Sodexo
SW
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.09.2026 - 15:31:03
56.60
+0.50 ( +0.89% )
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 15:31 48 56.60
09/25/2026 15:31 30 56.60
09/25/2026 15:30 2 56.60
09/25/2026 15:28 23 56.60
09/25/2026 15:28 23 56.60
09/25/2026 15:28 30 56.60
09/25/2026 15:28 35 56.60
09/25/2026 15:28 77 56.60
09/25/2026 15:28 75 56.60
09/25/2026 15:28 3 56.60
09/25/2026 15:28 30 56.60
09/25/2026 15:28 71 56.60
09/25/2026 15:28 33 56.60
09/25/2026 15:28 5 56.60
09/25/2026 15:28 30 56.60
09/25/2026 15:28 104 56.60
09/25/2026 15:28 49 56.60
09/25/2026 15:28 15 56.60
09/25/2026 15:28 19 56.60
09/25/2026 15:28 31 56.60
09/25/2026 15:28 33 56.60
09/25/2026 15:28 23 56.60
09/25/2026 15:28 30 56.60
09/25/2026 15:18 10 56.65
09/25/2026 15:03 92 56.60
09/25/2026 15:03 10 56.60
09/25/2026 15:03 30 56.60
09/25/2026 15:00 25 56.55
09/25/2026 15:00 87 56.55
09/25/2026 15:00 23 56.55
09/25/2026 15:00 71 56.55
09/25/2026 15:00 7 56.60
09/25/2026 15:00 12 56.60
09/25/2026 15:00 35 56.60
09/25/2026 15:00 23 56.60
09/25/2026 15:00 5 56.60
09/25/2026 15:00 23 56.60
09/25/2026 15:00 26 56.60
09/25/2026 14:50 39 56.65
09/25/2026 14:50 3 56.65
09/25/2026 14:50 10 56.65
09/25/2026 14:50 2 56.65
09/25/2026 14:50 23 56.65
09/25/2026 14:50 30 56.65
09/25/2026 14:50 15 56.65
09/25/2026 14:50 13 56.65
09/25/2026 14:47 11 56.60
09/25/2026 14:47 111 56.60
09/25/2026 14:47 187 56.65
09/25/2026 14:47 2 56.65
09/25/2026 14:47 50 56.65
09/25/2026 14:47 5 56.65
09/25/2026 14:47 9 56.65
09/25/2026 14:47 11 56.65
09/25/2026 14:47 12 56.65
09/25/2026 14:47 7 56.65
09/25/2026 14:47 10 56.65
09/25/2026 14:46 1 56.70
09/25/2026 14:46 1 56.70
09/25/2026 14:46 27 56.70
09/25/2026 14:41 18 56.65
09/25/2026 14:41 1 56.65
09/25/2026 14:41 33 56.65
09/25/2026 14:41 15 56.70
09/25/2026 14:41 111 56.70
09/25/2026 14:41 23 56.70
09/25/2026 14:41 2 56.70
09/25/2026 14:41 23 56.70
09/25/2026 14:41 5 56.70
09/25/2026 14:41 79 56.70
09/25/2026 14:41 1 56.70
09/25/2026 14:41 7 56.70
09/25/2026 14:39 10 56.65
09/25/2026 14:38 28 56.60
09/25/2026 14:38 29 56.60
09/25/2026 14:38 1 56.60
09/25/2026 14:38 23 56.60
09/25/2026 14:38 7 56.60
09/25/2026 14:38 7 56.60
09/25/2026 14:38 18 56.60
09/25/2026 14:38 50 56.65
09/25/2026 14:38 25 56.65
09/25/2026 14:38 3 56.65
09/25/2026 14:38 2 56.65
09/25/2026 14:38 62 56.65
09/25/2026 14:38 1 56.65
09/25/2026 14:38 88 56.65
09/25/2026 14:38 21 56.65
09/25/2026 14:38 111 56.65
09/25/2026 14:34 21 56.65
09/25/2026 14:34 5 56.65
09/25/2026 14:32 3 56.65
09/25/2026 14:31 4 56.60
09/25/2026 14:31 23 56.60
09/25/2026 14:31 30 56.55
09/25/2026 14:31 69 56.55
09/25/2026 14:31 90 56.60
