Healthpeak REIT Rg
DOC
USD
Created with Highstock 4.2.3
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 19:42:52
Geld
09.04.2025 - 19:42:30
Geld
Volumen 		Brief
09.04.2025 - 19:42:30
Brief
Volumen
18.54
+0.55 ( +3.06% )
18.50
100
18.53
300
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 13:42 100 18.53
04/09/2025 13:42 100 18.53
04/09/2025 13:42 100 18.53
04/09/2025 13:42 100 18.53
04/09/2025 13:42 100 18.535
04/09/2025 13:42 100 18.53
04/09/2025 13:42 22 18.5283
04/09/2025 13:42 100 18.52
04/09/2025 13:42 42 18.52
04/09/2025 13:42 58 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.51
04/09/2025 13:42 11 18.515
04/09/2025 13:42 32 18.52
04/09/2025 13:42 68 18.52
04/09/2025 13:42 100 18.515
04/09/2025 13:42 100 18.515
04/09/2025 13:42 67 18.50
04/09/2025 13:42 5 18.50
04/09/2025 13:42 5 18.50
04/09/2025 13:42 242 18.50
04/09/2025 13:42 107 18.50
04/09/2025 13:42 53 18.51
04/09/2025 13:42 142 18.51
04/09/2025 13:42 53 18.51
04/09/2025 13:42 105 18.51
04/09/2025 13:42 300 18.52
04/09/2025 13:42 300 18.53
04/09/2025 13:42 100 18.53
04/09/2025 13:42 100 18.611
04/09/2025 13:42 3 18.53
04/09/2025 13:42 1 18.53
04/09/2025 13:42 103 18.53
04/09/2025 13:42 53 18.53
04/09/2025 13:42 300 18.53
04/09/2025 13:42 25 18.5185
04/09/2025 13:42 100 18.54
04/09/2025 13:42 74 18.53
04/09/2025 13:42 100 18.53
04/09/2025 13:42 180 18.53
04/09/2025 13:42 100 18.54
04/09/2025 13:42 16 18.54
04/09/2025 13:42 100 18.54
04/09/2025 13:42 100 18.53
04/09/2025 13:42 200 18.53
04/09/2025 13:42 100 18.53
04/09/2025 13:42 200 18.53
04/09/2025 13:42 38 18.53
04/09/2025 13:42 100 18.53
04/09/2025 13:42 16 18.53
04/09/2025 13:42 100 18.53
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 16 18.5157
04/09/2025 13:42 500 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 5 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.51
04/09/2025 13:42 100 18.51
04/09/2025 13:42 100 18.52
04/09/2025 13:42 19 18.52
04/09/2025 13:42 81 18.52
04/09/2025 13:42 1 18.52
04/09/2025 13:42 1 18.52
04/09/2025 13:42 19 18.51
04/09/2025 13:42 65 18.51
04/09/2025 13:42 35 18.51
04/09/2025 13:42 100 18.51
04/09/2025 13:42 73 18.51
04/09/2025 13:42 2 18.51
04/09/2025 13:42 225 18.51
04/09/2025 13:42 50 18.525
04/09/2025 13:42 100 18.525
04/09/2025 13:42 1 18.525
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 100 18.52
04/09/2025 13:42 15 18.52
04/09/2025 13:42 99 18.52
04/09/2025 13:42 1 18.52
04/09/2025 13:42 1 18.52
04/09/2025 13:42 1 18.52
04/09/2025 13:42 1 18.52
04/09/2025 13:42 1 18.52
04/09/2025 13:42 100 18.51
04/09/2025 13:42 30 18.51
04/09/2025 13:42 100 18.51
04/09/2025 13:42 80 18.52
04/09/2025 13:42 80 18.52
04/09/2025 13:42 20 18.52
04/09/2025 13:42 67 18.52
04/09/2025 13:42 80 18.52
04/09/2025 13:42 600 18.52
04/09/2025 13:42 300 18.52
04/09/2025 13:42 100 18.6141
04/09/2025 13:42 4 18.53
04/09/2025 13:42 100 18.53
04/09/2025 13:42 100 18.53
