Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
21:17:58
|
Geld
14.09.2026 -
21:18:37
|
Geld Volumen |
Brief
14.09.2026 -
21:18:37
|
Brief Volumen |
|---|---|---|---|---|
|
20.23
-0.07
(
-0.34% )
|
20.23
|
1'300 |
20.24
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 21:17 | 300 | 20.23 |
| 09/14/2026 21:17 | 100 | 20.23 |
| 09/14/2026 21:17 | 160 | 20.23 |
| 09/14/2026 21:17 | 100 | 20.225 |
| 09/14/2026 21:17 | 100 | 20.23 |
| 09/14/2026 21:16 | 50 | 20.235 |
| 09/14/2026 21:16 | 100 | 20.235 |
| 09/14/2026 21:16 | 666 | 20.235 |
| 09/14/2026 21:16 | 200 | 20.23 |
| 09/14/2026 21:16 | 404 | 20.23 |
| 09/14/2026 21:16 | 168 | 20.23 |
| 09/14/2026 21:16 | 228 | 20.23 |
| 09/14/2026 21:16 | 208 | 20.23 |
| 09/14/2026 21:16 | 100 | 20.23 |
| 09/14/2026 21:16 | 396 | 20.23 |
| 09/14/2026 21:16 | 700 | 20.23 |
| 09/14/2026 21:16 | 90 | 20.23 |
| 09/14/2026 21:16 | 300 | 20.23 |
| 09/14/2026 21:16 | 300 | 20.23 |
| 09/14/2026 21:16 | 100 | 20.23 |
| 09/14/2026 21:16 | 100 | 20.23 |
| 09/14/2026 21:16 | 37 | 20.23 |
| 09/14/2026 21:16 | 43 | 20.23 |
| 09/14/2026 21:16 | 18 | 20.23 |
| 09/14/2026 21:16 | 5 | 20.23 |
| 09/14/2026 21:16 | 40 | 20.23 |
| 09/14/2026 21:16 | 100 | 20.235 |
| 09/14/2026 21:16 | 100 | 20.24 |
| 09/14/2026 21:16 | 1844 | 20.24 |
| 09/14/2026 21:16 | 100 | 20.24 |
| 09/14/2026 21:16 | 300 | 20.24 |
| 09/14/2026 21:16 | 100 | 20.24 |
| 09/14/2026 21:14 | 4 | 20.245 |
| 09/14/2026 21:13 | 100 | 20.245 |
| 09/14/2026 21:13 | 100 | 20.25 |
| 09/14/2026 21:13 | 16 | 20.25 |
| 09/14/2026 21:13 | 300 | 20.25 |
| 09/14/2026 21:13 | 70 | 20.25 |
| 09/14/2026 21:13 | 100 | 20.25 |
| 09/14/2026 21:13 | 200 | 20.25 |
| 09/14/2026 21:13 | 100 | 20.25 |
| 09/14/2026 21:13 | 100 | 20.25 |
| 09/14/2026 21:13 | 100 | 20.25 |
| 09/14/2026 21:12 | 100 | 20.255 |
| 09/14/2026 21:12 | 100 | 20.255 |
| 09/14/2026 21:12 | 1 | 20.25 |
| 09/14/2026 21:12 | 354 | 20.25 |
| 09/14/2026 21:12 | 100 | 20.25 |
| 09/14/2026 21:12 | 236 | 20.25 |
| 09/14/2026 21:12 | 70 | 20.25 |
| 09/14/2026 21:12 | 100 | 20.25 |
| 09/14/2026 21:12 | 200 | 20.25 |
| 09/14/2026 21:12 | 2 | 20.25 |
| 09/14/2026 21:12 | 1 | 20.25 |
| 09/14/2026 21:12 | 100 | 20.25 |
| 09/14/2026 21:12 | 1 | 20.25 |
| 09/14/2026 21:12 | 1 | 20.25 |
| 09/14/2026 21:12 | 100 | 20.25 |
| 09/14/2026 21:12 | 1 | 20.25 |
| 09/14/2026 21:12 | 100 | 20.25 |
| 09/14/2026 21:12 | 100 | 20.25 |
| 09/14/2026 21:12 | 10 | 20.245 |
| 09/14/2026 21:12 | 90 | 20.245 |
| 09/14/2026 21:12 | 10 | 20.245 |
| 09/14/2026 21:10 | 10 | 20.245 |
| 09/14/2026 21:09 | 42 | 20.245 |
| 09/14/2026 21:09 | 1 | 20.24 |
| 09/14/2026 21:09 | 200 | 20.24 |
| 09/14/2026 21:09 | 100 | 20.24 |
| 09/14/2026 21:09 | 100 | 20.24 |
| 09/14/2026 21:09 | 100 | 20.24 |
| 09/14/2026 21:08 | 1 | 20.235 |
| 09/14/2026 21:07 | 100 | 20.23 |
| 09/14/2026 21:06 | 4 | 20.225 |
| 09/14/2026 21:05 | 80 | 20.23 |
| 09/14/2026 21:05 | 200 | 20.23 |
| 09/14/2026 21:05 | 100 | 20.23 |
| 09/14/2026 21:05 | 100 | 20.23 |
| 09/14/2026 21:05 | 20 | 20.23 |
| 09/14/2026 21:05 | 250 | 20.23 |
| 09/14/2026 21:05 | 100 | 20.23 |
| 09/14/2026 21:04 | 96 | 20.23 |
| 09/14/2026 21:04 | 152 | 20.23 |
| 09/14/2026 21:04 | 100 | 20.23 |
| 09/14/2026 21:04 | 48 | 20.23 |
| 09/14/2026 21:04 | 200 | 20.23 |
| 09/14/2026 21:04 | 100 | 20.23 |
| 09/14/2026 21:04 | 100 | 20.23 |
| 09/14/2026 21:04 | 100 | 20.23 |
| 09/14/2026 21:04 | 300 | 20.23 |
| 09/14/2026 21:04 | 70 | 20.23 |
| 09/14/2026 21:04 | 200 | 20.23 |
| 09/14/2026 21:04 | 200 | 20.23 |
| 09/14/2026 21:04 | 100 | 20.23 |
| 09/14/2026 21:04 | 100 | 20.23 |
| 09/14/2026 21:04 | 100 | 20.23 |
| 09/14/2026 21:04 | 445 | 20.23 |
| 09/14/2026 21:04 | 100 | 20.23 |
| 09/14/2026 21:04 | 14 | 20.23 |
| 09/14/2026 21:03 | 100 | 20.22 |
| 09/14/2026 21:03 | 100 | 20.22 |
| 09/14/2026 21:03 | 200 | 20.22 |
| 09/14/2026 21:03 | 100 | 20.22 |
| 09/14/2026 21:03 | 62 | 20.22 |
| 09/14/2026 21:03 | 38 | 20.22 |
| 09/14/2026 21:03 | 100 | 20.22 |
| 09/14/2026 21:03 | 300 | 20.22 |
| 09/14/2026 21:03 | 300 | 20.21 |
| 09/14/2026 21:03 | 90 | 20.21 |
| 09/14/2026 21:03 | 100 | 20.21 |
| 09/14/2026 21:02 | 100 | 20.205 |
| 09/14/2026 21:02 | 100 | 20.21 |
| 09/14/2026 21:02 | 200 | 20.21 |
| 09/14/2026 21:02 | 100 | 20.21 |
| 09/14/2026 21:02 | 100 | 20.21 |
| 09/14/2026 21:02 | 100 | 20.21 |
| 09/14/2026 21:02 | 1 | 20.21 |
| 09/14/2026 21:02 | 14 | 20.21 |
| 09/14/2026 21:02 | 10 | 20.21 |
| 09/14/2026 21:02 | 17 | 20.21 |
| 09/14/2026 21:02 | 250 | 20.21 |
| 09/14/2026 21:01 | 4 | 20.215 |
| 09/14/2026 21:01 | 97 | 20.21 |
| 09/14/2026 21:01 | 90 | 20.21 |
| 09/14/2026 21:01 | 100 | 20.21 |
| 09/14/2026 21:01 | 100 | 20.21 |
| 09/14/2026 21:01 | 300 | 20.21 |
| 09/14/2026 21:01 | 100 | 20.21 |
| 09/14/2026 21:01 | 100 | 20.205 |
| 09/14/2026 21:01 | 100 | 20.205 |
| 09/14/2026 21:00 | 82 | 20.20 |
| 09/14/2026 21:00 | 18 | 20.20 |
| 09/14/2026 21:00 | 59 | 20.21 |
| 09/14/2026 21:00 | 400 | 20.21 |
| 09/14/2026 21:00 | 100 | 20.21 |
| 09/14/2026 21:00 | 200 | 20.21 |
| 09/14/2026 21:00 | 41 | 20.21 |
| 09/14/2026 21:00 | 300 | 20.21 |
| 09/14/2026 21:00 | 15 | 20.21 |
| 09/14/2026 21:00 | 29 | 20.21 |
| 09/14/2026 21:00 | 1 | 20.21 |
| 09/14/2026 21:00 | 200 | 20.21 |
| 09/14/2026 21:00 | 53 | 20.215 |
| 09/14/2026 20:59 | 100 | 20.21 |
| 09/14/2026 20:59 | 200 | 20.22 |
| 09/14/2026 20:59 | 100 | 20.22 |
| 09/14/2026 20:59 | 30 | 20.22 |
| 09/14/2026 20:59 | 51 | 20.22 |
| 09/14/2026 20:58 | 100 | 20.22 |
| 09/14/2026 20:58 | 49 | 20.22 |
| 09/14/2026 20:58 | 51 | 20.22 |
| 09/14/2026 20:57 | 100 | 20.225 |
| 09/14/2026 20:56 | 49 | 20.22 |
| 09/14/2026 20:56 | 15 | 20.22 |
| 09/14/2026 20:56 | 85 | 20.22 |
| 09/14/2026 20:56 | 400 | 20.23 |
| 09/14/2026 20:56 | 300 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.24 |
| 09/14/2026 20:55 | 152 | 20.24 |
| 09/14/2026 20:55 | 400 | 20.24 |
| 09/14/2026 20:55 | 248 | 20.235 |
| 09/14/2026 20:55 | 100 | 20.235 |
| 09/14/2026 20:55 | 100 | 20.235 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 12 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 400 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 25 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 25 | 20.23 |
| 09/14/2026 20:55 | 400 | 20.23 |
| 09/14/2026 20:55 | 50 | 20.23 |
| 09/14/2026 20:55 | 40 | 20.23 |
| 09/14/2026 20:55 | 60 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 9 | 20.23 |
| 09/14/2026 20:55 | 31 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 400 | 20.23 |
| 09/14/2026 20:55 | 200 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 25 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 400 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 400 | 20.23 |
| 09/14/2026 20:55 | 200 | 20.23 |
| 09/14/2026 20:55 | 100 | 20.23 |
| 09/14/2026 20:55 | 63 | 20.23 |
| 09/14/2026 20:55 | 90 | 20.23 |
| 09/14/2026 20:55 | 18 | 20.23 |
| 09/14/2026 20:55 | 5 | 20.23 |
| 09/14/2026 20:53 | 15 | 20.22 |
| 09/14/2026 20:53 | 5 | 20.22 |
| 09/14/2026 20:53 | 74 | 20.22 |
| 09/14/2026 20:53 | 74 | 20.22 |
| 09/14/2026 20:53 | 200 | 20.22 |
| 09/14/2026 20:53 | 74 | 20.22 |
| 09/14/2026 20:53 | 100 | 20.22 |
| 09/14/2026 20:53 | 100 | 20.22 |
| 09/14/2026 20:53 | 100 | 20.22 |
| 09/14/2026 20:53 | 100 | 20.22 |
| 09/14/2026 20:53 | 400 | 20.22 |
| 09/14/2026 20:53 | 400 | 20.22 |
| 09/14/2026 20:53 | 100 | 20.22 |
| 09/14/2026 20:52 | 100 | 20.22 |
| 09/14/2026 20:52 | 100 | 20.22 |
| 09/14/2026 20:52 | 400 | 20.22 |
| 09/14/2026 20:52 | 100 | 20.215 |
| 09/14/2026 20:52 | 100 | 20.22 |
| 09/14/2026 20:52 | 100 | 20.22 |
| 09/14/2026 20:52 | 100 | 20.22 |
| 09/14/2026 20:52 | 250 | 20.22 |
| 09/14/2026 20:52 | 2 | 20.22 |
| 09/14/2026 20:52 | 9 | 20.22 |
| 09/14/2026 20:52 | 3 | 20.22 |
| 09/14/2026 20:52 | 4 | 20.22 |
| 09/14/2026 20:52 | 100 | 20.225 |
| 09/14/2026 20:52 | 100 | 20.225 |
| 09/14/2026 20:52 | 250 | 20.23 |
| 09/14/2026 20:52 | 98 | 20.23 |
| 09/14/2026 20:52 | 100 | 20.23 |
| 09/14/2026 20:52 | 302 | 20.23 |
| 09/14/2026 20:52 | 100 | 20.235 |
| 09/14/2026 20:52 | 248 | 20.235 |
| 09/14/2026 20:52 | 400 | 20.24 |
| 09/14/2026 20:52 | 41 | 20.24 |
| 09/14/2026 20:52 | 200 | 20.24 |
| 09/14/2026 20:52 | 100 | 20.24 |
| 09/14/2026 20:52 | 100 | 20.24 |
| 09/14/2026 20:52 | 100 | 20.24 |
| 09/14/2026 20:52 | 250 | 20.24 |
| 09/14/2026 20:52 | 100 | 20.24 |
| 09/14/2026 20:52 | 100 | 20.24 |
| 09/14/2026 20:52 | 400 | 20.24 |
| 09/14/2026 20:52 | 37 | 20.24 |
| 09/14/2026 20:52 | 97 | 20.24 |
| 09/14/2026 20:52 | 303 | 20.24 |
| 09/14/2026 20:52 | 200 | 20.235 |
| 09/14/2026 20:52 | 100 | 20.235 |
| 09/14/2026 20:52 | 100 | 20.24 |
| 09/14/2026 20:52 | 250 | 20.24 |
| 09/14/2026 20:52 | 400 | 20.24 |
| 09/14/2026 20:52 | 17 | 20.24 |
| 09/14/2026 20:52 | 16 | 20.24 |
| 09/14/2026 20:52 | 100 | 20.245 |
| 09/14/2026 20:50 | 100 | 20.25 |
| 09/14/2026 20:50 | 100 | 20.25 |
| 09/14/2026 20:50 | 100 | 20.25 |
| 09/14/2026 20:50 | 800 | 20.25 |
| 09/14/2026 20:50 | 1500 | 20.245 |
| 09/14/2026 20:50 | 100 | 20.245 |
| 09/14/2026 20:50 | 100 | 20.24 |
| 09/14/2026 20:50 | 200 | 20.24 |
| 09/14/2026 20:50 | 100 | 20.24 |
| 09/14/2026 20:50 | 200 | 20.24 |
| 09/14/2026 20:50 | 100 | 20.24 |
| 09/14/2026 20:50 | 93 | 20.24 |
| 09/14/2026 20:50 | 21 | 20.24 |
| 09/14/2026 20:50 | 250 | 20.24 |
| 09/14/2026 20:49 | 100 | 20.24 |
| 09/14/2026 20:49 | 100 | 20.24 |
| 09/14/2026 20:49 | 70 | 20.24 |
| 09/14/2026 20:49 | 100 | 20.24 |
| 09/14/2026 20:48 | 33 | 20.235 |
| 09/14/2026 20:48 | 20 | 20.23 |
| 09/14/2026 20:48 | 15 | 20.24 |
| 09/14/2026 20:47 | 1 | 20.24 |
| 09/14/2026 20:47 | 20 | 20.24 |
| 09/14/2026 20:46 | 100 | 20.23 |
| 09/14/2026 20:46 | 100 | 20.23 |
| 09/14/2026 20:46 | 100 | 20.23 |
| 09/14/2026 20:46 | 2 | 20.23 |
| 09/14/2026 20:46 | 1 | 20.23 |
| 09/14/2026 20:46 | 51 | 20.23 |
| 09/14/2026 20:46 | 49 | 20.23 |
| 09/14/2026 20:46 | 1 | 20.23 |
| 09/14/2026 20:46 | 100 | 20.23 |
| 09/14/2026 20:46 | 600 | 20.23 |
| 09/14/2026 20:46 | 100 | 20.23 |
| 09/14/2026 20:46 | 50 | 20.23 |
| 09/14/2026 20:45 | 100 | 20.23 |
| 09/14/2026 20:45 | 100 | 20.23 |
| 09/14/2026 20:45 | 16 | 20.235 |
| 09/14/2026 20:44 | 100 | 20.235 |
| 09/14/2026 20:42 | 94 | 20.22 |
| 09/14/2026 20:42 | 100 | 20.22 |
| 09/14/2026 20:42 | 100 | 20.22 |
| 09/14/2026 20:42 | 100 | 20.22 |
| 09/14/2026 20:42 | 496 | 20.22 |
| 09/14/2026 20:42 | 100 | 20.22 |
| 09/14/2026 20:42 | 100 | 20.22 |
| 09/14/2026 20:42 | 200 | 20.22 |
| 09/14/2026 20:42 | 100 | 20.22 |
| 09/14/2026 20:42 | 100 | 20.22 |
| 09/14/2026 20:42 | 100 | 20.21 |
| 09/14/2026 20:42 | 100 | 20.21 |
| 09/14/2026 20:42 | 200 | 20.21 |
| 09/14/2026 20:42 | 17 | 20.205 |
| 09/14/2026 20:42 | 100 | 20.21 |
| 09/14/2026 20:42 | 63 | 20.21 |
| 09/14/2026 20:42 | 101 | 20.21 |
