SEB
SK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:55:00
58.60
-1.00 ( -1.68% )
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 50 58.60
08/14/2026 17:35 7 58.60
08/14/2026 17:35 34 58.60
08/14/2026 17:35 41 58.60
08/14/2026 17:35 64 58.60
08/14/2026 17:35 66 58.60
08/14/2026 17:35 508 58.60
08/14/2026 17:35 48 58.60
08/14/2026 17:35 48 58.60
08/14/2026 17:35 44 58.60
08/14/2026 17:35 48 58.60
08/14/2026 17:35 377 58.60
08/14/2026 17:35 438 58.60
08/14/2026 17:35 8 58.60
08/14/2026 17:35 51 58.60
08/14/2026 17:35 5 58.60
08/14/2026 17:35 478 58.60
08/14/2026 17:35 180 58.60
08/14/2026 17:35 14 58.60
08/14/2026 17:35 166 58.60
08/14/2026 17:35 1559 58.60
08/14/2026 17:35 89 58.60
08/14/2026 17:35 56 58.60
08/14/2026 17:35 59 58.60
08/14/2026 17:35 100 58.60
08/14/2026 17:35 50 58.60
08/14/2026 17:35 222 58.60
08/14/2026 17:35 64 58.60
08/14/2026 17:35 263 58.60
08/14/2026 17:35 74 58.60
08/14/2026 17:35 40 58.60
08/14/2026 17:35 58 58.60
08/14/2026 17:35 60 58.60
08/14/2026 17:35 74 58.60
08/14/2026 17:35 61 58.60
08/14/2026 17:35 63 58.60
08/14/2026 17:35 114 58.60
08/14/2026 17:35 923 58.60
08/14/2026 17:35 640 58.60
08/14/2026 17:35 134 58.60
08/14/2026 17:35 269 58.60
08/14/2026 17:35 90 58.60
08/14/2026 17:35 8 58.60
08/14/2026 17:35 8 58.60
08/14/2026 17:35 34 58.60
08/14/2026 17:35 33 58.60
08/14/2026 17:35 15 58.60
08/14/2026 17:35 14 58.60
08/14/2026 17:35 4 58.60
08/14/2026 17:35 9 58.60
08/14/2026 17:35 1 58.60
08/14/2026 17:35 12 58.60
08/14/2026 17:35 140 58.60
08/14/2026 17:35 188 58.60
08/14/2026 17:35 187 58.60
08/14/2026 17:35 69 58.60
08/14/2026 17:35 8 58.60
08/14/2026 17:35 64 58.60
08/14/2026 17:35 38 58.60
08/14/2026 17:35 2 58.60
08/14/2026 17:35 117 58.60
08/14/2026 17:35 11 58.60
08/14/2026 17:35 196 58.60
08/14/2026 17:35 18 58.60
08/14/2026 17:35 1 58.60
08/14/2026 17:35 51 58.60
08/14/2026 17:35 19 58.60
08/14/2026 17:35 416 58.60
08/14/2026 17:35 110 58.60
08/14/2026 17:35 106 58.60
08/14/2026 17:35 26 58.60
08/14/2026 17:35 1 58.60
08/14/2026 17:35 88 58.60
08/14/2026 17:35 107 58.60
08/14/2026 17:35 124 58.60
08/14/2026 17:35 109 58.60
08/14/2026 17:35 119 58.60
08/14/2026 17:35 88 58.60
08/14/2026 17:35 6 58.60
08/14/2026 17:35 110 58.60
08/14/2026 17:35 44 58.60
08/14/2026 17:35 503 58.60
08/14/2026 17:35 108 58.60
08/14/2026 17:35 29 58.60
08/14/2026 17:35 160 58.60
08/14/2026 17:35 44 58.60
08/14/2026 17:35 47 58.60
08/14/2026 17:35 661 58.60
08/14/2026 17:35 16 58.60
08/14/2026 17:35 143 58.60
