Sodexo
SW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
42.32
-0.88 ( -2.04% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 695 42.32
04/27/2026 17:35 733 42.32
04/27/2026 17:35 301 42.32
04/27/2026 17:35 504 42.32
04/27/2026 17:35 388 42.32
04/27/2026 17:35 1596 42.32
04/27/2026 17:35 381 42.32
04/27/2026 17:35 3465 42.32
04/27/2026 17:35 403 42.32
04/27/2026 17:35 269 42.32
04/27/2026 17:35 163 42.32
04/27/2026 17:35 136 42.32
04/27/2026 17:35 147 42.32
04/27/2026 17:35 785 42.32
04/27/2026 17:35 301 42.32
04/27/2026 17:35 501 42.32
04/27/2026 17:35 338 42.32
04/27/2026 17:35 74 42.32
04/27/2026 17:35 320 42.32
04/27/2026 17:35 732 42.32
04/27/2026 17:35 299 42.32
04/27/2026 17:35 1158 42.32
04/27/2026 17:35 1546 42.32
04/27/2026 17:35 4465 42.32
04/27/2026 17:35 657 42.32
04/27/2026 17:35 39 42.32
04/27/2026 17:35 5402 42.32
04/27/2026 17:35 2637 42.32
04/27/2026 17:35 193 42.32
04/27/2026 17:35 4 42.32
04/27/2026 17:35 857 42.32
04/27/2026 17:35 301 42.32
04/27/2026 17:35 189 42.32
04/27/2026 17:35 140 42.32
04/27/2026 17:35 208 42.32
04/27/2026 17:35 205 42.32
04/27/2026 17:35 248 42.32
04/27/2026 17:35 218 42.32
04/27/2026 17:35 301 42.32
04/27/2026 17:35 117 42.32
04/27/2026 17:35 144 42.32
04/27/2026 17:35 1201 42.32
04/27/2026 17:35 2449 42.32
04/27/2026 17:35 367 42.32
04/27/2026 17:35 700 42.32
04/27/2026 17:35 52 42.32
04/27/2026 17:35 12 42.32
04/27/2026 17:35 401 42.32
04/27/2026 17:35 909 42.32
04/27/2026 17:35 96 42.32
04/27/2026 17:35 925 42.32
04/27/2026 17:35 301 42.32
04/27/2026 17:35 1432 42.32
04/27/2026 17:35 606 42.32
04/27/2026 17:35 15875 42.32
04/27/2026 17:35 202 42.32
04/27/2026 17:35 180 42.32
04/27/2026 17:35 153 42.32
04/27/2026 17:35 25 42.32
04/27/2026 17:35 18840 42.32
04/27/2026 17:35 483 42.32
04/27/2026 17:35 1102 42.32
04/27/2026 17:35 2468 42.32
04/27/2026 17:35 155 42.32
04/27/2026 17:35 214 42.32
04/27/2026 17:35 3359 42.32
04/27/2026 17:35 1042 42.32
04/27/2026 17:35 6386 42.32
04/27/2026 17:35 241 42.32
04/27/2026 17:35 35 42.32
04/27/2026 17:35 1000 42.32
04/27/2026 17:35 11027 42.32
04/27/2026 17:35 120 42.32
04/27/2026 17:35 2200 42.32
04/27/2026 17:35 625 42.32
04/27/2026 17:35 1596 42.32
04/27/2026 17:35 54 42.32
04/27/2026 17:35 1605 42.32
04/27/2026 17:35 3199 42.32
04/27/2026 17:35 20 42.32
04/27/2026 17:35 1503 42.32
04/27/2026 17:35 4530 42.32
04/27/2026 17:35 190 42.32
04/27/2026 17:35 100 42.32
04/27/2026 17:35 1191 42.32
04/27/2026 17:35 576 42.32
04/27/2026 17:35 2 42.32
04/27/2026 17:35 867 42.32
04/27/2026 17:35 4483 42.32
04/27/2026 17:35 52 42.32
04/27/2026 17:35 1130 42.32
04/27/2026 17:35 159 42.32
04/27/2026 17:35 3104 42.32
