Sodexo
SW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
54.20
-3.55 ( -6.15% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:38 1198 54.20
04/04/2025 17:38 4960 54.20
04/04/2025 17:38 15124 54.20
04/04/2025 17:38 4960 54.20
04/04/2025 17:38 19390 54.20
04/04/2025 17:37 694 54.20
04/04/2025 17:37 449 54.20
04/04/2025 17:37 1578 54.20
04/04/2025 17:37 672 54.20
04/04/2025 17:37 975 54.20
04/04/2025 17:35 371 54.20
04/04/2025 17:35 235 54.20
04/04/2025 17:35 105 54.20
04/04/2025 17:35 102 54.20
04/04/2025 17:35 325 54.20
04/04/2025 17:35 463 54.20
04/04/2025 17:35 115 54.20
04/04/2025 17:35 159 54.20
04/04/2025 17:35 195 54.20
04/04/2025 17:35 275 54.20
04/04/2025 17:35 91 54.20
04/04/2025 17:35 243 54.20
04/04/2025 17:35 489 54.20
04/04/2025 17:35 361 54.20
04/04/2025 17:35 235 54.20
04/04/2025 17:35 2145 54.20
04/04/2025 17:35 494 54.20
04/04/2025 17:35 4307 54.20
04/04/2025 17:35 4309 54.20
04/04/2025 17:35 2622 54.20
04/04/2025 17:35 1758 54.20
04/04/2025 17:35 235 54.20
04/04/2025 17:35 1639 54.20
04/04/2025 17:35 1435 54.20
04/04/2025 17:35 283 54.20
04/04/2025 17:35 4317 54.20
04/04/2025 17:35 235 54.20
04/04/2025 17:35 5642 54.20
04/04/2025 17:35 4599 54.20
04/04/2025 17:35 2530 54.20
04/04/2025 17:35 4808 54.20
04/04/2025 17:35 1040 54.20
04/04/2025 17:35 235 54.20
04/04/2025 17:35 607 54.20
04/04/2025 17:35 516 54.20
04/04/2025 17:35 270 54.20
04/04/2025 17:35 329 54.20
04/04/2025 17:35 66 54.20
04/04/2025 17:35 2212 54.20
04/04/2025 17:35 237 54.20
04/04/2025 17:35 152 54.20
04/04/2025 17:35 460 54.20
04/04/2025 17:35 1022 54.20
04/04/2025 17:35 1876 54.20
04/04/2025 17:35 2069 54.20
04/04/2025 17:35 300 54.20
04/04/2025 17:35 2772 54.20
04/04/2025 17:35 9116 54.20
04/04/2025 17:35 308 54.20
04/04/2025 17:35 170 54.20
04/04/2025 17:35 3000 54.20
04/04/2025 17:35 618 54.20
04/04/2025 17:35 10693 54.20
04/04/2025 17:35 133 54.20
04/04/2025 17:35 113 54.20
04/04/2025 17:35 1501 54.20
04/04/2025 17:35 4 54.20
04/04/2025 17:35 2199 54.20
04/04/2025 17:35 250 54.20
04/04/2025 17:35 48 54.20
04/04/2025 17:35 300 54.20
04/04/2025 17:35 5663 54.20
04/04/2025 17:35 1 54.20
04/04/2025 17:35 54 54.20
04/04/2025 17:35 3704 54.20
04/04/2025 17:35 5578 54.20
04/04/2025 17:35 100 54.20
04/04/2025 17:35 202 54.20
04/04/2025 17:35 1086 54.20
04/04/2025 17:35 2335 54.20
04/04/2025 17:35 6025 54.20
04/04/2025 17:35 2624 54.20
04/04/2025 17:35 904 54.20
04/04/2025 17:35 202 54.20
04/04/2025 17:35 402 54.20
04/04/2025 17:35 34 54.20
04/04/2025 17:35 58 54.20
04/04/2025 17:35 202 54.20
04/04/2025 17:35 1200 54.20
04/04/2025 17:35 1833 54.20
04/04/2025 17:35 893 54.20
04/04/2025 17:35 195 54.20
04/04/2025 17:35 569 54.20
