Sodexo
SW
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:40:43
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
79.95
-0.30 ( -0.37% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 10:39 180 79.90
11/22/2024 10:39 127 79.90
11/22/2024 10:39 38 79.90
11/22/2024 10:39 54 79.90
11/22/2024 10:37 78 79.90
11/22/2024 10:37 123 79.90
11/22/2024 10:35 89 79.85
11/22/2024 10:34 178 79.85
11/22/2024 10:34 154 79.85
11/22/2024 10:34 188 79.85
11/22/2024 10:34 144 79.85
11/22/2024 10:33 6 79.90
11/22/2024 10:33 93 79.90
11/22/2024 10:33 59 79.90
11/22/2024 10:33 25 79.90
11/22/2024 10:33 18 79.85
11/22/2024 10:33 17 79.85
11/22/2024 10:33 39 79.85
11/22/2024 10:33 109 79.85
11/22/2024 10:33 35 79.80
11/22/2024 10:33 1 79.80
11/22/2024 10:33 13 79.80
11/22/2024 10:33 23 79.80
11/22/2024 10:33 118 79.80
11/22/2024 10:33 83 79.80
11/22/2024 10:33 110 79.80
11/22/2024 10:33 66 79.80
11/22/2024 10:31 1 79.75
11/22/2024 10:31 31 79.75
11/22/2024 10:30 7 79.80
11/22/2024 10:30 95 79.80
11/22/2024 10:30 186 79.80
11/22/2024 10:30 21 79.80
11/22/2024 10:30 84 79.80
11/22/2024 10:30 144 79.80
11/22/2024 10:30 31 79.80
11/22/2024 10:30 39 79.80
11/22/2024 10:30 75 79.80
11/22/2024 10:30 116 79.80
11/22/2024 10:30 21 79.75
11/22/2024 10:30 1 79.75
11/22/2024 10:30 113 79.75
11/22/2024 10:30 31 79.75
11/22/2024 10:30 88 79.75
11/22/2024 10:26 72 79.80
11/22/2024 10:26 72 79.80
11/22/2024 10:26 25 79.80
11/22/2024 10:26 25 79.80
11/22/2024 10:26 51 79.80
11/22/2024 10:26 6 79.80
11/22/2024 10:26 46 79.80
11/22/2024 10:26 63 79.80
11/22/2024 10:26 180 79.80
11/22/2024 10:26 144 79.80
11/22/2024 10:25 95 79.80
11/22/2024 10:25 145 79.80
11/22/2024 10:25 122 79.80
11/22/2024 10:25 28 79.80
11/22/2024 10:25 29 79.80
11/22/2024 10:25 15 79.80
11/22/2024 10:25 25 79.85
11/22/2024 10:25 2 79.90
11/22/2024 10:25 40 79.90
11/22/2024 10:25 28 79.90
11/22/2024 10:25 120 79.90
11/22/2024 10:25 2 79.90
11/22/2024 10:25 148 79.90
11/22/2024 10:25 2 79.90
11/22/2024 10:25 73 79.90
11/22/2024 10:25 75 79.90
11/22/2024 10:23 23 79.95
11/22/2024 10:23 117 79.95
11/22/2024 10:23 115 79.95
11/22/2024 10:23 31 79.95
11/22/2024 10:22 2 79.90
11/22/2024 10:22 2 79.95
11/22/2024 10:22 144 79.95
11/22/2024 10:21 6 80.00
11/22/2024 10:21 144 80.00
11/22/2024 10:21 2 80.00
11/22/2024 10:20 6 80.05
11/22/2024 10:20 74 80.05
11/22/2024 10:20 30 80.05
11/22/2024 10:20 27 80.05
11/22/2024 10:20 144 80.05
11/22/2024 10:19 119 80.05
11/22/2024 10:19 80 80.05
11/22/2024 10:19 144 80.05
11/22/2024 10:19 3 80.05
