Healthpeak REIT Rg
DOC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.10.2026 - 22:05:00
Geld
29.10.2026 - 21:00:00
Geld
Volumen 		Brief
29.10.2026 - 21:00:00
Brief
Volumen
18.94
-0.47 ( -2.47% )
18.94
162'800
18.95
53'600
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/29/2026 21:00 1006891 18.94
10/29/2026 20:59 175 18.945
10/29/2026 20:59 12 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 39 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 40 18.945
10/29/2026 20:59 41 18.945
10/29/2026 20:59 150 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 150 18.95
10/29/2026 20:59 86 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 79 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 150 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 123 18.95
10/29/2026 20:59 75 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 1 18.95
10/29/2026 20:59 14 18.95
10/29/2026 20:59 2 18.95
10/29/2026 20:59 2 18.95
10/29/2026 20:59 49 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 1 18.945
10/29/2026 20:59 1 18.95
10/29/2026 20:59 211 18.945
10/29/2026 20:59 1 18.95
10/29/2026 20:59 95 18.95
10/29/2026 20:59 300 18.95
10/29/2026 20:59 843 18.95
10/29/2026 20:59 600 18.95
10/29/2026 20:59 2 18.95
10/29/2026 20:59 71 18.945
10/29/2026 20:59 108 18.945
10/29/2026 20:59 100 18.95
10/29/2026 20:59 57 18.95
10/29/2026 20:59 300 18.95
10/29/2026 20:59 400 18.95
10/29/2026 20:59 800 18.95
10/29/2026 20:59 300 18.95
10/29/2026 20:59 200 18.945
10/29/2026 20:59 200 18.95
10/29/2026 20:59 85 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 56 18.95
10/29/2026 20:59 400 18.95
10/29/2026 20:59 400 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 400 18.95
10/29/2026 20:59 500 18.95
10/29/2026 20:59 1000 18.95
10/29/2026 20:59 500 18.95
10/29/2026 20:59 400 18.95
10/29/2026 20:59 4500 18.95
10/29/2026 20:59 1500 18.95
10/29/2026 20:59 300 18.95
10/29/2026 20:59 1300 18.95
10/29/2026 20:59 109 18.95
10/29/2026 20:59 12 18.95
10/29/2026 20:59 1 18.95
10/29/2026 20:59 76 18.95
10/29/2026 20:59 40 18.95
10/29/2026 20:59 2 18.95
10/29/2026 20:59 88 18.95
10/29/2026 20:59 180 18.95
10/29/2026 20:59 10 18.95
10/29/2026 20:59 190 18.95
10/29/2026 20:59 215 18.95
10/29/2026 20:59 169 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 1585 18.95
10/29/2026 20:59 4 18.95
10/29/2026 20:59 2 18.95
10/29/2026 20:59 300 18.95
10/29/2026 20:59 300 18.945
10/29/2026 20:59 100 18.945
10/29/2026 20:59 200 18.945
10/29/2026 20:59 2 18.945
10/29/2026 20:59 100 18.94
10/29/2026 20:59 500 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 300 18.94
10/29/2026 20:59 186 18.94
10/29/2026 20:59 14 18.94
10/29/2026 20:59 1 18.94
10/29/2026 20:59 1 18.94
10/29/2026 20:59 63 18.94
10/29/2026 20:59 1 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 96 18.94
10/29/2026 20:59 917 18.94
10/29/2026 20:59 7 18.94
10/29/2026 20:59 2 18.94
10/29/2026 20:59 95 18.94
10/29/2026 20:59 1 18.94
10/29/2026 20:59 300 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 1000 18.94
10/29/2026 20:59 500 18.94
10/29/2026 20:59 700 18.94
10/29/2026 20:59 300 18.94
10/29/2026 20:59 100 18.935
10/29/2026 20:59 100 18.935
10/29/2026 20:59 100 18.935
10/29/2026 20:59 2 18.935
10/29/2026 20:59 589 18.93
10/29/2026 20:59 100 18.93
10/29/2026 20:59 100 18.93
10/29/2026 20:59 100 18.93
10/29/2026 20:59 100 18.93
10/29/2026 20:59 10 18.93
10/29/2026 20:59 1100 18.93
10/29/2026 20:59 100 18.93
10/29/2026 20:59 100 18.93
10/29/2026 20:59 100 18.93
10/29/2026 20:59 100 18.93
10/29/2026 20:59 100 18.93
10/29/2026 20:59 141 18.93
10/29/2026 20:59 200 18.93
10/29/2026 20:59 302 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 1700 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 146 18.94
10/29/2026 20:59 29 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 768 18.94
10/29/2026 20:59 32 18.94
10/29/2026 20:59 50 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 2 18.94
10/29/2026 20:59 16 18.94
10/29/2026 20:59 7 18.94
10/29/2026 20:59 50 18.94
10/29/2026 20:59 50 18.94
10/29/2026 20:59 35 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 2 18.94
10/29/2026 20:59 38 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 22 18.94
10/29/2026 20:59 78 18.94
10/29/2026 20:59 22 18.94
10/29/2026 20:59 50 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 228 18.94
10/29/2026 20:59 1100 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 1600 18.94
10/29/2026 20:59 500 18.94
10/29/2026 20:59 400 18.94
10/29/2026 20:59 400 18.94
10/29/2026 20:59 500 18.94
10/29/2026 20:59 300 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 3 18.94
10/29/2026 20:59 72 18.94
10/29/2026 20:59 1 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 14 18.94
10/29/2026 20:59 500 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 300 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 300 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 300 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 200 18.94
10/29/2026 20:59 100 18.94
10/29/2026 20:59 916 18.94
10/29/2026 20:59 200 18.945
10/29/2026 20:59 107 18.945
10/29/2026 20:59 100 18.945
10/29/2026 20:59 3 18.945
10/29/2026 20:59 897 18.95
10/29/2026 20:59 400 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 3 18.95
10/29/2026 20:59 20 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 1 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 500 18.95
10/29/2026 20:59 400 18.95
10/29/2026 20:59 1000 18.95
10/29/2026 20:59 400 18.95
10/29/2026 20:59 500 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 2 18.95
10/29/2026 20:59 1 18.95
10/29/2026 20:59 3 18.95
10/29/2026 20:59 4 18.95
10/29/2026 20:59 586 18.95
10/29/2026 20:59 2 18.95
10/29/2026 20:59 159 18.95
10/29/2026 20:59 1 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 76 18.95
10/29/2026 20:59 1 18.95
10/29/2026 20:59 300 18.95
10/29/2026 20:59 300 18.95
10/29/2026 20:59 918 18.95
10/29/2026 20:59 1356 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 1000 18.95
10/29/2026 20:59 200 18.945
10/29/2026 20:59 100 18.945
10/29/2026 20:59 100 18.945
10/29/2026 20:59 100 18.945
10/29/2026 20:59 141 18.945
10/29/2026 20:59 100 18.945
10/29/2026 20:59 84 18.94
10/29/2026 20:59 6 18.945
10/29/2026 20:59 68 18.945
10/29/2026 20:59 200 18.945
10/29/2026 20:59 294 18.95
10/29/2026 20:59 4 18.95
10/29/2026 20:59 10 18.95
10/29/2026 20:59 42 18.95
10/29/2026 20:59 28 18.95
10/29/2026 20:59 94 18.95
10/29/2026 20:59 904 18.95
10/29/2026 20:59 300 18.95
10/29/2026 20:59 5 18.95
10/29/2026 20:59 10 18.95
10/29/2026 20:59 120 18.95
10/29/2026 20:59 9 18.95
10/29/2026 20:59 64 18.95
10/29/2026 20:59 10 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 200 18.955
10/29/2026 20:59 400 18.955
10/29/2026 20:59 200 18.955
10/29/2026 20:59 6896 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 7100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 2136 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 72 18.95
10/29/2026 20:59 28 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 2788 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 45 18.95
10/29/2026 20:59 55 18.95
10/29/2026 20:59 2380 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 300 18.95
10/29/2026 20:59 700 18.95
10/29/2026 20:59 500 18.95
10/29/2026 20:59 900 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 500 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 1 18.95
10/29/2026 20:59 163 18.95
10/29/2026 20:59 137 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 68 18.95
10/29/2026 20:59 54 18.95
10/29/2026 20:59 24 18.95
10/29/2026 20:59 12 18.95
10/29/2026 20:59 2 18.95
10/29/2026 20:59 394 18.95
10/29/2026 20:59 500 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 6 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 4 18.95
10/29/2026 20:59 41 18.95
10/29/2026 20:59 16 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 500 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 4 18.95
10/29/2026 20:59 64 18.95
10/29/2026 20:59 25 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 54 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 2 18.95
10/29/2026 20:59 10 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 4 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 20 18.95
10/29/2026 20:59 10 18.95
10/29/2026 20:59 15 18.95
10/29/2026 20:59 12 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 6 18.95
10/29/2026 20:59 900 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 8 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 494 18.95
10/29/2026 20:59 994 18.95
10/29/2026 20:59 100 18.945
10/29/2026 20:59 2 18.945
10/29/2026 20:59 6 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 300 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 100 18.95
10/29/2026 20:59 200 18.95
10/29/2026 20:59 271 18.95
10/29/2026 20:59 12 18.945
10/29/2026 20:58 100 18.945
10/29/2026 20:58 2 18.945
10/29/2026 20:58 5 18.945
10/29/2026 20:58 5 18.945
10/29/2026 20:58 1 18.945
10/29/2026 20:58 100 18.945
10/29/2026 20:58 1 18.94
10/29/2026 20:58 6 18.945
10/29/2026 20:58 300 18.94
10/29/2026 20:58 100 18.94
10/29/2026 20:58 100 18.94
10/29/2026 20:58 200 18.94
10/29/2026 20:58 100 18.94
10/29/2026 20:58 617 18.94
10/29/2026 20:58 100 18.94
10/29/2026 20:58 100 18.94
10/29/2026 20:58 100 18.945
10/29/2026 20:58 100 18.95
10/29/2026 20:58 119 18.95
10/29/2026 20:58 100 18.945
10/29/2026 20:58 500 18.945
10/29/2026 20:58 26 18.95
10/29/2026 20:58 900 18.95
10/29/2026 20:58 274 18.95
10/29/2026 20:58 900 18.95
10/29/2026 20:58 900 18.95
10/29/2026 20:58 36 18.95
10/29/2026 20:58 364 18.95
10/29/2026 20:58 536 18.95
10/29/2026 20:58 200 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 400 18.95
10/29/2026 20:58 120 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 300 18.95
10/29/2026 20:58 18 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 458 18.95
10/29/2026 20:58 600 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 400 18.95
10/29/2026 20:58 36 18.95
10/29/2026 20:58 200 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 900 18.95
10/29/2026 20:58 300 18.95
10/29/2026 20:58 200 18.95
10/29/2026 20:58 2 18.95
10/29/2026 20:58 900 18.95
10/29/2026 20:58 38 18.95
10/29/2026 20:58 200 18.95
10/29/2026 20:58 25 18.95
10/29/2026 20:58 300 18.95
10/29/2026 20:58 10 18.95
10/29/2026 20:58 400 18.95
10/29/2026 20:58 900 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 2 18.95
10/29/2026 20:58 2 18.95
10/29/2026 20:58 300 18.95
10/29/2026 20:58 10 18.95
10/29/2026 20:58 1 18.95
10/29/2026 20:58 300 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 1 18.95
10/29/2026 20:58 18 18.95
10/29/2026 20:58 200 18.95
10/29/2026 20:58 300 18.95
10/29/2026 20:58 900 18.95
10/29/2026 20:58 200 18.95
10/29/2026 20:58 10 18.95
10/29/2026 20:58 37 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 300 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 2 18.95
10/29/2026 20:58 5 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 500 18.95
10/29/2026 20:58 300 18.95
10/29/2026 20:58 100 18.95
10/29/2026 20:58 200 18.95
10/29/2026 20:58 900 18.95
10/29/2026 20:58 300 18.95
10/29/2026 20:58 300 18.95
10/29/2026 20:58 200 18.95
10/29/2026 20:58 700 18.95
10/29/2026 20:58 200 18.95
10/29/2026 20:58 400 18.955
10/29/2026 20:58 100 18.955
10/29/2026 20:58 10 18.955
10/29/2026 20:58 100 18.955
10/29/2026 20:58 200 18.955
10/29/2026 20:58 100 18.955
10/29/2026 20:57 55 18.96
10/29/2026 20:57 100 18.955
10/29/2026 20:57 100 18.955
10/29/2026 20:57 900 18.955
10/29/2026 20:57 100 18.955
10/29/2026 20:57 1 18.955
10/29/2026 20:57 100 18.96
10/29/2026 20:57 497 18.96
10/29/2026 20:57 3 18.96
10/29/2026 20:57 400 18.96
10/29/2026 20:57 800 18.96
10/29/2026 20:57 800 18.96
10/29/2026 20:57 100 18.96
10/29/2026 20:57 800 18.96
10/29/2026 20:57 70 18.96
10/29/2026 20:57 21 18.96
10/29/2026 20:57 9 18.96
10/29/2026 20:57 300 18.96
10/29/2026 20:57 500 18.96
10/29/2026 20:57 800 18.96
10/29/2026 20:57 300 18.96
10/29/2026 20:57 25 18.96
10/29/2026 20:57 25 18.96
10/29/2026 20:57 100 18.96
10/29/2026 20:57 100 18.96
10/29/2026 20:57 9 18.96
10/29/2026 20:57 600 18.96
10/29/2026 20:57 200 18.96
10/29/2026 20:57 569 18.96
10/29/2026 20:57 31 18.96
10/29/2026 20:57 200 18.96
10/29/2026 20:57 100 18.96
10/29/2026 20:57 400 18.96
10/29/2026 20:57 400 18.965
10/29/2026 20:57 100 18.965
10/29/2026 20:57 90 18.97
10/29/2026 20:57 200 18.97
10/29/2026 20:57 11 18.97
10/29/2026 20:57 30 18.97
10/29/2026 20:57 200 18.97
10/29/2026 20:57 200 18.97
10/29/2026 20:57 200 18.97
10/29/2026 20:57 200 18.97
10/29/2026 20:57 800 18.97
10/29/2026 20:57 800 18.97
10/29/2026 20:57 100 18.97
10/29/2026 20:57 800 18.97
