Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 11 | 46.00 |
| 06/26/2026 17:35 | 14 | 46.00 |
| 06/26/2026 17:35 | 63 | 46.00 |
| 06/26/2026 17:35 | 70 | 46.00 |
| 06/26/2026 17:35 | 36 | 46.00 |
| 06/26/2026 17:35 | 56 | 46.00 |
| 06/26/2026 17:35 | 11 | 46.00 |
| 06/26/2026 17:35 | 290 | 46.00 |
| 06/26/2026 17:35 | 87 | 46.00 |
| 06/26/2026 17:35 | 105 | 46.00 |
| 06/26/2026 17:35 | 490 | 46.00 |
| 06/26/2026 17:35 | 5 | 46.00 |
| 06/26/2026 17:35 | 149 | 46.00 |
| 06/26/2026 17:35 | 27 | 46.00 |
| 06/26/2026 17:35 | 805 | 46.00 |
| 06/26/2026 17:35 | 23 | 46.00 |
| 06/26/2026 17:35 | 54 | 46.00 |
| 06/26/2026 17:35 | 192 | 46.00 |
| 06/26/2026 17:35 | 4 | 46.00 |
| 06/26/2026 17:35 | 75 | 46.00 |
| 06/26/2026 17:35 | 266 | 46.00 |
| 06/26/2026 17:35 | 69 | 46.00 |
| 06/26/2026 17:35 | 727 | 46.00 |
| 06/26/2026 17:35 | 170 | 46.00 |
| 06/26/2026 17:35 | 126 | 46.00 |
| 06/26/2026 17:35 | 76 | 46.00 |
| 06/26/2026 17:35 | 110 | 46.00 |
| 06/26/2026 17:35 | 147 | 46.00 |
| 06/26/2026 17:35 | 29 | 46.00 |
| 06/26/2026 17:35 | 27 | 46.00 |
| 06/26/2026 17:35 | 60 | 46.00 |
| 06/26/2026 17:35 | 81 | 46.00 |
| 06/26/2026 17:35 | 6 | 46.00 |
| 06/26/2026 17:35 | 323 | 46.00 |
| 06/26/2026 17:35 | 162 | 46.00 |
| 06/26/2026 17:35 | 10 | 46.00 |
| 06/26/2026 17:35 | 45 | 46.00 |
| 06/26/2026 17:35 | 1046 | 46.00 |
| 06/26/2026 17:35 | 11 | 46.00 |
| 06/26/2026 17:35 | 51 | 46.00 |
| 06/26/2026 17:35 | 2160 | 46.00 |
| 06/26/2026 17:35 | 6 | 46.00 |
| 06/26/2026 17:35 | 6 | 46.00 |
| 06/26/2026 17:35 | 67 | 46.00 |
| 06/26/2026 17:35 | 247 | 46.00 |
| 06/26/2026 17:35 | 942 | 46.00 |
| 06/26/2026 17:35 | 999 | 46.00 |
| 06/26/2026 17:35 | 2262 | 46.00 |
| 06/26/2026 17:35 | 1533 | 46.00 |
| 06/26/2026 17:35 | 191 | 46.00 |
| 06/26/2026 17:35 | 1965 | 46.00 |
| 06/26/2026 17:35 | 167 | 46.00 |
| 06/26/2026 17:35 | 139 | 46.00 |
| 06/26/2026 17:35 | 109 | 46.00 |
| 06/26/2026 17:35 | 33 | 46.00 |
| 06/26/2026 17:35 | 340 | 46.00 |
| 06/26/2026 17:35 | 875 | 46.00 |
| 06/26/2026 17:35 | 60 | 46.00 |
| 06/26/2026 17:35 | 384 | 46.00 |
| 06/26/2026 17:35 | 733 | 46.00 |
| 06/26/2026 17:35 | 1141 | 46.00 |
| 06/26/2026 17:35 | 1294 | 46.00 |
| 06/26/2026 17:35 | 431 | 46.00 |
| 06/26/2026 17:35 | 424 | 46.00 |
| 06/26/2026 17:35 | 674 | 46.00 |
| 06/26/2026 17:35 | 19 | 46.00 |
| 06/26/2026 17:35 | 16 | 46.00 |
| 06/26/2026 17:35 | 751 | 46.00 |
| 06/26/2026 17:35 | 235 | 46.00 |
| 06/26/2026 17:35 | 258 | 46.00 |
| 06/26/2026 17:35 | 106 | 46.00 |
| 06/26/2026 17:35 | 6 | 46.00 |
| 06/26/2026 17:35 | 246 | 46.00 |
| 06/26/2026 17:35 | 510 | 46.00 |
| 06/26/2026 17:35 | 152 | 46.00 |
| 06/26/2026 17:35 | 1303 | 46.00 |
| 06/26/2026 17:35 | 396 | 46.00 |
| 06/26/2026 17:35 | 352 | 46.00 |
| 06/26/2026 17:35 | 44 | 46.00 |
| 06/26/2026 17:35 | 206 | 46.00 |
| 06/26/2026 17:35 | 38 | 46.00 |
| 06/26/2026 17:35 | 1149 | 46.00 |
| 06/26/2026 17:35 | 78 | 46.00 |
| 06/26/2026 17:35 | 10 | 46.00 |
| 06/26/2026 17:35 | 554 | 46.00 |
| 06/26/2026 17:35 | 1 | 46.00 |
| 06/26/2026 17:35 | 31 | 46.00 |
| 06/26/2026 17:35 | 18 | 46.00 |
| 06/26/2026 17:35 | 32 | 46.00 |
| 06/26/2026 17:35 | 32 | 46.00 |
| 06/26/2026 17:35 | 4 | 46.00 |
| 06/26/2026 17:35 | 577 | 46.00 |
| 06/26/2026 17:35 | 181 | 46.00 |
| 06/26/2026 17:35 | 294 | 46.00 |
| 06/26/2026 17:35 | 142 | 46.00 |
| 06/26/2026 17:35 | 55 | 46.00 |
| 06/26/2026 17:35 | 10 | 46.00 |
| 06/26/2026 17:35 | 588 | 46.00 |
| 06/26/2026 17:35 | 92 | 46.00 |
| 06/26/2026 17:35 | 154 | 46.00 |
| 06/26/2026 17:35 | 223 | 46.00 |
| 06/26/2026 17:35 | 17 | 46.00 |
| 06/26/2026 17:35 | 7 | 46.00 |
| 06/26/2026 17:35 | 2 | 46.00 |
| 06/26/2026 17:35 | 167 | 46.00 |
| 06/26/2026 17:35 | 570 | 46.00 |
| 06/26/2026 17:35 | 593 | 46.00 |
| 06/26/2026 17:35 | 192 | 46.00 |
| 06/26/2026 17:35 | 204 | 46.00 |
| 06/26/2026 17:35 | 100 | 46.00 |
| 06/26/2026 17:35 | 300 | 46.00 |
| 06/26/2026 17:35 | 15 | 46.00 |
| 06/26/2026 17:35 | 391 | 46.00 |
| 06/26/2026 17:35 | 328 | 46.00 |
| 06/26/2026 17:35 | 9 | 46.00 |
| 06/26/2026 17:35 | 34 | 46.00 |
| 06/26/2026 17:35 | 376 | 46.00 |
| 06/26/2026 17:35 | 194 | 46.00 |
| 06/26/2026 17:35 | 275 | 46.00 |
| 06/26/2026 17:35 | 172 | 46.00 |
| 06/26/2026 17:35 | 423 | 46.00 |
| 06/26/2026 17:35 | 316 | 46.00 |
| 06/26/2026 17:35 | 242 | 46.00 |
| 06/26/2026 17:35 | 1389 | 46.00 |
| 06/26/2026 17:35 | 383 | 46.00 |
| 06/26/2026 17:35 | 58 | 46.00 |
| 06/26/2026 17:35 | 49 | 46.00 |
| 06/26/2026 17:35 | 286 | 46.00 |
| 06/26/2026 17:35 | 2 | 46.00 |
| 06/26/2026 17:35 | 29 | 46.00 |
| 06/26/2026 17:35 | 172 | 46.00 |
| 06/26/2026 17:35 | 8 | 46.00 |
| 06/26/2026 17:35 | 2 | 46.00 |
| 06/26/2026 17:35 | 26 | 46.00 |
| 06/26/2026 17:35 | 283 | 46.00 |
| 06/26/2026 17:35 | 9 | 46.00 |
| 06/26/2026 17:35 | 1 | 46.00 |
| 06/26/2026 17:35 | 86 | 46.00 |
| 06/26/2026 17:35 | 481 | 46.00 |
| 06/26/2026 17:35 | 1 | 46.00 |
| 06/26/2026 17:35 | 1 | 46.00 |
| 06/26/2026 17:35 | 354 | 46.00 |
| 06/26/2026 17:35 | 350 | 46.00 |
| 06/26/2026 17:35 | 87 | 46.00 |
| 06/26/2026 17:35 | 799 | 46.00 |
| 06/26/2026 17:35 | 529 | 46.00 |
| 06/26/2026 17:35 | 9 | 46.00 |
| 06/26/2026 17:35 | 6 | 46.00 |
| 06/26/2026 17:35 | 110 | 46.00 |
| 06/26/2026 17:35 | 17 | 46.00 |
| 06/26/2026 17:35 | 1484 | 46.00 |
| 06/26/2026 17:35 | 590 | 46.00 |
| 06/26/2026 17:35 | 100 | 46.00 |
| 06/26/2026 17:35 | 271 | 46.00 |
| 06/26/2026 17:35 | 3 | 46.00 |
| 06/26/2026 17:35 | 7 | 46.00 |
| 06/26/2026 17:35 | 28 | 46.00 |
| 06/26/2026 17:35 | 84 | 46.00 |
| 06/26/2026 17:35 | 2 | 46.00 |
| 06/26/2026 17:35 | 107 | 46.00 |
| 06/26/2026 17:35 | 1 | 46.00 |
| 06/26/2026 17:35 | 11 | 46.00 |
| 06/26/2026 17:35 | 20 | 46.00 |
| 06/26/2026 17:35 | 10 | 46.00 |
| 06/26/2026 17:35 | 8 | 46.00 |
| 06/26/2026 17:35 | 2 | 46.00 |
| 06/26/2026 17:35 | 2 | 46.00 |
| 06/26/2026 17:35 | 290 | 46.00 |
| 06/26/2026 17:35 | 18 | 46.00 |
| 06/26/2026 17:35 | 271 | 46.00 |
| 06/26/2026 17:35 | 636 | 46.00 |
| 06/26/2026 17:35 | 3 | 46.00 |
| 06/26/2026 17:35 | 32 | 46.00 |
| 06/26/2026 17:35 | 181 | 46.00 |
| 06/26/2026 17:35 | 16 | 46.00 |
| 06/26/2026 17:29 | 50 | 46.06 |
| 06/26/2026 17:29 | 9 | 46.08 |
| 06/26/2026 17:29 | 83 | 46.08 |
| 06/26/2026 17:29 | 21 | 46.10 |
| 06/26/2026 17:29 | 23 | 46.14 |
| 06/26/2026 17:29 | 50 | 46.14 |
| 06/26/2026 17:29 | 23 | 46.12 |
