SEB
SK
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
47.32
+0.58 ( +1.24% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 147 47.32
10/15/2025 17:35 103 47.32
10/15/2025 17:35 3 47.32
10/15/2025 17:35 160 47.32
10/15/2025 17:35 89 47.32
10/15/2025 17:35 2 47.32
10/15/2025 17:35 25 47.32
10/15/2025 17:35 188 47.32
10/15/2025 17:35 363 47.32
10/15/2025 17:35 34 47.32
10/15/2025 17:35 4 47.32
10/15/2025 17:35 77 47.32
10/15/2025 17:35 286 47.32
10/15/2025 17:35 154 47.32
10/15/2025 17:35 17 47.32
10/15/2025 17:35 25 47.32
10/15/2025 17:35 234 47.32
10/15/2025 17:35 436 47.32
10/15/2025 17:35 144 47.32
10/15/2025 17:35 256 47.32
10/15/2025 17:35 38 47.32
10/15/2025 17:35 85 47.32
10/15/2025 17:35 7 47.32
10/15/2025 17:35 10 47.32
10/15/2025 17:35 10 47.32
10/15/2025 17:35 44 47.32
10/15/2025 17:35 463 47.32
10/15/2025 17:35 46 47.32
10/15/2025 17:35 86 47.32
10/15/2025 17:35 159 47.32
10/15/2025 17:35 215 47.32
10/15/2025 17:35 244 47.32
10/15/2025 17:35 95 47.32
10/15/2025 17:35 202 47.32
10/15/2025 17:35 22 47.32
10/15/2025 17:35 25 47.32
10/15/2025 17:35 10 47.32
10/15/2025 17:35 25 47.32
10/15/2025 17:35 25 47.32
10/15/2025 17:35 40 47.32
10/15/2025 17:35 1233 47.32
10/15/2025 17:35 1128 47.32
10/15/2025 17:35 183 47.32
10/15/2025 17:35 520 47.32
10/15/2025 17:35 274 47.32
10/15/2025 17:35 47 47.32
10/15/2025 17:35 24 47.32
10/15/2025 17:35 281 47.32
10/15/2025 17:35 160 47.32
10/15/2025 17:35 711 47.32
10/15/2025 17:35 50 47.32
10/15/2025 17:35 125 47.32
10/15/2025 17:35 429 47.32
10/15/2025 17:35 11 47.32
10/15/2025 17:35 422 47.32
10/15/2025 17:35 1174 47.32
10/15/2025 17:35 567 47.32
10/15/2025 17:35 518 47.32
10/15/2025 17:35 164 47.32
10/15/2025 17:35 318 47.32
10/15/2025 17:35 1486 47.32
10/15/2025 17:35 475 47.32
10/15/2025 17:35 15 47.32
10/15/2025 17:35 14 47.32
10/15/2025 17:35 180 47.32
10/15/2025 17:35 543 47.32
10/15/2025 17:35 15 47.32
10/15/2025 17:35 34 47.32
10/15/2025 17:35 3 47.32
10/15/2025 17:35 156 47.32
10/15/2025 17:35 381 47.32
10/15/2025 17:35 40 47.32
10/15/2025 17:35 16 47.32
10/15/2025 17:35 6 47.32
10/15/2025 17:35 80 47.32
10/15/2025 17:35 264 47.32
10/15/2025 17:35 118 47.32
10/15/2025 17:35 171 47.32
10/15/2025 17:35 505 47.32
10/15/2025 17:35 471 47.32
10/15/2025 17:35 187 47.32
10/15/2025 17:35 55 47.32
10/15/2025 17:35 494 47.32
10/15/2025 17:35 253 47.32
10/15/2025 17:35 147 47.32
10/15/2025 17:35 612 47.32
10/15/2025 17:35 139 47.32
10/15/2025 17:35 446 47.32
10/15/2025 17:35 247 47.32
10/15/2025 17:35 236 47.32
10/15/2025 17:35 62 47.32
10/15/2025 17:35 105 47.32
10/15/2025 17:35 313 47.32
10/15/2025 17:35 24 47.32
10/15/2025 17:35 115 47.32
10/15/2025 17:35 10 47.32
10/15/2025 17:35 11 47.32
10/15/2025 17:35 14 47.32
10/15/2025 17:35 2224 47.32
10/15/2025 17:35 7 47.32
10/15/2025 17:35 49 47.32
10/15/2025 17:35 4 47.32
10/15/2025 17:35 16 47.32
10/15/2025 17:35 108 47.32
10/15/2025 17:35 39 47.32
10/15/2025 17:35 93 47.32
10/15/2025 17:35 220 47.32
10/15/2025 17:35 72 47.32
10/15/2025 17:35 3 47.32
10/15/2025 17:35 9 47.32
10/15/2025 17:35 29 47.32
10/15/2025 17:35 83 47.32