| 09/14/2026 20:42 | 99 | 20.21 |
| 09/14/2026 20:42 | 100 | 20.21 |
| 09/14/2026 20:42 | 100 | 20.21 |
| 09/14/2026 20:42 | 248 | 20.205 |
| 09/14/2026 20:42 | 100 | 20.205 |
| 09/14/2026 20:42 | 600 | 20.20 |
| 09/14/2026 20:42 | 100 | 20.20 |
| 09/14/2026 20:42 | 739 | 20.20 |
| 09/14/2026 20:42 | 100 | 20.20 |
| 09/14/2026 20:42 | 100 | 20.20 |
| 09/14/2026 20:42 | 100 | 20.20 |
| 09/14/2026 20:42 | 11 | 20.20 |
| 09/14/2026 20:42 | 400 | 20.20 |
| 09/14/2026 20:42 | 200 | 20.20 |
| 09/14/2026 20:42 | 720 | 20.21 |
| 09/14/2026 20:42 | 200 | 20.21 |
| 09/14/2026 20:42 | 200 | 20.21 |
| 09/14/2026 20:42 | 100 | 20.21 |
| 09/14/2026 20:42 | 100 | 20.21 |
| 09/14/2026 20:42 | 200 | 20.20 |
| 09/14/2026 20:42 | 100 | 20.20 |
| 09/14/2026 20:42 | 400 | 20.20 |
| 09/14/2026 20:42 | 100 | 20.20 |
| 09/14/2026 20:42 | 100 | 20.20 |
| 09/14/2026 20:42 | 100 | 20.195 |
| 09/14/2026 20:41 | 100 | 20.195 |
| 09/14/2026 20:41 | 100 | 20.195 |
| 09/14/2026 20:41 | 81 | 20.195 |
| 09/14/2026 20:41 | 53 | 20.195 |
| 09/14/2026 20:41 | 189 | 20.195 |
| 09/14/2026 20:41 | 100 | 20.195 |
| 09/14/2026 20:40 | 1 | 20.195 |
| 09/14/2026 20:40 | 202 | 20.19 |
| 09/14/2026 20:40 | 100 | 20.19 |
| 09/14/2026 20:40 | 200 | 20.19 |
| 09/14/2026 20:40 | 100 | 20.19 |
| 09/14/2026 20:40 | 100 | 20.19 |
| 09/14/2026 20:40 | 100 | 20.19 |
| 09/14/2026 20:40 | 250 | 20.19 |
| 09/14/2026 20:40 | 400 | 20.19 |
| 09/14/2026 20:40 | 100 | 20.19 |
| 09/14/2026 20:40 | 600 | 20.19 |
| 09/14/2026 20:40 | 248 | 20.195 |
| 09/14/2026 20:40 | 100 | 20.195 |
| 09/14/2026 20:40 | 200 | 20.19 |
| 09/14/2026 20:40 | 100 | 20.19 |
| 09/14/2026 20:40 | 100 | 20.19 |
| 09/14/2026 20:40 | 100 | 20.18 |
| 09/14/2026 20:40 | 100 | 20.18 |
| 09/14/2026 20:40 | 228 | 20.18 |
| 09/14/2026 20:40 | 200 | 20.18 |
| 09/14/2026 20:40 | 578 | 20.18 |
| 09/14/2026 20:40 | 100 | 20.18 |
| 09/14/2026 20:40 | 100 | 20.175 |
| 09/14/2026 20:40 | 1 | 20.17 |
| 09/14/2026 20:40 | 200 | 20.17 |
| 09/14/2026 20:40 | 14 | 20.17 |
| 09/14/2026 20:40 | 100 | 20.17 |
| 09/14/2026 20:39 | 100 | 20.165 |
| 09/14/2026 20:39 | 100 | 20.16 |
| 09/14/2026 20:39 | 100 | 20.16 |
| 09/14/2026 20:39 | 143 | 20.16 |
| 09/14/2026 20:39 | 257 | 20.16 |
| 09/14/2026 20:39 | 100 | 20.16 |
| 09/14/2026 20:39 | 1 | 20.16 |
| 09/14/2026 20:39 | 1 | 20.16 |
| 09/14/2026 20:39 | 100 | 20.16 |
| 09/14/2026 20:39 | 5 | 20.16 |
| 09/14/2026 20:39 | 10 | 20.16 |
| 09/14/2026 20:39 | 100 | 20.155 |
| 09/14/2026 20:37 | 1 | 20.155 |
| 09/14/2026 20:36 | 17 | 20.155 |
| 09/14/2026 20:35 | 100 | 20.155 |
| 09/14/2026 20:34 | 14 | 20.16 |
| 09/14/2026 20:34 | 100 | 20.16 |
| 09/14/2026 20:34 | 1 | 20.165 |
| 09/14/2026 20:34 | 100 | 20.165 |
| 09/14/2026 20:33 | 100 | 20.16 |
| 09/14/2026 20:33 | 200 | 20.16 |
| 09/14/2026 20:33 | 100 | 20.16 |
| 09/14/2026 20:33 | 90 | 20.16 |
| 09/14/2026 20:33 | 1 | 20.16 |
| 09/14/2026 20:33 | 200 | 20.15 |
| 09/14/2026 20:33 | 200 | 20.15 |
| 09/14/2026 20:33 | 90 | 20.15 |
| 09/14/2026 20:32 | 11 | 20.15 |
| 09/14/2026 20:31 | 3 | 20.145 |
| 09/14/2026 20:30 | 400 | 20.15 |
| 09/14/2026 20:30 | 1 | 20.15 |
| 09/14/2026 20:30 | 1 | 20.15 |
| 09/14/2026 20:30 | 100 | 20.15 |
| 09/14/2026 20:30 | 200 | 20.15 |
| 09/14/2026 20:27 | 100 | 20.14 |
| 09/14/2026 20:27 | 100 | 20.14 |
| 09/14/2026 20:27 | 83 | 20.14 |
| 09/14/2026 20:27 | 200 | 20.14 |
| 09/14/2026 20:27 | 100 | 20.14 |
| 09/14/2026 20:27 | 100 | 20.14 |
| 09/14/2026 20:27 | 100 | 20.14 |
| 09/14/2026 20:27 | 400 | 20.14 |
| 09/14/2026 20:26 | 4 | 20.135 |
| 09/14/2026 20:23 | 18 | 20.135 |
| 09/14/2026 20:23 | 52 | 20.135 |
| 09/14/2026 20:22 | 90 | 20.14 |
| 09/14/2026 20:22 | 8 | 20.14 |
| 09/14/2026 20:22 | 200 | 20.14 |
| 09/14/2026 20:22 | 100 | 20.14 |
| 09/14/2026 20:22 | 100 | 20.14 |
| 09/14/2026 20:22 | 100 | 20.14 |
| 09/14/2026 20:22 | 400 | 20.14 |
| 09/14/2026 20:22 | 300 | 20.14 |
| 09/14/2026 20:22 | 400 | 20.14 |
| 09/14/2026 20:22 | 100 | 20.14 |
| 09/14/2026 20:22 | 100 | 20.145 |
| 09/14/2026 20:22 | 100 | 20.14 |
| 09/14/2026 20:22 | 200 | 20.14 |
| 09/14/2026 20:22 | 400 | 20.14 |
| 09/14/2026 20:22 | 5 | 20.14 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 200 | 20.13 |
| 09/14/2026 20:22 | 300 | 20.13 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 359 | 20.13 |
| 09/14/2026 20:22 | 37 | 20.13 |
| 09/14/2026 20:22 | 12 | 20.13 |
| 09/14/2026 20:22 | 200 | 20.13 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 400 | 20.13 |
| 09/14/2026 20:22 | 400 | 20.13 |
| 09/14/2026 20:22 | 300 | 20.13 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 300 | 20.13 |
| 09/14/2026 20:22 | 300 | 20.13 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 100 | 20.13 |
| 09/14/2026 20:22 | 400 | 20.13 |
| 09/14/2026 20:22 | 200 | 20.125 |
| 09/14/2026 20:22 | 100 | 20.125 |
| 09/14/2026 20:22 | 248 | 20.125 |
| 09/14/2026 20:21 | 55 | 20.125 |
| 09/14/2026 20:21 | 90 | 20.125 |
| 09/14/2026 20:19 | 100 | 20.12 |
| 09/14/2026 20:19 | 200 | 20.12 |
| 09/14/2026 20:19 | 407 | 20.12 |
| 09/14/2026 20:19 | 400 | 20.12 |
| 09/14/2026 20:17 | 29 | 20.115 |
| 09/14/2026 20:15 | 161 | 20.12 |
| 09/14/2026 20:15 | 100 | 20.12 |
| 09/14/2026 20:15 | 100 | 20.12 |
| 09/14/2026 20:15 | 100 | 20.12 |
| 09/14/2026 20:15 | 100 | 20.12 |
| 09/14/2026 20:15 | 1 | 20.12 |
| 09/14/2026 20:15 | 300 | 20.12 |
| 09/14/2026 20:15 | 100 | 20.12 |
| 09/14/2026 20:14 | 300 | 20.12 |
| 09/14/2026 20:14 | 100 | 20.12 |
| 09/14/2026 20:14 | 400 | 20.12 |
| 09/14/2026 20:14 | 100 | 20.12 |
| 09/14/2026 20:14 | 100 | 20.12 |
| 09/14/2026 20:14 | 100 | 20.12 |
| 09/14/2026 20:14 | 4 | 20.12 |
| 09/14/2026 20:14 | 400 | 20.12 |
| 09/14/2026 20:14 | 90 | 20.12 |
| 09/14/2026 20:14 | 5 | 20.12 |
| 09/14/2026 20:14 | 26 | 20.12 |
| 09/14/2026 20:13 | 200 | 20.12 |
| 09/14/2026 20:13 | 100 | 20.12 |
| 09/14/2026 20:13 | 100 | 20.12 |
| 09/14/2026 20:13 | 100 | 20.12 |
| 09/14/2026 20:13 | 1 | 20.12 |
| 09/14/2026 20:13 | 1 | 20.12 |
| 09/14/2026 20:10 | 100 | 20.12 |
| 09/14/2026 20:10 | 300 | 20.12 |
| 09/14/2026 20:10 | 200 | 20.12 |
| 09/14/2026 20:10 | 100 | 20.12 |
| 09/14/2026 20:10 | 381 | 20.12 |
| 09/14/2026 20:10 | 1 | 20.12 |
| 09/14/2026 20:09 | 100 | 20.11 |
| 09/14/2026 20:09 | 100 | 20.105 |
| 09/14/2026 20:09 | 200 | 20.11 |
| 09/14/2026 20:09 | 300 | 20.11 |
| 09/14/2026 20:09 | 100 | 20.11 |
| 09/14/2026 20:09 | 12 | 20.115 |
| 09/14/2026 20:07 | 100 | 20.12 |
| 09/14/2026 20:07 | 400 | 20.12 |
| 09/14/2026 20:07 | 100 | 20.12 |
| 09/14/2026 20:07 | 100 | 20.125 |
| 09/14/2026 20:07 | 100 | 20.12 |
| 09/14/2026 20:07 | 100 | 20.12 |
| 09/14/2026 20:07 | 400 | 20.12 |
| 09/14/2026 20:07 | 18 | 20.12 |
| 09/14/2026 20:07 | 82 | 20.12 |
| 09/14/2026 20:07 | 100 | 20.12 |
| 09/14/2026 20:07 | 100 | 20.12 |
| 09/14/2026 20:07 | 200 | 20.12 |
| 09/14/2026 20:06 | 4 | 20.115 |
| 09/14/2026 20:06 | 400 | 20.11 |
| 09/14/2026 20:06 | 400 | 20.11 |
| 09/14/2026 20:06 | 100 | 20.105 |
| 09/14/2026 20:06 | 99 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 201 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 399 | 20.10 |
| 09/14/2026 20:06 | 13 | 20.10 |
| 09/14/2026 20:06 | 16 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.105 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 300 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 400 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 400 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.095 |
| 09/14/2026 20:06 | 1100 | 20.09 |
| 09/14/2026 20:06 | 70 | 20.09 |
| 09/14/2026 20:06 | 200 | 20.09 |
| 09/14/2026 20:06 | 1 | 20.09 |
| 09/14/2026 20:06 | 100 | 20.09 |
| 09/14/2026 20:06 | 100 | 20.09 |
| 09/14/2026 20:06 | 100 | 20.09 |
| 09/14/2026 20:06 | 100 | 20.09 |
| 09/14/2026 20:06 | 100 | 20.09 |
| 09/14/2026 20:06 | 95 | 20.10 |
| 09/14/2026 20:06 | 5 | 20.10 |
| 09/14/2026 20:06 | 100 | 20.10 |
| 09/14/2026 20:06 | 15 | 20.10 |
| 09/14/2026 20:05 | 30 | 20.105 |
| 09/14/2026 20:05 | 990 | 20.11 |
| 09/14/2026 20:05 | 5 | 20.11 |
| 09/14/2026 20:05 | 39 | 20.11 |
| 09/14/2026 20:05 | 70 | 20.11 |
| 09/14/2026 20:05 | 19 | 20.11 |
| 09/14/2026 20:05 | 100 | 20.11 |
| 09/14/2026 20:05 | 18 | 20.11 |
| 09/14/2026 20:05 | 200 | 20.11 |
| 09/14/2026 20:05 | 43 | 20.11 |
| 09/14/2026 20:05 | 100 | 20.11 |
| 09/14/2026 20:05 | 300 | 20.11 |
| 09/14/2026 20:05 | 300 | 20.12 |
| 09/14/2026 20:05 | 100 | 20.12 |
| 09/14/2026 20:05 | 200 | 20.12 |
| 09/14/2026 20:05 | 150 | 20.12 |
| 09/14/2026 20:05 | 28 | 20.12 |
| 09/14/2026 20:05 | 100 | 20.12 |
| 09/14/2026 20:05 | 37 | 20.12 |
| 09/14/2026 20:05 | 100 | 20.125 |
| 09/14/2026 20:05 | 100 | 20.125 |
| 09/14/2026 20:05 | 100 | 20.125 |
| 09/14/2026 20:04 | 100 | 20.125 |
| 09/14/2026 20:03 | 8 | 20.13 |
| 09/14/2026 20:03 | 13 | 20.13 |
| 09/14/2026 20:02 | 11 | 20.14 |
| 09/14/2026 20:02 | 3 | 20.14 |
| 09/14/2026 20:02 | 3 | 20.14 |
| 09/14/2026 20:02 | 5 | 20.14 |
| 09/14/2026 20:02 | 60 | 20.15 |
| 09/14/2026 20:02 | 99 | 20.15 |
| 09/14/2026 20:02 | 100 | 20.15 |
| 09/14/2026 20:02 | 200 | 20.15 |
| 09/14/2026 20:02 | 100 | 20.15 |
| 09/14/2026 20:02 | 701 | 20.15 |
| 09/14/2026 20:02 | 100 | 20.15 |
| 09/14/2026 20:02 | 91 | 20.15 |
| 09/14/2026 20:02 | 9 | 20.15 |
| 09/14/2026 20:02 | 200 | 20.15 |
| 09/14/2026 20:02 | 200 | 20.15 |
| 09/14/2026 20:02 | 200 | 20.15 |
| 09/14/2026 20:02 | 100 | 20.15 |
| 09/14/2026 20:02 | 100 | 20.15 |
| 09/14/2026 20:02 | 100 | 20.15 |
| 09/14/2026 20:02 | 100 | 20.15 |
| 09/14/2026 20:02 | 50 | 20.15 |
| 09/14/2026 20:02 | 355 | 20.15 |
| 09/14/2026 20:02 | 100 | 20.15 |
| 09/14/2026 20:02 | 100 | 20.15 |
| 09/14/2026 20:02 | 100 | 20.155 |
| 09/14/2026 20:00 | 65 | 20.155 |
| 09/14/2026 20:00 | 20 | 20.16 |
| 09/14/2026 20:00 | 200 | 20.16 |
| 09/14/2026 20:00 | 100 | 20.16 |
| 09/14/2026 20:00 | 100 | 20.16 |
| 09/14/2026 20:00 | 200 | 20.16 |
| 09/14/2026 20:00 | 5 | 20.16 |
| 09/14/2026 20:00 | 100 | 20.16 |
| 09/14/2026 20:00 | 200 | 20.16 |
| 09/14/2026 20:00 | 400 | 20.16 |
| 09/14/2026 20:00 | 60 | 20.16 |
| 09/14/2026 20:00 | 100 | 20.16 |
| 09/14/2026 20:00 | 65 | 20.16 |
| 09/14/2026 20:00 | 100 | 20.16 |
| 09/14/2026 20:00 | 65 | 20.16 |
| 09/14/2026 20:00 | 100 | 20.16 |
| 09/14/2026 20:00 | 51 | 20.16 |
| 09/14/2026 20:00 | 14 | 20.16 |
| 09/14/2026 20:00 | 100 | 20.16 |
| 09/14/2026 19:59 | 4 | 20.17 |
| 09/14/2026 19:58 | 100 | 20.17 |
| 09/14/2026 19:58 | 200 | 20.17 |
| 09/14/2026 19:58 | 200 | 20.17 |
| 09/14/2026 19:58 | 100 | 20.17 |
| 09/14/2026 19:58 | 45 | 20.17 |
| 09/14/2026 19:58 | 100 | 20.17 |
| 09/14/2026 19:58 | 27 | 20.17 |
| 09/14/2026 19:58 | 50 | 20.18 |
| 09/14/2026 19:56 | 5 | 20.18 |
| 09/14/2026 19:56 | 200 | 20.18 |
| 09/14/2026 19:56 | 400 | 20.18 |
| 09/14/2026 19:56 | 10 | 20.18 |
