Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/11/2026 17:35 | 85 | 159.40 |
| 09/11/2026 17:35 | 85 | 159.40 |
| 09/11/2026 17:35 | 137 | 159.40 |
| 09/11/2026 17:35 | 141 | 159.40 |
| 09/11/2026 17:35 | 116 | 159.40 |
| 09/11/2026 17:35 | 63 | 159.40 |
| 09/11/2026 17:35 | 133 | 159.40 |
| 09/11/2026 17:35 | 97 | 159.40 |
| 09/11/2026 17:35 | 105 | 159.40 |
| 09/11/2026 17:35 | 104 | 159.40 |
| 09/11/2026 17:35 | 107 | 159.40 |
| 09/11/2026 17:35 | 139 | 159.40 |
| 09/11/2026 17:35 | 94 | 159.40 |
| 09/11/2026 17:35 | 58 | 159.40 |
| 09/11/2026 17:35 | 31 | 159.40 |
| 09/11/2026 17:35 | 42 | 159.40 |
| 09/11/2026 17:35 | 104 | 159.40 |
| 09/11/2026 17:35 | 5 | 159.40 |
| 09/11/2026 17:35 | 114 | 159.40 |
| 09/11/2026 17:35 | 61 | 159.40 |
| 09/11/2026 17:35 | 145 | 159.40 |
| 09/11/2026 17:35 | 306 | 159.40 |
| 09/11/2026 17:35 | 33 | 159.40 |
| 09/11/2026 17:35 | 26 | 159.40 |
| 09/11/2026 17:35 | 93 | 159.40 |
| 09/11/2026 17:35 | 26 | 159.40 |
| 09/11/2026 17:35 | 244 | 159.40 |
| 09/11/2026 17:35 | 52 | 159.40 |
| 09/11/2026 17:35 | 45 | 159.40 |
| 09/11/2026 17:35 | 409 | 159.40 |
| 09/11/2026 17:35 | 162 | 159.40 |
| 09/11/2026 17:35 | 46 | 159.40 |
| 09/11/2026 17:35 | 88 | 159.40 |
| 09/11/2026 17:35 | 78 | 159.40 |
| 09/11/2026 17:35 | 180 | 159.40 |
| 09/11/2026 17:35 | 84 | 159.40 |
| 09/11/2026 17:35 | 212 | 159.40 |
| 09/11/2026 17:35 | 31 | 159.40 |
| 09/11/2026 17:35 | 26 | 159.40 |
| 09/11/2026 17:35 | 143 | 159.40 |
| 09/11/2026 17:35 | 257 | 159.40 |
| 09/11/2026 17:35 | 219 | 159.40 |
| 09/11/2026 17:35 | 54 | 159.40 |
| 09/11/2026 17:35 | 58 | 159.40 |
| 09/11/2026 17:35 | 74 | 159.40 |
| 09/11/2026 17:35 | 64 | 159.40 |
| 09/11/2026 17:35 | 132 | 159.40 |
| 09/11/2026 17:35 | 306 | 159.40 |
| 09/11/2026 17:35 | 65 | 159.40 |
| 09/11/2026 17:35 | 131 | 159.40 |
| 09/11/2026 17:35 | 33 | 159.40 |
| 09/11/2026 17:35 | 60 | 159.40 |
| 09/11/2026 17:35 | 98 | 159.40 |
| 09/11/2026 17:35 | 91 | 159.40 |
| 09/11/2026 17:35 | 8 | 159.40 |
| 09/11/2026 17:35 | 245 | 159.40 |
| 09/11/2026 17:35 | 336 | 159.40 |
| 09/11/2026 17:35 | 55 | 159.40 |
| 09/11/2026 17:35 | 62 | 159.40 |
| 09/11/2026 17:35 | 122 | 159.40 |
| 09/11/2026 17:35 | 8 | 159.40 |
| 09/11/2026 17:35 | 16 | 159.40 |
| 09/11/2026 17:35 | 296 | 159.40 |
| 09/11/2026 17:35 | 168 | 159.40 |
| 09/11/2026 17:35 | 34 | 159.40 |
| 09/11/2026 17:35 | 1 | 159.40 |
| 09/11/2026 17:35 | 32 | 159.40 |
| 09/11/2026 17:35 | 12 | 159.40 |
| 09/11/2026 17:35 | 16 | 159.40 |
| 09/11/2026 17:35 | 38 | 159.40 |
| 09/11/2026 17:35 | 182 | 159.40 |
| 09/11/2026 17:35 | 506 | 159.40 |
| 09/11/2026 17:35 | 8 | 159.40 |
| 09/11/2026 17:35 | 449 | 159.40 |
| 09/11/2026 17:35 | 347 | 159.40 |
| 09/11/2026 17:35 | 296 | 159.40 |
| 09/11/2026 17:35 | 10 | 159.40 |
| 09/11/2026 17:35 | 39 | 159.40 |
| 09/11/2026 17:35 | 31 | 159.40 |
| 09/11/2026 17:35 | 48 | 159.40 |
| 09/11/2026 17:35 | 106 | 159.40 |