04/09/2025 13:42 300 18.53
04/09/2025 13:42 1 18.53
04/09/2025 13:42 100 18.54
04/09/2025 13:42 100 18.54
04/09/2025 13:42 100 18.54
04/09/2025 13:42 100 18.54
04/09/2025 13:42 53 18.54
04/09/2025 13:42 100 18.54
04/09/2025 13:42 1085 18.54
04/09/2025 13:42 100 18.6101
04/09/2025 13:42 62 18.55
04/09/2025 13:42 53 18.55
04/09/2025 13:42 100 18.55
04/09/2025 13:42 11 18.55
04/09/2025 13:42 100 18.55
04/09/2025 13:42 196 18.55
04/09/2025 13:42 31 18.55
04/09/2025 13:42 52 18.55
04/09/2025 13:42 62 18.55
04/09/2025 13:42 100 18.55
04/09/2025 13:42 100 18.55
04/09/2025 13:42 36 18.55
04/09/2025 13:42 200 18.55
04/09/2025 13:42 31 18.54
04/09/2025 13:42 52 18.54
04/09/2025 13:42 79 18.54
04/09/2025 13:42 200 18.54
04/09/2025 13:42 21 18.54
04/09/2025 13:42 100 18.545
04/09/2025 13:42 5 18.55
04/09/2025 13:42 1 18.55
04/09/2025 13:41 3 18.555
04/09/2025 13:41 1 18.56
04/09/2025 13:41 5 18.56
04/09/2025 13:41 95 18.56
04/09/2025 13:41 1 18.55
04/09/2025 13:41 100 18.6095
04/09/2025 13:41 150 18.55
04/09/2025 13:41 50 18.55
04/09/2025 13:41 200 18.55
04/09/2025 13:41 100 18.54
04/09/2025 13:41 1 18.53
04/09/2025 13:41 3 18.54
04/09/2025 13:41 52 18.54
04/09/2025 13:41 25 18.5085
04/09/2025 13:41 1 18.54
04/09/2025 13:41 52 18.55
04/09/2025 13:41 2 18.55
04/09/2025 13:41 200 18.56
04/09/2025 13:41 21 18.5122
04/09/2025 13:41 100 18.55
04/09/2025 13:41 100 18.55
04/09/2025 13:41 100 18.545
04/09/2025 13:41 100 18.54
04/09/2025 13:41 48 18.54
04/09/2025 13:41 31 18.54
04/09/2025 13:41 48 18.54
04/09/2025 13:41 100 18.54
04/09/2025 13:41 100 18.54
04/09/2025 13:41 31 18.54
04/09/2025 13:41 300 18.54
04/09/2025 13:41 100 18.54
04/09/2025 13:41 100 18.54
04/09/2025 13:41 100 18.54
04/09/2025 13:41 100 18.5104
04/09/2025 13:41 2 18.5102
04/09/2025 13:41 100 18.52
04/09/2025 13:41 67 18.52
04/09/2025 13:41 100 18.53
04/09/2025 13:41 29 18.5126
04/09/2025 13:41 100 18.54
04/09/2025 13:41 5 18.54
04/09/2025 13:41 100 18.54
04/09/2025 13:41 70 18.54
04/09/2025 13:41 96 18.54
04/09/2025 13:41 4 18.54
04/09/2025 13:41 100 18.535
04/09/2025 13:41 10 18.54
04/09/2025 13:41 300 18.54
04/09/2025 13:41 99 18.54
04/09/2025 13:41 7 18.55
04/09/2025 13:41 57 18.55
04/09/2025 13:41 243 18.55
04/09/2025 13:41 400 18.5507
04/09/2025 13:41 300 18.56
04/09/2025 13:41 300 18.56
04/09/2025 13:41 100 18.57
04/09/2025 13:41 100 18.57
04/09/2025 13:41 100 18.58
04/09/2025 13:41 100 18.57
04/09/2025 13:41 100 18.58
04/09/2025 13:41 100 18.57
04/09/2025 13:41 116 18.58
04/09/2025 13:41 100 18.575
04/09/2025 13:41 100 18.55
04/09/2025 13:41 100 18.545
04/09/2025 13:41 100 18.54
04/09/2025 13:41 105 18.55
04/09/2025 13:41 100 18.55
04/09/2025 13:41 100 18.545
04/09/2025 13:41 100 18.54
04/09/2025 13:41 100 18.54
04/09/2025 13:41 70 18.535
04/09/2025 13:41 100 18.54
04/09/2025 13:41 100 18.54
04/09/2025 13:41 3 18.54
04/09/2025 13:41 30 18.54
04/09/2025 13:41 247 18.54
04/09/2025 13:41 23 18.54