| 09/14/2026 19:55 | 4 | 20.185 |
| 09/14/2026 19:54 | 100 | 20.18 |
| 09/14/2026 19:54 | 1200 | 20.18 |
| 09/14/2026 19:52 | 100 | 20.17 |
| 09/14/2026 19:52 | 100 | 20.17 |
| 09/14/2026 19:52 | 100 | 20.17 |
| 09/14/2026 19:52 | 400 | 20.17 |
| 09/14/2026 19:52 | 600 | 20.17 |
| 09/14/2026 19:52 | 100 | 20.17 |
| 09/14/2026 19:52 | 300 | 20.17 |
| 09/14/2026 19:52 | 22 | 20.17 |
| 09/14/2026 19:52 | 200 | 20.17 |
| 09/14/2026 19:52 | 100 | 20.17 |
| 09/14/2026 19:52 | 100 | 20.17 |
| 09/14/2026 19:52 | 100 | 20.17 |
| 09/14/2026 19:52 | 400 | 20.17 |
| 09/14/2026 19:52 | 48 | 20.17 |
| 09/14/2026 19:52 | 52 | 20.17 |
| 09/14/2026 19:52 | 43 | 20.17 |
| 09/14/2026 19:52 | 4 | 20.17 |
| 09/14/2026 19:52 | 400 | 20.17 |
| 09/14/2026 19:52 | 100 | 20.17 |
| 09/14/2026 19:52 | 100 | 20.17 |
| 09/14/2026 19:52 | 96 | 20.17 |
| 09/14/2026 19:52 | 4 | 20.17 |
| 09/14/2026 19:52 | 100 | 20.16 |
| 09/14/2026 19:52 | 100 | 20.16 |
| 09/14/2026 19:52 | 200 | 20.16 |
| 09/14/2026 19:51 | 602 | 20.15 |
| 09/14/2026 19:51 | 400 | 20.15 |
| 09/14/2026 19:50 | 82 | 20.15 |
| 09/14/2026 19:50 | 10 | 20.15 |
| 09/14/2026 19:50 | 90 | 20.15 |
| 09/14/2026 19:49 | 100 | 20.15 |
| 09/14/2026 19:49 | 100 | 20.15 |
| 09/14/2026 19:49 | 259 | 20.15 |
| 09/14/2026 19:49 | 5 | 20.155 |
| 09/14/2026 19:49 | 5 | 20.155 |
| 09/14/2026 19:48 | 5 | 20.155 |
| 09/14/2026 19:48 | 10 | 20.155 |
| 09/14/2026 19:47 | 11 | 20.145 |
| 09/14/2026 19:45 | 5 | 20.145 |
| 09/14/2026 19:45 | 10 | 20.145 |
| 09/14/2026 19:45 | 330 | 20.15 |
| 09/14/2026 19:45 | 100 | 20.15 |
| 09/14/2026 19:45 | 40 | 20.15 |
| 09/14/2026 19:45 | 100 | 20.15 |
| 09/14/2026 19:45 | 40 | 20.15 |
| 09/14/2026 19:45 | 100 | 20.15 |
| 09/14/2026 19:45 | 40 | 20.15 |
| 09/14/2026 19:45 | 100 | 20.15 |
| 09/14/2026 19:45 | 40 | 20.15 |
| 09/14/2026 19:45 | 100 | 20.15 |
| 09/14/2026 19:45 | 30 | 20.15 |
| 09/14/2026 19:45 | 10 | 20.15 |
| 09/14/2026 19:45 | 100 | 20.15 |
| 09/14/2026 19:44 | 1 | 20.155 |
| 09/14/2026 19:43 | 900 | 20.15 |
| 09/14/2026 19:43 | 30 | 20.15 |
| 09/14/2026 19:42 | 100 | 20.14 |
| 09/14/2026 19:42 | 400 | 20.14 |
| 09/14/2026 19:41 | 56 | 20.135 |
| 09/14/2026 19:41 | 5 | 20.135 |
| 09/14/2026 19:41 | 5 | 20.14 |
| 09/14/2026 19:41 | 15 | 20.14 |
| 09/14/2026 19:41 | 500 | 20.14 |
| 09/14/2026 19:40 | 100 | 20.14 |
| 09/14/2026 19:40 | 400 | 20.14 |
| 09/14/2026 19:40 | 5 | 20.14 |
| 09/14/2026 19:40 | 10 | 20.14 |
| 09/14/2026 19:40 | 3 | 20.14 |
| 09/14/2026 19:40 | 90 | 20.14 |
| 09/14/2026 19:40 | 62 | 20.14 |
| 09/14/2026 19:40 | 1 | 20.14 |
| 09/14/2026 19:40 | 100 | 20.14 |
| 09/14/2026 19:40 | 5 | 20.14 |
| 09/14/2026 19:40 | 100 | 20.14 |
| 09/14/2026 19:40 | 20 | 20.14 |
| 09/14/2026 19:40 | 12 | 20.14 |
| 09/14/2026 19:40 | 100 | 20.13 |
| 09/14/2026 19:40 | 7 | 20.13 |
| 09/14/2026 19:40 | 400 | 20.13 |
| 09/14/2026 19:40 | 100 | 20.13 |
| 09/14/2026 19:40 | 70 | 20.125 |
| 09/14/2026 19:40 | 198 | 20.125 |
| 09/14/2026 19:38 | 58 | 20.125 |
| 09/14/2026 19:37 | 10 | 20.125 |
| 09/14/2026 19:37 | 62 | 20.125 |
| 09/14/2026 19:37 | 198 | 20.125 |
| 09/14/2026 19:36 | 100 | 20.125 |
| 09/14/2026 19:36 | 38 | 20.13 |
| 09/14/2026 19:36 | 100 | 20.13 |
| 09/14/2026 19:36 | 100 | 20.13 |
| 09/14/2026 19:36 | 652 | 20.13 |
| 09/14/2026 19:36 | 70 | 20.13 |
| 09/14/2026 19:36 | 100 | 20.13 |
| 09/14/2026 19:36 | 1 | 20.13 |
| 09/14/2026 19:36 | 100 | 20.13 |
| 09/14/2026 19:36 | 1 | 20.13 |
| 09/14/2026 19:36 | 20 | 20.13 |
| 09/14/2026 19:36 | 100 | 20.13 |
| 09/14/2026 19:36 | 100 | 20.13 |
| 09/14/2026 19:36 | 388 | 20.13 |
| 09/14/2026 19:36 | 12 | 20.13 |
| 09/14/2026 19:36 | 100 | 20.135 |
| 09/14/2026 19:35 | 5 | 20.135 |
| 09/14/2026 19:33 | 100 | 20.135 |
| 09/14/2026 19:33 | 88 | 20.14 |
| 09/14/2026 19:33 | 420 | 20.14 |
| 09/14/2026 19:33 | 100 | 20.14 |
| 09/14/2026 19:33 | 282 | 20.14 |
| 09/14/2026 19:33 | 200 | 20.14 |
| 09/14/2026 19:33 | 70 | 20.14 |
| 09/14/2026 19:33 | 100 | 20.14 |
| 09/14/2026 19:33 | 200 | 20.14 |
| 09/14/2026 19:33 | 100 | 20.14 |
| 09/14/2026 19:33 | 20 | 20.14 |
| 09/14/2026 19:33 | 100 | 20.14 |
| 09/14/2026 19:33 | 100 | 20.14 |
| 09/14/2026 19:32 | 208 | 20.14 |
| 09/14/2026 19:32 | 1200 | 20.14 |
| 09/14/2026 19:32 | 600 | 20.14 |
| 09/14/2026 19:32 | 6 | 20.14 |
| 09/14/2026 19:32 | 269 | 20.14 |
| 09/14/2026 19:32 | 31 | 20.14 |
| 09/14/2026 19:32 | 94 | 20.14 |
| 09/14/2026 19:32 | 6 | 20.14 |
| 09/14/2026 19:32 | 100 | 20.14 |
| 09/14/2026 19:32 | 80 | 20.13 |
| 09/14/2026 19:32 | 100 | 20.13 |
| 09/14/2026 19:32 | 700 | 20.13 |
| 09/14/2026 19:32 | 100 | 20.13 |
| 09/14/2026 19:32 | 30 | 20.13 |
| 09/14/2026 19:31 | 300 | 20.12 |
| 09/14/2026 19:31 | 100 | 20.12 |
| 09/14/2026 19:31 | 200 | 20.12 |
| 09/14/2026 19:31 | 100 | 20.12 |
| 09/14/2026 19:31 | 100 | 20.12 |
| 09/14/2026 19:31 | 600 | 20.12 |
| 09/14/2026 19:31 | 100 | 20.115 |
| 09/14/2026 19:31 | 100 | 20.12 |
| 09/14/2026 19:30 | 200 | 20.11 |
| 09/14/2026 19:30 | 200 | 20.11 |
| 09/14/2026 19:30 | 100 | 20.11 |
| 09/14/2026 19:30 | 100 | 20.11 |
| 09/14/2026 19:30 | 100 | 20.11 |
| 09/14/2026 19:30 | 200 | 20.11 |
| 09/14/2026 19:30 | 52 | 20.11 |
| 09/14/2026 19:30 | 24 | 20.11 |
| 09/14/2026 19:30 | 100 | 20.10 |
| 09/14/2026 19:30 | 4 | 20.10 |
| 09/14/2026 19:30 | 424 | 20.10 |
| 09/14/2026 19:30 | 574 | 20.10 |
| 09/14/2026 19:29 | 5 | 20.10 |
| 09/14/2026 19:29 | 135 | 20.09 |
| 09/14/2026 19:29 | 500 | 20.09 |
| 09/14/2026 19:29 | 395 | 20.09 |
| 09/14/2026 19:29 | 5 | 20.09 |
| 09/14/2026 19:28 | 50 | 20.085 |
| 09/14/2026 19:24 | 100 | 20.085 |
| 09/14/2026 19:24 | 100 | 20.085 |
| 09/14/2026 19:24 | 100 | 20.085 |
| 09/14/2026 19:24 | 113 | 20.085 |
| 09/14/2026 19:23 | 600 | 20.08 |
| 09/14/2026 19:23 | 100 | 20.08 |
| 09/14/2026 19:23 | 4 | 20.08 |
| 09/14/2026 19:23 | 400 | 20.08 |
| 09/14/2026 19:23 | 90 | 20.08 |
| 09/14/2026 19:23 | 100 | 20.08 |
| 09/14/2026 19:23 | 69 | 20.08 |
| 09/14/2026 19:23 | 1 | 20.08 |
| 09/14/2026 19:22 | 100 | 20.08 |
| 09/14/2026 19:22 | 44 | 20.08 |
| 09/14/2026 19:22 | 352 | 20.08 |
| 09/14/2026 19:22 | 100 | 20.08 |
| 09/14/2026 19:22 | 352 | 20.08 |
| 09/14/2026 19:22 | 100 | 20.08 |
| 09/14/2026 19:22 | 352 | 20.08 |
| 09/14/2026 19:22 | 100 | 20.08 |
| 09/14/2026 19:22 | 150 | 20.08 |
| 09/14/2026 19:22 | 73 | 20.08 |
| 09/14/2026 19:22 | 7 | 20.08 |
| 09/14/2026 19:22 | 16 | 20.08 |
| 09/14/2026 19:22 | 15 | 20.08 |
| 09/14/2026 19:22 | 36 | 20.08 |
| 09/14/2026 19:22 | 100 | 20.08 |
| 09/14/2026 19:22 | 5 | 20.08 |
| 09/14/2026 19:22 | 50 | 20.08 |
| 09/14/2026 19:21 | 87 | 20.085 |
| 09/14/2026 19:21 | 100 | 20.085 |
| 09/14/2026 19:21 | 100 | 20.09 |
| 09/14/2026 19:21 | 300 | 20.09 |
| 09/14/2026 19:21 | 100 | 20.09 |
| 09/14/2026 19:21 | 2 | 20.09 |
| 09/14/2026 19:21 | 100 | 20.09 |
| 09/14/2026 19:21 | 18 | 20.09 |
| 09/14/2026 19:21 | 2 | 20.09 |
| 09/14/2026 19:21 | 16 | 20.09 |
| 09/14/2026 19:21 | 30 | 20.09 |
| 09/14/2026 19:21 | 15 | 20.09 |
| 09/14/2026 19:21 | 9 | 20.09 |
| 09/14/2026 19:20 | 100 | 20.095 |
| 09/14/2026 19:20 | 2 | 20.10 |
| 09/14/2026 19:20 | 890 | 20.10 |
| 09/14/2026 19:20 | 100 | 20.10 |
| 09/14/2026 19:20 | 41 | 20.10 |
| 09/14/2026 19:20 | 200 | 20.10 |
| 09/14/2026 19:20 | 30 | 20.10 |
| 09/14/2026 19:20 | 13 | 20.10 |
| 09/14/2026 19:20 | 200 | 20.10 |
| 09/14/2026 19:20 | 111 | 20.10 |
| 09/14/2026 19:20 | 50 | 20.10 |
| 09/14/2026 19:20 | 16 | 20.10 |
| 09/14/2026 19:20 | 100 | 20.10 |
| 09/14/2026 19:20 | 13 | 20.10 |
| 09/14/2026 19:20 | 200 | 20.10 |
| 09/14/2026 19:20 | 40 | 20.10 |
| 09/14/2026 19:20 | 199 | 20.10 |
| 09/14/2026 19:17 | 1 | 20.105 |
| 09/14/2026 19:16 | 2 | 20.105 |
| 09/14/2026 19:16 | 100 | 20.105 |
| 09/14/2026 19:15 | 100 | 20.105 |
| 09/14/2026 19:15 | 100 | 20.105 |
| 09/14/2026 19:15 | 100 | 20.105 |
| 09/14/2026 19:13 | 890 | 20.11 |
| 09/14/2026 19:13 | 100 | 20.11 |
| 09/14/2026 19:13 | 70 | 20.11 |
| 09/14/2026 19:13 | 200 | 20.11 |
| 09/14/2026 19:13 | 19 | 20.11 |
| 09/14/2026 19:13 | 100 | 20.11 |
| 09/14/2026 19:13 | 12 | 20.11 |
| 09/14/2026 19:13 | 100 | 20.11 |
| 09/14/2026 19:13 | 100 | 20.11 |
| 09/14/2026 19:13 | 200 | 20.11 |
| 09/14/2026 19:13 | 100 | 20.11 |
| 09/14/2026 19:13 | 100 | 20.11 |
| 09/14/2026 19:13 | 100 | 20.11 |
| 09/14/2026 19:13 | 700 | 20.11 |
| 09/14/2026 19:13 | 24 | 20.115 |
| 09/14/2026 19:12 | 100 | 20.115 |
| 09/14/2026 19:11 | 100 | 20.115 |
| 09/14/2026 19:11 | 100 | 20.115 |
| 09/14/2026 19:11 | 100 | 20.115 |
| 09/14/2026 19:11 | 25 | 20.12 |
| 09/14/2026 19:11 | 25 | 20.12 |
| 09/14/2026 19:11 | 225 | 20.12 |
| 09/14/2026 19:11 | 100 | 20.12 |
| 09/14/2026 19:11 | 565 | 20.12 |
| 09/14/2026 19:11 | 100 | 20.12 |
| 09/14/2026 19:11 | 19 | 20.12 |
| 09/14/2026 19:11 | 100 | 20.12 |
| 09/14/2026 19:11 | 23 | 20.12 |
| 09/14/2026 19:11 | 100 | 20.12 |
| 09/14/2026 19:11 | 300 | 20.12 |
| 09/14/2026 19:11 | 190 | 20.12 |
| 09/14/2026 19:10 | 100 | 20.115 |
| 09/14/2026 19:10 | 100 | 20.11 |
| 09/14/2026 19:10 | 100 | 20.11 |
| 09/14/2026 19:10 | 100 | 20.11 |
| 09/14/2026 19:10 | 59 | 20.11 |
| 09/14/2026 19:10 | 451 | 20.11 |
| 09/14/2026 19:10 | 5 | 20.11 |
| 09/14/2026 19:10 | 200 | 20.11 |
| 09/14/2026 19:10 | 141 | 20.11 |
| 09/14/2026 19:10 | 200 | 20.11 |
| 09/14/2026 19:10 | 200 | 20.11 |
| 09/14/2026 19:09 | 8 | 20.105 |
| 09/14/2026 19:09 | 100 | 20.105 |
| 09/14/2026 19:09 | 53 | 20.105 |
| 09/14/2026 19:08 | 5 | 20.11 |
| 09/14/2026 19:08 | 70 | 20.11 |
| 09/14/2026 19:08 | 100 | 20.11 |
| 09/14/2026 19:08 | 400 | 20.11 |
| 09/14/2026 19:08 | 100 | 20.11 |
| 09/14/2026 19:08 | 20 | 20.11 |
| 09/14/2026 19:08 | 25 | 20.11 |
| 09/14/2026 19:08 | 100 | 20.11 |
| 09/14/2026 19:08 | 38 | 20.11 |
| 09/14/2026 19:08 | 1 | 20.11 |
| 09/14/2026 19:05 | 11 | 20.115 |
| 09/14/2026 19:04 | 2 | 20.115 |
| 09/14/2026 19:04 | 100 | 20.115 |
| 09/14/2026 19:04 | 100 | 20.115 |
| 09/14/2026 19:02 | 100 | 20.115 |
| 09/14/2026 19:02 | 70 | 20.12 |
| 09/14/2026 19:02 | 100 | 20.12 |
| 09/14/2026 19:02 | 90 | 20.12 |
| 09/14/2026 19:02 | 90 | 20.12 |
| 09/14/2026 19:02 | 100 | 20.12 |
| 09/14/2026 19:02 | 100 | 20.12 |
| 09/14/2026 19:02 | 4 | 20.125 |
| 09/14/2026 18:58 | 30 | 20.125 |
| 09/14/2026 18:58 | 100 | 20.125 |
| 09/14/2026 18:57 | 100 | 20.125 |
| 09/14/2026 18:57 | 100 | 20.125 |
| 09/14/2026 18:57 | 100 | 20.125 |
| 09/14/2026 18:56 | 1 | 20.125 |
| 09/14/2026 18:56 | 100 | 20.125 |
| 09/14/2026 18:56 | 98 | 20.125 |
| 09/14/2026 18:56 | 102 | 20.13 |
| 09/14/2026 18:56 | 100 | 20.13 |
| 09/14/2026 18:56 | 611 | 20.13 |
| 09/14/2026 18:56 | 100 | 20.13 |
| 09/14/2026 18:56 | 287 | 20.13 |
| 09/14/2026 18:56 | 200 | 20.13 |
| 09/14/2026 18:56 | 60 | 20.13 |
| 09/14/2026 18:56 | 200 | 20.13 |
| 09/14/2026 18:56 | 51 | 20.13 |
| 09/14/2026 18:56 | 100 | 20.13 |