| 09/11/2026 17:35 | 16 | 159.40 |
| 09/11/2026 17:35 | 70 | 159.40 |
| 09/11/2026 17:35 | 14 | 159.40 |
| 09/11/2026 17:35 | 68 | 159.40 |
| 09/11/2026 17:35 | 526 | 159.40 |
| 09/11/2026 17:35 | 4 | 159.40 |
| 09/11/2026 17:35 | 9 | 159.40 |
| 09/11/2026 17:35 | 66 | 159.40 |
| 09/11/2026 17:35 | 36 | 159.40 |
| 09/11/2026 17:35 | 90 | 159.40 |
| 09/11/2026 17:35 | 155 | 159.40 |
| 09/11/2026 17:35 | 34 | 159.40 |
| 09/11/2026 17:35 | 59 | 159.40 |
| 09/11/2026 17:35 | 94 | 159.40 |
| 09/11/2026 17:35 | 198 | 159.40 |
| 09/11/2026 17:35 | 236 | 159.40 |
| 09/11/2026 17:35 | 55 | 159.40 |
| 09/11/2026 17:35 | 240 | 159.40 |
| 09/11/2026 17:35 | 17 | 159.40 |
| 09/11/2026 17:35 | 82 | 159.40 |
| 09/11/2026 17:35 | 5 | 159.40 |
| 09/11/2026 17:35 | 8 | 159.40 |
| 09/11/2026 17:35 | 76 | 159.40 |
| 09/11/2026 17:35 | 25 | 159.40 |
| 09/11/2026 17:35 | 22 | 159.40 |
| 09/11/2026 17:35 | 152 | 159.40 |
| 09/11/2026 17:35 | 64 | 159.40 |
| 09/11/2026 17:35 | 35 | 159.40 |
| 09/11/2026 17:35 | 421 | 159.40 |
| 09/11/2026 17:35 | 180 | 159.40 |
| 09/11/2026 17:35 | 47 | 159.40 |
| 09/11/2026 17:35 | 384 | 159.40 |
| 09/11/2026 17:35 | 8 | 159.40 |
| 09/11/2026 17:35 | 8 | 159.40 |
| 09/11/2026 17:35 | 9 | 159.40 |
| 09/11/2026 17:35 | 126 | 159.40 |
| 09/11/2026 17:35 | 302 | 159.40 |
| 09/11/2026 17:35 | 553 | 159.40 |
| 09/11/2026 17:35 | 3 | 159.40 |
| 09/11/2026 17:35 | 21 | 159.40 |
| 09/11/2026 17:35 | 7 | 159.40 |
| 09/11/2026 17:35 | 32 | 159.40 |
| 09/11/2026 17:35 | 143 | 159.40 |
| 09/11/2026 17:35 | 31 | 159.40 |
| 09/11/2026 17:35 | 108 | 159.40 |
| 09/11/2026 17:35 | 10 | 159.40 |
| 09/11/2026 17:35 | 48 | 159.40 |
| 09/11/2026 17:35 | 517 | 159.40 |
| 09/11/2026 17:35 | 1 | 159.40 |
| 09/11/2026 17:35 | 10 | 159.40 |
| 09/11/2026 17:35 | 12 | 159.40 |
| 09/11/2026 17:35 | 102 | 159.40 |
| 09/11/2026 17:35 | 5 | 159.40 |
| 09/11/2026 17:35 | 308 | 159.40 |
| 09/11/2026 17:35 | 33 | 159.40 |
| 09/11/2026 17:35 | 60 | 159.40 |
| 09/11/2026 17:35 | 36 | 159.40 |
| 09/11/2026 17:35 | 1194 | 159.40 |
| 09/11/2026 17:35 | 8 | 159.40 |
| 09/11/2026 17:35 | 66 | 159.40 |
| 09/11/2026 17:35 | 43 | 159.40 |
| 09/11/2026 17:35 | 514 | 159.40 |
| 09/11/2026 17:35 | 501 | 159.40 |
| 09/11/2026 17:35 | 37 | 159.40 |
| 09/11/2026 17:35 | 8 | 159.40 |
| 09/11/2026 17:35 | 6 | 159.40 |
| 09/11/2026 17:35 | 5 | 159.40 |
| 09/11/2026 17:35 | 33 | 159.40 |
| 09/11/2026 17:35 | 2 | 159.40 |
| 09/11/2026 17:35 | 183 | 159.40 |
| 09/11/2026 17:35 | 3 | 159.40 |
| 09/11/2026 17:35 | 344 | 159.40 |
| 09/11/2026 17:35 | 206 | 159.40 |
| 09/11/2026 17:35 | 81 | 159.40 |
| 09/11/2026 17:35 | 2 | 159.40 |
| 09/11/2026 17:35 | 11 | 159.40 |
| 09/11/2026 17:35 | 32 | 159.40 |
| 09/11/2026 17:35 | 114 | 159.40 |
| 09/11/2026 17:35 | 16 | 159.40 |
| 09/11/2026 17:35 | 25 | 159.40 |
| 09/11/2026 17:35 | 189 | 159.40 |
| 09/11/2026 17:35 | 414 | 159.40 |
| 09/11/2026 17:35 | 199 | 159.40 |
