SEB
SK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.03.2026 - 17:55:00
43.00
-1.68 ( -3.76% )
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/17/2026 17:37 98 43.00
03/17/2026 17:37 20 43.00
03/17/2026 17:37 7 43.00
03/17/2026 17:37 375 43.00
03/17/2026 17:35 1 43.00
03/17/2026 17:35 27 43.00
03/17/2026 17:35 22 43.00
03/17/2026 17:35 10 43.00
03/17/2026 17:35 7 43.00
03/17/2026 17:35 17 43.00
03/17/2026 17:35 17 43.00
03/17/2026 17:35 152 43.00
03/17/2026 17:35 62 43.00
03/17/2026 17:35 93 43.00
03/17/2026 17:35 17 43.00
03/17/2026 17:35 18 43.00
03/17/2026 17:35 7 43.00
03/17/2026 17:35 25 43.00
03/17/2026 17:35 17 43.00
03/17/2026 17:35 223 43.00
03/17/2026 17:35 74 43.00
03/17/2026 17:35 390 43.00
03/17/2026 17:35 118 43.00
03/17/2026 17:35 17 43.00
03/17/2026 17:35 17 43.00
03/17/2026 17:35 57 43.00
03/17/2026 17:35 36 43.00
03/17/2026 17:35 22 43.00
03/17/2026 17:35 80 43.00
03/17/2026 17:35 99 43.00
03/17/2026 17:35 92 43.00
03/17/2026 17:35 110 43.00
03/17/2026 17:35 2 43.00
03/17/2026 17:35 93 43.00
03/17/2026 17:35 31 43.00
03/17/2026 17:35 7 43.00
03/17/2026 17:35 8 43.00
03/17/2026 17:35 9 43.00
03/17/2026 17:35 5 43.00
03/17/2026 17:35 5 43.00
03/17/2026 17:35 12 43.00
03/17/2026 17:35 4 43.00
03/17/2026 17:35 1 43.00
03/17/2026 17:35 5 43.00
03/17/2026 17:35 7 43.00
03/17/2026 17:35 13 43.00
03/17/2026 17:35 3 43.00
03/17/2026 17:35 3 43.00
03/17/2026 17:35 2 43.00
03/17/2026 17:35 3 43.00
03/17/2026 17:35 4 43.00
03/17/2026 17:35 4 43.00
03/17/2026 17:35 16 43.00
03/17/2026 17:35 13 43.00
03/17/2026 17:35 141 43.00
03/17/2026 17:35 2 43.00
03/17/2026 17:35 47 43.00
03/17/2026 17:35 122 43.00
03/17/2026 17:35 678 43.00
03/17/2026 17:35 141 43.00
03/17/2026 17:35 43 43.00
03/17/2026 17:35 221 43.00
03/17/2026 17:35 20 43.00
03/17/2026 17:35 614 43.00
03/17/2026 17:35 111 43.00
03/17/2026 17:35 157 43.00
03/17/2026 17:35 657 43.00
03/17/2026 17:35 616 43.00
03/17/2026 17:35 137 43.00
03/17/2026 17:35 561 43.00
03/17/2026 17:35 59 43.00
03/17/2026 17:35 596 43.00
03/17/2026 17:35 565 43.00
03/17/2026 17:35 646 43.00
03/17/2026 17:35 86 43.00
03/17/2026 17:35 164 43.00
03/17/2026 17:35 29 43.00
03/17/2026 17:35 32 43.00
03/17/2026 17:35 24 43.00
03/17/2026 17:35 10 43.00
03/17/2026 17:35 9 43.00
03/17/2026 17:35 148 43.00
03/17/2026 17:35 144 43.00
03/17/2026 17:35 141 43.00
03/17/2026 17:35 74 43.00
03/17/2026 17:35 99 43.00
03/17/2026 17:35 129 43.00
