JPMorgan DO-GG
JPM.PJ
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 23:05:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
17.47
+0.17 ( +0.98% )
17.47
39'200
17.49
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 1567 17.47
10/09/2026 21:59 75 17.47
10/09/2026 21:59 225 17.47
10/09/2026 21:57 23 17.49
10/09/2026 21:57 83 17.48
10/09/2026 21:55 417 17.48
10/09/2026 21:51 249 17.49
10/09/2026 21:47 232 17.49
10/09/2026 21:47 100 17.49
10/09/2026 21:47 85 17.49
10/09/2026 21:46 15 17.49
10/09/2026 21:46 100 17.49
10/09/2026 21:43 30 17.46
10/09/2026 21:43 400 17.46
10/09/2026 21:43 28 17.46
10/09/2026 21:43 82 17.46
10/09/2026 21:30 47 17.43
10/09/2026 21:30 19 17.46
10/09/2026 21:30 31 17.46
10/09/2026 21:30 3 17.46
10/09/2026 21:26 12 17.48
10/09/2026 21:26 257 17.48
10/09/2026 21:26 17 17.48
10/09/2026 21:24 75 17.48
10/09/2026 21:24 100 17.48
10/09/2026 21:24 50 17.48
10/09/2026 21:24 100 17.48
10/09/2026 21:24 100 17.48
10/09/2026 21:24 150 17.48
10/09/2026 21:19 36 17.47
10/09/2026 21:19 300 17.47
10/09/2026 21:19 100 17.47
10/09/2026 21:19 263 17.47
10/09/2026 21:19 100 17.47
10/09/2026 21:19 242 17.47
10/09/2026 21:19 158 17.47
10/09/2026 21:19 100 17.47
10/09/2026 21:16 34 17.47
10/09/2026 21:10 33 17.47
10/09/2026 20:51 62 17.47
10/09/2026 20:46 2 17.47
10/09/2026 20:18 100 17.455
10/09/2026 20:18 100 17.455
10/09/2026 20:18 100 17.455
10/09/2026 20:18 25 17.45
10/09/2026 20:09 23 17.45
10/09/2026 20:09 75 17.45
10/09/2026 20:09 2 17.45
10/09/2026 20:07 23 17.45
10/09/2026 20:07 75 17.45
10/09/2026 20:07 2 17.45
10/09/2026 19:46 100 17.46
10/09/2026 19:46 200 17.46
10/09/2026 19:03 175 17.44
10/09/2026 19:00 100 17.44
10/09/2026 19:00 300 17.44
10/09/2026 18:59 50 17.43
10/09/2026 18:37 50 17.41
10/09/2026 18:24 319 17.43
10/09/2026 18:24 22 17.43
10/09/2026 18:24 50 17.43
10/09/2026 18:16 52 17.43
10/09/2026 18:16 48 17.43
10/09/2026 18:16 52 17.43
10/09/2026 17:53 100 17.43
10/09/2026 17:53 100 17.43
10/09/2026 17:49 100 17.46
10/09/2026 17:49 81 17.46
10/09/2026 17:49 19 17.46
10/09/2026 17:34 87 17.42
10/09/2026 17:34 12 17.44
10/09/2026 17:28 11 17.46
10/09/2026 17:28 89 17.46
10/09/2026 17:28 100 17.46
10/09/2026 17:28 11 17.46
10/09/2026 17:28 89 17.46
10/09/2026 17:28 11 17.46
10/09/2026 17:28 89 17.45
10/09/2026 16:49 242 17.43
10/09/2026 16:49 100 17.43
10/09/2026 16:49 158 17.42
10/09/2026 16:46 500 17.41
10/09/2026 16:42 124 17.41
10/09/2026 16:42 27 17.41
10/09/2026 16:41 75 17.41
10/09/2026 16:41 98 17.41
10/09/2026 16:32 382 17.41
10/09/2026 16:32 2 17.41
10/09/2026 16:24 4 17.42
10/09/2026 16:24 100 17.42
10/09/2026 16:18 44 17.44
10/09/2026 16:14 100 17.42
10/09/2026 16:13 100 17.42
10/09/2026 16:12 164 17.43
10/09/2026 16:07 75 17.42
10/09/2026 15:58 200 17.45
10/09/2026 15:48 5 17.44
10/09/2026 15:48 1 17.44
10/09/2026 15:48 1 17.44
10/09/2026 15:48 100 17.44
10/09/2026 15:48 100 17.44
10/09/2026 15:48 100 17.44
10/09/2026 15:48 100 17.44
10/09/2026 15:48 50 17.44
10/09/2026 15:48 100 17.44
10/09/2026 15:48 100 17.44
10/09/2026 15:48 50 17.44
10/09/2026 15:48 100 17.44
10/09/2026 15:48 100 17.44
10/09/2026 15:45 187 17.49
10/09/2026 15:45 100 17.49
10/09/2026 15:45 81 17.49
10/09/2026 15:45 100 17.49
10/09/2026 15:31 36 17.47
10/09/2026 15:31 34 17.46
10/09/2026 15:30 3000 17.57
10/09/2026 15:30 3000 17.57