09/25/2026 14:31 28 56.60
09/25/2026 14:31 23 56.60
09/25/2026 14:31 23 56.60
09/25/2026 14:31 120 56.60
09/25/2026 14:31 26 56.60
09/25/2026 14:31 9 56.60
09/25/2026 14:31 10 56.60
09/25/2026 14:31 3 56.60
09/25/2026 14:31 20 56.60
09/25/2026 14:31 9 56.60
09/25/2026 14:31 52 56.60
09/25/2026 14:31 32 56.60
09/25/2026 14:31 26 56.60
09/25/2026 14:31 30 56.60
09/25/2026 14:28 28 56.65
09/25/2026 14:26 115 56.60
09/25/2026 14:26 2 56.60
09/25/2026 14:22 25 56.55
09/25/2026 14:22 111 56.55
09/25/2026 14:22 25 56.55
09/25/2026 14:22 52 56.55
09/25/2026 14:22 7 56.55
09/25/2026 14:22 458 56.55
09/25/2026 14:22 107 56.55
09/25/2026 14:22 25 56.55
09/25/2026 14:22 101 56.55
09/25/2026 14:22 1 56.50
09/25/2026 14:22 27 56.50
09/25/2026 14:22 36 56.50
09/25/2026 14:22 8 56.45
09/25/2026 14:22 51 56.45
09/25/2026 14:22 80 56.45
09/25/2026 14:22 31 56.45
09/25/2026 14:22 19 56.45
09/25/2026 14:22 28 56.45
09/25/2026 14:22 83 56.45
09/25/2026 14:22 28 56.45
09/25/2026 14:22 496 56.45
09/25/2026 14:22 30 56.45
09/25/2026 14:22 111 56.45
09/25/2026 14:22 56 56.45
09/25/2026 14:22 3 56.45
09/25/2026 14:22 1 56.45
09/25/2026 14:22 3 56.45
09/25/2026 14:22 17 56.45
09/25/2026 14:22 32 56.45
09/25/2026 14:22 23 56.45
09/25/2026 14:22 28 56.45
09/25/2026 14:20 32 56.45
09/25/2026 14:20 218 56.45
09/25/2026 14:11 61 56.45
09/25/2026 14:11 28 56.45
09/25/2026 14:11 28 56.45
09/25/2026 14:11 4 56.45
09/25/2026 14:11 3 56.45
09/25/2026 14:11 1 56.45
09/25/2026 14:11 28 56.45
09/25/2026 14:11 4 56.40
09/25/2026 14:10 22 56.40
09/25/2026 14:10 2 56.40
09/25/2026 14:10 49 56.40
09/25/2026 14:10 71 56.40
09/25/2026 14:10 30 56.40
09/25/2026 14:10 8 56.40
09/25/2026 14:03 47 56.40
09/25/2026 14:03 93 56.45
09/25/2026 14:03 35 56.45
09/25/2026 14:03 14 56.45
09/25/2026 14:01 65 56.45
09/25/2026 14:01 28 56.45
09/25/2026 14:01 63 56.45
09/25/2026 14:01 3 56.45
09/25/2026 14:01 62 56.45
09/25/2026 14:01 28 56.45
09/25/2026 14:01 33 56.45
09/25/2026 14:01 5 56.45
09/25/2026 14:01 32 56.45
09/25/2026 14:01 34 56.45
09/25/2026 14:01 1 56.45
09/25/2026 14:01 8 56.45
09/25/2026 14:01 8 56.45
09/25/2026 13:58 60 56.45
09/25/2026 13:57 18 56.45
09/25/2026 13:57 93 56.45
09/25/2026 13:57 28 56.45
09/25/2026 13:57 52 56.45
09/25/2026 13:57 28 56.45
09/25/2026 13:57 9 56.45
09/25/2026 13:57 93 56.45
09/25/2026 13:57 9 56.50
09/25/2026 13:57 9 56.50
09/25/2026 13:57 8 56.50
09/25/2026 13:57 19 56.50
09/25/2026 13:57 27 56.50
09/25/2026 13:57 20 56.50
09/25/2026 13:57 3 56.50
09/25/2026 13:57 1 56.50
09/25/2026 13:57 6 56.50
09/25/2026 13:57 7 56.50
09/25/2026 13:57 8 56.50
09/25/2026 13:41 27 56.50
09/25/2026 13:37 93 56.50
