Sodexo
SW
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 13:32:00
59.80
-0.25 ( -0.42% )
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/27/2026 13:32 15 59.80
10/27/2026 13:32 109 59.80
10/27/2026 13:28 4 59.80
10/27/2026 13:26 12 59.90
10/27/2026 13:26 41 59.90
10/27/2026 13:25 34 59.95
10/27/2026 13:25 1 59.95
10/27/2026 13:25 34 59.95
10/27/2026 13:25 24 59.95
10/27/2026 13:25 92 59.95
10/27/2026 13:25 5 59.95
10/27/2026 13:24 28 60.00
10/27/2026 13:23 8 60.00
10/27/2026 13:19 28 60.00
10/27/2026 13:18 7 60.05
10/27/2026 13:18 7 60.05
10/27/2026 13:18 23 60.05
10/27/2026 13:18 64 60.05
10/27/2026 13:18 23 60.05
10/27/2026 13:18 32 60.05
10/27/2026 13:18 7 60.05
10/27/2026 13:18 58 60.05
10/27/2026 13:18 24 60.05
10/27/2026 13:18 50 60.05
10/27/2026 13:18 65 60.05
10/27/2026 13:18 92 60.05
10/27/2026 13:18 11 60.05
10/27/2026 13:18 6 60.00
10/27/2026 13:18 30 59.95
10/27/2026 13:18 60 60.00
10/27/2026 13:18 34 60.00
10/27/2026 13:18 92 59.95
10/27/2026 13:18 119 59.90
10/27/2026 13:18 92 59.90
10/27/2026 13:18 92 59.95
10/27/2026 13:18 32 59.90
10/27/2026 13:18 74 59.95
10/27/2026 13:18 50 59.95
10/27/2026 13:18 6 59.95
10/27/2026 13:18 70 59.95
10/27/2026 13:18 32 59.95
10/27/2026 13:18 8 59.95
10/27/2026 13:18 92 59.95
10/27/2026 13:18 400 59.95
10/27/2026 13:18 101 59.90
10/27/2026 13:18 80 59.90
10/27/2026 13:18 100 59.90
10/27/2026 13:18 98 59.90
10/27/2026 13:18 117 59.90
10/27/2026 13:18 78 59.90
10/27/2026 13:18 51 59.90
10/27/2026 13:18 74 59.90
10/27/2026 13:18 96 59.90
10/27/2026 13:18 37 59.90
10/27/2026 13:18 58 59.85
10/27/2026 13:18 28 59.85
10/27/2026 13:18 9 59.85
10/27/2026 13:18 79 59.85
10/27/2026 13:18 96 59.85
10/27/2026 13:13 7 59.80
10/27/2026 13:13 29 59.80
10/27/2026 13:13 29 59.80
10/27/2026 13:13 29 59.80
10/27/2026 13:13 29 59.80
10/27/2026 13:13 92 59.80
10/27/2026 13:13 29 59.80
10/27/2026 13:13 8 59.80
10/27/2026 13:13 4 59.80
10/27/2026 13:13 25 59.80
10/27/2026 13:13 29 59.80
10/27/2026 13:13 92 59.80
10/27/2026 13:13 42 59.80
10/27/2026 13:13 7 59.80
10/27/2026 13:13 28 59.80
10/27/2026 13:07 50 59.80
10/27/2026 13:00 11 59.80
10/27/2026 13:00 39 59.80
10/27/2026 13:00 104 59.80
10/27/2026 13:00 18 59.80
10/27/2026 12:49 14 59.75
10/27/2026 12:49 14 59.75
10/27/2026 12:49 1 59.75
10/27/2026 12:45 5 59.80
10/27/2026 12:42 33 59.75
10/27/2026 12:41 91 59.75
10/27/2026 12:41 49 59.75
10/27/2026 12:41 112 59.75
10/27/2026 12:41 34 59.80
10/27/2026 12:41 96 59.80
10/27/2026 12:41 56 59.80
10/27/2026 12:41 34 59.80
10/27/2026 12:41 96 59.80
10/27/2026 12:41 55 59.80
10/27/2026 12:41 7 59.80
10/27/2026 12:41 141 59.80