10/29/2026 20:57 7 18.97
10/29/2026 20:57 8 18.97
10/29/2026 20:57 6 18.97
10/29/2026 20:57 197 18.97
10/29/2026 20:57 2 18.97
10/29/2026 20:57 900 18.97
10/29/2026 20:57 100 18.97
10/29/2026 20:57 600 18.97
10/29/2026 20:57 300 18.97
10/29/2026 20:57 100 18.97
10/29/2026 20:57 100 18.97
10/29/2026 20:57 800 18.97
10/29/2026 20:57 191 18.965
10/29/2026 20:57 100 18.965
10/29/2026 20:57 9 18.965
10/29/2026 20:57 1 18.965
10/29/2026 20:57 97 18.97
10/29/2026 20:57 100 18.97
10/29/2026 20:57 200 18.97
10/29/2026 20:57 600 18.97
10/29/2026 20:57 200 18.97
10/29/2026 20:57 119 18.97
10/29/2026 20:57 100 18.97
10/29/2026 20:57 700 18.97
10/29/2026 20:57 200 18.97
10/29/2026 20:57 9 18.97
10/29/2026 20:57 700 18.97
10/29/2026 20:57 100 18.97
10/29/2026 20:57 200 18.97
10/29/2026 20:57 600 18.97
10/29/2026 20:57 100 18.97
10/29/2026 20:57 100 18.97
10/29/2026 20:57 19 18.97
10/29/2026 20:57 8 18.97
10/29/2026 20:57 10 18.97
10/29/2026 20:57 100 18.97
10/29/2026 20:57 1 18.97
10/29/2026 20:57 300 18.97
10/29/2026 20:57 9 18.97
10/29/2026 20:57 900 18.97
10/29/2026 20:56 8 18.975
10/29/2026 20:56 200 18.98
10/29/2026 20:56 600 18.98
10/29/2026 20:56 67 18.98
10/29/2026 20:56 100 18.98
10/29/2026 20:56 200 18.98
10/29/2026 20:56 200 18.98
10/29/2026 20:56 100 18.98
10/29/2026 20:56 100 18.98
10/29/2026 20:56 100 18.98
10/29/2026 20:56 500 18.985
10/29/2026 20:56 500 18.985
10/29/2026 20:56 500 18.985
10/29/2026 20:56 13 18.985
10/29/2026 20:56 87 18.985
10/29/2026 20:56 13 18.985
10/29/2026 20:56 182 18.99
10/29/2026 20:56 718 18.99
10/29/2026 20:56 100 18.99
10/29/2026 20:56 200 18.99
10/29/2026 20:56 14 18.99
10/29/2026 20:56 4 18.99
10/29/2026 20:56 100 18.99
10/29/2026 20:56 500 18.99
10/29/2026 20:56 100 18.99
10/29/2026 20:56 100 18.99
10/29/2026 20:56 1000 18.99
10/29/2026 20:56 100 18.99
10/29/2026 20:56 300 18.99
10/29/2026 20:56 9 18.99
10/29/2026 20:56 50 18.99
10/29/2026 20:56 1 18.99
10/29/2026 20:56 500 18.99
10/29/2026 20:56 400 18.99
10/29/2026 20:56 100 18.99
10/29/2026 20:56 200 18.99
10/29/2026 20:56 900 18.99
10/29/2026 20:56 100 18.99
10/29/2026 20:56 18 18.99
10/29/2026 20:56 9 18.99
10/29/2026 20:56 2 18.99
10/29/2026 20:56 300 18.99
10/29/2026 20:56 534 18.99
10/29/2026 20:56 600 18.99
10/29/2026 20:56 91 18.995
10/29/2026 20:56 9 18.995
10/29/2026 20:56 12 19.00
10/29/2026 20:56 203 19.00
10/29/2026 20:56 800 19.00
10/29/2026 20:56 800 19.00
10/29/2026 20:56 2 19.00
10/29/2026 20:56 800 19.00
10/29/2026 20:56 100 19.00
10/29/2026 20:56 67 19.00
10/29/2026 20:56 100 19.00
10/29/2026 20:56 1 19.00
10/29/2026 20:56 67 19.00
10/29/2026 20:56 74 19.00
10/29/2026 20:56 26 19.00
10/29/2026 20:56 297 19.00
10/29/2026 20:56 10 19.00
10/29/2026 20:56 400 19.00
10/29/2026 20:56 200 19.00
10/29/2026 20:56 2600 19.00
10/29/2026 20:56 100 19.00
10/29/2026 20:56 17 19.00
10/29/2026 20:56 600 19.00
10/29/2026 20:55 88 19.005
10/29/2026 20:55 300 19.00
10/29/2026 20:55 200 19.00
10/29/2026 20:55 100 19.00
10/29/2026 20:55 2 19.00
10/29/2026 20:55 2 19.00
10/29/2026 20:55 2 19.00
10/29/2026 20:55 1 19.00
10/29/2026 20:55 100 19.00
10/29/2026 20:55 400 18.995
10/29/2026 20:55 588 18.99
10/29/2026 20:55 12 18.99
10/29/2026 20:55 200 18.99
10/29/2026 20:55 400 18.99
10/29/2026 20:55 200 18.99
10/29/2026 20:55 108 18.99
10/29/2026 20:55 5 18.99
10/29/2026 20:55 2 18.99
10/29/2026 20:55 100 18.99
10/29/2026 20:55 2 18.99
10/29/2026 20:55 200 18.99
10/29/2026 20:55 100 18.99
10/29/2026 20:55 33 18.98
10/29/2026 20:55 200 18.98
10/29/2026 20:55 200 18.98
10/29/2026 20:55 200 18.98
10/29/2026 20:55 78 18.98
10/29/2026 20:55 22 18.98
10/29/2026 20:55 89 18.98
10/29/2026 20:55 100 18.98
10/29/2026 20:55 11 18.98
10/29/2026 20:55 300 18.98
10/29/2026 20:55 100 18.98
10/29/2026 20:55 300 18.98
10/29/2026 20:55 389 18.98
10/29/2026 20:55 200 18.98
10/29/2026 20:55 50 18.98
10/29/2026 20:55 6 18.98
10/29/2026 20:55 12 18.98
10/29/2026 20:55 35 18.98
10/29/2026 20:55 1 18.98
10/29/2026 20:55 1 18.98
10/29/2026 20:55 5 18.98
10/29/2026 20:55 599 18.98
10/29/2026 20:55 200 18.98
10/29/2026 20:55 100 18.98
10/29/2026 20:55 255 18.98
10/29/2026 20:55 100 18.975
10/29/2026 20:55 101 18.98
10/29/2026 20:55 100 18.98
10/29/2026 20:55 300 18.98
10/29/2026 20:55 145 18.98
10/29/2026 20:55 100 18.98
10/29/2026 20:55 200 18.98
10/29/2026 20:55 399 18.98
10/29/2026 20:55 100 18.975
10/29/2026 20:55 12 18.975
10/29/2026 20:55 144 18.975
10/29/2026 20:55 100 18.98
10/29/2026 20:55 101 18.98
10/29/2026 20:55 200 18.975
10/29/2026 20:55 400 18.975
10/29/2026 20:55 100 18.975
10/29/2026 20:54 100 18.975
10/29/2026 20:54 56 18.975
10/29/2026 20:54 400 18.975
10/29/2026 20:54 25 18.975
10/29/2026 20:53 200 18.98
10/29/2026 20:53 500 18.98
10/29/2026 20:53 300 18.98
10/29/2026 20:53 100 18.98
10/29/2026 20:53 100 18.98
10/29/2026 20:53 500 18.98
10/29/2026 20:53 10 18.98
10/29/2026 20:53 200 18.98
10/29/2026 20:53 200 18.98
10/29/2026 20:53 10 18.98
10/29/2026 20:53 500 18.98
10/29/2026 20:53 187 18.99
10/29/2026 20:53 100 18.99
10/29/2026 20:53 100 18.99
10/29/2026 20:53 300 18.99
10/29/2026 20:53 500 18.99
10/29/2026 20:53 100 18.99
10/29/2026 20:53 2 18.99
10/29/2026 20:53 5 18.99
10/29/2026 20:53 2 18.99
10/29/2026 20:53 2 18.99
10/29/2026 20:53 200 18.99
10/29/2026 20:53 100 18.99
10/29/2026 20:53 300 18.99
10/29/2026 20:53 300 18.99
10/29/2026 20:53 100 18.99
10/29/2026 20:53 500 18.99
10/29/2026 20:53 100 18.99
10/29/2026 20:53 497 18.99
10/29/2026 20:53 200 18.98
10/29/2026 20:53 400 18.98
10/29/2026 20:53 28 18.98
10/29/2026 20:53 8 18.98
10/29/2026 20:53 27 18.98
10/29/2026 20:53 100 18.98
10/29/2026 20:53 100 18.98
10/29/2026 20:53 100 18.98
10/29/2026 20:53 100 18.98
10/29/2026 20:53 100 18.98
10/29/2026 20:53 100 18.98
10/29/2026 20:52 13 18.975
10/29/2026 20:52 2 18.98
10/29/2026 20:52 100 18.98
10/29/2026 20:52 300 18.98
10/29/2026 20:52 100 18.98
10/29/2026 20:52 20 18.98
10/29/2026 20:52 700 18.98
10/29/2026 20:52 100 18.98
10/29/2026 20:52 550 18.98
10/29/2026 20:52 2 18.98
10/29/2026 20:52 50 18.98
10/29/2026 20:52 200 18.98
10/29/2026 20:52 6 18.98
10/29/2026 20:52 340 18.98
10/29/2026 20:52 60 18.98
10/29/2026 20:52 94 18.98
10/29/2026 20:52 1 18.98
10/29/2026 20:52 5 18.98
10/29/2026 20:51 5 18.975
10/29/2026 20:51 547 18.98
10/29/2026 20:51 300 18.98
10/29/2026 20:51 100 18.98
10/29/2026 20:51 53 18.98
10/29/2026 20:51 23 18.98
10/29/2026 20:51 10 18.98
10/29/2026 20:51 14 18.98
10/29/2026 20:51 10 18.985
10/29/2026 20:51 42 18.98
10/29/2026 20:51 200 18.98
10/29/2026 20:51 200 18.98
10/29/2026 20:51 100 18.98
10/29/2026 20:51 100 18.98
10/29/2026 20:51 300 18.98
10/29/2026 20:51 300 18.98
10/29/2026 20:51 100 18.98
10/29/2026 20:51 224 18.98
10/29/2026 20:51 300 18.98
10/29/2026 20:51 100 18.98
10/29/2026 20:51 500 18.98
10/29/2026 20:51 500 18.975
10/29/2026 20:51 3 18.975
10/29/2026 20:51 97 18.975
10/29/2026 20:51 3 18.975
10/29/2026 20:51 1000 18.98
10/29/2026 20:51 8 18.98
10/29/2026 20:51 3 18.98
10/29/2026 20:51 201 18.98
10/29/2026 20:51 20 18.98
10/29/2026 20:51 5 18.985
10/29/2026 20:51 3 18.99
10/29/2026 20:51 200 18.99
10/29/2026 20:51 100 18.99
10/29/2026 20:51 200 18.99
10/29/2026 20:51 10 18.99
10/29/2026 20:51 22 18.99
10/29/2026 20:51 11 18.99
10/29/2026 20:51 100 18.99
10/29/2026 20:51 67 18.99
10/29/2026 20:50 11 18.995
10/29/2026 20:50 4 18.99
10/29/2026 20:50 100 18.99
10/29/2026 20:50 2 18.99
10/29/2026 20:50 2 18.99
10/29/2026 20:50 2 18.99
10/29/2026 20:50 4 18.99
10/29/2026 20:50 40 18.99
10/29/2026 20:50 100 18.99
10/29/2026 20:50 12 18.985
10/29/2026 20:50 100 18.98
10/29/2026 20:50 200 18.98
10/29/2026 20:50 300 18.98
10/29/2026 20:50 50 18.98
10/29/2026 20:50 300 18.98
10/29/2026 20:50 85 18.98
10/29/2026 20:50 400 18.98
10/29/2026 20:50 15 18.98
10/29/2026 20:50 348 18.98
10/29/2026 20:50 100 18.98
10/29/2026 20:50 152 18.98
10/29/2026 20:50 500 18.98
10/29/2026 20:50 100 18.98
10/29/2026 20:50 200 18.98
10/29/2026 20:50 100 18.975
10/29/2026 20:50 100 18.975
10/29/2026 20:50 100 18.975
10/29/2026 20:50 100 18.975
10/29/2026 20:50 12 18.975
10/29/2026 20:50 5 18.975
10/29/2026 20:50 100 18.98
10/29/2026 20:50 442 18.98
10/29/2026 20:50 300 18.98
10/29/2026 20:50 100 18.98
10/29/2026 20:50 488 18.98
10/29/2026 20:50 800 18.98
10/29/2026 20:50 10 18.98
10/29/2026 20:50 1 18.98
10/29/2026 20:50 1000 18.98
10/29/2026 20:50 14 18.98
10/29/2026 20:50 6 18.985
10/29/2026 20:49 100 18.985
10/29/2026 20:49 200 18.985
10/29/2026 20:49 79 18.985
10/29/2026 20:49 21 18.985
10/29/2026 20:49 100 18.985
10/29/2026 20:49 400 18.985
10/29/2026 20:49 100 18.985
10/29/2026 20:49 100 18.985
10/29/2026 20:49 200 18.98
10/29/2026 20:49 5 18.98
10/29/2026 20:49 6 18.98
10/29/2026 20:49 200 18.98
10/29/2026 20:49 511 18.98
10/29/2026 20:49 100 18.98
10/29/2026 20:49 100 18.98
10/29/2026 20:49 189 18.98
10/29/2026 20:48 368 18.975
10/29/2026 20:48 100 18.975
10/29/2026 20:48 61 18.975
10/29/2026 20:48 100 18.975
10/29/2026 20:48 46 18.97
10/29/2026 20:48 200 18.97
10/29/2026 20:48 100 18.97
10/29/2026 20:48 648 18.97
10/29/2026 20:48 100 18.97
10/29/2026 20:48 852 18.97
10/29/2026 20:48 2 18.97
10/29/2026 20:48 2 18.97
10/29/2026 20:48 200 18.97
10/29/2026 20:48 100 18.97
10/29/2026 20:48 100 18.97
10/29/2026 20:48 100 18.97
10/29/2026 20:48 100 18.97
10/29/2026 20:48 200 18.97
10/29/2026 20:48 400 18.97
10/29/2026 20:48 100 18.97
10/29/2026 20:48 100 18.97
10/29/2026 20:48 100 18.97
10/29/2026 20:48 100 18.97
10/29/2026 20:48 500 18.97
10/29/2026 20:48 100 18.965
10/29/2026 20:48 100 18.96
10/29/2026 20:48 100 18.96
10/29/2026 20:48 300 18.96
10/29/2026 20:48 100 18.96
10/29/2026 20:48 2 18.96
10/29/2026 20:48 5 18.96
10/29/2026 20:48 200 18.96
10/29/2026 20:48 100 18.955
10/29/2026 20:47 400 18.955
10/29/2026 20:47 500 18.96
10/29/2026 20:47 100 18.96
10/29/2026 20:47 200 18.96
10/29/2026 20:47 100 18.96
10/29/2026 20:47 300 18.96
10/29/2026 20:47 200 18.96
10/29/2026 20:47 200 18.96
10/29/2026 20:47 400 18.96
10/29/2026 20:47 200 18.96
10/29/2026 20:47 95 18.96
10/29/2026 20:47 5 18.96
10/29/2026 20:46 267 18.97
10/29/2026 20:46 133 18.97
10/29/2026 20:46 67 18.97
10/29/2026 20:46 133 18.97
10/29/2026 20:46 100 18.97
10/29/2026 20:46 100 18.97
10/29/2026 20:46 67 18.97
10/29/2026 20:46 60 18.975
10/29/2026 20:46 100 18.98
10/29/2026 20:46 100 18.98
10/29/2026 20:46 500 18.98
10/29/2026 20:46 400 18.98
10/29/2026 20:46 300 18.98
10/29/2026 20:46 67 18.98
10/29/2026 20:46 400 18.98
10/29/2026 20:46 100 18.98
10/29/2026 20:46 300 18.98
10/29/2026 20:46 300 18.98
10/29/2026 20:46 100 18.98
10/29/2026 20:46 100 18.98
10/29/2026 20:46 100 18.98
10/29/2026 20:46 67 18.98
10/29/2026 20:46 300 18.98
10/29/2026 20:46 100 18.98
10/29/2026 20:46 47 18.98
10/29/2026 20:46 1 18.98
10/29/2026 20:46 14 18.98
10/29/2026 20:45 60 18.98
10/29/2026 20:45 100 18.98
10/29/2026 20:45 200 18.98
10/29/2026 20:45 100 18.98
10/29/2026 20:45 100 18.98
10/29/2026 20:45 100 18.98
10/29/2026 20:45 100 18.98
10/29/2026 20:45 393 18.98
10/29/2026 20:45 400 18.975
10/29/2026 20:45 500 18.975
10/29/2026 20:45 15 18.97
10/29/2026 20:45 28 18.97
10/29/2026 20:45 100 18.97
10/29/2026 20:45 48 18.97
10/29/2026 20:45 300 18.97
10/29/2026 20:45 100 18.97
10/29/2026 20:45 100 18.97
10/29/2026 20:45 142 18.97
10/29/2026 20:45 5 18.97
10/29/2026 20:45 10 18.97
10/29/2026 20:45 5 18.97
10/29/2026 20:45 4 18.97
10/29/2026 20:44 1 18.97
10/29/2026 20:44 6 18.97
10/29/2026 20:43 100 18.965
10/29/2026 20:43 100 18.965
10/29/2026 20:43 2 18.965
10/29/2026 20:43 98 18.965
10/29/2026 20:43 2 18.965
10/29/2026 20:42 2 18.965
10/29/2026 20:42 100 18.97
10/29/2026 20:42 200 18.97
10/29/2026 20:42 100 18.97
10/29/2026 20:42 200 18.97
10/29/2026 20:42 100 18.97
10/29/2026 20:42 14 18.97
10/29/2026 20:41 51 18.97
10/29/2026 20:41 49 18.97
10/29/2026 20:41 151 18.97
10/29/2026 20:41 49 18.97
10/29/2026 20:41 200 18.97
10/29/2026 20:41 100 18.97
10/29/2026 20:41 200 18.97
10/29/2026 20:41 200 18.97
10/29/2026 20:41 168 18.97
10/29/2026 20:41 2 18.97
10/29/2026 20:41 100 18.97
10/29/2026 20:41 3 18.97
10/29/2026 20:41 4 18.96
10/29/2026 20:41 100 18.96
10/29/2026 20:41 100 18.96
10/29/2026 20:41 100 18.96
10/29/2026 20:41 100 18.96
10/29/2026 20:41 100 18.96
10/29/2026 20:41 200 18.96
10/29/2026 20:41 10 18.96
10/29/2026 20:41 5 18.96
10/29/2026 20:41 100 18.955
10/29/2026 20:41 100 18.955
10/29/2026 20:41 2 18.955
10/29/2026 20:41 2 18.955
10/29/2026 20:40 206 18.95
10/29/2026 20:40 67 18.95
10/29/2026 20:40 2 18.955
10/29/2026 20:40 200 18.955
10/29/2026 20:40 100 18.955
10/29/2026 20:40 400 18.955
10/29/2026 20:40 400 18.955
10/29/2026 20:40 400 18.955
10/29/2026 20:40 100 18.95
10/29/2026 20:40 33 18.95
10/29/2026 20:40 67 18.95