| 06/26/2026 17:28 | 17 | 46.08 |
| 06/26/2026 17:28 | 21 | 46.08 |
| 06/26/2026 17:28 | 3 | 46.08 |
| 06/26/2026 17:28 | 18 | 46.08 |
| 06/26/2026 17:28 | 20 | 46.08 |
| 06/26/2026 17:28 | 2 | 46.08 |
| 06/26/2026 17:28 | 2 | 46.06 |
| 06/26/2026 17:28 | 14 | 46.06 |
| 06/26/2026 17:28 | 2 | 46.06 |
| 06/26/2026 17:28 | 12 | 46.02 |
| 06/26/2026 17:28 | 11 | 46.02 |
| 06/26/2026 17:28 | 12 | 46.02 |
| 06/26/2026 17:27 | 12 | 46.02 |
| 06/26/2026 17:27 | 2 | 46.02 |
| 06/26/2026 17:27 | 10 | 46.02 |
| 06/26/2026 17:27 | 12 | 46.02 |
| 06/26/2026 17:27 | 11 | 46.02 |
| 06/26/2026 17:27 | 12 | 46.02 |
| 06/26/2026 17:27 | 12 | 46.02 |
| 06/26/2026 17:27 | 12 | 46.02 |
| 06/26/2026 17:27 | 11 | 46.02 |
| 06/26/2026 17:27 | 22 | 46.02 |
| 06/26/2026 17:27 | 10 | 46.02 |
| 06/26/2026 17:27 | 1 | 46.02 |
| 06/26/2026 17:27 | 12 | 46.02 |
| 06/26/2026 17:27 | 11 | 46.02 |
| 06/26/2026 17:26 | 24 | 46.04 |
| 06/26/2026 17:26 | 23 | 46.04 |
| 06/26/2026 17:26 | 12 | 46.04 |
| 06/26/2026 17:26 | 4 | 46.08 |
| 06/26/2026 17:26 | 12 | 46.04 |
| 06/26/2026 17:26 | 12 | 46.04 |
| 06/26/2026 17:26 | 12 | 46.04 |
| 06/26/2026 17:26 | 11 | 46.04 |
| 06/26/2026 17:26 | 13 | 46.08 |
| 06/26/2026 17:26 | 39 | 46.08 |
| 06/26/2026 17:25 | 65 | 46.10 |
| 06/26/2026 17:25 | 29 | 46.06 |
| 06/26/2026 17:25 | 22 | 46.10 |
| 06/26/2026 17:25 | 49 | 46.10 |
| 06/26/2026 17:25 | 45 | 46.04 |
| 06/26/2026 17:25 | 90 | 46.04 |
| 06/26/2026 17:25 | 1 | 46.10 |
| 06/26/2026 17:25 | 50 | 46.10 |
| 06/26/2026 17:25 | 100 | 46.10 |
| 06/26/2026 17:25 | 57 | 46.08 |
| 06/26/2026 17:25 | 22 | 46.08 |
| 06/26/2026 17:25 | 15 | 46.04 |
| 06/26/2026 17:24 | 35 | 46.04 |
| 06/26/2026 17:24 | 1001 | 46.00 |
| 06/26/2026 17:24 | 50 | 46.00 |
| 06/26/2026 17:24 | 94 | 46.00 |
| 06/26/2026 17:24 | 50 | 46.00 |
| 06/26/2026 17:24 | 81 | 46.00 |
| 06/26/2026 17:24 | 98 | 46.04 |
| 06/26/2026 17:24 | 5 | 46.04 |
| 06/26/2026 17:24 | 7 | 46.04 |
| 06/26/2026 17:24 | 3 | 46.04 |
| 06/26/2026 17:24 | 40 | 46.02 |
| 06/26/2026 17:24 | 13 | 46.00 |
| 06/26/2026 17:24 | 50 | 46.00 |
| 06/26/2026 17:24 | 94 | 46.00 |
| 06/26/2026 17:24 | 2362 | 46.00 |
| 06/26/2026 17:24 | 21 | 45.98 |
| 06/26/2026 17:24 | 14 | 45.98 |
| 06/26/2026 17:24 | 79 | 45.98 |
| 06/26/2026 17:24 | 21 | 45.98 |
| 06/26/2026 17:24 | 23 | 46.00 |
| 06/26/2026 17:21 | 4 | 46.00 |
| 06/26/2026 17:21 | 23 | 46.00 |
| 06/26/2026 17:21 | 94 | 46.00 |
| 06/26/2026 17:21 | 50 | 46.00 |
| 06/26/2026 17:21 | 10 | 46.04 |
| 06/26/2026 17:21 | 20 | 46.04 |
| 06/26/2026 17:21 | 21 | 46.04 |
| 06/26/2026 17:21 | 7 | 46.00 |
| 06/26/2026 17:21 | 32 | 46.00 |
| 06/26/2026 17:20 | 13 | 46.00 |
| 06/26/2026 17:20 | 41 | 46.00 |
| 06/26/2026 17:20 | 85 | 46.00 |
| 06/26/2026 17:20 | 41 | 45.98 |
| 06/26/2026 17:20 | 20 | 45.96 |
| 06/26/2026 17:20 | 22 | 45.96 |
| 06/26/2026 17:20 | 20 | 45.96 |
| 06/26/2026 17:19 | 42 | 45.94 |
| 06/26/2026 17:19 | 10 | 45.94 |
| 06/26/2026 17:18 | 10 | 45.94 |
| 06/26/2026 17:17 | 66 | 46.00 |
| 06/26/2026 17:15 | 21 | 46.00 |
| 06/26/2026 17:15 | 48 | 46.00 |
| 06/26/2026 17:15 | 27 | 45.98 |
| 06/26/2026 17:15 | 77 | 45.98 |
| 06/26/2026 17:15 | 26 | 45.98 |
| 06/26/2026 17:15 | 77 | 45.98 |
| 06/26/2026 17:15 | 22 | 46.00 |
| 06/26/2026 17:15 | 22 | 46.00 |
| 06/26/2026 17:15 | 21 | 46.00 |
| 06/26/2026 17:15 | 20 | 46.00 |
| 06/26/2026 17:15 | 65 | 46.00 |
| 06/26/2026 17:15 | 35 | 46.00 |
| 06/26/2026 17:14 | 88 | 45.96 |
| 06/26/2026 17:13 | 59 | 46.00 |
| 06/26/2026 17:13 | 26 | 46.00 |
| 06/26/2026 17:13 | 21 | 46.02 |
| 06/26/2026 17:13 | 22 | 46.02 |
| 06/26/2026 17:13 | 29 | 46.00 |
| 06/26/2026 17:13 | 43 | 46.00 |
| 06/26/2026 17:12 | 15 | 46.00 |
| 06/26/2026 17:12 | 22 | 46.00 |
| 06/26/2026 17:12 | 31 | 46.00 |
| 06/26/2026 17:12 | 10 | 46.00 |
| 06/26/2026 17:12 | 14 | 45.98 |
| 06/26/2026 17:12 | 42 | 45.98 |
| 06/26/2026 17:12 | 43 | 45.98 |
| 06/26/2026 17:12 | 27 | 45.98 |
| 06/26/2026 17:12 | 42 | 45.98 |
| 06/26/2026 17:12 | 3 | 45.98 |
| 06/26/2026 17:10 | 22 | 45.98 |
| 06/26/2026 17:10 | 50 | 45.98 |
| 06/26/2026 17:07 | 35 | 45.96 |
| 06/26/2026 17:07 | 1 | 45.96 |
| 06/26/2026 17:07 | 40 | 45.96 |
| 06/26/2026 17:07 | 24 | 45.94 |
| 06/26/2026 17:07 | 44 | 45.94 |
| 06/26/2026 17:07 | 21 | 45.94 |
| 06/26/2026 17:07 | 44 | 45.94 |
| 06/26/2026 17:07 | 82 | 45.94 |
| 06/26/2026 17:06 | 36 | 45.92 |
| 06/26/2026 17:06 | 44 | 45.92 |
| 06/26/2026 17:06 | 10 | 45.92 |
| 06/26/2026 17:06 | 22 | 45.92 |
| 06/26/2026 17:06 | 2 | 45.88 |
| 06/26/2026 17:06 | 180 | 45.88 |
| 06/26/2026 17:06 | 3 | 45.88 |
| 06/26/2026 17:06 | 3 | 45.92 |
| 06/26/2026 17:05 | 82 | 45.92 |
| 06/26/2026 17:04 | 26 | 45.90 |
| 06/26/2026 17:04 | 34 | 45.90 |
| 06/26/2026 17:02 | 5 | 45.92 |
| 06/26/2026 17:00 | 63 | 45.90 |
| 06/26/2026 17:00 | 21 | 45.90 |
| 06/26/2026 17:00 | 7 | 45.90 |
| 06/26/2026 17:00 | 36 | 45.88 |
| 06/26/2026 17:00 | 50 | 45.88 |
| 06/26/2026 17:00 | 81 | 45.90 |
| 06/26/2026 17:00 | 36 | 45.90 |
| 06/26/2026 17:00 | 100 | 45.90 |
| 06/26/2026 17:00 | 108 | 45.90 |
| 06/26/2026 17:00 | 14 | 45.90 |
| 06/26/2026 17:00 | 104 | 45.90 |
| 06/26/2026 17:00 | 37 | 45.96 |
| 06/26/2026 17:00 | 2 | 45.90 |
| 06/26/2026 17:00 | 89 | 45.90 |
| 06/26/2026 17:00 | 30 | 45.92 |
| 06/26/2026 17:00 | 81 | 45.92 |
| 06/26/2026 17:00 | 38 | 45.92 |
| 06/26/2026 17:00 | 40 | 45.98 |
| 06/26/2026 17:00 | 63 | 45.98 |
| 06/26/2026 17:00 | 6 | 45.98 |
| 06/26/2026 16:59 | 37 | 46.00 |
| 06/26/2026 16:59 | 78 | 46.00 |
| 06/26/2026 16:59 | 4 | 46.00 |
| 06/26/2026 16:59 | 102 | 46.00 |
| 06/26/2026 16:59 | 82 | 46.00 |
| 06/26/2026 16:59 | 34 | 45.98 |
| 06/26/2026 16:59 | 161 | 46.00 |
| 06/26/2026 16:59 | 122 | 45.98 |
| 06/26/2026 16:59 | 161 | 46.00 |
| 06/26/2026 16:59 | 22 | 45.98 |
| 06/26/2026 16:59 | 17 | 45.98 |
| 06/26/2026 16:59 | 78 | 45.94 |
| 06/26/2026 16:59 | 19 | 45.94 |
| 06/26/2026 16:59 | 10 | 46.00 |
| 06/26/2026 16:59 | 50 | 46.00 |
| 06/26/2026 16:59 | 50 | 46.00 |
| 06/26/2026 16:59 | 80 | 46.02 |
| 06/26/2026 16:57 | 3 | 46.10 |
| 06/26/2026 16:55 | 3 | 46.10 |
| 06/26/2026 16:55 | 50 | 46.10 |
| 06/26/2026 16:54 | 36 | 46.12 |
| 06/26/2026 16:54 | 24 | 46.12 |
| 06/26/2026 16:54 | 180 | 46.12 |
| 06/26/2026 16:54 | 46 | 46.16 |
| 06/26/2026 16:50 | 10 | 46.14 |