10/27/2026 12:41 84 59.85
10/27/2026 12:41 1 59.85
10/27/2026 12:41 32 59.85
10/27/2026 12:41 96 59.85
10/27/2026 12:40 37 59.90
10/27/2026 12:40 96 59.90
10/27/2026 12:40 34 59.90
10/27/2026 12:40 31 59.90
10/27/2026 12:40 15 59.90
10/27/2026 12:39 34 59.90
10/27/2026 12:37 1 59.90
10/27/2026 12:37 34 59.90
10/27/2026 12:36 16 59.90
10/27/2026 12:36 17 59.90
10/27/2026 12:34 32 59.85
10/27/2026 12:34 26 59.85
10/27/2026 12:34 89 59.85
10/27/2026 12:33 1 59.90
10/27/2026 12:33 37 59.90
10/27/2026 12:32 59 59.90
10/27/2026 12:32 7 59.90
10/27/2026 12:32 1 59.90
10/27/2026 12:27 5 59.80
10/27/2026 12:23 37 59.90
10/27/2026 12:23 37 59.90
10/27/2026 12:23 37 59.90
10/27/2026 12:23 8 59.90
10/27/2026 12:23 68 59.90
10/27/2026 12:23 25 59.90
10/27/2026 12:23 5 59.85
10/27/2026 12:23 92 59.85
10/27/2026 12:23 62 59.85
10/27/2026 12:23 32 59.85
10/27/2026 12:21 6 59.90
10/27/2026 12:21 44 59.90
10/27/2026 12:21 78 59.90
10/27/2026 12:21 92 59.90
10/27/2026 12:20 102 59.95
10/27/2026 12:15 26 59.95
10/27/2026 12:15 32 59.95
10/27/2026 12:15 7 59.90
10/27/2026 12:15 92 59.90
10/27/2026 12:15 26 59.95
10/27/2026 12:15 24 59.95
10/27/2026 12:15 37 59.95
10/27/2026 12:06 40 59.95
10/27/2026 12:06 72 59.95
10/27/2026 12:06 37 59.95
10/27/2026 12:03 39 59.90
10/27/2026 12:03 42 59.90
10/27/2026 12:00 9 59.90
10/27/2026 11:59 37 59.95
10/27/2026 11:59 92 59.95
10/27/2026 11:59 78 60.00
10/27/2026 11:59 172 59.95
10/27/2026 11:57 37 59.95
10/27/2026 11:57 92 59.95
10/27/2026 11:57 26 59.95
10/27/2026 11:57 11 59.95
10/27/2026 11:56 2 59.95
10/27/2026 11:56 16 59.95
10/27/2026 11:56 3 59.95
10/27/2026 11:56 14 59.95
10/27/2026 11:54 29 59.90
10/27/2026 11:54 16 59.90
10/27/2026 11:54 14 59.90
10/27/2026 11:50 37 59.95
10/27/2026 11:50 8 59.95
10/27/2026 11:50 99 59.95
10/27/2026 11:49 8 59.95
10/27/2026 11:48 37 59.95
10/27/2026 11:46 71 60.00
10/27/2026 11:46 24 60.05
10/27/2026 11:46 128 60.05
10/27/2026 11:46 132 60.05
10/27/2026 11:46 86 60.05
10/27/2026 11:46 21 60.05
10/27/2026 11:46 40 60.05
10/27/2026 11:46 7 60.05
10/27/2026 11:46 45 60.10
10/27/2026 11:44 101 60.05
10/27/2026 11:44 27 60.05
10/27/2026 11:44 66 60.05
10/27/2026 11:44 56 60.05
10/27/2026 11:44 36 60.05
10/27/2026 11:44 87 60.05
10/27/2026 11:44 7 60.05
10/27/2026 11:44 36 60.05
10/27/2026 11:44 132 60.05
10/27/2026 11:44 45 60.10
10/27/2026 11:44 5 60.10
10/27/2026 11:44 1 60.10
10/27/2026 11:44 96 60.10
10/27/2026 11:44 70 60.05
10/27/2026 11:44 1 60.05
10/27/2026 11:40 5 60.00
10/27/2026 11:40 43 60.00
10/27/2026 11:40 70 60.00
10/27/2026 11:40 35 60.00
10/27/2026 11:40 1 60.00