| 09/11/2026 17:35 | 61 | 159.40 |
| 09/11/2026 17:35 | 93 | 159.40 |
| 09/11/2026 17:35 | 26 | 159.40 |
| 09/11/2026 17:35 | 104 | 159.40 |
| 09/11/2026 17:35 | 166 | 159.40 |
| 09/11/2026 17:35 | 211 | 159.40 |
| 09/11/2026 17:35 | 17 | 159.40 |
| 09/11/2026 17:35 | 68 | 159.40 |
| 09/11/2026 17:35 | 171 | 159.40 |
| 09/11/2026 17:35 | 1 | 159.40 |
| 09/11/2026 17:35 | 80 | 159.40 |
| 09/11/2026 17:35 | 7 | 159.40 |
| 09/11/2026 17:35 | 257 | 159.40 |
| 09/11/2026 17:35 | 466 | 159.40 |
| 09/11/2026 17:35 | 31 | 159.40 |
| 09/11/2026 17:35 | 3 | 159.40 |
| 09/11/2026 17:35 | 3 | 159.40 |
| 09/11/2026 17:35 | 25 | 159.40 |
| 09/11/2026 17:35 | 146 | 159.40 |
| 09/11/2026 17:35 | 19 | 159.40 |
| 09/11/2026 17:35 | 55 | 159.40 |
| 09/11/2026 17:35 | 4 | 159.40 |
| 09/11/2026 17:35 | 9 | 159.40 |
| 09/11/2026 17:35 | 16 | 159.40 |
| 09/11/2026 17:35 | 27 | 159.40 |
| 09/11/2026 17:35 | 11 | 159.40 |
| 09/11/2026 17:35 | 687 | 159.40 |
| 09/11/2026 17:35 | 257 | 159.40 |
| 09/11/2026 17:35 | 1 | 159.40 |
| 09/11/2026 17:35 | 144 | 159.40 |
| 09/11/2026 17:35 | 1 | 159.40 |
| 09/11/2026 17:35 | 17 | 159.40 |
| 09/11/2026 17:35 | 6 | 159.40 |
| 09/11/2026 17:35 | 2 | 159.40 |
| 09/11/2026 17:35 | 133 | 159.40 |
| 09/11/2026 17:35 | 325 | 159.40 |
| 09/11/2026 17:35 | 16 | 159.40 |
| 09/11/2026 17:35 | 50 | 159.40 |
| 09/11/2026 17:35 | 1 | 159.40 |
| 09/11/2026 17:35 | 70 | 159.40 |
| 09/11/2026 17:35 | 60 | 159.40 |
| 09/11/2026 17:35 | 87 | 159.40 |
| 09/11/2026 17:35 | 5 | 159.40 |
| 09/11/2026 17:35 | 1 | 159.40 |
| 09/11/2026 17:35 | 1 | 159.40 |
| 09/11/2026 17:35 | 32 | 159.40 |
| 09/11/2026 17:35 | 57 | 159.40 |
| 09/11/2026 17:29 | 5 | 159.80 |
| 09/11/2026 17:29 | 10 | 159.40 |
| 09/11/2026 17:29 | 6 | 159.80 |
| 09/11/2026 17:29 | 16 | 159.70 |
| 09/11/2026 17:29 | 3 | 159.70 |
| 09/11/2026 17:29 | 2 | 159.70 |
| 09/11/2026 17:29 | 16 | 159.70 |
| 09/11/2026 17:29 | 19 | 159.70 |
| 09/11/2026 17:29 | 15 | 159.70 |
| 09/11/2026 17:29 | 5 | 159.70 |
| 09/11/2026 17:29 | 34 | 159.50 |
| 09/11/2026 17:29 | 1 | 159.50 |
| 09/11/2026 17:29 | 8 | 159.80 |
| 09/11/2026 17:28 | 4 | 159.70 |
| 09/11/2026 17:28 | 5 | 159.70 |
| 09/11/2026 17:28 | 5 | 159.70 |
| 09/11/2026 17:28 | 16 | 159.70 |
| 09/11/2026 17:28 | 13 | 159.50 |
| 09/11/2026 17:27 | 4 | 159.50 |
| 09/11/2026 17:27 | 18 | 159.40 |
| 09/11/2026 17:27 | 16 | 159.40 |
| 09/11/2026 17:27 | 18 | 159.50 |
| 09/11/2026 17:27 | 17 | 159.50 |
| 09/11/2026 17:27 | 5 | 159.70 |
| 09/11/2026 17:27 | 1 | 159.70 |
| 09/11/2026 17:27 | 17 | 159.50 |
| 09/11/2026 17:25 | 4 | 159.70 |
| 09/11/2026 17:25 | 5 | 159.70 |
| 09/11/2026 17:23 | 15 | 159.50 |
| 09/11/2026 17:21 | 3 | 159.70 |
| 09/11/2026 17:20 | 1 | 159.70 |
| 09/11/2026 17:20 | 10 | 159.70 |
| 09/11/2026 17:20 | 5 | 159.70 |
| 09/11/2026 17:20 | 2 | 159.60 |
| 09/11/2026 17:20 | 1 | 159.60 |
| 09/11/2026 17:20 | 10 | 159.80 |
| 09/11/2026 17:19 | 5 | 159.70 |