03/17/2026 17:35 37 43.00
03/17/2026 17:35 8 43.00
03/17/2026 17:35 26 43.00
03/17/2026 17:35 131 43.00
03/17/2026 17:35 178 43.00
03/17/2026 17:35 445 43.00
03/17/2026 17:35 3 43.00
03/17/2026 17:35 68 43.00
03/17/2026 17:35 5 43.00
03/17/2026 17:35 3 43.00
03/17/2026 17:35 12 43.00
03/17/2026 17:35 43 43.00
03/17/2026 17:35 53 43.00
03/17/2026 17:35 174 43.00
03/17/2026 17:35 2 43.00
03/17/2026 17:35 14 43.00
03/17/2026 17:35 71 43.00
03/17/2026 17:35 279 43.00
03/17/2026 17:35 232 43.00
03/17/2026 17:35 36 43.00
03/17/2026 17:35 385 43.00
03/17/2026 17:35 6 43.00
03/17/2026 17:35 16 43.00
03/17/2026 17:35 208 43.00
03/17/2026 17:35 2 43.00
03/17/2026 17:35 17 43.00
03/17/2026 17:35 89 43.00
03/17/2026 17:35 67 43.00
03/17/2026 17:35 785 43.00
03/17/2026 17:35 38 43.00
03/17/2026 17:35 350 43.00
03/17/2026 17:35 169 43.00
03/17/2026 17:35 2 43.00
03/17/2026 17:35 7 43.00
03/17/2026 17:35 426 43.00
03/17/2026 17:35 10 43.00
03/17/2026 17:35 185 43.00
03/17/2026 17:35 699 43.00
03/17/2026 17:35 230 43.00
03/17/2026 17:35 206 43.00
03/17/2026 17:35 39 43.00
03/17/2026 17:35 147 43.00
03/17/2026 17:35 106 43.00
03/17/2026 17:35 38 43.00
03/17/2026 17:35 28 43.00
03/17/2026 17:35 149 43.00
03/17/2026 17:35 16 43.00
03/17/2026 17:35 83 43.00
03/17/2026 17:35 136 43.00
03/17/2026 17:35 311 43.00
03/17/2026 17:35 11 43.00
03/17/2026 17:35 12 43.00
03/17/2026 17:35 26 43.00
03/17/2026 17:35 15 43.00
03/17/2026 17:35 9 43.00
03/17/2026 17:35 32 43.00
03/17/2026 17:35 11 43.00
03/17/2026 17:35 17 43.00
03/17/2026 17:35 276 43.00
03/17/2026 17:35 466 43.00
03/17/2026 17:35 42 43.00
03/17/2026 17:35 67 43.00
03/17/2026 17:35 38 43.00
03/17/2026 17:35 8 43.00
03/17/2026 17:35 145 43.00
03/17/2026 17:35 1 43.00
03/17/2026 17:35 25 43.00
03/17/2026 17:35 209 43.00
03/17/2026 17:35 13 43.00
03/17/2026 17:35 272 43.00
03/17/2026 17:35 40 43.00
03/17/2026 17:35 102 43.00
03/17/2026 17:35 35 43.00
03/17/2026 17:35 59 43.00
03/17/2026 17:35 107 43.00
03/17/2026 17:35 1 43.00
03/17/2026 17:29 16 42.74
03/17/2026 17:29 14 42.76
03/17/2026 17:29 15 42.76
03/17/2026 17:29 3 42.84
03/17/2026 17:29 39 42.78
03/17/2026 17:29 39 42.78
03/17/2026 17:29 29 42.74
03/17/2026 17:29 18 42.76
03/17/2026 17:29 40 42.80
03/17/2026 17:29 39 42.78
03/17/2026 17:29 100 42.80
03/17/2026 17:29 47 42.74
03/17/2026 17:28 39 42.72
03/17/2026 17:28 3 42.72
03/17/2026 17:28 24 42.74
03/17/2026 17:28 26 42.74
03/17/2026 17:28 15 42.72