10/27/2026 11:40 38 60.00
10/27/2026 11:40 92 60.00
10/27/2026 11:40 37 59.95
10/27/2026 11:37 2 59.95
10/27/2026 11:37 37 59.95
10/27/2026 11:37 14 59.95
10/27/2026 11:37 21 59.95
10/27/2026 11:37 37 59.95
10/27/2026 11:37 7 59.95
10/27/2026 11:37 246 59.95
10/27/2026 11:37 82 59.95
10/27/2026 11:37 28 59.95
10/27/2026 11:37 31 59.95
10/27/2026 11:37 5 59.95
10/27/2026 11:37 35 59.95
10/27/2026 11:37 32 59.95
10/27/2026 11:27 11 59.90
10/27/2026 11:27 80 59.90
10/27/2026 11:27 40 59.90
10/27/2026 11:26 50 59.90
10/27/2026 11:26 11 59.90
10/27/2026 11:26 14 59.90
10/27/2026 11:26 35 59.90
10/27/2026 11:26 36 59.90
10/27/2026 11:26 37 59.85
10/27/2026 11:26 138 59.85
10/27/2026 11:26 88 59.85
10/27/2026 11:26 176 59.85
10/27/2026 11:26 37 59.85
10/27/2026 11:26 130 59.85
10/27/2026 11:19 15 59.85
10/27/2026 11:19 112 59.85
10/27/2026 11:19 7 59.85
10/27/2026 11:19 43 59.85
10/27/2026 11:19 126 59.85
10/27/2026 11:17 21 59.90
10/27/2026 11:16 21 59.90
10/27/2026 11:15 11 59.90
10/27/2026 11:15 20 59.90
10/27/2026 11:14 33 59.85
10/27/2026 11:12 19 59.90
10/27/2026 11:12 46 59.90
10/27/2026 11:12 72 59.90
10/27/2026 11:12 111 59.90
10/27/2026 11:12 176 59.90
10/27/2026 11:12 244 59.90
10/27/2026 11:12 58 59.90
10/27/2026 11:12 301 59.90
10/27/2026 11:12 65 59.90
10/27/2026 11:12 86 59.90
10/27/2026 11:12 33 59.90
10/27/2026 11:12 26 59.90
10/27/2026 11:12 47 59.90
10/27/2026 11:12 24 59.90
10/27/2026 11:12 176 59.90
10/27/2026 11:12 40 59.90
10/27/2026 11:12 42 59.90
10/27/2026 11:12 20 59.90
10/27/2026 11:11 70 59.85
10/27/2026 11:11 43 59.85
10/27/2026 11:11 1761 59.85
10/27/2026 11:11 11 59.85
10/27/2026 11:11 7 59.85
10/27/2026 11:11 442 59.85
10/27/2026 11:11 35 59.85
10/27/2026 11:11 34 59.85
10/27/2026 11:11 298 59.85
10/27/2026 11:11 417 59.85
10/27/2026 11:11 62 59.85
10/27/2026 11:11 6 59.85
10/27/2026 11:11 94 59.85
10/27/2026 11:11 43 59.85
10/27/2026 11:11 135 59.85
10/27/2026 11:11 141 59.85
10/27/2026 11:11 325 59.85
10/27/2026 11:11 1043 59.85
10/27/2026 11:11 146 59.85
10/27/2026 11:11 30 59.85
10/27/2026 11:11 127 59.90
10/27/2026 11:11 49 59.90
10/27/2026 11:11 163 59.90
10/27/2026 11:11 6 59.90
10/27/2026 11:11 129 59.90
10/27/2026 11:11 230 59.90
10/27/2026 11:11 199 59.90
10/27/2026 11:11 359 59.90
10/27/2026 11:10 3 59.90
10/27/2026 11:10 355 59.90
10/27/2026 11:10 4 59.90
10/27/2026 11:10 5 59.90
10/27/2026 11:10 17 59.90
10/27/2026 11:10 342 59.90
10/27/2026 11:10 248 59.90
10/27/2026 11:10 111 59.90
10/27/2026 11:10 117 59.90
10/27/2026 11:10 111 59.90
10/27/2026 11:10 248 59.90
10/27/2026 11:10 15 59.90
10/27/2026 11:10 343 59.90
