/31/2026 16:00 | 2 | 21.84 |
| 07/31/2026 16:00 | 200 | 21.84 |
| 07/31/2026 16:00 | 12 | 21.85 |
| 07/31/2026 16:00 | 21 | 21.83 |
| 07/31/2026 16:00 | 28 | 21.83 |
| 07/31/2026 16:00 | 1 | 21.83 |
| 07/31/2026 16:00 | 56 | 21.83 |
| 07/31/2026 16:00 | 29 | 21.83 |
| 07/31/2026 16:00 | 100 | 21.84 |
| 07/31/2026 16:00 | 29 | 21.84 |
| 07/31/2026 16:00 | 100 | 21.84 |
| 07/31/2026 16:00 | 30 | 21.84 |
| 07/31/2026 16:00 | 74 | 21.84 |
| 07/31/2026 16:00 | 1000 | 21.83 |
| 07/31/2026 16:00 | 200 | 21.83 |
| 07/31/2026 16:00 | 1 | 21.83 |
| 07/31/2026 16:00 | 100 | 21.83 |
| 07/31/2026 16:00 | 2 | 21.83 |
| 07/31/2026 16:00 | 200 | 21.83 |
| 07/31/2026 15:59 | 1 | 21.84 |
| 07/31/2026 15:59 | 200 | 21.84 |
| 07/31/2026 15:59 | 200 | 21.84 |
| 07/31/2026 15:59 | 200 | 21.84 |
| 07/31/2026 15:59 | 200 | 21.83 |
| 07/31/2026 15:59 | 2 | 21.83 |
| 07/31/2026 15:59 | 300 | 21.83 |
| 07/31/2026 15:59 | 100 | 21.83 |
| 07/31/2026 15:59 | 200 | 21.825 |
| 07/31/2026 15:59 | 1 | 21.83 |
| 07/31/2026 15:59 | 1 | 21.84 |
| 07/31/2026 15:59 | 100 | 21.84 |
| 07/31/2026 15:58 | 50 | 21.83 |
| 07/31/2026 15:58 | 1 | 21.83 |
| 07/31/2026 15:58 | 400 | 21.83 |
| 07/31/2026 15:58 | 100 | 21.83 |
| 07/31/2026 15:57 | 1 | 21.83 |
| 07/31/2026 15:57 | 2 | 21.83 |
| 07/31/2026 15:57 | 50 | 21.82 |
| 07/31/2026 15:57 | 2 | 21.82 |
| 07/31/2026 15:57 | 50 | 21.81 |
| 07/31/2026 15:57 | 50 | 21.81 |
| 07/31/2026 15:57 | 4 | 21.81 |
| 07/31/2026 15:57 | 2 | 21.81 |
| 07/31/2026 15:57 | 100 | 21.81 |
| 07/31/2026 15:57 | 100 | 21.81 |
| 07/31/2026 15:57 | 100 | 21.80 |
| 07/31/2026 15:57 | 200 | 21.80 |
| 07/31/2026 15:57 | 50 | 21.80 |
| 07/31/2026 15:57 | 1 | 21.795 |
| 07/31/2026 15:57 | 50 | 21.80 |
| 07/31/2026 15:56 | 100 | 21.82 |
| 07/31/2026 15:56 | 2 | 21.82 |
| 07/31/2026 15:56 | 200 | 21.825 |
| 07/31/2026 15:56 | 100 | 21.82 |
| 07/31/2026 15:56 | 900 | 21.82 |
| 07/31/2026 15:56 | 100 | 21.82 |
| 07/31/2026 15:56 | 100 | 21.82 |
| 07/31/2026 15:56 | 200 | 21.82 |
| 07/31/2026 15:56 | 100 | 21.81 |
| 07/31/2026 15:56 | 100 | 21.81 |
| 07/31/2026 15:56 | 100 | 21.81 |
| 07/31/2026 15:56 | 59 | 21.81 |
| 07/31/2026 15:55 | 100 | 21.82 |
| 07/31/2026 15:55 | 100 | 21.82 |
