Sodexo
SW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.10.2025 - 17:55:00
54.65
+0.50 ( +0.92% )
Mehr Informationen
Analyse von TheScreener
14.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2025 17:38 290 54.65
10/17/2025 17:36 416 54.65
10/17/2025 17:36 2794 54.65
10/17/2025 17:35 288 54.65
10/17/2025 17:35 322 54.65
10/17/2025 17:35 260 54.65
10/17/2025 17:35 152 54.65
10/17/2025 17:35 88 54.65
10/17/2025 17:35 90 54.65
10/17/2025 17:35 2304 54.65
10/17/2025 17:35 185 54.65
10/17/2025 17:35 557 54.65
10/17/2025 17:35 381 54.65
10/17/2025 17:35 857 54.65
10/17/2025 17:35 632 54.65
10/17/2025 17:35 38 54.65
10/17/2025 17:35 665 54.65
10/17/2025 17:35 335 54.65
10/17/2025 17:35 22 54.65
10/17/2025 17:35 169 54.65
10/17/2025 17:35 65 54.65
10/17/2025 17:35 1256 54.65
10/17/2025 17:35 1000 54.65
10/17/2025 17:35 259 54.65
10/17/2025 17:35 389 54.65
10/17/2025 17:35 1447 54.65
10/17/2025 17:35 1077 54.65
10/17/2025 17:35 9 54.65
10/17/2025 17:35 337 54.65
10/17/2025 17:35 865 54.65
10/17/2025 17:35 335 54.65
10/17/2025 17:35 68 54.65
10/17/2025 17:35 315 54.65
10/17/2025 17:35 937 54.65
10/17/2025 17:35 455 54.65
10/17/2025 17:35 152 54.65
10/17/2025 17:35 124 54.65
10/17/2025 17:35 199 54.65
10/17/2025 17:35 372 54.65
10/17/2025 17:35 464 54.65
10/17/2025 17:35 274 54.65
10/17/2025 17:35 5248 54.65
10/17/2025 17:35 1435 54.65
10/17/2025 17:35 25 54.65
10/17/2025 17:35 5212 54.65
10/17/2025 17:35 554 54.65
10/17/2025 17:35 4 54.65
10/17/2025 17:35 7272 54.65
10/17/2025 17:35 3303 54.65
10/17/2025 17:35 98 54.65
10/17/2025 17:35 1503 54.65
10/17/2025 17:35 318 54.65
10/17/2025 17:35 2693 54.65
10/17/2025 17:35 15275 54.65
10/17/2025 17:35 109 54.65
10/17/2025 17:35 866 54.65
10/17/2025 17:35 547 54.65
10/17/2025 17:35 5407 54.65
10/17/2025 17:35 85 54.65
10/17/2025 17:35 1464 54.65
10/17/2025 17:35 4 54.65
10/17/2025 17:35 30 54.65
10/17/2025 17:35 38 54.65
10/17/2025 17:35 6 54.65
10/17/2025 17:35 7871 54.65
10/17/2025 17:35 367 54.65
10/17/2025 17:35 266 54.65
10/17/2025 17:35 931 54.65
10/17/2025 17:35 744 54.65
10/17/2025 17:35 76 54.65
10/17/2025 17:35 111 54.65
10/17/2025 17:35 350 54.65
10/17/2025 17:35 184 54.65
10/17/2025 17:35 191 54.65
10/17/2025 17:35 576 54.65
10/17/2025 17:35 1737 54.65
10/17/2025 17:35 455 54.65
10/17/2025 17:35 26 54.65
10/17/2025 17:35 357 54.65
10/17/2025 17:35 133 54.65
10/17/2025 17:35 131 54.65
10/17/2025 17:35 799 54.65
10/17/2025 17:35 449 54.65
10/17/2025 17:35 9 54.65
10/17/2025 17:35 366 54.65
10/17/2025 17:35 19 54.65
10/17/2025 17:35 489 54.65
10/17/2025 17:35 1231 54.65
