Sodexo
SW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:55:00
59.55
+0.65 ( +1.10% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:35 96 59.55
05/22/2025 17:35 83 59.55
05/22/2025 17:35 467 59.55
05/22/2025 17:35 14 59.55
05/22/2025 17:35 460 59.55
05/22/2025 17:35 688 59.55
05/22/2025 17:35 12 59.55
05/22/2025 17:35 25 59.55
05/22/2025 17:35 1265 59.55
05/22/2025 17:35 81 59.55
05/22/2025 17:35 448 59.55
05/22/2025 17:35 955 59.55
05/22/2025 17:35 418 59.55
05/22/2025 17:35 648 59.55
05/22/2025 17:35 1049 59.55
05/22/2025 17:35 10 59.55
05/22/2025 17:35 847 59.55
05/22/2025 17:35 136 59.55
05/22/2025 17:35 667 59.55
05/22/2025 17:35 1224 59.55
05/22/2025 17:35 505 59.55
05/22/2025 17:35 1166 59.55
05/22/2025 17:35 1344 59.55
05/22/2025 17:35 623 59.55
05/22/2025 17:35 166 59.55
05/22/2025 17:35 653 59.55
05/22/2025 17:35 589 59.55
05/22/2025 17:35 91 59.55
05/22/2025 17:35 65 59.55
05/22/2025 17:35 33 59.55
05/22/2025 17:35 108 59.55
05/22/2025 17:35 1440 59.55
05/22/2025 17:35 1202 59.55
05/22/2025 17:35 75 59.55
05/22/2025 17:35 399 59.55
05/22/2025 17:35 2977 59.55
05/22/2025 17:35 1188 59.55
05/22/2025 17:35 320 59.55
05/22/2025 17:35 2271 59.55
05/22/2025 17:35 1228 59.55
05/22/2025 17:35 847 59.55
05/22/2025 17:35 609 59.55
05/22/2025 17:35 501 59.55
05/22/2025 17:35 371 59.55
05/22/2025 17:35 52 59.55
05/22/2025 17:35 579 59.55
05/22/2025 17:35 47 59.55
05/22/2025 17:35 1673 59.55
05/22/2025 17:35 3729 59.55
05/22/2025 17:35 639 59.55
05/22/2025 17:35 108 59.55
05/22/2025 17:35 579 59.55
05/22/2025 17:35 639 59.55
05/22/2025 17:35 117 59.55
05/22/2025 17:35 8 59.55
05/22/2025 17:35 1 59.55
05/22/2025 17:35 174 59.55
05/22/2025 17:35 19 59.55
05/22/2025 17:35 1469 59.55
05/22/2025 17:35 466 59.55
05/22/2025 17:35 410 59.55
05/22/2025 17:35 82 59.55
05/22/2025 17:35 90 59.55
05/22/2025 17:35 90 59.55
05/22/2025 17:35 111 59.55
05/22/2025 17:35 506 59.55
05/22/2025 17:35 384 59.55
05/22/2025 17:35 773 59.55
05/22/2025 17:35 103 59.55
05/22/2025 17:35 1607 59.55
05/22/2025 17:35 347 59.55
05/22/2025 17:35 432 59.55
05/22/2025 17:35 1567 59.55
05/22/2025 17:35 105 59.55
05/22/2025 17:35 818 59.55
05/22/2025 17:35 4 59.55
05/22/2025 17:35 129 59.55
05/22/2025 17:35 273 59.55
05/22/2025 17:35 2 59.55
05/22/2025 17:35 7 59.55
05/22/2025 17:35 322 59.55
05/22/2025 17:35 3 59.55
05/22/2025 17:35 1 59.55
05/22/2025 17:35 149 59.55
05/22/2025 17:35 1 59.55
05/22/2025 17:35 6 59.55
05/22/2025 17:35 292 59.55
05/22/2025 17:35 7 59.55
05/22/2025 17:35 2 59.55
05/22/2025 17:35 333 59.55
05/22/2025 17:35 13 59.55
05/22/2025 17:35 3 59.55
05/22/2025 17:35 22 59.55
05/22/2025 17:35 17 59.55
05/22/2025 17:35 15 59.55
05/22/2025 17:35 23 59.55
05/22/2025 17:35 66 59.55
05/22/2025 17:35 96 59.55
05/22/2025 17:35 2 59.55
05/22/2025 17:35 1 59.55
05/22/2025 17:35 1 59.55
05/22/2025 17:35 53 59.55