10/15/2025 17:35 253 47.32
10/15/2025 17:35 1815 47.32
10/15/2025 17:35 365 47.32
10/15/2025 17:35 665 47.32
10/15/2025 17:35 16 47.32
10/15/2025 17:35 202 47.32
10/15/2025 17:35 1202 47.32
10/15/2025 17:35 1 47.32
10/15/2025 17:35 160 47.32
10/15/2025 17:35 15 47.32
10/15/2025 17:35 997 47.32
10/15/2025 17:35 74 47.32
10/15/2025 17:35 88 47.32
10/15/2025 17:35 2419 47.32
10/15/2025 17:35 63 47.32
10/15/2025 17:35 20 47.32
10/15/2025 17:35 200 47.32
10/15/2025 17:35 80 47.32
10/15/2025 17:35 149 47.32
10/15/2025 17:35 5 47.32
10/15/2025 17:35 2 47.32
10/15/2025 17:35 5 47.32
10/15/2025 17:35 25 47.32
10/15/2025 17:35 20 47.32
10/15/2025 17:35 105 47.32
10/15/2025 17:35 100 47.32
10/15/2025 17:35 589 47.32
10/15/2025 17:35 520 47.32
10/15/2025 17:35 1 47.32
10/15/2025 17:35 5 47.32
10/15/2025 17:35 12 47.32
10/15/2025 17:35 39 47.32
10/15/2025 17:35 288 47.32
10/15/2025 17:35 536 47.32
10/15/2025 17:35 693 47.32
10/15/2025 17:35 114 47.32
10/15/2025 17:35 299 47.32
10/15/2025 17:35 789 47.32
10/15/2025 17:35 823 47.32
10/15/2025 17:35 273 47.32
10/15/2025 17:35 1662 47.32
10/15/2025 17:35 3474 47.32
10/15/2025 17:35 105 47.32
10/15/2025 17:35 3546 47.32
10/15/2025 17:35 2675 47.32
10/15/2025 17:35 234 47.32
10/15/2025 17:35 4410 47.32
10/15/2025 17:35 155 47.32
10/15/2025 17:35 716 47.32
10/15/2025 17:35 170 47.32
10/15/2025 17:35 331 47.32
10/15/2025 17:35 297 47.32
10/15/2025 17:35 26 47.32
10/15/2025 17:35 29 47.32
10/15/2025 17:35 55 47.32
10/15/2025 17:35 4 47.32
10/15/2025 17:35 431 47.32
10/15/2025 17:35 177 47.32
10/15/2025 17:35 278 47.32
10/15/2025 17:35 63 47.32
10/15/2025 17:35 117 47.32
10/15/2025 17:35 19 47.32
10/15/2025 17:35 50 47.32
10/15/2025 17:35 134 47.32
10/15/2025 17:35 139 47.32
10/15/2025 17:35 17 47.32
10/15/2025 17:35 68 47.32
10/15/2025 17:35 20 47.32
10/15/2025 17:35 18 47.32
10/15/2025 17:35 4 47.32
10/15/2025 17:35 541 47.32
10/15/2025 17:35 28 47.32
10/15/2025 17:35 117 47.32
10/15/2025 17:35 51 47.32
10/15/2025 17:35 136 47.32
10/15/2025 17:35 10 47.32
10/15/2025 17:35 18 47.32
10/15/2025 17:35 9 47.32
10/15/2025 17:35 8 47.32
10/15/2025 17:35 8 47.32
10/15/2025 17:35 1 47.32
10/15/2025 17:35 3 47.32
10/15/2025 17:35 1 47.32
10/15/2025 17:35 532 47.32
10/15/2025 17:35 19 47.32
10/15/2025 17:35 2 47.32
10/15/2025 17:35 2 47.32
10/15/2025 17:35 60 47.32
10/15/2025 17:35 846 47.32
10/15/2025 17:35 176 47.32
10/15/2025 17:35 8 47.32
10/15/2025 17:35 1 47.32
10/15/2025 17:35 1 47.32
10/15/2025 17:35 164 47.32
10/15/2025 17:35 209 47.32
10/15/2025 17:35 16 47.32
10/15/2025 17:35 35 47.32
10/15/2025 17:29 7 47.68
10/15/2025 17:29 8 47.66
10/15/2025 17:29 100 47.68
10/15/2025 17:29 286 47.68
10/15/2025 17:29 214 47.68
10/15/2025 17:29 96 47.70
10/15/2025 17:29 33 47.70
10/15/2025 17:29 100 47.70
10/15/2025 17:29 37 47.66
10/15/2025 17:29 286 47.68
10/15/2025 17:29 78 47.70
10/15/2025 17:29 214 47.68
10/15/2025 17:29 11 47.70
10/15/2025 17:29 11 47.70
10/15/2025 17:29 70 47.70
10/15/2025 17:29 11 47.70
10/15/2025 17:29 89 47.70
10/15/2025 17:29 214 47.66
10/15/2025 17:29 22 47.70
10/15/2025 17:29 78 47.70
