SEB
SK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
76.50
+1.35 ( +1.80% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:35 1 76.50
04/11/2025 17:35 44 76.50
04/11/2025 17:35 202 76.50
04/11/2025 17:35 113 76.50
04/11/2025 17:35 192 76.50
04/11/2025 17:35 49 76.50
04/11/2025 17:35 44 76.50
04/11/2025 17:35 56 76.50
04/11/2025 17:35 41 76.50
04/11/2025 17:35 13 76.50
04/11/2025 17:35 45 76.50
04/11/2025 17:35 60 76.50
04/11/2025 17:35 92 76.50
04/11/2025 17:35 84 76.50
04/11/2025 17:35 7 76.50
04/11/2025 17:35 32 76.50
04/11/2025 17:35 68 76.50
04/11/2025 17:35 27 76.50
04/11/2025 17:35 44 76.50
04/11/2025 17:35 7 76.50
04/11/2025 17:35 151 76.50
04/11/2025 17:35 125 76.50
04/11/2025 17:35 54 76.50
04/11/2025 17:35 6 76.50
04/11/2025 17:35 145 76.50
04/11/2025 17:35 13 76.50
04/11/2025 17:35 27 76.50
04/11/2025 17:35 115 76.50
04/11/2025 17:35 145 76.50
04/11/2025 17:35 13 76.50
04/11/2025 17:35 27 76.50
04/11/2025 17:35 500 76.50
04/11/2025 17:35 13 76.50
04/11/2025 17:35 27 76.50
04/11/2025 17:35 13 76.50
04/11/2025 17:35 111 76.50
04/11/2025 17:35 870 76.50
04/11/2025 17:35 369 76.50
04/11/2025 17:35 517 76.50
04/11/2025 17:35 43 76.50
04/11/2025 17:35 19 76.50
04/11/2025 17:35 101 76.50
04/11/2025 17:35 18 76.50
04/11/2025 17:35 41 76.50
04/11/2025 17:35 53 76.50
04/11/2025 17:35 15 76.50
04/11/2025 17:35 147 76.50
04/11/2025 17:35 43 76.50
04/11/2025 17:35 534 76.50
04/11/2025 17:35 122 76.50
04/11/2025 17:35 100 76.50
04/11/2025 17:35 71 76.50
04/11/2025 17:35 16 76.50
04/11/2025 17:35 119 76.50
04/11/2025 17:35 629 76.50
04/11/2025 17:35 85 76.50
04/11/2025 17:35 74 76.50
04/11/2025 17:35 18 76.50
04/11/2025 17:35 250 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 273 76.50
04/11/2025 17:35 131 76.50
04/11/2025 17:35 1618 76.50
04/11/2025 17:35 62 76.50
04/11/2025 17:35 77 76.50
04/11/2025 17:35 334 76.50
04/11/2025 17:35 338 76.50
04/11/2025 17:35 12 76.50
04/11/2025 17:35 129 76.50
04/11/2025 17:35 78 76.50
04/11/2025 17:35 623 76.50
04/11/2025 17:35 235 76.50
04/11/2025 17:35 161 76.50
04/11/2025 17:35 27 76.50
04/11/2025 17:35 165 76.50
04/11/2025 17:35 139 76.50
04/11/2025 17:35 86 76.50
04/11/2025 17:35 51 76.50
04/11/2025 17:35 61 76.50
04/11/2025 17:35 37 76.50
04/11/2025 17:35 55 76.50
04/11/2025 17:35 33 76.50
04/11/2025 17:35 44 76.50
04/11/2025 17:35 34 76.50
04/11/2025 17:35 47 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 58 76.50
04/11/2025 17:35 34 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 19 76.50
04/11/2025 17:35 16 76.50
04/11/2025 17:35 18 76.50
04/11/2025 17:35 16 76.50
04/11/2025 17:35 12 76.50
04/11/2025 17:35 32 76.50
04/11/2025 17:35 7 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 12 76.50
04/11/2025 17:35 224 76.50
04/11/2025 17:35 141 76.50
04/11/2025 17:35 52 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 165 76.50
04/11/2025 17:35 382 76.50
04/11/2025 17:35 588 76.50
04/11/2025 17:35 127 76.50
04/11/2025 17:35 5 76.50
04/11/2025 17:35 89 76.50
04/11/2025 17:35 141 76.50
04/11/2025 17:35 19 76.50
04/11/2025 17:35 6 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 78 76.50
