Large gap with delayed quotes
|
Last quote
09/28/2026
-
16:00:12
|
Bid
09/28/2026 -
16:00:20
|
Bid Volume |
Ask
09/28/2026 -
16:00:20
|
Ask Volume |
|---|---|---|---|---|
|
20.275
-0.035
(
-0.17% )
|
20.27
|
400 |
20.28
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 16:00 | 100 | 20.275 |
| 09/28/2026 16:00 | 50 | 20.28 |
| 09/28/2026 16:00 | 100 | 20.28 |
| 09/28/2026 16:00 | 100 | 20.28 |
| 09/28/2026 16:00 | 3 | 20.285 |
| 09/28/2026 16:00 | 70 | 20.29 |
| 09/28/2026 16:00 | 50 | 20.29 |
| 09/28/2026 16:00 | 50 | 20.29 |
| 09/28/2026 15:59 | 100 | 20.29 |
| 09/28/2026 15:59 | 100 | 20.29 |
| 09/28/2026 15:59 | 700 | 20.28 |
| 09/28/2026 15:59 | 8 | 20.28 |
| 09/28/2026 15:59 | 100 | 20.28 |
| 09/28/2026 15:59 | 50 | 20.28 |
| 09/28/2026 15:59 | 100 | 20.28 |
| 09/28/2026 15:59 | 50 | 20.28 |
| 09/28/2026 15:59 | 100 | 20.28 |
| 09/28/2026 15:59 | 50 | 20.28 |
| 09/28/2026 15:59 | 100 | 20.28 |
| 09/28/2026 15:58 | 50 | 20.29 |
| 09/28/2026 15:58 | 50 | 20.29 |
| 09/28/2026 15:58 | 50 | 20.29 |
| 09/28/2026 15:58 | 100 | 20.29 |
| 09/28/2026 15:58 | 100 | 20.29 |
| 09/28/2026 15:58 | 100 | 20.29 |
| 09/28/2026 15:58 | 82 | 20.29 |
| 09/28/2026 15:58 | 3 | 20.285 |
| 09/28/2026 15:58 | 1 | 20.285 |
| 09/28/2026 15:57 | 100 | 20.305 |
| 09/28/2026 15:57 | 100 | 20.30 |
| 09/28/2026 15:57 | 100 | 20.30 |
| 09/28/2026 15:57 | 22 | 20.305 |
| 09/28/2026 15:57 | 100 | 20.30 |
| 09/28/2026 15:57 | 100 | 20.30 |
| 09/28/2026 15:57 | 50 | 20.30 |
| 09/28/2026 15:57 | 150 | 20.305 |
| 09/28/2026 15:56 | 100 | 20.30 |
| 09/28/2026 15:56 | 100 | 20.30 |
| 09/28/2026 15:56 | 35 | 20.30 |
| 09/28/2026 15:56 | 20 | 20.295 |
| 09/28/2026 15:56 | 100 | 20.30 |
| 09/28/2026 15:56 | 100 | 20.30 |
| 09/28/2026 15:56 | 100 | 20.30 |
| 09/28/2026 15:56 | 100 | 20.30 |
| 09/28/2026 15:56 | 32 | 20.30 |
| 09/28/2026 15:56 | 8 | 20.30 |
| 09/28/2026 15:56 | 100 | 20.30 |
| 09/28/2026 15:56 | 100 | 20.30 |
| 09/28/2026 15:56 | 100 | 20.30 |
| 09/28/2026 15:56 | 100 | 20.30 |
| 09/28/2026 15:56 | 50 | 20.31 |
| 09/28/2026 15:56 | 16 | 20.31 |
| 09/28/2026 15:55 | 50 | 20.32 |
| 09/28/2026 15:55 | 8 | 20.325 |
| 09/28/2026 15:55 | 126 | 20.31 |
| 09/28/2026 15:55 | 100 | 20.31 |
| 09/28/2026 15:55 | 50 | 20.31 |
| 09/28/2026 15:55 | 14 | 20.315 |
| 09/28/2026 15:55 | 100 | 20.315 |
| 09/28/2026 15:55 | 43 | 20.32 |
| 09/28/2026 15:55 | 57 | 20.32 |
| 09/28/2026 15:55 | 14 | 20.315 |