08/14/2026 17:35 15 58.60
08/14/2026 17:35 26 58.60
08/14/2026 17:35 66 58.60
08/14/2026 17:35 60 58.60
08/14/2026 17:35 45 58.60
08/14/2026 17:35 24 58.60
08/14/2026 17:35 16 58.60
08/14/2026 17:35 1 58.60
08/14/2026 17:35 14 58.60
08/14/2026 17:35 128 58.60
08/14/2026 17:35 307 58.60
08/14/2026 17:35 6 58.60
08/14/2026 17:35 357 58.60
08/14/2026 17:35 302 58.60
08/14/2026 17:35 164 58.60
08/14/2026 17:35 408 58.60
08/14/2026 17:35 5 58.60
08/14/2026 17:35 9 58.60
08/14/2026 17:35 6 58.60
08/14/2026 17:35 21 58.60
08/14/2026 17:35 50 58.60
08/14/2026 17:35 93 58.60
08/14/2026 17:35 17 58.60
08/14/2026 17:35 11 58.60
08/14/2026 17:35 92 58.60
08/14/2026 17:35 107 58.60
08/14/2026 17:35 69 58.60
08/14/2026 17:35 183 58.60
08/14/2026 17:35 19 58.60
08/14/2026 17:35 21 58.60
08/14/2026 17:35 246 58.60
08/14/2026 17:35 34 58.60
08/14/2026 17:35 288 58.60
08/14/2026 17:35 13 58.60
08/14/2026 17:35 121 58.60
08/14/2026 17:35 240 58.60
08/14/2026 17:35 419 58.60
08/14/2026 17:35 130 58.60
08/14/2026 17:35 61 58.60
08/14/2026 17:35 128 58.60
08/14/2026 17:35 20 58.60
08/14/2026 17:35 156 58.60
08/14/2026 17:35 28 58.60
08/14/2026 17:35 131 58.60
08/14/2026 17:35 232 58.60
08/14/2026 17:35 10 58.60
08/14/2026 17:35 4 58.60
08/14/2026 17:35 1 58.60
08/14/2026 17:35 1 58.60
08/14/2026 17:35 227 58.60
08/14/2026 17:35 12 58.60
08/14/2026 17:35 114 58.60
08/14/2026 17:35 445 58.60
08/14/2026 17:35 6 58.60
08/14/2026 17:35 29 58.60
08/14/2026 17:35 113 58.60
08/14/2026 17:35 23 58.60
08/14/2026 17:35 88 58.60
08/14/2026 17:35 4 58.60
08/14/2026 17:35 37 58.60
08/14/2026 17:35 3 58.60
08/14/2026 17:35 10 58.60
08/14/2026 17:35 4 58.60
08/14/2026 17:35 517 58.60
08/14/2026 17:35 39 58.60
08/14/2026 17:35 43 58.60
08/14/2026 17:35 94 58.60
08/14/2026 17:35 56 58.60
08/14/2026 17:35 57 58.60
08/14/2026 17:35 40 58.60
08/14/2026 17:35 20 58.60
08/14/2026 17:35 2 58.60
08/14/2026 17:35 409 58.60
08/14/2026 17:35 43 58.60
08/14/2026 17:35 17 58.60
08/14/2026 17:35 2 58.60
08/14/2026 17:35 7 58.60
08/14/2026 17:35 3048 58.60
08/14/2026 17:35 64 58.60
08/14/2026 17:35 15 58.60
08/14/2026 17:24 7 58.40
08/14/2026 17:23 25 58.35
08/14/2026 17:23 24 58.35
08/14/2026 17:23 3 58.35
08/14/2026 17:21 10 58.30
08/14/2026 17:19 20 58.35
08/14/2026 17:18 9 58.35
08/14/2026 17:16 31 58.35
08/14/2026 17:16 4 58.35
08/14/2026 17:16 58 58.35
08/14/2026 17:13 66 58.35
08/14/2026 17:13 4 58.35
08/14/2026 17:13 14 58.40
08/14/2026 17:13 22 58.40
08/14/2026 17:11 18 58.45
08/14/2026 17:02 12 58.45