04/04/2025 17:35 4343 54.20
04/04/2025 17:35 1074 54.20
04/04/2025 17:35 253 54.20
04/04/2025 17:35 127 54.20
04/04/2025 17:35 1335 54.20
04/04/2025 17:35 1 54.20
04/04/2025 17:35 6567 54.20
04/04/2025 17:35 4640 54.20
04/04/2025 17:35 821 54.20
04/04/2025 17:35 3166 54.20
04/04/2025 17:35 3 54.20
04/04/2025 17:35 88 54.20
04/04/2025 17:35 443 54.20
04/04/2025 17:35 176 54.20
04/04/2025 17:35 230 54.20
04/04/2025 17:35 5961 54.20
04/04/2025 17:35 25 54.20
04/04/2025 17:35 9239 54.20
04/04/2025 17:35 339 54.20
04/04/2025 17:35 24 54.20
04/04/2025 17:35 240 54.20
04/04/2025 17:35 320 54.20
04/04/2025 17:35 80 54.20
04/04/2025 17:35 80 54.20
04/04/2025 17:35 160 54.20
04/04/2025 17:35 1185 54.20
04/04/2025 17:35 170 54.20
04/04/2025 17:35 200 54.20
04/04/2025 17:35 8392 54.20
04/04/2025 17:35 61 54.20
04/04/2025 17:35 821 54.20
04/04/2025 17:35 1995 54.20
04/04/2025 17:35 1448 54.20
04/04/2025 17:35 32850 54.20
04/04/2025 17:35 103 54.20
04/04/2025 17:35 91 54.20
04/04/2025 17:35 129 54.20
04/04/2025 17:35 4557 54.20
04/04/2025 17:35 5 54.20
04/04/2025 17:35 9 54.20
04/04/2025 17:35 171 54.20
04/04/2025 17:35 827 54.20
04/04/2025 17:35 47 54.20
04/04/2025 17:35 25 54.20
04/04/2025 17:35 129 54.20
04/04/2025 17:35 14 54.20
04/04/2025 17:35 23260 54.20
04/04/2025 17:35 400 54.20
04/04/2025 17:35 182 54.20
04/04/2025 17:35 9 54.20
04/04/2025 17:35 385 54.20
04/04/2025 17:35 70 54.20
04/04/2025 17:35 1741 54.20
04/04/2025 17:35 207 54.20
04/04/2025 17:35 75 54.20
04/04/2025 17:35 415 54.20
04/04/2025 17:35 1987 54.20
04/04/2025 17:35 140 54.20
04/04/2025 17:35 1309 54.20
04/04/2025 17:35 10780 54.20
04/04/2025 17:35 142 54.20
04/04/2025 17:35 47 54.20
04/04/2025 17:35 2088 54.20
04/04/2025 17:35 3220 54.20
04/04/2025 17:35 3220 54.20
04/04/2025 17:35 8600 54.20
04/04/2025 17:35 1060 54.20
04/04/2025 17:35 1109 54.20
04/04/2025 17:35 392 54.20
04/04/2025 17:35 7 54.20
04/04/2025 17:35 50 54.20
04/04/2025 17:35 1000 54.20
04/04/2025 17:35 92 54.20
04/04/2025 17:35 524 54.20
04/04/2025 17:35 3248 54.20
04/04/2025 17:35 3704 54.20
04/04/2025 17:35 32 54.20
04/04/2025 17:35 121 54.20
04/04/2025 17:35 415 54.20
04/04/2025 17:35 81 54.20
04/04/2025 17:35 55 54.20
04/04/2025 17:35 49 54.20
04/04/2025 17:35 13 54.20
04/04/2025 17:35 24 54.20
04/04/2025 17:35 6 54.20
04/04/2025 17:35 551 54.20
04/04/2025 17:35 5529 54.20
04/04/2025 17:35 9020 54.20
04/04/2025 17:35 6 54.20
04/04/2025 17:35 618 54.20
04/04/2025 17:35 16 54.20
04/04/2025 17:35 137 54.20
04/04/2025 17:35 29 54.20
04/04/2025 17:35 145 54.20
04/04/2025 17:35 843 54.20
04/04/2025 17:35 1221 54.20
04/04/2025 17:35 160 54.20
04/04/2025 17:35 566 54.20
04/04/2025 17:35 161 54.20