| 09/14/2026 18:56 | 100 | 20.13 |
| 09/14/2026 18:55 | 1 | 20.135 |
| 09/14/2026 18:55 | 70 | 20.14 |
| 09/14/2026 18:55 | 1 | 20.14 |
| 09/14/2026 18:55 | 100 | 20.14 |
| 09/14/2026 18:55 | 250 | 20.14 |
| 09/14/2026 18:55 | 38 | 20.14 |
| 09/14/2026 18:55 | 55 | 20.14 |
| 09/14/2026 18:55 | 82 | 20.14 |
| 09/14/2026 18:55 | 100 | 20.14 |
| 09/14/2026 18:55 | 92 | 20.15 |
| 09/14/2026 18:55 | 200 | 20.15 |
| 09/14/2026 18:55 | 200 | 20.15 |
| 09/14/2026 18:55 | 100 | 20.15 |
| 09/14/2026 18:55 | 200 | 20.15 |
| 09/14/2026 18:52 | 1 | 20.16 |
| 09/14/2026 18:52 | 131 | 20.16 |
| 09/14/2026 18:52 | 59 | 20.165 |
| 09/14/2026 18:52 | 1 | 20.165 |
| 09/14/2026 18:52 | 60 | 20.16 |
| 09/14/2026 18:52 | 300 | 20.16 |
| 09/14/2026 18:52 | 106 | 20.16 |
| 09/14/2026 18:52 | 60 | 20.16 |
| 09/14/2026 18:52 | 4 | 20.16 |
| 09/14/2026 18:50 | 300 | 20.15 |
| 09/14/2026 18:49 | 1 | 20.15 |
| 09/14/2026 18:49 | 99 | 20.15 |
| 09/14/2026 18:49 | 1 | 20.15 |
| 09/14/2026 18:49 | 200 | 20.15 |
| 09/14/2026 18:49 | 223 | 20.15 |
| 09/14/2026 18:49 | 100 | 20.155 |
| 09/14/2026 18:49 | 10 | 20.155 |
| 09/14/2026 18:48 | 10 | 20.16 |
| 09/14/2026 18:48 | 10 | 20.155 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 300 | 20.16 |
| 09/14/2026 18:48 | 131 | 20.155 |
| 09/14/2026 18:48 | 20 | 20.16 |
| 09/14/2026 18:48 | 200 | 20.16 |
| 09/14/2026 18:48 | 300 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 200 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 74 | 20.165 |
| 09/14/2026 18:48 | 84 | 20.165 |
| 09/14/2026 18:48 | 16 | 20.165 |
| 09/14/2026 18:48 | 100 | 20.165 |
| 09/14/2026 18:48 | 42 | 20.165 |
| 09/14/2026 18:48 | 58 | 20.165 |
| 09/14/2026 18:48 | 100 | 20.165 |
| 09/14/2026 18:48 | 20 | 20.165 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 300 | 20.16 |
| 09/14/2026 18:48 | 1 | 20.16 |
| 09/14/2026 18:48 | 99 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 9 | 20.16 |
| 09/14/2026 18:48 | 200 | 20.16 |
| 09/14/2026 18:48 | 100 | 20.16 |
| 09/14/2026 18:48 | 300 | 20.16 |
| 09/14/2026 18:48 | 1 | 20.165 |
| 09/14/2026 18:48 | 200 | 20.16 |
| 09/14/2026 18:48 | 200 | 20.15 |
| 09/14/2026 18:48 | 100 | 20.15 |
| 09/14/2026 18:48 | 100 | 20.15 |
| 09/14/2026 18:48 | 300 | 20.15 |
| 09/14/2026 18:47 | 1 | 20.15 |
| 09/14/2026 18:47 | 100 | 20.15 |
| 09/14/2026 18:47 | 200 | 20.15 |
| 09/14/2026 18:47 | 200 | 20.15 |
| 09/14/2026 18:47 | 300 | 20.15 |
| 09/14/2026 18:47 | 258 | 20.15 |
| 09/14/2026 18:47 | 100 | 20.145 |
| 09/14/2026 18:47 | 100 | 20.145 |
| 09/14/2026 18:47 | 200 | 20.15 |
| 09/14/2026 18:47 | 200 | 20.15 |
| 09/14/2026 18:47 | 100 | 20.15 |
| 09/14/2026 18:47 | 100 | 20.15 |
| 09/14/2026 18:47 | 200 | 20.15 |
| 09/14/2026 18:47 | 100 | 20.15 |
| 09/14/2026 18:47 | 200 | 20.15 |
| 09/14/2026 18:47 | 200 | 20.15 |
| 09/14/2026 18:47 | 200 | 20.15 |
| 09/14/2026 18:47 | 158 | 20.16 |
| 09/14/2026 18:47 | 100 | 20.16 |
| 09/14/2026 18:47 | 100 | 20.16 |
| 09/14/2026 18:47 | 300 | 20.16 |
| 09/14/2026 18:47 | 200 | 20.16 |
| 09/14/2026 18:47 | 100 | 20.16 |
| 09/14/2026 18:47 | 200 | 20.16 |
| 09/14/2026 18:47 | 100 | 20.155 |
| 09/14/2026 18:47 | 158 | 20.155 |
| 09/14/2026 18:47 | 100 | 20.155 |
| 09/14/2026 18:47 | 300 | 20.15 |
| 09/14/2026 18:47 | 11 | 20.145 |
| 09/14/2026 18:47 | 100 | 20.15 |
| 09/14/2026 18:46 | 100 | 20.145 |
| 09/14/2026 18:46 | 200 | 20.15 |
| 09/14/2026 18:46 | 119 | 20.145 |
| 09/14/2026 18:46 | 2 | 20.145 |
| 09/14/2026 18:45 | 56 | 20.145 |
| 09/14/2026 18:45 | 22 | 20.15 |
| 09/14/2026 18:45 | 100 | 20.15 |
| 09/14/2026 18:45 | 719 | 20.15 |
| 09/14/2026 18:45 | 100 | 20.15 |
| 09/14/2026 18:44 | 50 | 20.16 |
| 09/14/2026 18:44 | 50 | 20.16 |
| 09/14/2026 18:44 | 100 | 20.16 |
| 09/14/2026 18:44 | 11 | 20.16 |
| 09/14/2026 18:44 | 100 | 20.16 |
| 09/14/2026 18:44 | 100 | 20.16 |
| 09/14/2026 18:44 | 100 | 20.16 |
| 09/14/2026 18:44 | 100 | 20.16 |
| 09/14/2026 18:44 | 100 | 20.16 |
| 09/14/2026 18:44 | 131 | 20.16 |
| 09/14/2026 18:44 | 100 | 20.16 |
| 09/14/2026 18:44 | 200 | 20.16 |
| 09/14/2026 18:44 | 100 | 20.16 |
| 09/14/2026 18:44 | 100 | 20.165 |
| 09/14/2026 18:43 | 3 | 20.16 |
| 09/14/2026 18:43 | 100 | 20.16 |
| 09/14/2026 18:43 | 100 | 20.16 |
| 09/14/2026 18:43 | 100 | 20.16 |
| 09/14/2026 18:43 | 100 | 20.16 |
| 09/14/2026 18:43 | 400 | 20.16 |
| 09/14/2026 18:43 | 76 | 20.16 |
| 09/14/2026 18:43 | 200 | 20.16 |
| 09/14/2026 18:43 | 10 | 20.15 |
| 09/14/2026 18:42 | 54 | 20.155 |
| 09/14/2026 18:42 | 3 | 20.155 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:42 | 100 | 20.16 |
| 09/14/2026 18:41 | 100 | 20.17 |
| 09/14/2026 18:41 | 100 | 20.17 |
| 09/14/2026 18:41 | 50 | 20.17 |
| 09/14/2026 18:41 | 150 | 20.17 |
| 09/14/2026 18:41 | 25 | 20.17 |
| 09/14/2026 18:41 | 10 | 20.17 |
| 09/14/2026 18:41 | 90 | 20.17 |
| 09/14/2026 18:41 | 100 | 20.175 |
| 09/14/2026 18:41 | 100 | 20.18 |
| 09/14/2026 18:41 | 100 | 20.18 |
| 09/14/2026 18:41 | 100 | 20.18 |
| 09/14/2026 18:41 | 200 | 20.18 |
| 09/14/2026 18:41 | 100 | 20.18 |
| 09/14/2026 18:40 | 1 | 20.185 |
| 09/14/2026 18:38 | 35 | 20.18 |
| 09/14/2026 18:38 | 165 | 20.18 |
| 09/14/2026 18:38 | 100 | 20.18 |
| 09/14/2026 18:37 | 100 | 20.18 |
| 09/14/2026 18:37 | 100 | 20.18 |
| 09/14/2026 18:35 | 100 | 20.175 |
| 09/14/2026 18:35 | 63 | 20.175 |
| 09/14/2026 18:35 | 1 | 20.18 |
| 09/14/2026 18:35 | 13 | 20.18 |
| 09/14/2026 18:34 | 300 | 20.18 |
| 09/14/2026 18:34 | 100 | 20.18 |
| 09/14/2026 18:34 | 100 | 20.18 |
| 09/14/2026 18:34 | 100 | 20.18 |
| 09/14/2026 18:34 | 20 | 20.18 |
| 09/14/2026 18:34 | 10 | 20.18 |
| 09/14/2026 18:34 | 200 | 20.18 |
| 09/14/2026 18:34 | 150 | 20.18 |
| 09/14/2026 18:33 | 100 | 20.175 |
| 09/14/2026 18:33 | 28 | 20.18 |
| 09/14/2026 18:33 | 100 | 20.18 |
| 09/14/2026 18:33 | 100 | 20.18 |
| 09/14/2026 18:33 | 100 | 20.18 |
| 09/14/2026 18:33 | 200 | 20.19 |
| 09/14/2026 18:31 | 100 | 20.20 |
| 09/14/2026 18:31 | 100 | 20.20 |
| 09/14/2026 18:31 | 29 | 20.20 |
| 09/14/2026 18:31 | 100 | 20.20 |
| 09/14/2026 18:31 | 100 | 20.20 |
| 09/14/2026 18:31 | 100 | 20.20 |
| 09/14/2026 18:31 | 300 | 20.20 |
| 09/14/2026 18:31 | 44 | 20.20 |
| 09/14/2026 18:31 | 156 | 20.20 |
| 09/14/2026 18:31 | 100 | 20.20 |
| 09/14/2026 18:31 | 54 | 20.20 |
| 09/14/2026 18:31 | 2 | 20.20 |
| 09/14/2026 18:31 | 100 | 20.19 |
| 09/14/2026 18:31 | 100 | 20.19 |
| 09/14/2026 18:31 | 100 | 20.19 |
| 09/14/2026 18:31 | 100 | 20.19 |
| 09/14/2026 18:31 | 100 | 20.19 |
| 09/14/2026 18:31 | 100 | 20.19 |
| 09/14/2026 18:31 | 50 | 20.19 |
| 09/14/2026 18:31 | 5 | 20.19 |
| 09/14/2026 18:31 | 100 | 20.18 |
| 09/14/2026 18:31 | 300 | 20.18 |
| 09/14/2026 18:31 | 100 | 20.18 |
| 09/14/2026 18:31 | 150 | 20.18 |
| 09/14/2026 18:31 | 100 | 20.175 |
| 09/14/2026 18:31 | 100 | 20.175 |
| 09/14/2026 18:31 | 70 | 20.18 |
| 09/14/2026 18:31 | 100 | 20.18 |
| 09/14/2026 18:31 | 300 | 20.18 |
| 09/14/2026 18:31 | 100 | 20.18 |
| 09/14/2026 18:31 | 230 | 20.18 |
| 09/14/2026 18:31 | 70 | 20.18 |
| 09/14/2026 18:31 | 100 | 20.18 |
| 09/14/2026 18:31 | 200 | 20.18 |
| 09/14/2026 18:31 | 100 | 20.18 |
| 09/14/2026 18:31 | 100 | 20.18 |
| 09/14/2026 18:30 | 31 | 20.19 |
| 09/14/2026 18:30 | 100 | 20.19 |
| 09/14/2026 18:30 | 100 | 20.19 |
| 09/14/2026 18:30 | 50 | 20.19 |
| 09/14/2026 18:30 | 2 | 20.19 |
| 09/14/2026 18:30 | 3 | 20.19 |
| 09/14/2026 18:30 | 14 | 20.19 |
| 09/14/2026 18:30 | 2 | 20.19 |
| 09/14/2026 18:30 | 35 | 20.19 |
| 09/14/2026 18:30 | 2 | 20.19 |
| 09/14/2026 18:30 | 2 | 20.19 |
| 09/14/2026 18:30 | 1 | 20.19 |
| 09/14/2026 18:30 | 66 | 20.19 |
| 09/14/2026 18:30 | 100 | 20.19 |
| 09/14/2026 18:30 | 200 | 20.19 |
| 09/14/2026 18:30 | 100 | 20.19 |
| 09/14/2026 18:30 | 100 | 20.195 |
| 09/14/2026 18:30 | 44 | 20.20 |
| 09/14/2026 18:30 | 100 | 20.20 |
| 09/14/2026 18:30 | 100 | 20.20 |
| 09/14/2026 18:30 | 84 | 20.20 |
| 09/14/2026 18:30 | 16 | 20.20 |
| 09/14/2026 18:30 | 84 | 20.20 |
| 09/14/2026 18:30 | 16 | 20.20 |
| 09/14/2026 18:30 | 84 | 20.20 |
| 09/14/2026 18:30 | 336 | 20.20 |
| 09/14/2026 18:30 | 100 | 20.20 |
| 09/14/2026 18:30 | 336 | 20.20 |
| 09/14/2026 18:30 | 100 | 20.20 |
| 09/14/2026 18:30 | 100 | 20.20 |
| 09/14/2026 18:30 | 100 | 20.20 |
| 09/14/2026 18:30 | 100 | 20.20 |
| 09/14/2026 18:30 | 36 | 20.20 |
| 09/14/2026 18:30 | 100 | 20.20 |
| 09/14/2026 18:29 | 182 | 20.21 |
| 09/14/2026 18:29 | 100 | 20.21 |
| 09/14/2026 18:29 | 204 | 20.21 |
| 09/14/2026 18:29 | 100 | 20.21 |
| 09/14/2026 18:29 | 204 | 20.21 |
| 09/14/2026 18:29 | 100 | 20.21 |
| 09/14/2026 18:29 | 100 | 20.21 |
| 09/14/2026 18:29 | 4 | 20.21 |
| 09/14/2026 18:29 | 100 | 20.21 |
| 09/14/2026 18:29 | 100 | 20.21 |
| 09/14/2026 18:29 | 100 | 20.21 |
| 09/14/2026 18:29 | 64 | 20.215 |
| 09/14/2026 18:28 | 9 | 20.215 |
| 09/14/2026 18:25 | 58 | 20.22 |
| 09/14/2026 18:25 | 100 | 20.22 |
| 09/14/2026 18:25 | 100 | 20.22 |
| 09/14/2026 18:25 | 200 | 20.22 |
| 09/14/2026 18:25 | 100 | 20.23 |
| 09/14/2026 18:25 | 100 | 20.23 |
| 09/14/2026 18:25 | 100 | 20.23 |
| 09/14/2026 18:25 | 100 | 20.23 |
| 09/14/2026 18:24 | 422 | 20.23 |
| 09/14/2026 18:24 | 100 | 20.23 |
| 09/14/2026 18:24 | 478 | 20.23 |
| 09/14/2026 18:24 | 70 | 20.23 |
| 09/14/2026 18:24 | 100 | 20.23 |
| 09/14/2026 18:24 | 200 | 20.23 |
| 09/14/2026 18:24 | 200 | 20.23 |
| 09/14/2026 18:24 | 100 | 20.23 |
| 09/14/2026 18:24 | 12 | 20.23 |
| 09/14/2026 18:24 | 24 | 20.23 |
| 09/14/2026 18:24 | 12 | 20.23 |
| 09/14/2026 18:24 | 100 | 20.23 |
| 09/14/2026 18:24 | 100 | 20.235 |
| 09/14/2026 18:24 | 100 | 20.24 |
| 09/14/2026 18:24 | 100 | 20.24 |
| 09/14/2026 18:24 | 100 | 20.24 |
| 09/14/2026 18:24 | 49 | 20.24 |
| 09/14/2026 18:23 | 100 | 20.245 |
| 09/14/2026 18:23 | 11 | 20.25 |
| 09/14/2026 18:23 | 26 | 20.25 |
| 09/14/2026 18:23 | 200 | 20.25 |
| 09/14/2026 18:23 | 1 | 20.255 |
| 09/14/2026 18:23 | 1 | 20.255 |
| 09/14/2026 18:22 | 1 | 20.25 |
| 09/14/2026 18:22 | 1 | 20.25 |
| 09/14/2026 18:22 | 94 | 20.25 |
| 09/14/2026 18:22 | 6 | 20.25 |
| 09/14/2026 18:21 | 100 | 20.245 |
| 09/14/2026 18:21 | 100 | 20.25 |
| 09/14/2026 18:21 | 200 | 20.25 |
| 09/14/2026 18:21 | 100 | 20.25 |
| 09/14/2026 18:21 | 200 | 20.25 |
| 09/14/2026 18:21 | 25 | 20.25 |
| 09/14/2026 18:21 | 100 | 20.25 |
| 09/14/2026 18:21 | 75 | 20.25 |
| 09/14/2026 18:21 | 100 | 20.25 |
| 09/14/2026 18:21 | 125 | 20.25 |
| 09/14/2026 18:21 | 100 | 20.25 |
| 09/14/2026 18:21 | 100 | 20.25 |
| 09/14/2026 18:21 | 25 | 20.25 |
| 09/14/2026 18:20 | 100 | 20.25 |
| 09/14/2026 18:20 | 5 | 20.25 |
| 09/14/2026 18:20 | 855 | 20.25 |
| 09/14/2026 18:20 | 100 | 20.25 |
| 09/14/2026 18:20 | 30 | 20.25 |
| 09/14/2026 18:20 | 70 | 20.25 |
| 09/14/2026 18:20 | 100 | 20.25 |
| 09/14/2026 18:20 | 100 | 20.25 |
| 09/14/2026 18:20 | 24 | 20.25 |
| 09/14/2026 18:20 | 200 | 20.25 |