| 07/31/2026 15:55 | 100 | 21.82 |
| 07/31/2026 15:55 | 19 | 21.82 |
| 07/31/2026 15:55 | 14 | 21.82 |
| 07/31/2026 15:55 | 17 | 21.83 |
| 07/31/2026 15:55 | 83 | 21.83 |
| 07/31/2026 15:55 | 1 | 21.85 |
| 07/31/2026 15:55 | 100 | 21.85 |
| 07/31/2026 15:55 | 100 | 21.85 |
| 07/31/2026 15:55 | 39 | 21.85 |
| 07/31/2026 15:55 | 2 | 21.85 |
| 07/31/2026 15:55 | 1 | 21.85 |
| 07/31/2026 15:55 | 3 | 21.86 |
| 07/31/2026 15:55 | 50 | 21.86 |
| 07/31/2026 15:55 | 15 | 21.86 |
| 07/31/2026 15:55 | 50 | 21.85 |
| 07/31/2026 15:55 | 50 | 21.85 |
| 07/31/2026 15:54 | 100 | 21.85 |
| 07/31/2026 15:54 | 26 | 21.86 |
| 07/31/2026 15:54 | 99 | 21.86 |
| 07/31/2026 15:54 | 1 | 21.86 |
| 07/31/2026 15:54 | 11 | 21.88 |
| 07/31/2026 15:54 | 50 | 21.88 |
| 07/31/2026 15:54 | 1 | 21.88 |
| 07/31/2026 15:54 | 900 | 21.88 |
| 07/31/2026 15:54 | 200 | 21.89 |
| 07/31/2026 15:54 | 100 | 21.89 |
| 07/31/2026 15:54 | 100 | 21.89 |
| 07/31/2026 15:54 | 94 | 21.89 |
| 07/31/2026 15:54 | 200 | 21.88 |
| 07/31/2026 15:54 | 8 | 21.87 |
| 07/31/2026 15:53 | 100 | 21.86 |
| 07/31/2026 15:53 | 100 | 21.86 |
| 07/31/2026 15:53 | 37 | 21.84 |
| 07/31/2026 15:53 | 100 | 21.84 |
| 07/31/2026 15:53 | 100 | 21.86 |
| 07/31/2026 15:53 | 1 | 21.86 |
| 07/31/2026 15:53 | 100 | 21.86 |
| 07/31/2026 15:53 | 90 | 21.86 |
| 07/31/2026 15:53 | 145 | 21.875 |
| 07/31/2026 15:53 | 52 | 21.87 |
| 07/31/2026 15:53 | 8 | 21.87 |
| 07/31/2026 15:53 | 90 | 21.85 |
| 07/31/2026 15:53 | 7 | 21.86 |
| 07/31/2026 15:53 | 100 | 21.85 |
| 07/31/2026 15:53 | 100 | 21.85 |
| 07/31/2026 15:53 | 200 | 21.85 |
| 07/31/2026 15:53 | 100 | 21.85 |
| 07/31/2026 15:52 | 15 | 21.84 |
| 07/31/2026 15:52 | 15 | 21.84 |
| 07/31/2026 15:52 | 31 | 21.84 |
| 07/31/2026 15:52 | 8 | 21.84 |
| 07/31/2026 15:52 | 45 | 21.84 |
| 07/31/2026 15:52 | 15 | 21.83 |
| 07/31/2026 15:52 | 14 | 21.84 |
| 07/31/2026 15:52 | 1 | 21.84 |
| 07/31/2026 15:51 | 7 | 21.86 |
| 07/31/2026 15:51 | 31 | 21.86 |
| 07/31/2026 15:51 | 100 | 21.86 |
| 07/31/2026 15:51 | 100 | 21.85 |
| 07/31/2026 15:51 | 100 | 21.85 |
| 07/31/2026 15:51 | 100 | 21.85 |
| 07/31/2026 15:51 | 91 | 21.85 |
| 07/31/2026 15:51 | 9 | 21.85 |
| 07/31/2026 15:51 | 100 | 21.85 |
