SEB
SK
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
57.25
+1.00 ( +1.78% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 129 57.25
09/22/2026 17:35 245 57.25
09/22/2026 17:35 44 57.25
09/22/2026 17:35 23 57.25
09/22/2026 17:35 261 57.25
09/22/2026 17:35 50 57.25
09/22/2026 17:35 202 57.25
09/22/2026 17:35 2 57.25
09/22/2026 17:35 1 57.25
09/22/2026 17:35 34 57.25
09/22/2026 17:35 43 57.25
09/22/2026 17:35 146 57.25
09/22/2026 17:35 212 57.25
09/22/2026 17:35 22 57.25
09/22/2026 17:35 441 57.25
09/22/2026 17:35 212 57.25
09/22/2026 17:35 66 57.25
09/22/2026 17:35 156 57.25
09/22/2026 17:35 205 57.25
09/22/2026 17:35 563 57.25
09/22/2026 17:35 265 57.25
09/22/2026 17:35 299 57.25
09/22/2026 17:35 107 57.25
09/22/2026 17:35 279 57.25
09/22/2026 17:35 21 57.25
09/22/2026 17:35 95 57.25
09/22/2026 17:35 88 57.25
09/22/2026 17:35 423 57.25
09/22/2026 17:35 353 57.25
09/22/2026 17:35 133 57.25
09/22/2026 17:35 26 57.25
09/22/2026 17:35 164 57.25
09/22/2026 17:35 66 57.25
09/22/2026 17:35 56 57.25
09/22/2026 17:35 88 57.25
09/22/2026 17:35 41 57.25
09/22/2026 17:35 20 57.25
09/22/2026 17:35 6 57.25
09/22/2026 17:35 1217 57.25
09/22/2026 17:35 144 57.25
09/22/2026 17:35 580 57.25
09/22/2026 17:35 95 57.25
09/22/2026 17:35 312 57.25
09/22/2026 17:35 163 57.25
09/22/2026 17:35 37 57.25
09/22/2026 17:35 151 57.25
09/22/2026 17:35 183 57.25
09/22/2026 17:35 211 57.25
09/22/2026 17:35 834 57.25
09/22/2026 17:35 161 57.25
09/22/2026 17:35 81 57.25
09/22/2026 17:35 464 57.25
09/22/2026 17:35 5 57.25
09/22/2026 17:35 8 57.25
09/22/2026 17:35 61 57.25
09/22/2026 17:35 220 57.25
09/22/2026 17:35 86 57.25
09/22/2026 17:35 633 57.25
09/22/2026 17:35 455 57.25
09/22/2026 17:35 237 57.25
09/22/2026 17:35 119 57.25
09/22/2026 17:35 126 57.25
09/22/2026 17:35 63 57.25
09/22/2026 17:35 32 57.25
09/22/2026 17:35 10 57.25
09/22/2026 17:35 293 57.25
09/22/2026 17:35 6 57.25
09/22/2026 17:35 84 57.25
09/22/2026 17:35 66 57.25
09/22/2026 17:35 95 57.25
09/22/2026 17:35 13 57.25
09/22/2026 17:35 59 57.25
09/22/2026 17:35 14 57.25
09/22/2026 17:35 82 57.25
09/22/2026 17:35 264 57.25
09/22/2026 17:35 343 57.25
09/22/2026 17:35 187 57.25
09/22/2026 17:35 8 57.25
09/22/2026 17:35 86 57.25
09/22/2026 17:35 4 57.25
09/22/2026 17:35 10 57.25
09/22/2026 17:35 21 57.25
09/22/2026 17:35 63 57.25
09/22/2026 17:35 89 57.25
09/22/2026 17:35 1 57.25
09/22/2026 17:35 137 57.25
09/22/2026 17:35 99 57.25
09/22/2026 17:35 182 57.25
09/22/2026 17:35 26 57.25
09/22/2026 17:35 21 57.25
09/22/2026 17:35 4 57.25
09/22/2026 17:35 3 57.25
09/22/2026 17:35 53 57.25
09/22/2026 17:35 50 57.25
09/22/2026 17:35 127 57.25