09/25/2026 13:37 39 56.45
09/25/2026 13:37 1 56.45
09/25/2026 13:37 7 56.45
09/25/2026 13:36 27 56.50
09/25/2026 13:36 5 56.50
09/25/2026 13:36 17 56.50
09/25/2026 13:35 3 56.50
09/25/2026 13:35 9 56.50
09/25/2026 13:35 27 56.50
09/25/2026 13:32 4 56.45
09/25/2026 13:32 13 56.45
09/25/2026 13:32 5 56.45
09/25/2026 13:32 8 56.45
09/25/2026 13:32 23 56.45
09/25/2026 13:29 3 56.50
09/25/2026 13:29 10 56.50
09/25/2026 13:29 27 56.50
09/25/2026 13:29 26 56.50
09/25/2026 13:29 5 56.50
09/25/2026 13:29 1 56.50
09/25/2026 13:28 27 56.50
09/25/2026 13:28 8 56.50
09/25/2026 13:28 27 56.50
09/25/2026 13:28 48 56.50
09/25/2026 13:28 35 56.50
09/25/2026 13:28 1 56.50
09/25/2026 13:28 22 56.50
09/25/2026 13:27 5 56.50
09/25/2026 13:27 42 56.50
09/25/2026 13:13 1 56.45
09/25/2026 13:10 68 56.45
09/25/2026 13:10 27 56.50
09/25/2026 13:10 47 56.50
09/25/2026 13:10 3 56.50
09/25/2026 13:10 27 56.50
09/25/2026 13:10 150 56.50
09/25/2026 13:10 5 56.50
09/25/2026 13:10 79 56.50
09/25/2026 13:10 66 56.50
09/25/2026 13:10 70 56.50
09/25/2026 13:10 101 56.50
09/25/2026 13:10 27 56.50
09/25/2026 13:09 62 56.45
09/25/2026 13:09 3 56.45
09/25/2026 13:08 46 56.40
09/25/2026 13:08 21 56.40
09/25/2026 13:08 23 56.45
09/25/2026 13:08 90 56.45
09/25/2026 13:08 57 56.45
09/25/2026 13:08 9 56.45
09/25/2026 13:08 6 56.45
09/25/2026 13:08 16 56.45
09/25/2026 13:01 60 56.40
09/25/2026 13:01 32 56.45
09/25/2026 13:01 88 56.45
09/25/2026 13:01 28 56.45
09/25/2026 13:01 5 56.45
09/25/2026 13:00 28 56.45
09/25/2026 13:00 1 56.45
09/25/2026 12:46 66 56.40
09/25/2026 12:46 55 56.45
09/25/2026 12:46 40 56.45
09/25/2026 12:46 28 56.45
09/25/2026 12:46 24 56.45
09/25/2026 12:44 7 56.45
09/25/2026 12:44 167 56.45
09/25/2026 12:44 27 56.45
09/25/2026 12:44 1 56.45
09/25/2026 12:44 64 56.45
09/25/2026 12:44 150 56.45
09/25/2026 12:44 80 56.45
09/25/2026 12:44 28 56.45
09/25/2026 12:44 101 56.45
09/25/2026 12:44 63 56.45
09/25/2026 12:44 3 56.45
09/25/2026 12:44 12 56.45
09/25/2026 12:44 15 56.45
09/25/2026 12:42 56 56.45
09/25/2026 12:42 101 56.50
09/25/2026 12:42 66 56.50
09/25/2026 12:35 72 56.50
09/25/2026 12:35 23 56.55
09/25/2026 12:35 34 56.55
09/25/2026 12:35 23 56.55
09/25/2026 12:35 25 56.55
09/25/2026 12:35 101 56.55
09/25/2026 12:35 45 56.55
09/25/2026 12:35 10 56.55
09/25/2026 12:35 25 56.55
09/25/2026 12:34 66 56.55
09/25/2026 12:34 28 56.55
09/25/2026 12:34 1 56.55
09/25/2026 12:34 8 56.55
09/25/2026 12:34 8 56.55
09/25/2026 12:32 100 56.55
09/25/2026 12:32 30 56.60
09/25/2026 12:32 78 56.60
09/25/2026 12:32 5 56.60
09/25/2026 12:32 12 56.60
09/25/2026 12:32 52 56.60
09/25/2026 12:32 8 56.60
09/25/2026 12:32 17 56.60