| 09/28/2026 15:55 | 100 | 20.315 |
| 09/28/2026 15:55 | 100 | 20.32 |
| 09/28/2026 15:55 | 100 | 20.32 |
| 09/28/2026 15:55 | 100 | 20.32 |
| 09/28/2026 15:55 | 50 | 20.32 |
| 09/28/2026 15:55 | 100 | 20.32 |
| 09/28/2026 15:55 | 10 | 20.32 |
| 09/28/2026 15:55 | 60 | 20.32 |
| 09/28/2026 15:55 | 100 | 20.32 |
| 09/28/2026 15:55 | 17 | 20.325 |
| 09/28/2026 15:55 | 1 | 20.32 |
| 09/28/2026 15:55 | 100 | 20.32 |
| 09/28/2026 15:54 | 100 | 20.32 |
| 09/28/2026 15:54 | 100 | 20.32 |
| 09/28/2026 15:54 | 28 | 20.32 |
| 09/28/2026 15:54 | 50 | 20.32 |
| 09/28/2026 15:54 | 100 | 20.32 |
| 09/28/2026 15:54 | 50 | 20.33 |
| 09/28/2026 15:53 | 100 | 20.33 |
| 09/28/2026 15:53 | 100 | 20.33 |
| 09/28/2026 15:53 | 100 | 20.33 |
| 09/28/2026 15:53 | 100 | 20.33 |
| 09/28/2026 15:53 | 100 | 20.33 |
| 09/28/2026 15:53 | 100 | 20.33 |
| 09/28/2026 15:53 | 100 | 20.335 |
| 09/28/2026 15:52 | 100 | 20.34 |
| 09/28/2026 15:52 | 100 | 20.34 |
| 09/28/2026 15:52 | 100 | 20.34 |
| 09/28/2026 15:52 | 50 | 20.34 |
| 09/28/2026 15:52 | 100 | 20.34 |
| 09/28/2026 15:52 | 1 | 20.34 |
| 09/28/2026 15:52 | 100 | 20.34 |
| 09/28/2026 15:52 | 1 | 20.34 |
| 09/28/2026 15:52 | 100 | 20.34 |
| 09/28/2026 15:52 | 99 | 20.34 |
| 09/28/2026 15:51 | 6 | 20.33 |
| 09/28/2026 15:51 | 100 | 20.33 |
| 09/28/2026 15:51 | 100 | 20.33 |
| 09/28/2026 15:51 | 50 | 20.33 |
| 09/28/2026 15:51 | 100 | 20.33 |
| 09/28/2026 15:51 | 100 | 20.33 |
| 09/28/2026 15:51 | 50 | 20.33 |
| 09/28/2026 15:51 | 150 | 20.33 |
| 09/28/2026 15:51 | 1 | 20.34 |
| 09/28/2026 15:50 | 2 | 20.33 |
| 09/28/2026 15:50 | 1 | 20.33 |
| 09/28/2026 15:50 | 100 | 20.33 |
| 09/28/2026 15:49 | 100 | 20.32 |
| 09/28/2026 15:49 | 700 | 20.32 |
| 09/28/2026 15:49 | 14 | 20.315 |
| 09/28/2026 15:49 | 2 | 20.32 |
| 09/28/2026 15:49 | 1 | 20.32 |
| 09/28/2026 15:49 | 100 | 20.315 |
| 09/28/2026 15:49 | 10 | 20.32 |
| 09/28/2026 15:49 | 80 | 20.32 |
| 09/28/2026 15:49 | 4 | 20.32 |
| 09/28/2026 15:49 | 4 | 20.32 |
| 09/28/2026 15:48 | 50 | 20.32 |
| 09/28/2026 15:48 | 100 | 20.33 |
| 09/28/2026 15:48 | 100 | 20.33 |
| 09/28/2026 15:48 | 100 | 20.33 |
| 09/28/2026 15:48 | 50 | 20.33 |
| 09/28/2026 15:48 | 100 | 20.34 |
| 09/28/2026 15:48 | 100 | 20.34 |
| 09/28/2026 15:48 | 100 | 20.34 |
| 09/28/2026 15:48 | 28 | 20.34 |
| 09/28/2026 15:48 | 224 | 20.34 |
| 09/28/2026 15:48 | 50 | 20.34 |
| 09/28/2026 15:48 | 1 | 20.34 |
| 09/28/2026 15:48 | 1 | 20.34 |