11/22/2024 10:19 272 80.10
11/22/2024 10:19 543 80.10
11/22/2024 10:19 207 80.10
11/22/2024 10:19 543 80.10
11/22/2024 10:19 475 80.10
11/22/2024 10:19 750 80.10
11/22/2024 10:19 750 80.10
11/22/2024 10:19 6 80.10
11/22/2024 10:19 4 80.10
11/22/2024 10:19 144 80.10
11/22/2024 10:19 116 80.10
11/22/2024 10:19 272 80.10
11/22/2024 10:19 83 80.10
11/22/2024 10:19 56 80.10
11/22/2024 10:19 150 80.10
11/22/2024 10:19 185 80.10
11/22/2024 10:19 51 80.10
11/22/2024 10:19 109 80.10
11/22/2024 10:19 77 80.10
11/22/2024 10:19 25 80.10
11/22/2024 10:19 25 80.10
11/22/2024 10:17 24 80.15
11/22/2024 10:17 30 80.15
11/22/2024 10:17 77 80.15
11/22/2024 10:17 30 80.15
11/22/2024 10:17 28 80.15
11/22/2024 10:17 22 80.15
11/22/2024 10:17 64 80.15
11/22/2024 10:17 60 80.15
11/22/2024 10:17 86 80.15
11/22/2024 10:16 121 80.10
11/22/2024 10:16 107 80.10
11/22/2024 10:16 27 80.10
11/22/2024 10:16 160 80.10
11/22/2024 10:16 144 80.10
11/22/2024 10:16 26 80.10
11/22/2024 10:16 104 80.10
11/22/2024 10:16 144 80.10
11/22/2024 10:16 25 80.10
11/22/2024 10:16 30 80.10
11/22/2024 10:16 30 80.10
11/22/2024 10:16 144 80.10
11/22/2024 10:16 1 80.10
11/22/2024 10:16 143 80.10
11/22/2024 10:16 29 80.10
11/22/2024 10:16 29 80.10
11/22/2024 10:16 120 80.10
11/22/2024 10:16 67 80.10
11/22/2024 10:16 125 80.05
11/22/2024 10:16 105 80.05
11/22/2024 10:16 193 80.05
11/22/2024 10:16 40 80.05
11/22/2024 10:15 21 80.00
11/22/2024 10:15 27 80.00
11/22/2024 10:15 27 80.00
11/22/2024 10:15 101 80.00
11/22/2024 10:15 25 80.00
11/22/2024 10:15 35 80.00
11/22/2024 10:15 25 80.00
11/22/2024 10:15 53 79.95
11/22/2024 10:15 91 79.95
11/22/2024 10:15 1385 79.95
11/22/2024 10:15 450 79.95
11/22/2024 10:15 119 79.95
11/22/2024 10:15 74 79.95
11/22/2024 10:15 124 79.95
11/22/2024 10:15 30 79.95
11/22/2024 10:15 112 79.95
11/22/2024 10:15 28 79.95
11/22/2024 10:15 28 79.95
11/22/2024 10:15 73 79.95
11/22/2024 10:15 94 79.95
11/22/2024 10:15 55 79.95
11/22/2024 10:15 115 79.95
11/22/2024 10:15 35 80.00
11/22/2024 10:15 109 80.00
11/22/2024 10:15 56 80.00
11/22/2024 10:15 29 80.00
11/22/2024 10:15 27 80.00
11/22/2024 10:15 83 80.00
11/22/2024 10:15 144 80.00
11/22/2024 10:15 44 80.00
11/22/2024 10:15 30 80.00
11/22/2024 10:15 15 80.00
11/22/2024 10:15 4 80.00
11/22/2024 10:15 6 80.05
11/22/2024 10:15 411 80.05
11/22/2024 10:15 2 80.05
11/22/2024 10:15 100 80.05
11/22/2024 10:15 144 80.05
11/22/2024 10:14 90 80.05
11/22/2024 10:14 95 80.05
11/22/2024 10:14 23 80.05
11/22/2024 10:14 21 80.05
11/22/2024 10:12 2 80.05