04/09/2025 13:41 250 18.54
04/09/2025 13:41 27 18.54
04/09/2025 13:41 43 18.54
04/09/2025 13:41 1 18.545
04/09/2025 13:41 100 18.55
04/09/2025 13:41 100 18.55
04/09/2025 13:41 100 18.55
04/09/2025 13:41 254 18.55
04/09/2025 13:41 46 18.55
04/09/2025 13:41 254 18.55
04/09/2025 13:41 66 18.55
04/09/2025 13:41 55 18.56
04/09/2025 13:41 100 18.56
04/09/2025 13:41 100 18.57
04/09/2025 13:41 37 18.56
04/09/2025 13:41 3 18.56
04/09/2025 13:41 100 18.56
04/09/2025 13:41 100 18.56
04/09/2025 13:41 100 18.56
04/09/2025 13:41 20 18.56
04/09/2025 13:41 100 18.56
04/09/2025 13:41 100 18.56
04/09/2025 13:41 100 18.555
04/09/2025 13:41 100 18.55
04/09/2025 13:41 100 18.55
04/09/2025 13:41 100 18.55
04/09/2025 13:41 200 18.56
04/09/2025 13:41 50 18.56
04/09/2025 13:41 535 18.56
04/09/2025 13:41 245 18.56
04/09/2025 13:41 11 18.56
04/09/2025 13:41 20 18.56
04/09/2025 13:41 800 18.56
04/09/2025 13:41 30 18.56
04/09/2025 13:41 41 18.56
04/09/2025 13:41 75 18.55
04/09/2025 13:41 25 18.55
04/09/2025 13:41 48 18.55
04/09/2025 13:41 17 18.55
04/09/2025 13:41 32 18.55
04/09/2025 13:41 3 18.55
04/09/2025 13:41 100 18.55
04/09/2025 13:41 100 18.55
04/09/2025 13:41 30 18.55
04/09/2025 13:41 45 18.55
04/09/2025 13:41 75 18.54
04/09/2025 13:41 22 18.55
04/09/2025 13:41 1 18.54
04/09/2025 13:41 100 18.54
04/09/2025 13:41 100 18.54
04/09/2025 13:41 21 18.55
04/09/2025 13:41 125 18.54
04/09/2025 13:41 21 18.55
04/09/2025 13:41 30 18.55
04/09/2025 13:41 91 18.55
04/09/2025 13:41 9 18.55
04/09/2025 13:41 9 18.54
04/09/2025 13:41 5 18.55
04/09/2025 13:41 125 18.54
04/09/2025 13:41 4 18.54
04/09/2025 13:41 25 18.54
04/09/2025 13:41 100 18.535
04/09/2025 13:41 100 18.535
04/09/2025 13:41 100 18.535
04/09/2025 13:41 100 18.535
04/09/2025 13:41 100 18.535
04/09/2025 13:41 100 18.53
04/09/2025 13:41 100 18.54
04/09/2025 13:41 21 18.53
04/09/2025 13:41 21 18.53
04/09/2025 13:41 34 18.53
04/09/2025 13:41 2 18.53
04/09/2025 13:41 100 18.53
04/09/2025 13:41 200 18.53
04/09/2025 13:41 16 18.53
04/09/2025 13:41 100 18.52
04/09/2025 13:41 27 18.52
04/09/2025 13:41 54 18.52
04/09/2025 13:41 27 18.52
04/09/2025 13:41 29 18.52
04/09/2025 13:41 37 18.52
04/09/2025 13:41 100 18.51
04/09/2025 13:41 68 18.515
04/09/2025 13:41 68 18.515
04/09/2025 13:41 100 18.51
04/09/2025 13:41 500 18.5172
04/09/2025 13:41 19 18.52
04/09/2025 13:41 100 18.52
04/09/2025 13:41 80 18.52
04/09/2025 13:41 20 18.52
04/09/2025 13:41 100 18.52
04/09/2025 13:41 100 18.51
04/09/2025 13:41 63 18.51
04/09/2025 13:41 100 18.51
04/09/2025 13:41 61 18.51
04/09/2025 13:41 100 18.51
04/09/2025 13:41 64 18.50
04/09/2025 13:41 100 18.50
04/09/2025 13:41 10 18.50
04/09/2025 13:41 100 18.50
04/09/2025 13:41 60 18.50
04/09/2025 13:41 71 18.49
04/09/2025 13:41 29 18.49
04/09/2025 13:41 41 18.49
04/09/2025 13:41 19 18.49
04/09/2025 13:41 84 18.49
04/09/2025 13:41 43 18.49
04/09/2025 13:41 44 18.49
04/09/2025 13:41 16 18.49