| 09/28/2026 15:48 | 10 | 20.34 |
| 09/28/2026 15:48 | 99 | 20.34 |
| 09/28/2026 15:48 | 1 | 20.34 |
| 09/28/2026 15:48 | 100 | 20.34 |
| 09/28/2026 15:48 | 100 | 20.335 |
| 09/28/2026 15:48 | 100 | 20.335 |
| 09/28/2026 15:47 | 2 | 20.34 |
| 09/28/2026 15:47 | 32 | 20.34 |
| 09/28/2026 15:47 | 92 | 20.34 |
| 09/28/2026 15:47 | 50 | 20.34 |
| 09/28/2026 15:47 | 50 | 20.34 |
| 09/28/2026 15:47 | 100 | 20.34 |
| 09/28/2026 15:47 | 100 | 20.345 |
| 09/28/2026 15:47 | 400 | 20.35 |
| 09/28/2026 15:47 | 100 | 20.35 |
| 09/28/2026 15:47 | 500 | 20.35 |
| 09/28/2026 15:47 | 26 | 20.35 |
| 09/28/2026 15:47 | 100 | 20.35 |
| 09/28/2026 15:47 | 1 | 20.35 |
| 09/28/2026 15:47 | 100 | 20.34 |
| 09/28/2026 15:47 | 1 | 20.34 |
| 09/28/2026 15:47 | 749 | 20.34 |
| 09/28/2026 15:47 | 10 | 20.34 |
| 09/28/2026 15:47 | 51 | 20.34 |
| 09/28/2026 15:47 | 49 | 20.34 |
| 09/28/2026 15:47 | 100 | 20.335 |
| 09/28/2026 15:46 | 100 | 20.33 |
| 09/28/2026 15:46 | 100 | 20.33 |
| 09/28/2026 15:46 | 100 | 20.33 |
| 09/28/2026 15:46 | 200 | 20.33 |
| 09/28/2026 15:46 | 100 | 20.33 |
| 09/28/2026 15:46 | 134 | 20.33 |
| 09/28/2026 15:46 | 60 | 20.33 |
| 09/28/2026 15:46 | 100 | 20.33 |
| 09/28/2026 15:46 | 100 | 20.33 |
| 09/28/2026 15:46 | 50 | 20.33 |
| 09/28/2026 15:46 | 100 | 20.33 |
| 09/28/2026 15:46 | 1 | 20.32 |
| 09/28/2026 15:46 | 100 | 20.32 |
| 09/28/2026 15:46 | 100 | 20.32 |
| 09/28/2026 15:46 | 300 | 20.32 |
| 09/28/2026 15:46 | 10 | 20.31 |
| 09/28/2026 15:46 | 29 | 20.31 |
| 09/28/2026 15:46 | 71 | 20.31 |
| 09/28/2026 15:46 | 20 | 20.31 |
| 09/28/2026 15:46 | 80 | 20.31 |
| 09/28/2026 15:46 | 20 | 20.31 |
| 09/28/2026 15:46 | 4 | 20.31 |
| 09/28/2026 15:46 | 96 | 20.31 |
| 09/28/2026 15:46 | 100 | 20.31 |
| 09/28/2026 15:46 | 100 | 20.31 |
| 09/28/2026 15:46 | 50 | 20.31 |
| 09/28/2026 15:46 | 100 | 20.315 |
| 09/28/2026 15:46 | 24 | 20.32 |
| 09/28/2026 15:46 | 100 | 20.32 |
| 09/28/2026 15:46 | 100 | 20.32 |
| 09/28/2026 15:46 | 100 | 20.315 |
| 09/28/2026 15:45 | 2 | 20.31 |
| 09/28/2026 15:45 | 100 | 20.31 |
| 09/28/2026 15:45 | 100 | 20.31 |
| 09/28/2026 15:45 | 100 | 20.31 |
| 09/28/2026 15:45 | 200 | 20.31 |
| 09/28/2026 15:45 | 100 | 20.31 |
| 09/28/2026 15:45 | 100 | 20.30 |
| 09/28/2026 15:45 | 48 | 20.295 |
| 09/28/2026 15:45 | 100 | 20.295 |
| 09/28/2026 15:45 | 100 | 20.295 |
| 09/28/2026 15:45 | 100 | 20.31 |
| 09/28/2026 15:45 | 100 | 20.31 |
| 09/28/2026 15:45 | 40 | 20.31 |
