SEB
SK
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 12:07:09
50.10
+1.04 ( +2.12% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 12:06 10 50.10
04/16/2026 12:05 6 50.15
04/16/2026 12:05 3 50.15
04/16/2026 12:04 14 50.10
04/16/2026 12:04 9 50.10
04/16/2026 12:04 1 50.10
04/16/2026 12:04 2 50.10
04/16/2026 12:04 8 50.10
04/16/2026 12:04 2 50.10
04/16/2026 12:04 22 50.10
04/16/2026 12:03 100 50.05
04/16/2026 12:01 2 50.05
04/16/2026 12:01 33 50.05
04/16/2026 12:01 41 50.05
04/16/2026 12:01 38 50.05
04/16/2026 11:59 15 50.05
04/16/2026 11:58 80 50.10
04/16/2026 11:58 1 50.10
04/16/2026 11:58 20 50.10
04/16/2026 11:58 2 50.10
04/16/2026 11:56 68 50.15
04/16/2026 11:56 15 50.15
04/16/2026 11:56 17 50.15
04/16/2026 11:56 28 50.15
04/16/2026 11:56 9 50.15
04/16/2026 11:56 2 50.15
04/16/2026 11:54 4 50.15
04/16/2026 11:54 172 50.15
04/16/2026 11:54 24 50.15
04/16/2026 11:53 2 50.10
04/16/2026 11:51 100 50.10
04/16/2026 11:51 33 50.10
04/16/2026 11:51 100 50.10
04/16/2026 11:50 2 50.10
04/16/2026 11:49 3 50.15
04/16/2026 11:49 8 50.15
04/16/2026 11:47 2 50.15
04/16/2026 11:46 35 50.20
04/16/2026 11:46 3 50.20
04/16/2026 11:46 36 50.20
04/16/2026 11:45 4 50.20
04/16/2026 11:45 3 50.20
04/16/2026 11:45 23 50.20
04/16/2026 11:44 10 50.25
04/16/2026 11:44 8 50.20
04/16/2026 11:44 4 50.20
04/16/2026 11:44 16 50.20
04/16/2026 11:44 1 50.20
04/16/2026 11:43 6 50.20
04/16/2026 11:43 6 50.20
04/16/2026 11:43 4 50.20
04/16/2026 11:43 2 50.15
04/16/2026 11:43 2 50.20
04/16/2026 11:40 1 50.20
04/16/2026 11:38 2 50.15
04/16/2026 11:36 6 50.15
04/16/2026 11:34 19 50.15
04/16/2026 11:34 35 50.20
04/16/2026 11:34 41 50.20
04/16/2026 11:34 1 50.20
04/16/2026 11:34 3 50.20
04/16/2026 11:34 11 50.20
04/16/2026 11:34 3 50.20
04/16/2026 11:33 1 50.15
04/16/2026 11:32 16 50.10
04/16/2026 11:32 144 50.15
04/16/2026 11:28 38 50.15
04/16/2026 11:28 50 50.15
04/16/2026 11:28 34 50.15
04/16/2026 11:28 2 50.20
04/16/2026 11:27 3 50.20
04/16/2026 11:27 2 50.20
04/16/2026 11:25 5 50.15
04/16/2026 11:22 1 50.20
04/16/2026 11:21 13 50.20
04/16/2026 11:20 4 50.25
04/16/2026 11:17 75 50.20
04/16/2026 11:15 5 50.20
04/16/2026 11:15 1 50.25
04/16/2026 11:13 3 50.15
04/16/2026 11:11 50 50.20
04/16/2026 11:11 5 50.20
04/16/2026 11:08 64 50.20
04/16/2026 11:08 65 50.20
04/16/2026 11:07 3 50.25
04/16/2026 11:07 6 50.25
04/16/2026 11:07 106 50.25