09/22/2026 17:35 2121 57.25
09/22/2026 17:35 122 57.25
09/22/2026 17:35 94 57.25
09/22/2026 17:35 34 57.25
09/22/2026 17:35 582 57.25
09/22/2026 17:35 9 57.25
09/22/2026 17:35 36 57.25
09/22/2026 17:35 298 57.25
09/22/2026 17:35 6 57.25
09/22/2026 17:35 2 57.25
09/22/2026 17:35 27 57.25
09/22/2026 17:35 125 57.25
09/22/2026 17:35 65 57.25
09/22/2026 17:29 6 57.05
09/22/2026 17:29 5 57.05
09/22/2026 17:28 4 57.05
09/22/2026 17:27 1 57.10
09/22/2026 17:26 3 57.00
09/22/2026 17:25 3 57.00
09/22/2026 17:24 2 57.05
09/22/2026 17:24 37 57.05
09/22/2026 17:24 19 57.05
09/22/2026 17:24 11 57.05
09/22/2026 17:23 11 57.10
09/22/2026 17:23 32 57.10
09/22/2026 17:22 18 57.10
09/22/2026 17:22 6 57.10
09/22/2026 17:20 28 57.10
09/22/2026 17:20 7 57.05
09/22/2026 17:20 9 57.00
09/22/2026 17:20 7 57.00
09/22/2026 17:20 4 57.00
09/22/2026 17:20 11 56.95
09/22/2026 17:20 129 56.95
09/22/2026 17:20 41 57.00
09/22/2026 17:20 11 57.00
09/22/2026 17:20 50 57.00
09/22/2026 17:20 5 57.05
09/22/2026 17:15 11 57.05
09/22/2026 17:07 15 57.10
09/22/2026 17:07 35 57.10
09/22/2026 17:07 5 57.05
09/22/2026 17:05 9 56.95
09/22/2026 17:00 6 56.95
09/22/2026 17:00 1 56.95
09/22/2026 16:54 7 56.95
09/22/2026 16:54 6 57.00
09/22/2026 16:54 1 57.00
09/22/2026 16:47 5 56.95
09/22/2026 16:47 3 56.90
09/22/2026 16:47 5 56.90
09/22/2026 16:47 50 57.00
09/22/2026 16:47 50 57.00
09/22/2026 16:47 2 57.05
09/22/2026 16:47 6 57.05
09/22/2026 16:45 17 57.05
09/22/2026 16:45 25 57.05
09/22/2026 16:45 7 57.05
09/22/2026 16:41 6 57.10
09/22/2026 16:41 38 57.15
09/22/2026 16:41 50 57.10
09/22/2026 16:41 50 57.20
09/22/2026 16:41 14 57.20
09/22/2026 16:39 7 57.35
09/22/2026 16:39 82 57.30
09/22/2026 16:39 3 57.30
09/22/2026 16:39 3 57.30
09/22/2026 16:39 16 57.30
09/22/2026 16:39 36 57.25
09/22/2026 16:37 4 57.20
09/22/2026 16:35 9 57.15
09/22/2026 16:35 6 57.15
09/22/2026 16:32 4 57.20
09/22/2026 16:32 4 57.20
09/22/2026 16:31 16 57.15
09/22/2026 16:31 25 57.15
09/22/2026 16:31 11 57.20
09/22/2026 16:31 101 57.20
09/22/2026 16:31 152 57.20
09/22/2026 16:31 125 57.20
09/22/2026 16:31 9 57.20
09/22/2026 16:27 4 57.25
09/22/2026 16:27 2 57.25
09/22/2026 16:26 7 57.30
09/22/2026 16:26 8 57.25
09/22/2026 16:22 23 57.20
09/22/2026 16:22 27 57.30
09/22/2026 16:22 13 57.25
09/22/2026 16:22 21 57.25
09/22/2026 16:22 3 57.20
09/22/2026 16:19 5 57.15
09/22/2026 16:19 50 57.20
09/22/2026 16:17 2 57.25
09/22/2026 16:17 5 57.25
09/22/2026 16:14 2 57.25
09/22/2026 16:13 50 57.30
09/22/2026 16:13 3 57.30
09/22/2026 16:13 4 57.25
09/22/2026 16:07 5 57.30
09/22/2026 16:04 1 57.30
09/22/2026 16:04 2 57.30
09/22/2026 16:03 1 57.30