| 07/31/2026 15:51 | 200 | 21.85 |
| 07/31/2026 15:51 | 100 | 21.85 |
| 07/31/2026 15:51 | 100 | 21.85 |
| 07/31/2026 15:51 | 100 | 21.85 |
| 07/31/2026 15:51 | 45 | 21.83 |
| 07/31/2026 15:50 | 80 | 21.86 |
| 07/31/2026 15:50 | 31 | 21.87 |
| 07/31/2026 15:50 | 15 | 21.87 |
| 07/31/2026 15:50 | 39 | 21.87 |
| 07/31/2026 15:50 | 85 | 21.87 |
| 07/31/2026 15:50 | 15 | 21.87 |
| 07/31/2026 15:50 | 100 | 21.855 |
| 07/31/2026 15:50 | 15 | 21.83 |
| 07/31/2026 15:49 | 114 | 21.88 |
| 07/31/2026 15:49 | 300 | 21.885 |
| 07/31/2026 15:49 | 300 | 21.895 |
| 07/31/2026 15:48 | 100 | 21.895 |
| 07/31/2026 15:48 | 3 | 21.90 |
| 07/31/2026 15:47 | 45 | 21.91 |
| 07/31/2026 15:47 | 8 | 21.91 |
| 07/31/2026 15:47 | 31 | 21.91 |
| 07/31/2026 15:47 | 15 | 21.91 |
| 07/31/2026 15:47 | 81 | 21.91 |
| 07/31/2026 15:47 | 19 | 21.91 |
| 07/31/2026 15:47 | 31 | 21.90 |
| 07/31/2026 15:47 | 100 | 21.89 |
| 07/31/2026 15:47 | 100 | 21.89 |
| 07/31/2026 15:47 | 100 | 21.90 |
| 07/31/2026 15:47 | 100 | 21.90 |
| 07/31/2026 15:47 | 100 | 21.90 |
| 07/31/2026 15:47 | 249 | 21.91 |
| 07/31/2026 15:47 | 1 | 21.91 |
| 07/31/2026 15:46 | 50 | 21.92 |
| 07/31/2026 15:46 | 50 | 21.925 |
| 07/31/2026 15:46 | 100 | 21.92 |
| 07/31/2026 15:46 | 200 | 21.92 |
| 07/31/2026 15:46 | 50 | 21.89 |
| 07/31/2026 15:46 | 50 | 21.89 |
| 07/31/2026 15:46 | 99 | 21.90 |
| 07/31/2026 15:46 | 1 | 21.90 |
| 07/31/2026 15:46 | 100 | 21.91 |
| 07/31/2026 15:46 | 30 | 21.91 |
| 07/31/2026 15:46 | 50 | 21.92 |
| 07/31/2026 15:45 | 100 | 21.92 |
| 07/31/2026 15:45 | 100 | 21.92 |
| 07/31/2026 15:45 | 100 | 21.92 |
| 07/31/2026 15:45 | 300 | 21.92 |
| 07/31/2026 15:45 | 50 | 21.91 |
| 07/31/2026 15:45 | 100 | 21.89 |
| 07/31/2026 15:45 | 99 | 21.90 |
| 07/31/2026 15:45 | 1 | 21.90 |
| 07/31/2026 15:45 | 200 | 21.91 |
| 07/31/2026 15:45 | 200 | 21.92 |
| 07/31/2026 15:45 | 70 | 21.92 |
| 07/31/2026 15:45 | 79 | 21.93 |
| 07/31/2026 15:45 | 200 | 21.915 |
| 07/31/2026 15:45 | 9 | 21.915 |
| 07/31/2026 15:44 | 200 | 21.91 |
| 07/31/2026 15:44 | 751 | 21.93 |
| 07/31/2026 15:44 | 200 | 21.93 |
| 07/31/2026 15:44 | 168 | 21.93 |
| 07/31/2026 15:44 | 31 | 21.93 |
| 07/31/2026 15:44 | 50 | 21.94 |