04/04/2025 17:35 886 54.20
04/04/2025 17:35 1408 54.20
04/04/2025 17:35 626 54.20
04/04/2025 17:35 287 54.20
04/04/2025 17:35 31 54.20
04/04/2025 17:35 390 54.20
04/04/2025 17:35 76 54.20
04/04/2025 17:35 243 54.20
04/04/2025 17:35 15231 54.20
04/04/2025 17:35 7251 54.20
04/04/2025 17:35 4 54.20
04/04/2025 17:35 248 54.20
04/04/2025 17:35 122 54.20
04/04/2025 17:35 204 54.20
04/04/2025 17:35 195 54.20
04/04/2025 17:35 8 54.20
04/04/2025 17:35 454 54.20
04/04/2025 17:35 630 54.20
04/04/2025 17:35 3 54.20
04/04/2025 17:35 46 54.20
04/04/2025 17:35 56 54.20
04/04/2025 17:35 2133 54.20
04/04/2025 17:35 68 54.20
04/04/2025 17:35 172 54.20
04/04/2025 17:35 910 54.20
04/04/2025 17:35 1017 54.20
04/04/2025 17:35 478 54.20
04/04/2025 17:35 191 54.20
04/04/2025 17:35 561 54.20
04/04/2025 17:35 678 54.20
04/04/2025 17:35 304 54.20
04/04/2025 17:35 7 54.20
04/04/2025 17:35 6917 54.20
04/04/2025 17:35 66 54.20
04/04/2025 17:35 4 54.20
04/04/2025 17:35 155 54.20
04/04/2025 17:35 40 54.20
04/04/2025 17:35 23 54.20
04/04/2025 17:35 14 54.20
04/04/2025 17:35 390 54.20
04/04/2025 17:35 6 54.20
04/04/2025 17:35 483 54.20
04/04/2025 17:35 540 54.20
04/04/2025 17:35 21 54.20
04/04/2025 17:35 657 54.20
04/04/2025 17:35 95 54.20
04/04/2025 17:35 814 54.20
04/04/2025 17:35 14 54.20
04/04/2025 17:35 192 54.20
04/04/2025 17:29 50 54.40
04/04/2025 17:29 475 54.40
04/04/2025 17:29 61 54.40
04/04/2025 17:29 60 54.40
04/04/2025 17:29 56 54.40
04/04/2025 17:29 160 54.40
04/04/2025 17:29 160 54.40
04/04/2025 17:29 100 54.45
04/04/2025 17:29 9 54.50
04/04/2025 17:29 128 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 56 54.45
04/04/2025 17:29 54 54.45
04/04/2025 17:29 55 54.45
04/04/2025 17:29 57 54.45
04/04/2025 17:29 160 54.45
04/04/2025 17:29 160 54.50
04/04/2025 17:29 160 54.45
04/04/2025 17:29 168 54.45
04/04/2025 17:29 51 54.45
04/04/2025 17:29 58 54.45
04/04/2025 17:29 52 54.45
04/04/2025 17:29 160 54.45
04/04/2025 17:29 100 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 73 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 129 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 130 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 32 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 124 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 64 54.50
04/04/2025 17:29 64 54.50
04/04/2025 17:29 106 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 134 54.50
04/04/2025 17:29 160 54.45
04/04/2025 17:29 55 54.45
04/04/2025 17:29 56 54.45
04/04/2025 17:29 57 54.45
04/04/2025 17:29 160 54.45
04/04/2025 17:29 8 54.45
04/04/2025 17:29 160 54.45
04/04/2025 17:29 100 54.50
04/04/2025 17:29 8 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 100 54.50
