Sodexo
SW
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 14:24:38
41.10
+0.72 ( +1.78% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 14:24 1 41.10
04/16/2026 14:24 20 41.10
04/16/2026 14:24 46 41.10
04/16/2026 14:24 67 41.08
04/16/2026 14:24 264 41.08
04/16/2026 14:24 95 41.08
04/16/2026 14:24 136 41.08
04/16/2026 14:24 166 41.08
04/16/2026 14:24 166 41.06
04/16/2026 14:24 390 41.06
04/16/2026 14:24 370 41.06
04/16/2026 14:24 320 41.06
04/16/2026 14:24 60 41.06
04/16/2026 14:24 172 41.06
04/16/2026 14:24 23 41.06
04/16/2026 14:24 96 41.06
04/16/2026 14:24 113 41.06
04/16/2026 14:24 154 41.06
04/16/2026 14:19 89 41.08
04/16/2026 14:19 8 41.08
04/16/2026 14:19 221 41.08
04/16/2026 14:19 65 41.08
04/16/2026 14:19 1 41.08
04/16/2026 14:18 12 41.08
04/16/2026 14:18 133 41.08
04/16/2026 14:18 20 41.08
04/16/2026 14:16 133 41.08
04/16/2026 14:16 1 41.10
04/16/2026 14:14 181 41.08
04/16/2026 14:14 133 41.08
04/16/2026 14:14 1 41.08
04/16/2026 14:14 79 41.10
04/16/2026 14:14 134 41.10
04/16/2026 14:14 20 41.10
04/16/2026 14:14 125 41.08
04/16/2026 14:14 2 41.08
04/16/2026 14:14 400 41.08
04/16/2026 14:13 13 41.08
04/16/2026 14:11 30 41.08
04/16/2026 14:10 66 41.06
04/16/2026 14:10 12 41.06
04/16/2026 14:10 134 41.06
04/16/2026 14:10 10 41.04
04/16/2026 14:10 32 41.04
04/16/2026 14:10 11 41.04
04/16/2026 14:09 144 41.02
04/16/2026 14:09 100 41.02
04/16/2026 14:09 134 41.02
04/16/2026 14:09 3 41.02
04/16/2026 14:08 454 41.00
04/16/2026 14:08 88 41.00
04/16/2026 14:08 107 41.00
04/16/2026 14:08 110 41.00
04/16/2026 14:08 6 41.00
04/16/2026 14:07 65 41.00
04/16/2026 14:07 11 41.00
04/16/2026 14:07 134 41.00
04/16/2026 14:07 168 41.00
04/16/2026 14:07 1 41.00
04/16/2026 14:07 41 41.00
04/16/2026 14:07 142 41.00
04/16/2026 14:07 105 41.02
04/16/2026 14:07 134 41.02
04/16/2026 14:07 201 41.02
04/16/2026 14:04 1 41.04
04/16/2026 14:04 11 41.04
04/16/2026 14:03 128 41.04
04/16/2026 14:03 22 41.02
04/16/2026 14:02 108 41.02
04/16/2026 14:02 206 41.02
04/16/2026 14:02 38 41.02
04/16/2026 14:02 29 41.00
04/16/2026 13:59 54 41.00
04/16/2026 13:59 31 41.00
04/16/2026 13:59 102 41.00
04/16/2026 13:59 12 41.00
04/16/2026 13:57 142 41.00
04/16/2026 13:57 34 41.00
04/16/2026 13:57 31 41.00
04/16/2026 13:56 3 41.00
04/16/2026 13:56 31 41.00
04/16/2026 13:56 27 41.00
04/16/2026 13:56 3 41.00
04/16/2026 13:56 44 41.00
04/16/2026 13:56 69 41.00
04/16/2026 13:56 59 41.00
04/16/2026 13:56 61 41.00
04/16/2026 13:53 12 40.98
04/16/2026 13:53 87 40.98
04/16/2026 13:53 11 40.98
04/16/2026 13:53 35 40.98
04/16/2026 13:53 5 40.98
04/16/2026 13:53 180 40.98
04/16/2026 13:53 8 40.98
04/16/2026 13:51 1 40.98
04/16/2026 13:49 40 40.98
04/16/2026 13:48 30 40.98
04/16/2026 13:48 42 40.98
04/16/2026 13:48 7 40.98
04/16/2026 13:48 11 40.98
04/16/2026 13:46 1 40.98
04/16/2026 13:46 10 40.98
04/16/2026 13:46 17 40.98
04/16/2026 13:45 159 40.98
04/16/2026 13:45 1 40.98
04/16/2026 13:45 4 40.98
04/16/2026 13:45 4 40.98
04/16/2026 13:45 252 40.98
04/16/2026 13:45 93 40.98
04/16/2026 13:45 133 41.00
04/16/2026 13:45 153 41.00
04/16/2026 13:45 108 41.00
04/16/2026 13:44 2 41.02
04/16/2026 13:38 162 41.02
04/16/2026 13:38 380 41.02
04/16/2026 13:38 1 41.02
04/16/2026 13:38 3 41.02
04/16/2026 13:38 1 41.04
04/16/2026 13:38 127 41.04
04/16/2026 13:38 82 41.04
04/16/2026 13:38 21 41.04
04/16/2026 13:37 23 41.04
04/16/2026 13:37 200 41.04
04/16/2026 13:37 178 41.04
04/16/2026 13:37 60 41.02
04/16/2026 13:37 51 41.02
04/16/2026 13:37 180 41.02
04/16/2026 13:37 11 41.02
04/16/2026 13:37 154 41.00
04/16/2026 13:37 12 41.00
04/16/2026 13:37 30 41.00
04/16/2026 13:37 7 41.00
04/16/2026 13:37 145 41.00
04/16/2026 13:37 10 41.00
04/16/2026 13:37 31 41.00
04/16/2026 13:37 14 41.00
04/16/2026 13:37 50 41.00
04/16/2026 13:37 6 41.00
04/16/2026 13:37 12 41.00
04/16/2026 13:37 875 41.00
04/16/2026 13:37 10 41.00
04/16/2026 13:37 85 41.00
04/16/2026 13:37 1 41.00
04/16/2026 13:37 12 41.00
04/16/2026 13:37 12 41.00
04/16/2026 13:36 12 40.96
04/16/2026 13:35 12 40.96
04/16/2026 13:34 1 40.98
04/16/2026 13:32 14 40.98
04/16/2026 13:32 35 40.98
04/16/2026 13:32 14 40.98
04/16/2026 13:32 16 40.98
04/16/2026 13:32 129 40.98
04/16/2026 13:31 88 40.98
04/16/2026 13:31 13 40.98
04/16/2026 13:31 170 40.98
04/16/2026 13:31 70 40.98
04/16/2026 13:31 80 40.98
04/16/2026 13:30 7 40.98
04/16/2026 13:30 5 40.98
04/16/2026 13:30 5 40.98
04/16/2026 13:30 1226 40.98
04/16/2026 13:30 24 40.98
04/16/2026 13:30 1 40.98
04/16/2026 13:30 1 40.98
04/16/2026 13:30 28 40.96
04/16/2026 13:30 68 40.96
04/16/2026 13:30 23 40.96
04/16/2026 13:29 72 40.94
04/16/2026 13:29 23 40.94
04/16/2026 13:29 59 40.94
04/16/2026 13:29 47 40.94
04/16/2026 13:26 1 40.94