| 09/28/2026 15:45 | 50 | 20.31 |
| 09/28/2026 15:44 | 99 | 20.30 |
| 09/28/2026 15:44 | 1 | 20.30 |
| 09/28/2026 15:44 | 100 | 20.30 |
| 09/28/2026 15:44 | 2 | 20.30 |
| 09/28/2026 15:44 | 168 | 20.30 |
| 09/28/2026 15:44 | 1 | 20.30 |
| 09/28/2026 15:44 | 128 | 20.30 |
| 09/28/2026 15:44 | 100 | 20.30 |
| 09/28/2026 15:44 | 100 | 20.30 |
| 09/28/2026 15:43 | 50 | 20.29 |
| 09/28/2026 15:43 | 100 | 20.30 |
| 09/28/2026 15:43 | 50 | 20.30 |
| 09/28/2026 15:43 | 100 | 20.29 |
| 09/28/2026 15:43 | 48 | 20.29 |
| 09/28/2026 15:43 | 52 | 20.29 |
| 09/28/2026 15:43 | 2 | 20.28 |
| 09/28/2026 15:43 | 1 | 20.28 |
| 09/28/2026 15:43 | 1 | 20.28 |
| 09/28/2026 15:43 | 100 | 20.28 |
| 09/28/2026 15:43 | 246 | 20.28 |
| 09/28/2026 15:43 | 54 | 20.28 |
| 09/28/2026 15:43 | 1 | 20.28 |
| 09/28/2026 15:42 | 31 | 20.275 |
| 09/28/2026 15:42 | 100 | 20.27 |
| 09/28/2026 15:42 | 3 | 20.27 |
| 09/28/2026 15:42 | 97 | 20.27 |
| 09/28/2026 15:42 | 50 | 20.27 |
| 09/28/2026 15:42 | 100 | 20.27 |
| 09/28/2026 15:42 | 50 | 20.27 |
| 09/28/2026 15:42 | 100 | 20.27 |
| 09/28/2026 15:42 | 1 | 20.27 |
| 09/28/2026 15:42 | 49 | 20.27 |
| 09/28/2026 15:42 | 1 | 20.27 |
| 09/28/2026 15:42 | 100 | 20.27 |
| 09/28/2026 15:42 | 100 | 20.27 |
| 09/28/2026 15:42 | 7 | 20.27 |
| 09/28/2026 15:42 | 100 | 20.27 |
| 09/28/2026 15:42 | 50 | 20.27 |
| 09/28/2026 15:42 | 100 | 20.27 |
| 09/28/2026 15:42 | 100 | 20.28 |
| 09/28/2026 15:42 | 100 | 20.28 |
| 09/28/2026 15:42 | 50 | 20.28 |
| 09/28/2026 15:41 | 100 | 20.29 |
| 09/28/2026 15:41 | 40 | 20.29 |
| 09/28/2026 15:41 | 12 | 20.29 |
| 09/28/2026 15:41 | 5 | 20.29 |
| 09/28/2026 15:41 | 50 | 20.29 |
| 09/28/2026 15:41 | 100 | 20.29 |
| 09/28/2026 15:41 | 100 | 20.29 |
| 09/28/2026 15:41 | 100 | 20.29 |
| 09/28/2026 15:41 | 1 | 20.29 |
| 09/28/2026 15:41 | 100 | 20.29 |
| 09/28/2026 15:41 | 100 | 20.29 |
| 09/28/2026 15:41 | 100 | 20.29 |
| 09/28/2026 15:41 | 1 | 20.29 |
| 09/28/2026 15:41 | 52 | 20.29 |
| 09/28/2026 15:41 | 35 | 20.29 |
| 09/28/2026 15:41 | 1 | 20.28 |
| 09/28/2026 15:41 | 99 | 20.28 |
| 09/28/2026 15:41 | 1 | 20.28 |
| 09/28/2026 15:41 | 100 | 20.28 |
| 09/28/2026 15:41 | 50 | 20.28 |
| 09/28/2026 15:41 | 5 | 20.29 |
| 09/28/2026 15:41 | 100 | 20.28 |
| 09/28/2026 15:40 | 100 | 20.27 |
| 09/28/2026 15:40 | 100 | 20.27 |
| 09/28/2026 15:40 | 50 | 20.27 |
| 09/28/2026 15:40 | 100 | 20.28 |
| 09/28/2026 15:40 | 1 | 20.29 |
| 09/28/2026 15:40 | 70 | 20.29 |