09/25/2026 12:32 66 56.60
09/25/2026 12:32 24 56.60
09/25/2026 12:32 6 56.60
09/25/2026 12:32 3 56.60
09/25/2026 12:21 2 56.60
09/25/2026 12:08 154 56.60
09/25/2026 12:08 8 56.60
09/25/2026 12:08 11 56.60
09/25/2026 12:08 62 56.60
09/25/2026 12:08 78 56.60
09/25/2026 12:08 30 56.60
09/25/2026 12:08 116 56.60
09/25/2026 12:08 101 56.60
09/25/2026 12:08 55 56.60
09/25/2026 12:08 55 56.55
09/25/2026 12:07 66 56.60
09/25/2026 12:07 73 56.60
09/25/2026 12:07 2 56.60
09/25/2026 12:07 11 56.60
09/25/2026 12:07 14 56.60
09/25/2026 12:04 1 56.60
09/25/2026 12:02 38 56.60
09/25/2026 12:02 2 56.60
09/25/2026 12:02 58 56.60
09/25/2026 12:02 3 56.60
09/25/2026 12:02 97 56.60
09/25/2026 12:02 100 56.65
09/25/2026 12:02 118 56.65
09/25/2026 12:02 209 56.65
09/25/2026 12:02 31 56.65
09/25/2026 12:02 6 56.65
09/25/2026 11:59 2 56.70
09/25/2026 11:59 2 56.70
09/25/2026 11:59 2 56.70
09/25/2026 11:59 66 56.70
09/25/2026 11:59 2 56.70
09/25/2026 11:59 2 56.70
09/25/2026 11:59 46 56.70
09/25/2026 11:59 8 56.70
09/25/2026 11:58 9 56.70
09/25/2026 11:54 64 56.70
09/25/2026 11:54 27 56.70
09/25/2026 11:54 49 56.70
09/25/2026 11:54 32 56.75
09/25/2026 11:54 8 56.75
09/25/2026 11:54 109 56.75
09/25/2026 11:54 25 56.75
09/25/2026 11:54 112 56.75
09/25/2026 11:54 3 56.75
09/25/2026 11:54 11 56.75
09/25/2026 11:54 14 56.75
09/25/2026 11:52 8 56.70
09/25/2026 11:37 78 56.75
09/25/2026 11:37 25 56.75
09/25/2026 11:37 2 56.75
09/25/2026 11:35 66 56.75
09/25/2026 11:35 49 56.75
09/25/2026 11:35 25 56.75
09/25/2026 11:35 47 56.75
09/25/2026 11:35 50 56.75
09/25/2026 11:35 25 56.75
09/25/2026 11:35 47 56.70
09/25/2026 11:35 25 56.75
09/25/2026 11:35 52 56.75
09/25/2026 11:35 25 56.75
09/25/2026 11:35 29 56.75
09/25/2026 11:35 20 56.75
09/25/2026 11:35 66 56.75
09/25/2026 11:35 7 56.75
09/25/2026 11:35 9 56.75
09/25/2026 11:35 9 56.75
09/25/2026 11:26 106 56.75
09/25/2026 11:26 85 56.75
09/25/2026 11:26 75 56.75
09/25/2026 11:26 30 56.75
09/25/2026 11:26 6 56.75
09/25/2026 11:26 25 56.75
09/25/2026 11:25 5 56.70
09/25/2026 11:25 58 56.75
09/25/2026 11:25 8 56.75
09/25/2026 11:25 19 56.75
09/25/2026 11:25 6 56.75
09/25/2026 11:25 8 56.75
09/25/2026 11:25 25 56.75
09/25/2026 11:25 1 56.75
09/25/2026 11:22 22 56.75
09/25/2026 11:22 69 56.75
09/25/2026 11:22 15 56.75
09/25/2026 11:22 16 56.75
09/25/2026 11:21 7 56.70
09/25/2026 11:21 25 56.75
09/25/2026 11:21 28 56.75
09/25/2026 11:20 25 56.75
09/25/2026 11:20 57 56.75
09/25/2026 11:20 22 56.80
09/25/2026 11:20 5 56.80
09/25/2026 11:20 25 56.80
09/25/2026 11:20 45 56.80
09/25/2026 11:20 21 56.80
09/25/2026 11:20 25 56.80
09/25/2026 11:20 30 56.80
09/25/2026 11:20 12 56.80
09/25/2026 11:20 30 56.80