03/17/2026 17:27 8 42.74
03/17/2026 17:27 9 42.74
03/17/2026 17:27 17 42.76
03/17/2026 17:27 18 42.76
03/17/2026 17:27 45 42.76
03/17/2026 17:27 36 42.76
03/17/2026 17:27 22 42.74
03/17/2026 17:27 16 42.74
03/17/2026 17:27 13 42.76
03/17/2026 17:27 38 42.76
03/17/2026 17:27 9 42.76
03/17/2026 17:27 10 42.76
03/17/2026 17:27 8 42.76
03/17/2026 17:27 4 42.80
03/17/2026 17:27 4 42.80
03/17/2026 17:27 308 42.80
03/17/2026 17:27 42 42.80
03/17/2026 17:27 10 42.80
03/17/2026 17:27 3 42.80
03/17/2026 17:26 3 42.82
03/17/2026 17:26 44 42.82
03/17/2026 17:25 30 42.84
03/17/2026 17:24 36 42.86
03/17/2026 17:24 38 42.86
03/17/2026 17:24 20 42.86
03/17/2026 17:24 3 42.86
03/17/2026 17:24 34 42.86
03/17/2026 17:24 4 42.84
03/17/2026 17:24 9 42.84
03/17/2026 17:24 9 42.84
03/17/2026 17:23 3 42.90
03/17/2026 17:23 45 42.86
03/17/2026 17:23 3 42.94
03/17/2026 17:22 5 42.94
03/17/2026 17:22 36 42.88
03/17/2026 17:22 8 42.88
03/17/2026 17:22 7 42.88
03/17/2026 17:22 8 42.90
03/17/2026 17:22 8 42.90
03/17/2026 17:22 10 42.90
03/17/2026 17:22 10 42.90
03/17/2026 17:22 8 42.92
03/17/2026 17:22 8 42.92
03/17/2026 17:22 9 42.92
03/17/2026 17:22 3 42.92
03/17/2026 17:22 10 42.96
03/17/2026 17:22 100 43.00
03/17/2026 17:22 6 42.98
03/17/2026 17:22 5 42.98
03/17/2026 17:22 3 42.98
03/17/2026 17:22 9 42.98
03/17/2026 17:22 41 42.98
03/17/2026 17:22 12 43.00
03/17/2026 17:22 5 43.00
03/17/2026 17:22 44 43.00
03/17/2026 17:22 50 43.00
03/17/2026 17:22 1 43.00
03/17/2026 17:22 15 43.00
03/17/2026 17:22 11 43.00
03/17/2026 17:22 12 43.00
03/17/2026 17:22 10 43.00
03/17/2026 17:22 15 43.00
03/17/2026 17:22 82 43.00
03/17/2026 17:22 53 43.00
03/17/2026 17:22 100 43.00
03/17/2026 17:22 25 43.00
03/17/2026 17:22 20 43.00
03/17/2026 17:22 1 43.00
03/17/2026 17:22 23 43.00
03/17/2026 17:22 1 43.00
03/17/2026 17:22 2 43.00
03/17/2026 17:22 100 43.00
03/17/2026 17:22 50 43.00
03/17/2026 17:22 8 43.00
03/17/2026 17:22 10 43.00
03/17/2026 17:22 20 43.00
03/17/2026 17:22 56 43.00
03/17/2026 17:22 12 43.06
03/17/2026 17:21 14 43.06
03/17/2026 17:21 13 43.02
03/17/2026 17:21 7 43.08
03/17/2026 17:21 34 43.06
03/17/2026 17:21 6 43.06
03/17/2026 17:21 34 43.06
03/17/2026 17:21 5 43.04
03/17/2026 17:20 6 43.06
03/17/2026 17:19 11 43.08
03/17/2026 17:18 138 43.12
03/17/2026 17:17 10 43.10
03/17/2026 17:17 190 43.10
03/17/2026 17:17 15 43.04
03/17/2026 17:17 84 43.04
03/17/2026 17:17 31 43.04
03/17/2026 17:14 50 43.04