| 07/31/2026 15:44 | 1 | 21.93 |
| 07/31/2026 15:44 | 99 | 21.93 |
| 07/31/2026 15:44 | 1 | 21.93 |
| 07/31/2026 15:44 | 50 | 21.95 |
| 07/31/2026 15:44 | 6 | 21.96 |
| 07/31/2026 15:43 | 40 | 21.955 |
| 07/31/2026 15:43 | 50 | 21.96 |
| 07/31/2026 15:43 | 13 | 21.96 |
| 07/31/2026 15:43 | 99 | 21.96 |
| 07/31/2026 15:43 | 1 | 21.96 |
| 07/31/2026 15:43 | 200 | 21.95 |
| 07/31/2026 15:43 | 190 | 21.94 |
| 07/31/2026 15:43 | 100 | 21.94 |
| 07/31/2026 15:43 | 50 | 21.94 |
| 07/31/2026 15:42 | 50 | 21.94 |
| 07/31/2026 15:42 | 32 | 21.94 |
| 07/31/2026 15:42 | 42 | 21.94 |
| 07/31/2026 15:42 | 100 | 21.94 |
| 07/31/2026 15:42 | 100 | 21.94 |
| 07/31/2026 15:42 | 30 | 21.91 |
| 07/31/2026 15:42 | 50 | 21.93 |
| 07/31/2026 15:42 | 1 | 21.90 |
| 07/31/2026 15:42 | 100 | 21.90 |
| 07/31/2026 15:42 | 13 | 21.94 |
| 07/31/2026 15:41 | 45 | 21.94 |
| 07/31/2026 15:41 | 40 | 21.94 |
| 07/31/2026 15:41 | 31 | 21.94 |
| 07/31/2026 15:41 | 30 | 21.94 |
| 07/31/2026 15:41 | 31 | 21.94 |
| 07/31/2026 15:41 | 40 | 21.94 |
| 07/31/2026 15:41 | 100 | 21.94 |
| 07/31/2026 15:41 | 75 | 21.94 |
| 07/31/2026 15:41 | 25 | 21.94 |
| 07/31/2026 15:41 | 10 | 21.935 |
| 07/31/2026 15:41 | 60 | 21.935 |
| 07/31/2026 15:41 | 1 | 21.93 |
| 07/31/2026 15:41 | 100 | 21.93 |
| 07/31/2026 15:41 | 600 | 21.93 |
| 07/31/2026 15:41 | 16 | 21.92 |
| 07/31/2026 15:41 | 100 | 21.92 |
| 07/31/2026 15:41 | 30 | 21.905 |
| 07/31/2026 15:41 | 1 | 21.905 |
| 07/31/2026 15:41 | 4 | 21.91 |
| 07/31/2026 15:41 | 100 | 21.91 |
| 07/31/2026 15:41 | 50 | 21.90 |
| 07/31/2026 15:41 | 20 | 21.90 |
| 07/31/2026 15:40 | 10 | 21.91 |
| 07/31/2026 15:40 | 100 | 21.91 |
| 07/31/2026 15:40 | 100 | 21.93 |
| 07/31/2026 15:40 | 15 | 21.92 |
| 07/31/2026 15:40 | 1 | 21.92 |
| 07/31/2026 15:40 | 44 | 21.90 |
| 07/31/2026 15:40 | 5 | 21.90 |
| 07/31/2026 15:40 | 85 | 21.90 |
| 07/31/2026 15:40 | 50 | 21.90 |
| 07/31/2026 15:40 | 79 | 21.90 |
| 07/31/2026 15:40 | 100 | 21.90 |
| 07/31/2026 15:40 | 50 | 21.89 |
| 07/31/2026 15:40 | 50 | 21.90 |
| 07/31/2026 15:40 | 11 | 21.90 |
| 07/31/2026 15:40 | 100 | 21.90 |
| 07/31/2026 15:40 | 200 | 21.885 |
| 07/31/2026 15:39 | 346 | 21.89 |
| 07/31/2026 15:39 | 62 | 21.89 |
