Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.02.2026
-
16:14:35
|
Geld
20.02.2026 -
16:38:46
|
Geld Volumen |
Brief
20.02.2026 -
16:38:46
|
Brief Volumen |
|---|---|---|---|---|
|
20.52
+0.07
(
+0.34% )
|
20.48
|
100 |
20.53
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/20/2026 10:12 | 415 | 20.5199 |
| 02/20/2026 10:12 | 100 | 20.5199 |
| 02/20/2026 10:12 | 100 | 20.5199 |
| 02/20/2026 10:12 | 900 | 20.5199 |
| 02/20/2026 10:12 | 100 | 20.5199 |
| 02/20/2026 10:12 | 100 | 20.5199 |
| 02/20/2026 10:12 | 100 | 20.52 |
| 02/20/2026 10:12 | 100 | 20.52 |
| 02/20/2026 10:12 | 900 | 20.52 |
| 02/20/2026 10:12 | 100 | 20.52 |
| 02/20/2026 10:12 | 100 | 20.52 |
| 02/20/2026 10:12 | 395 | 20.5199 |
| 02/20/2026 10:12 | 100 | 20.5199 |
| 02/20/2026 10:12 | 100 | 20.5199 |
| 02/20/2026 10:12 | 31 | 20.5199 |
| 02/20/2026 10:12 | 36 | 20.5199 |
| 02/20/2026 10:12 | 31 | 20.52 |
| 02/20/2026 10:12 | 36 | 20.52 |
| 02/20/2026 10:12 | 395 | 20.52 |
| 02/20/2026 10:12 | 100 | 20.52 |
| 02/20/2026 10:12 | 100 | 20.52 |
| 02/20/2026 10:12 | 73 | 20.485 |