10/29/2026 20:40 1100 18.96
10/29/2026 20:40 587 18.96
10/29/2026 20:40 600 18.96
10/29/2026 20:40 2 18.96
10/29/2026 20:40 51 18.96
10/29/2026 20:40 900 18.96
10/29/2026 20:40 2 18.96
10/29/2026 20:40 200 18.96
10/29/2026 20:40 100 18.96
10/29/2026 20:40 200 18.96
10/29/2026 20:40 100 18.96
10/29/2026 20:40 500 18.96
10/29/2026 20:40 100 18.96
10/29/2026 20:40 100 18.96
10/29/2026 20:40 14 18.96
10/29/2026 20:40 6 18.96
10/29/2026 20:40 600 18.96
10/29/2026 20:39 130 18.965
10/29/2026 20:38 100 18.965
10/29/2026 20:38 27 18.965
10/29/2026 20:37 100 18.97
10/29/2026 20:37 200 18.97
10/29/2026 20:37 200 18.97
10/29/2026 20:37 100 18.97
10/29/2026 20:37 200 18.97
10/29/2026 20:37 200 18.97
10/29/2026 20:37 100 18.97
10/29/2026 20:37 200 18.98
10/29/2026 20:37 100 18.98
10/29/2026 20:37 100 18.98
10/29/2026 20:37 100 18.98
10/29/2026 20:37 100 18.98
10/29/2026 20:37 67 18.98
10/29/2026 20:37 14 18.98
10/29/2026 20:37 100 18.98
10/29/2026 20:37 400 18.98
10/29/2026 20:37 100 18.98
10/29/2026 20:37 92 18.98
10/29/2026 20:37 1 18.98
10/29/2026 20:37 10 18.98
10/29/2026 20:37 1 18.98
10/29/2026 20:37 100 18.98
10/29/2026 20:37 200 18.98
10/29/2026 20:37 100 18.98
10/29/2026 20:37 200 18.98
10/29/2026 20:37 100 18.98
10/29/2026 20:37 100 18.98
10/29/2026 20:37 200 18.98
10/29/2026 20:37 100 18.975
10/29/2026 20:36 100 18.975
10/29/2026 20:36 200 18.975
10/29/2026 20:36 100 18.975
10/29/2026 20:36 100 18.975
10/29/2026 20:35 1 18.975
10/29/2026 20:35 99 18.975
10/29/2026 20:35 1 18.975
10/29/2026 20:33 100 18.97
10/29/2026 20:33 100 18.97
10/29/2026 20:33 300 18.97
10/29/2026 20:33 100 18.97
10/29/2026 20:33 100 18.97
10/29/2026 20:33 100 18.97
10/29/2026 20:33 100 18.97
10/29/2026 20:33 100 18.97
10/29/2026 20:33 200 18.96
10/29/2026 20:33 300 18.96
10/29/2026 20:33 100 18.96
10/29/2026 20:33 5 18.96
10/29/2026 20:33 300 18.96
10/29/2026 20:33 400 18.96
10/29/2026 20:33 64 18.96
10/29/2026 20:33 200 18.96
10/29/2026 20:33 200 18.96
10/29/2026 20:33 100 18.96
10/29/2026 20:33 736 18.96
10/29/2026 20:33 474 18.96
10/29/2026 20:33 14 18.96
10/29/2026 20:33 470 18.96
10/29/2026 20:33 39 18.96
10/29/2026 20:33 67 18.96
10/29/2026 20:31 200 18.97
10/29/2026 20:31 99 18.97
10/29/2026 20:31 1 18.97
10/29/2026 20:31 100 18.97
10/29/2026 20:31 100 18.97
10/29/2026 20:31 200 18.97
10/29/2026 20:31 17 18.97
10/29/2026 20:31 14 18.97
10/29/2026 20:31 7 18.97
10/29/2026 20:31 100 18.97
10/29/2026 20:31 200 18.97
10/29/2026 20:31 100 18.97
10/29/2026 20:31 205 18.97
10/29/2026 20:31 126 18.975
10/29/2026 20:31 200 18.97
10/29/2026 20:31 200 18.97
10/29/2026 20:31 100 18.96
10/29/2026 20:31 40 18.96
10/29/2026 20:31 200 18.96
10/29/2026 20:31 100 18.96
10/29/2026 20:31 100 18.96
10/29/2026 20:31 200 18.96
10/29/2026 20:31 200 18.96
10/29/2026 20:31 300 18.955
10/29/2026 20:30 12 18.955
10/29/2026 20:30 100 18.95
10/29/2026 20:30 100 18.95
10/29/2026 20:30 100 18.945
10/29/2026 20:29 200 18.94
10/29/2026 20:29 100 18.94
10/29/2026 20:29 100 18.94
10/29/2026 20:28 2 18.935
10/29/2026 20:28 300 18.935
10/29/2026 20:28 400 18.935
10/29/2026 20:28 100 18.935
10/29/2026 20:28 200 18.93
10/29/2026 20:28 100 18.93
10/29/2026 20:28 200 18.93
10/29/2026 20:27 200 18.925
10/29/2026 20:27 100 18.925
10/29/2026 20:27 100 18.925
10/29/2026 20:27 700 18.92
10/29/2026 20:27 200 18.92
10/29/2026 20:27 100 18.92
10/29/2026 20:27 100 18.92
10/29/2026 20:27 100 18.92
10/29/2026 20:27 5 18.92
10/29/2026 20:27 5 18.92
10/29/2026 20:27 100 18.92
10/29/2026 20:27 20 18.92
10/29/2026 20:27 300 18.915
10/29/2026 20:27 100 18.91
10/29/2026 20:27 100 18.91
10/29/2026 20:27 200 18.91
10/29/2026 20:27 700 18.91
10/29/2026 20:27 200 18.91
10/29/2026 20:27 800 18.91
10/29/2026 20:27 300 18.91
10/29/2026 20:27 2 18.91
10/29/2026 20:25 10 18.91
10/29/2026 20:25 5 18.91
10/29/2026 20:25 5 18.91
10/29/2026 20:25 220 18.91
10/29/2026 20:25 100 18.91
10/29/2026 20:25 300 18.905
10/29/2026 20:25 100 18.90
10/29/2026 20:25 1000 18.90
10/29/2026 20:25 200 18.90
10/29/2026 20:25 200 18.90
10/29/2026 20:25 100 18.90
10/29/2026 20:25 17 18.90
10/29/2026 20:25 14 18.90
10/29/2026 20:25 100 18.90
10/29/2026 20:25 400 18.90
10/29/2026 20:25 200 18.90
10/29/2026 20:25 26 18.90
10/29/2026 20:25 20 18.90
10/29/2026 20:25 94 18.90
10/29/2026 20:25 6 18.90
10/29/2026 20:25 2 18.90
10/29/2026 20:25 18 18.90
10/29/2026 20:23 100 18.89
10/29/2026 20:23 100 18.89
10/29/2026 20:23 60 18.89
10/29/2026 20:23 7 18.89
10/29/2026 20:23 6 18.89
10/29/2026 20:23 300 18.885
10/29/2026 20:23 34 18.885
10/29/2026 20:22 100 18.88
10/29/2026 20:22 301 18.88
10/29/2026 20:22 99 18.88
10/29/2026 20:22 1 18.88
10/29/2026 20:22 11 18.88
10/29/2026 20:22 2 18.88
10/29/2026 20:22 28 18.88
10/29/2026 20:22 100 18.88
10/29/2026 20:22 199 18.88
10/29/2026 20:22 1 18.88
10/29/2026 20:22 82 18.88
10/29/2026 20:22 18 18.88
10/29/2026 20:21 200 18.88
10/29/2026 20:21 14 18.88
10/29/2026 20:21 300 18.88
10/29/2026 20:21 78 18.88
10/29/2026 20:21 200 18.88
10/29/2026 20:21 200 18.88
10/29/2026 20:21 100 18.88
10/29/2026 20:21 600 18.88
10/29/2026 20:21 100 18.88
10/29/2026 20:21 107 18.88
10/29/2026 20:21 211 18.88
10/29/2026 20:21 14 18.885
10/29/2026 20:21 100 18.88
10/29/2026 20:21 500 18.88
10/29/2026 20:20 300 18.875
10/29/2026 20:20 400 18.875
10/29/2026 20:20 1 18.87
10/29/2026 20:20 100 18.87
10/29/2026 20:20 100 18.87
10/29/2026 20:20 100 18.87
10/29/2026 20:20 400 18.87
10/29/2026 20:20 2 18.87
10/29/2026 20:20 2 18.87
10/29/2026 20:20 2 18.87
10/29/2026 20:20 2 18.87
10/29/2026 20:20 2 18.87
10/29/2026 20:20 2 18.87
10/29/2026 20:20 2 18.87
10/29/2026 20:20 400 18.86
10/29/2026 20:20 100 18.86
10/29/2026 20:20 100 18.86
10/29/2026 20:20 11 18.86
10/29/2026 20:20 100 18.86
10/29/2026 20:20 100 18.86
10/29/2026 20:20 160 18.86
10/29/2026 20:20 100 18.86
10/29/2026 20:17 100 18.855
10/29/2026 20:17 134 18.855
10/29/2026 20:17 200 18.85
10/29/2026 20:17 100 18.85
10/29/2026 20:17 32 18.85
10/29/2026 20:17 20 18.85
10/29/2026 20:17 500 18.85
10/29/2026 20:17 100 18.85
10/29/2026 20:17 225 18.85
10/29/2026 20:17 200 18.85
10/29/2026 20:15 100 18.845
10/29/2026 20:15 200 18.85
10/29/2026 20:15 100 18.85
10/29/2026 20:15 100 18.85
10/29/2026 20:15 100 18.85
10/29/2026 20:15 100 18.85
10/29/2026 20:15 14 18.85
10/29/2026 20:15 400 18.85
10/29/2026 20:15 100 18.85
10/29/2026 20:15 91 18.85
10/29/2026 20:15 100 18.85
10/29/2026 20:15 100 18.85
10/29/2026 20:15 100 18.85
10/29/2026 20:15 200 18.85
10/29/2026 20:15 100 18.85
10/29/2026 20:15 200 18.85
10/29/2026 20:15 100 18.85
10/29/2026 20:14 100 18.845
10/29/2026 20:13 2 18.845
10/29/2026 20:13 100 18.845
10/29/2026 20:13 100 18.85
10/29/2026 20:13 100 18.85
10/29/2026 20:13 785 18.85
10/29/2026 20:13 100 18.85
10/29/2026 20:13 99 18.85
10/29/2026 20:13 100 18.85
10/29/2026 20:13 100 18.85
10/29/2026 20:13 1 18.85
10/29/2026 20:13 99 18.85
10/29/2026 20:13 1 18.85
10/29/2026 20:13 200 18.86
10/29/2026 20:13 67 18.86
10/29/2026 20:13 75 18.86
10/29/2026 20:13 25 18.86
10/29/2026 20:13 100 18.86
10/29/2026 20:13 14 18.86
10/29/2026 20:13 57 18.86
10/29/2026 20:13 4 18.86
10/29/2026 20:13 100 18.86
10/29/2026 20:13 100 18.86
10/29/2026 20:12 100 18.86
10/29/2026 20:10 2 18.865
10/29/2026 20:10 2 18.865
10/29/2026 20:10 2 18.865
10/29/2026 20:09 1 18.865
10/29/2026 20:09 1 18.865
10/29/2026 20:09 3 18.865
10/29/2026 20:09 1 18.865
10/29/2026 20:09 100 18.87
10/29/2026 20:09 100 18.87
10/29/2026 20:09 300 18.87
10/29/2026 20:09 61 18.87
10/29/2026 20:09 14 18.87
10/29/2026 20:09 107 18.87
10/29/2026 20:09 2 18.87
10/29/2026 20:09 100 18.87
10/29/2026 20:09 5 18.87
10/29/2026 20:09 200 18.87
10/29/2026 20:09 100 18.87
10/29/2026 20:09 100 18.87
10/29/2026 20:09 100 18.87
10/29/2026 20:09 100 18.87
10/29/2026 20:09 400 18.87
10/29/2026 20:09 100 18.87
10/29/2026 20:09 100 18.86
10/29/2026 20:09 100 18.86
10/29/2026 20:09 100 18.86
10/29/2026 20:09 100 18.86
10/29/2026 20:09 42 18.86
10/29/2026 20:09 100 18.86
10/29/2026 20:09 100 18.86
10/29/2026 20:08 1 18.855
10/29/2026 20:08 1 18.855
10/29/2026 20:08 1 18.855
10/29/2026 20:08 1 18.855
10/29/2026 20:08 300 18.855
10/29/2026 20:08 100 18.855
10/29/2026 20:07 100 18.85
10/29/2026 20:07 100 18.85
10/29/2026 20:06 31 18.855
10/29/2026 20:06 4 18.86
10/29/2026 20:06 100 18.86
10/29/2026 20:06 14 18.86
10/29/2026 20:06 200 18.86
10/29/2026 20:06 1 18.86
10/29/2026 20:06 200 18.86
10/29/2026 20:05 300 18.865
10/29/2026 20:03 400 18.86
10/29/2026 20:03 100 18.86
10/29/2026 20:03 100 18.86
10/29/2026 20:03 100 18.86
10/29/2026 20:03 100 18.86
10/29/2026 20:03 2 18.86
10/29/2026 20:03 30 18.855
10/29/2026 20:03 1 18.855
10/29/2026 20:03 38 18.86
10/29/2026 20:03 1 18.855
10/29/2026 20:03 107 18.86
10/29/2026 20:03 100 18.86
10/29/2026 20:03 14 18.86
10/29/2026 20:03 100 18.86
10/29/2026 20:03 200 18.86
10/29/2026 20:03 100 18.86
10/29/2026 20:03 600 18.86
10/29/2026 20:03 100 18.86
10/29/2026 20:03 10 18.86
10/29/2026 20:03 1 18.86
10/29/2026 20:03 107 18.86
10/29/2026 20:01 14 18.865
10/29/2026 20:00 100 18.865
10/29/2026 20:00 100 18.86
10/29/2026 20:00 12 18.86
10/29/2026 20:00 100 18.86
10/29/2026 20:00 1 18.86
10/29/2026 19:59 159 18.85
10/29/2026 19:59 41 18.85
10/29/2026 19:59 200 18.85
10/29/2026 19:59 24 18.85
10/29/2026 19:59 12 18.85
10/29/2026 19:59 5 18.85
10/29/2026 19:59 2 18.85
10/29/2026 19:59 1 18.85
10/29/2026 19:59 100 18.85
10/29/2026 19:59 1 18.85
10/29/2026 19:59 1 18.85
10/29/2026 19:59 200 18.85
10/29/2026 19:59 1 18.85
10/29/2026 19:59 2 18.85
10/29/2026 19:59 40 18.85
10/29/2026 19:59 200 18.85
10/29/2026 19:59 100 18.85
10/29/2026 19:59 100 18.85
10/29/2026 19:59 100 18.85
10/29/2026 19:59 200 18.85
10/29/2026 19:59 100 18.85
10/29/2026 19:59 200 18.845
10/29/2026 19:58 36 18.845
10/29/2026 19:58 100 18.845
10/29/2026 19:57 100 18.845
10/29/2026 19:57 100 18.845
10/29/2026 19:57 200 18.84
10/29/2026 19:57 100 18.84
10/29/2026 19:57 100 18.84
10/29/2026 19:57 100 18.84
10/29/2026 19:57 5 18.84
10/29/2026 19:57 100 18.84
10/29/2026 19:57 300 18.84
10/29/2026 19:57 2 18.84
10/29/2026 19:57 100 18.835
10/29/2026 19:57 54 18.84
10/29/2026 19:57 14 18.84
10/29/2026 19:57 4 18.84
10/29/2026 19:57 200 18.84
10/29/2026 19:57 100 18.84
10/29/2026 19:54 2 18.845
10/29/2026 19:53 71 18.845
10/29/2026 19:53 29 18.845
10/29/2026 19:53 1 18.84
10/29/2026 19:53 100 18.84
10/29/2026 19:53 100 18.84
10/29/2026 19:53 100 18.84
10/29/2026 19:53 10 18.84
10/29/2026 19:52 100 18.835
10/29/2026 19:52 400 18.84
10/29/2026 19:52 100 18.84
10/29/2026 19:52 100 18.845
10/29/2026 19:52 200 18.845
10/29/2026 19:52 100 18.85
10/29/2026 19:52 14 18.85
10/29/2026 19:52 4 18.85
10/29/2026 19:52 100 18.85
10/29/2026 19:52 6 18.85
10/29/2026 19:52 100 18.85
10/29/2026 19:52 67 18.85
10/29/2026 19:51 4 18.85
10/29/2026 19:51 29 18.85
10/29/2026 19:50 100 18.86
10/29/2026 19:50 100 18.86
10/29/2026 19:50 300 18.86
10/29/2026 19:50 100 18.86
10/29/2026 19:50 300 18.86
10/29/2026 19:50 100 18.86
10/29/2026 19:50 13 18.86
10/29/2026 19:50 87 18.86
10/29/2026 19:50 5 18.86
10/29/2026 19:50 100 18.86
10/29/2026 19:50 2 18.86
10/29/2026 19:50 75 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 43 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 651 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 36 18.87
10/29/2026 19:50 164 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 100 18.87
10/29/2026 19:50 14 18.87
10/29/2026 19:50 107 18.87
10/29/2026 19:50 107 18.87
10/29/2026 19:50 8 18.87
10/29/2026 19:48 100 18.87
10/29/2026 19:48 100 18.87
10/29/2026 19:47 100 18.865
10/29/2026 19:46 300 18.87
10/29/2026 19:46 200 18.87
10/29/2026 19:46 200 18.87
10/29/2026 19:46 100 18.87
10/29/2026 19:46 39 18.87
10/29/2026 19:46 31 18.87
10/29/2026 19:46 5 18.87
10/29/2026 19:46 100 18.87
10/29/2026 19:46 98 18.87
10/29/2026 19:46 100 18.87
10/29/2026 19:46 102 18.87
10/29/2026 19:46 100 18.87
10/29/2026 19:46 100 18.87
10/29/2026 19:46 100 18.87
10/29/2026 19:46 237 18.87
10/29/2026 19:46 125 18.87
10/29/2026 19:46 5 18.87
10/29/2026 19:46 1 18.87
10/29/2026 19:46 100 18.865
10/29/2026 19:46 200 18.87
10/29/2026 19:46 100 18.87
10/29/2026 19:46 100 18.87
10/29/2026 19:46 600 18.87
10/29/2026 19:46 14 18.87
10/29/2026 19:46 4 18.87
10/29/2026 19:46 200 18.87
10/29/2026 19:46 100 18.87
10/29/2026 19:44 14 18.875
10/29/2026 19:44 100 18.875
10/29/2026 19:44 86 18.87
10/29/2026 19:44 100 18.87
10/29/2026 19:44 100 18.87
10/29/2026 19:44 100 18.87
10/29/2026 19:44 1 18.87
10/29/2026 19:43 16 18.86
10/29/2026 19:43 1 18.86
10/29/2026 19:43 100 18.86
10/29/2026 19:43 7 18.86
10/29/2026 19:43 140 18.86
10/29/2026 19:43 213 18.855
10/29/2026 19:42 400 18.85
10/29/2026 19:42 100 18.85
10/29/2026 19:42 100 18.85
10/29/2026 19:42 100 18.85