| 09/11/2026 17:19 | 30 | 159.60 |
| 09/11/2026 17:19 | 13 | 159.60 |
| 09/11/2026 17:19 | 21 | 159.60 |
| 09/11/2026 17:19 | 7 | 159.50 |
| 09/11/2026 17:19 | 5 | 159.50 |
| 09/11/2026 17:19 | 3 | 159.50 |
| 09/11/2026 17:18 | 5 | 159.50 |
| 09/11/2026 17:16 | 13 | 159.50 |
| 09/11/2026 17:16 | 8 | 159.50 |
| 09/11/2026 17:16 | 2 | 159.40 |
| 09/11/2026 17:15 | 6 | 159.40 |
| 09/11/2026 17:15 | 8 | 159.40 |
| 09/11/2026 17:15 | 1 | 159.40 |
| 09/11/2026 17:14 | 5 | 159.40 |
| 09/11/2026 17:14 | 3 | 159.40 |
| 09/11/2026 17:13 | 8 | 159.50 |
| 09/11/2026 17:13 | 6 | 159.50 |
| 09/11/2026 17:12 | 4 | 159.50 |
| 09/11/2026 17:12 | 19 | 159.50 |
| 09/11/2026 17:12 | 7 | 159.40 |
| 09/11/2026 17:08 | 5 | 159.60 |
| 09/11/2026 17:07 | 14 | 159.60 |
| 09/11/2026 17:07 | 5 | 159.60 |
| 09/11/2026 17:07 | 8 | 159.60 |
| 09/11/2026 17:06 | 5 | 159.60 |
| 09/11/2026 17:06 | 1 | 159.60 |
| 09/11/2026 17:06 | 4 | 159.60 |
| 09/11/2026 17:06 | 2 | 159.60 |
| 09/11/2026 17:04 | 5 | 159.50 |
| 09/11/2026 17:04 | 18 | 159.50 |
| 09/11/2026 17:04 | 11 | 159.50 |
| 09/11/2026 17:04 | 11 | 159.50 |
| 09/11/2026 17:03 | 2 | 159.30 |
| 09/11/2026 17:03 | 60 | 159.30 |
| 09/11/2026 17:03 | 22 | 159.30 |
| 09/11/2026 17:03 | 7 | 159.30 |
| 09/11/2026 17:03 | 3 | 159.30 |
| 09/11/2026 17:01 | 12 | 159.40 |
| 09/11/2026 17:01 | 8 | 159.40 |
| 09/11/2026 17:01 | 5 | 159.40 |
| 09/11/2026 17:01 | 5 | 159.30 |
| 09/11/2026 17:01 | 4 | 159.20 |
| 09/11/2026 17:01 | 20 | 159.20 |
| 09/11/2026 16:55 | 10 | 159.60 |
| 09/11/2026 16:55 | 6 | 159.60 |
| 09/11/2026 16:55 | 4 | 159.60 |
| 09/11/2026 16:53 | 1 | 159.40 |
| 09/11/2026 16:53 | 1 | 159.40 |
| 09/11/2026 16:53 | 6 | 159.40 |
| 09/11/2026 16:50 | 4 | 159.60 |
| 09/11/2026 16:48 | 4 | 159.70 |
| 09/11/2026 16:47 | 6 | 159.60 |
| 09/11/2026 16:47 | 5 | 159.60 |
| 09/11/2026 16:45 | 13 | 159.80 |
| 09/11/2026 16:45 | 10 | 159.80 |
| 09/11/2026 16:45 | 11 | 159.80 |
| 09/11/2026 16:45 | 5 | 159.80 |
| 09/11/2026 16:44 | 4 | 159.70 |
| 09/11/2026 16:44 | 14 | 159.70 |
| 09/11/2026 16:44 | 6 | 159.70 |
| 09/11/2026 16:44 | 1 | 159.70 |
| 09/11/2026 16:44 | 5 | 159.70 |
| 09/11/2026 16:35 | 2 | 159.70 |
| 09/11/2026 16:35 | 16 | 159.60 |
| 09/11/2026 16:27 | 5 | 159.70 |
| 09/11/2026 16:27 | 45 | 159.70 |
| 09/11/2026 16:25 | 24 | 159.50 |
| 09/11/2026 16:24 | 5 | 159.60 |
| 09/11/2026 16:24 | 9 | 159.60 |
| 09/11/2026 16:24 | 5 | 159.70 |
| 09/11/2026 16:24 | 4 | 159.70 |
| 09/11/2026 16:24 | 16 | 159.70 |
| 09/11/2026 16:24 | 9 | 159.60 |
| 09/11/2026 16:24 | 4 | 159.60 |
| 09/11/2026 16:22 | 9 | 159.60 |
| 09/11/2026 16:20 | 1 | 159.60 |
| 09/11/2026 16:20 | 8 | 159.60 |
| 09/11/2026 16:20 | 2 | 159.60 |
| 09/11/2026 16:20 | 13 | 159.60 |
| 09/11/2026 16:19 | 7 | 159.60 |
| 09/11/2026 16:19 | 1 | 159.50 |
| 09/11/2026 16:17 | 22 | 159.70 |
| 09/11/2026 16:17 | 6 | 159.70 |
| 09/11/2026 16:17 | 6 | 159.60 |
| 09/11/2026 16:17 | 8 | 159.50 |