| 09/14/2026 18:20 | 100 | 20.25 |
| 09/14/2026 18:20 | 100 | 20.25 |
| 09/14/2026 18:20 | 100 | 20.25 |
| 09/14/2026 18:20 | 100 | 20.255 |
| 09/14/2026 18:20 | 22 | 20.26 |
| 09/14/2026 18:20 | 100 | 20.26 |
| 09/14/2026 18:20 | 400 | 20.26 |
| 09/14/2026 18:20 | 200 | 20.26 |
| 09/14/2026 18:20 | 71 | 20.26 |
| 09/14/2026 18:20 | 100 | 20.26 |
| 09/14/2026 18:19 | 97 | 20.265 |
| 09/14/2026 18:18 | 100 | 20.27 |
| 09/14/2026 18:18 | 1 | 20.27 |
| 09/14/2026 18:18 | 25 | 20.27 |
| 09/14/2026 18:18 | 77 | 20.265 |
| 09/14/2026 18:18 | 58 | 20.265 |
| 09/14/2026 18:18 | 100 | 20.265 |
| 09/14/2026 18:18 | 200 | 20.27 |
| 09/14/2026 18:18 | 100 | 20.27 |
| 09/14/2026 18:18 | 400 | 20.27 |
| 09/14/2026 18:17 | 100 | 20.275 |
| 09/14/2026 18:16 | 15 | 20.28 |
| 09/14/2026 18:16 | 100 | 20.28 |
| 09/14/2026 18:16 | 80 | 20.28 |
| 09/14/2026 18:14 | 100 | 20.27 |
| 09/14/2026 18:14 | 100 | 20.27 |
| 09/14/2026 18:14 | 24 | 20.27 |
| 09/14/2026 18:13 | 200 | 20.27 |
| 09/14/2026 18:13 | 100 | 20.27 |
| 09/14/2026 18:13 | 100 | 20.27 |
| 09/14/2026 18:13 | 100 | 20.27 |
| 09/14/2026 18:13 | 100 | 20.27 |
| 09/14/2026 18:13 | 39 | 20.27 |
| 09/14/2026 18:13 | 300 | 20.27 |
| 09/14/2026 18:13 | 200 | 20.27 |
| 09/14/2026 18:13 | 100 | 20.27 |
| 09/14/2026 18:13 | 100 | 20.27 |
| 09/14/2026 18:13 | 100 | 20.27 |
| 09/14/2026 18:13 | 200 | 20.27 |
| 09/14/2026 18:13 | 400 | 20.27 |
| 09/14/2026 18:13 | 100 | 20.27 |
| 09/14/2026 18:13 | 100 | 20.26 |
| 09/14/2026 18:13 | 200 | 20.26 |
| 09/14/2026 18:13 | 100 | 20.26 |
| 09/14/2026 18:13 | 100 | 20.26 |
| 09/14/2026 18:13 | 200 | 20.26 |
| 09/14/2026 18:13 | 100 | 20.26 |
| 09/14/2026 18:13 | 300 | 20.26 |
| 09/14/2026 18:11 | 90 | 20.26 |
| 09/14/2026 18:11 | 11 | 20.26 |
| 09/14/2026 18:10 | 100 | 20.265 |
| 09/14/2026 18:10 | 100 | 20.265 |
| 09/14/2026 18:10 | 45 | 20.26 |
| 09/14/2026 18:10 | 100 | 20.26 |
| 09/14/2026 18:10 | 100 | 20.26 |
| 09/14/2026 18:10 | 200 | 20.26 |
| 09/14/2026 18:10 | 100 | 20.26 |
| 09/14/2026 18:10 | 191 | 20.26 |
| 09/14/2026 18:10 | 9 | 20.26 |
| 09/14/2026 18:09 | 100 | 20.25 |
| 09/14/2026 18:09 | 17 | 20.255 |
| 09/14/2026 18:08 | 100 | 20.25 |
| 09/14/2026 18:08 | 10 | 20.255 |
| 09/14/2026 18:08 | 66 | 20.26 |
| 09/14/2026 18:08 | 34 | 20.26 |
| 09/14/2026 18:08 | 34 | 20.26 |
| 09/14/2026 18:08 | 100 | 20.26 |
| 09/14/2026 18:08 | 100 | 20.26 |
| 09/14/2026 18:08 | 100 | 20.26 |
| 09/14/2026 18:07 | 111 | 20.26 |
| 09/14/2026 18:07 | 189 | 20.26 |
| 09/14/2026 18:07 | 90 | 20.26 |
| 09/14/2026 18:07 | 100 | 20.26 |
| 09/14/2026 18:07 | 100 | 20.255 |
| 09/14/2026 18:07 | 100 | 20.255 |
| 09/14/2026 18:07 | 57 | 20.255 |
| 09/14/2026 18:06 | 100 | 20.255 |
| 09/14/2026 18:06 | 1 | 20.255 |
| 09/14/2026 18:05 | 62 | 20.25 |
| 09/14/2026 18:05 | 100 | 20.25 |
| 09/14/2026 18:05 | 100 | 20.25 |
| 09/14/2026 18:05 | 10 | 20.25 |
| 09/14/2026 18:05 | 100 | 20.245 |
| 09/14/2026 18:03 | 100 | 20.245 |
| 09/14/2026 18:02 | 2 | 20.245 |
| 09/14/2026 18:02 | 10 | 20.24 |
| 09/14/2026 18:01 | 79 | 20.24 |
| 09/14/2026 18:01 | 100 | 20.24 |
| 09/14/2026 18:01 | 100 | 20.245 |
| 09/14/2026 18:00 | 100 | 20.25 |
| 09/14/2026 18:00 | 64 | 20.25 |
| 09/14/2026 18:00 | 100 | 20.25 |
| 09/14/2026 18:00 | 64 | 20.25 |
| 09/14/2026 18:00 | 100 | 20.25 |
| 09/14/2026 18:00 | 174 | 20.25 |
| 09/14/2026 18:00 | 100 | 20.25 |
| 09/14/2026 18:00 | 5 | 20.25 |
| 09/14/2026 18:00 | 59 | 20.25 |
| 09/14/2026 18:00 | 100 | 20.25 |
| 09/14/2026 17:59 | 4 | 20.255 |
| 09/14/2026 17:59 | 2 | 20.26 |
| 09/14/2026 17:59 | 100 | 20.26 |
| 09/14/2026 17:59 | 100 | 20.26 |
| 09/14/2026 17:59 | 99 | 20.26 |
| 09/14/2026 17:59 | 1 | 20.26 |
| 09/14/2026 17:58 | 14 | 20.255 |
| 09/14/2026 17:57 | 100 | 20.25 |
| 09/14/2026 17:57 | 50 | 20.25 |
| 09/14/2026 17:57 | 44 | 20.25 |
| 09/14/2026 17:57 | 100 | 20.245 |
| 09/14/2026 17:57 | 40 | 20.245 |
| 09/14/2026 17:57 | 42 | 20.245 |
| 09/14/2026 17:57 | 158 | 20.245 |
| 09/14/2026 17:56 | 100 | 20.245 |
| 09/14/2026 17:55 | 100 | 20.25 |
| 09/14/2026 17:55 | 19 | 20.25 |
| 09/14/2026 17:55 | 100 | 20.25 |
| 09/14/2026 17:55 | 100 | 20.25 |
| 09/14/2026 17:55 | 100 | 20.25 |
| 09/14/2026 17:55 | 500 | 20.25 |
| 09/14/2026 17:55 | 7 | 20.25 |
| 09/14/2026 17:55 | 4 | 20.25 |
| 09/14/2026 17:54 | 1 | 20.255 |
| 09/14/2026 17:53 | 1 | 20.255 |
| 09/14/2026 17:53 | 10 | 20.25 |
| 09/14/2026 17:52 | 100 | 20.25 |
| 09/14/2026 17:52 | 100 | 20.25 |
| 09/14/2026 17:52 | 100 | 20.25 |
| 09/14/2026 17:52 | 100 | 20.25 |
| 09/14/2026 17:52 | 100 | 20.25 |
| 09/14/2026 17:52 | 300 | 20.25 |
| 09/14/2026 17:52 | 25 | 20.25 |
| 09/14/2026 17:52 | 200 | 20.25 |
| 09/14/2026 17:52 | 100 | 20.245 |
| 09/14/2026 17:51 | 100 | 20.245 |
| 09/14/2026 17:51 | 5 | 20.25 |
| 09/14/2026 17:51 | 45 | 20.25 |
| 09/14/2026 17:51 | 400 | 20.25 |
| 09/14/2026 17:51 | 500 | 20.25 |
| 09/14/2026 17:51 | 25 | 20.25 |
| 09/14/2026 17:51 | 100 | 20.25 |
| 09/14/2026 17:51 | 100 | 20.25 |
| 09/14/2026 17:51 | 100 | 20.25 |
| 09/14/2026 17:51 | 345 | 20.25 |
| 09/14/2026 17:51 | 300 | 20.25 |
| 09/14/2026 17:51 | 1 | 20.25 |
| 09/14/2026 17:51 | 100 | 20.25 |
| 09/14/2026 17:50 | 90 | 20.26 |
| 09/14/2026 17:50 | 200 | 20.26 |
| 09/14/2026 17:50 | 100 | 20.26 |
| 09/14/2026 17:50 | 100 | 20.26 |
| 09/14/2026 17:50 | 100 | 20.26 |
| 09/14/2026 17:50 | 600 | 20.26 |
| 09/14/2026 17:50 | 2 | 20.26 |
| 09/14/2026 17:50 | 14 | 20.26 |
| 09/14/2026 17:50 | 300 | 20.26 |
| 09/14/2026 17:49 | 100 | 20.265 |
| 09/14/2026 17:49 | 100 | 20.27 |
| 09/14/2026 17:49 | 7 | 20.27 |
| 09/14/2026 17:49 | 13 | 20.27 |
| 09/14/2026 17:49 | 1 | 20.28 |
| 09/14/2026 17:49 | 90 | 20.28 |
| 09/14/2026 17:48 | 900 | 20.28 |
| 09/14/2026 17:48 | 10 | 20.28 |
| 09/14/2026 17:48 | 294 | 20.28 |
| 09/14/2026 17:48 | 506 | 20.28 |
| 09/14/2026 17:48 | 200 | 20.28 |
| 09/14/2026 17:48 | 100 | 20.28 |
| 09/14/2026 17:48 | 70 | 20.28 |
| 09/14/2026 17:48 | 100 | 20.28 |
| 09/14/2026 17:48 | 100 | 20.28 |
| 09/14/2026 17:48 | 200 | 20.29 |
| 09/14/2026 17:48 | 200 | 20.29 |
| 09/14/2026 17:48 | 7 | 20.29 |
| 09/14/2026 17:48 | 5 | 20.29 |
| 09/14/2026 17:48 | 49 | 20.29 |
| 09/14/2026 17:48 | 6 | 20.29 |
| 09/14/2026 17:48 | 11 | 20.29 |
| 09/14/2026 17:48 | 41 | 20.29 |
| 09/14/2026 17:48 | 100 | 20.29 |
| 09/14/2026 17:48 | 20 | 20.30 |
| 09/14/2026 17:48 | 200 | 20.30 |
| 09/14/2026 17:48 | 100 | 20.30 |
| 09/14/2026 17:48 | 200 | 20.30 |
| 09/14/2026 17:48 | 200 | 20.30 |
| 09/14/2026 17:48 | 100 | 20.30 |
| 09/14/2026 17:48 | 100 | 20.30 |
| 09/14/2026 17:48 | 300 | 20.30 |
| 09/14/2026 17:48 | 12 | 20.30 |
| 09/14/2026 17:48 | 3 | 20.30 |
| 09/14/2026 17:48 | 700 | 20.30 |
| 09/14/2026 17:48 | 5 | 20.305 |
| 09/14/2026 17:47 | 100 | 20.30 |
| 09/14/2026 17:47 | 400 | 20.30 |
| 09/14/2026 17:46 | 5 | 20.295 |
| 09/14/2026 17:45 | 60 | 20.30 |
| 09/14/2026 17:45 | 100 | 20.30 |
| 09/14/2026 17:45 | 200 | 20.30 |
| 09/14/2026 17:45 | 100 | 20.30 |
| 09/14/2026 17:45 | 430 | 20.30 |
| 09/14/2026 17:45 | 100 | 20.30 |
| 09/14/2026 17:45 | 70 | 20.30 |
| 09/14/2026 17:45 | 100 | 20.30 |
| 09/14/2026 17:45 | 100 | 20.30 |
| 09/14/2026 17:45 | 200 | 20.30 |
| 09/14/2026 17:45 | 200 | 20.30 |
| 09/14/2026 17:45 | 100 | 20.305 |
| 09/14/2026 17:45 | 58 | 20.305 |
| 09/14/2026 17:45 | 100 | 20.305 |
| 09/14/2026 17:43 | 100 | 20.30 |
| 09/14/2026 17:43 | 100 | 20.30 |
| 09/14/2026 17:43 | 600 | 20.29 |
| 09/14/2026 17:43 | 100 | 20.29 |
| 09/14/2026 17:43 | 100 | 20.29 |
| 09/14/2026 17:43 | 390 | 20.28 |
| 09/14/2026 17:43 | 101 | 20.28 |
| 09/14/2026 17:43 | 200 | 20.28 |
| 09/14/2026 17:43 | 309 | 20.28 |
| 09/14/2026 17:43 | 200 | 20.28 |
| 09/14/2026 17:42 | 2 | 20.27 |
| 09/14/2026 17:42 | 89 | 20.26 |
| 09/14/2026 17:42 | 111 | 20.26 |
| 09/14/2026 17:42 | 15 | 20.26 |
| 09/14/2026 17:42 | 5 | 20.26 |
| 09/14/2026 17:41 | 100 | 20.25 |
| 09/14/2026 17:41 | 5 | 20.245 |
| 09/14/2026 17:41 | 100 | 20.24 |
| 09/14/2026 17:40 | 5 | 20.25 |
| 09/14/2026 17:40 | 90 | 20.25 |
| 09/14/2026 17:40 | 250 | 20.25 |
| 09/14/2026 17:40 | 100 | 20.255 |
| 09/14/2026 17:40 | 15 | 20.26 |
| 09/14/2026 17:39 | 129 | 20.255 |
| 09/14/2026 17:39 | 84 | 20.25 |
| 09/14/2026 17:39 | 11 | 20.25 |
| 09/14/2026 17:39 | 5 | 20.25 |
| 09/14/2026 17:38 | 100 | 20.25 |
| 09/14/2026 17:38 | 45 | 20.25 |
| 09/14/2026 17:38 | 300 | 20.25 |
| 09/14/2026 17:37 | 300 | 20.24 |
| 09/14/2026 17:37 | 400 | 20.24 |
| 09/14/2026 17:37 | 200 | 20.24 |
| 09/14/2026 17:37 | 400 | 20.24 |
| 09/14/2026 17:37 | 200 | 20.24 |
| 09/14/2026 17:37 | 300 | 20.24 |
| 09/14/2026 17:36 | 100 | 20.23 |
| 09/14/2026 17:36 | 500 | 20.23 |
| 09/14/2026 17:36 | 600 | 20.23 |
| 09/14/2026 17:36 | 300 | 20.23 |
| 09/14/2026 17:36 | 100 | 20.23 |
| 09/14/2026 17:36 | 200 | 20.23 |
| 09/14/2026 17:36 | 2000 | 20.23 |
| 09/14/2026 17:36 | 150 | 20.23 |
| 09/14/2026 17:36 | 99 | 20.23 |
| 09/14/2026 17:36 | 1 | 20.23 |
| 09/14/2026 17:35 | 11 | 20.24 |
| 09/14/2026 17:35 | 82 | 20.24 |
| 09/14/2026 17:35 | 18 | 20.24 |
| 09/14/2026 17:35 | 5 | 20.24 |
| 09/14/2026 17:35 | 150 | 20.24 |
| 09/14/2026 17:34 | 600 | 20.24 |
| 09/14/2026 17:34 | 600 | 20.24 |
| 09/14/2026 17:34 | 300 | 20.24 |
| 09/14/2026 17:34 | 40 | 20.24 |
| 09/14/2026 17:33 | 100 | 20.23 |
| 09/14/2026 17:33 | 201 | 20.23 |
| 09/14/2026 17:33 | 99 | 20.23 |
| 09/14/2026 17:33 | 44 | 20.23 |
| 09/14/2026 17:33 | 100 | 20.23 |
| 09/14/2026 17:33 | 200 | 20.23 |
| 09/14/2026 17:33 | 100 | 20.23 |
| 09/14/2026 17:33 | 96 | 20.23 |
| 09/14/2026 17:33 | 200 | 20.23 |
| 09/14/2026 17:33 | 100 | 20.23 |
| 09/14/2026 17:33 | 100 | 20.23 |
| 09/14/2026 17:33 | 100 | 20.23 |
| 09/14/2026 17:33 | 200 | 20.23 |
| 09/14/2026 17:33 | 100 | 20.23 |
| 09/14/2026 17:33 | 100 | 20.23 |
| 09/14/2026 17:33 | 200 | 20.23 |
| 09/14/2026 17:33 | 100 | 20.235 |
| 09/14/2026 17:33 | 2 | 20.235 |
| 09/14/2026 17:33 | 8 | 20.23 |
| 09/14/2026 17:33 | 100 | 20.23 |
| 09/14/2026 17:33 | 100 | 20.22 |
| 09/14/2026 17:33 | 600 | 20.22 |
| 09/14/2026 17:33 | 500 | 20.22 |
| 09/14/2026 17:33 | 100 | 20.215 |
| 09/14/2026 17:33 | 100 | 20.22 |
| 09/14/2026 17:33 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 74 | 20.215 |
| 09/14/2026 17:32 | 26 | 20.215 |
| 09/14/2026 17:32 | 100 | 20.215 |
| 09/14/2026 17:32 | 80 | 20.22 |
| 09/14/2026 17:32 | 190 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 200 | 20.22 |
| 09/14/2026 17:32 | 20 | 20.22 |
| 09/14/2026 17:32 | 200 | 20.22 |
| 09/14/2026 17:32 | 42 | 20.22 |
| 09/14/2026 17:32 | 99 | 20.22 |
| 09/14/2026 17:32 | 200 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 200 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 200 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 200 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.22 |