| 09/28/2026 15:40 | 100 | 20.29 |
| 09/28/2026 15:40 | 100 | 20.29 |
| 09/28/2026 15:40 | 100 | 20.28 |
| 09/28/2026 15:40 | 100 | 20.28 |
| 09/28/2026 15:40 | 3550 | 20.28 |
| 09/28/2026 15:40 | 100 | 20.28 |
| 09/28/2026 15:39 | 100 | 20.26 |
| 09/28/2026 15:39 | 1 | 20.26 |
| 09/28/2026 15:39 | 50 | 20.26 |
| 09/28/2026 15:39 | 100 | 20.27 |
| 09/28/2026 15:39 | 100 | 20.27 |
| 09/28/2026 15:39 | 200 | 20.27 |
| 09/28/2026 15:39 | 200 | 20.27 |
| 09/28/2026 15:39 | 50 | 20.27 |
| 09/28/2026 15:39 | 100 | 20.27 |
| 09/28/2026 15:39 | 100 | 20.27 |
| 09/28/2026 15:39 | 100 | 20.27 |
| 09/28/2026 15:39 | 50 | 20.27 |
| 09/28/2026 15:39 | 100 | 20.27 |
| 09/28/2026 15:39 | 50 | 20.27 |
| 09/28/2026 15:39 | 50 | 20.27 |
| 09/28/2026 15:39 | 100 | 20.27 |
| 09/28/2026 15:39 | 140 | 20.29 |
| 09/28/2026 15:39 | 100 | 20.29 |
| 09/28/2026 15:39 | 100 | 20.30 |
| 09/28/2026 15:39 | 100 | 20.30 |
| 09/28/2026 15:39 | 100 | 20.30 |
| 09/28/2026 15:39 | 100 | 20.30 |
| 09/28/2026 15:39 | 100 | 20.30 |
| 09/28/2026 15:39 | 17 | 20.30 |
| 09/28/2026 15:39 | 50 | 20.30 |
| 09/28/2026 15:38 | 200 | 20.31 |
| 09/28/2026 15:38 | 28 | 20.31 |
| 09/28/2026 15:38 | 100 | 20.31 |
| 09/28/2026 15:38 | 600 | 20.31 |
| 09/28/2026 15:38 | 50 | 20.31 |
| 09/28/2026 15:38 | 50 | 20.31 |
| 09/28/2026 15:38 | 50 | 20.31 |
| 09/28/2026 15:38 | 100 | 20.31 |
| 09/28/2026 15:38 | 100 | 20.30 |
| 09/28/2026 15:38 | 100 | 20.30 |
| 09/28/2026 15:38 | 100 | 20.30 |
| 09/28/2026 15:38 | 51 | 20.30 |
| 09/28/2026 15:38 | 100 | 20.30 |
| 09/28/2026 15:38 | 100 | 20.30 |
| 09/28/2026 15:38 | 400 | 20.29 |
| 09/28/2026 15:38 | 200 | 20.29 |
| 09/28/2026 15:37 | 100 | 20.27 |
| 09/28/2026 15:37 | 50 | 20.27 |
| 09/28/2026 15:37 | 100 | 20.27 |
| 09/28/2026 15:37 | 100 | 20.27 |
| 09/28/2026 15:37 | 50 | 20.27 |
| 09/28/2026 15:37 | 100 | 20.28 |
| 09/28/2026 15:37 | 50 | 20.28 |
| 09/28/2026 15:37 | 100 | 20.285 |
| 09/28/2026 15:37 | 39 | 20.28 |
| 09/28/2026 15:37 | 35 | 20.27 |
| 09/28/2026 15:37 | 20 | 20.26 |
| 09/28/2026 15:36 | 35 | 20.25 |
| 09/28/2026 15:36 | 100 | 20.24 |
| 09/28/2026 15:36 | 29 | 20.24 |
| 09/28/2026 15:36 | 63 | 20.23 |
| 09/28/2026 15:36 | 100 | 20.23 |
| 09/28/2026 15:36 | 29 | 20.23 |
| 09/28/2026 15:36 | 20 | 20.22 |
| 09/28/2026 15:36 | 26 | 20.22 |
| 09/28/2026 15:36 | 6 | 20.22 |
| 09/28/2026 15:36 | 100 | 20.22 |
| 09/28/2026 15:36 | 50 | 20.22 |
| 09/28/2026 15:36 | 150 | 20.22 |