09/25/2026 11:20 36 56.80
09/25/2026 11:20 12 56.80
09/25/2026 11:20 30 56.80
09/25/2026 11:20 97 56.80
09/25/2026 11:20 10 56.80
09/25/2026 11:20 28 56.80
09/25/2026 11:20 23 56.80
09/25/2026 11:18 9 56.80
09/25/2026 11:18 57 56.80
09/25/2026 11:18 25 56.85
09/25/2026 11:18 66 56.85
09/25/2026 11:18 52 56.85
09/25/2026 11:18 8 56.85
09/25/2026 11:18 4 56.85
09/25/2026 11:17 4 56.85
09/25/2026 11:17 6 56.85
09/25/2026 11:17 1 56.85
09/25/2026 11:17 2 56.85
09/25/2026 11:17 29 56.85
09/25/2026 11:13 9 56.85
09/25/2026 11:01 1 56.85
09/25/2026 11:01 23 56.85
09/25/2026 11:01 39 56.85
09/25/2026 11:01 11 56.85
09/25/2026 11:01 27 56.85
09/25/2026 11:01 118 56.85
09/25/2026 11:01 29 56.85
09/25/2026 11:01 24 56.80
09/25/2026 11:01 30 56.80
09/25/2026 11:01 32 56.85
09/25/2026 11:01 12 56.85
09/25/2026 11:01 3 56.85
09/25/2026 11:01 23 56.85
09/25/2026 11:01 21 56.85
09/25/2026 11:01 2 56.85
09/25/2026 11:01 3 56.85
09/25/2026 11:01 66 56.85
09/25/2026 10:56 11 56.85
09/25/2026 10:56 5 56.85
09/25/2026 10:56 6 56.85
09/25/2026 10:54 2 56.85
09/25/2026 10:45 29 56.85
09/25/2026 10:45 50 56.85
09/25/2026 10:45 13 56.85
09/25/2026 10:45 82 56.85
09/25/2026 10:45 1 56.85
09/25/2026 10:45 29 56.85
09/25/2026 10:43 29 56.85
09/25/2026 10:43 57 56.85
09/25/2026 10:43 110 56.85
09/25/2026 10:43 7 56.85
09/25/2026 10:43 9 56.80
09/25/2026 10:43 25 56.80
09/25/2026 10:43 5 56.80
09/25/2026 10:42 39 56.75
09/25/2026 10:42 89 56.75
09/25/2026 10:42 7 56.75
09/25/2026 10:42 108 56.75
09/25/2026 10:42 54 56.75
09/25/2026 10:42 106 56.75
09/25/2026 10:42 2 56.75
09/25/2026 10:42 7 56.75
09/25/2026 10:42 108 56.75
09/25/2026 10:42 7 56.75
09/25/2026 10:42 108 56.75
09/25/2026 10:42 1 56.75
09/25/2026 10:42 1 56.75
09/25/2026 10:42 9 56.75
09/25/2026 10:42 26 56.75
09/25/2026 10:42 115 56.75
09/25/2026 10:34 31 56.70
09/25/2026 10:34 15 56.70
09/25/2026 10:34 12 56.70
09/25/2026 10:34 15 56.70
09/25/2026 10:34 16 56.70
09/25/2026 10:34 50 56.70
09/25/2026 10:34 44 56.70
09/25/2026 10:31 12 56.65
09/25/2026 10:26 49 56.65
09/25/2026 10:22 7 56.65
09/25/2026 10:16 33 56.65
09/25/2026 10:16 29 56.65
09/25/2026 10:16 12 56.65
09/25/2026 10:16 57 56.65
09/25/2026 10:16 47 56.65
09/25/2026 10:16 3 56.65
09/25/2026 10:15 620 56.60
09/25/2026 10:15 147 56.60
09/25/2026 10:15 853 56.60
09/25/2026 10:15 50 56.60
09/25/2026 10:15 97 56.60
09/25/2026 10:15 128 56.60
09/25/2026 10:15 872 56.60
09/25/2026 10:15 128 56.60
09/25/2026 10:15 903 56.60
09/25/2026 10:15 97 56.60
09/25/2026 10:15 58 56.60
09/25/2026 10:15 613 56.60
09/25/2026 10:15 79 56.575
09/25/2026 10:15 310 56.60
09/25/2026 10:15 77 56.60
09/25/2026 10:15 75 56.60