04/27/2026 17:35 22 42.32
04/27/2026 17:35 3 42.32
04/27/2026 17:35 1400 42.32
04/27/2026 17:35 529 42.32
04/27/2026 17:35 1415 42.32
04/27/2026 17:35 9 42.32
04/27/2026 17:35 1313 42.32
04/27/2026 17:35 1018 42.32
04/27/2026 17:35 1214 42.32
04/27/2026 17:35 253 42.32
04/27/2026 17:35 2579 42.32
04/27/2026 17:35 30 42.32
04/27/2026 17:35 854 42.32
04/27/2026 17:35 2 42.32
04/27/2026 17:35 1284 42.32
04/27/2026 17:35 285 42.32
04/27/2026 17:35 273 42.32
04/27/2026 17:35 147 42.32
04/27/2026 17:35 233 42.32
04/27/2026 17:35 41 42.32
04/27/2026 17:35 95 42.32
04/27/2026 17:35 1108 42.32
04/27/2026 17:35 764 42.32
04/27/2026 17:35 318 42.32
04/27/2026 17:35 1988 42.32
04/27/2026 17:35 1251 42.32
04/27/2026 17:35 227 42.32
04/27/2026 17:35 600 42.32
04/27/2026 17:35 520 42.32
04/27/2026 17:35 1538 42.32
04/27/2026 17:35 1484 42.32
04/27/2026 17:35 1053 42.32
04/27/2026 17:35 976 42.32
04/27/2026 17:35 450 42.32
04/27/2026 17:35 11 42.32
04/27/2026 17:35 30 42.32
04/27/2026 17:35 3 42.32
04/27/2026 17:35 18 42.32
04/27/2026 17:35 48 42.32
04/27/2026 17:35 1450 42.32
04/27/2026 17:35 2709 42.32
04/27/2026 17:35 2 42.32
04/27/2026 17:35 90 42.32
04/27/2026 17:35 3284 42.32
04/27/2026 17:35 26 42.32
04/27/2026 17:35 6 42.32
04/27/2026 17:35 312 42.32
04/27/2026 17:35 105 42.32
04/27/2026 17:35 5005 42.32
04/27/2026 17:35 850 42.32
04/27/2026 17:35 7281 42.32
04/27/2026 17:35 23 42.32
04/27/2026 17:35 6 42.32
04/27/2026 17:35 206 42.32
04/27/2026 17:35 6 42.32
04/27/2026 17:35 396 42.32
04/27/2026 17:35 660 42.32
04/27/2026 17:35 299 42.32
04/27/2026 17:35 951 42.32
04/27/2026 17:35 126 42.32
04/27/2026 17:35 1077 42.32
04/27/2026 17:35 286 42.32
04/27/2026 17:35 300 42.32
04/27/2026 17:35 593 42.32
04/27/2026 17:35 484 42.32
04/27/2026 17:35 23 42.32
04/27/2026 17:35 103 42.32
04/27/2026 17:35 248 42.32
04/27/2026 17:35 87 42.32
04/27/2026 17:35 340 42.32
04/27/2026 17:35 299 42.32
04/27/2026 17:35 66 42.32
04/27/2026 17:35 153 42.32
04/27/2026 17:35 405 42.32
04/27/2026 17:35 453 42.32
04/27/2026 17:35 66 42.32
04/27/2026 17:35 162 42.32
04/27/2026 17:35 222 42.32
04/27/2026 17:35 99 42.32
04/27/2026 17:35 628 42.32
04/27/2026 17:35 398 42.32
04/27/2026 17:35 52 42.32
04/27/2026 17:35 515 42.32
04/27/2026 17:35 476 42.32
04/27/2026 17:35 182 42.32
04/27/2026 17:35 3 42.32
04/27/2026 17:35 1 42.32
04/27/2026 17:35 24 42.32
04/27/2026 17:35 584 42.32
04/27/2026 17:35 12 42.32
04/27/2026 17:35 30 42.32
04/27/2026 17:35 594 42.32
04/27/2026 17:35 294 42.32
04/27/2026 17:35 477 42.32
04/27/2026 17:35 108 42.32
04/27/2026 17:35 96 42.32
04/27/2026 17:35 137 42.32
04/27/2026 17:35 2 42.32
04/27/2026 17:35 72 42.32