04/09/2025 13:41 100 18.49
04/09/2025 13:41 100 18.49
04/09/2025 13:41 100 18.49
04/09/2025 13:41 52 18.49
04/09/2025 13:41 53 18.49
04/09/2025 13:41 155 18.49
04/09/2025 13:41 145 18.49
04/09/2025 13:41 13 18.50
04/09/2025 13:41 15 18.50
04/09/2025 13:41 45 18.50
04/09/2025 13:41 30 18.50
04/09/2025 13:41 100 18.50
04/09/2025 13:41 13 18.50
04/09/2025 13:41 34 18.50
04/09/2025 13:41 13 18.50
04/09/2025 13:41 60 18.50
04/09/2025 13:41 300 18.50
04/09/2025 13:41 200 18.50
04/09/2025 13:41 5 18.50
04/09/2025 13:41 300 18.50
04/09/2025 13:41 45 18.51
04/09/2025 13:41 45 18.51
04/09/2025 13:41 34 18.51
04/09/2025 13:41 7 18.50
04/09/2025 13:41 45 18.51
04/09/2025 13:41 100 18.50
04/09/2025 13:41 82 18.50
04/09/2025 13:41 100 18.50
04/09/2025 13:41 65 18.50
04/09/2025 13:41 100 18.50
04/09/2025 13:41 57 18.50
04/09/2025 13:41 65 18.50
04/09/2025 13:41 65 18.50
04/09/2025 13:41 111 18.50
04/09/2025 13:41 105 18.50
04/09/2025 13:41 100 18.51
04/09/2025 13:41 55 18.51
04/09/2025 13:41 45 18.51
04/09/2025 13:41 100 18.51
04/09/2025 13:41 100 18.51
04/09/2025 13:41 80 18.51
04/09/2025 13:41 100 18.51
04/09/2025 13:40 100 18.505
04/09/2025 13:40 100 18.505
04/09/2025 13:40 100 18.505
04/09/2025 13:40 100 18.50
04/09/2025 13:40 100 18.495
04/09/2025 13:40 100 18.495
04/09/2025 13:40 100 18.49
04/09/2025 13:40 300 18.48
04/09/2025 13:40 100 18.485
04/09/2025 13:40 100 18.485
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.485
04/09/2025 13:40 100 18.485
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 1 18.49
04/09/2025 13:40 200 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 30 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 87 18.50
04/09/2025 13:40 100 18.50
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.50
04/09/2025 13:40 100 18.50
04/09/2025 13:40 100 18.49
04/09/2025 13:40 60 18.49
04/09/2025 13:40 21 18.5269
04/09/2025 13:40 100 18.49
04/09/2025 13:40 63 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 63 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 139 18.50
04/09/2025 13:40 261 18.50
04/09/2025 13:40 100 18.49
04/09/2025 13:40 116 18.4899
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.485
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.485
04/09/2025 13:40 35 18.48
04/09/2025 13:40 50 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 65 18.485
04/09/2025 13:40 100 18.48
04/09/2025 13:40 270 18.48
04/09/2025 13:40 100 18.485
04/09/2025 13:40 35 18.485
04/09/2025 13:40 100 18.49
04/09/2025 13:40 200 18.49
04/09/2025 13:40 100 18.48
04/09/2025 13:40 60 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 60 18.50
04/09/2025 13:40 60 18.50
04/09/2025 13:40 55 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 60 18.49
04/09/2025 13:40 2 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 60 18.48
04/09/2025 13:40 100 18.49
04/09/2025 13:40 60 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.485