09/25/2026 10:15 48 56.60
09/25/2026 10:15 18 56.60
09/25/2026 10:15 666 56.60
09/25/2026 10:15 44 56.575
09/25/2026 10:15 13 56.575
09/25/2026 10:15 77 56.60
09/25/2026 10:15 160 56.60
09/25/2026 10:15 97 56.60
09/25/2026 10:15 1000 56.60
09/25/2026 10:15 115 56.575
09/25/2026 10:15 15 56.60
09/25/2026 10:15 2 56.60
09/25/2026 10:15 79 56.60
09/25/2026 10:15 30 56.60
09/25/2026 10:15 892 56.60
09/25/2026 10:15 51 56.60
09/25/2026 10:15 85 56.575
09/25/2026 10:15 108 56.60
09/25/2026 10:15 1000 56.60
09/25/2026 10:15 115 56.575
09/25/2026 10:15 75 56.60
09/25/2026 10:15 49 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 2 56.60
09/25/2026 10:15 27 56.60
09/25/2026 10:15 5 56.60
09/25/2026 10:15 130 56.60
09/25/2026 10:15 97 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 19 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 2 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 2 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 1 56.60
09/25/2026 10:15 30 56.60
09/25/2026 10:15 8 56.60
09/25/2026 10:10 111 56.625
09/25/2026 10:10 115 56.625
09/25/2026 10:08 111 56.625
09/25/2026 10:07 115 56.625
09/25/2026 10:07 18 56.60
09/25/2026 10:07 47 56.60
09/25/2026 10:07 30 56.60
09/25/2026 10:07 27 56.575
09/25/2026 10:07 12 56.60
09/25/2026 10:07 27 56.60
09/25/2026 10:07 30 56.60
09/25/2026 10:01 16 56.60
09/25/2026 10:01 15 56.60
09/25/2026 10:01 23 56.60
09/25/2026 10:01 48 56.60
09/25/2026 10:01 35 56.60
09/25/2026 10:01 27 56.575
09/25/2026 10:00 115 56.575
09/25/2026 10:00 7 56.60
09/25/2026 10:00 35 56.60
09/25/2026 10:00 87 56.60
09/25/2026 10:00 74 56.60
09/25/2026 09:58 115 56.625
09/25/2026 09:53 19 56.60
09/25/2026 09:53 35 56.60
09/25/2026 09:51 50 56.60
09/25/2026 09:51 35 56.60
09/25/2026 09:51 66 56.60
09/25/2026 09:51 8 56.60
09/25/2026 09:51 12 56.60
09/25/2026 09:51 19 56.60
09/25/2026 09:51 35 56.60
09/25/2026 09:50 115 56.575
09/25/2026 09:49 19 56.55
09/25/2026 09:49 123 56.60
09/25/2026 09:49 4 56.60
09/25/2026 09:49 2 56.60
09/25/2026 09:49 66 56.60
09/25/2026 09:38 17 56.60
09/25/2026 09:37 115 56.625
09/25/2026 09:36 115 56.625
09/25/2026 09:35 115 56.625
09/25/2026 09:35 85 56.625
09/25/2026 09:34 85 56.625
09/25/2026 09:33 28 56.65
09/25/2026 09:33 66 56.65
09/25/2026 09:33 33 56.65
09/25/2026 09:32 48 56.65
09/25/2026 09:32 20 56.65
09/25/2026 09:32 13 56.65
09/25/2026 09:32 33 56.65
09/25/2026 09:32 14 56.625
09/25/2026 09:32 115 56.625
09/25/2026 09:31 33 56.65
09/25/2026 09:31 46 56.65
09/25/2026 09:31 6 56.65
09/25/2026 09:31 16 56.65
09/25/2026 09:31 25 56.65
09/25/2026 09:31 33 56.65
09/25/2026 09:30 71 56.65
09/25/2026 09:30 42 56.65