08/14/2026 17:02 34 58.45
08/14/2026 17:02 5 58.35
08/14/2026 16:59 10 58.45
08/14/2026 16:58 37 58.35
08/14/2026 16:58 25 58.35
08/14/2026 16:58 5 58.35
08/14/2026 16:58 8 58.35
08/14/2026 16:58 3 58.35
08/14/2026 16:58 5 58.40
08/14/2026 16:57 50 58.40
08/14/2026 16:56 20 58.45
08/14/2026 16:55 8 58.40
08/14/2026 16:55 3 58.45
08/14/2026 16:55 1 58.35
08/14/2026 16:55 7 58.35
08/14/2026 16:55 8 58.35
08/14/2026 16:54 8 58.35
08/14/2026 16:48 1 58.45
08/14/2026 16:45 8 58.35
08/14/2026 16:44 8 58.35
08/14/2026 16:43 8 58.35
08/14/2026 16:42 8 58.35
08/14/2026 16:37 10 58.35
08/14/2026 16:35 27 58.35
08/14/2026 16:33 28 58.30
08/14/2026 16:33 27 58.30
08/14/2026 16:31 2 58.35
08/14/2026 16:31 21 58.35
08/14/2026 16:31 4 58.35
08/14/2026 16:31 196 58.35
08/14/2026 16:31 4 58.35
08/14/2026 16:30 3 58.40
08/14/2026 16:29 4 58.40
08/14/2026 16:26 65 58.35
08/14/2026 16:26 8 58.35
08/14/2026 16:25 10 58.35
08/14/2026 16:25 3 58.35
08/14/2026 16:25 12 58.35
08/14/2026 16:25 27 58.35
08/14/2026 16:25 40 58.35
08/14/2026 16:25 23 58.40
08/14/2026 16:25 19 58.40
08/14/2026 16:20 10 58.40
08/14/2026 16:20 30 58.30
08/14/2026 16:18 15 58.40
08/14/2026 16:16 2 58.40
08/14/2026 16:15 2 58.40
08/14/2026 16:15 9 58.25
08/14/2026 16:12 29 58.25
08/14/2026 16:12 31 58.25
08/14/2026 16:09 10 58.20
08/14/2026 16:08 16 58.30
08/14/2026 16:08 25 58.30
08/14/2026 16:07 36 58.25
08/14/2026 16:07 29 58.30
08/14/2026 16:07 21 58.30
08/14/2026 16:07 14 58.30
08/14/2026 16:07 1 58.30
08/14/2026 16:05 65 58.35
08/14/2026 16:05 17 58.35
08/14/2026 16:04 3 58.25
08/14/2026 16:04 1 58.25
08/14/2026 16:04 9 58.25
08/14/2026 16:02 56 58.35
08/14/2026 16:01 1 58.35
08/14/2026 15:59 1 58.40
08/14/2026 15:58 20 58.35
08/14/2026 15:58 27 58.35
08/14/2026 15:48 2 58.30
08/14/2026 15:48 8 58.30
08/14/2026 15:47 30 58.40
08/14/2026 15:47 3 58.40
08/14/2026 15:47 41 58.40
08/14/2026 15:40 2 58.30
08/14/2026 15:40 27 58.30
08/14/2026 15:40 49 58.25
08/14/2026 15:40 8 58.25
08/14/2026 15:40 8 58.25
08/14/2026 15:40 65 58.30
08/14/2026 15:40 74 58.40
08/14/2026 15:40 38 58.40
08/14/2026 15:40 81 58.40
08/14/2026 15:40 50 58.40
08/14/2026 15:40 4 58.40
08/14/2026 15:40 5 58.40
08/14/2026 15:40 5 58.40
08/14/2026 15:38 35 58.50
08/14/2026 15:38 4 58.50
08/14/2026 15:36 50 58.50
08/14/2026 15:36 84 58.55
08/14/2026 15:34 43 58.65
08/14/2026 15:34 39 58.65
08/14/2026 15:34 21 58.65
08/14/2026 15:33 34 58.75
08/14/2026 15:33 1 58.75
08/14/2026 15:30 16 58.75
08/14/2026 15:30 19 58.75
