SEB
SK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
53.80
+0.05 ( +0.09% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 81 53.80
05/08/2026 17:35 134 53.80
05/08/2026 17:35 167 53.80
05/08/2026 17:35 171 53.80
05/08/2026 17:35 561 53.80
05/08/2026 17:35 733 53.80
05/08/2026 17:35 282 53.80
05/08/2026 17:35 94 53.80
05/08/2026 17:35 170 53.80
05/08/2026 17:35 228 53.80
05/08/2026 17:35 154 53.80
05/08/2026 17:35 94 53.80
05/08/2026 17:35 62 53.80
05/08/2026 17:35 153 53.80
05/08/2026 17:35 220 53.80
05/08/2026 17:35 100 53.80
05/08/2026 17:35 76 53.80
05/08/2026 17:35 206 53.80
05/08/2026 17:35 444 53.80
05/08/2026 17:35 84 53.80
05/08/2026 17:35 50 53.80
05/08/2026 17:35 85 53.80
05/08/2026 17:35 444 53.80
05/08/2026 17:35 232 53.80
05/08/2026 17:35 10 53.80
05/08/2026 17:35 230 53.80
05/08/2026 17:35 40 53.80
05/08/2026 17:35 268 53.80
05/08/2026 17:35 2479 53.80
05/08/2026 17:35 607 53.80
05/08/2026 17:35 562 53.80
05/08/2026 17:35 159 53.80
05/08/2026 17:35 48 53.80
05/08/2026 17:35 74 53.80
05/08/2026 17:35 5 53.80
05/08/2026 17:35 140 53.80
05/08/2026 17:35 1 53.80
05/08/2026 17:35 9 53.80
05/08/2026 17:35 151 53.80
05/08/2026 17:35 1146 53.80
05/08/2026 17:35 47 53.80
05/08/2026 17:35 173 53.80
05/08/2026 17:35 43 53.80
05/08/2026 17:35 1110 53.80
05/08/2026 17:35 70 53.80
05/08/2026 17:35 126 53.80
05/08/2026 17:35 224 53.80
05/08/2026 17:35 8 53.80
05/08/2026 17:35 3112 53.80
05/08/2026 17:35 65 53.80
05/08/2026 17:35 408 53.80
05/08/2026 17:35 1 53.80
05/08/2026 17:35 148 53.80
05/08/2026 17:35 1 53.80
05/08/2026 17:35 8 53.80
05/08/2026 17:35 22 53.80
05/08/2026 17:35 64 53.80
05/08/2026 17:35 449 53.80
05/08/2026 17:35 20 53.80
05/08/2026 17:35 367 53.80
05/08/2026 17:35 46 53.80
05/08/2026 17:35 107 53.80
05/08/2026 17:35 33 53.80
05/08/2026 17:35 4 53.80
05/08/2026 17:35 6 53.80
05/08/2026 17:35 45 53.80
05/08/2026 17:35 39 53.80
05/08/2026 17:35 109 53.80
05/08/2026 17:35 271 53.80
05/08/2026 17:35 300 53.80
05/08/2026 17:35 271 53.80
05/08/2026 17:35 99 53.80
05/08/2026 17:35 8 53.80
05/08/2026 17:35 29 53.80
05/08/2026 17:35 13 53.80
05/08/2026 17:35 65 53.80
05/08/2026 17:35 158 53.80
05/08/2026 17:35 51 53.80
05/08/2026 17:35 180 53.80
05/08/2026 17:35 150 53.80
05/08/2026 17:35 17 53.80
05/08/2026 17:35 80 53.80
05/08/2026 17:35 1 53.80
05/08/2026 17:35 377 53.80
05/08/2026 17:35 20 53.80
05/08/2026 17:35 60 53.80
05/08/2026 17:35 7 53.80
05/08/2026 17:35 27 53.80
05/08/2026 17:35 382 53.80
05/08/2026 17:35 7 53.80
05/08/2026 17:35 17 53.80
05/08/2026 17:35 97 53.80
05/08/2026 17:35 100 53.80
05/08/2026 17:35 19 53.80
05/08/2026 17:35 33 53.80
05/08/2026 17:35 233 53.80
05/08/2026 17:35 2 53.80
05/08/2026 17:35 105 53.80
05/08/2026 17:35 277 53.80
05/08/2026 17:35 131 53.80
05/08/2026 17:35 148 53.80
05/08/2026 17:35 95 53.80
05/08/2026 17:35 239 53.80
05/08/2026 17:35 139 53.80
05/08/2026 17:35 133 53.80
05/08/2026 17:35 41 53.80
05/08/2026 17:35 56 53.80
05/08/2026 17:35 189 53.80
05/08/2026 17:35 411 53.80
05/08/2026 17:35 556 53.80
05/08/2026 17:35 148 53.80
05/08/2026 17:35 181 53.80
05/08/2026 17:35 121 53.80
05/08/2026 17:35 125 53.80
05/08/2026 17:35 1162 53.80
05/08/2026 17:35 17 53.80
05/08/2026 17:35 13 53.80
05/08/2026 17:35 209 53.80
05/08/2026 17:35 1 53.80
05/08/2026 17:35 40 53.80
05/08/2026 17:35 198 53.80
05/08/2026 17:35 41 53.80
05/08/2026 17:35 240 53.80
05/08/2026 17:35 49 53.80
05/08/2026 17:35 46 53.80
05/08/2026 17:35 21 53.80
05/08/2026 17:35 120 53.80
05/08/2026 17:35 13 53.80
05/08/2026 17:35 8 53.80
05/08/2026 17:35 304 53.80
05/08/2026 17:35 87 53.80
05/08/2026 17:35 490 53.80
05/08/2026 17:35 12 53.80
05/08/2026 17:35 145 53.80
05/08/2026 17:35 168 53.80
05/08/2026 17:35 1 53.80
05/08/2026 17:35 134 53.80
05/08/2026 17:35 2 53.80
05/08/2026 17:35 1 53.80
05/08/2026 17:35 29 53.80
05/08/2026 17:35 133 53.80
05/08/2026 17:35 7 53.80
05/08/2026 17:35 49 53.80
05/08/2026 17:35 7 53.80
05/08/2026 17:35 43 53.80
05/08/2026 17:35 314 53.80
05/08/2026 17:35 30 53.80
05/08/2026 17:35 4 53.80
05/08/2026 17:35 141 53.80
05/08/2026 17:29 19 53.60
05/08/2026 17:28 50 53.55
05/08/2026 17:28 54 53.55
05/08/2026 17:28 4 53.55
05/08/2026 17:28 31 53.55
05/08/2026 17:25 29 53.60
05/08/2026 17:25 32 53.60
05/08/2026 17:25 13 53.60
05/08/2026 17:25 2 53.60
05/08/2026 17:22 8 53.55
05/08/2026 17:20 4 53.55
05/08/2026 17:16 32 53.50
05/08/2026 17:16 16 53.50
05/08/2026 17:16 27 53.50
05/08/2026 17:16 100 53.50
05/08/2026 17:16 8 53.50
05/08/2026 17:16 1 53.50
05/08/2026 17:12 100 53.60
05/08/2026 17:10 63 53.65
05/08/2026 17:10 100 53.70
05/08/2026 17:09 35 53.80
05/08/2026 17:09 13 53.80
05/08/2026 17:09 100 53.80
05/08/2026 17:07 13 53.85
05/08/2026 17:07 31 53.90
05/08/2026 17:07 1 53.90
05/08/2026 16:57 2 53.80