10/29/2026 19:42 5 18.85
10/29/2026 19:42 15 18.85
10/29/2026 19:41 1 18.85
10/29/2026 19:41 1 18.85
10/29/2026 19:41 2 18.85
10/29/2026 19:41 1 18.85
10/29/2026 19:41 1 18.85
10/29/2026 19:41 1 18.85
10/29/2026 19:41 2 18.85
10/29/2026 19:41 200 18.85
10/29/2026 19:41 18 18.85
10/29/2026 19:40 52 18.85
10/29/2026 19:39 100 18.85
10/29/2026 19:39 1 18.845
10/29/2026 19:38 13 18.85
10/29/2026 19:38 100 18.85
10/29/2026 19:38 100 18.85
10/29/2026 19:38 100 18.85
10/29/2026 19:38 100 18.85
10/29/2026 19:38 1309 18.85
10/29/2026 19:38 18 18.85
10/29/2026 19:38 14 18.85
10/29/2026 19:38 400 18.85
10/29/2026 19:38 100 18.85
10/29/2026 19:38 100 18.85
10/29/2026 19:38 100 18.85
10/29/2026 19:38 9 18.85
10/29/2026 19:38 182 18.85
10/29/2026 19:38 18 18.85
10/29/2026 19:38 98 18.85
10/29/2026 19:38 102 18.85
10/29/2026 19:37 1 18.855
10/29/2026 19:37 200 18.85
10/29/2026 19:37 100 18.85
10/29/2026 19:37 86 18.85
10/29/2026 19:37 100 18.85
10/29/2026 19:37 200 18.85
10/29/2026 19:37 100 18.85
10/29/2026 19:37 100 18.85
10/29/2026 19:37 100 18.85
10/29/2026 19:37 7 18.85
10/29/2026 19:37 100 18.85
10/29/2026 19:37 100 18.845
10/29/2026 19:37 100 18.845
10/29/2026 19:37 1 18.845
10/29/2026 19:36 1 18.845
10/29/2026 19:36 100 18.84
10/29/2026 19:36 300 18.84
10/29/2026 19:36 1 18.84
10/29/2026 19:36 100 18.84
10/29/2026 19:35 1 18.835
10/29/2026 19:35 50 18.84
10/29/2026 19:35 100 18.84
10/29/2026 19:35 200 18.84
10/29/2026 19:35 100 18.84
10/29/2026 19:35 14 18.84
10/29/2026 19:35 70 18.84
10/29/2026 19:35 1030 18.84
10/29/2026 19:35 86 18.84
10/29/2026 19:35 100 18.845
10/29/2026 19:35 100 18.845
10/29/2026 19:34 100 18.845
10/29/2026 19:34 100 18.84
10/29/2026 19:34 200 18.84
10/29/2026 19:34 100 18.84
10/29/2026 19:34 200 18.84
10/29/2026 19:33 26 18.835
10/29/2026 19:32 200 18.84
10/29/2026 19:32 100 18.84
10/29/2026 19:32 100 18.84
10/29/2026 19:32 300 18.84
10/29/2026 19:32 100 18.84
10/29/2026 19:32 100 18.84
10/29/2026 19:32 107 18.84
10/29/2026 19:32 4 18.84
10/29/2026 19:32 100 18.845
10/29/2026 19:32 100 18.84
10/29/2026 19:32 100 18.84
10/29/2026 19:32 100 18.84
10/29/2026 19:32 1 18.84
10/29/2026 19:32 36 18.835
10/29/2026 19:32 100 18.835
10/29/2026 19:31 100 18.84
10/29/2026 19:31 14 18.84
10/29/2026 19:31 9 18.84
10/29/2026 19:31 32 18.84
10/29/2026 19:31 100 18.84
10/29/2026 19:31 100 18.84
10/29/2026 19:30 28 18.85
10/29/2026 19:30 95 18.85
10/29/2026 19:30 105 18.85
10/29/2026 19:30 100 18.85
10/29/2026 19:30 200 18.85
10/29/2026 19:30 200 18.85
10/29/2026 19:30 74 18.85
10/29/2026 19:30 14 18.85
10/29/2026 19:30 107 18.85
10/29/2026 19:29 200 18.855
10/29/2026 19:29 88 18.85
10/29/2026 19:29 86 18.85
10/29/2026 19:29 100 18.85
10/29/2026 19:29 100 18.85
10/29/2026 19:29 100 18.85
10/29/2026 19:29 100 18.85
10/29/2026 19:29 140 18.85
10/29/2026 19:28 100 18.845
10/29/2026 19:28 100 18.845
10/29/2026 19:28 14 18.85
10/29/2026 19:27 100 18.845
10/29/2026 19:27 100 18.845
10/29/2026 19:27 100 18.84
10/29/2026 19:27 2 18.84
10/29/2026 19:25 100 18.835
10/29/2026 19:25 100 18.835
10/29/2026 19:24 100 18.835
10/29/2026 19:24 150 18.84
10/29/2026 19:24 36 18.84
10/29/2026 19:24 4 18.84
10/29/2026 19:24 100 18.84
10/29/2026 19:24 11 18.84
10/29/2026 19:24 200 18.84
10/29/2026 19:24 100 18.84
10/29/2026 19:24 100 18.84
10/29/2026 19:24 100 18.84
10/29/2026 19:23 100 18.845
10/29/2026 19:23 17 18.85
10/29/2026 19:23 100 18.85
10/29/2026 19:23 50 18.85
10/29/2026 19:23 37 18.85
10/29/2026 19:23 100 18.85
10/29/2026 19:23 1 18.85
10/29/2026 19:22 200 18.845
10/29/2026 19:22 100 18.85
10/29/2026 19:22 100 18.85
10/29/2026 19:22 100 18.85
10/29/2026 19:22 100 18.85
10/29/2026 19:22 100 18.85
10/29/2026 19:22 889 18.85
10/29/2026 19:22 100 18.85
10/29/2026 19:22 100 18.85
10/29/2026 19:22 8 18.85
10/29/2026 19:22 82 18.85
10/29/2026 19:22 18 18.85
10/29/2026 19:22 50 18.85
10/29/2026 19:22 32 18.85
10/29/2026 19:22 100 18.85
10/29/2026 19:22 100 18.85
10/29/2026 19:21 2 18.855
10/29/2026 19:21 200 18.86
10/29/2026 19:21 14 18.86
10/29/2026 19:21 100 18.86
10/29/2026 19:21 100 18.86
10/29/2026 19:21 400 18.86
10/29/2026 19:21 100 18.86
10/29/2026 19:21 105 18.86
10/29/2026 19:21 100 18.86
10/29/2026 19:21 100 18.86
10/29/2026 19:21 695 18.86
10/29/2026 19:21 100 18.86
10/29/2026 19:21 5 18.86
10/29/2026 19:21 100 18.865
10/29/2026 19:21 100 18.865
10/29/2026 19:21 100 18.865
10/29/2026 19:21 89 18.865
10/29/2026 19:21 1 18.86
10/29/2026 19:21 300 18.86
10/29/2026 19:21 1 18.86
10/29/2026 19:20 200 18.855
10/29/2026 19:20 200 18.855
10/29/2026 19:20 100 18.86
10/29/2026 19:20 100 18.86
10/29/2026 19:20 100 18.855
10/29/2026 19:20 42 18.86
10/29/2026 19:20 100 18.86
10/29/2026 19:20 100 18.86
10/29/2026 19:20 100 18.86
10/29/2026 19:20 250 18.86
10/29/2026 19:20 14 18.86
10/29/2026 19:20 7 18.86
10/29/2026 19:20 200 18.86
10/29/2026 19:20 100 18.86
10/29/2026 19:20 2 18.86
10/29/2026 19:20 100 18.86
10/29/2026 19:18 100 18.86
10/29/2026 19:18 100 18.86
10/29/2026 19:18 100 18.86
10/29/2026 19:18 200 18.86
10/29/2026 19:18 200 18.86
10/29/2026 19:18 12 18.86
10/29/2026 19:18 16 18.86
10/29/2026 19:18 24 18.86
10/29/2026 19:18 16 18.86
10/29/2026 19:18 100 18.86
10/29/2026 19:18 20 18.86
10/29/2026 19:18 5 18.86
10/29/2026 19:18 100 18.86
10/29/2026 19:18 2 18.86
10/29/2026 19:18 4 18.86
10/29/2026 19:18 3 18.86
10/29/2026 19:18 100 18.86
10/29/2026 19:18 1 18.86
10/29/2026 19:18 200 18.85
10/29/2026 19:18 100 18.85
10/29/2026 19:18 100 18.85
10/29/2026 19:18 1 18.85
10/29/2026 19:17 200 18.845
10/29/2026 19:17 200 18.85
10/29/2026 19:17 1136 18.85
10/29/2026 19:17 100 18.85
10/29/2026 19:17 564 18.85
10/29/2026 19:17 100 18.85
10/29/2026 19:17 107 18.85
10/29/2026 19:17 100 18.85
10/29/2026 19:17 200 18.85
10/29/2026 19:17 107 18.85
10/29/2026 19:17 100 18.85
10/29/2026 19:17 50 18.85
10/29/2026 19:15 200 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 8 18.86
10/29/2026 19:15 2 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 149 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 6 18.86
10/29/2026 19:15 94 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 6 18.86
10/29/2026 19:15 14 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 35 18.86
10/29/2026 19:15 32 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:15 100 18.86
10/29/2026 19:14 100 18.865
10/29/2026 19:14 200 18.865
10/29/2026 19:14 9 18.87
10/29/2026 19:14 100 18.87
10/29/2026 19:14 100 18.87
10/29/2026 19:14 100 18.87
10/29/2026 19:14 100 18.87
10/29/2026 19:14 100 18.87
10/29/2026 19:14 100 18.87
10/29/2026 19:14 50 18.87
10/29/2026 19:14 100 18.87
10/29/2026 19:14 300 18.87
10/29/2026 19:14 26 18.87
10/29/2026 19:14 14 18.87
10/29/2026 19:13 100 18.87
10/29/2026 19:13 100 18.87
10/29/2026 19:13 62 18.87
10/29/2026 19:13 100 18.87
10/29/2026 19:13 1 18.87
10/29/2026 19:13 100 18.87
10/29/2026 19:13 1 18.87
10/29/2026 19:13 7 18.87
10/29/2026 19:11 14 18.865
10/29/2026 19:09 54 18.86
10/29/2026 19:09 200 18.86
10/29/2026 19:09 11 18.86
10/29/2026 19:09 100 18.86
10/29/2026 19:09 100 18.86
10/29/2026 19:09 100 18.86
10/29/2026 19:09 100 18.86
10/29/2026 19:09 100 18.86
10/29/2026 19:09 100 18.86
10/29/2026 19:07 39 18.86
10/29/2026 19:07 200 18.86
10/29/2026 19:07 100 18.86
10/29/2026 19:07 100 18.86
10/29/2026 19:07 14 18.86
10/29/2026 19:07 1 18.86
10/29/2026 19:07 107 18.86
10/29/2026 19:06 100 18.86
10/29/2026 19:06 100 18.86
10/29/2026 19:05 13 18.85
10/29/2026 19:05 1 18.85
10/29/2026 19:05 74 18.85
10/29/2026 19:05 90 18.85
10/29/2026 19:05 100 18.85
10/29/2026 19:05 100 18.85
10/29/2026 19:05 9 18.85
10/29/2026 19:05 24 18.85
10/29/2026 19:05 100 18.85
10/29/2026 19:05 100 18.85
10/29/2026 19:03 100 18.84
10/29/2026 19:03 100 18.84
10/29/2026 19:03 100 18.84
10/29/2026 19:03 100 18.84
10/29/2026 19:03 20 18.84
10/29/2026 19:03 100 18.84
10/29/2026 19:03 676 18.84
10/29/2026 19:03 100 18.84
10/29/2026 19:03 1004 18.84
10/29/2026 19:03 150 18.84
10/29/2026 19:03 200 18.84
10/29/2026 19:03 100 18.84
10/29/2026 19:03 100 18.84
10/29/2026 19:03 100 18.84
10/29/2026 19:03 76 18.84
10/29/2026 19:03 100 18.84
10/29/2026 19:03 100 18.84
10/29/2026 19:03 90 18.85
10/29/2026 19:03 32 18.85
10/29/2026 19:03 100 18.85
10/29/2026 19:03 100 18.85
10/29/2026 19:03 2 18.85
10/29/2026 19:03 1 18.85
10/29/2026 19:03 100 18.85
10/29/2026 19:03 100 18.85
10/29/2026 19:03 478 18.86
10/29/2026 19:03 100 18.86
10/29/2026 19:03 324 18.86
10/29/2026 19:03 100 18.86
10/29/2026 19:03 324 18.86
10/29/2026 19:03 100 18.86
10/29/2026 19:03 274 18.86
10/29/2026 19:03 50 18.86
10/29/2026 19:03 100 18.86
10/29/2026 19:03 200 18.86
10/29/2026 19:03 100 18.86
10/29/2026 19:03 100 18.86
10/29/2026 19:03 24 18.86
10/29/2026 19:02 76 18.86
10/29/2026 19:02 50 18.86
10/29/2026 19:02 100 18.86
10/29/2026 19:02 100 18.86
10/29/2026 19:02 46 18.86
10/29/2026 19:02 14 18.86
10/29/2026 19:02 107 18.86
10/29/2026 19:02 107 18.86
10/29/2026 19:02 100 18.865
10/29/2026 19:02 100 18.865
10/29/2026 19:02 73 18.86
10/29/2026 19:02 69 18.86
10/29/2026 19:02 100 18.86
10/29/2026 19:02 8 18.86
10/29/2026 19:02 100 18.86
10/29/2026 19:02 100 18.86
10/29/2026 19:02 100 18.86
10/29/2026 19:02 100 18.86
10/29/2026 19:02 100 18.86
10/29/2026 19:02 100 18.855
10/29/2026 19:02 200 18.855
10/29/2026 19:01 100 18.855
10/29/2026 19:01 14 18.855
10/29/2026 19:00 100 18.855
10/29/2026 18:58 100 18.855
10/29/2026 18:58 100 18.85
10/29/2026 18:58 100 18.85
10/29/2026 18:58 86 18.85
10/29/2026 18:58 14 18.85
10/29/2026 18:55 200 18.85
10/29/2026 18:55 5 18.85
10/29/2026 18:55 100 18.85
10/29/2026 18:55 100 18.85
10/29/2026 18:55 100 18.85
10/29/2026 18:55 4 18.85
10/29/2026 18:55 2 18.85
10/29/2026 18:55 100 18.85
10/29/2026 18:55 100 18.85
10/29/2026 18:55 7 18.85
10/29/2026 18:55 49 18.85
10/29/2026 18:55 10 18.85
10/29/2026 18:55 2 18.85
10/29/2026 18:55 106 18.84
10/29/2026 18:55 100 18.84
10/29/2026 18:55 1 18.84
10/29/2026 18:55 5 18.84
10/29/2026 18:55 2 18.84
10/29/2026 18:55 2 18.84
10/29/2026 18:55 2 18.84
10/29/2026 18:55 100 18.84
10/29/2026 18:55 100 18.84
10/29/2026 18:55 100 18.84
10/29/2026 18:55 100 18.83
10/29/2026 18:55 248 18.83
10/29/2026 18:55 6 18.83
10/29/2026 18:55 6 18.83
10/29/2026 18:55 200 18.83
10/29/2026 18:55 100 18.83
10/29/2026 18:55 100 18.83
10/29/2026 18:55 100 18.825
10/29/2026 18:54 100 18.825
10/29/2026 18:54 100 18.825
10/29/2026 18:54 100 18.82
10/29/2026 18:54 100 18.82
10/29/2026 18:54 106 18.82
10/29/2026 18:54 100 18.82
10/29/2026 18:54 100 18.82
10/29/2026 18:54 100 18.82
10/29/2026 18:54 100 18.82
10/29/2026 18:54 341 18.82
10/29/2026 18:54 100 18.82
10/29/2026 18:54 1 18.82
10/29/2026 18:54 26 18.82
10/29/2026 18:54 14 18.82
10/29/2026 18:54 1 18.815
10/29/2026 18:53 100 18.815
10/29/2026 18:52 23 18.81
10/29/2026 18:52 100 18.81
10/29/2026 18:52 100 18.81
10/29/2026 18:52 150 18.815
10/29/2026 18:50 50 18.815
10/29/2026 18:50 200 18.815
10/29/2026 18:50 100 18.81
10/29/2026 18:50 100 18.81
10/29/2026 18:50 1 18.81
10/29/2026 18:49 2 18.81
10/29/2026 18:49 1 18.81
10/29/2026 18:49 100 18.81
10/29/2026 18:49 100 18.81
10/29/2026 18:48 100 18.815
10/29/2026 18:48 200 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 14 18.82
10/29/2026 18:48 3 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 200 18.82
10/29/2026 18:48 200 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 100 18.82
10/29/2026 18:48 1 18.82
10/29/2026 18:48 1 18.81
10/29/2026 18:46 99 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 40 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 771 18.82
10/29/2026 18:45 50 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 721 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 107 18.82
10/29/2026 18:45 14 18.82
10/29/2026 18:45 200 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 100 18.82
10/29/2026 18:45 200 18.82
10/29/2026 18:43 300 18.82
10/29/2026 18:43 100 18.82
10/29/2026 18:43 100 18.82
10/29/2026 18:43 200 18.82
10/29/2026 18:43 100 18.82
10/29/2026 18:43 107 18.82
10/29/2026 18:43 14 18.82
10/29/2026 18:43 1 18.82
10/29/2026 18:43 100 18.82
10/29/2026 18:42 200 18.825
10/29/2026 18:42 200 18.82
10/29/2026 18:42 200 18.82
10/29/2026 18:42 100 18.82
10/29/2026 18:42 100 18.82
10/29/2026 18:42 300 18.82
10/29/2026 18:42 6 18.82
10/29/2026 18:42 100 18.82
10/29/2026 18:42 200 18.815
10/29/2026 18:42 100 18.81
10/29/2026 18:42 100 18.81
10/29/2026 18:42 200 18.81
10/29/2026 18:42 100 18.81
10/29/2026 18:42 200 18.81
10/29/2026 18:42 200 18.81
10/29/2026 18:40 6 18.805
10/29/2026 18:39 3 18.81
10/29/2026 18:39 11 18.81
10/29/2026 18:39 89 18.81
10/29/2026 18:39 11 18.81
10/29/2026 18:39 461 18.81
10/29/2026 18:39 100 18.81
10/29/2026 18:39 100 18.81