| 06/26/2026 16:48 | 3 | 46.20 |
| 06/26/2026 16:48 | 5 | 46.20 |
| 06/26/2026 16:47 | 35 | 46.16 |
| 06/26/2026 16:47 | 86 | 46.18 |
| 06/26/2026 16:47 | 35 | 46.20 |
| 06/26/2026 16:46 | 36 | 46.24 |
| 06/26/2026 16:46 | 82 | 46.20 |
| 06/26/2026 16:46 | 52 | 46.18 |
| 06/26/2026 16:46 | 88 | 46.18 |
| 06/26/2026 16:46 | 25 | 46.18 |
| 06/26/2026 16:46 | 3 | 46.18 |
| 06/26/2026 16:45 | 66 | 46.18 |
| 06/26/2026 16:45 | 49 | 46.18 |
| 06/26/2026 16:45 | 27 | 46.18 |
| 06/26/2026 16:45 | 43 | 46.18 |
| 06/26/2026 16:45 | 22 | 46.16 |
| 06/26/2026 16:45 | 22 | 46.14 |
| 06/26/2026 16:45 | 60 | 46.14 |
| 06/26/2026 16:45 | 27 | 46.14 |
| 06/26/2026 16:45 | 12 | 46.16 |
| 06/26/2026 16:45 | 13 | 46.16 |
| 06/26/2026 16:45 | 22 | 46.16 |
| 06/26/2026 16:45 | 87 | 46.16 |
| 06/26/2026 16:45 | 50 | 46.14 |
| 06/26/2026 16:45 | 10 | 46.14 |
| 06/26/2026 16:44 | 36 | 46.12 |
| 06/26/2026 16:44 | 20 | 46.12 |
| 06/26/2026 16:43 | 50 | 46.20 |
| 06/26/2026 16:43 | 19 | 46.20 |
| 06/26/2026 16:43 | 20 | 46.20 |
| 06/26/2026 16:42 | 22 | 46.24 |
| 06/26/2026 16:42 | 11 | 46.20 |
| 06/26/2026 16:41 | 37 | 46.22 |
| 06/26/2026 16:41 | 67 | 46.22 |
| 06/26/2026 16:41 | 66 | 46.22 |
| 06/26/2026 16:41 | 8 | 46.26 |
| 06/26/2026 16:41 | 20 | 46.26 |
| 06/26/2026 16:41 | 22 | 46.26 |
| 06/26/2026 16:41 | 54 | 46.26 |
| 06/26/2026 16:41 | 55 | 46.26 |
| 06/26/2026 16:40 | 16 | 46.26 |
| 06/26/2026 16:40 | 8 | 46.26 |
| 06/26/2026 16:40 | 53 | 46.30 |
| 06/26/2026 16:40 | 38 | 46.28 |
| 06/26/2026 16:40 | 31 | 46.30 |
| 06/26/2026 16:40 | 50 | 46.30 |
| 06/26/2026 16:40 | 9 | 46.36 |
| 06/26/2026 16:40 | 20 | 46.38 |
| 06/26/2026 16:40 | 12 | 46.40 |
| 06/26/2026 16:40 | 189 | 46.40 |
| 06/26/2026 16:40 | 11 | 46.40 |
| 06/26/2026 16:40 | 13 | 46.40 |
| 06/26/2026 16:40 | 147 | 46.40 |
| 06/26/2026 16:40 | 40 | 46.40 |
| 06/26/2026 16:40 | 45 | 46.40 |
| 06/26/2026 16:40 | 126 | 46.40 |
| 06/26/2026 16:40 | 74 | 46.40 |
| 06/26/2026 16:40 | 126 | 46.40 |
| 06/26/2026 16:40 | 74 | 46.40 |
| 06/26/2026 16:40 | 200 | 46.40 |
| 06/26/2026 16:40 | 118 | 46.40 |
| 06/26/2026 16:40 | 82 | 46.40 |
| 06/26/2026 16:40 | 79 | 46.40 |
| 06/26/2026 16:40 | 110 | 46.40 |
| 06/26/2026 16:40 | 11 | 46.40 |
| 06/26/2026 16:40 | 200 | 46.40 |
| 06/26/2026 16:40 | 110 | 46.40 |
| 06/26/2026 16:40 | 90 | 46.40 |
| 06/26/2026 16:40 | 3 | 46.40 |
| 06/26/2026 16:40 | 200 | 46.40 |
| 06/26/2026 16:40 | 240 | 46.40 |
| 06/26/2026 16:40 | 200 | 46.40 |
| 06/26/2026 16:40 | 160 | 46.40 |
| 06/26/2026 16:40 | 30 | 46.40 |
| 06/26/2026 16:40 | 50 | 46.40 |
| 06/26/2026 16:40 | 200 | 46.40 |
| 06/26/2026 16:40 | 320 | 46.40 |
| 06/26/2026 16:40 | 14 | 46.42 |
| 06/26/2026 16:40 | 7 | 46.42 |
| 06/26/2026 16:39 | 3 | 46.48 |
| 06/26/2026 16:38 | 28 | 46.42 |
| 06/26/2026 16:38 | 3 | 46.42 |
| 06/26/2026 16:37 | 18 | 46.44 |
| 06/26/2026 16:37 | 9 | 46.44 |
| 06/26/2026 16:32 | 1 | 46.50 |
| 06/26/2026 16:30 | 77 | 46.56 |
| 06/26/2026 16:27 | 29 | 46.50 |
| 06/26/2026 16:27 | 20 | 46.52 |
| 06/26/2026 16:27 | 22 | 46.52 |
| 06/26/2026 16:27 | 59 | 46.52 |
| 06/26/2026 16:27 | 22 | 46.50 |
| 06/26/2026 16:27 | 94 | 46.50 |
| 06/26/2026 16:25 | 64 | 46.52 |
| 06/26/2026 16:25 | 22 | 46.52 |
| 06/26/2026 16:25 | 59 | 46.48 |
| 06/26/2026 16:25 | 100 | 46.48 |
| 06/26/2026 16:25 | 59 | 46.52 |
| 06/26/2026 16:23 | 58 | 46.48 |
| 06/26/2026 16:22 | 33 | 46.48 |
| 06/26/2026 16:22 | 6 | 46.48 |
| 06/26/2026 16:13 | 9 | 46.54 |
| 06/26/2026 16:13 | 86 | 46.54 |
| 06/26/2026 16:09 | 72 | 46.58 |
| 06/26/2026 16:08 | 61 | 46.58 |
| 06/26/2026 16:05 | 71 | 46.52 |
| 06/26/2026 16:05 | 18 | 46.52 |
| 06/26/2026 16:04 | 20 | 46.52 |
| 06/26/2026 16:04 | 22 | 46.52 |
| 06/26/2026 16:04 | 4 | 46.52 |
| 06/26/2026 16:04 | 20 | 46.52 |
| 06/26/2026 16:04 | 41 | 46.52 |
| 06/26/2026 16:04 | 10 | 46.52 |
| 06/26/2026 16:04 | 1 | 46.52 |
| 06/26/2026 16:03 | 20 | 46.48 |
| 06/26/2026 16:03 | 19 | 46.50 |
| 06/26/2026 16:03 | 43 | 46.48 |
| 06/26/2026 16:03 | 61 | 46.48 |
| 06/26/2026 16:03 | 20 | 46.48 |
| 06/26/2026 16:03 | 40 | 46.48 |
| 06/26/2026 16:02 | 53 | 46.50 |
| 06/26/2026 16:01 | 123 | 46.48 |
| 06/26/2026 16:01 | 61 | 46.48 |
| 06/26/2026 16:01 | 36 | 46.48 |
| 06/26/2026 16:01 | 62 | 46.48 |
| 06/26/2026 16:01 | 89 | 46.50 |
| 06/26/2026 16:01 | 50 | 46.50 |
| 06/26/2026 16:01 | 23 | 46.48 |
| 06/26/2026 16:01 | 41 | 46.48 |
| 06/26/2026 16:01 | 31 | 46.48 |
| 06/26/2026 16:01 | 5 | 46.48 |
| 06/26/2026 16:01 | 22 | 46.48 |
| 06/26/2026 16:01 | 20 | 46.48 |
| 06/26/2026 16:01 | 64 | 46.44 |
| 06/26/2026 16:01 | 2 | 46.44 |
| 06/26/2026 16:01 | 62 | 46.44 |
| 06/26/2026 16:01 | 68 | 46.44 |
| 06/26/2026 16:01 | 62 | 46.44 |
| 06/26/2026 16:01 | 200 | 46.40 |
| 06/26/2026 16:01 | 320 | 46.40 |
| 06/26/2026 16:01 | 62 | 46.42 |
| 06/26/2026 16:01 | 15 | 46.42 |
| 06/26/2026 16:01 | 40 | 46.42 |
| 06/26/2026 16:01 | 54 | 46.44 |
| 06/26/2026 16:01 | 5 | 46.44 |
| 06/26/2026 16:01 | 6 | 46.44 |
| 06/26/2026 16:01 | 12 | 46.44 |
| 06/26/2026 16:01 | 50 | 46.48 |
| 06/26/2026 15:56 | 66 | 46.44 |
| 06/26/2026 15:56 | 49 | 46.44 |
| 06/26/2026 15:56 | 65 | 46.42 |
| 06/26/2026 15:56 | 26 | 46.36 |
| 06/26/2026 15:56 | 62 | 46.36 |
| 06/26/2026 15:56 | 114 | 46.36 |
| 06/26/2026 15:56 | 15 | 46.36 |
| 06/26/2026 15:56 | 34 | 46.36 |
| 06/26/2026 15:53 | 19 | 46.38 |
| 06/26/2026 15:53 | 19 | 46.38 |
| 06/26/2026 15:53 | 47 | 46.42 |
| 06/26/2026 15:53 | 18 | 46.42 |
| 06/26/2026 15:53 | 27 | 46.42 |
| 06/26/2026 15:53 | 37 | 46.42 |
| 06/26/2026 15:52 | 1 | 46.42 |
| 06/26/2026 15:52 | 160 | 46.42 |
| 06/26/2026 15:52 | 64 | 46.42 |
| 06/26/2026 15:49 | 10 | 46.36 |
| 06/26/2026 15:49 | 19 | 46.36 |
| 06/26/2026 15:49 | 19 | 46.38 |
| 06/26/2026 15:49 | 9 | 46.40 |
| 06/26/2026 15:48 | 2 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:48 | 9 | 46.40 |
| 06/26/2026 15:47 | 22 | 46.40 |
| 06/26/2026 15:47 | 5 | 46.40 |
| 06/26/2026 15:47 | 16 | 46.40 |
| 06/26/2026 15:47 | 50 | 46.40 |
| 06/26/2026 15:46 | 85 | 46.36 |
| 06/26/2026 15:46 | 22 | 46.36 |
| 06/26/2026 15:46 | 46 | 46.36 |
| 06/26/2026 15:46 | 22 | 46.36 |
| 06/26/2026 15:46 | 43 | 46.36 |
| 06/26/2026 15:46 | 50 | 46.36 |
| 06/26/2026 15:45 | 48 | 46.32 |
| 06/26/2026 15:45 | 42 | 46.36 |
| 06/26/2026 15:45 | 25 | 46.36 |
| 06/26/2026 15:45 | 17 | 46.36 |