08/14/2026 15:25 32 58.70
08/14/2026 15:25 4 58.70
08/14/2026 15:25 50 58.70
08/14/2026 15:25 44 58.70
08/14/2026 15:24 8 58.70
08/14/2026 15:24 4 58.70
08/14/2026 15:12 3 58.65
08/14/2026 15:12 68 58.65
08/14/2026 15:12 23 58.60
08/14/2026 15:07 61 58.50
08/14/2026 15:07 46 58.55
08/14/2026 15:07 43 58.55
08/14/2026 15:07 50 58.65
08/14/2026 15:07 5 58.50
08/14/2026 15:07 50 58.50
08/14/2026 15:07 93 58.50
08/14/2026 15:07 72 58.50
08/14/2026 15:07 4 58.50
08/14/2026 15:07 2 58.50
08/14/2026 15:07 3 58.50
08/14/2026 15:07 74 58.60
08/14/2026 15:07 2 58.60
08/14/2026 15:07 9 58.65
08/14/2026 15:07 7 58.65
08/14/2026 15:07 71 58.70
08/14/2026 15:07 1424 58.70
08/14/2026 15:07 1626 58.70
08/14/2026 15:07 18 58.70
08/14/2026 14:58 8 58.75
08/14/2026 14:58 2 58.75
08/14/2026 14:58 8 58.75
08/14/2026 14:50 50 58.80
08/14/2026 14:30 129 58.85
08/14/2026 14:30 21 58.85
08/14/2026 14:30 33 58.975
08/14/2026 14:26 3 58.90
08/14/2026 14:22 25 58.90
08/14/2026 14:16 3 58.90
08/14/2026 14:08 32 58.80
08/14/2026 14:08 85 58.80
08/14/2026 14:08 12 58.85
08/14/2026 14:08 9 58.85
08/14/2026 14:08 37 58.85
08/14/2026 14:08 14 58.90
08/14/2026 14:08 124 58.90
08/14/2026 14:08 22 58.90
08/14/2026 14:08 50 58.90
08/14/2026 13:59 3 58.95
08/14/2026 13:59 30 58.95
08/14/2026 13:40 11 58.85
08/14/2026 13:40 39 58.85
08/14/2026 13:25 5 58.85
08/14/2026 13:18 33 58.85
08/14/2026 13:18 6 58.85
08/14/2026 13:18 3 58.85
08/14/2026 13:17 4 58.90
08/14/2026 13:17 21 58.90
08/14/2026 13:01 138 58.90
08/14/2026 12:57 8 58.75
08/14/2026 12:57 8 58.75
08/14/2026 12:46 10 58.75
08/14/2026 12:46 36 58.80
08/14/2026 12:46 71 58.80
08/14/2026 12:46 24 58.80
08/14/2026 12:46 59 58.85
08/14/2026 12:41 22 58.90
08/14/2026 12:41 44 58.90
08/14/2026 12:41 10 58.90
08/14/2026 12:40 10 59.00
08/14/2026 12:39 10 59.00
08/14/2026 12:36 34 58.95
08/14/2026 12:28 120 58.90
08/14/2026 12:28 9 58.90
08/14/2026 12:24 22 58.95
08/14/2026 12:24 30 59.00
08/14/2026 12:16 42 58.95
08/14/2026 12:10 5 59.00
08/14/2026 12:10 6 59.00
08/14/2026 12:10 17 59.00
08/14/2026 12:10 10 59.00
08/14/2026 12:04 19 58.95
08/14/2026 12:04 19 58.95
08/14/2026 12:00 8 58.85
08/14/2026 12:00 19 58.85
08/14/2026 11:58 5 58.80
08/14/2026 11:51 1 58.80
08/14/2026 11:51 70 58.80
08/14/2026 11:48 5 58.80
08/14/2026 11:44 28 58.90
08/14/2026 11:44 8 58.90
08/14/2026 11:44 14 58.90
08/14/2026 11:44 74 58.85
08/14/2026 11:04 5 58.90
08/14/2026 11:04 2 58.85
08/14/2026 11:00 20 58.90
08/14/2026 10:58 65 58.90
08/14/2026 10:58 10 58.85