| 09/14/2026 17:32 | 200 | 20.22 |
| 09/14/2026 17:32 | 200 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.225 |
| 09/14/2026 17:32 | 4 | 20.22 |
| 09/14/2026 17:32 | 400 | 20.22 |
| 09/14/2026 17:32 | 13 | 20.22 |
| 09/14/2026 17:32 | 11 | 20.22 |
| 09/14/2026 17:32 | 100 | 20.21 |
| 09/14/2026 17:32 | 100 | 20.21 |
| 09/14/2026 17:32 | 200 | 20.21 |
| 09/14/2026 17:32 | 100 | 20.21 |
| 09/14/2026 17:32 | 45 | 20.215 |
| 09/14/2026 17:32 | 300 | 20.21 |
| 09/14/2026 17:32 | 700 | 20.21 |
| 09/14/2026 17:32 | 5 | 20.21 |
| 09/14/2026 17:32 | 195 | 20.21 |
| 09/14/2026 17:32 | 100 | 20.205 |
| 09/14/2026 17:31 | 100 | 20.205 |
| 09/14/2026 17:31 | 6 | 20.205 |
| 09/14/2026 17:30 | 100 | 20.21 |
| 09/14/2026 17:30 | 100 | 20.205 |
| 09/14/2026 17:30 | 5 | 20.21 |
| 09/14/2026 17:30 | 100 | 20.20 |
| 09/14/2026 17:30 | 200 | 20.20 |
| 09/14/2026 17:30 | 500 | 20.20 |
| 09/14/2026 17:30 | 100 | 20.20 |
| 09/14/2026 17:30 | 61 | 20.20 |
| 09/14/2026 17:30 | 39 | 20.20 |
| 09/14/2026 17:30 | 100 | 20.20 |
| 09/14/2026 17:30 | 1000 | 20.19 |
| 09/14/2026 17:30 | 600 | 20.19 |
| 09/14/2026 17:30 | 100 | 20.185 |
| 09/14/2026 17:29 | 100 | 20.185 |
| 09/14/2026 17:29 | 53 | 20.185 |
| 09/14/2026 17:29 | 1 | 20.185 |
| 09/14/2026 17:28 | 100 | 20.18 |
| 09/14/2026 17:27 | 100 | 20.185 |
| 09/14/2026 17:27 | 5 | 20.19 |
| 09/14/2026 17:27 | 59 | 20.19 |
| 09/14/2026 17:27 | 7 | 20.19 |
| 09/14/2026 17:27 | 3 | 20.19 |
| 09/14/2026 17:27 | 100 | 20.19 |
| 09/14/2026 17:27 | 200 | 20.19 |
| 09/14/2026 17:27 | 19 | 20.19 |
| 09/14/2026 17:27 | 60 | 20.18 |
| 09/14/2026 17:27 | 40 | 20.18 |
| 09/14/2026 17:27 | 25 | 20.18 |
| 09/14/2026 17:27 | 100 | 20.18 |
| 09/14/2026 17:27 | 100 | 20.18 |
| 09/14/2026 17:27 | 100 | 20.18 |
| 09/14/2026 17:27 | 800 | 20.18 |
| 09/14/2026 17:27 | 200 | 20.18 |
| 09/14/2026 17:26 | 100 | 20.17 |
| 09/14/2026 17:26 | 800 | 20.17 |
| 09/14/2026 17:26 | 100 | 20.17 |
| 09/14/2026 17:26 | 100 | 20.17 |
| 09/14/2026 17:25 | 60 | 20.165 |
| 09/14/2026 17:25 | 100 | 20.17 |
| 09/14/2026 17:25 | 100 | 20.17 |
| 09/14/2026 17:25 | 7 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 42 | 20.17 |
| 09/14/2026 17:24 | 58 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 18 | 20.17 |
| 09/14/2026 17:24 | 82 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 200 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 300 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 200 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 1 | 20.17 |
| 09/14/2026 17:24 | 19 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.165 |
| 09/14/2026 17:24 | 100 | 20.16 |
| 09/14/2026 17:24 | 100 | 20.16 |
| 09/14/2026 17:24 | 100 | 20.16 |
| 09/14/2026 17:24 | 100 | 20.16 |
| 09/14/2026 17:24 | 900 | 20.16 |
| 09/14/2026 17:24 | 100 | 20.16 |
| 09/14/2026 17:24 | 1 | 20.16 |
| 09/14/2026 17:24 | 500 | 20.16 |
| 09/14/2026 17:24 | 100 | 20.16 |
| 09/14/2026 17:24 | 100 | 20.16 |
| 09/14/2026 17:24 | 100 | 20.16 |
| 09/14/2026 17:24 | 100 | 20.16 |
| 09/14/2026 17:24 | 200 | 20.16 |
| 09/14/2026 17:24 | 11 | 20.16 |
| 09/14/2026 17:24 | 2 | 20.16 |
| 09/14/2026 17:24 | 100 | 20.16 |
| 09/14/2026 17:24 | 20 | 20.16 |
| 09/14/2026 17:24 | 9 | 20.16 |
| 09/14/2026 17:24 | 200 | 20.17 |
| 09/14/2026 17:24 | 200 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:24 | 100 | 20.17 |
| 09/14/2026 17:23 | 100 | 20.175 |
| 09/14/2026 17:23 | 500 | 20.18 |
| 09/14/2026 17:23 | 300 | 20.18 |
| 09/14/2026 17:23 | 100 | 20.18 |
| 09/14/2026 17:23 | 300 | 20.18 |
| 09/14/2026 17:23 | 100 | 20.18 |
| 09/14/2026 17:23 | 200 | 20.18 |
| 09/14/2026 17:23 | 400 | 20.18 |
| 09/14/2026 17:23 | 194 | 20.19 |
| 09/14/2026 17:21 | 100 | 20.19 |
| 09/14/2026 17:21 | 200 | 20.19 |
| 09/14/2026 17:21 | 100 | 20.19 |
| 09/14/2026 17:21 | 200 | 20.19 |
| 09/14/2026 17:21 | 100 | 20.19 |
| 09/14/2026 17:21 | 100 | 20.19 |
| 09/14/2026 17:21 | 100 | 20.19 |
| 09/14/2026 17:21 | 100 | 20.19 |
| 09/14/2026 17:20 | 3 | 20.195 |
| 09/14/2026 17:19 | 100 | 20.20 |
| 09/14/2026 17:19 | 100 | 20.20 |
| 09/14/2026 17:18 | 3 | 20.195 |
| 09/14/2026 17:18 | 11 | 20.20 |
| 09/14/2026 17:18 | 100 | 20.21 |
| 09/14/2026 17:18 | 100 | 20.21 |
| 09/14/2026 17:17 | 3 | 20.215 |
| 09/14/2026 17:17 | 100 | 20.22 |
| 09/14/2026 17:17 | 100 | 20.22 |
| 09/14/2026 17:16 | 100 | 20.22 |
| 09/14/2026 17:16 | 49 | 20.22 |
| 09/14/2026 17:16 | 11 | 20.22 |
| 09/14/2026 17:16 | 100 | 20.22 |
| 09/14/2026 17:16 | 50 | 20.22 |
| 09/14/2026 17:16 | 82 | 20.22 |
| 09/14/2026 17:16 | 200 | 20.23 |
| 09/14/2026 17:16 | 90 | 20.23 |
| 09/14/2026 17:16 | 69 | 20.23 |
| 09/14/2026 17:16 | 400 | 20.23 |
| 09/14/2026 17:14 | 3 | 20.235 |
| 09/14/2026 17:14 | 100 | 20.24 |
| 09/14/2026 17:14 | 100 | 20.24 |
| 09/14/2026 17:14 | 100 | 20.24 |
| 09/14/2026 17:14 | 400 | 20.24 |
| 09/14/2026 17:14 | 100 | 20.24 |
| 09/14/2026 17:14 | 100 | 20.24 |
| 09/14/2026 17:14 | 100 | 20.24 |
| 09/14/2026 17:14 | 100 | 20.24 |
| 09/14/2026 17:14 | 75 | 20.24 |
| 09/14/2026 17:14 | 1 | 20.24 |
| 09/14/2026 17:14 | 100 | 20.24 |
| 09/14/2026 17:14 | 100 | 20.23 |
| 09/14/2026 17:13 | 100 | 20.23 |
| 09/14/2026 17:13 | 100 | 20.23 |
| 09/14/2026 17:13 | 100 | 20.23 |
| 09/14/2026 17:13 | 100 | 20.23 |
| 09/14/2026 17:13 | 100 | 20.23 |
| 09/14/2026 17:13 | 300 | 20.23 |
| 09/14/2026 17:13 | 100 | 20.23 |
| 09/14/2026 17:13 | 100 | 20.23 |
| 09/14/2026 17:13 | 100 | 20.23 |
| 09/14/2026 17:13 | 100 | 20.235 |
| 09/14/2026 17:13 | 20 | 20.24 |
| 09/14/2026 17:13 | 100 | 20.24 |
| 09/14/2026 17:13 | 49 | 20.24 |
| 09/14/2026 17:13 | 18 | 20.24 |
| 09/14/2026 17:13 | 100 | 20.24 |
| 09/14/2026 17:13 | 100 | 20.24 |
| 09/14/2026 17:13 | 100 | 20.24 |
| 09/14/2026 17:13 | 100 | 20.24 |
| 09/14/2026 17:13 | 100 | 20.25 |
| 09/14/2026 17:13 | 160 | 20.25 |
| 09/14/2026 17:13 | 3 | 20.255 |
| 09/14/2026 17:13 | 3 | 20.25 |
| 09/14/2026 17:13 | 1 | 20.25 |
| 09/14/2026 17:12 | 11 | 20.26 |
| 09/14/2026 17:12 | 100 | 20.26 |
| 09/14/2026 17:11 | 100 | 20.265 |
| 09/14/2026 17:10 | 100 | 20.27 |
| 09/14/2026 17:10 | 100 | 20.27 |
| 09/14/2026 17:10 | 100 | 20.27 |
| 09/14/2026 17:10 | 100 | 20.27 |
| 09/14/2026 17:10 | 100 | 20.27 |
| 09/14/2026 17:09 | 3 | 20.275 |
| 09/14/2026 17:09 | 100 | 20.28 |
| 09/14/2026 17:09 | 100 | 20.28 |
| 09/14/2026 17:09 | 7 | 20.28 |
| 09/14/2026 17:09 | 100 | 20.28 |
| 09/14/2026 17:09 | 83 | 20.28 |
| 09/14/2026 17:09 | 50 | 20.28 |
| 09/14/2026 17:09 | 4 | 20.285 |
| 09/14/2026 17:08 | 100 | 20.285 |
| 09/14/2026 17:08 | 100 | 20.28 |
| 09/14/2026 17:08 | 100 | 20.28 |
| 09/14/2026 17:08 | 100 | 20.28 |
| 09/14/2026 17:07 | 100 | 20.28 |
| 09/14/2026 17:06 | 100 | 20.285 |
| 09/14/2026 17:06 | 200 | 20.28 |
| 09/14/2026 17:06 | 810 | 20.28 |
| 09/14/2026 17:06 | 90 | 20.28 |
| 09/14/2026 17:06 | 100 | 20.28 |
| 09/14/2026 17:06 | 100 | 20.28 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 200 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 11 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 100 | 20.27 |
| 09/14/2026 17:06 | 3 | 20.265 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 300 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 21 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 200 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.27 |
| 09/14/2026 17:05 | 100 | 20.27 |
| 09/14/2026 17:05 | 100 | 20.27 |
| 09/14/2026 17:05 | 99 | 20.27 |
| 09/14/2026 17:05 | 1 | 20.27 |
| 09/14/2026 17:05 | 100 | 20.27 |
| 09/14/2026 17:05 | 100 | 20.27 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.265 |
| 09/14/2026 17:05 | 24 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 43 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.26 |
| 09/14/2026 17:05 | 2 | 20.26 |
| 09/14/2026 17:05 | 1 | 20.26 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 71 | 20.25 |
| 09/14/2026 17:05 | 4 | 20.25 |
| 09/14/2026 17:05 | 200 | 20.25 |
| 09/14/2026 17:05 | 6 | 20.25 |
| 09/14/2026 17:05 | 100 | 20.25 |
| 09/14/2026 17:05 | 87 | 20.24 |
| 09/14/2026 17:05 | 13 | 20.24 |
| 09/14/2026 17:05 | 100 | 20.24 |
| 09/14/2026 17:05 | 99 | 20.24 |
| 09/14/2026 17:05 | 1 | 20.24 |
| 09/14/2026 17:05 | 3 | 20.23 |
| 09/14/2026 17:05 | 1 | 20.235 |
| 09/14/2026 17:04 | 100 | 20.23 |
| 09/14/2026 17:04 | 122 | 20.225 |
| 09/14/2026 17:04 | 5 | 20.225 |
| 09/14/2026 17:04 | 100 | 20.225 |
| 09/14/2026 17:03 | 100 | 20.225 |
| 09/14/2026 17:03 | 3 | 20.215 |
| 09/14/2026 17:03 | 2 | 20.22 |
| 09/14/2026 17:03 | 100 | 20.22 |
| 09/14/2026 17:03 | 100 | 20.22 |
| 09/14/2026 17:03 | 200 | 20.22 |
| 09/14/2026 17:03 | 7 | 20.22 |
| 09/14/2026 17:03 | 300 | 20.22 |
| 09/14/2026 17:03 | 100 | 20.22 |
| 09/14/2026 17:03 | 100 | 20.22 |
| 09/14/2026 17:03 | 100 | 20.22 |
| 09/14/2026 17:02 | 100 | 20.215 |
| 09/14/2026 17:01 | 100 | 20.21 |
| 09/14/2026 17:01 | 41 | 20.205 |
| 09/14/2026 17:01 | 100 | 20.20 |
| 09/14/2026 17:01 | 7 | 20.20 |
| 09/14/2026 17:01 | 200 | 20.20 |
| 09/14/2026 17:01 | 55 | 20.20 |
| 09/14/2026 17:01 | 50 | 20.20 |
| 09/14/2026 17:01 | 20 | 20.20 |
| 09/14/2026 16:59 | 3 | 20.205 |
| 09/14/2026 16:59 | 100 | 20.21 |
| 09/14/2026 16:59 | 50 | 20.21 |
| 09/14/2026 16:59 | 1 | 20.215 |
| 09/14/2026 16:59 | 1 | 20.225 |
| 09/14/2026 16:58 | 100 | 20.225 |
| 09/14/2026 16:58 | 100 | 20.22 |
| 09/14/2026 16:58 | 100 | 20.22 |
| 09/14/2026 16:58 | 100 | 20.22 |
| 09/14/2026 16:57 | 100 | 20.22 |
| 09/14/2026 16:57 | 100 | 20.22 |
| 09/14/2026 16:57 | 97 | 20.22 |
| 09/14/2026 16:57 | 100 | 20.22 |
| 09/14/2026 16:57 | 3 | 20.235 |
| 09/14/2026 16:57 | 3 | 20.235 |
| 09/14/2026 16:57 | 1 | 20.23 |
| 09/14/2026 16:56 | 46 | 20.23 |
| 09/14/2026 16:56 | 100 | 20.23 |
| 09/14/2026 16:56 | 90 | 20.23 |
| 09/14/2026 16:56 | 7 | 20.225 |
| 09/14/2026 16:55 | 3 | 20.225 |
| 09/14/2026 16:54 | 3 | 20.225 |
| 09/14/2026 16:54 | 100 | 20.23 |
| 09/14/2026 16:54 | 24 | 20.235 |
| 09/14/2026 16:54 | 20 | 20.23 |
| 09/14/2026 16:53 | 8 | 20.225 |
| 09/14/2026 16:53 | 200 | 20.22 |
| 09/14/2026 16:53 | 100 | 20.22 |
| 09/14/2026 16:53 | 1 | 20.22 |
| 09/14/2026 16:50 | 100 | 20.21 |
| 09/14/2026 16:50 | 100 | 20.21 |
| 09/14/2026 16:50 | 100 | 20.21 |
| 09/14/2026 16:50 | 100 | 20.22 |
| 09/14/2026 16:50 | 100 | 20.22 |
| 09/14/2026 16:50 | 100 | 20.22 |
| 09/14/2026 16:50 | 5 | 20.22 |
| 09/14/2026 16:49 | 3 | 20.215 |
| 09/14/2026 16:48 | 2 | 20.22 |
| 09/14/2026 16:48 | 29 | 20.22 |
| 09/14/2026 16:48 | 21 | 20.22 |
| 09/14/2026 16:47 | 100 | 20.22 |
| 09/14/2026 16:47 | 20 | 20.22 |
| 09/14/2026 16:47 | 100 | 20.21 |
| 09/14/2026 16:47 | 40 | 20.21 |
| 09/14/2026 16:47 | 60 | 20.21 |
| 09/14/2026 16:47 | 90 | 20.21 |
| 09/14/2026 16:47 | 50 | 20.21 |
| 09/14/2026 16:46 | 100 | 20.215 |
| 09/14/2026 16:45 | 3 | 20.215 |
