Synergie
SDG
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:55:00
26.60
+0.60 ( +2.31% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 16:38 5 26.60
09/25/2026 15:03 1 26.60
09/25/2026 15:03 10 26.65
09/25/2026 14:17 18 26.60
09/25/2026 14:17 10 26.60
09/25/2026 14:17 87 26.70
09/25/2026 14:16 6912 26.50
09/25/2026 13:58 1 26.60
09/25/2026 13:29 163 26.40
09/25/2026 13:29 59 26.30
09/25/2026 13:29 44 26.30
09/25/2026 11:58 19 26.30
09/25/2026 11:56 154 26.10
09/25/2026 10:51 6000 25.90
09/25/2026 09:19 11939 25.90
09/25/2026 09:02 4 25.90
09/25/2026 09:02 154 25.90
09/25/2026 09:02 73 26.10
09/25/2026 09:02 92 26.10
09/25/2026 09:02 113 26.10
09/25/2026 09:02 39 26.10
09/25/2026 09:02 13 26.00
09/25/2026 09:00 15 26.00
09/25/2026 09:00 19 26.00
09/25/2026 09:00 11 26.00
09/25/2026 09:00 19 26.00