| 07/31/2026 15:39 | 62 | 21.89 |
| 07/31/2026 15:39 | 330 | 21.89 |
| 07/31/2026 15:39 | 31 | 21.89 |
| 07/31/2026 15:39 | 31 | 21.89 |
| 07/31/2026 15:39 | 100 | 21.88 |
| 07/31/2026 15:39 | 4 | 21.88 |
| 07/31/2026 15:39 | 100 | 21.88 |
| 07/31/2026 15:39 | 100 | 21.88 |
| 07/31/2026 15:39 | 400 | 21.88 |
| 07/31/2026 15:39 | 96 | 21.88 |
| 07/31/2026 15:39 | 4 | 21.88 |
| 07/31/2026 15:39 | 5 | 21.87 |
| 07/31/2026 15:39 | 50 | 21.86 |
| 07/31/2026 15:38 | 100 | 21.86 |
| 07/31/2026 15:38 | 100 | 21.86 |
| 07/31/2026 15:38 | 194 | 21.86 |
| 07/31/2026 15:38 | 50 | 21.87 |
| 07/31/2026 15:38 | 4 | 21.87 |
| 07/31/2026 15:38 | 173 | 21.87 |
| 07/31/2026 15:38 | 23 | 21.87 |
| 07/31/2026 15:38 | 50 | 21.87 |
| 07/31/2026 15:38 | 100 | 21.87 |
| 07/31/2026 15:38 | 23 | 21.87 |
| 07/31/2026 15:38 | 95 | 21.87 |
| 07/31/2026 15:38 | 95 | 21.87 |
| 07/31/2026 15:38 | 5 | 21.87 |
| 07/31/2026 15:38 | 20 | 21.86 |
| 07/31/2026 15:38 | 100 | 21.86 |
| 07/31/2026 15:38 | 31 | 21.86 |
| 07/31/2026 15:38 | 100 | 21.85 |
| 07/31/2026 15:38 | 100 | 21.85 |
| 07/31/2026 15:38 | 100 | 21.85 |
| 07/31/2026 15:38 | 100 | 21.85 |
| 07/31/2026 15:38 | 3 | 21.81 |
| 07/31/2026 15:38 | 200 | 21.84 |
| 07/31/2026 15:38 | 100 | 21.84 |
| 07/31/2026 15:38 | 100 | 21.84 |
| 07/31/2026 15:38 | 50 | 21.85 |
| 07/31/2026 15:38 | 50 | 21.85 |
| 07/31/2026 15:37 | 100 | 21.855 |
| 07/31/2026 15:37 | 100 | 21.86 |
| 07/31/2026 15:37 | 142 | 21.86 |
| 07/31/2026 15:36 | 100 | 21.86 |
| 07/31/2026 15:36 | 100 | 21.86 |
| 07/31/2026 15:36 | 500 | 21.87 |
| 07/31/2026 15:36 | 246 | 21.88 |
| 07/31/2026 15:36 | 154 | 21.87 |
| 07/31/2026 15:36 | 31 | 21.87 |
| 07/31/2026 15:36 | 15 | 21.87 |
| 07/31/2026 15:36 | 300 | 21.86 |
| 07/31/2026 15:36 | 200 | 21.86 |
| 07/31/2026 15:36 | 14 | 21.86 |
| 07/31/2026 15:36 | 1 | 21.86 |
| 07/31/2026 15:36 | 25 | 21.85 |
| 07/31/2026 15:36 | 50 | 21.85 |
| 07/31/2026 15:36 | 163 | 21.84 |
| 07/31/2026 15:36 | 11 | 21.84 |
| 07/31/2026 15:36 | 1 | 21.84 |
| 07/31/2026 15:36 | 1 | 21.84 |
| 07/31/2026 15:36 | 24 | 21.84 |
| 07/31/2026 15:36 | 1 | 21.84 |
| 07/31/2026 15:36 | 200 | 21.81 |
| 07/31/2026 15:36 | 100 | 21.80 |
| 07/31/2026 15:36 | 500 | 21.80 |