09/25/2026 09:30 15 56.65
09/25/2026 09:30 30 56.65
09/25/2026 09:30 102 56.625
09/25/2026 09:29 15 56.60
09/25/2026 09:29 5 56.60
09/25/2026 09:29 35 56.60
09/25/2026 09:29 27 56.60
09/25/2026 09:29 69 56.60
09/25/2026 09:29 5 56.60
09/25/2026 09:29 35 56.60
09/25/2026 09:28 110 56.575
09/25/2026 09:26 115 56.575
09/25/2026 09:26 115 56.575
09/25/2026 09:25 115 56.575
09/25/2026 09:24 30 56.60
09/25/2026 09:24 35 56.60
09/25/2026 09:24 66 56.60
09/25/2026 09:24 26 56.60
09/25/2026 09:24 15 56.60
09/25/2026 09:24 115 56.575
09/25/2026 09:24 27 56.55
09/25/2026 09:24 73 56.55
09/25/2026 09:24 115 56.575
09/25/2026 09:24 22 56.50
09/25/2026 09:24 129 56.50
09/25/2026 09:24 17 56.50
09/25/2026 09:24 43 56.50
09/25/2026 09:24 31 56.50
09/25/2026 09:21 52 56.50
09/25/2026 09:21 7 56.50
09/25/2026 09:21 31 56.50
09/25/2026 09:21 66 56.50
09/25/2026 09:21 115 56.55
09/25/2026 09:21 16 56.55
09/25/2026 09:21 68 56.55
09/25/2026 09:21 130 56.55
09/25/2026 09:21 29 56.55
09/25/2026 09:21 31 56.50
09/25/2026 09:21 36 56.50
09/25/2026 09:20 16 56.50
09/25/2026 09:20 99 56.50
09/25/2026 09:20 31 56.50
09/25/2026 09:20 90 56.55
09/25/2026 09:20 13 56.55
09/25/2026 09:20 29 56.55
09/25/2026 09:20 50 56.50
09/25/2026 09:20 31 56.50
09/25/2026 09:20 21 56.50
09/25/2026 09:20 29 56.55
09/25/2026 09:20 66 56.55
09/25/2026 09:19 115 56.575
09/25/2026 09:18 110 56.55
09/25/2026 09:18 19 56.55
09/25/2026 09:18 22 56.55
09/25/2026 09:16 2 56.60
09/25/2026 09:15 26 56.60
09/25/2026 09:15 9 56.60
09/25/2026 09:15 61 56.60
09/25/2026 09:15 40 56.60
09/25/2026 09:13 30 56.60
09/25/2026 09:13 150 56.60
09/25/2026 09:13 23 56.60
09/25/2026 09:13 63 56.60
09/25/2026 09:13 27 56.60
09/25/2026 09:13 100 56.60
09/25/2026 09:10 25 56.65
09/25/2026 09:10 19 56.65
09/25/2026 09:10 25 56.65
09/25/2026 09:10 68 56.65
09/25/2026 09:10 10 56.65
09/25/2026 09:10 66 56.65
09/25/2026 09:10 42 56.65
09/25/2026 09:09 114 56.65
09/25/2026 09:09 19 56.65
09/25/2026 09:09 25 56.65
09/25/2026 09:09 66 56.70
09/25/2026 09:09 37 56.70
09/25/2026 09:09 23 56.70
09/25/2026 09:09 21 56.70
09/25/2026 09:09 7 56.70
09/25/2026 09:09 9 56.70
09/25/2026 09:09 22 56.70
09/25/2026 09:09 91 56.70
09/25/2026 09:09 41 56.65
09/25/2026 09:09 22 56.65
09/25/2026 09:09 22 56.65
09/25/2026 09:09 59 56.65
09/25/2026 09:09 142 56.65
09/25/2026 09:09 20 56.65
09/25/2026 09:09 150 56.65
09/25/2026 09:03 178 56.60
09/25/2026 09:03 70 56.60
09/25/2026 09:03 33 56.60
09/25/2026 09:03 48 56.60
09/25/2026 09:03 6 56.70
09/25/2026 09:03 126 56.65
09/25/2026 09:03 8 56.65
09/25/2026 09:02 77 56.65
09/25/2026 09:02 10 56.65
09/25/2026 09:02 32 56.65
09/25/2026 09:02 9 56.65