11/22/2024 10:12 19 80.05
11/22/2024 10:11 43 80.10
11/22/2024 10:11 92 80.10
11/22/2024 10:11 35 80.05
11/22/2024 10:11 25 80.05
11/22/2024 10:11 26 80.05
11/22/2024 10:11 60 80.05
11/22/2024 10:11 283 80.05
11/22/2024 10:09 5 80.05
11/22/2024 10:09 206 80.05
11/22/2024 10:09 118 80.05
11/22/2024 10:09 6 80.05
11/22/2024 10:09 27 80.05
11/22/2024 10:09 28 80.05
11/22/2024 10:09 115 80.05
11/22/2024 10:06 129 80.05
11/22/2024 10:06 82 80.05
11/22/2024 10:06 49 80.05
11/22/2024 10:06 230 80.10
11/22/2024 10:06 270 80.10
11/22/2024 10:06 9 80.10
11/22/2024 10:06 108 80.10
11/22/2024 10:06 133 80.10
11/22/2024 10:06 29 80.10
11/22/2024 10:06 79 80.10
11/22/2024 10:06 4 80.10
11/22/2024 10:06 17 80.10
11/22/2024 10:06 178 80.10
11/22/2024 10:06 72 80.10
11/22/2024 10:06 35 80.15
11/22/2024 10:06 6 80.15
11/22/2024 10:06 41 80.15
11/22/2024 10:06 7 80.15
11/22/2024 10:06 16 80.15
11/22/2024 10:03 54 80.15
11/22/2024 10:03 92 80.15
11/22/2024 10:03 50 80.20
11/22/2024 10:03 74 80.20
11/22/2024 10:03 23 80.20
11/22/2024 10:03 29 80.25
11/22/2024 10:03 28 80.25
11/22/2024 10:03 60 80.25
11/22/2024 10:03 35 80.20
11/22/2024 10:03 95 80.20
11/22/2024 10:03 10 80.20
11/22/2024 10:03 100 80.20
11/22/2024 10:03 31 80.20
11/22/2024 10:01 125 80.15
11/22/2024 10:01 87 80.15
11/22/2024 10:01 32 80.15
11/22/2024 10:01 61 80.15
11/22/2024 10:01 55 80.15
11/22/2024 10:00 31 80.15
11/22/2024 10:00 113 80.15
11/22/2024 10:00 90 80.15
11/22/2024 10:00 169 80.15
11/22/2024 10:00 35 80.10
11/22/2024 10:00 118 80.10
11/22/2024 10:00 24 80.10
11/22/2024 09:58 56 80.10
11/22/2024 09:58 31 80.10
11/22/2024 09:57 50 80.10
11/22/2024 09:57 33 80.15
11/22/2024 09:57 81 80.15
11/22/2024 09:57 54 80.15
11/22/2024 09:57 18 80.15
11/22/2024 09:57 30 80.15
11/22/2024 09:57 27 80.15
11/22/2024 09:57 54 80.15
11/22/2024 09:57 17 80.15
11/22/2024 09:57 23 80.15
11/22/2024 09:57 33 80.15
11/22/2024 09:57 5 80.15
11/22/2024 09:57 52 80.15
11/22/2024 09:57 323 80.15
11/22/2024 09:57 3 80.15
11/22/2024 09:56 31 80.20
11/22/2024 09:56 78 80.20
11/22/2024 09:56 33 80.20
11/22/2024 09:56 1 80.20
11/22/2024 09:56 73 80.25
11/22/2024 09:56 31 80.25
11/22/2024 09:56 98 80.25
11/22/2024 09:50 6 80.30
11/22/2024 09:50 73 80.30
11/22/2024 09:50 28 80.30
11/22/2024 09:48 31 80.30
11/22/2024 09:48 6 80.30
11/22/2024 09:48 67 80.30
11/22/2024 09:46 27 80.30
11/22/2024 09:46 7 80.30
11/22/2024 09:42 28 80.35
11/22/2024 09:42 44 80.35
11/22/2024 09:42 73 80.40
11/22/2024 09:42 6 80.40
11/22/2024 09:42 38 80.40
11/22/2024 09:42 34 80.40