| 09/11/2026 16:17 | 17 | 159.50 |
| 09/11/2026 16:17 | 3 | 159.60 |
| 09/11/2026 16:17 | 8 | 159.60 |
| 09/11/2026 16:13 | 2 | 159.90 |
| 09/11/2026 16:10 | 37 | 159.90 |
| 09/11/2026 16:10 | 8 | 159.90 |
| 09/11/2026 16:10 | 17 | 159.90 |
| 09/11/2026 16:10 | 1 | 159.70 |
| 09/11/2026 16:10 | 2 | 159.70 |
| 09/11/2026 16:07 | 4 | 159.90 |
| 09/11/2026 16:02 | 6 | 159.80 |
| 09/11/2026 16:02 | 3 | 159.80 |
| 09/11/2026 16:01 | 3 | 159.80 |
| 09/11/2026 16:01 | 10 | 159.80 |
| 09/11/2026 16:01 | 14 | 159.80 |
| 09/11/2026 16:00 | 20 | 159.70 |
| 09/11/2026 16:00 | 14 | 159.80 |
| 09/11/2026 16:00 | 15 | 159.80 |
| 09/11/2026 16:00 | 19 | 159.80 |
| 09/11/2026 16:00 | 4 | 159.80 |
| 09/11/2026 16:00 | 1 | 159.80 |
| 09/11/2026 16:00 | 11 | 160.00 |
| 09/11/2026 15:59 | 13 | 160.00 |
| 09/11/2026 15:59 | 1 | 160.00 |
| 09/11/2026 15:59 | 7 | 160.00 |
| 09/11/2026 15:59 | 7 | 160.00 |
| 09/11/2026 15:59 | 7 | 160.00 |
| 09/11/2026 15:56 | 11 | 159.90 |
| 09/11/2026 15:55 | 8 | 159.80 |
| 09/11/2026 15:54 | 8 | 159.90 |
| 09/11/2026 15:53 | 22 | 159.60 |
| 09/11/2026 15:53 | 2 | 159.60 |
| 09/11/2026 15:53 | 8 | 159.70 |
| 09/11/2026 15:53 | 12 | 160.00 |
| 09/11/2026 15:53 | 16 | 160.00 |
| 09/11/2026 15:53 | 4 | 159.90 |
| 09/11/2026 15:52 | 14 | 159.80 |
| 09/11/2026 15:50 | 5 | 159.60 |
| 09/11/2026 15:48 | 9 | 159.70 |
| 09/11/2026 15:48 | 8 | 159.60 |
| 09/11/2026 15:48 | 21 | 159.50 |
| 09/11/2026 15:48 | 36 | 159.70 |
| 09/11/2026 15:48 | 4 | 159.70 |
| 09/11/2026 15:48 | 10 | 159.70 |
| 09/11/2026 15:48 | 17 | 159.70 |
| 09/11/2026 15:48 | 6 | 159.60 |
| 09/11/2026 15:48 | 9 | 159.60 |
| 09/11/2026 15:48 | 2 | 159.60 |
| 09/11/2026 15:48 | 9 | 159.50 |
| 09/11/2026 15:48 | 9 | 159.30 |
| 09/11/2026 15:46 | 15 | 159.20 |
| 09/11/2026 15:41 | 9 | 159.20 |
| 09/11/2026 15:41 | 5 | 159.20 |
| 09/11/2026 15:41 | 19 | 159.20 |
| 09/11/2026 15:41 | 9 | 159.00 |
| 09/11/2026 15:41 | 1 | 158.90 |
| 09/11/2026 15:40 | 9 | 159.20 |
| 09/11/2026 15:40 | 39 | 158.90 |
| 09/11/2026 15:40 | 4 | 158.90 |
| 09/11/2026 15:40 | 18 | 158.90 |
| 09/11/2026 15:40 | 19 | 158.90 |
| 09/11/2026 15:40 | 21 | 158.90 |
| 09/11/2026 15:40 | 21 | 158.90 |
| 09/11/2026 15:40 | 3 | 158.90 |
| 09/11/2026 15:40 | 2 | 158.90 |
| 09/11/2026 15:40 | 9 | 158.90 |
| 09/11/2026 15:40 | 2 | 158.90 |
| 09/11/2026 15:40 | 8 | 158.90 |
| 09/11/2026 15:40 | 50 | 158.90 |
| 09/11/2026 15:40 | 31 | 158.90 |
| 09/11/2026 15:40 | 19 | 159.00 |
| 09/11/2026 15:39 | 1 | 159.50 |
| 09/11/2026 15:39 | 44 | 159.20 |
| 09/11/2026 15:39 | 18 | 159.20 |
| 09/11/2026 15:39 | 42 | 159.20 |
| 09/11/2026 15:39 | 48 | 159.20 |
| 09/11/2026 15:39 | 14 | 159.40 |
| 09/11/2026 15:39 | 8 | 159.40 |
| 09/11/2026 15:39 | 10 | 159.50 |
| 09/11/2026 15:39 | 8 | 159.50 |
| 09/11/2026 15:39 | 8 | 159.40 |
| 09/11/2026 15:38 | 24 | 159.50 |
| 09/11/2026 15:38 | 39 | 159.30 |
| 09/11/2026 15:38 | 12 | 159.70 |
| 09/11/2026 15:38 | 11 | 159.70 |