10/27/2026 11:10 16 59.90
10/27/2026 11:10 359 59.90
10/27/2026 11:10 176 59.90
10/27/2026 11:10 95 59.90
10/27/2026 11:10 176 59.90
10/27/2026 11:10 149 59.90
10/27/2026 11:10 70 59.90
10/27/2026 11:10 8 59.90
10/27/2026 11:10 2101 59.90
10/27/2026 11:10 215 59.90
10/27/2026 11:10 2684 59.90
10/27/2026 11:08 190 59.90
10/27/2026 11:08 22 59.90
10/27/2026 11:08 66 59.90
10/27/2026 11:08 17 59.90
10/27/2026 11:08 38 59.90
10/27/2026 11:08 38 59.90
10/27/2026 11:08 29 59.90
10/27/2026 11:08 41 59.90
10/27/2026 11:08 141 59.90
10/27/2026 11:07 65 59.85
10/27/2026 11:07 43 59.85
10/27/2026 11:07 16 59.85
10/27/2026 11:07 125 59.85
10/27/2026 11:07 71 59.85
10/27/2026 11:07 144 59.85
10/27/2026 11:07 66 59.85
10/27/2026 11:07 1570 59.85
10/27/2026 11:07 55 59.85
10/27/2026 11:07 55 59.85
10/27/2026 11:07 738 59.85
10/27/2026 11:07 140 59.85
10/27/2026 11:07 70 59.85
10/27/2026 11:07 90 59.85
10/27/2026 11:07 32 59.85
10/27/2026 11:07 141 59.85
10/27/2026 11:07 208 59.85
10/27/2026 11:07 800 59.85
10/27/2026 11:07 427 59.85
10/27/2026 11:07 500 59.85
10/27/2026 11:07 174 59.85
10/27/2026 11:07 67 59.90
10/27/2026 11:07 33 59.90
10/27/2026 11:07 34 59.90
10/27/2026 11:07 32 59.90
10/27/2026 11:06 141 59.85
10/27/2026 11:06 32 59.85
10/27/2026 11:06 38 59.85
10/27/2026 11:06 10 59.85
10/27/2026 11:06 92 59.85
10/27/2026 11:06 43 59.85
10/27/2026 11:06 141 59.85
10/27/2026 11:06 24 59.80
10/27/2026 11:06 151 59.80
10/27/2026 11:06 12 59.80
10/27/2026 11:06 20 59.80
10/27/2026 11:06 34 59.80
10/27/2026 11:06 141 59.80
10/27/2026 11:04 118 59.80
10/27/2026 11:04 14 59.80
10/27/2026 11:04 34 59.80
10/27/2026 11:04 34 59.80
10/27/2026 11:04 141 59.80
10/27/2026 11:04 128 59.80
10/27/2026 11:04 7 59.80
10/27/2026 11:04 18 59.80
10/27/2026 11:04 34 59.80
10/27/2026 11:04 73 59.80
10/27/2026 11:04 68 59.80
10/27/2026 11:04 103 59.80
10/27/2026 11:04 87 59.80
10/27/2026 11:04 60 59.80
10/27/2026 11:04 127 59.85
10/27/2026 11:04 43 59.85
10/27/2026 11:04 22 59.85
10/27/2026 11:04 11 59.85
10/27/2026 11:04 1584 59.85
10/27/2026 11:04 1096 59.85
10/27/2026 11:04 11 59.85
10/27/2026 11:04 141 59.85
10/27/2026 11:04 887 59.85
10/27/2026 11:04 70 59.85
10/27/2026 11:04 5 59.85
10/27/2026 11:04 38 59.85
10/27/2026 11:04 1248 59.85
10/27/2026 11:04 1210 59.85
10/27/2026 11:04 3500 59.85
10/27/2026 11:03 29 59.75
10/27/2026 11:03 112 59.80
10/27/2026 11:03 89 59.80
10/27/2026 11:03 60 59.80
10/27/2026 11:03 60 59.80
10/27/2026 11:03 53 59.80
10/27/2026 11:03 76 59.80
10/27/2026 11:00 100 59.75
10/27/2026 10:56 1 59.75
10/27/2026 10:56 49 59.75
10/27/2026 10:56 22 59.75
10/27/2026 10:56 14 59.75