04/04/2025 17:29 153 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 160 54.45
04/04/2025 17:29 59 54.50
04/04/2025 17:29 116 54.50
04/04/2025 17:29 60 54.50
04/04/2025 17:29 60 54.50
04/04/2025 17:29 160 54.50
04/04/2025 17:29 60 54.45
04/04/2025 17:29 54 54.45
04/04/2025 17:29 62 54.45
04/04/2025 17:29 86 54.45
04/04/2025 17:29 8 54.45
04/04/2025 17:29 160 54.45
04/04/2025 17:29 2 54.45
04/04/2025 17:29 160 54.40
04/04/2025 17:28 13 54.45
04/04/2025 17:28 127 54.40
04/04/2025 17:28 128 54.40
04/04/2025 17:28 160 54.40
04/04/2025 17:28 33 54.40
04/04/2025 17:28 320 54.40
04/04/2025 17:28 112 54.40
04/04/2025 17:28 8 54.40
04/04/2025 17:28 59 54.40
04/04/2025 17:28 62 54.40
04/04/2025 17:28 63 54.40
04/04/2025 17:28 136 54.45
04/04/2025 17:28 126 54.40
04/04/2025 17:28 128 54.40
04/04/2025 17:28 130 54.40
04/04/2025 17:28 160 54.40
04/04/2025 17:28 360 54.40
04/04/2025 17:28 115 54.40
04/04/2025 17:28 160 54.40
04/04/2025 17:28 160 54.40
04/04/2025 17:28 106 54.40
04/04/2025 17:28 160 54.40
04/04/2025 17:28 1 54.40
04/04/2025 17:28 285 54.40
04/04/2025 17:28 160 54.45
04/04/2025 17:28 121 54.45
04/04/2025 17:28 7 54.45
04/04/2025 17:28 7 54.45
04/04/2025 17:28 55 54.45
04/04/2025 17:28 56 54.45
04/04/2025 17:28 52 54.45
04/04/2025 17:28 38 54.45
04/04/2025 17:28 66 54.50
04/04/2025 17:28 68 54.45
04/04/2025 17:28 54 54.45
04/04/2025 17:28 160 54.50
04/04/2025 17:28 160 54.45
04/04/2025 17:28 122 54.45
04/04/2025 17:28 8 54.45
04/04/2025 17:28 160 54.45
04/04/2025 17:28 100 54.50
04/04/2025 17:28 100 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 3 54.50
04/04/2025 17:28 97 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 100 54.50
04/04/2025 17:28 100 54.50
04/04/2025 17:28 100 54.50
04/04/2025 17:28 100 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 100 54.50
04/04/2025 17:28 56 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 55 54.50
04/04/2025 17:28 55 54.50
04/04/2025 17:28 62 54.50
04/04/2025 17:28 62 54.50
04/04/2025 17:28 60 54.50
04/04/2025 17:28 27 54.45
04/04/2025 17:28 85 54.45
04/04/2025 17:28 68 54.45
04/04/2025 17:28 100 54.50
04/04/2025 17:28 160 54.45
04/04/2025 17:28 59 54.50
04/04/2025 17:28 54 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 61 54.50
04/04/2025 17:28 160 54.45
04/04/2025 17:28 48 54.50
04/04/2025 17:28 60 54.50
04/04/2025 17:28 63 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 58 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 80 54.45
04/04/2025 17:28 80 54.45
04/04/2025 17:28 80 54.45
04/04/2025 17:28 80 54.45
04/04/2025 17:28 160 54.45
04/04/2025 17:28 160 54.45
04/04/2025 17:28 61 54.50