10/29/2026 18:39 300 18.81
10/29/2026 18:39 200 18.81
10/29/2026 18:38 7 18.81
10/29/2026 18:38 15 18.81
10/29/2026 18:38 82 18.81
10/29/2026 18:38 200 18.81
10/29/2026 18:38 200 18.81
10/29/2026 18:38 100 18.81
10/29/2026 18:38 300 18.81
10/29/2026 18:38 14 18.81
10/29/2026 18:38 600 18.81
10/29/2026 18:38 4 18.81
10/29/2026 18:37 100 18.81
10/29/2026 18:36 100 18.815
10/29/2026 18:36 25 18.815
10/29/2026 18:36 200 18.815
10/29/2026 18:36 100 18.815
10/29/2026 18:36 100 18.81
10/29/2026 18:35 100 18.81
10/29/2026 18:35 200 18.81
10/29/2026 18:35 200 18.81
10/29/2026 18:35 300 18.81
10/29/2026 18:35 200 18.81
10/29/2026 18:35 100 18.81
10/29/2026 18:35 500 18.81
10/29/2026 18:35 14 18.82
10/29/2026 18:35 1 18.82
10/29/2026 18:35 97 18.82
10/29/2026 18:34 10 18.82
10/29/2026 18:34 100 18.825
10/29/2026 18:34 100 18.825
10/29/2026 18:34 40 18.82
10/29/2026 18:33 100 18.825
10/29/2026 18:33 198 18.825
10/29/2026 18:32 100 18.825
10/29/2026 18:32 8 18.825
10/29/2026 18:32 142 18.825
10/29/2026 18:32 100 18.825
10/29/2026 18:32 200 18.825
10/29/2026 18:32 100 18.83
10/29/2026 18:32 100 18.83
10/29/2026 18:32 14 18.83
10/29/2026 18:30 100 18.835
10/29/2026 18:30 100 18.84
10/29/2026 18:30 427 18.84
10/29/2026 18:30 73 18.84
10/29/2026 18:30 100 18.84
10/29/2026 18:30 100 18.84
10/29/2026 18:30 100 18.85
10/29/2026 18:30 21 18.85
10/29/2026 18:30 86 18.85
10/29/2026 18:30 14 18.85
10/29/2026 18:29 100 18.85
10/29/2026 18:29 200 18.85
10/29/2026 18:29 2 18.85
10/29/2026 18:29 15 18.85
10/29/2026 18:29 100 18.85
10/29/2026 18:29 100 18.84
10/29/2026 18:29 100 18.84
10/29/2026 18:28 100 18.83
10/29/2026 18:28 100 18.83
10/29/2026 18:28 100 18.83
10/29/2026 18:28 100 18.83
10/29/2026 18:28 1 18.83
10/29/2026 18:28 1 18.83
10/29/2026 18:28 100 18.83
10/29/2026 18:28 14 18.825
10/29/2026 18:26 2 18.82
10/29/2026 18:26 2 18.82
10/29/2026 18:26 10 18.82
10/29/2026 18:26 2 18.82
10/29/2026 18:26 200 18.815
10/29/2026 18:26 26 18.81
10/29/2026 18:26 200 18.81
10/29/2026 18:25 200 18.805
10/29/2026 18:24 200 18.805
10/29/2026 18:24 200 18.81
10/29/2026 18:24 100 18.81
10/29/2026 18:24 100 18.81
10/29/2026 18:24 20 18.81
10/29/2026 18:24 100 18.81
10/29/2026 18:24 7 18.81
10/29/2026 18:24 1 18.81
10/29/2026 18:24 2 18.81
10/29/2026 18:24 100 18.81
10/29/2026 18:24 2 18.81
10/29/2026 18:24 200 18.81
10/29/2026 18:24 100 18.81
10/29/2026 18:24 100 18.805
10/29/2026 18:23 100 18.81
10/29/2026 18:23 100 18.81
10/29/2026 18:23 100 18.81
10/29/2026 18:23 36 18.81
10/29/2026 18:23 71 18.81
10/29/2026 18:23 14 18.81
10/29/2026 18:23 68 18.81
10/29/2026 18:23 5 18.81
10/29/2026 18:22 100 18.815
10/29/2026 18:22 1 18.815
10/29/2026 18:21 1 18.82
10/29/2026 18:20 200 18.82
10/29/2026 18:20 10 18.82
10/29/2026 18:20 100 18.82
10/29/2026 18:20 100 18.82
10/29/2026 18:19 60 18.82
10/29/2026 18:19 100 18.82
10/29/2026 18:19 1 18.82
10/29/2026 18:19 100 18.82
10/29/2026 18:19 100 18.815
10/29/2026 18:19 1199 18.82
10/29/2026 18:19 7 18.82
10/29/2026 18:19 93 18.82
10/29/2026 18:19 1 18.82
10/29/2026 18:18 100 18.825
10/29/2026 18:18 100 18.825
10/29/2026 18:18 14 18.83
10/29/2026 18:18 90 18.83
10/29/2026 18:18 10 18.83
10/29/2026 18:17 100 18.84
10/29/2026 18:17 27 18.845
10/29/2026 18:16 200 18.84
10/29/2026 18:16 100 18.84
10/29/2026 18:16 100 18.84
10/29/2026 18:16 100 18.84
10/29/2026 18:16 100 18.84
10/29/2026 18:15 100 18.84
10/29/2026 18:15 1 18.84
10/29/2026 18:15 100 18.84
10/29/2026 18:15 100 18.84
10/29/2026 18:15 100 18.84
10/29/2026 18:15 100 18.84
10/29/2026 18:15 400 18.84
10/29/2026 18:15 7 18.84
10/29/2026 18:15 14 18.84
10/29/2026 18:15 107 18.84
10/29/2026 18:15 100 18.845
10/29/2026 18:14 100 18.845
10/29/2026 18:14 100 18.84
10/29/2026 18:14 100 18.84
10/29/2026 18:14 100 18.84
10/29/2026 18:14 100 18.84
10/29/2026 18:14 100 18.84
10/29/2026 18:14 100 18.84
10/29/2026 18:14 100 18.84
10/29/2026 18:14 200 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 1 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 613 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 1087 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 900 18.84
10/29/2026 18:13 7 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 100 18.84
10/29/2026 18:13 80 18.84
10/29/2026 18:12 200 18.85
10/29/2026 18:12 14 18.85
10/29/2026 18:12 7 18.85
10/29/2026 18:12 100 18.85
10/29/2026 18:12 100 18.85
10/29/2026 18:12 100 18.85
10/29/2026 18:12 100 18.85
10/29/2026 18:11 100 18.85
10/29/2026 18:11 100 18.85
10/29/2026 18:11 100 18.845
10/29/2026 18:11 100 18.845
10/29/2026 18:11 20 18.84
10/29/2026 18:11 100 18.85
10/29/2026 18:11 100 18.85
10/29/2026 18:11 100 18.85
10/29/2026 18:11 100 18.85
10/29/2026 18:11 28 18.85
10/29/2026 18:11 100 18.85
10/29/2026 18:11 766 18.85
10/29/2026 18:11 100 18.85
10/29/2026 18:11 28 18.85
10/29/2026 18:11 44 18.85
10/29/2026 18:11 28 18.85
10/29/2026 18:11 28 18.85
10/29/2026 18:11 72 18.85
10/29/2026 18:11 7 18.85
10/29/2026 18:11 3 18.85
10/29/2026 18:11 100 18.85
10/29/2026 18:11 14 18.85
10/29/2026 18:11 4 18.85
10/29/2026 18:10 3 18.85
10/29/2026 18:10 97 18.85
10/29/2026 18:09 24 18.855
10/29/2026 18:08 2 18.85
10/29/2026 18:08 1 18.85
10/29/2026 18:06 100 18.86
10/29/2026 18:06 1 18.86
10/29/2026 18:06 200 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 200 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 200 18.86
10/29/2026 18:05 150 18.86
10/29/2026 18:05 4 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 7 18.86
10/29/2026 18:05 6 18.86
10/29/2026 18:05 100 18.86
10/29/2026 18:05 200 18.86
10/29/2026 18:05 14 18.87
10/29/2026 18:05 100 18.87
10/29/2026 18:05 23 18.87
10/29/2026 18:05 107 18.87
10/29/2026 18:04 14 18.875
10/29/2026 18:03 200 18.87
10/29/2026 18:03 200 18.87
10/29/2026 18:03 100 18.87
10/29/2026 18:03 100 18.87
10/29/2026 18:03 100 18.87
10/29/2026 18:03 100 18.87
10/29/2026 18:00 29 18.87
10/29/2026 18:00 100 18.87
10/29/2026 18:00 1 18.87
10/29/2026 18:00 100 18.87
10/29/2026 18:00 58 18.87
10/29/2026 18:00 42 18.87
10/29/2026 18:00 200 18.87
10/29/2026 18:00 100 18.87
10/29/2026 18:00 300 18.87
10/29/2026 18:00 107 18.87
10/29/2026 17:59 100 18.875
10/29/2026 17:58 100 18.87
10/29/2026 17:58 20 18.87
10/29/2026 17:58 100 18.87
10/29/2026 17:58 100 18.87
10/29/2026 17:58 14 18.87
10/29/2026 17:58 100 18.87
10/29/2026 17:58 5 18.87
10/29/2026 17:58 60 18.87
10/29/2026 17:57 14 18.875
10/29/2026 17:57 200 18.875
10/29/2026 17:57 140 18.87
10/29/2026 17:57 1 18.87
10/29/2026 17:57 100 18.87
10/29/2026 17:57 20 18.87
10/29/2026 17:57 2 18.87
10/29/2026 17:57 5 18.87
10/29/2026 17:57 100 18.87
10/29/2026 17:57 200 18.87
10/29/2026 17:57 793 18.87
10/29/2026 17:56 95 18.87
10/29/2026 17:56 5 18.87
10/29/2026 17:56 100 18.87
10/29/2026 17:56 107 18.87
10/29/2026 17:54 100 18.86
10/29/2026 17:54 2 18.86
10/29/2026 17:54 2 18.86
10/29/2026 17:53 100 18.85
10/29/2026 17:53 100 18.85
10/29/2026 17:53 100 18.85
10/29/2026 17:53 10 18.85
10/29/2026 17:52 100 18.845
10/29/2026 17:51 50 18.85
10/29/2026 17:51 100 18.85
10/29/2026 17:51 100 18.85
10/29/2026 17:51 100 18.85
10/29/2026 17:51 100 18.85
10/29/2026 17:51 100 18.86
10/29/2026 17:51 100 18.86
10/29/2026 17:51 100 18.86
10/29/2026 17:51 100 18.86
10/29/2026 17:51 100 18.86
10/29/2026 17:51 14 18.86
10/29/2026 17:51 1 18.86
10/29/2026 17:50 1 18.86
10/29/2026 17:50 2 18.86
10/29/2026 17:50 100 18.86
10/29/2026 17:50 300 18.86
10/29/2026 17:50 100 18.855
10/29/2026 17:50 42 18.85
10/29/2026 17:50 5 18.86
10/29/2026 17:50 200 18.86
10/29/2026 17:50 598 18.86
10/29/2026 17:50 100 18.86
10/29/2026 17:50 1102 18.86
10/29/2026 17:50 100 18.86
10/29/2026 17:50 100 18.86
10/29/2026 17:50 100 18.86
10/29/2026 17:50 100 18.86
10/29/2026 17:50 100 18.86
10/29/2026 17:50 107 18.86
10/29/2026 17:50 2 18.86
10/29/2026 17:48 100 18.86
10/29/2026 17:48 100 18.86
10/29/2026 17:48 100 18.86
10/29/2026 17:48 10 18.86
10/29/2026 17:48 2 18.86
10/29/2026 17:48 100 18.86
10/29/2026 17:48 100 18.86
10/29/2026 17:48 100 18.87
10/29/2026 17:48 100 18.87
10/29/2026 17:48 100 18.87
10/29/2026 17:48 14 18.87
10/29/2026 17:48 107 18.87
10/29/2026 17:47 14 18.875
10/29/2026 17:46 100 18.87
10/29/2026 17:46 1 18.87
10/29/2026 17:46 2 18.87
10/29/2026 17:46 1 18.87
10/29/2026 17:46 60 18.87
10/29/2026 17:46 20 18.87
10/29/2026 17:46 100 18.87
10/29/2026 17:46 20 18.87
10/29/2026 17:46 60 18.87
10/29/2026 17:46 20 18.87
10/29/2026 17:46 100 18.865
10/29/2026 17:46 23 18.865
10/29/2026 17:44 3 18.865
10/29/2026 17:44 100 18.86
10/29/2026 17:44 100 18.86
10/29/2026 17:44 100 18.86
10/29/2026 17:44 100 18.86
10/29/2026 17:44 100 18.85
10/29/2026 17:44 100 18.85
10/29/2026 17:44 100 18.85
10/29/2026 17:44 100 18.85
10/29/2026 17:44 100 18.85
10/29/2026 17:44 2 18.85
10/29/2026 17:44 2 18.85
10/29/2026 17:44 1 18.85
10/29/2026 17:44 5 18.85
10/29/2026 17:44 5 18.85
10/29/2026 17:44 14 18.845
10/29/2026 17:44 5 18.845
10/29/2026 17:40 1 18.85
10/29/2026 17:40 91 18.85
10/29/2026 17:40 9 18.85
10/29/2026 17:40 91 18.85
10/29/2026 17:40 16 18.85
10/29/2026 17:39 100 18.85
10/29/2026 17:39 100 18.85
10/29/2026 17:39 100 18.85
10/29/2026 17:39 100 18.85
10/29/2026 17:38 100 18.85
10/29/2026 17:38 100 18.85
10/29/2026 17:38 100 18.85
10/29/2026 17:38 200 18.845
10/29/2026 17:38 100 18.85
10/29/2026 17:38 200 18.85
10/29/2026 17:38 100 18.85
10/29/2026 17:38 150 18.85
10/29/2026 17:38 2 18.85
10/29/2026 17:38 200 18.845
10/29/2026 17:38 100 18.845
10/29/2026 17:38 100 18.84
10/29/2026 17:38 26 18.84
10/29/2026 17:38 2 18.84
10/29/2026 17:38 58 18.84
10/29/2026 17:38 100 18.84
10/29/2026 17:38 100 18.84
10/29/2026 17:38 100 18.84
10/29/2026 17:38 100 18.84
10/29/2026 17:38 100 18.84
10/29/2026 17:38 300 18.84
10/29/2026 17:38 600 18.84
10/29/2026 17:38 100 18.84
10/29/2026 17:38 1115 18.85
10/29/2026 17:38 85 18.85
10/29/2026 17:38 14 18.85
10/29/2026 17:38 1 18.85
10/29/2026 17:37 1 18.86
10/29/2026 17:37 1 18.86
10/29/2026 17:37 450 18.87
10/29/2026 17:37 100 18.87
10/29/2026 17:37 1250 18.87
10/29/2026 17:37 50 18.87
10/29/2026 17:37 100 18.87
10/29/2026 17:37 100 18.87
10/29/2026 17:37 100 18.87
10/29/2026 17:37 100 18.87
10/29/2026 17:37 600 18.87
10/29/2026 17:37 300 18.87
10/29/2026 17:37 100 18.87
10/29/2026 17:37 100 18.87
10/29/2026 17:37 100 18.87
10/29/2026 17:37 100 18.87
10/29/2026 17:37 3 18.875
10/29/2026 17:37 100 18.875
10/29/2026 17:37 50 18.88
10/29/2026 17:37 100 18.88
10/29/2026 17:37 1 18.88
10/29/2026 17:37 200 18.88
10/29/2026 17:37 100 18.88
10/29/2026 17:37 100 18.88
10/29/2026 17:37 100 18.88
10/29/2026 17:37 36 18.885
10/29/2026 17:37 100 18.885
10/29/2026 17:36 100 18.89
10/29/2026 17:36 100 18.89
10/29/2026 17:36 100 18.89
10/29/2026 17:36 200 18.89
10/29/2026 17:36 1 18.89
10/29/2026 17:36 14 18.89
10/29/2026 17:35 100 18.89
10/29/2026 17:35 100 18.89
10/29/2026 17:33 200 18.885
10/29/2026 17:33 300 18.89
10/29/2026 17:32 11 18.89
10/29/2026 17:32 100 18.89
10/29/2026 17:32 500 18.89
10/29/2026 17:32 100 18.89
10/29/2026 17:32 500 18.89
10/29/2026 17:32 100 18.89
10/29/2026 17:32 500 18.89
10/29/2026 17:32 100 18.89
10/29/2026 17:32 100 18.89
10/29/2026 17:32 100 18.89
10/29/2026 17:32 100 18.89
10/29/2026 17:32 100 18.89
10/29/2026 17:32 100 18.89
10/29/2026 17:32 100 18.89
10/29/2026 17:32 100 18.90
10/29/2026 17:32 800 18.90
10/29/2026 17:32 200 18.90
10/29/2026 17:32 2 18.90
10/29/2026 17:32 14 18.90
10/29/2026 17:31 5 18.90
10/29/2026 17:31 100 18.90
10/29/2026 17:31 100 18.90
10/29/2026 17:31 10 18.90
10/29/2026 17:31 5 18.90
10/29/2026 17:31 100 18.90
10/29/2026 17:31 20 18.90
10/29/2026 17:31 100 18.90
10/29/2026 17:31 100 18.90
10/29/2026 17:31 100 18.90
10/29/2026 17:31 100 18.895
10/29/2026 17:31 100 18.895
10/29/2026 17:29 48 18.895
10/29/2026 17:29 15 18.895
10/29/2026 17:29 100 18.895
10/29/2026 17:29 11 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 834 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 107 18.90
10/29/2026 17:29 14 18.90
10/29/2026 17:29 200 18.90
10/29/2026 17:29 100 18.90
10/29/2026 17:29 107 18.90
10/29/2026 17:29 1 18.90
10/29/2026 17:29 2 18.90
10/29/2026 17:29 98 18.90
10/29/2026 17:29 1 18.905
10/29/2026 17:29 1 18.905
10/29/2026 17:29 3 18.905
10/29/2026 17:29 19 18.905
10/29/2026 17:28 1 18.905
10/29/2026 17:28 2 18.905
10/29/2026 17:28 1 18.905
10/29/2026 17:28 1 18.90
10/29/2026 17:26 100 18.905
10/29/2026 17:26 100 18.91
10/29/2026 17:26 200 18.91
10/29/2026 17:26 100 18.91
10/29/2026 17:26 100 18.91
10/29/2026 17:26 14 18.91
10/29/2026 17:26 3 18.91
10/29/2026 17:26 100 18.91
10/29/2026 17:25 15 18.915
10/29/2026 17:23 100 18.92
10/29/2026 17:23 100 18.92
10/29/2026 17:23 100 18.92
10/29/2026 17:23 4 18.92
10/29/2026 17:23 100 18.92
10/29/2026 17:23 100 18.92
10/29/2026 17:23 100 18.92