| 06/26/2026 15:44 | 30 | 46.32 |
| 06/26/2026 15:44 | 43 | 46.30 |
| 06/26/2026 15:44 | 47 | 46.30 |
| 06/26/2026 15:44 | 50 | 46.30 |
| 06/26/2026 15:43 | 64 | 46.26 |
| 06/26/2026 15:43 | 22 | 46.26 |
| 06/26/2026 15:43 | 38 | 46.26 |
| 06/26/2026 15:43 | 72 | 46.26 |
| 06/26/2026 15:43 | 60 | 46.26 |
| 06/26/2026 15:42 | 1 | 46.26 |
| 06/26/2026 15:41 | 2 | 46.26 |
| 06/26/2026 15:41 | 2 | 46.26 |
| 06/26/2026 15:41 | 36 | 46.26 |
| 06/26/2026 15:41 | 24 | 46.26 |
| 06/26/2026 15:41 | 41 | 46.28 |
| 06/26/2026 15:41 | 39 | 46.26 |
| 06/26/2026 15:41 | 66 | 46.26 |
| 06/26/2026 15:41 | 32 | 46.26 |
| 06/26/2026 15:41 | 7 | 46.26 |
| 06/26/2026 15:41 | 22 | 46.26 |
| 06/26/2026 15:41 | 21 | 46.26 |
| 06/26/2026 15:35 | 42 | 46.24 |
| 06/26/2026 15:35 | 38 | 46.24 |
| 06/26/2026 15:34 | 38 | 46.20 |
| 06/26/2026 15:34 | 55 | 46.20 |
| 06/26/2026 15:34 | 50 | 46.20 |
| 06/26/2026 15:34 | 42 | 46.22 |
| 06/26/2026 15:34 | 100 | 46.22 |
| 06/26/2026 15:34 | 16 | 46.22 |
| 06/26/2026 15:34 | 50 | 46.20 |
| 06/26/2026 15:34 | 10 | 46.14 |
| 06/26/2026 15:34 | 43 | 46.18 |
| 06/26/2026 15:34 | 18 | 46.18 |
| 06/26/2026 15:34 | 41 | 46.10 |
| 06/26/2026 15:34 | 26 | 46.10 |
| 06/26/2026 15:34 | 50 | 46.10 |
| 06/26/2026 15:34 | 28 | 46.08 |
| 06/26/2026 15:34 | 28 | 46.08 |
| 06/26/2026 15:34 | 2 | 46.08 |
| 06/26/2026 15:30 | 33 | 46.02 |
| 06/26/2026 15:30 | 22 | 46.00 |
| 06/26/2026 15:30 | 20 | 46.02 |
| 06/26/2026 15:30 | 34 | 46.02 |
| 06/26/2026 15:30 | 21 | 46.02 |
| 06/26/2026 15:30 | 43 | 46.02 |
| 06/26/2026 15:30 | 15 | 46.02 |
| 06/26/2026 15:30 | 33 | 46.00 |
| 06/26/2026 15:30 | 10 | 46.00 |
| 06/26/2026 15:24 | 100 | 45.98 |
| 06/26/2026 15:24 | 50 | 46.02 |
| 06/26/2026 15:20 | 84 | 46.02 |
| 06/26/2026 15:20 | 11 | 46.02 |
| 06/26/2026 15:20 | 85 | 45.96 |
| 06/26/2026 15:20 | 4 | 45.96 |
| 06/26/2026 15:20 | 36 | 45.96 |
| 06/26/2026 15:20 | 186 | 45.96 |
| 06/26/2026 15:20 | 12 | 45.96 |
| 06/26/2026 15:18 | 11 | 45.90 |
| 06/26/2026 15:18 | 2 | 45.92 |
| 06/26/2026 15:18 | 8 | 45.92 |
| 06/26/2026 15:18 | 142 | 45.98 |
| 06/26/2026 15:18 | 4 | 45.98 |
| 06/26/2026 15:18 | 29 | 45.98 |
| 06/26/2026 15:18 | 61 | 45.96 |
| 06/26/2026 15:18 | 10 | 45.96 |
| 06/26/2026 15:18 | 5 | 45.96 |
| 06/26/2026 15:18 | 5 | 45.96 |
| 06/26/2026 15:18 | 78 | 46.00 |
| 06/26/2026 15:18 | 1 | 46.00 |
| 06/26/2026 15:18 | 150 | 46.00 |
| 06/26/2026 15:18 | 10 | 46.00 |
| 06/26/2026 15:18 | 10 | 46.00 |
| 06/26/2026 15:18 | 50 | 46.00 |
| 06/26/2026 15:18 | 3 | 46.00 |
| 06/26/2026 15:18 | 20 | 46.00 |
| 06/26/2026 15:18 | 50 | 46.00 |
| 06/26/2026 15:18 | 10 | 46.00 |
| 06/26/2026 15:18 | 8 | 46.00 |
| 06/26/2026 15:18 | 5 | 46.00 |
| 06/26/2026 15:18 | 5 | 46.00 |
| 06/26/2026 15:18 | 25 | 46.00 |
| 06/26/2026 15:18 | 15 | 46.00 |
| 06/26/2026 15:18 | 10 | 46.00 |
| 06/26/2026 15:18 | 10 | 46.00 |
| 06/26/2026 15:18 | 21 | 46.00 |
| 06/26/2026 15:18 | 2 | 46.00 |
| 06/26/2026 15:18 | 12 | 46.02 |
| 06/26/2026 15:18 | 10 | 46.02 |
| 06/26/2026 15:18 | 60 | 46.02 |
| 06/26/2026 15:17 | 3 | 46.08 |
| 06/26/2026 15:15 | 35 | 46.08 |
| 06/26/2026 15:12 | 3 | 46.04 |
| 06/26/2026 15:10 | 37 | 46.10 |
| 06/26/2026 15:10 | 50 | 46.10 |
| 06/26/2026 15:09 | 20 | 46.12 |
| 06/26/2026 15:08 | 220 | 46.12 |
| 06/26/2026 15:08 | 100 | 46.14 |
| 06/26/2026 15:05 | 14 | 46.14 |
| 06/26/2026 15:05 | 41 | 46.14 |
| 06/26/2026 15:03 | 8 | 46.12 |
| 06/26/2026 15:01 | 7 | 46.14 |
| 06/26/2026 15:01 | 4 | 46.14 |
| 06/26/2026 15:01 | 1 | 46.14 |
| 06/26/2026 14:57 | 99 | 46.16 |
| 06/26/2026 14:56 | 5 | 46.16 |
| 06/26/2026 14:56 | 40 | 46.16 |
| 06/26/2026 14:56 | 15 | 46.14 |
| 06/26/2026 14:55 | 100 | 46.10 |
| 06/26/2026 14:55 | 64 | 46.06 |
| 06/26/2026 14:54 | 3 | 46.10 |
| 06/26/2026 14:48 | 28 | 46.10 |
| 06/26/2026 14:48 | 36 | 46.10 |
| 06/26/2026 14:48 | 43 | 46.10 |
| 06/26/2026 14:48 | 7 | 46.10 |
| 06/26/2026 14:48 | 20 | 46.12 |
| 06/26/2026 14:46 | 50 | 46.16 |
| 06/26/2026 14:46 | 15 | 46.18 |
| 06/26/2026 14:46 | 13 | 46.18 |
| 06/26/2026 14:46 | 57 | 46.18 |
| 06/26/2026 14:46 | 9 | 46.18 |
| 06/26/2026 14:46 | 11 | 46.18 |
| 06/26/2026 14:45 | 21 | 46.14 |
| 06/26/2026 14:44 | 6 | 46.26 |
| 06/26/2026 14:44 | 111 | 46.18 |
| 06/26/2026 14:44 | 17 | 46.18 |
| 06/26/2026 14:44 | 20 | 46.22 |
| 06/26/2026 14:44 | 3 | 46.20 |
| 06/26/2026 14:44 | 50 | 46.20 |
| 06/26/2026 14:43 | 3 | 46.22 |
| 06/26/2026 14:43 | 10 | 46.22 |
| 06/26/2026 14:43 | 50 | 46.24 |
| 06/26/2026 14:43 | 20 | 46.26 |
| 06/26/2026 14:43 | 16 | 46.26 |
| 06/26/2026 14:43 | 13 | 46.30 |
| 06/26/2026 14:43 | 50 | 46.30 |
| 06/26/2026 14:43 | 20 | 46.32 |
| 06/26/2026 14:43 | 37 | 46.32 |
| 06/26/2026 14:43 | 13 | 46.32 |
| 06/26/2026 14:43 | 1 | 46.40 |
| 06/26/2026 14:43 | 50 | 46.40 |
| 06/26/2026 14:43 | 115 | 46.40 |
| 06/26/2026 14:43 | 115 | 46.40 |
| 06/26/2026 14:43 | 115 | 46.40 |
| 06/26/2026 14:43 | 115 | 46.40 |
| 06/26/2026 14:43 | 18 | 46.40 |
| 06/26/2026 14:43 | 115 | 46.40 |
| 06/26/2026 14:43 | 115 | 46.40 |
| 06/26/2026 14:42 | 15 | 46.42 |
| 06/26/2026 14:42 | 73 | 46.42 |
| 06/26/2026 14:41 | 38 | 46.44 |
| 06/26/2026 14:35 | 26 | 46.46 |
| 06/26/2026 14:35 | 12 | 46.46 |
| 06/26/2026 14:35 | 50 | 46.46 |
| 06/26/2026 14:35 | 42 | 46.46 |
| 06/26/2026 14:31 | 12 | 46.42 |
| 06/26/2026 14:31 | 50 | 46.42 |
| 06/26/2026 14:31 | 14 | 46.42 |
| 06/26/2026 14:31 | 10 | 46.42 |
| 06/26/2026 14:31 | 22 | 46.42 |
| 06/26/2026 14:31 | 221 | 46.42 |
| 06/26/2026 14:30 | 35 | 46.40 |
| 06/26/2026 14:30 | 50 | 46.40 |
| 06/26/2026 14:30 | 45 | 46.40 |
| 06/26/2026 14:30 | 70 | 46.40 |
| 06/26/2026 14:30 | 20 | 46.40 |
| 06/26/2026 14:30 | 92 | 46.40 |
| 06/26/2026 14:30 | 3 | 46.40 |
| 06/26/2026 14:26 | 71 | 46.44 |
| 06/26/2026 14:25 | 10 | 46.48 |
| 06/26/2026 14:04 | 8 | 46.50 |
| 06/26/2026 14:01 | 3 | 46.50 |
| 06/26/2026 14:00 | 3 | 46.50 |
| 06/26/2026 13:54 | 47 | 46.44 |
| 06/26/2026 13:54 | 158 | 46.44 |
| 06/26/2026 13:51 | 18 | 46.42 |
| 06/26/2026 13:40 | 10 | 46.46 |
| 06/26/2026 13:39 | 16 | 46.50 |
| 06/26/2026 13:39 | 44 | 46.50 |
| 06/26/2026 13:39 | 11 | 46.50 |
| 06/26/2026 13:39 | 24 | 46.50 |
| 06/26/2026 13:39 | 2 | 46.50 |
| 06/26/2026 13:39 | 19 | 46.50 |
| 06/26/2026 13:32 | 82 | 46.60 |
| 06/26/2026 13:32 | 70 | 46.58 |
| 06/26/2026 13:32 | 48 | 46.58 |
| 06/26/2026 13:26 | 90 | 46.52 |