05/22/2025 17:35 5527 59.55
05/22/2025 17:35 48 59.55
05/22/2025 17:35 287 59.55
05/22/2025 17:35 1118 59.55
05/22/2025 17:35 475 59.55
05/22/2025 17:35 158 59.55
05/22/2025 17:35 310 59.55
05/22/2025 17:35 2 59.55
05/22/2025 17:35 143 59.55
05/22/2025 17:35 209 59.55
05/22/2025 17:35 680 59.55
05/22/2025 17:35 117 59.55
05/22/2025 17:35 312 59.55
05/22/2025 17:35 14 59.55
05/22/2025 17:35 45 59.55
05/22/2025 17:35 8273 59.55
05/22/2025 17:35 1558 59.55
05/22/2025 17:35 2442 59.55
05/22/2025 17:35 30 59.55
05/22/2025 17:35 101 59.55
05/22/2025 17:35 493 59.55
05/22/2025 17:35 56 59.55
05/22/2025 17:35 5 59.55
05/22/2025 17:35 264 59.55
05/22/2025 17:35 90 59.55
05/22/2025 17:35 79 59.55
05/22/2025 17:35 268 59.55
05/22/2025 17:35 1 59.55
05/22/2025 17:35 8 59.55
05/22/2025 17:35 887 59.55
05/22/2025 17:35 262 59.55
05/22/2025 17:35 567 59.55
05/22/2025 17:35 1661 59.55
05/22/2025 17:35 891 59.55
05/22/2025 17:35 5 59.55
05/22/2025 17:35 312 59.55
05/22/2025 17:35 4265 59.55
05/22/2025 17:35 38 59.55
05/22/2025 17:35 72 59.55
05/22/2025 17:35 53 59.55
05/22/2025 17:35 164 59.55
05/22/2025 17:35 2402 59.55
05/22/2025 17:35 11 59.55
05/22/2025 17:35 16 59.55
05/22/2025 17:35 27 59.55
05/22/2025 17:35 1598 59.55
05/22/2025 17:35 88 59.55
05/22/2025 17:35 101 59.55
05/22/2025 17:35 37 59.55
05/22/2025 17:35 618 59.55
05/22/2025 17:35 164 59.55
05/22/2025 17:35 83 59.55
05/22/2025 17:35 158 59.55
05/22/2025 17:35 49 59.55
05/22/2025 17:35 31 59.55
05/22/2025 17:35 44 59.55
05/22/2025 17:35 296 59.55
05/22/2025 17:35 97 59.55
05/22/2025 17:35 196 59.55
05/22/2025 17:35 11 59.55
05/22/2025 17:35 291 59.55
05/22/2025 17:35 53 59.55
05/22/2025 17:35 1 59.55
05/22/2025 17:35 15 59.55
05/22/2025 17:35 114 59.55
05/22/2025 17:35 114 59.55
05/22/2025 17:35 478 59.55
05/22/2025 17:35 34 59.55
05/22/2025 17:35 3 59.55
05/22/2025 17:35 3 59.55
05/22/2025 17:35 174 59.55
05/22/2025 17:35 234 59.55
05/22/2025 17:35 41 59.55
05/22/2025 17:35 1491 59.55
05/22/2025 17:35 847 59.55
05/22/2025 17:35 1047 59.55
05/22/2025 17:35 64 59.55
05/22/2025 17:35 2 59.55
05/22/2025 17:35 88 59.55
05/22/2025 17:35 178 59.55
05/22/2025 17:35 148 59.55
05/22/2025 17:35 1 59.55
05/22/2025 17:35 400 59.55
05/22/2025 17:35 379 59.55
05/22/2025 17:35 691 59.55
05/22/2025 17:35 195 59.55
05/22/2025 17:35 842 59.55
05/22/2025 17:35 1409 59.55
05/22/2025 17:35 2 59.55
05/22/2025 17:35 122 59.55
05/22/2025 17:35 204 59.55
05/22/2025 17:35 10 59.55
05/22/2025 17:35 444 59.55
05/22/2025 17:35 15 59.55
05/22/2025 17:35 1594 59.55
05/22/2025 17:35 1321 59.55
05/22/2025 17:35 10 59.55
05/22/2025 17:35 77 59.55
05/22/2025 17:35 3 59.55
05/22/2025 17:35 3 59.55
05/22/2025 17:35 13 59.55
05/22/2025 17:35 884 59.55
05/22/2025 17:35 248 59.55
05/22/2025 17:35 53 59.55
05/22/2025 17:35 12 59.55
05/22/2025 17:35 8 59.55
05/22/2025 17:35 5 59.55
05/22/2025 17:35 137 59.55