10/29/2026 17:23 100 18.92
10/29/2026 17:23 11 18.92
10/29/2026 17:22 100 18.925
10/29/2026 17:22 100 18.925
10/29/2026 17:22 100 18.92
10/29/2026 17:22 26 18.92
10/29/2026 17:22 15 18.92
10/29/2026 17:22 100 18.92
10/29/2026 17:22 200 18.92
10/29/2026 17:21 6 18.92
10/29/2026 17:21 1 18.92
10/29/2026 17:21 14 18.92
10/29/2026 17:21 100 18.92
10/29/2026 17:21 32 18.92
10/29/2026 17:21 107 18.92
10/29/2026 17:21 100 18.925
10/29/2026 17:21 14 18.93
10/29/2026 17:20 8 18.92
10/29/2026 17:20 12 18.92
10/29/2026 17:20 100 18.92
10/29/2026 17:19 100 18.91
10/29/2026 17:19 200 18.91
10/29/2026 17:19 100 18.91
10/29/2026 17:19 100 18.91
10/29/2026 17:19 200 18.91
10/29/2026 17:19 200 18.90
10/29/2026 17:19 100 18.90
10/29/2026 17:19 100 18.90
10/29/2026 17:19 100 18.90
10/29/2026 17:19 100 18.90
10/29/2026 17:19 4 18.90
10/29/2026 17:19 10 18.90
10/29/2026 17:19 10 18.90
10/29/2026 17:19 5 18.90
10/29/2026 17:19 5 18.90
10/29/2026 17:19 2 18.90
10/29/2026 17:19 15 18.90
10/29/2026 17:19 2 18.90
10/29/2026 17:19 200 18.90
10/29/2026 17:19 200 18.90
10/29/2026 17:19 31 18.89
10/29/2026 17:19 100 18.89
10/29/2026 17:19 200 18.89
10/29/2026 17:19 100 18.89
10/29/2026 17:19 100 18.89
10/29/2026 17:19 84 18.89
10/29/2026 17:19 100 18.89
10/29/2026 17:19 100 18.89
10/29/2026 17:19 100 18.89
10/29/2026 17:19 100 18.89
10/29/2026 17:19 100 18.89
10/29/2026 17:19 5 18.89
10/29/2026 17:19 5 18.89
10/29/2026 17:19 100 18.89
10/29/2026 17:18 200 18.885
10/29/2026 17:18 100 18.885
10/29/2026 17:18 100 18.885
10/29/2026 17:17 44 18.885
10/29/2026 17:16 8 18.88
10/29/2026 17:16 14 18.88
10/29/2026 17:16 1 18.88
10/29/2026 17:16 68 18.88
10/29/2026 17:16 100 18.88
10/29/2026 17:14 29 18.885
10/29/2026 17:14 200 18.885
10/29/2026 17:13 100 18.885
10/29/2026 17:13 100 18.88
10/29/2026 17:13 100 18.88
10/29/2026 17:13 100 18.88
10/29/2026 17:13 100 18.88
10/29/2026 17:12 100 18.88
10/29/2026 17:12 100 18.88
10/29/2026 17:12 100 18.88
10/29/2026 17:12 100 18.88
10/29/2026 17:12 14 18.88
10/29/2026 17:12 107 18.88
10/29/2026 17:12 106 18.885
10/29/2026 17:12 100 18.88
10/29/2026 17:12 180 18.88
10/29/2026 17:12 100 18.88
10/29/2026 17:12 90 18.88
10/29/2026 17:12 20 18.88
10/29/2026 17:12 100 18.88
10/29/2026 17:11 60 18.875
10/29/2026 17:10 22 18.875
10/29/2026 17:10 200 18.875
10/29/2026 17:09 89 18.88
10/29/2026 17:09 10 18.88
10/29/2026 17:09 90 18.88
10/29/2026 17:09 911 18.88
10/29/2026 17:09 100 18.88
10/29/2026 17:09 500 18.88
10/29/2026 17:09 100 18.88
10/29/2026 17:09 100 18.88
10/29/2026 17:09 94 18.88
10/29/2026 17:09 100 18.88
10/29/2026 17:09 22 18.89
10/29/2026 17:09 100 18.89
10/29/2026 17:09 14 18.89
10/29/2026 17:09 100 18.89
10/29/2026 17:09 107 18.89
10/29/2026 17:08 100 18.895
10/29/2026 17:08 100 18.89
10/29/2026 17:08 5 18.89
10/29/2026 17:08 5 18.89
10/29/2026 17:07 100 18.88
10/29/2026 17:07 100 18.88
10/29/2026 17:07 100 18.88
10/29/2026 17:07 100 18.88
10/29/2026 17:07 5 18.88
10/29/2026 17:07 100 18.88
10/29/2026 17:07 100 18.88
10/29/2026 17:06 2 18.875
10/29/2026 17:06 10 18.88
10/29/2026 17:06 14 18.88
10/29/2026 17:06 1 18.88
10/29/2026 17:06 100 18.88
10/29/2026 17:06 100 18.88
10/29/2026 17:05 60 18.885
10/29/2026 17:03 200 18.885
10/29/2026 17:03 29 18.88
10/29/2026 17:03 83 18.88
10/29/2026 17:03 300 18.88
10/29/2026 17:03 100 18.88
10/29/2026 17:02 120 18.87
10/29/2026 17:02 44 18.87
10/29/2026 17:02 100 18.87
10/29/2026 17:02 100 18.87
10/29/2026 17:02 100 18.87
10/29/2026 17:02 200 18.87
10/29/2026 17:01 100 18.87
10/29/2026 17:01 100 18.87
10/29/2026 17:01 100 18.87
10/29/2026 17:01 100 18.87
10/29/2026 17:01 14 18.87
10/29/2026 17:01 100 18.87
10/29/2026 17:01 13 18.875
10/29/2026 17:01 1 18.875
10/29/2026 16:59 4 18.87
10/29/2026 16:59 30 18.87
10/29/2026 16:59 1 18.87
10/29/2026 16:59 19 18.87
10/29/2026 16:59 2 18.87
10/29/2026 16:59 1 18.865
10/29/2026 16:57 200 18.865
10/29/2026 16:57 106 18.87
10/29/2026 16:57 1 18.87
10/29/2026 16:56 100 18.87
10/29/2026 16:56 100 18.87
10/29/2026 16:56 100 18.87
10/29/2026 16:56 100 18.87
10/29/2026 16:56 10 18.87
10/29/2026 16:56 4 18.87
10/29/2026 16:56 4 18.87
10/29/2026 16:56 2 18.87
10/29/2026 16:55 107 18.87
10/29/2026 16:55 14 18.87
10/29/2026 16:55 100 18.87
10/29/2026 16:53 200 18.87
10/29/2026 16:53 100 18.87
10/29/2026 16:53 100 18.87
10/29/2026 16:53 100 18.87
10/29/2026 16:53 3 18.87
10/29/2026 16:53 10 18.87
10/29/2026 16:53 90 18.87
10/29/2026 16:53 100 18.87
10/29/2026 16:53 100 18.87
10/29/2026 16:53 200 18.87
10/29/2026 16:53 14 18.87
10/29/2026 16:53 3 18.87
10/29/2026 16:53 100 18.875
10/29/2026 16:53 100 18.875
10/29/2026 16:52 100 18.88
10/29/2026 16:52 100 18.88
10/29/2026 16:52 1 18.875
10/29/2026 16:51 11 18.875
10/29/2026 16:50 200 18.87
10/29/2026 16:50 1 18.87
10/29/2026 16:50 1 18.87
10/29/2026 16:50 11 18.87
10/29/2026 16:50 200 18.87
10/29/2026 16:50 100 18.87
10/29/2026 16:50 100 18.87
10/29/2026 16:50 100 18.87
10/29/2026 16:50 100 18.87
10/29/2026 16:50 1 18.86
10/29/2026 16:49 100 18.865
10/29/2026 16:49 100 18.87
10/29/2026 16:49 3 18.87
10/29/2026 16:49 97 18.87
10/29/2026 16:49 149 18.87
10/29/2026 16:49 1 18.87
10/29/2026 16:48 100 18.88
10/29/2026 16:48 49 18.88
10/29/2026 16:48 6 18.88
10/29/2026 16:48 100 18.88
10/29/2026 16:48 100 18.88
10/29/2026 16:48 1 18.88
10/29/2026 16:48 41 18.89
10/29/2026 16:48 150 18.89
10/29/2026 16:48 100 18.89
10/29/2026 16:48 36 18.89
10/29/2026 16:48 100 18.89
10/29/2026 16:48 100 18.89
10/29/2026 16:48 100 18.895
10/29/2026 16:48 14 18.90
10/29/2026 16:48 1 18.90
10/29/2026 16:48 100 18.90
10/29/2026 16:48 200 18.90
10/29/2026 16:48 100 18.90
10/29/2026 16:48 100 18.90
10/29/2026 16:47 100 18.905
10/29/2026 16:46 200 18.905
10/29/2026 16:45 107 18.91
10/29/2026 16:45 100 18.91
10/29/2026 16:45 100 18.91
10/29/2026 16:45 300 18.91
10/29/2026 16:45 100 18.91
10/29/2026 16:45 14 18.91
10/29/2026 16:45 1 18.915
10/29/2026 16:44 1 18.91
10/29/2026 16:44 1 18.915
10/29/2026 16:44 3 18.91
10/29/2026 16:44 56 18.91
10/29/2026 16:44 44 18.91
10/29/2026 16:44 100 18.91
10/29/2026 16:44 58 18.91
10/29/2026 16:44 100 18.91
10/29/2026 16:44 100 18.91
10/29/2026 16:44 100 18.91
10/29/2026 16:44 100 18.91
10/29/2026 16:44 100 18.91
10/29/2026 16:43 1 18.91
10/29/2026 16:43 100 18.915
10/29/2026 16:43 100 18.92
10/29/2026 16:43 300 18.92
10/29/2026 16:43 100 18.92
10/29/2026 16:43 100 18.92
10/29/2026 16:43 100 18.92
10/29/2026 16:43 150 18.92
10/29/2026 16:43 17 18.92
10/29/2026 16:43 200 18.925
10/29/2026 16:43 100 18.925
10/29/2026 16:43 100 18.92
10/29/2026 16:43 100 18.92
10/29/2026 16:43 32 18.92
10/29/2026 16:43 94 18.92
10/29/2026 16:43 100 18.915
10/29/2026 16:43 99 18.92
10/29/2026 16:43 1 18.92
10/29/2026 16:42 100 18.92
10/29/2026 16:42 100 18.92
10/29/2026 16:42 4 18.92
10/29/2026 16:42 2 18.92
10/29/2026 16:42 100 18.92
10/29/2026 16:42 100 18.92
10/29/2026 16:42 200 18.92
10/29/2026 16:42 14 18.92
10/29/2026 16:42 200 18.92
10/29/2026 16:42 7 18.92
10/29/2026 16:42 100 18.92
10/29/2026 16:42 100 18.92
10/29/2026 16:39 100 18.93
10/29/2026 16:39 100 18.93
10/29/2026 16:39 100 18.93
10/29/2026 16:39 100 18.93
10/29/2026 16:39 14 18.93
10/29/2026 16:38 5 18.93
10/29/2026 16:38 100 18.925
10/29/2026 16:37 100 18.93
10/29/2026 16:37 40 18.93
10/29/2026 16:37 35 18.93
10/29/2026 16:37 65 18.93
10/29/2026 16:37 100 18.93
10/29/2026 16:37 100 18.93
10/29/2026 16:37 100 18.93
10/29/2026 16:37 100 18.93
10/29/2026 16:37 100 18.93
10/29/2026 16:37 100 18.93
10/29/2026 16:36 100 18.92
10/29/2026 16:36 100 18.92
10/29/2026 16:36 100 18.92
10/29/2026 16:36 200 18.92
10/29/2026 16:36 100 18.92
10/29/2026 16:36 25 18.915
10/29/2026 16:36 100 18.91
10/29/2026 16:36 200 18.915
10/29/2026 16:36 100 18.915
10/29/2026 16:36 100 18.92
10/29/2026 16:36 100 18.92
10/29/2026 16:36 100 18.92
10/29/2026 16:36 100 18.92
10/29/2026 16:35 100 18.93
10/29/2026 16:35 100 18.93
10/29/2026 16:35 107 18.93
10/29/2026 16:35 14 18.93
10/29/2026 16:35 100 18.93
10/29/2026 16:33 100 18.93
10/29/2026 16:33 100 18.93
10/29/2026 16:33 100 18.925
10/29/2026 16:33 100 18.925
10/29/2026 16:33 100 18.93
10/29/2026 16:33 100 18.93
10/29/2026 16:33 100 18.93
10/29/2026 16:33 1 18.93
10/29/2026 16:33 100 18.93
10/29/2026 16:33 27 18.93
10/29/2026 16:33 1 18.93
10/29/2026 16:32 100 18.935
10/29/2026 16:32 100 18.93
10/29/2026 16:32 100 18.93
10/29/2026 16:32 27 18.93
10/29/2026 16:32 100 18.93
10/29/2026 16:32 100 18.93
10/29/2026 16:32 14 18.93
10/29/2026 16:32 100 18.93
10/29/2026 16:32 150 18.93
10/29/2026 16:30 1 18.94
10/29/2026 16:30 50 18.94
10/29/2026 16:30 50 18.935
10/29/2026 16:29 100 18.93
10/29/2026 16:29 100 18.93
10/29/2026 16:29 100 18.93
10/29/2026 16:28 34 18.92
10/29/2026 16:28 100 18.92
10/29/2026 16:28 100 18.92
10/29/2026 16:28 100 18.92
10/29/2026 16:28 27 18.92
10/29/2026 16:28 100 18.92
10/29/2026 16:28 14 18.92
10/29/2026 16:28 27 18.92
10/29/2026 16:28 100 18.925
10/29/2026 16:27 100 18.92
10/29/2026 16:27 100 18.92
10/29/2026 16:27 100 18.92
10/29/2026 16:27 1 18.92
10/29/2026 16:27 20 18.915
10/29/2026 16:27 101 18.915
10/29/2026 16:27 200 18.915
10/29/2026 16:26 100 18.92
10/29/2026 16:26 100 18.92
10/29/2026 16:26 100 18.92
10/29/2026 16:26 1 18.92
10/29/2026 16:26 600 18.92
10/29/2026 16:26 100 18.92
10/29/2026 16:26 20 18.92
10/29/2026 16:26 150 18.92
10/29/2026 16:26 100 18.925
10/29/2026 16:26 1 18.92
10/29/2026 16:26 100 18.92
10/29/2026 16:26 100 18.915
10/29/2026 16:25 100 18.91
10/29/2026 16:25 40 18.91
10/29/2026 16:25 100 18.91
10/29/2026 16:25 100 18.91
10/29/2026 16:25 100 18.91
10/29/2026 16:25 100 18.91
10/29/2026 16:25 185 18.91
10/29/2026 16:25 33 18.905
10/29/2026 16:25 4 18.905
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.91
10/29/2026 16:25 100 18.91
10/29/2026 16:25 150 18.91
10/29/2026 16:25 100 18.91
10/29/2026 16:25 100 18.91
10/29/2026 16:25 200 18.91
10/29/2026 16:25 1 18.91
10/29/2026 16:25 40 18.91
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 38 18.90
10/29/2026 16:25 23 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 200 18.90
10/29/2026 16:25 23 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 12 18.90
10/29/2026 16:25 200 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 64 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 36 18.90
10/29/2026 16:25 14 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 150 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 200 18.90
10/29/2026 16:25 100 18.905
10/29/2026 16:25 100 18.905
10/29/2026 16:25 200 18.905
10/29/2026 16:25 100 18.905
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 200 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 100 18.90
10/29/2026 16:25 2 18.90
10/29/2026 16:25 2 18.90
10/29/2026 16:25 10 18.90
10/29/2026 16:25 10 18.90
10/29/2026 16:25 1 18.90
10/29/2026 16:25 2 18.90
10/29/2026 16:25 2 18.90
10/29/2026 16:25 2 18.90
10/29/2026 16:25 4 18.90
10/29/2026 16:25 200 18.895
10/29/2026 16:25 100 18.89
10/29/2026 16:25 100 18.89
10/29/2026 16:25 200 18.89
10/29/2026 16:25 200 18.89
10/29/2026 16:25 27 18.89
10/29/2026 16:25 100 18.89
10/29/2026 16:25 200 18.89
10/29/2026 16:25 100 18.89
10/29/2026 16:25 27 18.89
10/29/2026 16:25 107 18.89
10/29/2026 16:25 107 18.89
10/29/2026 16:25 21 18.89
10/29/2026 16:24 100 18.895
10/29/2026 16:24 400 18.89
10/29/2026 16:24 200 18.89
10/29/2026 16:24 100 18.89
10/29/2026 16:24 100 18.88
10/29/2026 16:24 1 18.88
10/29/2026 16:24 100 18.88
10/29/2026 16:24 100 18.88
10/29/2026 16:24 100 18.88
10/29/2026 16:24 100 18.88
10/29/2026 16:24 1 18.875
10/29/2026 16:24 100 18.88
10/29/2026 16:24 100 18.88
10/29/2026 16:24 1 18.875
10/29/2026 16:22 100 18.88
10/29/2026 16:22 14 18.88
10/29/2026 16:22 100 18.885
10/29/2026 16:22 100 18.88
10/29/2026 16:22 100 18.88
10/29/2026 16:22 1 18.88
10/29/2026 16:22 50 18.88
10/29/2026 16:22 100 18.88
10/29/2026 16:22 25 18.88
10/29/2026 16:22 100 18.88
10/29/2026 16:21 8 18.875
10/29/2026 16:21 2 18.87
10/29/2026 16:21 14 18.87
10/29/2026 16:21 1 18.87
10/29/2026 16:21 100 18.87
10/29/2026 16:21 86 18.87
10/29/2026 16:21 14 18.87
10/29/2026 16:20 100 18.87
10/29/2026 16:20 100 18.87
10/29/2026 16:17 100 18.86
10/29/2026 16:17 100 18.86
10/29/2026 16:17 80 18.86
10/29/2026 16:17 200 18.855
10/29/2026 16:16 27 18.855
10/29/2026 16:16 100 18.86
10/29/2026 16:16 100 18.86
10/29/2026 16:16 200 18.86
10/29/2026 16:16 100 18.86
10/29/2026 16:16 200 18.86
10/29/2026 16:16 100 18.86
10/29/2026 16:16 100 18.86
10/29/2026 16:16 1 18.86
10/29/2026 16:16 20 18.86
10/29/2026 16:16 200 18.86
10/29/2026 16:15 40 18.85
10/29/2026 16:15 100 18.85
10/29/2026 16:15 100 18.85
10/29/2026 16:15 100 18.85
10/29/2026 16:15 4 18.85
10/29/2026 16:15 100 18.85
10/29/2026 16:15 1 18.85