| 06/26/2026 13:23 | 214 | 46.56 |
| 06/26/2026 13:22 | 7 | 46.56 |
| 06/26/2026 13:16 | 3 | 46.58 |
| 06/26/2026 13:16 | 22 | 46.56 |
| 06/26/2026 13:16 | 20 | 46.56 |
| 06/26/2026 13:16 | 1 | 46.54 |
| 06/26/2026 13:15 | 20 | 46.56 |
| 06/26/2026 13:11 | 10 | 46.56 |
| 06/26/2026 13:10 | 26 | 46.60 |
| 06/26/2026 13:10 | 25 | 46.60 |
| 06/26/2026 13:08 | 61 | 46.58 |
| 06/26/2026 13:06 | 45 | 46.56 |
| 06/26/2026 13:06 | 22 | 46.56 |
| 06/26/2026 13:06 | 12 | 46.56 |
| 06/26/2026 13:06 | 67 | 46.56 |
| 06/26/2026 13:06 | 12 | 46.56 |
| 06/26/2026 12:54 | 1 | 46.50 |
| 06/26/2026 12:51 | 38 | 46.52 |
| 06/26/2026 12:37 | 40 | 46.58 |
| 06/26/2026 12:37 | 10 | 46.58 |
| 06/26/2026 12:37 | 90 | 46.58 |
| 06/26/2026 12:37 | 41 | 46.60 |
| 06/26/2026 12:37 | 50 | 46.60 |
| 06/26/2026 12:37 | 31 | 46.60 |
| 06/26/2026 12:37 | 61 | 46.56 |
| 06/26/2026 12:37 | 23 | 46.56 |
| 06/26/2026 12:36 | 23 | 46.54 |
| 06/26/2026 12:36 | 35 | 46.54 |
| 06/26/2026 12:36 | 23 | 46.54 |
| 06/26/2026 12:36 | 61 | 46.54 |
| 06/26/2026 12:36 | 45 | 46.54 |
| 06/26/2026 12:36 | 22 | 46.54 |
| 06/26/2026 12:36 | 23 | 46.54 |
| 06/26/2026 12:35 | 1 | 46.52 |
| 06/26/2026 12:35 | 1 | 46.52 |
| 06/26/2026 12:32 | 23 | 46.56 |
| 06/26/2026 12:32 | 39 | 46.56 |
| 06/26/2026 12:32 | 120 | 46.56 |
| 06/26/2026 12:30 | 42 | 46.54 |
| 06/26/2026 12:30 | 50 | 46.54 |
| 06/26/2026 12:30 | 43 | 46.50 |
| 06/26/2026 12:30 | 50 | 46.50 |
| 06/26/2026 12:30 | 42 | 46.48 |
| 06/26/2026 12:30 | 44 | 46.48 |
| 06/26/2026 12:29 | 25 | 46.46 |
| 06/26/2026 12:29 | 41 | 46.46 |
| 06/26/2026 12:27 | 24 | 46.46 |
| 06/26/2026 12:27 | 61 | 46.46 |
| 06/26/2026 12:27 | 3 | 46.46 |
| 06/26/2026 12:27 | 22 | 46.46 |
| 06/26/2026 12:26 | 98 | 46.40 |
| 06/26/2026 12:26 | 189 | 46.40 |
| 06/26/2026 12:26 | 87 | 46.40 |
| 06/26/2026 12:26 | 170 | 46.40 |
| 06/26/2026 12:26 | 90 | 46.42 |
| 06/26/2026 12:26 | 94 | 46.42 |
| 06/26/2026 12:26 | 48 | 46.42 |
| 06/26/2026 12:26 | 190 | 46.42 |
| 06/26/2026 12:26 | 34 | 46.44 |
| 06/26/2026 12:25 | 116 | 46.44 |
| 06/26/2026 12:25 | 10 | 46.46 |
| 06/26/2026 12:22 | 81 | 46.46 |
| 06/26/2026 12:22 | 44 | 46.46 |
| 06/26/2026 12:22 | 24 | 46.42 |
| 06/26/2026 12:22 | 21 | 46.42 |
| 06/26/2026 12:22 | 10 | 46.42 |
| 06/26/2026 12:22 | 44 | 46.42 |
| 06/26/2026 12:22 | 21 | 46.42 |
| 06/26/2026 12:22 | 42 | 46.42 |
| 06/26/2026 12:22 | 22 | 46.42 |
| 06/26/2026 12:22 | 50 | 46.42 |
| 06/26/2026 12:21 | 5 | 46.40 |
| 06/26/2026 12:21 | 110 | 46.40 |
| 06/26/2026 12:21 | 31 | 46.40 |
| 06/26/2026 12:21 | 63 | 46.40 |
| 06/26/2026 12:20 | 21 | 46.38 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 94 | 46.40 |
| 06/26/2026 12:20 | 21 | 46.40 |
| 06/26/2026 12:20 | 21 | 46.38 |
| 06/26/2026 12:20 | 1 | 46.38 |
| 06/26/2026 12:20 | 42 | 46.38 |
| 06/26/2026 12:20 | 72 | 46.40 |
| 06/26/2026 12:20 | 22 | 46.38 |
| 06/26/2026 12:20 | 21 | 46.38 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 46 | 46.40 |
| 06/26/2026 12:20 | 26 | 46.40 |
| 06/26/2026 12:20 | 21 | 46.40 |
| 06/26/2026 12:20 | 22 | 46.40 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 76 | 46.40 |
| 06/26/2026 12:20 | 39 | 46.40 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 39 | 46.40 |
| 06/26/2026 12:20 | 27 | 46.40 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 115 | 46.40 |
| 06/26/2026 12:20 | 86 | 46.40 |
| 06/26/2026 12:20 | 14 | 46.40 |
| 06/26/2026 12:20 | 15 | 46.40 |
| 06/26/2026 12:19 | 115 | 46.40 |
| 06/26/2026 12:19 | 21 | 46.40 |
| 06/26/2026 12:19 | 56 | 46.40 |
| 06/26/2026 12:19 | 38 | 46.40 |
| 06/26/2026 12:19 | 41 | 46.40 |
| 06/26/2026 12:19 | 74 | 46.40 |
| 06/26/2026 12:19 | 41 | 46.40 |
| 06/26/2026 12:19 | 74 | 46.40 |
| 06/26/2026 12:19 | 115 | 46.40 |
| 06/26/2026 12:19 | 115 | 46.40 |
| 06/26/2026 12:19 | 115 | 46.40 |
| 06/26/2026 12:19 | 115 | 46.40 |
| 06/26/2026 12:19 | 115 | 46.40 |
| 06/26/2026 12:19 | 68 | 46.40 |
| 06/26/2026 12:19 | 23 | 46.40 |
| 06/26/2026 12:19 | 24 | 46.40 |
| 06/26/2026 12:19 | 115 | 46.40 |
| 06/26/2026 12:19 | 28 | 46.40 |
| 06/26/2026 12:18 | 22 | 46.40 |
| 06/26/2026 12:18 | 2 | 46.40 |
| 06/26/2026 12:18 | 63 | 46.40 |
| 06/26/2026 12:18 | 115 | 46.40 |
| 06/26/2026 12:18 | 2 | 46.40 |
| 06/26/2026 12:18 | 113 | 46.40 |
| 06/26/2026 12:18 | 115 | 46.40 |
| 06/26/2026 12:18 | 77 | 46.40 |
| 06/26/2026 12:18 | 38 | 46.40 |
| 06/26/2026 12:16 | 65 | 46.44 |
| 06/26/2026 12:16 | 41 | 46.44 |
| 06/26/2026 12:16 | 65 | 46.44 |
| 06/26/2026 12:16 | 10 | 46.42 |
| 06/26/2026 12:16 | 14 | 46.42 |
| 06/26/2026 12:16 | 41 | 46.42 |
| 06/26/2026 12:16 | 65 | 46.42 |
| 06/26/2026 12:16 | 115 | 46.40 |
| 06/26/2026 12:16 | 55 | 46.40 |
| 06/26/2026 12:16 | 98 | 46.40 |
| 06/26/2026 12:16 | 50 | 46.41 |
| 06/26/2026 12:16 | 11 | 46.40 |
| 06/26/2026 12:16 | 6 | 46.40 |
| 06/26/2026 12:16 | 65 | 46.40 |
| 06/26/2026 12:16 | 50 | 46.40 |
| 06/26/2026 12:16 | 115 | 46.40 |
| 06/26/2026 12:16 | 26 | 46.40 |
| 06/26/2026 12:16 | 89 | 46.40 |
| 06/26/2026 12:16 | 115 | 46.40 |
| 06/26/2026 12:16 | 115 | 46.40 |
| 06/26/2026 12:16 | 115 | 46.40 |
| 06/26/2026 12:16 | 115 | 46.40 |
| 06/26/2026 12:16 | 115 | 46.40 |
| 06/26/2026 12:16 | 115 | 46.40 |
| 06/26/2026 12:16 | 33 | 46.40 |
| 06/26/2026 12:16 | 82 | 46.40 |
| 06/26/2026 12:16 | 5 | 46.40 |
| 06/26/2026 12:16 | 50 | 46.40 |
| 06/26/2026 12:16 | 60 | 46.40 |
| 06/26/2026 12:16 | 25 | 46.40 |
| 06/26/2026 12:14 | 33 | 46.40 |
| 06/26/2026 12:14 | 57 | 46.40 |
| 06/26/2026 12:14 | 52 | 46.40 |
| 06/26/2026 12:14 | 41 | 46.40 |
| 06/26/2026 12:14 | 22 | 46.40 |
| 06/26/2026 12:14 | 57 | 46.40 |
| 06/26/2026 12:14 | 43 | 46.40 |
| 06/26/2026 12:14 | 15 | 46.40 |
| 06/26/2026 12:14 | 43 | 46.40 |
| 06/26/2026 12:14 | 22 | 46.40 |
| 06/26/2026 12:14 | 50 | 46.40 |
| 06/26/2026 12:14 | 10 | 46.40 |
| 06/26/2026 12:14 | 115 | 46.40 |
| 06/26/2026 12:14 | 40 | 46.40 |
| 06/26/2026 12:14 | 10 | 46.42 |
| 06/26/2026 12:10 | 48 | 46.44 |
| 06/26/2026 12:10 | 24 | 46.44 |
| 06/26/2026 12:10 | 22 | 46.44 |
| 06/26/2026 12:10 | 163 | 46.44 |
| 06/26/2026 12:10 | 62 | 46.44 |
| 06/26/2026 12:09 | 4 | 46.44 |
| 06/26/2026 12:07 | 15 | 46.40 |
| 06/26/2026 12:05 | 20 | 46.40 |
| 06/26/2026 12:04 | 20 | 46.40 |
| 06/26/2026 12:02 | 20 | 46.40 |
| 06/26/2026 12:01 | 4 | 46.40 |