04/27/2026 17:35 1361 42.32
04/27/2026 17:35 9 42.32
04/27/2026 17:35 1 42.32
04/27/2026 17:35 35 42.32
04/27/2026 17:35 5 42.32
04/27/2026 17:35 197 42.32
04/27/2026 17:35 3 42.32
04/27/2026 17:35 1 42.32
04/27/2026 17:35 204 42.32
04/27/2026 17:35 1 42.32
04/27/2026 17:35 2 42.32
04/27/2026 17:35 158 42.32
04/27/2026 17:35 179 42.32
04/27/2026 17:35 8 42.32
04/27/2026 17:35 4 42.32
04/27/2026 17:35 1 42.32
04/27/2026 17:35 2 42.32
04/27/2026 17:35 1634 42.32
04/27/2026 17:35 124 42.32
04/27/2026 17:35 142 42.32
04/27/2026 17:35 64 42.32
04/27/2026 17:35 51 42.32
04/27/2026 17:35 157 42.32
04/27/2026 17:35 495 42.32
04/27/2026 17:35 313 42.32
04/27/2026 17:35 80 42.32
04/27/2026 17:35 86 42.32
04/27/2026 17:35 523 42.32
04/27/2026 17:35 2935 42.32
04/27/2026 17:35 338 42.32
04/27/2026 17:35 137 42.32
04/27/2026 17:35 22 42.32
04/27/2026 17:35 271 42.32
04/27/2026 17:35 249 42.32
04/27/2026 17:35 137 42.32
04/27/2026 17:35 331 42.32
04/27/2026 17:29 129 42.56
04/27/2026 17:29 70 42.58
04/27/2026 17:29 14 42.56
04/27/2026 17:29 13 42.56
04/27/2026 17:29 129 42.54
04/27/2026 17:29 15 42.54
04/27/2026 17:29 194 42.54
04/27/2026 17:28 75 42.54
04/27/2026 17:28 129 42.54
04/27/2026 17:27 129 42.54
04/27/2026 17:26 25 42.54
04/27/2026 17:26 94 42.54
04/27/2026 17:25 24 42.54
04/27/2026 17:25 7 42.54
04/27/2026 17:25 192 42.54
04/27/2026 17:25 40 42.54
04/27/2026 17:25 129 42.52
04/27/2026 17:25 13 42.52
04/27/2026 17:25 100 42.52
04/27/2026 17:25 19 42.52
04/27/2026 17:23 1 42.50
04/27/2026 17:22 126 42.48
04/27/2026 17:22 40 42.48
04/27/2026 17:22 49 42.48
04/27/2026 17:21 41 42.48
04/27/2026 17:21 91 42.50
04/27/2026 17:21 129 42.50
04/27/2026 17:21 14 42.48
04/27/2026 17:21 224 42.50
04/27/2026 17:21 56 42.50
04/27/2026 17:21 46 42.50
04/27/2026 17:20 96 42.52
04/27/2026 17:20 70 42.52
04/27/2026 17:20 97 42.52
04/27/2026 17:20 3 42.52
04/27/2026 17:20 15 42.52
04/27/2026 17:20 39 42.52
04/27/2026 17:20 24 42.52
04/27/2026 17:20 129 42.54
04/27/2026 17:19 22 42.54
04/27/2026 17:19 127 42.54
04/27/2026 17:19 20 42.56
04/27/2026 17:18 11 42.58
04/27/2026 17:18 20 42.58
04/27/2026 17:18 108 42.58
04/27/2026 17:18 15 42.60
04/27/2026 17:18 30 42.60
04/27/2026 17:17 18 42.60
04/27/2026 17:17 81 42.60
04/27/2026 17:17 129 42.62
04/27/2026 17:17 10 42.62
04/27/2026 17:17 101 42.62
04/27/2026 17:17 2 42.62
04/27/2026 17:17 14 42.62
04/27/2026 17:17 52 42.62
04/27/2026 17:17 48 42.62
04/27/2026 17:16 129 42.64
04/27/2026 17:15 127 42.64
04/27/2026 17:15 127 42.64
04/27/2026 17:15 125 42.64
04/27/2026 17:14 127 42.66
04/27/2026 17:14 31 42.66
04/27/2026 17:14 60 42.66
04/27/2026 17:14 153 42.66