04/09/2025 13:40 100 18.49
04/09/2025 13:40 43 18.48
04/09/2025 13:40 34 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 43 18.49
04/09/2025 13:40 34 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 5 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 16 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 1600 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 66 18.475
04/09/2025 13:40 100 18.475
04/09/2025 13:40 25 18.47
04/09/2025 13:40 100 18.475
04/09/2025 13:40 100 18.47
04/09/2025 13:40 150 18.47
04/09/2025 13:40 300 18.47
04/09/2025 13:40 100 18.465
04/09/2025 13:40 1 18.465
04/09/2025 13:40 100 18.465
04/09/2025 13:40 100 18.46
04/09/2025 13:40 100 18.46
04/09/2025 13:40 100 18.46
04/09/2025 13:40 1 18.46
04/09/2025 13:40 100 18.46
04/09/2025 13:40 100 18.465
04/09/2025 13:40 15 18.465
04/09/2025 13:40 100 18.465
04/09/2025 13:40 100 18.465
04/09/2025 13:40 36 18.46
04/09/2025 13:40 52 18.46
04/09/2025 13:40 12 18.46
04/09/2025 13:40 100 18.46
04/09/2025 13:40 2 18.46
04/09/2025 13:40 100 18.455
04/09/2025 13:40 100 18.45
04/09/2025 13:40 100 18.45
04/09/2025 13:40 600 18.4585
04/09/2025 13:40 100 18.45
04/09/2025 13:40 100 18.45
04/09/2025 13:40 100 18.44
04/09/2025 13:40 100 18.45
04/09/2025 13:40 100 18.45
04/09/2025 13:40 200 18.45
04/09/2025 13:40 14 18.46
04/09/2025 13:40 100 18.47
04/09/2025 13:40 38 18.47
04/09/2025 13:40 5 18.47
04/09/2025 13:40 100 18.47
04/09/2025 13:40 34 18.47
04/09/2025 13:40 34 18.47
04/09/2025 13:40 44 18.47
04/09/2025 13:40 303 18.47
04/09/2025 13:40 300 18.48
04/09/2025 13:40 100 18.485
04/09/2025 13:40 100 18.48
04/09/2025 13:40 75 18.48
04/09/2025 13:40 125 18.48
04/09/2025 13:40 100 18.485
04/09/2025 13:40 1 18.485
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 50 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 50 18.48
04/09/2025 13:40 5 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 50 18.48
04/09/2025 13:40 1 18.47
04/09/2025 13:40 20 18.47
04/09/2025 13:40 299 18.47
04/09/2025 13:40 1 18.47
04/09/2025 13:40 48 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 300 18.48
04/09/2025 13:40 48 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 173 18.48
04/09/2025 13:40 127 18.48
04/09/2025 13:40 200 18.48
04/09/2025 13:40 200 18.48
04/09/2025 13:40 375 18.48
04/09/2025 13:40 225 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.48
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 100 18.49
04/09/2025 13:40 3 18.49
04/09/2025 13:40 10 18.50
04/09/2025 13:40 100 18.505
04/09/2025 13:40 200 18.51
04/09/2025 13:40 100 18.51
04/09/2025 13:40 100 18.51
04/09/2025 13:40 50 18.51
04/09/2025 13:40 250 18.51
04/09/2025 13:40 100 18.515
04/09/2025 13:40 79 18.515
04/09/2025 13:40 100 18.52
04/09/2025 13:40 100 18.52
04/09/2025 13:40 8 18.52
04/09/2025 13:40 10 18.525
04/09/2025 13:40 100 18.52
04/09/2025 13:40 34 18.51
04/09/2025 13:40 100 18.51