09/22/2026 16:03 2 57.30
09/22/2026 16:02 6 57.30
09/22/2026 16:02 1 57.30
09/22/2026 16:02 2 57.30
09/22/2026 15:51 13 57.35
09/22/2026 15:50 6 57.30
09/22/2026 15:50 5 57.30
09/22/2026 15:50 24 57.30
09/22/2026 15:50 15 57.30
09/22/2026 15:50 9 57.30
09/22/2026 15:47 41 57.30
09/22/2026 15:47 58 57.40
09/22/2026 15:47 50 57.40
09/22/2026 15:47 2 57.40
09/22/2026 15:44 9 57.45
09/22/2026 15:44 8 57.45
09/22/2026 15:44 80 57.45
09/22/2026 15:44 6 57.45
09/22/2026 15:44 18 57.50
09/22/2026 15:44 3 57.50
09/22/2026 15:44 100 57.50
09/22/2026 15:44 20 57.50
09/22/2026 15:44 6 57.50
09/22/2026 15:44 22 57.50
09/22/2026 15:43 69 57.45
09/22/2026 15:43 17 57.45
09/22/2026 15:42 8 57.35
09/22/2026 15:39 2 57.25
09/22/2026 15:37 23 57.30
09/22/2026 15:37 16 57.30
09/22/2026 15:37 35 57.30
09/22/2026 15:36 4 57.30
09/22/2026 15:36 48 57.30
09/22/2026 15:30 14 57.40
09/22/2026 15:30 6 57.40
09/22/2026 15:28 10 57.45
09/22/2026 15:28 16 57.40
09/22/2026 15:28 41 57.45
09/22/2026 15:28 7 57.45
09/22/2026 15:28 20 57.45
09/22/2026 15:28 8 57.45
09/22/2026 15:27 4 57.50
09/22/2026 15:27 21 57.50
09/22/2026 15:27 50 57.50
09/22/2026 15:26 10 57.50
09/22/2026 15:26 56 57.45
09/22/2026 15:25 15 57.50
09/22/2026 15:22 8 57.50
09/22/2026 15:22 10 57.50
09/22/2026 15:15 42 57.40
09/22/2026 15:15 43 57.40
09/22/2026 15:15 50 57.40
09/22/2026 15:14 25 57.30
09/22/2026 15:12 50 57.30
09/22/2026 15:12 50 57.30
09/22/2026 15:12 4 57.30
09/22/2026 15:12 69 57.30
09/22/2026 14:37 50 57.30
09/22/2026 14:37 31 57.20
09/22/2026 14:37 19 57.20
09/22/2026 14:37 36 57.25
09/22/2026 14:34 85 57.30
09/22/2026 14:34 31 57.30
09/22/2026 14:34 50 57.30
09/22/2026 14:15 30 57.20
09/22/2026 14:11 24 57.20
09/22/2026 14:11 20 57.20
09/22/2026 14:11 26 57.15
09/22/2026 14:11 30 57.15
09/22/2026 14:11 6 57.20
09/22/2026 14:11 2 57.15
09/22/2026 14:11 1 57.15
09/22/2026 14:11 1 57.15
09/22/2026 14:11 8 57.10
09/22/2026 14:11 4 57.10
09/22/2026 14:11 12 57.10
09/22/2026 14:11 4 57.10
09/22/2026 14:11 50 57.10
09/22/2026 13:49 7 57.10
09/22/2026 13:45 64 57.00
09/22/2026 13:45 12 57.00
09/22/2026 13:45 50 57.00
09/22/2026 13:16 25 56.90
09/22/2026 13:15 15 56.90
09/22/2026 13:14 42 56.90
09/22/2026 13:14 50 56.90
09/22/2026 13:14 38 57.00
09/22/2026 13:14 12 57.00
09/22/2026 13:14 28 56.95
09/22/2026 13:13 17 56.75
09/22/2026 13:09 68 56.75
09/22/2026 13:09 120 56.75
09/22/2026 13:09 110 56.85
09/22/2026 12:55 8 56.90
09/22/2026 12:55 2 56.90
09/22/2026 12:53 13 56.90
09/22/2026 12:53 6 56.90
09/22/2026 12:45 4 56.85
09/22/2026 12:40 3 56.85
09/22/2026 12:40 15 56.90
09/22/2026 12:33 16 57.00