10/29/2026 16:15 100 18.85
10/29/2026 16:15 27 18.85
10/29/2026 16:14 100 18.845
10/29/2026 16:14 200 18.85
10/29/2026 16:14 125 18.85
10/29/2026 16:14 14 18.85
10/29/2026 16:14 107 18.85
10/29/2026 16:14 100 18.85
10/29/2026 16:14 100 18.85
10/29/2026 16:14 100 18.85
10/29/2026 16:14 27 18.85
10/29/2026 16:14 6 18.85
10/29/2026 16:14 100 18.85
10/29/2026 16:14 100 18.85
10/29/2026 16:14 50 18.855
10/29/2026 16:13 1 18.86
10/29/2026 16:13 400 18.86
10/29/2026 16:12 31 18.865
10/29/2026 16:11 14 18.87
10/29/2026 16:11 27 18.87
10/29/2026 16:11 91 18.87
10/29/2026 16:10 100 18.88
10/29/2026 16:10 107 18.88
10/29/2026 16:10 5 18.88
10/29/2026 16:10 14 18.88
10/29/2026 16:09 33 18.885
10/29/2026 16:09 200 18.885
10/29/2026 16:09 100 18.885
10/29/2026 16:09 100 18.885
10/29/2026 16:08 6 18.88
10/29/2026 16:08 1 18.88
10/29/2026 16:08 10 18.88
10/29/2026 16:08 90 18.88
10/29/2026 16:08 40 18.88
10/29/2026 16:08 100 18.88
10/29/2026 16:08 100 18.88
10/29/2026 16:08 40 18.88
10/29/2026 16:08 160 18.88
10/29/2026 16:08 27 18.88
10/29/2026 16:07 27 18.875
10/29/2026 16:07 100 18.88
10/29/2026 16:07 2 18.88
10/29/2026 16:07 27 18.88
10/29/2026 16:07 14 18.88
10/29/2026 16:07 100 18.885
10/29/2026 16:06 100 18.885
10/29/2026 16:06 1 18.885
10/29/2026 16:06 196 18.885
10/29/2026 16:06 100 18.88
10/29/2026 16:06 300 18.88
10/29/2026 16:06 100 18.88
10/29/2026 16:06 107 18.875
10/29/2026 16:05 200 18.875
10/29/2026 16:05 1 18.88
10/29/2026 16:05 61 18.875
10/29/2026 16:05 100 18.875
10/29/2026 16:04 100 18.88
10/29/2026 16:04 100 18.88
10/29/2026 16:04 100 18.88
10/29/2026 16:03 100 18.88
10/29/2026 16:03 100 18.88
10/29/2026 16:03 100 18.88
10/29/2026 16:03 400 18.88
10/29/2026 16:03 100 18.88
10/29/2026 16:03 100 18.875
10/29/2026 16:03 200 18.88
10/29/2026 16:03 100 18.88
10/29/2026 16:03 107 18.88
10/29/2026 16:03 27 18.88
10/29/2026 16:03 14 18.88
10/29/2026 16:03 100 18.88
10/29/2026 16:03 100 18.88
10/29/2026 16:03 99 18.89
10/29/2026 16:03 100 18.89
10/29/2026 16:03 100 18.89
10/29/2026 16:03 100 18.89
10/29/2026 16:03 63 18.89
10/29/2026 16:03 100 18.89
10/29/2026 16:03 100 18.89
10/29/2026 16:03 200 18.89
10/29/2026 16:03 10 18.89
10/29/2026 16:03 100 18.89
10/29/2026 16:03 1 18.89
10/29/2026 16:03 27 18.89
10/29/2026 16:03 10 18.89
10/29/2026 16:03 1 18.89
10/29/2026 16:03 100 18.89
10/29/2026 16:03 100 18.89
10/29/2026 16:03 100 18.88
10/29/2026 16:03 200 18.885
10/29/2026 16:02 200 18.885
10/29/2026 16:00 200 18.885
10/29/2026 16:00 1 18.88
10/29/2026 15:59 200 18.89
10/29/2026 15:59 4 18.89
10/29/2026 15:59 200 18.89
10/29/2026 15:59 10 18.89
10/29/2026 15:59 2 18.895
10/29/2026 15:59 100 18.895
10/29/2026 15:58 100 18.90
10/29/2026 15:58 100 18.90
10/29/2026 15:58 300 18.90
10/29/2026 15:58 14 18.90
10/29/2026 15:57 100 18.90
10/29/2026 15:57 100 18.90
10/29/2026 15:57 20 18.895
10/29/2026 15:57 1 18.90
10/29/2026 15:57 99 18.90
10/29/2026 15:57 1 18.90
10/29/2026 15:56 20 18.905
10/29/2026 15:56 3 18.90
10/29/2026 15:56 200 18.90
10/29/2026 15:56 200 18.895
10/29/2026 15:56 100 18.90
10/29/2026 15:56 200 18.90
10/29/2026 15:56 100 18.90
10/29/2026 15:56 1 18.90
10/29/2026 15:56 14 18.90
10/29/2026 15:54 100 18.90
10/29/2026 15:54 88 18.90
10/29/2026 15:54 12 18.90
10/29/2026 15:54 88 18.90
10/29/2026 15:54 12 18.90
10/29/2026 15:54 100 18.90
10/29/2026 15:54 100 18.90
10/29/2026 15:54 100 18.90
10/29/2026 15:54 100 18.89
10/29/2026 15:54 100 18.89
10/29/2026 15:54 10 18.89
10/29/2026 15:54 4 18.89
10/29/2026 15:53 100 18.89
10/29/2026 15:53 100 18.89
10/29/2026 15:53 40 18.89
10/29/2026 15:53 107 18.89
10/29/2026 15:53 100 18.89
10/29/2026 15:53 107 18.89
10/29/2026 15:53 80 18.89
10/29/2026 15:53 15 18.89
10/29/2026 15:53 5 18.89
10/29/2026 15:53 100 18.895
10/29/2026 15:52 127 18.895
10/29/2026 15:52 100 18.895
10/29/2026 15:51 14 18.90
10/29/2026 15:51 100 18.90
10/29/2026 15:51 100 18.90
10/29/2026 15:51 1 18.90
10/29/2026 15:50 20 18.90
10/29/2026 15:50 1 18.90
10/29/2026 15:50 2 18.90
10/29/2026 15:50 2 18.90
10/29/2026 15:50 2 18.90
10/29/2026 15:50 2 18.90
10/29/2026 15:50 100 18.90
10/29/2026 15:50 100 18.90
10/29/2026 15:50 100 18.90
10/29/2026 15:50 400 18.90
10/29/2026 15:50 100 18.91
10/29/2026 15:50 1 18.91
10/29/2026 15:50 100 18.91
10/29/2026 15:50 100 18.91
10/29/2026 15:50 100 18.91
10/29/2026 15:50 10 18.91
10/29/2026 15:50 190 18.91
10/29/2026 15:50 10 18.91
10/29/2026 15:49 100 18.91
10/29/2026 15:49 100 18.91
10/29/2026 15:49 100 18.91
10/29/2026 15:49 5 18.91
10/29/2026 15:49 400 18.92
10/29/2026 15:49 10 18.92
10/29/2026 15:48 500 18.925
10/29/2026 15:48 100 18.93
10/29/2026 15:48 10 18.93
10/29/2026 15:48 100 18.93
10/29/2026 15:48 100 18.93
10/29/2026 15:48 100 18.93
10/29/2026 15:48 200 18.94
10/29/2026 15:48 100 18.94
10/29/2026 15:48 100 18.94
10/29/2026 15:48 200 18.94
10/29/2026 15:48 200 18.94
10/29/2026 15:48 14 18.94
10/29/2026 15:48 100 18.94
10/29/2026 15:48 10 18.94
10/29/2026 15:48 100 18.94
10/29/2026 15:46 84 18.93
10/29/2026 15:46 100 18.93
10/29/2026 15:46 100 18.93
10/29/2026 15:46 1 18.93
10/29/2026 15:46 100 18.93
10/29/2026 15:46 100 18.93
10/29/2026 15:46 100 18.93
10/29/2026 15:46 100 18.93
10/29/2026 15:45 100 18.93
10/29/2026 15:45 1 18.93
10/29/2026 15:45 100 18.93
10/29/2026 15:45 100 18.92
10/29/2026 15:45 100 18.92
10/29/2026 15:45 100 18.92
10/29/2026 15:45 34 18.91
10/29/2026 15:45 100 18.91
10/29/2026 15:45 1 18.91
10/29/2026 15:45 43 18.91
10/29/2026 15:45 10 18.91
10/29/2026 15:45 47 18.91
10/29/2026 15:45 15 18.91
10/29/2026 15:45 64 18.91
10/29/2026 15:45 100 18.91
10/29/2026 15:44 100 18.915
10/29/2026 15:44 100 18.92
10/29/2026 15:44 100 18.92
10/29/2026 15:44 100 18.92
10/29/2026 15:44 100 18.92
10/29/2026 15:44 200 18.92
10/29/2026 15:44 100 18.92
10/29/2026 15:44 100 18.92
10/29/2026 15:44 92 18.92
10/29/2026 15:44 100 18.92
10/29/2026 15:44 100 18.92
10/29/2026 15:44 308 18.925
10/29/2026 15:44 192 18.925
10/29/2026 15:44 100 18.93
10/29/2026 15:44 100 18.93
10/29/2026 15:44 100 18.93
10/29/2026 15:44 100 18.93
10/29/2026 15:44 100 18.93
10/29/2026 15:44 14 18.93
10/29/2026 15:44 100 18.93
10/29/2026 15:44 1 18.93
10/29/2026 15:44 200 18.925
10/29/2026 15:44 100 18.92
10/29/2026 15:44 200 18.92
10/29/2026 15:44 100 18.92
10/29/2026 15:44 100 18.92
10/29/2026 15:44 100 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 84 18.92
10/29/2026 15:43 100 18.92
10/29/2026 15:43 1 18.92
10/29/2026 15:43 1 18.91
10/29/2026 15:43 100 18.91
10/29/2026 15:43 100 18.91
10/29/2026 15:42 100 18.91
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.89
10/29/2026 15:42 100 18.89
10/29/2026 15:42 100 18.89
10/29/2026 15:42 100 18.89
10/29/2026 15:42 100 18.89
10/29/2026 15:42 200 18.89
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 200 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.91
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.90
10/29/2026 15:42 100 18.895
10/29/2026 15:42 100 18.89
10/29/2026 15:42 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 200 18.89
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 61 18.88
10/29/2026 15:41 300 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 34 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.885
10/29/2026 15:41 200 18.885
10/29/2026 15:41 200 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.88
10/29/2026 15:41 100 18.89
10/29/2026 15:41 100 18.89
10/29/2026 15:41 107 18.89
10/29/2026 15:41 100 18.88
10/29/2026 15:41 1 18.88
10/29/2026 15:41 200 18.87
10/29/2026 15:41 100 18.87
10/29/2026 15:41 100 18.87
10/29/2026 15:41 100 18.865
10/29/2026 15:41 200 18.865
10/29/2026 15:41 200 18.86
10/29/2026 15:41 100 18.86
10/29/2026 15:41 100 18.86
10/29/2026 15:41 100 18.86
10/29/2026 15:41 100 18.86
10/29/2026 15:41 100 18.855
10/29/2026 15:41 100 18.855
10/29/2026 15:41 100 18.855
10/29/2026 15:41 2 18.85
10/29/2026 15:41 100 18.85
10/29/2026 15:41 66 18.85
10/29/2026 15:41 32 18.85
10/29/2026 15:41 68 18.85
10/29/2026 15:41 200 18.845
10/29/2026 15:41 2 18.84
10/29/2026 15:41 2 18.84
10/29/2026 15:41 100 18.84
10/29/2026 15:41 100 18.84
10/29/2026 15:41 10 18.83
10/29/2026 15:41 9 18.82
10/29/2026 15:41 40 18.82
10/29/2026 15:41 100 18.82
10/29/2026 15:41 100 18.82
10/29/2026 15:41 100 18.82
10/29/2026 15:41 100 18.82
10/29/2026 15:41 100 18.82
10/29/2026 15:41 300 18.82
10/29/2026 15:41 200 18.82
10/29/2026 15:41 65 18.82
10/29/2026 15:41 100 18.82
10/29/2026 15:41 100 18.82
10/29/2026 15:41 14 18.82
10/29/2026 15:41 100 18.82
10/29/2026 15:41 74 18.82
10/29/2026 15:41 26 18.82
10/29/2026 15:41 100 18.82
10/29/2026 15:41 100 18.82
10/29/2026 15:40 80 18.81
10/29/2026 15:40 100 18.81
10/29/2026 15:40 2 18.805
10/29/2026 15:40 3 18.805
10/29/2026 15:40 95 18.81
10/29/2026 15:40 100 18.81
10/29/2026 15:40 5 18.81
10/29/2026 15:40 8 18.815
10/29/2026 15:40 100 18.81
10/29/2026 15:40 100 18.81
10/29/2026 15:40 100 18.81
10/29/2026 15:40 1 18.81
10/29/2026 15:40 100 18.81
10/29/2026 15:39 100 18.81
10/29/2026 15:38 100 18.815
10/29/2026 15:38 12 18.81
10/29/2026 15:38 1 18.81
10/29/2026 15:38 100 18.81
10/29/2026 15:38 100 18.81
10/29/2026 15:38 14 18.81
10/29/2026 15:38 107 18.81
10/29/2026 15:38 400 18.81
10/29/2026 15:38 100 18.81
10/29/2026 15:37 100 18.815
10/29/2026 15:37 100 18.82
10/29/2026 15:36 100 18.81
10/29/2026 15:36 100 18.81
10/29/2026 15:36 120 18.81
10/29/2026 15:36 1 18.81
10/29/2026 15:35 51 18.805
10/29/2026 15:35 7 18.80
10/29/2026 15:35 100 18.80
10/29/2026 15:35 2 18.80
10/29/2026 15:35 100 18.80
10/29/2026 15:35 100 18.795
10/29/2026 15:34 700 18.80
10/29/2026 15:34 14 18.80
10/29/2026 15:34 100 18.80
10/29/2026 15:34 100 18.81
10/29/2026 15:34 100 18.81
10/29/2026 15:33 2 18.805
10/29/2026 15:33 200 18.80
10/29/2026 15:33 100 18.80
10/29/2026 15:33 100 18.80
10/29/2026 15:33 100 18.80
10/29/2026 15:33 14 18.80
10/29/2026 15:33 100 18.80
10/29/2026 15:33 107 18.80
10/29/2026 15:33 50 18.80
10/29/2026 15:33 100 18.805
10/29/2026 15:33 100 18.80
10/29/2026 15:33 100 18.80
10/29/2026 15:33 100 18.80
10/29/2026 15:33 100 18.80
10/29/2026 15:33 100 18.80
10/29/2026 15:33 200 18.795
10/29/2026 15:32 167 18.795
10/29/2026 15:32 5 18.79
10/29/2026 15:32 100 18.785
10/29/2026 15:31 100 18.77
10/29/2026 15:31 100 18.77
10/29/2026 15:31 100 18.77
10/29/2026 15:31 1 18.77
10/29/2026 15:31 100 18.77
10/29/2026 15:31 100 18.77
10/29/2026 15:30 2 18.77
10/29/2026 15:30 100 18.77
10/29/2026 15:30 200 18.77
10/29/2026 15:30 10 18.77
10/29/2026 15:29 100 18.77
10/29/2026 15:29 100 18.77
10/29/2026 15:29 100 18.77
10/29/2026 15:29 1 18.77
10/29/2026 15:29 100 18.77
10/29/2026 15:29 100 18.77
10/29/2026 15:29 100 18.77
10/29/2026 15:29 100 18.78
10/29/2026 15:29 100 18.78
10/29/2026 15:29 100 18.78
10/29/2026 15:29 100 18.78
10/29/2026 15:29 100 18.78
10/29/2026 15:29 100 18.79
10/29/2026 15:29 100 18.79
10/29/2026 15:29 100 18.79
10/29/2026 15:28 100 18.79
10/29/2026 15:28 100 18.79
10/29/2026 15:28 100 18.79
10/29/2026 15:28 100 18.79
10/29/2026 15:28 5 18.79
10/29/2026 15:28 1 18.785
10/29/2026 15:28 100 18.79
10/29/2026 15:28 200 18.79
10/29/2026 15:28 100 18.79
10/29/2026 15:28 1700 18.79
10/29/2026 15:28 14 18.79
10/29/2026 15:28 100 18.79
10/29/2026 15:28 100 18.79
10/29/2026 15:28 100 18.79
10/29/2026 15:28 200 18.79
10/29/2026 15:28 100 18.79
10/29/2026 15:28 200 18.79
10/29/2026 15:27 400 18.785
10/29/2026 15:27 32 18.785
10/29/2026 15:27 100 18.79
10/29/2026 15:27 100 18.79
10/29/2026 15:27 200 18.785
10/29/2026 15:27 100 18.785
10/29/2026 15:27 100 18.78
10/29/2026 15:27 100 18.78
10/29/2026 15:27 100 18.78
10/29/2026 15:27 100 18.78
10/29/2026 15:27 100 18.77
10/29/2026 15:27 100 18.77
10/29/2026 15:27 200 18.77
10/29/2026 15:27 50 18.77
10/29/2026 15:27 300 18.77
10/29/2026 15:27 100 18.77
10/29/2026 15:27 100 18.77
10/29/2026 15:27 100 18.77
10/29/2026 15:26 100 18.78
10/29/2026 15:26 14 18.79
10/29/2026 15:25 24 18.79
10/29/2026 15:25 3 18.79
10/29/2026 15:25 7 18.79
10/29/2026 15:24 100 18.785
10/29/2026 15:24 100 18.78
10/29/2026 15:24 107 18.78
10/29/2026 15:24 6 18.78
10/29/2026 15:23 65 18.77
10/29/2026 15:23 35 18.77
10/29/2026 15:23 100 18.775
10/29/2026 15:22 200 18.775
10/29/2026 15:22 100 18.77
10/29/2026 15:22 100 18.77
10/29/2026 15:22 100 18.77
10/29/2026 15:22 107 18.77
10/29/2026 15:22 1 18.775
10/29/2026 15:21 100 18.78
10/29/2026 15:21 100 18.78
10/29/2026 15:21 14 18.78
10/29/2026 15:21 107 18.78
10/29/2026 15:21 50 18.78
10/29/2026 15:21 100 18.78
10/29/2026 15:21 200 18.78
10/29/2026 15:21 100 18.78
10/29/2026 15:21 110 18.775
10/29/2026 15:20 100 18.775
10/29/2026 15:20 100 18.78
10/29/2026 15:20 100 18.77
10/29/2026 15:20 100 18.77
10/29/2026 15:19 100 18.76
10/29/2026 15:19 100 18.765
10/29/2026 15:19 200 18.765
