SEB
SK
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:57:11
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
88.40
+0.70 ( +0.80% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 09:57 27 88.45
11/22/2024 09:55 4 88.45
11/22/2024 09:55 25 88.50
11/22/2024 09:49 17 88.60
11/22/2024 09:49 13 88.60
11/22/2024 09:49 15 88.60
11/22/2024 09:49 17 88.60
11/22/2024 09:48 13 88.60
11/22/2024 09:48 30 88.60
11/22/2024 09:48 2 88.60
11/22/2024 09:48 3 88.60
11/22/2024 09:48 27 88.60
11/22/2024 09:45 15 88.60
11/22/2024 09:45 18 88.60
11/22/2024 09:42 85 88.55
11/22/2024 09:42 15 88.55
11/22/2024 09:39 7 88.45
11/22/2024 09:33 10 88.30
11/22/2024 09:33 7 88.30
11/22/2024 09:33 5 88.35
11/22/2024 09:33 4 88.40
11/22/2024 09:31 7 88.50
11/22/2024 09:31 5 88.50
11/22/2024 09:31 10 88.50
11/22/2024 09:31 60 88.50
11/22/2024 09:31 60 88.50
11/22/2024 09:31 60 88.50
11/22/2024 09:31 2 88.50
11/22/2024 09:31 60 88.50
11/22/2024 09:29 70 88.30
11/22/2024 09:29 16 88.30
11/22/2024 09:29 13 88.30
11/22/2024 09:29 2 88.30
11/22/2024 09:29 27 88.30
11/22/2024 09:27 10 88.35
11/22/2024 09:27 6 88.35
11/22/2024 09:27 4 88.35
11/22/2024 09:27 11 88.35
11/22/2024 09:27 22 88.40
11/22/2024 09:27 26 88.40
11/22/2024 09:27 7 88.40
11/22/2024 09:25 29 88.45
11/22/2024 09:25 15 88.45
11/22/2024 09:23 15 88.35
11/22/2024 09:23 4 88.35
11/22/2024 09:23 5 88.35
11/22/2024 09:23 6 88.35
11/22/2024 09:22 43 88.55
11/22/2024 09:22 10 88.55
11/22/2024 09:22 5 88.55
11/22/2024 09:22 6 88.60
11/22/2024 09:22 7 88.60
11/22/2024 09:22 10 88.60
11/22/2024 09:20 63 88.65
11/22/2024 09:20 12 88.65
11/22/2024 09:20 27 88.65
11/22/2024 09:19 2 88.75
11/22/2024 09:19 4 88.75
11/22/2024 09:19 13 88.75
11/22/2024 09:15 15 88.65
11/22/2024 09:15 4 88.65
11/22/2024 09:15 5 88.65
11/22/2024 09:15 5 88.65
11/22/2024 09:15 15 88.60
11/22/2024 09:15 5 88.60
11/22/2024 09:15 4 88.55
11/22/2024 09:15 5 88.55
11/22/2024 09:15 15 88.55
11/22/2024 09:15 15 88.50
11/22/2024 09:15 60 88.45
11/22/2024 09:15 28 88.45
11/22/2024 09:15 60 88.50
11/22/2024 09:15 24 88.50
11/22/2024 09:15 55 88.55
11/22/2024 09:15 15 88.55
11/22/2024 09:15 15 88.55
11/22/2024 09:15 15 88.60
11/22/2024 09:15 24 88.60
11/22/2024 09:15 15 88.65
11/22/2024 09:15 6 88.65
11/22/2024 09:15 15 88.65
11/22/2024 09:15 4 88.65
11/22/2024 09:15 25 88.65
11/22/2024 09:15 40 88.70
11/22/2024 09:15 6 88.70
11/22/2024 09:14 26 88.65
11/22/2024 09:14 27 88.60
11/22/2024 09:13 6 88.55
11/22/2024 09:13 15 88.50
11/22/2024 09:13 2 88.45
11/22/2024 09:12 12 88.40
11/22/2024 09:12 1 88.40
11/22/2024 09:12 35 88.40
11/22/2024 09:12 35 88.40
11/22/2024 09:09 5 88.45
11/22/2024 09:09 15 88.45
11/22/2024 09:09 110 88.40