10/17/2025 17:35 376 54.65
10/17/2025 17:35 38 54.65
10/17/2025 17:35 1 54.65
10/17/2025 17:35 43 54.65
10/17/2025 17:35 1 54.65
10/17/2025 17:35 1031 54.65
10/17/2025 17:35 323 54.65
10/17/2025 17:35 146 54.65
10/17/2025 17:35 953 54.65
10/17/2025 17:35 121 54.65
10/17/2025 17:35 218 54.65
10/17/2025 17:35 2 54.65
10/17/2025 17:35 249 54.65
10/17/2025 17:35 57 54.65
10/17/2025 17:35 150 54.65
10/17/2025 17:35 91 54.65
10/17/2025 17:35 10 54.65
10/17/2025 17:35 1812 54.65
10/17/2025 17:35 446 54.65
10/17/2025 17:35 489 54.65
10/17/2025 17:35 1037 54.65
10/17/2025 17:35 2372 54.65
10/17/2025 17:35 30 54.65
10/17/2025 17:35 1392 54.65
10/17/2025 17:35 236 54.65
10/17/2025 17:35 228 54.65
10/17/2025 17:35 934 54.65
10/17/2025 17:35 6 54.65
10/17/2025 17:35 25 54.65
10/17/2025 17:35 152 54.65
10/17/2025 17:35 32 54.65
10/17/2025 17:35 743 54.65
10/17/2025 17:35 29 54.65
10/17/2025 17:35 166 54.65
10/17/2025 17:35 98 54.65
10/17/2025 17:35 631 54.65
10/17/2025 17:35 189 54.65
10/17/2025 17:35 829 54.65
10/17/2025 17:35 99 54.65
10/17/2025 17:35 69 54.65
10/17/2025 17:35 447 54.65
10/17/2025 17:35 15 54.65
10/17/2025 17:35 1045 54.65
10/17/2025 17:35 1680 54.65
10/17/2025 17:35 25 54.65
10/17/2025 17:35 624 54.65
10/17/2025 17:35 36 54.65
10/17/2025 17:35 182 54.65
10/17/2025 17:35 2008 54.65
10/17/2025 17:35 129 54.65
10/17/2025 17:35 699 54.65
10/17/2025 17:35 136 54.65
10/17/2025 17:35 1646 54.65
10/17/2025 17:35 817 54.65
10/17/2025 17:35 320 54.65
10/17/2025 17:35 214 54.65
10/17/2025 17:35 2712 54.65
10/17/2025 17:35 649 54.65
10/17/2025 17:35 64 54.65
10/17/2025 17:35 119 54.65
10/17/2025 17:35 38 54.65
10/17/2025 17:35 30 54.65
10/17/2025 17:35 951 54.65
10/17/2025 17:35 1297 54.65
10/17/2025 17:35 375 54.65
10/17/2025 17:35 4 54.65
10/17/2025 17:35 950 54.65
10/17/2025 17:35 74 54.65
10/17/2025 17:35 2 54.65
10/17/2025 17:35 30 54.65
10/17/2025 17:35 96 54.65
10/17/2025 17:35 5 54.65
10/17/2025 17:35 3 54.65
10/17/2025 17:35 21 54.65
10/17/2025 17:35 95 54.65
10/17/2025 17:35 16 54.65
10/17/2025 17:35 2 54.65
10/17/2025 17:35 39 54.65
10/17/2025 17:35 20 54.65
10/17/2025 17:35 17 54.65
10/17/2025 17:35 3 54.65
10/17/2025 17:35 83 54.65
10/17/2025 17:35 30 54.65
10/17/2025 17:35 484 54.65
10/17/2025 17:35 3 54.65
10/17/2025 17:35 1 54.65
10/17/2025 17:35 13 54.65
10/17/2025 17:35 5 54.65
10/17/2025 17:35 20 54.65
10/17/2025 17:35 10 54.65
10/17/2025 17:35 106 54.65
10/17/2025 17:35 4 54.65
10/17/2025 17:29 193 54.90
10/17/2025 17:29 2 54.90
10/17/2025 17:29 138 54.90
10/17/2025 17:29 3 54.90
10/17/2025 17:27 9 54.90
10/17/2025 17:27 47 54.95