08/14/2026 10:50 45 58.80
08/14/2026 10:48 25 58.70
08/14/2026 10:45 24 58.75
08/14/2026 10:45 5 58.75
08/14/2026 10:41 33 58.90
08/14/2026 10:38 111 58.90
08/14/2026 10:38 38 58.90
08/14/2026 10:38 38 58.90
08/14/2026 10:34 8 59.00
08/14/2026 10:34 50 59.00
08/14/2026 10:32 1 58.95
08/14/2026 10:25 40 58.90
08/14/2026 10:25 54 59.00
08/14/2026 10:25 60 59.00
08/14/2026 10:22 60 58.90
08/14/2026 10:20 25 58.75
08/14/2026 10:19 19 58.85
08/14/2026 10:17 33 59.00
08/14/2026 10:17 19 59.00
08/14/2026 10:17 107 59.10
08/14/2026 10:17 5 59.10
08/14/2026 10:17 100 59.10
08/14/2026 10:17 55 59.10
08/14/2026 10:16 23 59.15
08/14/2026 10:16 83 59.20
08/14/2026 10:16 7 59.20
08/14/2026 10:16 1 59.20
08/14/2026 10:16 30 59.25
08/14/2026 10:15 22 59.25
08/14/2026 10:15 63 59.25
08/14/2026 10:15 10 59.25
08/14/2026 09:58 41 59.35
08/14/2026 09:58 79 59.30
08/14/2026 09:58 6 59.30
08/14/2026 09:46 45 59.35
08/14/2026 09:45 52 59.35
08/14/2026 09:45 22 59.40
08/14/2026 09:43 14 59.20
08/14/2026 09:40 33 59.20
08/14/2026 09:40 35 59.20
08/14/2026 09:40 15 59.20
08/14/2026 09:37 17 59.20
08/14/2026 09:36 33 59.15
08/14/2026 09:36 102 59.25
08/14/2026 09:36 106 59.25
08/14/2026 09:36 22 59.30
08/14/2026 09:36 14 59.35
08/14/2026 09:36 1 59.35
08/14/2026 09:35 4 59.35
08/14/2026 09:34 53 59.45
08/14/2026 09:25 22 59.40
08/14/2026 09:23 17 59.25
08/14/2026 09:23 26 59.25
08/14/2026 09:23 23 59.25
08/14/2026 09:23 17 59.20
08/14/2026 09:23 5 59.00
08/14/2026 09:23 9 59.00
08/14/2026 09:18 9 59.00
08/14/2026 09:17 40 59.15
08/14/2026 09:17 23 59.15
08/14/2026 09:17 22 59.30
08/14/2026 09:17 100 59.30
08/14/2026 09:17 107 59.45
08/14/2026 09:17 123 59.45
08/14/2026 09:17 17 59.45
08/14/2026 09:17 22 59.45
08/14/2026 09:17 30 59.45
08/14/2026 09:17 8 59.50
08/14/2026 09:17 279 59.50
08/14/2026 09:17 17 59.50
08/14/2026 09:17 2 59.50
08/14/2026 09:15 23 59.60
08/14/2026 09:15 17 59.65
08/14/2026 09:15 105 59.65
08/14/2026 09:15 100 59.70
08/14/2026 09:13 100 59.80
08/14/2026 09:13 55 59.85
08/14/2026 09:13 104 59.85
08/14/2026 09:13 107 59.85
08/14/2026 09:13 93 59.90
08/14/2026 09:10 2 59.95
08/14/2026 09:08 47 59.95
08/14/2026 09:07 7 59.90
08/14/2026 09:06 29 59.90
08/14/2026 09:06 61 59.95
08/14/2026 09:05 12 60.00
08/14/2026 09:05 16 60.00
08/14/2026 09:04 100 60.05
08/14/2026 09:03 6 60.15
08/14/2026 09:03 60 60.15
08/14/2026 09:01 22 60.30
08/14/2026 09:00 100 60.50
08/14/2026 09:00 1 60.50
08/14/2026 09:00 100 60.40
08/14/2026 09:00 100 60.30
08/14/2026 09:00 100 60.20