| 09/14/2026 16:44 | 300 | 20.21 |
| 09/14/2026 16:44 | 100 | 20.21 |
| 09/14/2026 16:44 | 100 | 20.21 |
| 09/14/2026 16:44 | 100 | 20.21 |
| 09/14/2026 16:44 | 20 | 20.21 |
| 09/14/2026 16:44 | 50 | 20.21 |
| 09/14/2026 16:44 | 100 | 20.21 |
| 09/14/2026 16:44 | 50 | 20.21 |
| 09/14/2026 16:43 | 1 | 20.215 |
| 09/14/2026 16:43 | 100 | 20.22 |
| 09/14/2026 16:42 | 1 | 20.23 |
| 09/14/2026 16:42 | 100 | 20.23 |
| 09/14/2026 16:41 | 4 | 20.235 |
| 09/14/2026 16:40 | 97 | 20.225 |
| 09/14/2026 16:40 | 3 | 20.225 |
| 09/14/2026 16:39 | 200 | 20.215 |
| 09/14/2026 16:39 | 100 | 20.22 |
| 09/14/2026 16:39 | 100 | 20.22 |
| 09/14/2026 16:39 | 50 | 20.22 |
| 09/14/2026 16:39 | 100 | 20.23 |
| 09/14/2026 16:39 | 600 | 20.23 |
| 09/14/2026 16:39 | 90 | 20.23 |
| 09/14/2026 16:39 | 50 | 20.23 |
| 09/14/2026 16:38 | 53 | 20.235 |
| 09/14/2026 16:37 | 12 | 20.23 |
| 09/14/2026 16:37 | 100 | 20.225 |
| 09/14/2026 16:37 | 100 | 20.22 |
| 09/14/2026 16:37 | 100 | 20.215 |
| 09/14/2026 16:36 | 100 | 20.205 |
| 09/14/2026 16:36 | 50 | 20.21 |
| 09/14/2026 16:36 | 1 | 20.21 |
| 09/14/2026 16:36 | 3 | 20.215 |
| 09/14/2026 16:36 | 1 | 20.21 |
| 09/14/2026 16:36 | 4 | 20.21 |
| 09/14/2026 16:35 | 15 | 20.20 |
| 09/14/2026 16:35 | 200 | 20.19 |
| 09/14/2026 16:35 | 100 | 20.185 |
| 09/14/2026 16:35 | 93 | 20.18 |
| 09/14/2026 16:35 | 9 | 20.18 |
| 09/14/2026 16:34 | 100 | 20.175 |
| 09/14/2026 16:34 | 100 | 20.175 |
| 09/14/2026 16:34 | 100 | 20.18 |
| 09/14/2026 16:34 | 300 | 20.18 |
| 09/14/2026 16:34 | 100 | 20.175 |
| 09/14/2026 16:34 | 100 | 20.175 |
| 09/14/2026 16:34 | 100 | 20.17 |
| 09/14/2026 16:34 | 100 | 20.17 |
| 09/14/2026 16:34 | 100 | 20.17 |
| 09/14/2026 16:34 | 100 | 20.17 |
| 09/14/2026 16:34 | 100 | 20.17 |
| 09/14/2026 16:34 | 3 | 20.17 |
| 09/14/2026 16:34 | 97 | 20.17 |
| 09/14/2026 16:34 | 100 | 20.17 |
| 09/14/2026 16:34 | 100 | 20.17 |
| 09/14/2026 16:34 | 1 | 20.17 |
| 09/14/2026 16:34 | 136 | 20.17 |
| 09/14/2026 16:34 | 3 | 20.175 |
| 09/14/2026 16:34 | 100 | 20.18 |
| 09/14/2026 16:33 | 6 | 20.18 |
| 09/14/2026 16:33 | 10 | 20.18 |
| 09/14/2026 16:33 | 1 | 20.18 |
| 09/14/2026 16:32 | 100 | 20.18 |
| 09/14/2026 16:32 | 2 | 20.18 |
| 09/14/2026 16:32 | 97 | 20.18 |
| 09/14/2026 16:32 | 3 | 20.18 |
| 09/14/2026 16:32 | 2 | 20.17 |
| 09/14/2026 16:31 | 3 | 20.175 |
| 09/14/2026 16:31 | 200 | 20.17 |
| 09/14/2026 16:31 | 20 | 20.17 |
| 09/14/2026 16:31 | 20 | 20.17 |
| 09/14/2026 16:31 | 300 | 20.17 |
| 09/14/2026 16:31 | 100 | 20.17 |
| 09/14/2026 16:31 | 100 | 20.17 |
| 09/14/2026 16:31 | 100 | 20.18 |
| 09/14/2026 16:31 | 40 | 20.18 |
| 09/14/2026 16:31 | 100 | 20.18 |
| 09/14/2026 16:31 | 100 | 20.18 |
| 09/14/2026 16:31 | 100 | 20.18 |
| 09/14/2026 16:31 | 15 | 20.18 |
| 09/14/2026 16:31 | 295 | 20.18 |
| 09/14/2026 16:30 | 90 | 20.19 |
| 09/14/2026 16:30 | 600 | 20.19 |
| 09/14/2026 16:30 | 90 | 20.19 |
| 09/14/2026 16:29 | 3 | 20.195 |
| 09/14/2026 16:29 | 22 | 20.19 |
| 09/14/2026 16:28 | 5 | 20.19 |
| 09/14/2026 16:28 | 200 | 20.19 |
| 09/14/2026 16:28 | 20 | 20.19 |
| 09/14/2026 16:28 | 10 | 20.19 |
| 09/14/2026 16:28 | 3 | 20.195 |
| 09/14/2026 16:27 | 100 | 20.19 |
| 09/14/2026 16:27 | 100 | 20.19 |
| 09/14/2026 16:27 | 100 | 20.19 |
| 09/14/2026 16:27 | 100 | 20.19 |
| 09/14/2026 16:27 | 5 | 20.19 |
| 09/14/2026 16:27 | 95 | 20.19 |
| 09/14/2026 16:27 | 5 | 20.19 |
| 09/14/2026 16:27 | 10 | 20.19 |
| 09/14/2026 16:27 | 100 | 20.20 |
| 09/14/2026 16:27 | 100 | 20.20 |
| 09/14/2026 16:27 | 37 | 20.20 |
| 09/14/2026 16:27 | 100 | 20.20 |
| 09/14/2026 16:27 | 100 | 20.20 |
| 09/14/2026 16:26 | 100 | 20.20 |
| 09/14/2026 16:26 | 200 | 20.21 |
| 09/14/2026 16:26 | 34 | 20.21 |
| 09/14/2026 16:26 | 100 | 20.21 |
| 09/14/2026 16:26 | 270 | 20.21 |
| 09/14/2026 16:26 | 41 | 20.21 |
| 09/14/2026 16:26 | 100 | 20.21 |
| 09/14/2026 16:26 | 200 | 20.22 |
| 09/14/2026 16:26 | 100 | 20.22 |
| 09/14/2026 16:26 | 118 | 20.22 |
| 09/14/2026 16:26 | 100 | 20.22 |
| 09/14/2026 16:26 | 500 | 20.22 |
| 09/14/2026 16:26 | 100 | 20.22 |
| 09/14/2026 16:26 | 50 | 20.22 |
| 09/14/2026 16:26 | 100 | 20.22 |
| 09/14/2026 16:26 | 100 | 20.22 |
| 09/14/2026 16:26 | 100 | 20.215 |
| 09/14/2026 16:26 | 100 | 20.22 |
| 09/14/2026 16:26 | 42 | 20.22 |
| 09/14/2026 16:26 | 39 | 20.23 |
| 09/14/2026 16:26 | 2 | 20.23 |
| 09/14/2026 16:26 | 63 | 20.23 |
| 09/14/2026 16:26 | 2 | 20.23 |
| 09/14/2026 16:26 | 2 | 20.23 |
| 09/14/2026 16:26 | 100 | 20.23 |
| 09/14/2026 16:26 | 17 | 20.23 |
| 09/14/2026 16:26 | 37 | 20.23 |
| 09/14/2026 16:26 | 100 | 20.23 |
| 09/14/2026 16:26 | 100 | 20.23 |
| 09/14/2026 16:26 | 100 | 20.23 |
| 09/14/2026 16:26 | 100 | 20.23 |
| 09/14/2026 16:26 | 100 | 20.24 |
| 09/14/2026 16:26 | 100 | 20.24 |
| 09/14/2026 16:26 | 100 | 20.24 |
| 09/14/2026 16:26 | 100 | 20.24 |
| 09/14/2026 16:26 | 100 | 20.24 |
| 09/14/2026 16:26 | 100 | 20.24 |
| 09/14/2026 16:26 | 100 | 20.24 |
| 09/14/2026 16:26 | 100 | 20.24 |
| 09/14/2026 16:26 | 100 | 20.24 |
| 09/14/2026 16:26 | 100 | 20.24 |
| 09/14/2026 16:25 | 164 | 20.25 |
| 09/14/2026 16:25 | 63 | 20.25 |
| 09/14/2026 16:25 | 16 | 20.25 |
| 09/14/2026 16:25 | 100 | 20.25 |
| 09/14/2026 16:25 | 200 | 20.25 |
| 09/14/2026 16:25 | 50 | 20.25 |
| 09/14/2026 16:25 | 100 | 20.25 |
| 09/14/2026 16:24 | 100 | 20.26 |
| 09/14/2026 16:24 | 100 | 20.26 |
| 09/14/2026 16:24 | 2 | 20.26 |
| 09/14/2026 16:24 | 50 | 20.26 |
| 09/14/2026 16:24 | 50 | 20.26 |
| 09/14/2026 16:24 | 100 | 20.26 |
| 09/14/2026 16:23 | 100 | 20.26 |
| 09/14/2026 16:23 | 200 | 20.26 |
| 09/14/2026 16:23 | 100 | 20.27 |
| 09/14/2026 16:23 | 100 | 20.27 |
| 09/14/2026 16:23 | 100 | 20.27 |
| 09/14/2026 16:23 | 100 | 20.27 |
| 09/14/2026 16:22 | 100 | 20.26 |
| 09/14/2026 16:22 | 43 | 20.26 |
| 09/14/2026 16:22 | 50 | 20.26 |
| 09/14/2026 16:22 | 13 | 20.27 |
| 09/14/2026 16:22 | 2 | 20.27 |
| 09/14/2026 16:22 | 156 | 20.27 |
| 09/14/2026 16:22 | 42 | 20.275 |
| 09/14/2026 16:22 | 12 | 20.275 |
| 09/14/2026 16:22 | 1 | 20.27 |
| 09/14/2026 16:22 | 1 | 20.27 |
| 09/14/2026 16:22 | 9 | 20.27 |
| 09/14/2026 16:22 | 83 | 20.27 |
| 09/14/2026 16:21 | 17 | 20.27 |
| 09/14/2026 16:21 | 5 | 20.26 |
| 09/14/2026 16:21 | 50 | 20.26 |
| 09/14/2026 16:21 | 20 | 20.26 |
| 09/14/2026 16:21 | 1 | 20.255 |
| 09/14/2026 16:21 | 100 | 20.255 |
| 09/14/2026 16:20 | 10 | 20.25 |
| 09/14/2026 16:20 | 40 | 20.25 |
| 09/14/2026 16:20 | 50 | 20.25 |
| 09/14/2026 16:20 | 35 | 20.25 |
| 09/14/2026 16:20 | 33 | 20.26 |
| 09/14/2026 16:20 | 59 | 20.26 |
| 09/14/2026 16:20 | 600 | 20.26 |
| 09/14/2026 16:20 | 18 | 20.26 |
| 09/14/2026 16:20 | 15 | 20.26 |
| 09/14/2026 16:20 | 629 | 20.26 |
| 09/14/2026 16:20 | 5 | 20.265 |
| 09/14/2026 16:20 | 99 | 20.27 |
| 09/14/2026 16:20 | 100 | 20.27 |
| 09/14/2026 16:20 | 10 | 20.27 |
| 09/14/2026 16:19 | 2 | 20.27 |
| 09/14/2026 16:19 | 100 | 20.275 |
| 09/14/2026 16:18 | 100 | 20.27 |
| 09/14/2026 16:18 | 100 | 20.27 |
| 09/14/2026 16:17 | 574 | 20.26 |
| 09/14/2026 16:17 | 6 | 20.265 |
| 09/14/2026 16:17 | 5 | 20.265 |
| 09/14/2026 16:17 | 10 | 20.27 |
| 09/14/2026 16:17 | 49 | 20.27 |
| 09/14/2026 16:17 | 1 | 20.27 |
| 09/14/2026 16:17 | 10 | 20.265 |
| 09/14/2026 16:16 | 100 | 20.27 |
| 09/14/2026 16:16 | 100 | 20.275 |
| 09/14/2026 16:16 | 14 | 20.28 |
| 09/14/2026 16:16 | 6 | 20.28 |
| 09/14/2026 16:15 | 37 | 20.275 |
| 09/14/2026 16:15 | 100 | 20.275 |
| 09/14/2026 16:15 | 63 | 20.27 |
| 09/14/2026 16:15 | 37 | 20.27 |
| 09/14/2026 16:15 | 100 | 20.27 |
| 09/14/2026 16:15 | 5 | 20.27 |
| 09/14/2026 16:14 | 100 | 20.28 |
| 09/14/2026 16:14 | 100 | 20.28 |
| 09/14/2026 16:14 | 100 | 20.28 |
| 09/14/2026 16:14 | 100 | 20.28 |
| 09/14/2026 16:14 | 100 | 20.28 |
| 09/14/2026 16:14 | 27 | 20.28 |
| 09/14/2026 16:14 | 50 | 20.28 |
| 09/14/2026 16:14 | 20 | 20.28 |
| 09/14/2026 16:14 | 50 | 20.27 |
| 09/14/2026 16:14 | 100 | 20.27 |
| 09/14/2026 16:14 | 100 | 20.27 |
| 09/14/2026 16:14 | 100 | 20.265 |
| 09/14/2026 16:14 | 100 | 20.265 |
| 09/14/2026 16:14 | 90 | 20.26 |
| 09/14/2026 16:13 | 21 | 20.25 |
| 09/14/2026 16:13 | 70 | 20.25 |
| 09/14/2026 16:13 | 30 | 20.25 |
| 09/14/2026 16:13 | 50 | 20.25 |
| 09/14/2026 16:12 | 5 | 20.25 |
| 09/14/2026 16:12 | 100 | 20.25 |
| 09/14/2026 16:12 | 1 | 20.25 |
| 09/14/2026 16:11 | 10 | 20.27 |
| 09/14/2026 16:10 | 8 | 20.27 |
| 09/14/2026 16:10 | 100 | 20.26 |
| 09/14/2026 16:09 | 56 | 20.265 |
| 09/14/2026 16:09 | 50 | 20.28 |
| 09/14/2026 16:09 | 8 | 20.27 |
| 09/14/2026 16:09 | 100 | 20.27 |
| 09/14/2026 16:09 | 50 | 20.27 |
| 09/14/2026 16:09 | 50 | 20.27 |
| 09/14/2026 16:09 | 92 | 20.27 |
| 09/14/2026 16:09 | 8 | 20.27 |
| 09/14/2026 16:09 | 100 | 20.27 |
| 09/14/2026 16:09 | 100 | 20.27 |
| 09/14/2026 16:08 | 100 | 20.26 |
| 09/14/2026 16:08 | 100 | 20.26 |
| 09/14/2026 16:08 | 200 | 20.26 |
| 09/14/2026 16:07 | 74 | 20.25 |
| 09/14/2026 16:07 | 100 | 20.25 |
| 09/14/2026 16:07 | 7 | 20.25 |
| 09/14/2026 16:07 | 52 | 20.23 |
| 09/14/2026 16:07 | 100 | 20.24 |
| 09/14/2026 16:07 | 100 | 20.24 |
| 09/14/2026 16:06 | 100 | 20.26 |
| 09/14/2026 16:06 | 176 | 20.26 |
| 09/14/2026 16:06 | 1 | 20.26 |
| 09/14/2026 16:06 | 2 | 20.26 |
| 09/14/2026 16:06 | 2 | 20.26 |
| 09/14/2026 16:06 | 20 | 20.26 |
| 09/14/2026 16:06 | 72 | 20.27 |
| 09/14/2026 16:06 | 14 | 20.27 |
| 09/14/2026 16:06 | 100 | 20.27 |
| 09/14/2026 16:06 | 14 | 20.27 |
| 09/14/2026 16:06 | 100 | 20.27 |
| 09/14/2026 16:06 | 2 | 20.27 |
| 09/14/2026 16:06 | 100 | 20.27 |
| 09/14/2026 16:06 | 12 | 20.27 |
| 09/14/2026 16:05 | 4 | 20.275 |
| 09/14/2026 16:05 | 2 | 20.285 |
| 09/14/2026 16:05 | 100 | 20.29 |
| 09/14/2026 16:05 | 2 | 20.295 |
| 09/14/2026 16:04 | 3 | 20.295 |
| 09/14/2026 16:04 | 150 | 20.29 |
| 09/14/2026 16:04 | 50 | 20.29 |
| 09/14/2026 16:04 | 50 | 20.29 |
| 09/14/2026 16:04 | 90 | 20.29 |
| 09/14/2026 16:04 | 18 | 20.29 |
| 09/14/2026 16:04 | 33 | 20.29 |
| 09/14/2026 16:04 | 20 | 20.29 |
| 09/14/2026 16:04 | 7 | 20.295 |
| 09/14/2026 16:04 | 100 | 20.30 |
| 09/14/2026 16:04 | 600 | 20.30 |
| 09/14/2026 16:02 | 50 | 20.31 |
| 09/14/2026 16:02 | 100 | 20.30 |
| 09/14/2026 16:02 | 100 | 20.30 |
| 09/14/2026 16:02 | 50 | 20.30 |
| 09/14/2026 16:02 | 15 | 20.30 |
| 09/14/2026 16:02 | 50 | 20.295 |
| 09/14/2026 16:02 | 50 | 20.295 |
| 09/14/2026 16:02 | 23 | 20.29 |
| 09/14/2026 16:02 | 63 | 20.29 |
| 09/14/2026 16:02 | 37 | 20.29 |
| 09/14/2026 16:01 | 34 | 20.29 |
| 09/14/2026 16:01 | 100 | 20.29 |
| 09/14/2026 16:01 | 239 | 20.29 |
| 09/14/2026 16:01 | 200 | 20.29 |
| 09/14/2026 16:01 | 18 | 20.29 |
| 09/14/2026 16:01 | 100 | 20.29 |
| 09/14/2026 16:01 | 100 | 20.29 |
| 09/14/2026 16:01 | 100 | 20.29 |
| 09/14/2026 16:01 | 177 | 20.29 |
| 09/14/2026 16:01 | 87 | 20.29 |
| 09/14/2026 16:01 | 100 | 20.29 |
| 09/14/2026 16:01 | 113 | 20.29 |