| 06/26/2026 12:01 | 115 | 46.40 |
| 06/26/2026 12:01 | 102 | 46.40 |
| 06/26/2026 12:01 | 6 | 46.40 |
| 06/26/2026 12:01 | 4 | 46.40 |
| 06/26/2026 12:01 | 3 | 46.40 |
| 06/26/2026 11:59 | 10 | 46.46 |
| 06/26/2026 11:55 | 30 | 46.48 |
| 06/26/2026 11:54 | 62 | 46.42 |
| 06/26/2026 11:54 | 1 | 46.42 |
| 06/26/2026 11:54 | 36 | 46.40 |
| 06/26/2026 11:54 | 50 | 46.40 |
| 06/26/2026 11:54 | 113 | 46.40 |
| 06/26/2026 11:54 | 2 | 46.40 |
| 06/26/2026 11:54 | 22 | 46.42 |
| 06/26/2026 11:54 | 20 | 46.42 |
| 06/26/2026 11:54 | 14 | 46.42 |
| 06/26/2026 11:54 | 50 | 46.42 |
| 06/26/2026 11:54 | 50 | 46.40 |
| 06/26/2026 11:54 | 20 | 46.40 |
| 06/26/2026 11:54 | 115 | 46.40 |
| 06/26/2026 11:54 | 115 | 46.40 |
| 06/26/2026 11:54 | 115 | 46.40 |
| 06/26/2026 11:54 | 115 | 46.40 |
| 06/26/2026 11:54 | 5 | 46.40 |
| 06/26/2026 11:54 | 11 | 46.40 |
| 06/26/2026 11:54 | 115 | 46.40 |
| 06/26/2026 11:54 | 2 | 46.42 |
| 06/26/2026 11:54 | 1 | 46.42 |
| 06/26/2026 11:54 | 3 | 46.44 |
| 06/26/2026 11:46 | 4 | 46.46 |
| 06/26/2026 11:39 | 10 | 46.46 |
| 06/26/2026 11:36 | 20 | 46.48 |
| 06/26/2026 11:34 | 22 | 46.42 |
| 06/26/2026 11:33 | 33 | 46.44 |
| 06/26/2026 11:33 | 8 | 46.44 |
| 06/26/2026 11:30 | 44 | 46.42 |
| 06/26/2026 11:30 | 13 | 46.42 |
| 06/26/2026 11:30 | 32 | 46.42 |
| 06/26/2026 11:30 | 38 | 46.42 |
| 06/26/2026 11:30 | 38 | 46.42 |
| 06/26/2026 11:30 | 43 | 46.42 |
| 06/26/2026 11:30 | 61 | 46.42 |
| 06/26/2026 11:30 | 26 | 46.42 |
| 06/26/2026 11:30 | 10 | 46.40 |
| 06/26/2026 11:30 | 100 | 46.40 |
| 06/26/2026 11:30 | 50 | 46.40 |
| 06/26/2026 11:25 | 21 | 46.48 |
| 06/26/2026 11:25 | 56 | 46.48 |
| 06/26/2026 11:21 | 42 | 46.46 |
| 06/26/2026 11:21 | 10 | 46.50 |
| 06/26/2026 11:21 | 90 | 46.50 |
| 06/26/2026 11:21 | 49 | 46.50 |
| 06/26/2026 11:20 | 50 | 46.56 |
| 06/26/2026 11:19 | 1 | 46.52 |
| 06/26/2026 11:19 | 6 | 46.54 |
| 06/26/2026 11:19 | 12 | 46.54 |
| 06/26/2026 11:18 | 3 | 46.58 |
| 06/26/2026 11:18 | 14 | 46.58 |
| 06/26/2026 11:09 | 98 | 46.58 |
| 06/26/2026 11:09 | 102 | 46.58 |
| 06/26/2026 11:04 | 41 | 46.58 |
| 06/26/2026 11:04 | 23 | 46.58 |
| 06/26/2026 11:04 | 54 | 46.58 |
| 06/26/2026 11:02 | 36 | 46.58 |
| 06/26/2026 11:02 | 22 | 46.58 |
| 06/26/2026 11:02 | 6 | 46.58 |
| 06/26/2026 10:59 | 36 | 46.52 |
| 06/26/2026 10:57 | 20 | 46.66 |
| 06/26/2026 10:57 | 21 | 46.66 |
| 06/26/2026 10:57 | 14 | 46.66 |
| 06/26/2026 10:57 | 10 | 46.62 |
| 06/26/2026 10:57 | 19 | 46.56 |
| 06/26/2026 10:57 | 18 | 46.58 |
| 06/26/2026 10:57 | 18 | 46.60 |
| 06/26/2026 10:57 | 50 | 46.62 |
| 06/26/2026 10:57 | 18 | 46.62 |
| 06/26/2026 10:57 | 18 | 46.64 |
| 06/26/2026 10:57 | 50 | 46.64 |
| 06/26/2026 10:57 | 112 | 46.66 |
| 06/26/2026 10:57 | 18 | 46.66 |
| 06/26/2026 10:57 | 50 | 46.68 |
| 06/26/2026 10:57 | 117 | 46.66 |
| 06/26/2026 10:57 | 98 | 46.64 |
| 06/26/2026 10:57 | 14 | 46.64 |
| 06/26/2026 10:57 | 98 | 46.62 |
| 06/26/2026 10:57 | 50 | 46.62 |
| 06/26/2026 10:57 | 50 | 46.60 |
| 06/26/2026 10:57 | 42 | 46.58 |
| 06/26/2026 10:57 | 69 | 46.58 |
| 06/26/2026 10:55 | 10 | 46.58 |
| 06/26/2026 10:54 | 20 | 46.58 |
| 06/26/2026 10:54 | 79 | 46.56 |
| 06/26/2026 10:54 | 20 | 46.56 |
| 06/26/2026 10:54 | 21 | 46.54 |
| 06/26/2026 10:54 | 80 | 46.56 |
| 06/26/2026 10:54 | 11 | 46.56 |
| 06/26/2026 10:54 | 66 | 46.56 |
| 06/26/2026 10:54 | 120 | 46.56 |
| 06/26/2026 10:54 | 50 | 46.54 |
| 06/26/2026 10:54 | 39 | 46.54 |
| 06/26/2026 10:54 | 69 | 46.54 |
| 06/26/2026 10:54 | 188 | 46.54 |
| 06/26/2026 10:54 | 188 | 46.54 |
| 06/26/2026 10:54 | 160 | 46.54 |
| 06/26/2026 10:54 | 120 | 46.54 |
| 06/26/2026 10:54 | 1 | 46.50 |
| 06/26/2026 10:54 | 8 | 46.52 |
| 06/26/2026 10:54 | 8 | 46.52 |
| 06/26/2026 10:54 | 5 | 46.52 |
| 06/26/2026 10:54 | 13 | 46.52 |
| 06/26/2026 10:53 | 45 | 46.60 |
| 06/26/2026 10:53 | 8 | 46.60 |
| 06/26/2026 10:53 | 20 | 46.60 |
| 06/26/2026 10:52 | 5 | 46.62 |
| 06/26/2026 10:52 | 2 | 46.62 |
| 06/26/2026 10:52 | 4 | 46.62 |
| 06/26/2026 10:51 | 20 | 46.62 |
| 06/26/2026 10:49 | 65 | 46.66 |
| 06/26/2026 10:48 | 17 | 46.68 |
| 06/26/2026 10:48 | 18 | 46.70 |
| 06/26/2026 10:48 | 57 | 46.70 |
| 06/26/2026 10:48 | 18 | 46.70 |
| 06/26/2026 10:48 | 50 | 46.70 |
| 06/26/2026 10:48 | 5 | 46.70 |
| 06/26/2026 10:48 | 7 | 46.72 |
| 06/26/2026 10:48 | 15 | 46.72 |
| 06/26/2026 10:48 | 16 | 46.72 |
| 06/26/2026 10:48 | 1 | 46.78 |
| 06/26/2026 10:46 | 4 | 46.78 |
| 06/26/2026 10:41 | 50 | 46.80 |
| 06/26/2026 10:41 | 13 | 46.80 |
| 06/26/2026 10:40 | 1 | 46.84 |
| 06/26/2026 10:40 | 45 | 46.84 |
| 06/26/2026 10:37 | 36 | 46.90 |
| 06/26/2026 10:37 | 50 | 46.90 |
| 06/26/2026 10:37 | 308 | 46.88 |
| 06/26/2026 10:37 | 44 | 46.84 |
| 06/26/2026 10:37 | 13 | 46.84 |
| 06/26/2026 10:37 | 4 | 46.88 |
| 06/26/2026 10:37 | 2 | 46.82 |
| 06/26/2026 10:37 | 28 | 46.82 |
| 06/26/2026 10:36 | 50 | 46.80 |
| 06/26/2026 10:34 | 216 | 46.74 |
| 06/26/2026 10:34 | 50 | 46.74 |
| 06/26/2026 10:34 | 130 | 46.74 |
| 06/26/2026 10:34 | 106 | 46.72 |
| 06/26/2026 10:34 | 22 | 46.70 |
| 06/26/2026 10:34 | 9 | 46.70 |
| 06/26/2026 10:33 | 8 | 46.68 |
| 06/26/2026 10:33 | 22 | 46.60 |
| 06/26/2026 10:33 | 65 | 46.62 |
| 06/26/2026 10:33 | 16 | 46.70 |
| 06/26/2026 10:33 | 50 | 46.70 |
| 06/26/2026 10:32 | 16 | 46.74 |
| 06/26/2026 10:31 | 30 | 46.80 |
| 06/26/2026 10:31 | 41 | 46.80 |
| 06/26/2026 10:31 | 1 | 46.80 |
| 06/26/2026 10:31 | 1 | 46.80 |
| 06/26/2026 10:31 | 50 | 46.80 |
| 06/26/2026 10:31 | 21 | 46.76 |
| 06/26/2026 10:31 | 24 | 46.68 |
| 06/26/2026 10:31 | 16 | 46.70 |
| 06/26/2026 10:31 | 60 | 46.70 |
| 06/26/2026 10:31 | 129 | 46.74 |
| 06/26/2026 10:31 | 13 | 46.72 |
| 06/26/2026 10:31 | 16 | 46.68 |
| 06/26/2026 10:31 | 51 | 46.68 |
| 06/26/2026 10:31 | 50 | 46.70 |
| 06/26/2026 10:31 | 21 | 46.68 |
| 06/26/2026 10:31 | 21 | 46.68 |
| 06/26/2026 10:31 | 50 | 46.60 |
| 06/26/2026 10:31 | 20 | 46.56 |
| 06/26/2026 10:31 | 17 | 46.56 |
| 06/26/2026 10:31 | 6 | 46.56 |
| 06/26/2026 10:31 | 21 | 46.56 |
| 06/26/2026 10:31 | 10 | 46.56 |
| 06/26/2026 10:30 | 21 | 46.50 |
| 06/26/2026 10:30 | 18 | 46.52 |
| 06/26/2026 10:30 | 79 | 46.50 |
| 06/26/2026 10:30 | 13 | 46.50 |
| 06/26/2026 10:30 | 5 | 46.50 |
| 06/26/2026 10:30 | 18 | 46.50 |
| 06/26/2026 10:30 | 115 | 46.50 |
| 06/26/2026 10:30 | 18 | 46.52 |
| 06/26/2026 10:30 | 18 | 46.52 |