04/09/2025 13:40 100 18.51
04/09/2025 13:40 100 18.51
04/09/2025 13:40 9 18.51
04/09/2025 13:40 1 18.51
04/09/2025 13:40 1 18.51
04/09/2025 13:40 300 18.51
04/09/2025 13:40 49 18.52
04/09/2025 13:40 25 18.52
04/09/2025 13:40 50 18.52
04/09/2025 13:40 200 18.52
04/09/2025 13:40 22 18.6038
04/09/2025 13:40 100 18.52
04/09/2025 13:39 100 18.52
04/09/2025 13:39 100 18.52
04/09/2025 13:39 100 18.52
04/09/2025 13:39 100 18.52
04/09/2025 13:39 30 18.515
04/09/2025 13:39 100 18.505
04/09/2025 13:39 67 18.51
04/09/2025 13:39 66 18.51
04/09/2025 13:39 49 18.51
04/09/2025 13:39 100 18.51
04/09/2025 13:39 100 18.51
04/09/2025 13:39 35 18.51
04/09/2025 13:39 100 18.51
04/09/2025 13:39 24 18.51
04/09/2025 13:39 25 18.51
04/09/2025 13:39 34 18.51
04/09/2025 13:39 100 18.505
04/09/2025 13:39 100 18.51
04/09/2025 13:39 34 18.51
04/09/2025 13:39 100 18.51
04/09/2025 13:39 100 18.51
04/09/2025 13:39 49 18.51
04/09/2025 13:39 200 18.51
04/09/2025 13:39 100 18.505
04/09/2025 13:39 300 18.51
04/09/2025 13:39 5 18.51
04/09/2025 13:39 52 18.51
04/09/2025 13:39 100 18.51
04/09/2025 13:39 52 18.52
04/09/2025 13:39 100 18.51
04/09/2025 13:39 10 18.52
04/09/2025 13:39 15 18.54
04/09/2025 13:39 100 18.54
04/09/2025 13:39 6 18.536
04/09/2025 13:39 105 18.54
04/09/2025 13:39 1 18.53
04/09/2025 13:39 1 18.5272
04/09/2025 13:39 100 18.54
04/09/2025 13:39 164 18.54
04/09/2025 13:39 100 18.54
04/09/2025 13:39 25 18.6216
04/09/2025 13:39 300 18.54
04/09/2025 13:39 100 18.54
04/09/2025 13:39 300 18.54
04/09/2025 13:39 100 18.54
04/09/2025 13:39 100 18.545
04/09/2025 13:39 81 18.54
04/09/2025 13:39 119 18.54
04/09/2025 13:39 100 18.545
04/09/2025 13:39 100 18.545
04/09/2025 13:39 100 18.545
04/09/2025 13:39 100 18.55
04/09/2025 13:39 100 18.55
04/09/2025 13:39 26 18.55
04/09/2025 13:39 100 18.56
04/09/2025 13:39 3 18.56
04/09/2025 13:39 100 18.56
04/09/2025 13:39 100 18.56
04/09/2025 13:39 100 18.56
04/09/2025 13:39 100 18.56
04/09/2025 13:39 100 18.57
04/09/2025 13:39 100 18.58
04/09/2025 13:39 1 18.58
04/09/2025 13:39 364 18.58
04/09/2025 13:39 81 18.58
04/09/2025 13:39 100 18.57
04/09/2025 13:39 100 18.57
04/09/2025 13:39 100 18.56
04/09/2025 13:39 125 18.57
04/09/2025 13:39 12 18.57
04/09/2025 13:39 100 18.57
04/09/2025 13:39 100 18.57
04/09/2025 13:39 100 18.57
04/09/2025 13:39 200 18.569
04/09/2025 13:39 27 18.57
04/09/2025 13:39 51 18.57
04/09/2025 13:39 9 18.57
04/09/2025 13:39 100 18.57
04/09/2025 13:39 51 18.57
04/09/2025 13:39 100 18.57
04/09/2025 13:39 100 18.57
04/09/2025 13:39 100 18.57
04/09/2025 13:39 100 18.57
04/09/2025 13:39 20 18.57
04/09/2025 13:39 164 18.57
04/09/2025 13:39 100 18.57
04/09/2025 13:39 23 18.6805
04/09/2025 13:39 2 18.56
04/09/2025 13:39 94 18.57
04/09/2025 13:39 6 18.57
04/09/2025 13:39 2 18.565
04/09/2025 13:39 65 18.56
04/09/2025 13:39 1 18.56
04/09/2025 13:39 1 18.56
04/09/2025 13:39 2 18.55
04/09/2025 13:39 4 18.565
04/09/2025 13:39 100 18.57