10/29/2026 15:19 5 18.76
10/29/2026 15:18 1 18.755
10/29/2026 15:18 100 18.75
10/29/2026 15:18 100 18.75
10/29/2026 15:18 100 18.75
10/29/2026 15:18 100 18.75
10/29/2026 15:18 50 18.75
10/29/2026 15:18 8 18.75
10/29/2026 15:17 76 18.755
10/29/2026 15:17 100 18.75
10/29/2026 15:17 101 18.745
10/29/2026 15:16 100 18.745
10/29/2026 15:16 100 18.75
10/29/2026 15:16 50 18.75
10/29/2026 15:16 800 18.76
10/29/2026 15:15 100 18.77
10/29/2026 15:15 1 18.77
10/29/2026 15:15 2 18.78
10/29/2026 15:15 100 18.78
10/29/2026 15:15 100 18.78
10/29/2026 15:15 100 18.78
10/29/2026 15:15 5 18.78
10/29/2026 15:15 100 18.78
10/29/2026 15:15 100 18.77
10/29/2026 15:15 15 18.765
10/29/2026 15:15 100 18.765
10/29/2026 15:14 100 18.77
10/29/2026 15:14 65 18.775
10/29/2026 15:14 20 18.775
10/29/2026 15:14 100 18.77
10/29/2026 15:14 100 18.77
10/29/2026 15:14 4 18.77
10/29/2026 15:14 4 18.76
10/29/2026 15:14 35 18.76
10/29/2026 15:14 65 18.76
10/29/2026 15:13 50 18.77
10/29/2026 15:13 100 18.78
10/29/2026 15:12 100 18.77
10/29/2026 15:12 100 18.77
10/29/2026 15:12 30 18.77
10/29/2026 15:12 100 18.77
10/29/2026 15:12 100 18.77
10/29/2026 15:12 100 18.77
10/29/2026 15:12 100 18.77
10/29/2026 15:12 100 18.77
10/29/2026 15:12 9 18.77
10/29/2026 15:11 100 18.78
10/29/2026 15:11 100 18.78
10/29/2026 15:11 100 18.76
10/29/2026 15:11 100 18.76
10/29/2026 15:11 100 18.76
10/29/2026 15:11 100 18.75
10/29/2026 15:11 100 18.75
10/29/2026 15:11 100 18.75
10/29/2026 15:11 100 18.745
10/29/2026 15:11 100 18.745
10/29/2026 15:11 200 18.75
10/29/2026 15:10 100 18.77
10/29/2026 15:10 100 18.77
10/29/2026 15:10 100 18.77
10/29/2026 15:10 50 18.77
10/29/2026 15:10 100 18.77
10/29/2026 15:10 100 18.78
10/29/2026 15:09 15 18.78
10/29/2026 15:09 200 18.78
10/29/2026 15:09 100 18.78
10/29/2026 15:09 36 18.79
10/29/2026 15:09 100 18.80
10/29/2026 15:09 50 18.80
10/29/2026 15:08 5 18.81
10/29/2026 15:08 60 18.81
10/29/2026 15:08 40 18.81
10/29/2026 15:08 100 18.81
10/29/2026 15:08 100 18.81
10/29/2026 15:08 100 18.81
10/29/2026 15:07 100 18.81
10/29/2026 15:06 100 18.81
10/29/2026 15:06 34 18.815
10/29/2026 15:06 100 18.81
10/29/2026 15:06 100 18.805
10/29/2026 15:06 9 18.81
10/29/2026 15:06 50 18.81
10/29/2026 15:06 100 18.81
10/29/2026 15:06 100 18.81
10/29/2026 15:06 50 18.81
10/29/2026 15:06 100 18.81
10/29/2026 15:06 100 18.815
10/29/2026 15:06 100 18.81
10/29/2026 15:06 100 18.81
10/29/2026 15:06 100 18.81
10/29/2026 15:06 100 18.81
10/29/2026 15:05 37 18.80
10/29/2026 15:05 100 18.80
10/29/2026 15:05 10 18.80
10/29/2026 15:05 100 18.795
10/29/2026 15:05 100 18.80
10/29/2026 15:05 100 18.80
10/29/2026 15:05 3 18.80
10/29/2026 15:04 100 18.795
10/29/2026 15:04 100 18.80
10/29/2026 15:04 100 18.80
10/29/2026 15:04 100 18.80
10/29/2026 15:04 100 18.79
10/29/2026 15:03 76 18.79
10/29/2026 15:03 5 18.79
10/29/2026 15:03 100 18.79
10/29/2026 15:03 100 18.79
10/29/2026 15:03 100 18.79
10/29/2026 15:03 202 18.79
10/29/2026 15:03 398 18.79
10/29/2026 15:03 100 18.79
10/29/2026 15:03 30 18.80
10/29/2026 15:03 100 18.80
10/29/2026 15:03 5 18.80
10/29/2026 15:03 100 18.79
10/29/2026 15:03 5 18.79
10/29/2026 15:03 14 18.79
10/29/2026 15:03 100 18.79
10/29/2026 15:03 100 18.79
10/29/2026 15:03 100 18.78
10/29/2026 15:03 100 18.78
10/29/2026 15:03 100 18.78
10/29/2026 15:03 50 18.78
10/29/2026 15:03 100 18.78
10/29/2026 15:03 100 18.785
10/29/2026 15:03 100 18.79
10/29/2026 15:03 200 18.79
10/29/2026 15:02 50 18.80
10/29/2026 15:02 100 18.79
10/29/2026 15:02 100 18.79
10/29/2026 15:02 50 18.79
10/29/2026 15:02 100 18.79
10/29/2026 15:02 100 18.78
10/29/2026 15:02 100 18.78
10/29/2026 15:02 100 18.78
10/29/2026 15:02 100 18.78
10/29/2026 15:02 100 18.78
10/29/2026 15:02 100 18.78
10/29/2026 15:02 74 18.78
10/29/2026 15:02 26 18.78
10/29/2026 15:02 100 18.78
10/29/2026 15:02 9 18.78
10/29/2026 15:02 100 18.78
10/29/2026 15:02 74 18.78
10/29/2026 15:02 26 18.78
10/29/2026 15:02 91 18.78
10/29/2026 15:02 100 18.78
10/29/2026 15:02 100 18.78
10/29/2026 15:02 91 18.78
10/29/2026 15:02 100 18.79
10/29/2026 15:02 100 18.795
10/29/2026 15:02 200 18.795
10/29/2026 15:02 100 18.79
10/29/2026 15:02 100 18.79
10/29/2026 15:02 100 18.79
10/29/2026 15:02 100 18.79
10/29/2026 15:02 100 18.79
10/29/2026 15:02 100 18.79
10/29/2026 15:02 26 18.79
10/29/2026 15:02 100 18.79
10/29/2026 15:02 100 18.80
10/29/2026 15:01 100 18.80
10/29/2026 15:01 100 18.80
10/29/2026 15:01 100 18.80
10/29/2026 15:01 100 18.80
10/29/2026 15:01 100 18.80
10/29/2026 15:01 100 18.82
10/29/2026 15:01 100 18.82
10/29/2026 15:01 100 18.82
10/29/2026 15:01 50 18.82
10/29/2026 15:01 100 18.82
10/29/2026 15:01 200 18.82
10/29/2026 15:01 100 18.82
10/29/2026 15:01 100 18.82
10/29/2026 15:01 90 18.82
10/29/2026 15:01 100 18.82
10/29/2026 15:01 107 18.82
10/29/2026 15:01 100 18.82
10/29/2026 15:01 100 18.82
10/29/2026 15:01 50 18.82
10/29/2026 15:01 100 18.82
10/29/2026 15:01 100 18.82
10/29/2026 15:01 93 18.82
10/29/2026 15:01 100 18.815
10/29/2026 15:01 100 18.815
10/29/2026 15:01 20 18.81
10/29/2026 15:01 100 18.81
10/29/2026 15:01 300 18.805
10/29/2026 15:01 100 18.805
10/29/2026 15:01 100 18.81
10/29/2026 15:01 100 18.81
10/29/2026 15:00 7 18.82
10/29/2026 15:00 300 18.805
10/29/2026 15:00 100 18.81
10/29/2026 15:00 1800 18.81
10/29/2026 15:00 100 18.81
10/29/2026 15:00 100 18.815
10/29/2026 15:00 100 18.815
10/29/2026 15:00 10 18.81
10/29/2026 15:00 10 18.81
10/29/2026 14:59 100 18.81
10/29/2026 14:59 50 18.81
10/29/2026 14:59 1 18.815
10/29/2026 14:59 2 18.82
10/29/2026 14:59 30 18.81
10/29/2026 14:59 10 18.81
10/29/2026 14:59 37 18.81
10/29/2026 14:59 10 18.81
10/29/2026 14:59 100 18.81
10/29/2026 14:58 50 18.81
10/29/2026 14:58 100 18.81
10/29/2026 14:58 100 18.81
10/29/2026 14:58 30 18.81
10/29/2026 14:58 90 18.81
10/29/2026 14:58 62 18.81
10/29/2026 14:58 100 18.80
10/29/2026 14:58 100 18.80
10/29/2026 14:58 100 18.80
10/29/2026 14:58 100 18.80
10/29/2026 14:58 100 18.80
10/29/2026 14:57 30 18.81
10/29/2026 14:57 8 18.81
10/29/2026 14:57 1 18.81
10/29/2026 14:57 50 18.82
10/29/2026 14:57 100 18.82
10/29/2026 14:57 10 18.825
10/29/2026 14:57 30 18.825
10/29/2026 14:57 100 18.825
10/29/2026 14:57 16 18.825
10/29/2026 14:57 100 18.82
10/29/2026 14:57 128 18.82
10/29/2026 14:57 100 18.82
10/29/2026 14:57 40 18.82
10/29/2026 14:57 100 18.82
10/29/2026 14:57 100 18.82
10/29/2026 14:57 100 18.82
10/29/2026 14:57 200 18.82
10/29/2026 14:57 70 18.82
10/29/2026 14:57 30 18.82
10/29/2026 14:56 50 18.83
10/29/2026 14:56 2 18.835
10/29/2026 14:56 100 18.835
10/29/2026 14:56 100 18.84
10/29/2026 14:56 100 18.84
10/29/2026 14:56 100 18.84
10/29/2026 14:56 100 18.84
10/29/2026 14:56 50 18.84
10/29/2026 14:56 100 18.84
10/29/2026 14:56 100 18.84
10/29/2026 14:56 73 18.845
10/29/2026 14:55 100 18.85
10/29/2026 14:55 100 18.85
10/29/2026 14:55 100 18.85
10/29/2026 14:55 100 18.855
10/29/2026 14:54 100 18.85
10/29/2026 14:54 100 18.85
10/29/2026 14:54 100 18.85
10/29/2026 14:54 100 18.85
10/29/2026 14:54 50 18.85
10/29/2026 14:54 100 18.85
10/29/2026 14:54 100 18.84
10/29/2026 14:54 100 18.84
10/29/2026 14:54 300 18.84
10/29/2026 14:53 100 18.835
10/29/2026 14:53 100 18.83
10/29/2026 14:53 100 18.83
10/29/2026 14:53 100 18.84
10/29/2026 14:53 50 18.85
10/29/2026 14:53 100 18.85
10/29/2026 14:52 500 18.85
10/29/2026 14:52 50 18.85
10/29/2026 14:52 50 18.85
10/29/2026 14:52 26 18.855
10/29/2026 14:51 40 18.85
10/29/2026 14:51 100 18.85
10/29/2026 14:51 100 18.85
10/29/2026 14:51 100 18.85
10/29/2026 14:51 100 18.85
10/29/2026 14:51 50 18.85
10/29/2026 14:51 100 18.86
10/29/2026 14:51 100 18.86
10/29/2026 14:51 100 18.85
10/29/2026 14:51 100 18.85
10/29/2026 14:51 100 18.86
10/29/2026 14:51 100 18.86
10/29/2026 14:51 100 18.86
10/29/2026 14:51 50 18.86
10/29/2026 14:50 100 18.87
10/29/2026 14:50 100 18.87
10/29/2026 14:50 12 18.875
10/29/2026 14:50 50 18.87
10/29/2026 14:50 100 18.87
10/29/2026 14:50 100 18.87
10/29/2026 14:50 9 18.87
10/29/2026 14:50 100 18.87
10/29/2026 14:50 100 18.87
10/29/2026 14:50 2 18.88
10/29/2026 14:50 8 18.88
10/29/2026 14:49 100 18.87
10/29/2026 14:49 100 18.87
10/29/2026 14:49 100 18.88
10/29/2026 14:49 50 18.88
10/29/2026 14:49 100 18.89
10/29/2026 14:49 50 18.89
10/29/2026 14:48 50 18.88
10/29/2026 14:48 90 18.88
10/29/2026 14:48 3 18.88
10/29/2026 14:48 100 18.88
10/29/2026 14:48 600 18.88
10/29/2026 14:48 100 18.88
10/29/2026 14:48 100 18.88
10/29/2026 14:48 100 18.865
10/29/2026 14:47 100 18.835
10/29/2026 14:47 796 18.85
10/29/2026 14:47 200 18.85
10/29/2026 14:47 100 18.85
10/29/2026 14:47 100 18.85
10/29/2026 14:47 150 18.85
10/29/2026 14:47 100 18.85
10/29/2026 14:47 100 18.85
10/29/2026 14:47 100 18.84
10/29/2026 14:47 100 18.84
10/29/2026 14:47 100 18.85
10/29/2026 14:47 100 18.85
10/29/2026 14:46 100 18.85
10/29/2026 14:46 100 18.85
10/29/2026 14:46 100 18.85
10/29/2026 14:46 100 18.84
10/29/2026 14:46 100 18.84
10/29/2026 14:46 100 18.82
10/29/2026 14:46 100 18.82
10/29/2026 14:46 50 18.82
10/29/2026 14:46 100 18.82
10/29/2026 14:46 100 18.82
10/29/2026 14:46 50 18.825
10/29/2026 14:46 100 18.825
10/29/2026 14:46 100 18.825
10/29/2026 14:46 300 18.825
10/29/2026 14:46 100 18.83
10/29/2026 14:46 250 18.83
10/29/2026 14:46 50 18.83
10/29/2026 14:46 100 18.84
10/29/2026 14:46 50 18.84
10/29/2026 14:46 100 18.85
10/29/2026 14:45 56 18.84
10/29/2026 14:45 43 18.84
10/29/2026 14:45 100 18.84
10/29/2026 14:45 50 18.84
10/29/2026 14:45 100 18.85
10/29/2026 14:45 100 18.85
10/29/2026 14:45 100 18.845
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.82
10/29/2026 14:45 100 18.82
10/29/2026 14:45 100 18.82
10/29/2026 14:45 100 18.83
10/29/2026 14:45 50 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 3 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 50 18.83
10/29/2026 14:45 98 18.83
10/29/2026 14:45 2 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.83
10/29/2026 14:45 100 18.81
10/29/2026 14:45 55 18.81
10/29/2026 14:45 100 18.81
10/29/2026 14:45 600 18.80
10/29/2026 14:45 100 18.79
10/29/2026 14:45 100 18.79
10/29/2026 14:44 50 18.78
10/29/2026 14:44 100 18.79
10/29/2026 14:44 100 18.79
10/29/2026 14:44 2 18.79
10/29/2026 14:44 98 18.79
10/29/2026 14:44 100 18.79
10/29/2026 14:44 50 18.79
10/29/2026 14:44 100 18.79
10/29/2026 14:44 100 18.79
10/29/2026 14:43 100 18.80
10/29/2026 14:43 100 18.795
10/29/2026 14:43 100 18.80
10/29/2026 14:43 50 18.80
10/29/2026 14:43 100 18.80
10/29/2026 14:43 100 18.81
10/29/2026 14:43 11 18.81
10/29/2026 14:42 100 18.82
10/29/2026 14:42 2 18.83
10/29/2026 14:42 100 18.81
10/29/2026 14:42 100 18.81
10/29/2026 14:42 2 18.80
10/29/2026 14:42 50 18.80
10/29/2026 14:41 100 18.82
10/29/2026 14:41 100 18.82
10/29/2026 14:41 700 18.82
10/29/2026 14:41 100 18.82
10/29/2026 14:41 100 18.82
10/29/2026 14:41 300 18.83
10/29/2026 14:41 2 18.85
10/29/2026 14:41 100 18.83
10/29/2026 14:40 2 18.85
10/29/2026 14:40 100 18.85
10/29/2026 14:40 100 18.85
10/29/2026 14:40 100 18.86
10/29/2026 14:39 100 18.85
10/29/2026 14:39 100 18.83
10/29/2026 14:39 100 18.86
10/29/2026 14:39 100 18.86
10/29/2026 14:39 100 18.86
10/29/2026 14:38 4 18.86
10/29/2026 14:38 2 18.86
10/29/2026 14:38 50 18.86
10/29/2026 14:38 4 18.86
10/29/2026 14:38 5 18.84
10/29/2026 14:37 50 18.84
10/29/2026 14:37 100 18.85
10/29/2026 14:37 50 18.85
10/29/2026 14:37 18 18.85
10/29/2026 14:37 100 18.85
10/29/2026 14:37 32 18.87
10/29/2026 14:37 100 18.88
10/29/2026 14:37 7 18.88
10/29/2026 14:37 50 18.88
10/29/2026 14:36 91 18.89
10/29/2026 14:36 200 18.89
10/29/2026 14:36 100 18.89
10/29/2026 14:36 56 18.89
10/29/2026 14:36 106 18.89
10/29/2026 14:36 5 18.89
10/29/2026 14:36 100 18.87
10/29/2026 14:36 100 18.87
10/29/2026 14:36 300 18.855
10/29/2026 14:36 28 18.855
10/29/2026 14:36 100 18.86
10/29/2026 14:36 50 18.86
10/29/2026 14:36 200 18.86
10/29/2026 14:35 100 18.87
10/29/2026 14:35 1 18.89
10/29/2026 14:35 100 18.89
10/29/2026 14:35 32 18.88
10/29/2026 14:35 32 18.88
10/29/2026 14:35 100 18.88
10/29/2026 14:35 40 18.885
10/29/2026 14:35 162 18.89
10/29/2026 14:34 3 18.89
10/29/2026 14:34 1 18.89
10/29/2026 14:34 2 18.89
10/29/2026 14:34 1 18.86
10/29/2026 14:33 1 18.85
10/29/2026 14:33 99 18.85
10/29/2026 14:33 100 18.85
10/29/2026 14:33 24 18.85
10/29/2026 14:33 1 18.86
10/29/2026 14:33 24 18.86
10/29/2026 14:33 22 18.89
10/29/2026 14:33 2 18.86
10/29/2026 14:33 198 18.85
10/29/2026 14:33 2 18.85
10/29/2026 14:33 49 18.82
10/29/2026 14:33 15 18.82
10/29/2026 14:33 18 18.82
10/29/2026 14:32 159 18.79
10/29/2026 14:32 6 18.80
10/29/2026 14:32 3 18.80
10/29/2026 14:32 3 18.80
10/29/2026 14:32 300 18.77
10/29/2026 14:32 100 18.77
10/29/2026 14:30 115 18.72
10/29/2026 14:30 200 18.76
10/29/2026 14:30 367 18.76
10/29/2026 14:30 57297 18.74
10/29/2026 14:30 57297 18.74