04/04/2025 17:28 63 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 53 54.50
04/04/2025 17:28 112 54.50
04/04/2025 17:28 117 54.50
04/04/2025 17:28 54 54.50
04/04/2025 17:28 58 54.50
04/04/2025 17:28 59 54.50
04/04/2025 17:28 160 54.50
04/04/2025 17:28 113 54.45
04/04/2025 17:28 52 54.45
04/04/2025 17:28 54 54.45
04/04/2025 17:28 60 54.45
04/04/2025 17:28 160 54.45
04/04/2025 17:28 112 54.40
04/04/2025 17:28 56 54.40
04/04/2025 17:28 63 54.40
04/04/2025 17:28 63 54.40
04/04/2025 17:28 160 54.40
04/04/2025 17:28 160 54.40
04/04/2025 17:28 160 54.35
04/04/2025 17:28 1 54.35
04/04/2025 17:28 72 54.35
04/04/2025 17:28 1 54.40
04/04/2025 17:28 2 54.40
04/04/2025 17:28 1 54.40
04/04/2025 17:27 140 54.40
04/04/2025 17:26 138 54.40
04/04/2025 17:26 9 54.35
04/04/2025 17:25 67 54.40
04/04/2025 17:25 2 54.40
04/04/2025 17:25 24 54.40
04/04/2025 17:25 52 54.40
04/04/2025 17:25 7 54.40
04/04/2025 17:25 25 54.40
04/04/2025 17:25 53 54.40
04/04/2025 17:25 4 54.40
04/04/2025 17:25 149 54.40
04/04/2025 17:25 37 54.40
04/04/2025 17:25 55 54.40
04/04/2025 17:25 21 54.40
04/04/2025 17:25 127 54.40
04/04/2025 17:25 104 54.40
04/04/2025 17:25 58 54.40
04/04/2025 17:25 7 54.45
04/04/2025 17:25 129 54.45
04/04/2025 17:25 61 54.45
04/04/2025 17:25 127 54.45
04/04/2025 17:25 2 54.45
04/04/2025 17:25 46 54.45
04/04/2025 17:25 6 54.45
04/04/2025 17:25 77 54.45
04/04/2025 17:25 160 54.45
04/04/2025 17:25 53 54.45
04/04/2025 17:25 53 54.45
04/04/2025 17:25 53 54.45
04/04/2025 17:24 87 54.50
04/04/2025 17:24 127 54.50
04/04/2025 17:24 100 54.50
04/04/2025 17:24 8 54.50
04/04/2025 17:24 17 54.50
04/04/2025 17:24 57 54.50
04/04/2025 17:24 144 54.50
04/04/2025 17:23 59 54.50
04/04/2025 17:23 61 54.50
04/04/2025 17:23 56 54.50
04/04/2025 17:23 160 54.50
04/04/2025 17:23 12 54.50
04/04/2025 17:23 63 54.50
04/04/2025 17:23 108 54.50
04/04/2025 17:23 37 54.50
04/04/2025 17:23 5 54.50
04/04/2025 17:23 155 54.50
04/04/2025 17:23 57 54.45
04/04/2025 17:23 27 54.45
04/04/2025 17:23 221 54.45
04/04/2025 17:23 185 54.45
04/04/2025 17:23 5 54.45
04/04/2025 17:23 127 54.45
04/04/2025 17:22 57 54.40
04/04/2025 17:22 52 54.40
04/04/2025 17:22 16 54.40
04/04/2025 17:22 45 54.40
04/04/2025 17:22 63 54.40
04/04/2025 17:21 29 54.40
04/04/2025 17:21 160 54.40
04/04/2025 17:21 160 54.40
04/04/2025 17:21 108 54.40
04/04/2025 17:21 74 54.40
04/04/2025 17:21 135 54.40
04/04/2025 17:21 172 54.40
04/04/2025 17:20 2 54.40
04/04/2025 17:20 160 54.35
04/04/2025 17:20 59 54.35
04/04/2025 17:20 51 54.35
04/04/2025 17:20 8 54.35
04/04/2025 17:20 234 54.35
04/04/2025 17:20 61 54.35
04/04/2025 17:20 160 54.35
04/04/2025 17:20 160 54.35
04/04/2025 17:20 51 54.35
04/04/2025 17:20 60 54.35
04/04/2025 17:20 160 54.35