10/17/2025 17:27 50 54.95
10/17/2025 17:27 16 54.95
10/17/2025 17:27 117 54.95
10/17/2025 17:27 13 54.95
10/17/2025 17:27 42 54.95
10/17/2025 17:26 282 54.90
10/17/2025 17:26 185 54.90
10/17/2025 17:26 101 54.90
10/17/2025 17:25 25 54.90
10/17/2025 17:25 18 54.90
10/17/2025 17:25 106 54.90
10/17/2025 17:25 193 54.90
10/17/2025 17:24 81 54.90
10/17/2025 17:24 34 54.90
10/17/2025 17:21 38 54.90
10/17/2025 17:20 2 54.90
10/17/2025 17:20 193 54.90
10/17/2025 17:20 3 54.90
10/17/2025 17:20 5 54.90
10/17/2025 17:20 193 54.90
10/17/2025 17:19 53 54.90
10/17/2025 17:19 44 54.90
10/17/2025 17:19 61 54.90
10/17/2025 17:19 28 54.90
10/17/2025 17:19 105 54.90
10/17/2025 17:18 193 54.90
10/17/2025 17:18 98 54.90
10/17/2025 17:18 185 54.90
10/17/2025 17:18 2 54.90
10/17/2025 17:17 101 54.90
10/17/2025 17:17 100 54.90
10/17/2025 17:17 45 54.90
10/17/2025 17:17 102 54.90
10/17/2025 17:17 167 54.85
10/17/2025 17:17 26 54.85
10/17/2025 17:17 193 54.85
10/17/2025 17:16 74 54.85
10/17/2025 17:16 7 54.85
10/17/2025 17:16 193 54.80
10/17/2025 17:16 2 54.85
10/17/2025 17:15 72 54.80
10/17/2025 17:15 154 54.80
10/17/2025 17:14 112 54.80
10/17/2025 17:14 70 54.80
10/17/2025 17:14 103 54.80
10/17/2025 17:14 185 54.80
10/17/2025 17:14 12 54.80
10/17/2025 17:14 97 54.80
10/17/2025 17:10 154 54.80
10/17/2025 17:08 154 54.80
10/17/2025 17:08 123 54.80
10/17/2025 17:08 123 54.80
10/17/2025 17:08 20 54.85
10/17/2025 17:08 23 54.85
10/17/2025 17:08 141 54.80
10/17/2025 17:07 123 54.80
10/17/2025 17:07 28 54.85
10/17/2025 17:07 116 54.85
10/17/2025 17:07 131 54.85
10/17/2025 17:06 98 54.80
10/17/2025 17:06 98 54.80
10/17/2025 17:06 129 54.80
10/17/2025 17:06 9 54.80
10/17/2025 17:06 29 54.80
10/17/2025 17:05 10 54.75
10/17/2025 17:04 99 54.80
10/17/2025 17:02 131 54.80
10/17/2025 17:02 68 54.75
10/17/2025 17:02 1 54.75
10/17/2025 17:02 98 54.75
10/17/2025 17:02 49 54.75
10/17/2025 17:01 2 54.75
10/17/2025 17:01 40 54.75
10/17/2025 17:01 51 54.70
10/17/2025 17:01 47 54.70
10/17/2025 17:01 84 54.70
10/17/2025 17:01 95 54.70
10/17/2025 16:58 86 54.65
10/17/2025 16:58 79 54.65
10/17/2025 16:58 105 54.65
10/17/2025 16:58 134 54.65
10/17/2025 16:57 21 54.65
10/17/2025 16:56 131 54.70
10/17/2025 16:55 11 54.70
10/17/2025 16:55 87 54.75
10/17/2025 16:55 139 54.75
10/17/2025 16:55 202 54.80
10/17/2025 16:55 61 54.80
10/17/2025 16:55 21 54.85
10/17/2025 16:55 1 54.90
10/17/2025 16:55 28 54.90
10/17/2025 16:55 4 54.90
10/17/2025 16:55 7 54.85
10/17/2025 16:55 84 54.85
10/17/2025 16:55 36 54.85
10/17/2025 16:55 27 54.85
10/17/2025 16:55 9 54.85
10/17/2025 16:55 24 54.90