| 07/31/2026 15:36 | 58 | 21.78 |
| 07/31/2026 15:36 | 2 | 21.78 |
| 07/31/2026 15:36 | 58 | 21.77 |
| 07/31/2026 15:36 | 2 | 21.77 |
| 07/31/2026 15:36 | 100 | 21.77 |
| 07/31/2026 15:36 | 31 | 21.76 |
| 07/31/2026 15:36 | 100 | 21.76 |
| 07/31/2026 15:35 | 32 | 21.71 |
| 07/31/2026 15:35 | 12 | 21.73 |
| 07/31/2026 15:35 | 131 | 21.73 |
| 07/31/2026 15:35 | 157 | 21.73 |
| 07/31/2026 15:35 | 58 | 21.73 |
| 07/31/2026 15:35 | 99 | 21.73 |
| 07/31/2026 15:35 | 1 | 21.73 |
| 07/31/2026 15:35 | 100 | 21.72 |
| 07/31/2026 15:35 | 50 | 21.71 |
| 07/31/2026 15:35 | 12 | 21.70 |
| 07/31/2026 15:35 | 21 | 21.68 |
| 07/31/2026 15:35 | 31 | 21.68 |
| 07/31/2026 15:35 | 12 | 21.68 |
| 07/31/2026 15:35 | 6 | 21.69 |
| 07/31/2026 15:35 | 100 | 21.68 |
| 07/31/2026 15:35 | 390 | 21.68 |
| 07/31/2026 15:35 | 10 | 21.68 |
| 07/31/2026 15:35 | 20 | 21.69 |
| 07/31/2026 15:35 | 20 | 21.69 |
| 07/31/2026 15:35 | 80 | 21.69 |
| 07/31/2026 15:35 | 6 | 21.70 |
| 07/31/2026 15:35 | 100 | 21.69 |
| 07/31/2026 15:35 | 100 | 21.69 |
| 07/31/2026 15:35 | 40 | 21.70 |
| 07/31/2026 15:35 | 50 | 21.74 |
| 07/31/2026 15:35 | 100 | 21.74 |
| 07/31/2026 15:35 | 2 | 21.74 |
| 07/31/2026 15:35 | 20 | 21.74 |
| 07/31/2026 15:35 | 1 | 21.75 |
| 07/31/2026 15:35 | 53 | 21.75 |
| 07/31/2026 15:35 | 14 | 21.78 |
| 07/31/2026 15:34 | 100 | 21.74 |
| 07/31/2026 15:34 | 129 | 21.74 |
| 07/31/2026 15:34 | 100 | 21.74 |
| 07/31/2026 15:34 | 100 | 21.76 |
| 07/31/2026 15:34 | 100 | 21.76 |
| 07/31/2026 15:34 | 98 | 21.76 |
| 07/31/2026 15:34 | 2 | 21.80 |
| 07/31/2026 15:34 | 93 | 21.84 |
| 07/31/2026 15:34 | 100 | 21.85 |
| 07/31/2026 15:34 | 55 | 21.85 |
| 07/31/2026 15:34 | 100 | 21.85 |
| 07/31/2026 15:34 | 45 | 21.85 |
| 07/31/2026 15:34 | 1 | 21.87 |
| 07/31/2026 15:33 | 100 | 21.88 |
| 07/31/2026 15:33 | 200 | 21.88 |
| 07/31/2026 15:33 | 100 | 21.89 |
| 07/31/2026 15:33 | 500 | 21.89 |
| 07/31/2026 15:33 | 100 | 21.91 |
| 07/31/2026 15:33 | 100 | 21.91 |
| 07/31/2026 15:33 | 11 | 21.91 |
| 07/31/2026 15:33 | 89 | 21.91 |
| 07/31/2026 15:33 | 100 | 21.92 |
| 07/31/2026 15:33 | 100 | 21.92 |
| 07/31/2026 15:33 | 36 | 21.92 |
| 07/31/2026 15:33 | 50 | 21.92 |