| 06/26/2026 10:30 | 38 | 46.54 |
| 06/26/2026 10:30 | 15 | 46.54 |
| 06/26/2026 10:30 | 3 | 46.54 |
| 06/26/2026 10:30 | 130 | 46.54 |
| 06/26/2026 10:30 | 65 | 46.56 |
| 06/26/2026 10:30 | 30 | 46.54 |
| 06/26/2026 10:30 | 21 | 46.52 |
| 06/26/2026 10:30 | 50 | 46.50 |
| 06/26/2026 10:29 | 33 | 46.44 |
| 06/26/2026 10:28 | 50 | 46.40 |
| 06/26/2026 10:28 | 42 | 46.30 |
| 06/26/2026 10:28 | 42 | 46.32 |
| 06/26/2026 10:28 | 10 | 46.32 |
| 06/26/2026 10:28 | 41 | 46.30 |
| 06/26/2026 10:28 | 50 | 46.30 |
| 06/26/2026 10:27 | 18 | 46.24 |
| 06/26/2026 10:27 | 40 | 46.22 |
| 06/26/2026 10:27 | 61 | 46.22 |
| 06/26/2026 10:27 | 41 | 46.22 |
| 06/26/2026 10:27 | 40 | 46.22 |
| 06/26/2026 10:24 | 11 | 46.20 |
| 06/26/2026 10:23 | 116 | 46.20 |
| 06/26/2026 10:23 | 48 | 46.20 |
| 06/26/2026 10:23 | 50 | 46.20 |
| 06/26/2026 10:23 | 90 | 46.26 |
| 06/26/2026 10:21 | 1 | 46.24 |
| 06/26/2026 10:21 | 45 | 46.24 |
| 06/26/2026 10:20 | 17 | 46.28 |
| 06/26/2026 10:20 | 4 | 46.28 |
| 06/26/2026 10:17 | 100 | 46.30 |
| 06/26/2026 10:16 | 53 | 46.24 |
| 06/26/2026 10:16 | 42 | 46.24 |
| 06/26/2026 10:13 | 20 | 46.24 |
| 06/26/2026 10:13 | 7 | 46.26 |
| 06/26/2026 10:13 | 13 | 46.26 |
| 06/26/2026 10:11 | 4 | 46.26 |
| 06/26/2026 10:10 | 7 | 46.30 |
| 06/26/2026 10:09 | 5 | 46.30 |
| 06/26/2026 10:08 | 39 | 46.32 |
| 06/26/2026 10:08 | 50 | 46.30 |
| 06/26/2026 10:08 | 22 | 46.28 |
| 06/26/2026 10:08 | 68 | 46.28 |
| 06/26/2026 10:08 | 11 | 46.22 |
| 06/26/2026 10:08 | 1 | 46.22 |
| 06/26/2026 10:08 | 26 | 46.22 |
| 06/26/2026 10:07 | 2 | 46.20 |
| 06/26/2026 10:07 | 21 | 46.18 |
| 06/26/2026 10:07 | 50 | 46.20 |
| 06/26/2026 10:07 | 12 | 46.18 |
| 06/26/2026 10:07 | 22 | 46.18 |
| 06/26/2026 10:07 | 6 | 46.18 |
| 06/26/2026 10:07 | 32 | 46.18 |
| 06/26/2026 10:07 | 48 | 46.18 |
| 06/26/2026 10:07 | 50 | 46.18 |
| 06/26/2026 10:06 | 11 | 46.12 |
| 06/26/2026 10:06 | 10 | 46.14 |
| 06/26/2026 10:05 | 21 | 46.14 |
| 06/26/2026 10:05 | 22 | 46.14 |
| 06/26/2026 10:05 | 77 | 46.14 |
| 06/26/2026 10:05 | 7 | 46.12 |
| 06/26/2026 10:05 | 25 | 46.08 |
| 06/26/2026 10:05 | 18 | 46.08 |
| 06/26/2026 10:05 | 22 | 46.08 |
| 06/26/2026 10:03 | 8 | 46.04 |
| 06/26/2026 10:03 | 79 | 46.06 |
| 06/26/2026 10:03 | 22 | 46.06 |
| 06/26/2026 10:03 | 22 | 46.06 |
| 06/26/2026 10:03 | 28 | 46.06 |
| 06/26/2026 10:03 | 23 | 46.06 |
| 06/26/2026 10:03 | 24 | 46.06 |
| 06/26/2026 10:03 | 65 | 46.06 |
| 06/26/2026 10:03 | 44 | 46.06 |
| 06/26/2026 10:03 | 50 | 46.06 |
| 06/26/2026 10:02 | 1 | 46.06 |
| 06/26/2026 10:02 | 6 | 46.06 |
| 06/26/2026 10:01 | 4 | 46.06 |
| 06/26/2026 10:01 | 22 | 46.04 |
| 06/26/2026 10:01 | 70 | 46.04 |
| 06/26/2026 10:01 | 65 | 46.04 |
| 06/26/2026 10:01 | 22 | 46.06 |
| 06/26/2026 10:01 | 137 | 46.06 |
| 06/26/2026 10:00 | 20 | 46.10 |
| 06/26/2026 09:59 | 29 | 46.12 |
| 06/26/2026 09:59 | 42 | 46.12 |
| 06/26/2026 09:59 | 29 | 46.12 |
| 06/26/2026 09:58 | 10 | 46.12 |
| 06/26/2026 09:55 | 8 | 46.10 |
| 06/26/2026 09:54 | 44 | 46.14 |
| 06/26/2026 09:54 | 29 | 46.14 |
| 06/26/2026 09:54 | 5 | 46.12 |
| 06/26/2026 09:54 | 39 | 46.12 |
| 06/26/2026 09:54 | 5 | 46.12 |
| 06/26/2026 09:54 | 15 | 46.12 |
| 06/26/2026 09:53 | 61 | 46.10 |
| 06/26/2026 09:51 | 50 | 46.10 |
| 06/26/2026 09:51 | 10 | 46.10 |
| 06/26/2026 09:51 | 20 | 46.10 |
| 06/26/2026 09:51 | 50 | 46.10 |
| 06/26/2026 09:51 | 5 | 46.10 |
| 06/26/2026 09:51 | 10 | 46.10 |
| 06/26/2026 09:51 | 50 | 46.14 |
| 06/26/2026 09:51 | 50 | 46.14 |
| 06/26/2026 09:50 | 33 | 46.18 |
| 06/26/2026 09:50 | 98 | 46.18 |
| 06/26/2026 09:50 | 2 | 46.16 |
| 06/26/2026 09:49 | 61 | 46.20 |
| 06/26/2026 09:49 | 61 | 46.22 |
| 06/26/2026 09:49 | 5 | 46.22 |
| 06/26/2026 09:48 | 35 | 46.22 |
| 06/26/2026 09:48 | 104 | 46.16 |
| 06/26/2026 09:48 | 96 | 46.18 |
| 06/26/2026 09:48 | 19 | 46.16 |
| 06/26/2026 09:48 | 3 | 46.20 |
| 06/26/2026 09:48 | 50 | 46.20 |
| 06/26/2026 09:48 | 40 | 46.20 |
| 06/26/2026 09:48 | 65 | 46.20 |
| 06/26/2026 09:48 | 19 | 46.22 |
| 06/26/2026 09:48 | 19 | 46.22 |
| 06/26/2026 09:48 | 53 | 46.22 |
| 06/26/2026 09:48 | 19 | 46.24 |
| 06/26/2026 09:48 | 15 | 46.24 |
| 06/26/2026 09:48 | 18 | 46.26 |
| 06/26/2026 09:48 | 33 | 46.26 |
| 06/26/2026 09:48 | 18 | 46.30 |
| 06/26/2026 09:48 | 12 | 46.30 |
| 06/26/2026 09:48 | 20 | 46.30 |
| 06/26/2026 09:47 | 4 | 46.32 |
| 06/26/2026 09:47 | 18 | 46.34 |
| 06/26/2026 09:47 | 50 | 46.36 |
| 06/26/2026 09:47 | 1 | 46.40 |
| 06/26/2026 09:47 | 21 | 46.40 |
| 06/26/2026 09:47 | 50 | 46.40 |
| 06/26/2026 09:47 | 82 | 46.40 |
| 06/26/2026 09:45 | 2 | 46.44 |
| 06/26/2026 09:44 | 10 | 46.40 |
| 06/26/2026 09:44 | 18 | 46.40 |
| 06/26/2026 09:43 | 30 | 46.42 |
| 06/26/2026 09:43 | 1 | 46.42 |
| 06/26/2026 09:43 | 65 | 46.46 |
| 06/26/2026 09:42 | 10 | 46.50 |
| 06/26/2026 09:42 | 43 | 46.50 |
| 06/26/2026 09:40 | 3 | 46.50 |
| 06/26/2026 09:40 | 8 | 46.48 |
| 06/26/2026 09:40 | 3 | 46.50 |
| 06/26/2026 09:39 | 6 | 46.46 |
| 06/26/2026 09:38 | 1 | 46.50 |
| 06/26/2026 09:37 | 33 | 46.52 |
| 06/26/2026 09:36 | 19 | 46.50 |
| 06/26/2026 09:36 | 44 | 46.46 |
| 06/26/2026 09:36 | 55 | 46.46 |
| 06/26/2026 09:36 | 4 | 46.50 |
| 06/26/2026 09:36 | 6 | 46.50 |
| 06/26/2026 09:36 | 50 | 46.50 |
| 06/26/2026 09:36 | 3 | 46.50 |
| 06/26/2026 09:36 | 2 | 46.50 |
| 06/26/2026 09:36 | 35 | 46.52 |
| 06/26/2026 09:35 | 50 | 46.52 |
| 06/26/2026 09:35 | 4 | 46.52 |
| 06/26/2026 09:35 | 9 | 46.52 |
| 06/26/2026 09:35 | 50 | 46.52 |
| 06/26/2026 09:34 | 62 | 46.52 |
| 06/26/2026 09:34 | 50 | 46.60 |
| 06/26/2026 09:30 | 44 | 46.64 |
| 06/26/2026 09:30 | 6 | 46.64 |
| 06/26/2026 09:30 | 25 | 46.68 |
| 06/26/2026 09:30 | 14 | 46.68 |
| 06/26/2026 09:30 | 40 | 46.70 |
| 06/26/2026 09:30 | 35 | 46.70 |
| 06/26/2026 09:30 | 50 | 46.70 |
| 06/26/2026 09:29 | 10 | 46.74 |
| 06/26/2026 09:29 | 50 | 46.74 |
| 06/26/2026 09:27 | 100 | 46.76 |
| 06/26/2026 09:27 | 35 | 46.76 |
| 06/26/2026 09:26 | 50 | 46.78 |
| 06/26/2026 09:26 | 36 | 46.78 |
| 06/26/2026 09:25 | 16 | 46.78 |
| 06/26/2026 09:25 | 42 | 46.76 |
| 06/26/2026 09:25 | 42 | 46.74 |
| 06/26/2026 09:25 | 36 | 46.74 |
| 06/26/2026 09:23 | 26 | 46.76 |
| 06/26/2026 09:23 | 3 | 46.78 |
| 06/26/2026 09:23 | 11 | 46.80 |
| 06/26/2026 09:23 | 20 | 46.80 |
| 06/26/2026 09:22 | 67 | 46.82 |
| 06/26/2026 09:21 | 22 | 46.84 |
| 06/26/2026 09:21 | 41 | 46.84 |