04/11/2025 17:35 75 76.50
04/11/2025 17:35 36 76.50
04/11/2025 17:35 379 76.50
04/11/2025 17:35 33 76.50
04/11/2025 17:35 60 76.50
04/11/2025 17:35 19 76.50
04/11/2025 17:35 7 76.50
04/11/2025 17:35 18 76.50
04/11/2025 17:35 101 76.50
04/11/2025 17:35 191 76.50
04/11/2025 17:35 12 76.50
04/11/2025 17:35 162 76.50
04/11/2025 17:35 16 76.50
04/11/2025 17:35 133 76.50
04/11/2025 17:35 169 76.50
04/11/2025 17:35 2 76.50
04/11/2025 17:35 6 76.50
04/11/2025 17:35 47 76.50
04/11/2025 17:35 25 76.50
04/11/2025 17:35 51 76.50
04/11/2025 17:35 28 76.50
04/11/2025 17:35 7 76.50
04/11/2025 17:35 1032 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 13 76.50
04/11/2025 17:35 462 76.50
04/11/2025 17:35 32 76.50
04/11/2025 17:35 438 76.50
04/11/2025 17:35 220 76.50
04/11/2025 17:35 71 76.50
04/11/2025 17:35 233 76.50
04/11/2025 17:35 12 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 5 76.50
04/11/2025 17:35 25 76.50
04/11/2025 17:35 410 76.50
04/11/2025 17:35 4 76.50
04/11/2025 17:35 182 76.50
04/11/2025 17:35 6 76.50
04/11/2025 17:35 3 76.50
04/11/2025 17:35 8 76.50
04/11/2025 17:35 2 76.50
04/11/2025 17:35 13 76.50
04/11/2025 17:35 3 76.50
04/11/2025 17:35 1009 76.50
04/11/2025 17:35 153 76.50
04/11/2025 17:35 250 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 3 76.50
04/11/2025 17:35 19 76.50
04/11/2025 17:35 30 76.50
04/11/2025 17:35 13 76.50
04/11/2025 17:35 1 76.50
04/11/2025 17:35 96 76.50
04/11/2025 17:35 528 76.50
04/11/2025 17:35 500 76.50
04/11/2025 17:35 310 76.50
04/11/2025 17:35 3 76.50
04/11/2025 17:35 2 76.50
04/11/2025 17:35 32 76.50
04/11/2025 17:35 78 76.50
04/11/2025 17:35 51 76.50
04/11/2025 17:35 14 76.50
04/11/2025 17:35 64 76.50
04/11/2025 17:35 69 76.50
04/11/2025 17:35 23 76.50
04/11/2025 17:35 22 76.50
04/11/2025 17:35 96 76.50
04/11/2025 17:35 4 76.50
04/11/2025 17:35 6 76.50
04/11/2025 17:35 3 76.50
04/11/2025 17:35 3 76.50
04/11/2025 17:35 3 76.50
04/11/2025 17:35 3 76.50
04/11/2025 17:29 7 76.50
04/11/2025 17:29 1 76.50
04/11/2025 17:29 1 76.50
04/11/2025 17:29 20 76.45
04/11/2025 17:29 9 76.50
04/11/2025 17:29 20 76.45
04/11/2025 17:29 9 76.50
04/11/2025 17:29 20 76.45
04/11/2025 17:28 20 76.50
04/11/2025 17:27 6 76.65
04/11/2025 17:27 5 76.65
04/11/2025 17:27 6 76.65
04/11/2025 17:27 8 76.65
04/11/2025 17:26 5 76.60
04/11/2025 17:25 5 76.65
04/11/2025 17:25 2 76.65
04/11/2025 17:25 7 76.65
04/11/2025 17:24 9 76.60
04/11/2025 17:23 17 76.55
04/11/2025 17:22 9 76.60
04/11/2025 17:22 4 76.60
04/11/2025 17:21 1 76.65
04/11/2025 17:21 30 76.65
04/11/2025 17:21 4 76.65
04/11/2025 17:20 7 76.60
04/11/2025 17:20 5 76.70
04/11/2025 17:20 6 76.70
04/11/2025 17:20 5 76.70
04/11/2025 17:20 17 76.70
04/11/2025 17:20 6 76.65
04/11/2025 17:20 5 76.65
04/11/2025 17:20 5 76.65
04/11/2025 17:20 33 76.70
04/11/2025 17:19 11 76.70
04/11/2025 17:19 9 76.65
04/11/2025 17:19 20 76.60
04/11/2025 17:19 6 76.55
04/11/2025 17:19 5 76.55
04/11/2025 17:19 6 76.55
04/11/2025 17:18 15 76.50
04/11/2025 17:18 7 76.45
04/11/2025 17:18 50 76.45
04/11/2025 17:18 5 76.45
04/11/2025 17:18 5 76.45
04/11/2025 17:18 6 76.45
04/11/2025 17:18 1 76.50
04/11/2025 17:16 5 76.50
