Sodexo
SW
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.11.2026 - 09:32:40
61.65
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
10.11.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/11/2026 09:32 16 61.65
11/11/2026 09:31 107 61.65
11/11/2026 09:31 63 61.65
11/11/2026 09:31 26 61.65
11/11/2026 09:30 9 61.65
11/11/2026 09:30 5 61.65
11/11/2026 09:30 31 61.65
11/11/2026 09:30 13 61.65
11/11/2026 09:30 8 61.65
11/11/2026 09:30 10 61.65
11/11/2026 09:30 31 61.65
11/11/2026 09:30 160 61.65
11/11/2026 09:30 109 61.65
11/11/2026 09:30 53 61.60
11/11/2026 09:30 1 61.60
11/11/2026 09:30 55 61.60
11/11/2026 09:29 1 61.55
11/11/2026 09:27 87 61.60
11/11/2026 09:27 87 61.65
11/11/2026 09:27 190 61.75
11/11/2026 09:27 46 61.75
11/11/2026 09:27 87 61.75
11/11/2026 09:19 12 61.85
11/11/2026 09:18 7 61.80
11/11/2026 09:18 13 61.80
11/11/2026 09:18 140 61.80
11/11/2026 09:18 89 61.80
11/11/2026 09:18 55 61.80
11/11/2026 09:18 76 61.80
11/11/2026 09:17 140 61.75
11/11/2026 09:17 6 61.75
11/11/2026 09:17 13 61.75
11/11/2026 09:17 52 61.70
11/11/2026 09:17 8 61.70
11/11/2026 09:17 2 61.70
11/11/2026 09:17 47 61.65
11/11/2026 09:17 52 61.65
11/11/2026 09:16 1 61.60
11/11/2026 09:16 6 61.60
11/11/2026 09:16 69 61.60
11/11/2026 09:15 3 61.55
11/11/2026 09:15 78 61.55
11/11/2026 09:15 8 61.55
11/11/2026 09:15 46 61.50
11/11/2026 09:15 500 61.50
11/11/2026 09:15 87 61.50
11/11/2026 09:14 77 61.45
11/11/2026 09:14 10 61.45
11/11/2026 09:14 92 61.45
11/11/2026 09:14 48 61.45
11/11/2026 09:14 53 61.45
11/11/2026 09:12 8 61.40
11/11/2026 09:11 11 61.40
11/11/2026 09:11 23 61.40
11/11/2026 09:11 17 61.40
11/11/2026 09:08 150 61.30
11/11/2026 09:08 75 61.30
11/11/2026 09:06 38 61.25
11/11/2026 09:06 224 61.25
11/11/2026 09:03 24 61.25
11/11/2026 09:03 42 61.25
11/11/2026 09:03 55 61.20
11/11/2026 09:03 43 61.20
11/11/2026 09:03 132 61.20
11/11/2026 09:03 55 61.15
11/11/2026 09:02 91 61.15
11/11/2026 09:02 4 61.20
11/11/2026 09:02 36 61.20
11/11/2026 09:02 633 61.15
11/11/2026 09:01 3 61.25
11/11/2026 09:01 3 61.45
11/11/2026 09:01 5 61.45
11/11/2026 09:01 53 61.45
11/11/2026 09:01 54 61.35
11/11/2026 09:01 55 61.35
11/11/2026 09:01 54 61.35
11/11/2026 09:01 55 61.30
11/11/2026 09:00 6 61.25
11/11/2026 09:00 7 61.25
11/11/2026 09:00 58 61.25
11/11/2026 09:00 43 61.25
11/11/2026 09:00 42 61.10
11/11/2026 09:00 6 61.20
11/11/2026 09:00 36 61.20
11/11/2026 09:00 2 61.25
11/11/2026 09:00 4 61.25
11/11/2026 09:00 60 61.30
11/11/2026 09:00 110 61.30
11/11/2026 09:00 110 61.30
11/11/2026 09:00 110 61.30
11/11/2026 09:00 60 61.30
11/11/2026 09:00 110 61.30
11/11/2026 09:00 140 61.35
11/11/2026 09:00 140 61.35