| 06/26/2026 09:21 | 33 | 46.84 |
| 06/26/2026 09:21 | 41 | 46.82 |
| 06/26/2026 09:21 | 100 | 46.81 |
| 06/26/2026 09:21 | 100 | 46.81 |
| 06/26/2026 09:21 | 41 | 46.80 |
| 06/26/2026 09:21 | 17 | 46.80 |
| 06/26/2026 09:21 | 18 | 46.80 |
| 06/26/2026 09:21 | 32 | 46.80 |
| 06/26/2026 09:21 | 47 | 46.82 |
| 06/26/2026 09:21 | 40 | 46.84 |
| 06/26/2026 09:20 | 41 | 46.88 |
| 06/26/2026 09:18 | 8 | 46.84 |
| 06/26/2026 09:18 | 2 | 46.84 |
| 06/26/2026 09:18 | 3 | 46.90 |
| 06/26/2026 09:18 | 100 | 46.89 |
| 06/26/2026 09:17 | 5 | 46.94 |
| 06/26/2026 09:17 | 10 | 46.94 |
| 06/26/2026 09:17 | 90 | 46.94 |
| 06/26/2026 09:16 | 50 | 47.04 |
| 06/26/2026 09:16 | 100 | 47.00 |
| 06/26/2026 09:16 | 23 | 47.02 |
| 06/26/2026 09:16 | 11 | 47.00 |
| 06/26/2026 09:16 | 44 | 46.98 |
| 06/26/2026 09:15 | 75 | 46.88 |
| 06/26/2026 09:15 | 4 | 46.88 |
| 06/26/2026 09:13 | 69 | 46.88 |
| 06/26/2026 09:13 | 22 | 46.86 |
| 06/26/2026 09:12 | 23 | 46.84 |
| 06/26/2026 09:12 | 19 | 46.84 |
| 06/26/2026 09:12 | 23 | 46.84 |
| 06/26/2026 09:12 | 21 | 46.84 |
| 06/26/2026 09:12 | 39 | 46.84 |
| 06/26/2026 09:11 | 110 | 46.82 |
| 06/26/2026 09:11 | 50 | 46.78 |
| 06/26/2026 09:11 | 40 | 46.80 |
| 06/26/2026 09:11 | 8 | 46.82 |
| 06/26/2026 09:11 | 36 | 46.82 |
| 06/26/2026 09:11 | 21 | 46.82 |
| 06/26/2026 09:11 | 1 | 46.82 |
| 06/26/2026 09:11 | 10 | 46.82 |
| 06/26/2026 09:10 | 26 | 46.82 |
| 06/26/2026 09:10 | 17 | 46.82 |
| 06/26/2026 09:10 | 20 | 46.80 |
| 06/26/2026 09:09 | 40 | 46.82 |
| 06/26/2026 09:09 | 39 | 46.84 |
| 06/26/2026 09:09 | 106 | 46.84 |
| 06/26/2026 09:09 | 105 | 46.82 |
| 06/26/2026 09:09 | 39 | 46.78 |
| 06/26/2026 09:09 | 30 | 46.80 |
| 06/26/2026 09:09 | 10 | 46.88 |
| 06/26/2026 09:07 | 30 | 46.86 |
| 06/26/2026 09:06 | 120 | 46.80 |
| 06/26/2026 09:06 | 22 | 46.82 |
| 06/26/2026 09:06 | 39 | 46.82 |
| 06/26/2026 09:06 | 22 | 46.80 |
| 06/26/2026 09:06 | 8 | 46.74 |
| 06/26/2026 09:05 | 3 | 46.78 |
| 06/26/2026 09:05 | 3 | 46.80 |
| 06/26/2026 09:05 | 22 | 46.78 |
| 06/26/2026 09:05 | 6 | 46.78 |
| 06/26/2026 09:05 | 17 | 46.78 |
| 06/26/2026 09:05 | 44 | 46.76 |
| 06/26/2026 09:05 | 28 | 46.76 |
| 06/26/2026 09:05 | 21 | 46.76 |
| 06/26/2026 09:05 | 20 | 46.76 |
| 06/26/2026 09:04 | 41 | 46.76 |
| 06/26/2026 09:04 | 27 | 46.76 |
| 06/26/2026 09:04 | 138 | 46.74 |
| 06/26/2026 09:04 | 20 | 46.74 |
| 06/26/2026 09:04 | 2 | 46.76 |
| 06/26/2026 09:02 | 11 | 46.82 |
| 06/26/2026 09:02 | 79 | 46.82 |
| 06/26/2026 09:02 | 5 | 46.82 |
| 06/26/2026 09:00 | 43 | 46.68 |
| 06/26/2026 09:00 | 104 | 46.70 |
| 06/26/2026 09:00 | 43 | 46.70 |
| 06/26/2026 09:00 | 69 | 46.68 |
| 06/26/2026 09:00 | 29 | 46.68 |
| 06/26/2026 09:00 | 2 | 46.58 |
| 06/26/2026 09:00 | 10 | 46.62 |
| 06/26/2026 09:00 | 47 | 46.64 |
| 06/26/2026 09:00 | 66 | 46.64 |
| 06/26/2026 09:00 | 100 | 46.86 |
| 06/26/2026 09:00 | 10 | 46.70 |
| 06/26/2026 09:00 | 25 | 46.80 |
| 06/26/2026 09:00 | 928 | 46.80 |
| 06/26/2026 09:00 | 12 | 46.82 |
| 06/26/2026 09:00 | 10 | 46.82 |
| 06/26/2026 09:00 | 9 | 46.82 |
| 06/26/2026 09:00 | 2 | 46.82 |
| 06/26/2026 09:00 | 11 | 46.82 |
| 06/26/2026 09:00 | 91 | 46.82 |
| 06/26/2026 09:00 | 109 | 46.84 |
| 06/26/2026 09:00 | 5 | 46.80 |
| 06/26/2026 09:00 | 20 | 46.80 |
| 06/26/2026 09:00 | 25 | 46.80 |
| 06/26/2026 09:00 | 10 | 46.80 |
| 06/26/2026 09:00 | 12 | 46.80 |
| 06/26/2026 09:00 | 8 | 46.80 |
| 06/26/2026 09:00 | 3 | 46.80 |
| 06/26/2026 09:00 | 5 | 46.80 |
| 06/26/2026 09:00 | 3 | 46.80 |
| 06/26/2026 09:00 | 3 | 46.80 |
| 06/26/2026 09:00 | 21 | 46.94 |
| 06/26/2026 09:00 | 2 | 46.98 |
| 06/26/2026 09:00 | 6 | 46.98 |
| 06/26/2026 09:00 | 53 | 46.98 |
| 06/26/2026 09:00 | 19 | 46.98 |
| 06/26/2026 09:00 | 4 | 46.98 |
| 06/26/2026 09:00 | 6 | 46.98 |
| 06/26/2026 09:00 | 2 | 46.98 |
| 06/26/2026 09:00 | 10 | 46.98 |
| 06/26/2026 09:00 | 3 | 46.98 |
| 06/26/2026 09:00 | 5 | 46.98 |
| 06/26/2026 09:00 | 6 | 46.98 |
| 06/26/2026 09:00 | 25 | 46.98 |
| 06/26/2026 09:00 | 4 | 46.98 |
| 06/26/2026 09:00 | 5 | 46.98 |
| 06/26/2026 09:00 | 5 | 46.98 |
| 06/26/2026 09:00 | 10 | 46.98 |
| 06/26/2026 09:00 | 35 | 46.98 |
| 06/26/2026 09:00 | 26 | 46.98 |
| 06/26/2026 09:00 | 6 | 46.98 |
| 06/26/2026 09:00 | 3 | 46.98 |
| 06/26/2026 09:00 | 7 | 46.98 |
| 06/26/2026 09:00 | 42 | 46.98 |
| 06/26/2026 09:00 | 21 | 46.98 |
| 06/26/2026 09:00 | 2 | 46.98 |
| 06/26/2026 09:00 | 17 | 46.98 |
| 06/26/2026 09:00 | 4 | 46.98 |
| 06/26/2026 09:00 | 16 | 46.98 |
| 06/26/2026 09:00 | 9 | 46.98 |
| 06/26/2026 09:00 | 3 | 46.98 |
| 06/26/2026 09:00 | 2 | 46.98 |
| 06/26/2026 09:00 | 16 | 46.98 |
| 06/26/2026 09:00 | 6 | 46.98 |
| 06/26/2026 09:00 | 34 | 46.98 |
| 06/26/2026 09:00 | 35 | 46.98 |
| 06/26/2026 09:00 | 35 | 46.98 |
| 06/26/2026 09:00 | 2 | 46.98 |
| 06/26/2026 09:00 | 21 | 46.98 |
| 06/26/2026 09:00 | 23 | 46.98 |
| 06/26/2026 09:00 | 22 | 46.98 |
| 06/26/2026 09:00 | 25 | 46.98 |
| 06/26/2026 09:00 | 23 | 46.98 |
| 06/26/2026 09:00 | 10 | 46.98 |
| 06/26/2026 09:00 | 21 | 46.98 |
| 06/26/2026 09:00 | 26 | 46.98 |
| 06/26/2026 09:00 | 24 | 46.98 |
| 06/26/2026 09:00 | 12 | 46.98 |
| 06/26/2026 09:00 | 12 | 46.98 |
| 06/26/2026 09:00 | 5 | 46.98 |
| 06/26/2026 09:00 | 2 | 46.98 |
| 06/26/2026 09:00 | 9 | 46.98 |
| 06/26/2026 09:00 | 13 | 46.98 |
| 06/26/2026 09:00 | 3 | 46.98 |
| 06/26/2026 09:00 | 2 | 46.98 |
| 06/26/2026 09:00 | 5 | 46.98 |
| 06/26/2026 09:00 | 4 | 46.98 |
| 06/26/2026 09:00 | 1 | 46.98 |
| 06/26/2026 09:00 | 83 | 46.98 |
| 06/26/2026 09:00 | 6 | 46.98 |
| 06/26/2026 09:00 | 6 | 46.98 |
| 06/26/2026 09:00 | 42 | 46.98 |
| 06/26/2026 09:00 | 55 | 46.98 |
| 06/26/2026 09:00 | 23 | 46.98 |
| 06/26/2026 09:00 | 10 | 46.98 |
| 06/26/2026 09:00 | 44 | 46.98 |
| 06/26/2026 09:00 | 48 | 46.98 |
| 06/26/2026 09:00 | 1 | 46.98 |
| 06/26/2026 09:00 | 20 | 46.98 |
| 06/26/2026 09:00 | 9 | 46.98 |
| 06/26/2026 09:00 | 1 | 46.98 |
| 06/26/2026 09:00 | 2 | 46.98 |
| 06/26/2026 09:00 | 1 | 46.98 |
| 06/26/2026 09:00 | 39 | 46.98 |
| 06/26/2026 09:00 | 9 | 46.98 |
| 06/26/2026 09:00 | 1 | 46.98 |
| 06/26/2026 09:00 | 2 | 46.98 |
| 06/26/2026 09:00 | 18 | 46.98 |
| 06/26/2026 09:00 | 16 | 46.98 |
| 06/26/2026 09:00 | 4 | 46.98 |
| 06/26/2026 09:00 | 1 | 46.98 |
| 06/26/2026 09:00 | 1 | 46.98 |
| 06/26/2026 09:00 | 5 | 46.98 |
| 06/26/2026 09:00 | 11 | 46.98 |