03/17/2026 17:13 10 43.06
03/17/2026 17:13 10 43.00
03/17/2026 17:13 34 43.00
03/17/2026 17:13 20 43.00
03/17/2026 17:13 24 43.00
03/17/2026 17:13 15 43.00
03/17/2026 17:13 50 43.00
03/17/2026 17:13 60 43.00
03/17/2026 17:13 39 43.00
03/17/2026 17:13 3 43.02
03/17/2026 17:13 200 43.04
03/17/2026 17:12 33 43.04
03/17/2026 17:11 10 43.00
03/17/2026 17:11 26 43.02
03/17/2026 17:11 9 43.02
03/17/2026 17:11 8 43.02
03/17/2026 17:11 3 43.02
03/17/2026 17:11 7 43.02
03/17/2026 17:11 36 43.02
03/17/2026 17:11 42 43.06
03/17/2026 17:11 12 43.04
03/17/2026 17:11 33 43.04
03/17/2026 17:10 10 43.04
03/17/2026 17:09 200 43.08
03/17/2026 17:09 11 43.04
03/17/2026 17:09 19 43.06
03/17/2026 17:09 19 43.04
03/17/2026 17:09 12 43.08
03/17/2026 17:09 41 43.08
03/17/2026 17:09 253 43.08
03/17/2026 17:09 53 43.08
03/17/2026 17:09 234 43.08
03/17/2026 17:09 58 43.08
03/17/2026 17:09 20 43.08
03/17/2026 17:09 19 43.06
03/17/2026 17:09 5 43.04
03/17/2026 17:08 20 43.04
03/17/2026 17:08 20 43.02
03/17/2026 17:08 75 43.02
03/17/2026 17:08 200 43.02
03/17/2026 17:08 105 43.04
03/17/2026 17:08 50 43.04
03/17/2026 17:08 39 43.04
03/17/2026 17:08 130 43.04
03/17/2026 17:08 81 43.04
03/17/2026 17:08 200 43.06
03/17/2026 17:08 1 43.00
03/17/2026 17:08 50 43.00
03/17/2026 17:08 4 43.04
03/17/2026 17:07 61 43.10
03/17/2026 17:07 39 43.10
03/17/2026 17:07 22 43.08
03/17/2026 17:07 55 43.14
03/17/2026 17:07 35 43.12
03/17/2026 17:06 1 43.10
03/17/2026 17:06 1 43.12
03/17/2026 17:06 22 43.12
03/17/2026 17:06 10 43.10
03/17/2026 17:06 100 43.14
03/17/2026 17:05 9 43.16
03/17/2026 17:05 3 43.20
03/17/2026 17:04 100 43.16
03/17/2026 17:04 3 43.16
03/17/2026 17:04 100 43.12
03/17/2026 17:03 21 43.12
03/17/2026 17:03 3 43.12
03/17/2026 17:02 50 43.10
03/17/2026 17:02 3 43.16
03/17/2026 17:02 3 43.16
03/17/2026 17:01 100 43.14
03/17/2026 17:01 55 43.14
03/17/2026 17:00 23 43.20
03/17/2026 17:00 91 43.18
03/17/2026 17:00 9 43.18
03/17/2026 16:59 50 43.18
03/17/2026 16:59 27 43.18
03/17/2026 16:59 30 43.20
03/17/2026 16:59 1 43.18
03/17/2026 16:59 30 43.18
03/17/2026 16:57 25 43.20
03/17/2026 16:55 24 43.16
03/17/2026 16:55 24 43.12
03/17/2026 16:55 105 43.12
03/17/2026 16:55 16 43.12
03/17/2026 16:55 87 43.12
03/17/2026 16:55 14 43.08
03/17/2026 16:55 22 43.10
03/17/2026 16:55 42 43.10
03/17/2026 16:55 38 43.08
03/17/2026 16:55 39 43.08
03/17/2026 16:55 1 43.08
03/17/2026 16:55 2 43.08
03/17/2026 16:55 6 43.08
03/17/2026 16:55 39 43.06