10/27/2026 10:56 14 59.75
10/27/2026 10:50 110 59.70
10/27/2026 10:46 1 59.70
10/27/2026 10:45 4 59.75
10/27/2026 10:45 50 59.75
10/27/2026 10:44 4 59.75
10/27/2026 10:44 108 59.75
10/27/2026 10:44 256 59.75
10/27/2026 10:40 200 59.75
10/27/2026 10:40 14 59.75
10/27/2026 10:40 44 59.75
10/27/2026 10:40 200 59.75
10/27/2026 10:40 44 59.75
10/27/2026 10:40 7 59.75
10/27/2026 10:37 39 59.80
10/27/2026 10:37 184 59.80
10/27/2026 10:37 92 59.80
10/27/2026 10:37 39 59.80
10/27/2026 10:37 55 59.80
10/27/2026 10:36 39 59.80
10/27/2026 10:36 39 59.80
10/27/2026 10:36 39 59.80
10/27/2026 10:36 38 59.75
10/27/2026 10:36 56 59.75
10/27/2026 10:36 33 59.75
10/27/2026 10:36 92 59.75
10/27/2026 10:36 7 59.75
10/27/2026 10:36 73 59.80
10/27/2026 10:36 7 59.80
10/27/2026 10:36 34 59.80
10/27/2026 10:36 92 59.80
10/27/2026 10:36 75 59.80
10/27/2026 10:36 32 59.85
10/27/2026 10:36 92 59.85
10/27/2026 10:36 166 59.85
10/27/2026 10:35 32 59.85
10/27/2026 10:35 92 59.85
10/27/2026 10:35 32 59.85
10/27/2026 10:35 92 59.85
10/27/2026 10:35 32 59.85
10/27/2026 10:35 92 59.85
10/27/2026 10:35 92 59.85
10/27/2026 10:35 71 59.85
10/27/2026 10:35 28 59.85
10/27/2026 10:35 32 59.85
10/27/2026 10:35 32 59.85
10/27/2026 10:35 92 59.90
10/27/2026 10:35 37 59.90
10/27/2026 10:35 137 59.75
10/27/2026 10:35 88 59.75
10/27/2026 10:35 75 59.75
10/27/2026 10:35 50 59.75
10/27/2026 10:35 70 59.75
10/27/2026 10:35 96 59.75
10/27/2026 10:35 33 59.75
10/27/2026 10:35 123 59.75
10/27/2026 10:35 166 59.75
10/27/2026 10:35 101 59.80
10/27/2026 10:35 130 59.80
10/27/2026 10:35 104 59.80
10/27/2026 10:35 80 59.80
10/27/2026 10:35 70 59.80
10/27/2026 10:35 56 59.80
10/27/2026 10:35 34 59.80
10/27/2026 10:35 92 59.80
10/27/2026 10:35 500 59.80
10/27/2026 10:35 137 59.80
10/27/2026 10:35 170 59.80
10/27/2026 10:35 72 59.85
10/27/2026 10:35 73 59.85
10/27/2026 10:35 32 59.85
10/27/2026 10:35 54 59.85
10/27/2026 10:35 92 59.85
10/27/2026 10:35 131 59.85
10/27/2026 10:35 171 59.85
10/27/2026 10:35 500 59.85
10/27/2026 10:35 7 59.90
10/27/2026 10:35 56 59.90
10/27/2026 10:35 37 59.90
10/27/2026 10:35 92 59.90
10/27/2026 10:35 153 59.90
10/27/2026 10:35 167 59.90
10/27/2026 10:35 500 59.90
10/27/2026 10:35 37 59.90
10/27/2026 10:35 37 59.90
10/27/2026 10:35 37 59.90
10/27/2026 10:35 6 59.90
10/27/2026 10:35 37 59.90
10/27/2026 10:35 116 59.90
10/27/2026 10:35 12 59.90
10/27/2026 10:35 12 59.90
10/27/2026 10:35 92 59.90
10/27/2026 10:35 100 59.90
10/27/2026 10:35 80 59.90
10/27/2026 10:35 37 59.90
10/27/2026 10:30 10 59.95
10/27/2026 10:30 32 59.95
10/27/2026 10:30 1 59.95
10/27/2026 10:30 69 59.95
