SEB
SK
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.01.2026 - 14:42:07
47.54
+2.42 ( +5.36% )
Mehr Informationen
Analyse von TheScreener
27.01.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
01/30/2026 14:42 17 47.56
01/30/2026 14:42 29 47.56
01/30/2026 14:39 10 47.56
01/30/2026 14:38 10 47.50
01/30/2026 14:38 11 47.50
01/30/2026 14:38 40 47.50
01/30/2026 14:37 4 47.54
01/30/2026 14:36 20 47.62
01/30/2026 14:36 9 47.62
01/30/2026 14:36 9 47.62
01/30/2026 14:34 110 47.68
01/30/2026 14:34 10 47.68
01/30/2026 14:34 9 47.68
01/30/2026 14:34 20 47.70
01/30/2026 14:32 20 47.80
01/30/2026 14:32 117 47.80
01/30/2026 14:32 11 47.80
01/30/2026 14:32 21 47.82
01/30/2026 14:32 132 47.82
01/30/2026 14:31 11 47.84
01/30/2026 14:31 10 47.84
01/30/2026 14:31 21 47.84
01/30/2026 14:31 102 47.84
01/30/2026 14:31 21 47.86
01/30/2026 14:31 103 47.86
01/30/2026 14:31 200 47.88
01/30/2026 14:31 11 47.88
01/30/2026 14:31 4 47.84
01/30/2026 14:31 45 47.84
01/30/2026 14:29 3 47.86
01/30/2026 14:29 84 47.84
01/30/2026 14:29 41 47.84
01/30/2026 14:28 9 47.84
01/30/2026 14:28 1 47.84
01/30/2026 14:27 10 47.80
01/30/2026 14:27 98 47.80
01/30/2026 14:27 12 47.80
01/30/2026 14:26 5 47.82
01/30/2026 14:26 45 47.76
01/30/2026 14:25 5 47.78
01/30/2026 14:25 100 47.78
01/30/2026 14:25 5 47.78
01/30/2026 14:25 10 47.78
01/30/2026 14:25 39 47.76
01/30/2026 14:25 19 47.76
01/30/2026 14:24 24 47.64
01/30/2026 14:21 7 47.72
01/30/2026 14:21 9 47.78
01/30/2026 14:21 33 47.78
01/30/2026 14:21 33 47.78
01/30/2026 14:21 33 47.78
01/30/2026 14:21 33 47.78
01/30/2026 14:21 28 47.78
01/30/2026 14:21 5 47.78
01/30/2026 14:21 28 47.78
01/30/2026 14:21 33 47.78
01/30/2026 14:21 33 47.78
01/30/2026 14:21 33 47.78
01/30/2026 14:21 33 47.78
01/30/2026 14:21 18 47.78
01/30/2026 14:21 10 47.78
01/30/2026 14:18 23 47.78
01/30/2026 14:18 33 47.78
01/30/2026 14:18 19 47.78
01/30/2026 14:17 19 47.86
01/30/2026 14:17 19 47.88
01/30/2026 14:17 67 47.92
01/30/2026 14:17 9 47.98
01/30/2026 14:17 2 47.98
01/30/2026 14:17 3 47.98
01/30/2026 14:13 200 47.92
01/30/2026 14:13 20 47.90
01/30/2026 14:13 9 47.86
01/30/2026 14:13 9 47.86
01/30/2026 14:08 2 47.76
01/30/2026 14:07 10 47.74
01/30/2026 14:07 10 47.82
01/30/2026 14:06 22 47.82
01/30/2026 14:06 37 47.84
01/30/2026 14:06 28 47.86
01/30/2026 14:06 36 47.86
01/30/2026 14:06 16 47.90
01/30/2026 14:06 48 47.90
01/30/2026 14:06 48 47.90
01/30/2026 14:06 48 47.90
01/30/2026 14:06 48 47.90
01/30/2026 14:06 48 47.90
01/30/2026 14:06 48 47.90
01/30/2026 14:06 48 47.90
01/30/2026 14:06 48 47.90
01/30/2026 14:06 23 47.92
01/30/2026 14:05 100 48.00
01/30/2026 14:05 15 48.00
01/30/2026 14:05 20 48.00
01/30/2026 14:05 23 47.94
01/30/2026 14:05 1 47.94
01/30/2026 14:05 91 47.94
01/30/2026 14:05 1 47.94
01/30/2026 14:05 92 47.94
01/30/2026 14:05 92 47.94
01/30/2026 14:05 15 47.94
01/30/2026 14:04 10 47.90
01/30/2026 14:04 22 47.90
01/30/2026 14:03 10 47.94
01/30/2026 14:02 159 47.96
01/30/2026 14:02 250 47.96
01/30/2026 14:02 117 47.98
01/30/2026 14:02 120 47.96
01/30/2026 14:02 130 47.96
01/30/2026 14:02 120 47.96
01/30/2026 14:02 250 47.96
01/30/2026 14:02 250 47.96
01/30/2026 14:02 250 47.96
01/30/2026 14:02 250 47.96
01/30/2026 14:02 24 47.90
01/30/2026 14:02 150 47.84
01/30/2026 14:01 22 47.80
01/30/2026 14:01 53 47.80
01/30/2026 14:01 40 47.80
01/30/2026 14:01 100 47.78
01/30/2026 14:01 24 47.64
01/30/2026 14:01 25 47.64
01/30/2026 14:01 24 47.68
01/30/2026 14:01 12 47.68
01/30/2026 14:01 174 47.72
01/30/2026 14:01 5 47.72
01/30/2026 14:00 197 47.72
01/30/2026 14:00 165 47.70
01/30/2026 14:00 106 47.70
01/30/2026 14:00 104 47.62
01/30/2026 14:00 10 47.60
01/30/2026 14:00 100 47.58
01/30/2026 14:00 6 47.50
01/30/2026 14:00 1 47.50
01/30/2026 13:58 27 47.50
01/30/2026 13:58 10 47.54
01/30/2026 13:58 10 47.54
01/30/2026 13:58 10 47.52
01/30/2026 13:58 11 47.52
01/30/2026 13:58 10 47.50
01/30/2026 13:58 30 47.48
01/30/2026 13:58 22 47.48
01/30/2026 13:58 87 47.48
01/30/2026 13:58 87 47.48
01/30/2026 13:58 87 47.48
01/30/2026 13:58 100 47.48
01/30/2026 13:58 87 47.48
01/30/2026 13:58 103 47.46
01/30/2026 13:58 111 47.44
01/30/2026 13:58 40 47.40
01/30/2026 13:55 158 47.28
01/30/2026 13:55 200 47.28
01/30/2026 13:55 128 47.26
01/30/2026 13:55 102 47.26
01/30/2026 13:55 9 47.24
01/30/2026 13:55 11 47.24
01/30/2026 13:55 100 47.24
01/30/2026 13:55 119 47.12
01/30/2026 13:55 78 47.12
01/30/2026 13:55 34 47.12
01/30/2026 13:55 9 47.22
01/30/2026 13:55 84 47.24
01/30/2026 13:55 10 47.24
01/30/2026 13:55 9 47.24
01/30/2026 13:55 110 47.22
01/30/2026 13:55 11 47.22
01/30/2026 13:55 82 47.22
01/30/2026 13:55 118 47.20
01/30/2026 13:55 1 47.20
01/30/2026 13:55 100 47.18
01/30/2026 13:54 1 47.10
01/30/2026 13:51 77 47.06
01/30/2026 13:51 91 47.06
01/30/2026 13:51 3 47.06
01/30/2026 13:51 4 47.06
01/30/2026 13:45 2 46.98