| 09/11/2026 15:36 | 44 | 160.20 |
| 09/11/2026 15:36 | 14 | 160.10 |
| 09/11/2026 15:36 | 18 | 160.20 |
| 09/11/2026 15:36 | 6 | 160.10 |
| 09/11/2026 15:36 | 2 | 160.10 |
| 09/11/2026 15:36 | 2 | 160.10 |
| 09/11/2026 15:36 | 4 | 160.20 |
| 09/11/2026 15:36 | 7 | 160.20 |
| 09/11/2026 15:36 | 42 | 160.20 |
| 09/11/2026 15:36 | 48 | 160.20 |
| 09/11/2026 15:36 | 1 | 160.00 |
| 09/11/2026 15:36 | 3 | 160.00 |
| 09/11/2026 15:35 | 24 | 159.80 |
| 09/11/2026 15:35 | 35 | 159.60 |
| 09/11/2026 15:35 | 24 | 159.60 |
| 09/11/2026 15:35 | 2 | 159.40 |
| 09/11/2026 15:35 | 11 | 159.40 |
| 09/11/2026 15:34 | 8 | 159.70 |
| 09/11/2026 15:34 | 16 | 159.70 |
| 09/11/2026 15:33 | 39 | 159.80 |
| 09/11/2026 15:33 | 1 | 159.80 |
| 09/11/2026 15:33 | 129 | 159.60 |
| 09/11/2026 15:33 | 39 | 159.60 |
| 09/11/2026 15:33 | 23 | 159.60 |
| 09/11/2026 15:33 | 5 | 160.00 |
| 09/11/2026 15:33 | 16 | 159.90 |
| 09/11/2026 15:33 | 30 | 159.80 |
| 09/11/2026 15:33 | 27 | 159.80 |
| 09/11/2026 15:33 | 19 | 159.80 |
| 09/11/2026 15:32 | 31 | 159.80 |
| 09/11/2026 15:32 | 4 | 159.80 |
| 09/11/2026 15:32 | 3 | 159.80 |
| 09/11/2026 15:32 | 16 | 159.80 |
| 09/11/2026 15:32 | 19 | 159.50 |
| 09/11/2026 15:32 | 4 | 159.80 |
| 09/11/2026 15:31 | 3 | 159.60 |
| 09/11/2026 15:31 | 12 | 159.60 |
| 09/11/2026 15:31 | 9 | 159.70 |
| 09/11/2026 15:31 | 3 | 159.50 |
| 09/11/2026 15:31 | 9 | 160.00 |
| 09/11/2026 15:31 | 6 | 159.90 |
| 09/11/2026 15:31 | 3 | 159.90 |
| 09/11/2026 15:31 | 2 | 159.60 |
| 09/11/2026 15:31 | 16 | 159.60 |
| 09/11/2026 15:31 | 23 | 159.70 |
| 09/11/2026 15:30 | 14 | 160.00 |
| 09/11/2026 15:30 | 3 | 159.90 |
| 09/11/2026 15:30 | 4 | 159.90 |
| 09/11/2026 15:30 | 18 | 159.90 |
| 09/11/2026 15:30 | 19 | 159.90 |
| 09/11/2026 15:30 | 21 | 159.90 |
| 09/11/2026 15:30 | 21 | 159.90 |
| 09/11/2026 15:30 | 3 | 159.90 |
| 09/11/2026 15:30 | 10 | 159.80 |
| 09/11/2026 15:30 | 6 | 159.80 |
| 09/11/2026 15:30 | 11 | 159.80 |
| 09/11/2026 15:30 | 3 | 159.60 |
| 09/11/2026 15:30 | 9 | 159.60 |
| 09/11/2026 15:30 | 13 | 159.50 |
| 09/11/2026 15:30 | 9 | 159.50 |
| 09/11/2026 15:30 | 5 | 159.50 |
| 09/11/2026 15:30 | 9 | 159.50 |
| 09/11/2026 15:30 | 11 | 159.40 |
| 09/11/2026 15:30 | 1 | 159.40 |
| 09/11/2026 15:30 | 9 | 159.40 |
| 09/11/2026 15:28 | 9 | 159.50 |
| 09/11/2026 15:27 | 20 | 159.40 |
| 09/11/2026 15:27 | 3 | 159.60 |
| 09/11/2026 15:27 | 8 | 159.60 |
| 09/11/2026 15:27 | 3 | 159.60 |
| 09/11/2026 15:27 | 2 | 159.60 |
| 09/11/2026 15:26 | 2 | 159.90 |
| 09/11/2026 15:26 | 9 | 159.90 |
| 09/11/2026 15:26 | 2 | 159.90 |
| 09/11/2026 15:26 | 8 | 159.90 |
| 09/11/2026 15:26 | 11 | 159.70 |
| 09/11/2026 15:24 | 12 | 159.70 |
| 09/11/2026 15:24 | 7 | 159.70 |
| 09/11/2026 15:24 | 3 | 159.70 |
| 09/11/2026 15:24 | 5 | 159.70 |
| 09/11/2026 15:24 | 7 | 159.70 |
| 09/11/2026 15:24 | 8 | 159.70 |
| 09/11/2026 15:24 | 4 | 159.70 |
| 09/11/2026 15:23 | 8 | 159.70 |
| 09/11/2026 15:19 | 9 | 159.60 |