04/11/2025 17:16 6 76.50
04/11/2025 17:16 23 76.50
04/11/2025 17:16 13 76.55
04/11/2025 17:16 22 76.60
04/11/2025 17:16 31 76.60
04/11/2025 17:16 250 76.60
04/11/2025 17:15 67 76.60
04/11/2025 17:15 28 76.60
04/11/2025 17:15 250 76.70
04/11/2025 17:15 6 76.70
04/11/2025 17:15 6 76.70
04/11/2025 17:15 6 76.70
04/11/2025 17:15 6 76.75
04/11/2025 17:15 6 76.75
04/11/2025 17:15 5 76.75
04/11/2025 17:15 6 76.75
04/11/2025 17:15 6 76.75
04/11/2025 17:15 5 76.75
04/11/2025 17:15 20 76.75
04/11/2025 17:15 9 76.75
04/11/2025 17:15 50 76.75
04/11/2025 17:15 50 76.75
04/11/2025 17:15 8 76.75
04/11/2025 17:15 7 76.75
04/11/2025 17:15 50 76.75
04/11/2025 17:15 131 76.70
04/11/2025 17:15 61 76.70
04/11/2025 17:15 7 76.70
04/11/2025 17:15 5 76.70
04/11/2025 17:15 5 76.70
04/11/2025 17:15 5 76.70
04/11/2025 17:15 73 76.70
04/11/2025 17:15 6 76.75
04/11/2025 17:15 20 76.75
04/11/2025 17:14 6 76.70
04/11/2025 17:14 33 76.65
04/11/2025 17:14 47 76.65
04/11/2025 17:14 24 76.65
04/11/2025 17:13 12 76.65
04/11/2025 17:13 4 76.65
04/11/2025 17:13 5 76.60
04/11/2025 17:13 5 76.60
04/11/2025 17:13 5 76.60
04/11/2025 17:13 5 76.60
04/11/2025 17:13 5 76.60
04/11/2025 17:13 6 76.60
04/11/2025 17:13 6 76.60
04/11/2025 17:13 6 76.60
04/11/2025 17:13 6 76.60
04/11/2025 17:13 24 76.60
04/11/2025 17:13 82 76.80
04/11/2025 17:13 200 76.80
04/11/2025 17:13 50 76.80
04/11/2025 17:13 66 76.80
04/11/2025 17:13 45 76.80
04/11/2025 17:13 6 76.80
04/11/2025 17:13 5 76.80
04/11/2025 17:13 6 76.80
04/11/2025 17:13 49 76.75
04/11/2025 17:13 200 76.75
04/11/2025 17:13 66 76.75
04/11/2025 17:13 42 76.75
04/11/2025 17:13 6 76.75
04/11/2025 17:13 6 76.75
04/11/2025 17:13 5 76.75
04/11/2025 17:13 20 76.75
04/11/2025 17:13 80 76.70
04/11/2025 17:13 79 76.70
04/11/2025 17:13 48 76.70
04/11/2025 17:13 6 76.70
04/11/2025 17:13 20 76.70
04/11/2025 17:13 5 76.70
04/11/2025 17:13 6 76.70
04/11/2025 17:13 71 76.65
04/11/2025 17:13 5 76.65
04/11/2025 17:13 6 76.65
04/11/2025 17:13 1 76.65
04/11/2025 17:13 6 76.60
04/11/2025 17:13 6 76.60
04/11/2025 17:13 34 76.60
04/11/2025 17:13 6 76.60
04/11/2025 17:13 8 76.60
04/11/2025 17:13 21 76.55
04/11/2025 17:13 33 76.55
04/11/2025 17:13 5 76.55
04/11/2025 17:13 5 76.55
04/11/2025 17:13 5 76.55
04/11/2025 17:13 7 76.55
04/11/2025 17:13 6 76.50
04/11/2025 17:13 1 76.50
04/11/2025 17:13 5 76.50
04/11/2025 17:13 7 76.50
04/11/2025 17:13 11 76.50
04/11/2025 17:13 29 76.50
04/11/2025 17:13 77 76.50
04/11/2025 17:10 1 76.45
04/11/2025 17:09 7 76.55
04/11/2025 17:08 7 76.50
04/11/2025 17:07 38 76.50
04/11/2025 17:05 2 76.50
04/11/2025 17:04 5 76.65
04/11/2025 17:04 5 76.65
04/11/2025 17:04 20 76.65
04/11/2025 17:04 20 76.60
04/11/2025 17:03 5 76.50
04/11/2025 17:03 50 76.50
04/11/2025 17:03 1 76.55
04/11/2025 17:00 9 76.60
04/11/2025 17:00 14 76.65
04/11/2025 17:00 12 76.70
04/11/2025 17:00 70 76.75
04/11/2025 17:00 50 76.80
04/11/2025 17:00 45 76.65
04/11/2025 17:00 39 76.60
04/11/2025 17:00 24 76.55
04/11/2025 17:00 24 76.55
04/11/2025 17:00 8 76.50
04/11/2025 17:00 3 76.50
04/11/2025 17:00 5 76.50
04/11/2025 16:59 6 76.45
04/11/2025 16:59 6 76.45
04/11/2025 16:56 15 76.55
04/11/2025 16:56 12 76.55