09/22/2026 12:32 7 57.00
09/22/2026 12:32 7 57.00
09/22/2026 12:32 7 57.05
09/22/2026 12:32 25 57.05
09/22/2026 12:32 26 57.05
09/22/2026 12:30 69 57.05
09/22/2026 12:30 46 57.05
09/22/2026 12:30 143 57.05
09/22/2026 12:28 50 57.10
09/22/2026 12:06 50 57.00
09/22/2026 12:02 14 56.90
09/22/2026 12:02 36 56.90
09/22/2026 11:55 6 56.85
09/22/2026 11:51 5 56.75
09/22/2026 11:51 142 56.80
09/22/2026 11:51 11 56.80
09/22/2026 11:51 69 56.85
09/22/2026 11:51 74 56.85
09/22/2026 11:50 50 56.90
09/22/2026 11:47 50 56.90
09/22/2026 11:46 50 56.85
09/22/2026 11:46 8 56.85
09/22/2026 11:46 21 56.85
09/22/2026 11:46 50 56.85
09/22/2026 11:44 5 56.85
09/22/2026 11:43 50 56.90
09/22/2026 11:36 20 56.75
09/22/2026 11:36 20 56.70
09/22/2026 11:35 26 56.60
09/22/2026 11:35 17 56.65
09/22/2026 11:35 20 56.65
09/22/2026 11:33 19 56.60
09/22/2026 11:33 37 56.60
09/22/2026 11:33 14 56.60
09/22/2026 11:33 7 56.60
09/22/2026 11:33 10 56.60
09/22/2026 11:33 20 56.60
09/22/2026 11:33 5 56.50
09/22/2026 11:33 1 56.50
09/22/2026 11:33 10 56.50
09/22/2026 11:33 50 56.50
09/22/2026 11:33 50 56.60
09/22/2026 11:33 115 56.65
09/22/2026 11:33 50 56.70
09/22/2026 11:33 155 56.80
09/22/2026 11:33 1 56.80
09/22/2026 11:33 9 56.80
09/22/2026 11:33 50 56.80
09/22/2026 11:33 7 56.80
09/22/2026 11:33 8 56.80
09/22/2026 11:26 2 56.90
09/22/2026 11:20 18 56.85
09/22/2026 11:20 25 56.85
09/22/2026 11:16 18 56.95
09/22/2026 11:05 50 56.90
09/22/2026 11:03 63 57.00
09/22/2026 11:03 67 57.00
09/22/2026 11:03 50 57.00
09/22/2026 11:03 123 57.05
09/22/2026 11:03 11 57.10
09/22/2026 11:03 50 57.10
09/22/2026 11:03 28 57.15
09/22/2026 11:03 15 57.15
09/22/2026 11:03 4 57.15
09/22/2026 11:02 4 57.20
09/22/2026 11:02 12 57.20
09/22/2026 10:58 2 57.20
09/22/2026 10:58 30 57.15
09/22/2026 10:58 174 57.15
09/22/2026 10:58 50 57.20
09/22/2026 10:58 16 57.20
09/22/2026 10:58 2 57.25
09/22/2026 10:56 45 57.30
09/22/2026 10:56 19 57.30
09/22/2026 10:53 36 57.30
09/22/2026 10:53 7 57.30
09/22/2026 10:53 7 57.30
09/22/2026 10:51 13 57.30
09/22/2026 10:51 5 57.30
09/22/2026 10:51 4 57.30
09/22/2026 10:50 18 57.20
09/22/2026 10:50 55 57.20
09/22/2026 10:50 27 57.20
09/22/2026 10:49 1 57.15
09/22/2026 10:48 50 57.10
09/22/2026 10:48 24 57.05
09/22/2026 10:48 10 57.05
09/22/2026 10:48 10 57.00
09/22/2026 10:48 50 57.00
09/22/2026 10:48 8 57.00
09/22/2026 10:48 108 57.00
09/22/2026 10:48 102 57.00
09/22/2026 10:48 50 57.00
09/22/2026 10:48 16 56.95
09/22/2026 10:48 8 56.95
09/22/2026 10:44 2 56.85
09/22/2026 10:44 59 56.85
09/22/2026 10:44 63 56.85
09/22/2026 10:44 57 56.85
09/22/2026 10:44 69 56.90
09/22/2026 10:44 19 56.90