04/04/2025 17:19 61 54.35
04/04/2025 17:19 52 54.35
04/04/2025 17:19 57 54.35
04/04/2025 17:19 160 54.35
04/04/2025 17:19 55 54.35
04/04/2025 17:19 55 54.35
04/04/2025 17:19 58 54.35
04/04/2025 17:19 160 54.35
04/04/2025 17:19 62 54.40
04/04/2025 17:19 160 54.40
04/04/2025 17:19 51 54.40
04/04/2025 17:19 54 54.40
04/04/2025 17:19 118 54.40
04/04/2025 17:19 75 54.40
04/04/2025 17:19 160 54.40
04/04/2025 17:19 4 54.40
04/04/2025 17:19 62 54.40
04/04/2025 17:19 55 54.40
04/04/2025 17:19 160 54.40
04/04/2025 17:19 160 54.40
04/04/2025 17:19 214 54.40
04/04/2025 17:19 23 54.45
04/04/2025 17:17 160 54.40
04/04/2025 17:17 52 54.40
04/04/2025 17:17 8 54.40
04/04/2025 17:17 147 54.40
04/04/2025 17:17 160 54.40
04/04/2025 17:16 9 54.45
04/04/2025 17:16 57 54.40
04/04/2025 17:16 107 54.40
04/04/2025 17:16 7 54.40
04/04/2025 17:16 108 54.40
04/04/2025 17:16 15 54.40
04/04/2025 17:16 160 54.35
04/04/2025 17:16 135 54.35
04/04/2025 17:16 25 54.35
04/04/2025 17:15 160 54.35
04/04/2025 17:15 76 54.35
04/04/2025 17:15 68 54.35
04/04/2025 17:15 177 54.35
04/04/2025 17:15 125 54.35
04/04/2025 17:15 160 54.35
04/04/2025 17:15 2 54.35
04/04/2025 17:15 5 54.35
04/04/2025 17:14 30 54.35
04/04/2025 17:14 20 54.35
04/04/2025 17:13 3 54.35
04/04/2025 17:13 110 54.35
04/04/2025 17:12 55 54.30
04/04/2025 17:12 60 54.30
04/04/2025 17:12 52 54.30
04/04/2025 17:12 160 54.30
04/04/2025 17:12 160 54.35
04/04/2025 17:12 160 54.35
04/04/2025 17:12 49 54.35
04/04/2025 17:12 177 54.35
04/04/2025 17:12 123 54.35
04/04/2025 17:11 160 54.35
04/04/2025 17:11 160 54.35
04/04/2025 17:11 160 54.35
04/04/2025 17:10 40 54.40
04/04/2025 17:10 23 54.35
04/04/2025 17:10 209 54.35
04/04/2025 17:10 4 54.35
04/04/2025 17:10 160 54.35
04/04/2025 17:09 8 54.30
04/04/2025 17:09 3 54.30
04/04/2025 17:09 14 54.30
04/04/2025 17:09 48 54.30
04/04/2025 17:09 160 54.30
04/04/2025 17:09 72 54.30
04/04/2025 17:08 160 54.25
04/04/2025 17:08 100 54.25
04/04/2025 17:07 100 54.25
04/04/2025 17:07 2 54.25
04/04/2025 17:07 100 54.25
04/04/2025 17:07 100 54.25
04/04/2025 17:07 100 54.25
04/04/2025 17:07 2 54.30
04/04/2025 17:07 67 54.25
04/04/2025 17:07 100 54.25
04/04/2025 17:06 160 54.25
04/04/2025 17:06 160 54.25
04/04/2025 17:06 100 54.25
04/04/2025 17:06 60 54.30
04/04/2025 17:06 175 54.25
04/04/2025 17:06 215 54.25
04/04/2025 17:06 100 54.25
04/04/2025 17:05 100 54.25
04/04/2025 17:05 87 54.25
04/04/2025 17:05 32 54.25
04/04/2025 17:05 182 54.25
04/04/2025 17:05 5 54.25
04/04/2025 17:05 100 54.25
04/04/2025 17:04 232 54.30
04/04/2025 17:04 40 54.30
04/04/2025 17:04 2 54.30
04/04/2025 17:04 172 54.25
04/04/2025 17:04 10 54.25
04/04/2025 17:04 128 54.25
04/04/2025 17:04 32 54.25