11/22/2024 09:09 57 88.40
11/22/2024 09:09 3 88.40
11/22/2024 09:09 265 88.40
11/22/2024 09:09 3 88.40
11/22/2024 09:09 3 88.40
11/22/2024 09:09 119 88.40
11/22/2024 09:09 146 88.40
11/22/2024 09:09 64 88.40
11/22/2024 09:09 64 88.40
11/22/2024 09:09 129 88.40
11/22/2024 09:09 70 88.40
11/22/2024 09:09 223 88.40
11/22/2024 09:09 20 88.40
11/22/2024 09:09 243 88.40
11/22/2024 09:09 93 88.40
11/22/2024 09:09 150 88.40
11/22/2024 09:09 20 88.40
11/22/2024 09:09 15 88.40
11/22/2024 09:09 232 88.40
11/22/2024 09:09 50 88.40
11/22/2024 09:09 182 88.40
11/22/2024 09:09 132 88.40
11/22/2024 09:09 50 88.40
11/22/2024 09:09 50 88.40
11/22/2024 09:09 25 88.40
11/22/2024 09:09 2 88.40
11/22/2024 09:09 2 88.40
11/22/2024 09:09 4 88.40
11/22/2024 09:09 35 88.40
11/22/2024 09:09 4 88.40
11/22/2024 09:09 70 88.40
11/22/2024 09:09 19 88.40
11/22/2024 09:09 4 88.40
11/22/2024 09:09 5 88.40
11/22/2024 09:09 57 88.40
11/22/2024 09:09 5 88.40
11/22/2024 09:09 4 88.40
11/22/2024 09:09 4 88.40
11/22/2024 09:09 10 88.45
11/22/2024 09:09 120 88.45
11/22/2024 09:09 4 88.45
11/22/2024 09:09 5 88.45
11/22/2024 09:09 4 88.45
11/22/2024 09:09 15 88.45
11/22/2024 09:09 18 88.45
11/22/2024 09:09 18 88.45
11/22/2024 09:09 60 88.50
11/22/2024 09:09 3 88.50
11/22/2024 09:09 4 88.50
11/22/2024 09:09 4 88.50
11/22/2024 09:09 4 88.50
11/22/2024 09:09 5 88.55
11/22/2024 09:09 5 88.55
11/22/2024 09:09 19 88.55
11/22/2024 09:09 15 88.55
11/22/2024 09:09 4 88.55
11/22/2024 09:09 2 88.55
11/22/2024 09:09 18 88.55
11/22/2024 09:06 5 88.50
11/22/2024 09:06 100 88.50
11/22/2024 09:05 1 88.25
11/22/2024 09:04 18 88.20
11/22/2024 09:04 22 88.20
11/22/2024 09:04 9 88.20
11/22/2024 09:04 15 88.20
11/22/2024 09:04 26 88.20
11/22/2024 09:04 3 88.20
11/22/2024 09:00 11 88.10
11/22/2024 09:00 1 88.10
11/22/2024 09:00 38 88.05
11/22/2024 09:00 49 88.05
11/22/2024 09:00 18 88.05
11/22/2024 09:00 10 88.10
11/22/2024 09:00 39 88.10
11/22/2024 09:00 10 88.10
11/22/2024 09:00 11 88.10
11/22/2024 09:00 20 88.10
11/22/2024 09:00 12 88.10
11/22/2024 09:00 2 88.10
11/22/2024 09:00 3 88.10
11/22/2024 09:00 28 88.10
11/22/2024 09:00 17 88.10
11/22/2024 09:00 3 88.10
11/22/2024 09:00 1 88.10
11/22/2024 09:00 2 88.10
11/22/2024 09:00 17 88.10
11/22/2024 09:00 1 88.10
11/22/2024 09:00 8 88.10
11/22/2024 09:00 8 88.10
11/22/2024 09:00 9 88.10
11/22/2024 09:00 7 88.10
11/22/2024 09:00 20 88.10
11/22/2024 09:00 27 88.10
11/22/2024 09:00 5 88.10
11/22/2024 09:00 6 88.10
11/22/2024 09:00 4 88.10
11/22/2024 09:00 5 88.10
11/22/2024 09:00 8 88.10
11/22/2024 09:00 2 88.10
11/22/2024 09:00 25 88.10
11/22/2024 09:00 5 88.10
11/22/2024 09:00 1 88.10
11/22/2024 09:00 13 88.10
11/22/2024 09:00 1 88.10