| 09/11/2026 15:19 | 26 | 159.50 |
| 09/11/2026 15:17 | 1 | 159.30 |
| 09/11/2026 15:17 | 1 | 159.60 |
| 09/11/2026 15:16 | 5 | 159.60 |
| 09/11/2026 15:16 | 12 | 159.40 |
| 09/11/2026 15:16 | 21 | 159.40 |
| 09/11/2026 15:16 | 20 | 159.40 |
| 09/11/2026 15:14 | 11 | 159.30 |
| 09/11/2026 15:14 | 22 | 159.30 |
| 09/11/2026 15:14 | 9 | 159.20 |
| 09/11/2026 15:14 | 27 | 159.20 |
| 09/11/2026 15:12 | 4 | 159.10 |
| 09/11/2026 15:12 | 12 | 159.10 |
| 09/11/2026 15:12 | 1 | 159.10 |
| 09/11/2026 15:09 | 2 | 159.20 |
| 09/11/2026 15:08 | 10 | 159.30 |
| 09/11/2026 15:07 | 34 | 159.20 |
| 09/11/2026 15:07 | 13 | 159.20 |
| 09/11/2026 15:07 | 80 | 159.30 |
| 09/11/2026 15:07 | 8 | 159.30 |
| 09/11/2026 15:07 | 33 | 159.60 |
| 09/11/2026 15:07 | 33 | 159.60 |
| 09/11/2026 15:07 | 2 | 159.60 |
| 09/11/2026 15:05 | 32 | 159.60 |
| 09/11/2026 15:05 | 33 | 159.60 |
| 09/11/2026 15:03 | 8 | 159.60 |
| 09/11/2026 15:03 | 8 | 159.60 |
| 09/11/2026 15:01 | 6 | 159.50 |
| 09/11/2026 15:01 | 14 | 159.40 |
| 09/11/2026 15:01 | 40 | 159.70 |
| 09/11/2026 15:01 | 1 | 159.70 |
| 09/11/2026 15:01 | 8 | 159.70 |
| 09/11/2026 15:01 | 19 | 159.70 |
| 09/11/2026 15:01 | 50 | 159.90 |
| 09/11/2026 15:01 | 31 | 159.90 |
| 09/11/2026 15:01 | 1 | 159.90 |
| 09/11/2026 15:00 | 11 | 159.90 |
| 09/11/2026 14:59 | 3 | 159.70 |
| 09/11/2026 14:59 | 9 | 159.70 |
| 09/11/2026 14:59 | 15 | 159.70 |
| 09/11/2026 14:59 | 12 | 159.70 |
| 09/11/2026 14:58 | 1 | 159.60 |
| 09/11/2026 14:58 | 5 | 159.60 |
| 09/11/2026 14:58 | 3 | 159.60 |
| 09/11/2026 14:56 | 18 | 159.50 |
| 09/11/2026 14:56 | 5 | 159.50 |
| 09/11/2026 14:56 | 5 | 159.40 |
| 09/11/2026 14:56 | 4 | 159.20 |
| 09/11/2026 14:56 | 5 | 159.30 |
| 09/11/2026 14:56 | 2 | 159.60 |
| 09/11/2026 14:56 | 4 | 159.60 |
| 09/11/2026 14:56 | 4 | 159.60 |
| 09/11/2026 14:54 | 5 | 159.30 |
| 09/11/2026 14:54 | 35 | 159.30 |
| 09/11/2026 14:52 | 7 | 159.50 |
| 09/11/2026 14:49 | 6 | 159.20 |
| 09/11/2026 14:49 | 7 | 159.20 |
| 09/11/2026 14:49 | 7 | 159.20 |
| 09/11/2026 14:42 | 12 | 159.40 |
| 09/11/2026 14:42 | 2 | 159.40 |
| 09/11/2026 14:42 | 2 | 159.40 |
| 09/11/2026 14:42 | 2 | 159.40 |
| 09/11/2026 14:42 | 3 | 159.40 |
| 09/11/2026 14:42 | 1 | 159.40 |
| 09/11/2026 14:42 | 13 | 159.40 |
| 09/11/2026 14:42 | 13 | 159.30 |
| 09/11/2026 14:42 | 30 | 159.20 |
| 09/11/2026 14:42 | 1 | 159.20 |
| 09/11/2026 14:37 | 1 | 159.50 |
| 09/11/2026 14:32 | 9 | 159.40 |
| 09/11/2026 14:32 | 16 | 159.40 |
| 09/11/2026 14:32 | 9 | 159.40 |
| 09/11/2026 14:32 | 5 | 159.40 |
| 09/11/2026 14:32 | 4 | 159.40 |
| 09/11/2026 14:31 | 9 | 159.20 |
| 09/11/2026 14:31 | 27 | 159.20 |
| 09/11/2026 14:31 | 2 | 159.10 |
| 09/11/2026 14:30 | 5 | 158.60 |
| 09/11/2026 14:30 | 9 | 158.60 |
| 09/11/2026 14:30 | 9 | 158.60 |
| 09/11/2026 14:30 | 84 | 158.60 |
| 09/11/2026 14:30 | 6 | 158.60 |
| 09/11/2026 14:30 | 40 | 158.60 |
| 09/11/2026 14:30 | 35 | 158.60 |
| 09/11/2026 14:30 | 8 | 159.10 |