11/11/2026 09:00 3 61.35
11/11/2026 09:00 96 61.40
11/11/2026 09:00 1 61.35
11/11/2026 09:00 16 61.35
11/11/2026 09:00 16 61.35
11/11/2026 09:00 421 61.35
11/11/2026 09:00 79 61.35
11/11/2026 09:00 25 61.35
11/11/2026 09:00 16 61.35
11/11/2026 09:00 13 61.35
11/11/2026 09:00 104 61.35
11/11/2026 09:00 138 61.35
11/11/2026 09:00 257 61.35
11/11/2026 09:00 134 61.35
11/11/2026 09:00 43 61.35
11/11/2026 09:00 26 61.35
11/11/2026 09:00 12 61.35
11/11/2026 09:00 37 61.35
11/11/2026 09:00 43 61.35
11/11/2026 09:00 165 61.35
11/11/2026 09:00 145 61.35
11/11/2026 09:00 93 61.35
11/11/2026 09:00 158 61.35
11/11/2026 09:00 5 61.35
11/11/2026 09:00 278 61.35
11/11/2026 09:00 129 61.35
11/11/2026 09:00 54 61.35
11/11/2026 09:00 30 61.35
11/11/2026 09:00 1 61.35
11/11/2026 09:00 5 61.35
11/11/2026 09:00 19 61.35
11/11/2026 09:00 11 61.35
11/11/2026 09:00 2 61.35
11/11/2026 09:00 17 61.35
11/11/2026 09:00 32 61.35
11/11/2026 09:00 9 61.35
11/11/2026 09:00 4 61.35
11/11/2026 09:00 3 61.35
11/11/2026 09:00 1 61.35
11/11/2026 09:00 3 61.35
11/11/2026 09:00 17 61.35
11/11/2026 09:00 10 61.35
11/11/2026 09:00 14 61.35
11/11/2026 09:00 15 61.35
11/11/2026 09:00 2 61.35
11/11/2026 09:00 10 61.35
11/11/2026 09:00 20 61.35
11/11/2026 09:00 6 61.35
11/11/2026 09:00 9 61.35
11/11/2026 09:00 7 61.35
11/11/2026 09:00 6 61.35
11/11/2026 09:00 8 61.35
11/11/2026 09:00 4 61.35
11/11/2026 09:00 8 61.35
11/11/2026 09:00 6 61.35
11/11/2026 09:00 4 61.35
11/11/2026 09:00 7 61.35
11/11/2026 09:00 5 61.35
11/11/2026 09:00 4 61.35
11/11/2026 09:00 1 61.35
11/11/2026 09:00 14 61.35
11/11/2026 09:00 1 61.35
11/11/2026 09:00 1 61.35
11/11/2026 09:00 1 61.35
11/11/2026 09:00 16 61.35
11/11/2026 09:00 8 61.35
11/11/2026 09:00 6 61.35
11/11/2026 09:00 28 61.35
11/11/2026 09:00 16 61.35
11/11/2026 09:00 16 61.35
11/11/2026 09:00 13 61.35
11/11/2026 09:00 44 61.35
11/11/2026 09:00 10 61.35
11/11/2026 09:00 5 61.35
11/11/2026 09:00 41 61.35
11/11/2026 09:00 4 61.35
11/11/2026 09:00 4 61.35
11/11/2026 09:00 4 61.35
11/11/2026 09:00 12 61.35
11/11/2026 09:00 12 61.35
11/11/2026 09:00 6 61.35
11/11/2026 09:00 19 61.35
11/11/2026 09:00 23 61.35
11/11/2026 09:00 25 61.35
11/11/2026 09:00 23 61.35
11/11/2026 09:00 6 61.35
11/11/2026 09:00 19 61.35
11/11/2026 09:00 5 61.35
11/11/2026 09:00 3 61.35
11/11/2026 09:00 16 61.35
11/11/2026 09:00 24 61.35
11/11/2026 09:00 2 61.35
11/11/2026 09:00 2 61.35
11/11/2026 09:00 28 61.35
11/11/2026 09:00 3 61.35
11/11/2026 09:00 2 61.35
11/11/2026 09:00 29 61.35
11/11/2026 09:00 42 61.35
11/11/2026 09:00 2 61.35
11/11/2026 09:00 48 61.35
11/11/2026 09:00 2 61.35
11/11/2026 09:00 2 61.35
11/11/2026 09:00 2 61.35