| 09/28/2026 15:36 | 50 | 20.22 |
| 09/28/2026 15:36 | 39 | 20.23 |
| 09/28/2026 15:36 | 100 | 20.23 |
| 09/28/2026 15:36 | 100 | 20.23 |
| 09/28/2026 15:36 | 100 | 20.23 |
| 09/28/2026 15:36 | 79 | 20.23 |
| 09/28/2026 15:36 | 56 | 20.235 |
| 09/28/2026 15:36 | 21 | 20.23 |
| 09/28/2026 15:36 | 100 | 20.26 |
| 09/28/2026 15:36 | 50 | 20.26 |
| 09/28/2026 15:36 | 100 | 20.27 |
| 09/28/2026 15:36 | 75 | 20.27 |
| 09/28/2026 15:36 | 128 | 20.26 |
| 09/28/2026 15:36 | 150 | 20.255 |
| 09/28/2026 15:36 | 50 | 20.26 |
| 09/28/2026 15:35 | 100 | 20.27 |
| 09/28/2026 15:35 | 100 | 20.27 |
| 09/28/2026 15:35 | 50 | 20.27 |
| 09/28/2026 15:34 | 50 | 20.27 |
| 09/28/2026 15:34 | 100 | 20.28 |
| 09/28/2026 15:34 | 100 | 20.30 |
| 09/28/2026 15:34 | 100 | 20.29 |
| 09/28/2026 15:34 | 100 | 20.29 |
| 09/28/2026 15:33 | 150 | 20.27 |
| 09/28/2026 15:33 | 150 | 20.27 |
| 09/28/2026 15:33 | 150 | 20.27 |
| 09/28/2026 15:33 | 200 | 20.27 |
| 09/28/2026 15:33 | 23 | 20.28 |
| 09/28/2026 15:33 | 3 | 20.29 |
| 09/28/2026 15:33 | 2 | 20.28 |
| 09/28/2026 15:32 | 147 | 20.26 |
| 09/28/2026 15:32 | 19 | 20.255 |
| 09/28/2026 15:32 | 19 | 20.255 |
| 09/28/2026 15:32 | 32 | 20.26 |
| 09/28/2026 15:32 | 124 | 20.26 |
| 09/28/2026 15:32 | 97 | 20.26 |
| 09/28/2026 15:32 | 127 | 20.23 |
| 09/28/2026 15:32 | 5 | 20.23 |
| 09/28/2026 15:32 | 2 | 20.22 |
| 09/28/2026 15:32 | 100 | 20.22 |
| 09/28/2026 15:32 | 3400 | 20.22 |
| 09/28/2026 15:31 | 2 | 20.23 |
| 09/28/2026 15:31 | 13 | 20.23 |
| 09/28/2026 15:31 | 5 | 20.22 |
| 09/28/2026 15:31 | 100 | 20.21 |
| 09/28/2026 15:31 | 50 | 20.21 |
| 09/28/2026 15:31 | 100 | 20.21 |
| 09/28/2026 15:31 | 100 | 20.20 |
| 09/28/2026 15:31 | 100 | 20.20 |
| 09/28/2026 15:31 | 5 | 20.20 |
| 09/28/2026 15:31 | 16 | 20.21 |
| 09/28/2026 15:31 | 1 | 20.22 |
| 09/28/2026 15:31 | 100 | 20.24 |
| 09/28/2026 15:31 | 980 | 20.25 |
| 09/28/2026 15:30 | 50 | 20.27 |
| 09/28/2026 15:30 | 150 | 20.27 |
| 09/28/2026 15:30 | 73 | 20.30 |
| 09/28/2026 15:30 | 27 | 20.30 |
| 09/28/2026 15:30 | 50 | 20.33 |
| 09/28/2026 15:30 | 6 | 20.33 |
| 09/28/2026 15:30 | 250 | 20.31 |
| 09/28/2026 15:30 | 1 | 20.31 |
| 09/28/2026 15:30 | 30 | 20.31 |
| 09/28/2026 15:30 | 50 | 20.31 |
| 09/28/2026 15:30 | 100 | 20.32 |
| 09/28/2026 15:30 | 1228 | 20.32 |
| 09/28/2026 15:30 | 450 | 20.32 |
| 09/28/2026 15:30 | 49 | 20.32 |
| 09/28/2026 15:30 | 32598 | 20.32 |
| 09/28/2026 15:30 | 32598 | 20.32 |