09/25/2026 09:02 8 56.65
09/25/2026 09:02 69 56.70
09/25/2026 09:02 112 56.70
09/25/2026 09:02 155 56.65
09/25/2026 09:02 43 56.60
09/25/2026 09:02 155 56.60
09/25/2026 09:01 69 56.50
09/25/2026 09:01 82 56.50
09/25/2026 09:00 66 56.50
09/25/2026 09:00 40 56.50
09/25/2026 09:00 115 56.475
09/25/2026 09:00 16 56.45
09/25/2026 09:00 136 56.45
09/25/2026 09:00 50 56.45
09/25/2026 09:00 20 56.45
09/25/2026 09:00 31 56.45
09/25/2026 09:00 105 56.45
09/25/2026 09:00 105 56.45
09/25/2026 09:00 105 56.45
09/25/2026 09:00 89 56.45
09/25/2026 09:00 105 56.45
09/25/2026 09:00 105 56.45
09/25/2026 09:00 36 56.45
09/25/2026 09:00 57 56.45
09/25/2026 09:00 48 56.45
09/25/2026 09:00 3 56.45
09/25/2026 09:00 29 56.45
09/25/2026 09:00 16 56.45
09/25/2026 09:00 17 56.45
09/25/2026 09:00 6 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 3 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 6 56.45
09/25/2026 09:00 3 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 11 56.45
09/25/2026 09:00 3 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 5 56.45
09/25/2026 09:00 36 56.45
09/25/2026 09:00 41 56.45
09/25/2026 09:00 6 56.45
09/25/2026 09:00 40 56.45
09/25/2026 09:00 12 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 5 56.45
09/25/2026 09:00 6 56.45
09/25/2026 09:00 5 56.45
09/25/2026 09:00 8 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 15 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 4 56.45
09/25/2026 09:00 18 56.45
09/25/2026 09:00 3 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 4 56.45
09/25/2026 09:00 4 56.45
09/25/2026 09:00 4 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 4 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 5 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 20 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 22 56.45
09/25/2026 09:00 4 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 25 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 3 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 4 56.45
09/25/2026 09:00 7 56.45
09/25/2026 09:00 6 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 5 56.45
09/25/2026 09:00 4 56.45
09/25/2026 09:00 42 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 9 56.45
09/25/2026 09:00 17 56.45
09/25/2026 09:00 16 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 7 56.45
09/25/2026 09:00 4 56.45
09/25/2026 09:00 3 56.45
09/25/2026 09:00 1 56.45
09/25/2026 09:00 16 56.45
09/25/2026 09:00 6 56.45
09/25/2026 09:00 6 56.45
09/25/2026 09:00 9 56.45
09/25/2026 09:00 2 56.45
09/25/2026 09:00 3 56.45
09/25/2026 09:00 43 56.45
09/25/2026 09:00 44 56.45
09/25/2026 09:00 4 56.45