04/09/2025 13:39 1 18.58
04/09/2025 13:39 500 18.5969
04/09/2025 13:39 52 18.59
04/09/2025 13:39 52 18.595
04/09/2025 13:39 88 18.59
04/09/2025 13:39 100 18.595
04/09/2025 13:39 87 18.60
04/09/2025 13:39 43 18.60
04/09/2025 13:39 44 18.60
04/09/2025 13:39 5 18.60
04/09/2025 13:39 12 18.5991
04/09/2025 13:39 40 18.60
04/09/2025 13:39 170 18.6189
04/09/2025 13:39 100 18.61
04/09/2025 13:39 21 18.6597
04/09/2025 13:39 1 18.61
04/09/2025 13:39 2 18.62
04/09/2025 13:39 70 18.62
04/09/2025 13:39 100 18.61
04/09/2025 13:39 60 18.61
04/09/2025 13:39 87 18.62
04/09/2025 13:39 340 18.61
04/09/2025 13:39 60 18.61
04/09/2025 13:39 52 18.61
04/09/2025 13:39 28 18.61
04/09/2025 13:39 140 18.61
04/09/2025 13:39 90 18.61
04/09/2025 13:39 100 18.61
04/09/2025 13:39 100 18.62
04/09/2025 13:39 100 18.62
04/09/2025 13:39 100 18.62
04/09/2025 13:39 84 18.61
04/09/2025 13:39 16 18.61
04/09/2025 13:39 43 18.61
04/09/2025 13:39 9 18.61
04/09/2025 13:39 14 18.62
04/09/2025 13:39 100 18.62
04/09/2025 13:39 100 18.62
04/09/2025 13:39 40 18.62
04/09/2025 13:39 5 18.625
04/09/2025 13:39 100 18.625
04/09/2025 13:39 100 18.625
04/09/2025 13:39 100 18.625
04/09/2025 13:39 100 18.625
04/09/2025 13:39 100 18.625
04/09/2025 13:39 100 18.625
04/09/2025 13:39 100 18.625
04/09/2025 13:39 100 18.625
04/09/2025 13:39 100 18.625
04/09/2025 13:39 100 18.625
04/09/2025 13:39 21 18.62
04/09/2025 13:39 1 18.62
04/09/2025 13:39 100 18.62
04/09/2025 13:39 100 18.62
04/09/2025 13:39 6 18.61
04/09/2025 13:39 1 18.61
04/09/2025 13:39 3 18.61
04/09/2025 13:39 2 18.61
04/09/2025 13:39 100 18.605
04/09/2025 13:39 100 18.60
04/09/2025 13:39 100 18.595
04/09/2025 13:39 100 18.595
04/09/2025 13:39 12 18.61
04/09/2025 13:39 12 18.61
04/09/2025 13:39 100 18.60
04/09/2025 13:38 100 18.61
04/09/2025 13:38 136 18.61
04/09/2025 13:38 364 18.61
04/09/2025 13:38 200 18.61
04/09/2025 13:38 150 18.62
04/09/2025 13:38 250 18.62
04/09/2025 13:38 100 18.62
04/09/2025 13:38 100 18.62
04/09/2025 13:38 67 18.62
04/09/2025 13:38 200 18.62
04/09/2025 13:38 100 18.62
04/09/2025 13:38 100 18.62
04/09/2025 13:38 100 18.62
04/09/2025 13:38 700 18.62
04/09/2025 13:38 300 18.61
04/09/2025 13:38 3 18.61
04/09/2025 13:38 100 18.61
04/09/2025 13:38 100 18.61
04/09/2025 13:38 100 18.62
04/09/2025 13:38 100 18.62
04/09/2025 13:38 100 18.61
04/09/2025 13:38 100 18.5719
04/09/2025 13:38 866 18.61
04/09/2025 13:38 55 18.62
04/09/2025 13:38 10 18.61
04/09/2025 13:38 23 18.62
04/09/2025 13:38 14 18.62
04/09/2025 13:38 291 18.63
04/09/2025 13:38 10 18.635
04/09/2025 13:38 1 18.64
04/09/2025 13:38 3 18.64
04/09/2025 13:38 15 18.64
04/09/2025 13:38 200 18.64
04/09/2025 13:38 35 18.64
04/09/2025 13:38 250 18.64
04/09/2025 13:38 55 18.65
04/09/2025 13:38 10 18.65
04/09/2025 13:38 15 18.64
04/09/2025 13:38 100 18.65
04/09/2025 13:38 100 18.65
04/09/2025 13:38 100 18.645
04/09/2025 13:38 100 18.65
04/09/2025 13:38 100 18.65