08/14/2026 09:00 50 60.20
08/14/2026 09:00 5 60.20
08/14/2026 09:00 13 60.10
08/14/2026 09:00 70 60.10
08/14/2026 09:00 17 60.10
08/14/2026 09:00 22 60.10
08/14/2026 09:00 111 60.05
08/14/2026 09:00 66 60.05
08/14/2026 09:00 7 60.05
08/14/2026 09:00 9 60.05
08/14/2026 09:00 9 60.05
08/14/2026 09:00 9 60.05
08/14/2026 09:00 10 60.05
08/14/2026 09:00 20 60.05
08/14/2026 09:00 49 60.05
08/14/2026 09:00 26 60.05
08/14/2026 09:00 25 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 43 60.05
08/14/2026 09:00 55 60.05
08/14/2026 09:00 38 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 37 60.05
08/14/2026 09:00 11 60.05
08/14/2026 09:00 31 60.05
08/14/2026 09:00 58 60.05
08/14/2026 09:00 11 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 3 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 5 60.05
08/14/2026 09:00 8 60.05
08/14/2026 09:00 8 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 7 60.05
08/14/2026 09:00 6 60.05
08/14/2026 09:00 4 60.05
08/14/2026 09:00 8 60.05
08/14/2026 09:00 5 60.05
08/14/2026 09:00 6 60.05
08/14/2026 09:00 6 60.05
08/14/2026 09:00 14 60.05
08/14/2026 09:00 22 60.05
08/14/2026 09:00 20 60.05
08/14/2026 09:00 8 60.05
08/14/2026 09:00 11 60.05
08/14/2026 09:00 8 60.05
08/14/2026 09:00 15 60.05
08/14/2026 09:00 17 60.05
08/14/2026 09:00 10 60.05
08/14/2026 09:00 5 60.05
08/14/2026 09:00 17 60.05
08/14/2026 09:00 17 60.05
08/14/2026 09:00 3 60.05
08/14/2026 09:00 11 60.05
08/14/2026 09:00 7 60.05
08/14/2026 09:00 4 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 8 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 5 60.05
08/14/2026 09:00 3 60.05
08/14/2026 09:00 20 60.05
08/14/2026 09:00 27 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 3 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 13 60.05
08/14/2026 09:00 12 60.05
08/14/2026 09:00 6 60.05
08/14/2026 09:00 4 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 3 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 7 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 6 60.05
08/14/2026 09:00 6 60.05
08/14/2026 09:00 24 60.05
08/14/2026 09:00 9 60.05
08/14/2026 09:00 12 60.05
08/14/2026 09:00 6 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 8 60.05
08/14/2026 09:00 5 60.05
08/14/2026 09:00 3 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 22 60.05
08/14/2026 09:00 13 60.05
08/14/2026 09:00 25 60.05
08/14/2026 09:00 1 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 2 60.05
08/14/2026 09:00 10 60.05