10/27/2026 10:30 28 59.95
10/27/2026 10:30 11 59.95
10/27/2026 10:30 21 59.95
10/27/2026 10:29 92 59.90
10/27/2026 10:24 24 59.90
10/27/2026 10:24 103 59.90
10/27/2026 10:24 1 59.90
10/27/2026 10:21 7 59.90
10/27/2026 10:19 76 59.90
10/27/2026 10:19 24 59.90
10/27/2026 10:19 11 59.90
10/27/2026 10:15 32 59.85
10/27/2026 10:15 53 59.85
10/27/2026 10:15 32 59.85
10/27/2026 10:14 4 59.85
10/27/2026 10:14 125 59.85
10/27/2026 10:14 32 59.85
10/27/2026 10:13 127 59.90
10/27/2026 10:13 32 59.90
10/27/2026 10:12 28 59.95
10/27/2026 10:12 28 59.95
10/27/2026 10:12 92 59.95
10/27/2026 10:12 9 59.95
10/27/2026 10:12 61 59.95
10/27/2026 10:12 28 59.95
10/27/2026 10:09 160 59.95
10/27/2026 10:09 28 59.95
10/27/2026 10:08 28 59.95
10/27/2026 10:08 92 60.00
10/27/2026 10:08 103 60.00
10/27/2026 10:08 32 60.00
10/27/2026 10:08 29 60.05
10/27/2026 10:08 7 60.05
10/27/2026 10:08 92 60.05
10/27/2026 10:08 24 60.00
10/27/2026 10:08 8 60.00
10/27/2026 10:08 32 60.00
10/27/2026 10:08 32 60.00
10/27/2026 10:08 34 60.00
10/27/2026 10:08 32 60.00
10/27/2026 10:08 28 59.95
10/27/2026 10:08 65 59.95
10/27/2026 10:08 28 59.95
10/27/2026 10:05 70 59.95
10/27/2026 10:05 162 59.95
10/27/2026 10:05 92 59.95
10/27/2026 10:05 28 59.95
10/27/2026 10:05 32 60.00
10/27/2026 10:05 6 60.00
10/27/2026 10:05 1 60.00
10/27/2026 10:05 86 59.95
10/27/2026 10:05 6 59.95
10/27/2026 10:05 37 59.95
10/27/2026 10:05 174 59.95
10/27/2026 10:05 75 59.95
10/27/2026 10:05 80 59.95
10/27/2026 10:05 9 59.95
10/27/2026 10:04 32 59.90
10/27/2026 10:04 32 59.90
10/27/2026 10:04 60 59.90
10/27/2026 10:04 32 59.90
10/27/2026 10:04 32 59.90
10/27/2026 10:04 32 59.90
10/27/2026 10:04 92 59.90
10/27/2026 10:04 32 59.90
10/27/2026 10:04 106 59.90
10/27/2026 09:58 5 59.90
10/27/2026 09:58 32 59.90
10/27/2026 09:57 92 59.90
10/27/2026 09:57 7 59.90
10/27/2026 09:57 32 59.90
10/27/2026 09:57 106 59.90
10/27/2026 09:57 8 59.90
10/27/2026 09:57 5 59.85
10/27/2026 09:57 168 59.85
10/27/2026 09:57 90 59.85
10/27/2026 09:57 17 59.85
10/27/2026 09:57 62 59.85
10/27/2026 09:57 28 59.85
10/27/2026 09:56 35 59.80
10/27/2026 09:56 150 59.85
10/27/2026 09:50 72 59.80
10/27/2026 09:50 34 59.80
10/27/2026 09:50 60 59.80
10/27/2026 09:50 88 59.80
10/27/2026 09:50 29 59.80
10/27/2026 09:44 56 59.75
10/27/2026 09:43 7 59.70
10/27/2026 09:36 16 59.70
10/27/2026 09:36 95 59.70
10/27/2026 09:36 1 59.70
10/27/2026 09:36 77 59.70
10/27/2026 09:36 33 59.70
10/27/2026 09:36 36 59.70
10/27/2026 09:35 58 59.65
10/27/2026 09:34 30 59.65
10/27/2026 09:34 96 59.65
10/27/2026 09:34 89 59.65
10/27/2026 09:34 98 59.65
10/27/2026 09:34 30 59.65
10/27/2026 09:34 30 59.60