04/09/2025 13:38 100 18.65
04/09/2025 13:38 100 18.65
04/09/2025 13:38 65 18.65
04/09/2025 13:38 100 18.66
04/09/2025 13:38 100 18.65
04/09/2025 13:38 100 18.65
04/09/2025 13:38 100 18.65
04/09/2025 13:38 15 18.65
04/09/2025 13:38 100 18.65
04/09/2025 13:38 100 18.635
04/09/2025 13:38 200 18.63
04/09/2025 13:38 100 18.635
04/09/2025 13:38 100 18.635
04/09/2025 13:38 100 18.64
04/09/2025 13:38 200 18.64
04/09/2025 13:38 100 18.63
04/09/2025 13:38 100 18.63
04/09/2025 13:38 1 18.63
04/09/2025 13:38 168 18.63
04/09/2025 13:38 132 18.63
04/09/2025 13:38 100 18.635
04/09/2025 13:38 100 18.635
04/09/2025 13:38 100 18.63
04/09/2025 13:38 200 18.63
04/09/2025 13:38 100 18.635
04/09/2025 13:38 100 18.635
04/09/2025 13:38 21 18.6797
04/09/2025 13:38 100 18.635
04/09/2025 13:38 100 18.635
04/09/2025 13:38 297 18.64
04/09/2025 13:38 3 18.64
04/09/2025 13:38 32 18.64
04/09/2025 13:38 68 18.64
04/09/2025 13:38 24 18.65
04/09/2025 13:38 113 18.65
04/09/2025 13:38 300 18.65
04/09/2025 13:38 43 18.6502
04/09/2025 13:38 52 18.66
04/09/2025 13:38 102 18.67
04/09/2025 13:38 250 18.67
04/09/2025 13:38 195 18.69
04/09/2025 13:38 100 18.68
04/09/2025 13:38 100 18.67
04/09/2025 13:38 100 18.67
04/09/2025 13:38 100 18.67
04/09/2025 13:38 12 18.67
04/09/2025 13:38 100 18.67
04/09/2025 13:38 3 18.67
04/09/2025 13:38 5 18.67
04/09/2025 13:38 57 18.665
04/09/2025 13:38 21 18.6941
04/09/2025 13:38 100 18.66
04/09/2025 13:38 100 18.66
04/09/2025 13:38 100 18.66
04/09/2025 13:38 100 18.66
04/09/2025 13:38 200 18.66
04/09/2025 13:38 100 18.66
04/09/2025 13:38 100 18.66
04/09/2025 13:38 2 18.6598
04/09/2025 13:38 44 18.645
04/09/2025 13:38 100 18.645
04/09/2025 13:38 300 18.65
04/09/2025 13:38 10 18.6594
04/09/2025 13:38 100 18.655
04/09/2025 13:38 100 18.655
04/09/2025 13:38 32 18.65
04/09/2025 13:38 100 18.66
04/09/2025 13:38 85 18.655
04/09/2025 13:38 71 18.65
04/09/2025 13:38 14 18.655
04/09/2025 13:38 100 18.655
04/09/2025 13:38 85 18.655
04/09/2025 13:38 86 18.655
04/09/2025 13:38 85 18.655
04/09/2025 13:38 90 18.655
04/09/2025 13:38 90 18.655
04/09/2025 13:38 80 18.65
04/09/2025 13:38 100 18.66
04/09/2025 13:38 35 18.66
04/09/2025 13:38 100 18.65
04/09/2025 13:38 35 18.66
04/09/2025 13:38 100 18.65
04/09/2025 13:38 100 18.655
04/09/2025 13:38 100 18.66
04/09/2025 13:38 1 18.66
04/09/2025 13:38 100 18.66
04/09/2025 13:38 100 18.65
04/09/2025 13:38 100 18.66
04/09/2025 13:38 100 18.66
04/09/2025 13:38 100 18.66
04/09/2025 13:38 100 18.66
04/09/2025 13:38 620 18.65
04/09/2025 13:38 100 18.655
04/09/2025 13:37 100 18.67
04/09/2025 13:37 100 18.67
04/09/2025 13:37 100 18.67
04/09/2025 13:37 100 18.675
04/09/2025 13:37 100 18.67
04/09/2025 13:37 89 18.67
04/09/2025 13:37 111 18.67
04/09/2025 13:37 100 18.665
04/09/2025 13:37 100 18.665
04/09/2025 13:37 100 18.665
04/09/2025 13:37 297 18.66
04/09/2025 13:37 100 18.665
04/09/2025 13:37 100 18.665
04/09/2025 13:37 25 18.6981