| 07/31/2026 15:33 | 450 | 21.92 |
| 07/31/2026 15:33 | 1 | 21.93 |
| 07/31/2026 15:33 | 200 | 21.93 |
| 07/31/2026 15:33 | 50 | 21.93 |
| 07/31/2026 15:33 | 50 | 21.93 |
| 07/31/2026 15:33 | 100 | 21.93 |
| 07/31/2026 15:33 | 500 | 21.93 |
| 07/31/2026 15:33 | 500 | 21.94 |
| 07/31/2026 15:33 | 68 | 21.94 |
| 07/31/2026 15:33 | 159 | 21.95 |
| 07/31/2026 15:33 | 1200 | 21.95 |
| 07/31/2026 15:33 | 100 | 21.95 |
| 07/31/2026 15:33 | 100 | 21.95 |
| 07/31/2026 15:33 | 182 | 21.95 |
| 07/31/2026 15:33 | 200 | 21.95 |
| 07/31/2026 15:33 | 100 | 21.95 |
| 07/31/2026 15:33 | 5 | 21.97 |
| 07/31/2026 15:33 | 50 | 21.97 |
| 07/31/2026 15:33 | 5 | 21.96 |
| 07/31/2026 15:33 | 100 | 21.96 |
| 07/31/2026 15:33 | 100 | 21.96 |
| 07/31/2026 15:33 | 50 | 21.97 |
| 07/31/2026 15:33 | 50 | 21.97 |
| 07/31/2026 15:33 | 35 | 21.96 |
| 07/31/2026 15:33 | 161 | 21.96 |
| 07/31/2026 15:33 | 4 | 21.96 |
| 07/31/2026 15:33 | 100 | 21.96 |
| 07/31/2026 15:33 | 50 | 21.96 |
| 07/31/2026 15:33 | 10 | 21.96 |
| 07/31/2026 15:33 | 1 | 21.96 |
| 07/31/2026 15:33 | 50 | 21.95 |
| 07/31/2026 15:33 | 31 | 21.93 |
| 07/31/2026 15:33 | 62 | 21.95 |
| 07/31/2026 15:33 | 100 | 21.95 |
| 07/31/2026 15:33 | 50 | 21.94 |
| 07/31/2026 15:33 | 1 | 21.94 |
| 07/31/2026 15:33 | 6 | 21.94 |
| 07/31/2026 15:33 | 300 | 21.94 |
| 07/31/2026 15:32 | 300 | 21.945 |
| 07/31/2026 15:32 | 100 | 21.95 |
| 07/31/2026 15:32 | 200 | 21.975 |
| 07/31/2026 15:31 | 21 | 21.96 |
| 07/31/2026 15:31 | 23 | 21.98 |
| 07/31/2026 15:30 | 23 | 21.98 |
| 07/31/2026 15:30 | 19 | 21.98 |
| 07/31/2026 15:30 | 3 | 21.99 |
| 07/31/2026 15:30 | 100 | 22.01 |
| 07/31/2026 15:30 | 1 | 22.01 |
| 07/31/2026 15:30 | 640 | 22.01 |
| 07/31/2026 15:30 | 66 | 22.01 |
| 07/31/2026 15:30 | 100 | 22.03 |
| 07/31/2026 15:30 | 500 | 22.04 |
| 07/31/2026 15:30 | 100 | 22.04 |
| 07/31/2026 15:30 | 50 | 22.04 |
| 07/31/2026 15:30 | 20 | 22.04 |
| 07/31/2026 15:30 | 28 | 22.03 |
| 07/31/2026 15:30 | 5 | 22.03 |
| 07/31/2026 15:30 | 472 | 22.03 |
| 07/31/2026 15:30 | 41 | 22.06 |
| 07/31/2026 15:30 | 10 | 22.06 |
| 07/31/2026 15:30 | 1 | 22.07 |
| 07/31/2026 15:30 | 1 | 22.10 |
| 07/31/2026 15:30 | 40874 | 22.07 |
| 07/31/2026 15:30 | 40874 | 22.07 |