05/22/2025 17:35 80 59.55
05/22/2025 17:35 8 59.55
05/22/2025 17:35 3 59.55
05/22/2025 17:29 7 59.55
05/22/2025 17:29 73 59.55
05/22/2025 17:29 69 59.55
05/22/2025 17:29 215 59.55
05/22/2025 17:29 100 59.55
05/22/2025 17:29 91 59.55
05/22/2025 17:29 75 59.55
05/22/2025 17:29 75 59.55
05/22/2025 17:29 75 59.55
05/22/2025 17:29 14 59.50
05/22/2025 17:29 215 59.50
05/22/2025 17:29 70 59.50
05/22/2025 17:29 205 59.55
05/22/2025 17:29 10 59.55
05/22/2025 17:29 215 59.55
05/22/2025 17:29 80 59.55
05/22/2025 17:29 35 59.55
05/22/2025 17:28 5 59.55
05/22/2025 17:28 19 59.60
05/22/2025 17:28 53 59.60
05/22/2025 17:28 73 59.60
05/22/2025 17:28 77 59.60
05/22/2025 17:28 215 59.60
05/22/2025 17:27 42 59.55
05/22/2025 17:24 92 59.55
05/22/2025 17:24 76 59.55
05/22/2025 17:24 215 59.55
05/22/2025 17:24 75 59.55
05/22/2025 17:24 74 59.55
05/22/2025 17:23 73 59.55
05/22/2025 17:23 72 59.55
05/22/2025 17:23 145 59.55
05/22/2025 17:22 78 59.55
05/22/2025 17:22 76 59.55
05/22/2025 17:20 111 59.50
05/22/2025 17:20 64 59.50
05/22/2025 17:20 69 59.50
05/22/2025 17:20 81 59.50
05/22/2025 17:20 80 59.50
05/22/2025 17:20 215 59.50
05/22/2025 17:20 5 59.50
05/22/2025 17:20 20 59.50
05/22/2025 17:20 156 59.50
05/22/2025 17:20 11 59.50
05/22/2025 17:20 118 59.50
05/22/2025 17:20 80 59.50
05/22/2025 17:20 72 59.50
05/22/2025 17:20 68 59.50
05/22/2025 17:20 172 59.50
05/22/2025 17:18 170 59.55
05/22/2025 17:18 23 59.55
05/22/2025 17:16 79 59.55
05/22/2025 17:16 55 59.55
05/22/2025 17:16 18 59.55
05/22/2025 17:16 19 59.55
05/22/2025 17:15 55 59.60
05/22/2025 17:15 21 59.60
05/22/2025 17:15 76 59.60
05/22/2025 17:15 215 59.60
05/22/2025 17:15 121 59.60
05/22/2025 17:15 90 59.60
05/22/2025 17:15 199 59.60
05/22/2025 17:15 8 59.60
05/22/2025 17:15 70 59.60
05/22/2025 17:15 113 59.60
05/22/2025 17:15 69 59.60
05/22/2025 17:15 79 59.60
05/22/2025 17:15 8 59.60
05/22/2025 17:15 215 59.60
05/22/2025 17:15 1000 59.60
05/22/2025 17:15 90 59.60
05/22/2025 17:15 120 59.60
05/22/2025 17:15 94 59.55
05/22/2025 17:15 1 59.55
05/22/2025 17:15 60 59.55
05/22/2025 17:15 134 59.55
05/22/2025 17:13 1 59.55
05/22/2025 17:10 172 59.55
05/22/2025 17:10 104 59.55
05/22/2025 17:10 73 59.55
05/22/2025 17:10 1 59.55
05/22/2025 17:10 1 59.55
05/22/2025 17:09 98 59.55
05/22/2025 17:09 78 59.55
05/22/2025 17:09 79 59.55
05/22/2025 17:09 69 59.55
05/22/2025 17:09 172 59.55
05/22/2025 17:09 82 59.55
05/22/2025 17:09 30 59.55
05/22/2025 17:09 71 59.55
05/22/2025 17:08 15 59.50
05/22/2025 17:08 62 59.50
05/22/2025 17:08 8 59.50
05/22/2025 17:08 25 59.50
05/22/2025 17:03 10 59.45
05/22/2025 17:03 14 59.45
05/22/2025 17:03 40 59.45
05/22/2025 17:03 7 59.45
05/22/2025 17:03 5 59.45
05/22/2025 17:03 28 59.45
05/22/2025 17:03 16 59.45
05/22/2025 17:03 56 59.45
05/22/2025 17:03 40 59.45
05/22/2025 16:55 5 59.40
05/22/2025 16:55 5 59.40
05/22/2025 16:55 5 59.40