04/27/2026 17:14 2 42.66
04/27/2026 17:13 98 42.68
04/27/2026 17:13 277 42.68
04/27/2026 17:13 127 42.68
04/27/2026 17:13 127 42.66
04/27/2026 17:13 127 42.64
04/27/2026 17:12 65 42.66
04/27/2026 17:12 101 42.66
04/27/2026 17:12 62 42.66
04/27/2026 17:12 63 42.66
04/27/2026 17:12 127 42.66
04/27/2026 17:12 127 42.65
04/27/2026 17:12 4 42.64
04/27/2026 17:12 92 42.64
04/27/2026 17:12 11 42.62
04/27/2026 17:12 65 42.64
04/27/2026 17:12 127 42.64
04/27/2026 17:12 12 42.66
04/27/2026 17:12 250 42.66
04/27/2026 17:12 127 42.66
04/27/2026 17:12 97 42.62
04/27/2026 17:12 67 42.62
04/27/2026 17:12 23 42.62
04/27/2026 17:12 52 42.62
04/27/2026 17:12 127 42.60
04/27/2026 17:11 33 42.60
04/27/2026 17:11 94 42.60
04/27/2026 17:11 96 42.60
04/27/2026 17:11 15 42.60
04/27/2026 17:10 77 42.58
04/27/2026 17:10 127 42.58
04/27/2026 17:10 30 42.60
04/27/2026 17:10 7 42.58
04/27/2026 17:10 120 42.58
04/27/2026 17:09 15 42.60
04/27/2026 17:09 11 42.60
04/27/2026 17:09 16 42.60
04/27/2026 17:08 127 42.58
04/27/2026 17:08 24 42.60
04/27/2026 17:08 126 42.60
04/27/2026 17:08 127 42.58
04/27/2026 17:08 127 42.60
04/27/2026 17:08 127 42.58
04/27/2026 17:08 15 42.56
04/27/2026 17:08 127 42.56
04/27/2026 17:08 59 42.56
04/27/2026 17:07 127 42.54
04/27/2026 17:07 62 42.54
04/27/2026 17:07 127 42.54
04/27/2026 17:07 2 42.52
04/27/2026 17:07 54 42.52
04/27/2026 17:07 62 42.54
04/27/2026 17:07 127 42.54
04/27/2026 17:07 75 42.54
04/27/2026 17:07 3 42.58
04/27/2026 17:04 127 42.56
04/27/2026 17:04 208 42.58
04/27/2026 17:04 47 42.58
04/27/2026 17:04 201 42.58
04/27/2026 17:03 127 42.56
04/27/2026 17:03 4 42.54
04/27/2026 17:03 46 42.54
04/27/2026 17:03 124 42.56
04/27/2026 17:02 1 42.58
04/27/2026 17:02 21 42.58
04/27/2026 17:01 94 42.60
04/27/2026 17:00 88 42.64
04/27/2026 17:00 45 42.62
04/27/2026 17:00 1 42.62
04/27/2026 17:00 123 42.62
04/27/2026 17:00 127 42.62
04/27/2026 17:00 11 42.60
04/27/2026 17:00 83 42.60
04/27/2026 17:00 2 42.60
04/27/2026 17:00 127 42.58
04/27/2026 16:59 10 42.60
04/27/2026 16:56 89 42.60
04/27/2026 16:56 23 42.60
04/27/2026 16:56 54 42.60
04/27/2026 16:56 127 42.58
04/27/2026 16:56 3 42.56
04/27/2026 16:56 85 42.56
04/27/2026 16:56 199 42.58
04/27/2026 16:56 127 42.58
04/27/2026 16:56 39 42.58
04/27/2026 16:56 127 42.58
04/27/2026 16:56 14 42.56
04/27/2026 16:56 52 42.56
04/27/2026 16:56 87 42.56
04/27/2026 16:56 110 42.56
04/27/2026 16:56 17 42.56
04/27/2026 16:56 110 42.56
04/27/2026 16:56 100 42.56
04/27/2026 16:56 11 42.56
04/27/2026 16:56 22 42.56
04/27/2026 16:56 60 42.56
04/27/2026 16:56 110 42.56
04/27/2026 16:56 127 42.58
04/27/2026 16:55 166 42.58
04/27/2026 16:55 142 42.58
04/27/2026 16:55 81 42.58