| 09/14/2026 16:01 | 66 | 20.29 |
| 09/14/2026 16:01 | 100 | 20.29 |
| 09/14/2026 16:01 | 140 | 20.28 |
| 09/14/2026 16:01 | 100 | 20.28 |
| 09/14/2026 16:01 | 50 | 20.28 |
| 09/14/2026 16:01 | 50 | 20.28 |
| 09/14/2026 16:01 | 100 | 20.275 |
| 09/14/2026 16:01 | 100 | 20.28 |
| 09/14/2026 16:01 | 100 | 20.28 |
| 09/14/2026 16:01 | 100 | 20.28 |
| 09/14/2026 16:01 | 200 | 20.28 |
| 09/14/2026 16:01 | 5 | 20.28 |
| 09/14/2026 16:01 | 26 | 20.28 |
| 09/14/2026 16:00 | 100 | 20.29 |
| 09/14/2026 16:00 | 100 | 20.29 |
| 09/14/2026 16:00 | 100 | 20.29 |
| 09/14/2026 16:00 | 100 | 20.29 |
| 09/14/2026 16:00 | 100 | 20.29 |
| 09/14/2026 16:00 | 100 | 20.29 |
| 09/14/2026 16:00 | 100 | 20.29 |
| 09/14/2026 16:00 | 100 | 20.29 |
| 09/14/2026 16:00 | 74 | 20.28 |
| 09/14/2026 16:00 | 2 | 20.29 |
| 09/14/2026 16:00 | 4 | 20.29 |
| 09/14/2026 15:59 | 100 | 20.29 |
| 09/14/2026 15:58 | 39 | 20.29 |
| 09/14/2026 15:58 | 100 | 20.29 |
| 09/14/2026 15:58 | 20 | 20.29 |
| 09/14/2026 15:58 | 100 | 20.29 |
| 09/14/2026 15:58 | 100 | 20.29 |
| 09/14/2026 15:58 | 100 | 20.29 |
| 09/14/2026 15:58 | 100 | 20.29 |
| 09/14/2026 15:58 | 27 | 20.285 |
| 09/14/2026 15:57 | 1 | 20.29 |
| 09/14/2026 15:57 | 100 | 20.29 |
| 09/14/2026 15:57 | 395 | 20.29 |
| 09/14/2026 15:57 | 100 | 20.29 |
| 09/14/2026 15:57 | 21 | 20.295 |
| 09/14/2026 15:56 | 100 | 20.30 |
| 09/14/2026 15:56 | 100 | 20.30 |
| 09/14/2026 15:56 | 100 | 20.30 |
| 09/14/2026 15:56 | 200 | 20.30 |
| 09/14/2026 15:56 | 50 | 20.30 |
| 09/14/2026 15:56 | 100 | 20.30 |
| 09/14/2026 15:56 | 81 | 20.30 |
| 09/14/2026 15:56 | 250 | 20.30 |
| 09/14/2026 15:56 | 100 | 20.30 |
| 09/14/2026 15:55 | 37 | 20.30 |
| 09/14/2026 15:55 | 110 | 20.30 |
| 09/14/2026 15:55 | 90 | 20.30 |
| 09/14/2026 15:55 | 800 | 20.30 |
| 09/14/2026 15:55 | 23 | 20.30 |
| 09/14/2026 15:55 | 5 | 20.30 |
| 09/14/2026 15:55 | 100 | 20.30 |
| 09/14/2026 15:54 | 40 | 20.30 |
| 09/14/2026 15:54 | 60 | 20.30 |
| 09/14/2026 15:54 | 400 | 20.30 |
| 09/14/2026 15:54 | 4 | 20.30 |
| 09/14/2026 15:54 | 100 | 20.30 |
| 09/14/2026 15:54 | 200 | 20.30 |
| 09/14/2026 15:54 | 100 | 20.30 |
| 09/14/2026 15:54 | 100 | 20.30 |
| 09/14/2026 15:54 | 100 | 20.30 |
| 09/14/2026 15:54 | 100 | 20.30 |
| 09/14/2026 15:54 | 33 | 20.30 |
| 09/14/2026 15:54 | 44 | 20.32 |
| 09/14/2026 15:54 | 50 | 20.32 |
| 09/14/2026 15:54 | 8 | 20.32 |
| 09/14/2026 15:54 | 100 | 20.32 |
| 09/14/2026 15:54 | 100 | 20.32 |
| 09/14/2026 15:54 | 200 | 20.32 |
| 09/14/2026 15:53 | 3 | 20.325 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:53 | 90 | 20.33 |
| 09/14/2026 15:53 | 50 | 20.33 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:53 | 5 | 20.335 |
| 09/14/2026 15:53 | 5 | 20.33 |
| 09/14/2026 15:53 | 95 | 20.33 |
| 09/14/2026 15:53 | 176 | 20.33 |
| 09/14/2026 15:53 | 21 | 20.33 |
| 09/14/2026 15:53 | 3 | 20.33 |
| 09/14/2026 15:53 | 200 | 20.33 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:53 | 50 | 20.33 |
| 09/14/2026 15:53 | 3 | 20.33 |
| 09/14/2026 15:53 | 93 | 20.33 |
| 09/14/2026 15:53 | 7 | 20.33 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:53 | 300 | 20.33 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:53 | 100 | 20.325 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:53 | 200 | 20.33 |
| 09/14/2026 15:53 | 100 | 20.33 |
| 09/14/2026 15:52 | 20 | 20.325 |
| 09/14/2026 15:52 | 100 | 20.33 |
| 09/14/2026 15:52 | 100 | 20.33 |
| 09/14/2026 15:52 | 200 | 20.33 |
| 09/14/2026 15:52 | 100 | 20.33 |
| 09/14/2026 15:52 | 100 | 20.33 |
| 09/14/2026 15:52 | 17 | 20.33 |
| 09/14/2026 15:52 | 99 | 20.33 |
| 09/14/2026 15:52 | 1 | 20.33 |
| 09/14/2026 15:52 | 100 | 20.34 |
| 09/14/2026 15:52 | 65 | 20.34 |
| 09/14/2026 15:52 | 35 | 20.34 |
| 09/14/2026 15:52 | 100 | 20.35 |
| 09/14/2026 15:52 | 2 | 20.35 |
| 09/14/2026 15:52 | 3 | 20.36 |
| 09/14/2026 15:52 | 100 | 20.36 |
| 09/14/2026 15:52 | 100 | 20.37 |
| 09/14/2026 15:52 | 50 | 20.37 |
| 09/14/2026 15:52 | 5 | 20.37 |
| 09/14/2026 15:52 | 100 | 20.37 |
| 09/14/2026 15:52 | 17 | 20.37 |
| 09/14/2026 15:52 | 100 | 20.37 |
| 09/14/2026 15:52 | 200 | 20.37 |
| 09/14/2026 15:52 | 100 | 20.37 |
| 09/14/2026 15:51 | 50 | 20.37 |
| 09/14/2026 15:51 | 100 | 20.37 |
| 09/14/2026 15:49 | 100 | 20.37 |
| 09/14/2026 15:49 | 100 | 20.37 |
| 09/14/2026 15:49 | 100 | 20.37 |
| 09/14/2026 15:49 | 100 | 20.37 |
| 09/14/2026 15:49 | 100 | 20.39 |
| 09/14/2026 15:48 | 397 | 20.38 |
| 09/14/2026 15:48 | 103 | 20.38 |
| 09/14/2026 15:48 | 100 | 20.38 |
| 09/14/2026 15:48 | 100 | 20.38 |
| 09/14/2026 15:48 | 57 | 20.37 |
| 09/14/2026 15:48 | 300 | 20.37 |
| 09/14/2026 15:48 | 100 | 20.37 |
| 09/14/2026 15:48 | 100 | 20.36 |
| 09/14/2026 15:48 | 1000 | 20.36 |
| 09/14/2026 15:48 | 22 | 20.37 |
| 09/14/2026 15:48 | 22 | 20.37 |
| 09/14/2026 15:48 | 44 | 20.37 |
| 09/14/2026 15:48 | 9 | 20.37 |
| 09/14/2026 15:48 | 100 | 20.37 |
| 09/14/2026 15:48 | 100 | 20.37 |
| 09/14/2026 15:48 | 400 | 20.37 |
| 09/14/2026 15:48 | 100 | 20.37 |
| 09/14/2026 15:48 | 100 | 20.37 |
| 09/14/2026 15:47 | 8 | 20.37 |
| 09/14/2026 15:47 | 400 | 20.38 |
| 09/14/2026 15:47 | 5 | 20.38 |
| 09/14/2026 15:47 | 15 | 20.38 |
| 09/14/2026 15:47 | 30 | 20.38 |
| 09/14/2026 15:46 | 1 | 20.38 |
| 09/14/2026 15:46 | 1 | 20.38 |
| 09/14/2026 15:46 | 1 | 20.38 |
| 09/14/2026 15:46 | 1 | 20.38 |
| 09/14/2026 15:46 | 1 | 20.38 |
| 09/14/2026 15:46 | 100 | 20.38 |
| 09/14/2026 15:46 | 200 | 20.38 |
| 09/14/2026 15:46 | 100 | 20.37 |
| 09/14/2026 15:46 | 6 | 20.37 |
| 09/14/2026 15:46 | 5 | 20.37 |
| 09/14/2026 15:46 | 1 | 20.36 |
| 09/14/2026 15:46 | 1 | 20.36 |
| 09/14/2026 15:46 | 1 | 20.36 |
| 09/14/2026 15:46 | 1 | 20.36 |
| 09/14/2026 15:46 | 1 | 20.36 |
| 09/14/2026 15:46 | 60 | 20.36 |
| 09/14/2026 15:46 | 30 | 20.35 |
| 09/14/2026 15:46 | 3 | 20.36 |
| 09/14/2026 15:46 | 30 | 20.36 |
| 09/14/2026 15:45 | 8 | 20.36 |
| 09/14/2026 15:45 | 30 | 20.36 |
| 09/14/2026 15:45 | 200 | 20.37 |
| 09/14/2026 15:45 | 100 | 20.37 |
| 09/14/2026 15:45 | 67 | 20.37 |
| 09/14/2026 15:45 | 100 | 20.37 |
| 09/14/2026 15:45 | 100 | 20.38 |
| 09/14/2026 15:45 | 100 | 20.38 |
| 09/14/2026 15:45 | 200 | 20.38 |
| 09/14/2026 15:45 | 64 | 20.39 |
| 09/14/2026 15:45 | 100 | 20.39 |
| 09/14/2026 15:45 | 100 | 20.39 |
| 09/14/2026 15:45 | 46 | 20.39 |
| 09/14/2026 15:45 | 20 | 20.41 |
| 09/14/2026 15:45 | 100 | 20.41 |
| 09/14/2026 15:44 | 100 | 20.42 |
| 09/14/2026 15:44 | 20 | 20.41 |
| 09/14/2026 15:44 | 80 | 20.41 |
| 09/14/2026 15:44 | 100 | 20.41 |
| 09/14/2026 15:44 | 100 | 20.41 |
| 09/14/2026 15:44 | 188 | 20.41 |
| 09/14/2026 15:44 | 200 | 20.41 |
| 09/14/2026 15:43 | 600 | 20.40 |
| 09/14/2026 15:43 | 35 | 20.40 |
| 09/14/2026 15:43 | 62 | 20.41 |
| 09/14/2026 15:43 | 45 | 20.41 |
| 09/14/2026 15:43 | 13 | 20.41 |
| 09/14/2026 15:43 | 17 | 20.42 |
| 09/14/2026 15:43 | 63 | 20.42 |
| 09/14/2026 15:43 | 73 | 20.42 |
| 09/14/2026 15:43 | 95 | 20.42 |
| 09/14/2026 15:42 | 5 | 20.42 |
| 09/14/2026 15:42 | 27 | 20.42 |
| 09/14/2026 15:42 | 26 | 20.42 |
| 09/14/2026 15:42 | 7 | 20.42 |
| 09/14/2026 15:42 | 67 | 20.42 |
| 09/14/2026 15:42 | 100 | 20.42 |
| 09/14/2026 15:42 | 100 | 20.43 |
| 09/14/2026 15:41 | 50 | 20.44 |
| 09/14/2026 15:41 | 17 | 20.44 |
| 09/14/2026 15:41 | 100 | 20.44 |
| 09/14/2026 15:41 | 100 | 20.46 |
| 09/14/2026 15:41 | 100 | 20.47 |
| 09/14/2026 15:41 | 50 | 20.47 |
| 09/14/2026 15:41 | 100 | 20.47 |
| 09/14/2026 15:41 | 20 | 20.48 |
| 09/14/2026 15:41 | 6 | 20.48 |
| 09/14/2026 15:41 | 1 | 20.48 |
| 09/14/2026 15:41 | 1 | 20.48 |
| 09/14/2026 15:41 | 100 | 20.48 |
| 09/14/2026 15:41 | 72 | 20.48 |
| 09/14/2026 15:41 | 100 | 20.48 |
| 09/14/2026 15:41 | 17 | 20.48 |
| 09/14/2026 15:41 | 1 | 20.48 |
| 09/14/2026 15:41 | 55 | 20.48 |
| 09/14/2026 15:41 | 50 | 20.49 |
| 09/14/2026 15:41 | 76 | 20.49 |
| 09/14/2026 15:41 | 174 | 20.49 |
| 09/14/2026 15:40 | 92 | 20.50 |
| 09/14/2026 15:40 | 40 | 20.49 |
| 09/14/2026 15:40 | 19 | 20.48 |
| 09/14/2026 15:40 | 100 | 20.48 |
| 09/14/2026 15:40 | 100 | 20.46 |
| 09/14/2026 15:40 | 100 | 20.46 |
| 09/14/2026 15:40 | 300 | 20.46 |
| 09/14/2026 15:40 | 85 | 20.46 |
| 09/14/2026 15:40 | 17 | 20.44 |
| 09/14/2026 15:39 | 2 | 20.46 |
| 09/14/2026 15:39 | 100 | 20.45 |
| 09/14/2026 15:39 | 100 | 20.45 |
| 09/14/2026 15:39 | 100 | 20.45 |
| 09/14/2026 15:39 | 5 | 20.45 |
| 09/14/2026 15:39 | 200 | 20.43 |
| 09/14/2026 15:39 | 100 | 20.43 |
| 09/14/2026 15:39 | 200 | 20.43 |
| 09/14/2026 15:39 | 100 | 20.43 |
| 09/14/2026 15:39 | 60 | 20.43 |
| 09/14/2026 15:38 | 55 | 20.42 |
| 09/14/2026 15:38 | 100 | 20.42 |
| 09/14/2026 15:38 | 50 | 20.43 |
| 09/14/2026 15:38 | 60 | 20.44 |
| 09/14/2026 15:38 | 200 | 20.43 |
| 09/14/2026 15:38 | 200 | 20.43 |
| 09/14/2026 15:37 | 100 | 20.42 |
| 09/14/2026 15:37 | 100 | 20.42 |
| 09/14/2026 15:37 | 55 | 20.42 |
| 09/14/2026 15:37 | 50 | 20.43 |
| 09/14/2026 15:37 | 100 | 20.45 |
| 09/14/2026 15:37 | 100 | 20.46 |
| 09/14/2026 15:37 | 122 | 20.45 |
| 09/14/2026 15:37 | 100 | 20.44 |
| 09/14/2026 15:37 | 100 | 20.44 |
| 09/14/2026 15:36 | 5 | 20.43 |
| 09/14/2026 15:36 | 100 | 20.43 |
| 09/14/2026 15:36 | 100 | 20.43 |
| 09/14/2026 15:36 | 700 | 20.43 |
| 09/14/2026 15:36 | 100 | 20.43 |
| 09/14/2026 15:36 | 100 | 20.43 |
| 09/14/2026 15:36 | 67 | 20.42 |
| 09/14/2026 15:36 | 100 | 20.42 |
| 09/14/2026 15:36 | 100 | 20.42 |
| 09/14/2026 15:36 | 1 | 20.42 |
| 09/14/2026 15:36 | 100 | 20.42 |
| 09/14/2026 15:34 | 90 | 20.41 |
| 09/14/2026 15:34 | 200 | 20.41 |
| 09/14/2026 15:34 | 100 | 20.42 |
| 09/14/2026 15:34 | 50 | 20.42 |
| 09/14/2026 15:34 | 100 | 20.40 |
| 09/14/2026 15:34 | 100 | 20.40 |
| 09/14/2026 15:34 | 50 | 20.40 |
| 09/14/2026 15:34 | 100 | 20.40 |
| 09/14/2026 15:34 | 250 | 20.405 |
| 09/14/2026 15:34 | 5 | 20.40 |
| 09/14/2026 15:34 | 25 | 20.40 |
| 09/14/2026 15:34 | 100 | 20.40 |
| 09/14/2026 15:34 | 554 | 20.40 |
| 09/14/2026 15:33 | 7 | 20.385 |
| 09/14/2026 15:33 | 5 | 20.39 |
| 09/14/2026 15:33 | 100 | 20.38 |
| 09/14/2026 15:33 | 100 | 20.38 |
| 09/14/2026 15:32 | 6 | 20.36 |
| 09/14/2026 15:31 | 56 | 20.37 |
| 09/14/2026 15:31 | 100 | 20.37 |
| 09/14/2026 15:31 | 6 | 20.36 |
| 09/14/2026 15:31 | 40 | 20.35 |
| 09/14/2026 15:31 | 600 | 20.34 |
| 09/14/2026 15:31 | 100 | 20.33 |
| 09/14/2026 15:31 | 100 | 20.315 |
| 09/14/2026 15:30 | 7 | 20.33 |
| 09/14/2026 15:30 | 12 | 20.34 |
| 09/14/2026 15:30 | 245 | 20.33 |
| 09/14/2026 15:30 | 100 | 20.31 |
| 09/14/2026 15:30 | 200 | 20.30 |
| 09/14/2026 15:30 | 500 | 20.30 |
| 09/14/2026 15:30 | 100 | 20.29 |
| 09/14/2026 15:30 | 100 | 20.29 |
| 09/14/2026 15:30 | 100 | 20.28 |
| 09/14/2026 15:30 | 99 | 20.29 |
| 09/14/2026 15:30 | 1 | 20.29 |
| 09/14/2026 15:30 | 1 | 20.27 |
| 09/14/2026 15:30 | 50 | 20.27 |
| 09/14/2026 15:30 | 16479 | 20.25 |
| 09/14/2026 15:30 | 16479 | 20.25 |