09/22/2026 10:43 50 56.90
09/22/2026 10:43 2 56.90
09/22/2026 10:42 57 56.85
09/22/2026 10:42 4 56.85
09/22/2026 10:42 14 56.85
09/22/2026 10:37 1 56.85
09/22/2026 10:37 40 56.85
09/22/2026 10:29 6 56.85
09/22/2026 10:29 105 56.85
09/22/2026 10:27 1 56.80
09/22/2026 10:27 133 56.80
09/22/2026 10:27 50 56.80
09/22/2026 10:27 50 56.80
09/22/2026 10:26 8 56.85
09/22/2026 10:26 8 56.85
09/22/2026 10:26 3 56.85
09/22/2026 10:26 36 56.90
09/22/2026 10:19 20 56.90
09/22/2026 10:15 50 56.90
09/22/2026 10:03 18 56.85
09/22/2026 10:03 4 56.85
09/22/2026 10:02 8 56.80
09/22/2026 10:02 13 56.80
09/22/2026 10:02 14 56.80
09/22/2026 10:02 2 56.80
09/22/2026 10:02 78 56.80
09/22/2026 10:02 4 56.80
09/22/2026 09:54 3 56.75
09/22/2026 09:47 7 56.75
09/22/2026 09:47 11 56.75
09/22/2026 09:46 180 56.80
09/22/2026 09:46 34 56.80
09/22/2026 09:46 50 56.80
09/22/2026 09:44 100 56.80
09/22/2026 09:44 116 56.80
09/22/2026 09:44 26 56.75
09/22/2026 09:43 50 56.70
09/22/2026 09:42 11 56.65
09/22/2026 09:34 4 56.65
09/22/2026 09:33 30 56.75
09/22/2026 09:33 18 56.75
09/22/2026 09:30 10 56.75
09/22/2026 09:29 23 56.75
09/22/2026 09:29 38 56.75
09/22/2026 09:27 33 56.65
09/22/2026 09:27 50 56.60
09/22/2026 09:27 33 56.50
09/22/2026 09:27 50 56.50
09/22/2026 09:27 13 56.50
09/22/2026 09:27 880 56.50
09/22/2026 09:22 50 56.40
09/22/2026 09:22 11 56.30
09/22/2026 09:22 39 56.30
09/22/2026 09:22 9 56.25
09/22/2026 09:22 46 56.20
09/22/2026 09:22 8 56.20
09/22/2026 09:22 45 56.20
09/22/2026 09:22 5 56.20
09/22/2026 09:22 5 56.20
09/22/2026 09:22 4 56.10
09/22/2026 09:16 13 56.15
09/22/2026 09:05 50 56.10
09/22/2026 09:05 1 56.20
09/22/2026 09:00 10 56.20
09/22/2026 09:00 50 56.20
09/22/2026 09:00 100 56.40
09/22/2026 09:00 3 56.35
09/22/2026 09:00 1 56.35
09/22/2026 09:00 7 56.35
09/22/2026 09:00 10 56.35
09/22/2026 09:00 37 56.35
09/22/2026 09:00 28 56.35
09/22/2026 09:00 25 56.35
09/22/2026 09:00 4 56.35
09/22/2026 09:00 4 56.35
09/22/2026 09:00 3 56.35
09/22/2026 09:00 3 56.35
09/22/2026 09:00 3 56.35
09/22/2026 09:00 1 56.35
09/22/2026 09:00 3 56.35
09/22/2026 09:00 15 56.35
09/22/2026 09:00 2 56.35
09/22/2026 09:00 3 56.35
09/22/2026 09:00 20 56.35
09/22/2026 09:00 8 56.35
09/22/2026 09:00 33 56.35
09/22/2026 09:00 65 56.35
09/22/2026 09:00 1 56.35
09/22/2026 09:00 5 56.35
09/22/2026 09:00 3 56.35
09/22/2026 09:00 65 56.35
09/22/2026 09:00 6 56.35
09/22/2026 09:00 26 56.35
09/22/2026 09:00 1 56.35
09/22/2026 09:00 10 56.35
09/22/2026 09:00 33 56.35
09/22/2026 09:00 7 56.35
09/22/2026 09:00 3 56.35
09/22/2026 09:00 17 56.35
09/22/2026 09:00 13 56.35
09/22/2026 09:00 1 56.35
09/22/2026 09:00 1 56.35