10/15/2025 17:29 11 47.68
10/15/2025 17:29 39 47.68
10/15/2025 17:29 13 47.68
10/15/2025 17:29 67 47.68
10/15/2025 17:29 9 47.66
10/15/2025 17:29 16 47.66
10/15/2025 17:29 174 47.66
10/15/2025 17:29 76 47.66
10/15/2025 17:29 16 47.64
10/15/2025 17:29 84 47.60
10/15/2025 17:29 28 47.60
10/15/2025 17:29 103 47.64
10/15/2025 17:29 147 47.64
10/15/2025 17:29 11 47.68
10/15/2025 17:29 28 47.68
10/15/2025 17:29 28 47.64
10/15/2025 17:29 142 47.64
10/15/2025 17:28 39 47.68
10/15/2025 17:28 31 47.64
10/15/2025 17:28 49 47.64
10/15/2025 17:28 10 47.68
10/15/2025 17:28 67 47.68
10/15/2025 17:28 99 47.66
10/15/2025 17:28 58 47.66
10/15/2025 17:28 35 47.66
10/15/2025 17:28 58 47.66
10/15/2025 17:28 36 47.64
10/15/2025 17:28 214 47.64
10/15/2025 17:28 15 47.66
10/15/2025 17:28 11 47.70
10/15/2025 17:28 100 47.70
10/15/2025 17:28 15 47.68
10/15/2025 17:28 6 47.66
10/15/2025 17:28 15 47.64
10/15/2025 17:28 15 47.64
10/15/2025 17:28 15 47.64
10/15/2025 17:28 15 47.64
10/15/2025 17:28 15 47.62
10/15/2025 17:28 154 47.64
10/15/2025 17:28 75 47.64
10/15/2025 17:28 21 47.64
10/15/2025 17:28 4 47.64
10/15/2025 17:28 100 47.70
10/15/2025 17:28 6 47.70
10/15/2025 17:28 7 47.70
10/15/2025 17:28 15 47.70
10/15/2025 17:28 100 47.70
10/15/2025 17:28 250 47.66
10/15/2025 17:28 500 47.70
10/15/2025 17:28 15 47.72
10/15/2025 17:28 15 47.72
10/15/2025 17:28 100 47.70
10/15/2025 17:28 100 47.70
10/15/2025 17:28 14 47.72
10/15/2025 17:28 100 47.70
10/15/2025 17:28 100 47.70
10/15/2025 17:28 100 47.70
10/15/2025 17:28 18 47.64
10/15/2025 17:28 18 47.62
10/15/2025 17:28 16 47.62
10/15/2025 17:27 38 47.64
10/15/2025 17:27 4 47.62
10/15/2025 17:27 2 47.62
10/15/2025 17:25 1 47.60
10/15/2025 17:25 5 47.62
10/15/2025 17:23 13 47.62
10/15/2025 17:22 21 47.62
10/15/2025 17:22 157 47.60
10/15/2025 17:22 6 47.56
10/15/2025 17:22 16 47.58
10/15/2025 17:20 14 47.62
10/15/2025 17:20 20 47.58
10/15/2025 17:20 21 47.58
10/15/2025 17:19 63 47.58
10/15/2025 17:19 21 47.56
10/15/2025 17:19 30 47.56
10/15/2025 17:18 24 47.58
10/15/2025 17:18 16 47.56
10/15/2025 17:18 1 47.56
10/15/2025 17:18 3 47.56
10/15/2025 17:18 4 47.56
10/15/2025 17:18 83 47.54
10/15/2025 17:18 13 47.54
10/15/2025 17:17 161 47.54
10/15/2025 17:17 23 47.52
10/15/2025 17:17 60 47.52
10/15/2025 17:17 14 47.48
10/15/2025 17:17 120 47.48
10/15/2025 17:17 36 47.50
10/15/2025 17:17 22 47.50
10/15/2025 17:17 178 47.50
10/15/2025 17:17 7 47.50
10/15/2025 17:17 15 47.50
10/15/2025 17:17 2 47.48
10/15/2025 17:17 26 47.48
10/15/2025 17:17 65 47.48
10/15/2025 17:14 30 47.48
10/15/2025 17:11 73 47.48
10/15/2025 17:11 17 47.48
10/15/2025 17:11 52 47.48
10/15/2025 17:11 14 47.52
10/15/2025 17:10 18 47.52
10/15/2025 17:09 18 47.50
10/15/2025 17:08 12 47.46
10/15/2025 17:08 6 47.46
10/15/2025 17:08 20 47.46
10/15/2025 17:08 10 47.46
10/15/2025 17:03 28 47.44
10/15/2025 17:03 2 47.44
10/15/2025 17:03 67 47.42
10/15/2025 16:58 5 47.42
10/15/2025 16:58 10 47.44
10/15/2025 16:58 76 47.44
10/15/2025 16:56 29 47.44
10/15/2025 16:56 43 47.46
10/15/2025 16:56 43 47.46
10/15/2025 16:56 70 47.48
10/15/2025 16:55 9 47.52