10/27/2026 09:31 92 59.60
10/27/2026 09:31 30 59.60
10/27/2026 09:31 42 59.60
10/27/2026 09:31 30 59.60
10/27/2026 09:31 52 59.60
10/27/2026 09:31 92 59.60
10/27/2026 09:31 95 59.60
10/27/2026 09:31 30 59.65
10/27/2026 09:31 30 59.65
10/27/2026 09:31 30 59.60
10/27/2026 09:31 30 59.60
10/27/2026 09:31 92 59.60
10/27/2026 09:31 92 59.65
10/27/2026 09:30 105 59.65
10/27/2026 09:27 134 59.60
10/27/2026 09:27 30 59.60
10/27/2026 09:27 54 59.60
10/27/2026 09:27 100 59.55
10/27/2026 09:27 125 59.55
10/27/2026 09:27 72 59.55
10/27/2026 09:27 21 59.55
10/27/2026 09:27 70 59.55
10/27/2026 09:27 92 59.60
10/27/2026 09:27 79 59.60
10/27/2026 09:26 92 59.65
10/27/2026 09:26 2 59.65
10/27/2026 09:26 187 59.65
10/27/2026 09:26 52 59.70
10/27/2026 09:26 120 59.70
10/27/2026 09:26 92 59.65
10/27/2026 09:26 56 59.70
10/27/2026 09:26 56 59.70
10/27/2026 09:26 33 59.70
10/27/2026 09:26 92 59.70
10/27/2026 09:26 113 59.70
10/27/2026 09:26 92 59.75
10/27/2026 09:25 92 59.75
10/27/2026 09:25 128 59.75
10/27/2026 09:25 20 59.75
10/27/2026 09:25 8 59.70
10/27/2026 09:25 7 59.75
10/27/2026 09:25 7 59.75
10/27/2026 09:25 21 59.75
10/27/2026 09:25 53 59.75
10/27/2026 09:25 6 59.75
10/27/2026 09:13 70 59.75
10/27/2026 09:13 95 59.75
10/27/2026 09:13 39 59.75
10/27/2026 09:12 69 59.70
10/27/2026 09:12 22 59.70
10/27/2026 09:12 92 59.70
10/27/2026 09:12 22 59.60
10/27/2026 09:12 91 59.55
10/27/2026 09:12 1 59.55
10/27/2026 09:11 11 59.65
10/27/2026 09:11 41 59.65
10/27/2026 09:11 18 59.65
10/27/2026 09:11 92 59.70
10/27/2026 09:11 95 59.70
10/27/2026 09:11 17 59.70
10/27/2026 09:11 11 59.70
10/27/2026 09:11 56 59.80
10/27/2026 09:11 14 59.75
10/27/2026 09:11 56 59.75
10/27/2026 09:11 71 59.75
10/27/2026 09:11 92 59.75
10/27/2026 09:11 17 59.85
10/27/2026 09:11 5 59.80
10/27/2026 09:09 33 59.75
10/27/2026 09:09 22 59.70
10/27/2026 09:07 250 59.75
10/27/2026 09:03 8 59.75
10/27/2026 09:03 95 59.70
10/27/2026 09:03 53 59.70
10/27/2026 09:03 66 59.65
10/27/2026 09:03 40 59.70
10/27/2026 09:03 115 59.70
10/27/2026 09:03 101 59.70
10/27/2026 09:03 115 59.70
10/27/2026 09:03 28 59.70
10/27/2026 09:03 87 59.70
10/27/2026 09:03 115 59.70
10/27/2026 09:03 55 59.80
10/27/2026 09:03 31 59.80
10/27/2026 09:03 178 59.80
10/27/2026 09:03 8 59.80
10/27/2026 09:02 106 60.00
10/27/2026 09:02 60 59.95
10/27/2026 09:01 11 60.00
10/27/2026 09:01 7 59.95
10/27/2026 09:01 50 59.95
10/27/2026 09:01 80 60.00
10/27/2026 09:01 49 60.00
10/27/2026 09:01 105 60.00
10/27/2026 09:00 105 60.00
10/27/2026 09:00 105 60.00
10/27/2026 09:00 105 60.00
10/27/2026 09:00 555 60.00
10/27/2026 09:00 136 60.05