04/04/2025 17:04 100 54.25
04/04/2025 17:04 90 54.25
04/04/2025 17:04 12 54.25
04/04/2025 17:04 36 54.25
04/04/2025 17:04 90 54.25
04/04/2025 17:04 10 54.25
04/04/2025 17:04 90 54.25
04/04/2025 17:04 160 54.25
04/04/2025 17:04 100 54.25
04/04/2025 17:04 174 54.25
04/04/2025 17:04 160 54.25
04/04/2025 17:04 120 54.25
04/04/2025 17:04 60 54.25
04/04/2025 17:04 56 54.25
04/04/2025 17:04 58 54.25
04/04/2025 17:04 75 54.25
04/04/2025 17:04 53 54.25
04/04/2025 17:04 27 54.25
04/04/2025 17:04 160 54.25
04/04/2025 17:04 100 54.20
04/04/2025 17:04 174 54.20
04/04/2025 17:04 160 54.20
04/04/2025 17:04 116 54.20
04/04/2025 17:04 245 54.20
04/04/2025 17:04 63 54.20
04/04/2025 17:04 97 54.20
04/04/2025 17:04 57 54.20
04/04/2025 17:04 8 54.20
04/04/2025 17:04 231 54.15
04/04/2025 17:04 47 54.15
04/04/2025 17:03 160 54.10
04/04/2025 17:03 63 54.10
04/04/2025 17:03 1300 54.10
04/04/2025 17:03 100 54.10
04/04/2025 17:03 1600 54.10
04/04/2025 17:03 100 54.10
04/04/2025 17:03 80 54.10
04/04/2025 17:03 160 54.10
04/04/2025 17:03 400 54.10
04/04/2025 17:03 49 54.05
04/04/2025 17:03 160 54.05
04/04/2025 17:03 19 54.00
04/04/2025 17:02 110 54.05
04/04/2025 17:02 45 54.05
04/04/2025 17:02 253 54.05
04/04/2025 17:02 150 54.05
04/04/2025 17:02 15 54.05
04/04/2025 17:02 80 54.05
04/04/2025 17:02 51 54.05
04/04/2025 17:02 8 54.05
04/04/2025 17:01 35 54.00
04/04/2025 17:01 59 54.00
04/04/2025 17:01 160 54.00
04/04/2025 17:01 56 54.00
04/04/2025 17:01 84 54.00
04/04/2025 17:01 181 54.00
04/04/2025 17:01 217 54.00
04/04/2025 17:01 233 53.95
04/04/2025 17:01 54 53.95
04/04/2025 17:01 63 53.95
04/04/2025 17:01 160 53.95
04/04/2025 17:01 136 53.95
04/04/2025 17:01 173 53.95
04/04/2025 17:01 8 53.95
04/04/2025 17:01 160 53.95
04/04/2025 17:01 53 53.95
04/04/2025 17:00 53 54.00
04/04/2025 17:00 180 54.00
04/04/2025 17:00 4 54.00
04/04/2025 17:00 3 54.00
04/04/2025 17:00 18 54.00
04/04/2025 17:00 118 54.00
04/04/2025 16:59 184 54.00
04/04/2025 16:59 9 54.00
04/04/2025 16:59 1 54.00
04/04/2025 16:59 160 54.00
04/04/2025 16:59 9 54.00
04/04/2025 16:59 160 53.95
04/04/2025 16:59 160 53.95
04/04/2025 16:59 8 53.95
04/04/2025 16:59 100 53.95
04/04/2025 16:59 160 53.95
04/04/2025 16:59 116 53.95
04/04/2025 16:59 8 53.95
04/04/2025 16:58 1 53.90
04/04/2025 16:58 160 53.90
04/04/2025 16:57 9 53.90
04/04/2025 16:56 6 53.85
04/04/2025 16:56 53 53.85
04/04/2025 16:56 32 53.85
04/04/2025 16:56 14 53.85
04/04/2025 16:56 14 53.85
04/04/2025 16:55 40 53.95
04/04/2025 16:55 181 53.80
04/04/2025 16:55 80 53.80
04/04/2025 16:55 65 53.80
04/04/2025 16:55 89 53.80
04/04/2025 16:55 96 53.80
04/04/2025 16:55 8 53.80
04/04/2025 16:55 160 53.80
04/04/2025 16:55 33 53.75
04/04/2025 16:55 160 53.75