10/27/2026 09:00 139 60.05
10/27/2026 09:00 8 60.15
10/27/2026 09:00 2 60.15
10/27/2026 09:00 275 60.15
10/27/2026 09:00 2 60.25
10/27/2026 09:00 2 60.25
10/27/2026 09:00 8 60.50
10/27/2026 09:00 7 60.25
10/27/2026 09:00 6 60.25
10/27/2026 09:00 6 60.25
10/27/2026 09:00 81 60.25
10/27/2026 09:00 8 60.25
10/27/2026 09:00 30 60.25
10/27/2026 09:00 150 60.25
10/27/2026 09:00 280 60.25
10/27/2026 09:00 93 60.25
10/27/2026 09:00 24 60.25
10/27/2026 09:00 54 60.25
10/27/2026 09:00 27 60.25
10/27/2026 09:00 3 60.25
10/27/2026 09:00 9 60.25
10/27/2026 09:00 1 60.25
10/27/2026 09:00 49 60.25
10/27/2026 09:00 69 60.25
10/27/2026 09:00 10 60.25
10/27/2026 09:00 15 60.25
10/27/2026 09:00 5 60.25
10/27/2026 09:00 79 60.25
10/27/2026 09:00 4 60.25
10/27/2026 09:00 51 60.25
10/27/2026 09:00 4 60.25
10/27/2026 09:00 58 60.25
10/27/2026 09:00 157 60.25
10/27/2026 09:00 126 60.25
10/27/2026 09:00 17 60.25
10/27/2026 09:00 210 60.25
10/27/2026 09:00 619 60.25
10/27/2026 09:00 187 60.25
10/27/2026 09:00 204 60.25
10/27/2026 09:00 30 60.25
10/27/2026 09:00 92 60.25
10/27/2026 09:00 42 60.25
10/27/2026 09:00 7 60.25
10/27/2026 09:00 205 60.25
10/27/2026 09:00 1 60.25
10/27/2026 09:00 2 60.25
10/27/2026 09:00 247 60.25
10/27/2026 09:00 84 60.25
10/27/2026 09:00 89 60.25
10/27/2026 09:00 16 60.25
10/27/2026 09:00 60 60.25
10/27/2026 09:00 4 60.25
10/27/2026 09:00 52 60.25
10/27/2026 09:00 5 60.25
10/27/2026 09:00 2 60.25
10/27/2026 09:00 2 60.25
10/27/2026 09:00 3 60.25
10/27/2026 09:00 105 60.25
10/27/2026 09:00 137 60.25
10/27/2026 09:00 74 60.25
10/27/2026 09:00 154 60.25
10/27/2026 09:00 148 60.25
10/27/2026 09:00 33 60.25
10/27/2026 09:00 42 60.25
10/27/2026 09:00 93 60.25
10/27/2026 09:00 4 60.25
10/27/2026 09:00 6 60.25
10/27/2026 09:00 2 60.25
10/27/2026 09:00 10 60.25
10/27/2026 09:00 3 60.25
10/27/2026 09:00 6 60.25
10/27/2026 09:00 374 60.25
10/27/2026 09:00 180 60.25
10/27/2026 09:00 10 60.25
10/27/2026 09:00 127 60.25
10/27/2026 09:00 99 60.25
10/27/2026 09:00 34 60.25
10/27/2026 09:00 11 60.25
10/27/2026 09:00 7 60.25
10/27/2026 09:00 7 60.25
10/27/2026 09:00 35 60.25
10/27/2026 09:00 35 60.25
10/27/2026 09:00 1 60.25
10/27/2026 09:00 40 60.25
10/27/2026 09:00 34 60.25
10/27/2026 09:00 109 60.25
10/27/2026 09:00 2 60.25
10/27/2026 09:00 6 60.25
10/27/2026 09:00 3 60.25
10/27/2026 09:00 3 60.25
10/27/2026 09:00 39 60.25
10/27/2026 09:00 36 60.25
10/27/2026 09:00 4 60.25
10/27/2026 09:00 9 60.25
10/27/2026 09:00 5 60.25
10/27/2026 09:00 4 60.25
10/27/2026 09:00 31 60.25
10/27/2026 09:00 2 60.25
10/27/2026 09:00 32 60.25
10/27/2026 09:00 2 60.25
10/27/2026 09:00 26 60.25