| 09/11/2026 14:30 | 31 | 158.80 |
| 09/11/2026 14:30 | 2 | 159.10 |
| 09/11/2026 14:30 | 20 | 159.10 |
| 09/11/2026 14:30 | 3 | 159.10 |
| 09/11/2026 14:30 | 4 | 159.20 |
| 09/11/2026 14:30 | 1 | 159.50 |
| 09/11/2026 14:30 | 7 | 159.50 |
| 09/11/2026 14:30 | 4 | 159.50 |
| 09/11/2026 14:30 | 3 | 159.50 |
| 09/11/2026 14:26 | 5 | 159.10 |
| 09/11/2026 14:23 | 9 | 159.40 |
| 09/11/2026 14:19 | 4 | 159.30 |
| 09/11/2026 14:19 | 11 | 159.30 |
| 09/11/2026 14:19 | 16 | 159.30 |
| 09/11/2026 14:19 | 11 | 159.30 |
| 09/11/2026 14:19 | 7 | 159.30 |
| 09/11/2026 14:19 | 15 | 159.10 |
| 09/11/2026 14:19 | 37 | 159.10 |
| 09/11/2026 14:19 | 3 | 159.10 |
| 09/11/2026 14:19 | 15 | 159.20 |
| 09/11/2026 14:19 | 20 | 159.20 |
| 09/11/2026 14:18 | 20 | 159.60 |
| 09/11/2026 14:18 | 19 | 159.50 |
| 09/11/2026 14:18 | 6 | 159.40 |
| 09/11/2026 14:18 | 19 | 159.40 |
| 09/11/2026 14:18 | 6 | 159.40 |
| 09/11/2026 14:18 | 5 | 159.40 |
| 09/11/2026 14:18 | 13 | 159.40 |
| 09/11/2026 14:18 | 6 | 159.20 |
| 09/11/2026 14:18 | 8 | 159.30 |
| 09/11/2026 14:18 | 8 | 159.40 |
| 09/11/2026 14:18 | 6 | 159.40 |
| 09/11/2026 14:15 | 20 | 159.60 |
| 09/11/2026 14:15 | 1 | 159.60 |
| 09/11/2026 14:15 | 4 | 159.50 |
| 09/11/2026 14:15 | 6 | 159.50 |
| 09/11/2026 14:15 | 6 | 159.50 |
| 09/11/2026 14:15 | 1 | 159.50 |
| 09/11/2026 14:15 | 10 | 159.80 |
| 09/11/2026 14:15 | 16 | 159.60 |
| 09/11/2026 14:15 | 1 | 159.60 |
| 09/11/2026 14:14 | 10 | 159.70 |
| 09/11/2026 14:14 | 1 | 159.70 |
| 09/11/2026 14:14 | 8 | 159.60 |
| 09/11/2026 14:14 | 7 | 159.60 |
| 09/11/2026 14:14 | 8 | 159.60 |
| 09/11/2026 14:14 | 3 | 159.60 |
| 09/11/2026 14:05 | 6 | 159.50 |
| 09/11/2026 14:05 | 1 | 159.50 |
| 09/11/2026 14:05 | 4 | 159.50 |
| 09/11/2026 14:05 | 4 | 159.50 |
| 09/11/2026 14:05 | 17 | 159.50 |
| 09/11/2026 13:59 | 3 | 159.70 |
| 09/11/2026 13:52 | 5 | 159.60 |
| 09/11/2026 13:51 | 9 | 159.60 |
| 09/11/2026 13:50 | 9 | 159.60 |
| 09/11/2026 13:45 | 84 | 159.60 |
| 09/11/2026 13:44 | 6 | 159.60 |
| 09/11/2026 13:44 | 36 | 159.60 |
| 09/11/2026 13:44 | 40 | 159.60 |
| 09/11/2026 13:44 | 35 | 159.60 |
| 09/11/2026 13:44 | 16 | 159.30 |
| 09/11/2026 13:44 | 70 | 159.30 |
| 09/11/2026 13:44 | 6 | 159.30 |
| 09/11/2026 13:44 | 15 | 159.30 |
| 09/11/2026 13:44 | 73 | 159.30 |
| 09/11/2026 13:44 | 10 | 159.10 |
| 09/11/2026 13:44 | 8 | 159.30 |
| 09/11/2026 13:44 | 15 | 159.00 |
| 09/11/2026 13:44 | 16 | 159.20 |
| 09/11/2026 13:44 | 20 | 159.10 |
| 09/11/2026 13:44 | 15 | 159.10 |
| 09/11/2026 13:44 | 1 | 159.00 |
| 09/11/2026 13:44 | 14 | 159.00 |
| 09/11/2026 13:38 | 4 | 158.90 |
| 09/11/2026 13:38 | 3 | 158.90 |
| 09/11/2026 13:38 | 3 | 158.90 |
| 09/11/2026 13:37 | 1 | 158.90 |
| 09/11/2026 13:35 | 2 | 158.80 |
| 09/11/2026 13:35 | 16 | 158.80 |
| 09/11/2026 13:35 | 13 | 158.80 |
| 09/11/2026 13:34 | 5 | 158.90 |
| 09/11/2026 13:34 | 6 | 158.90 |
| 09/11/2026 13:34 | 5 | 158.90 |
| 09/11/2026 13:34 | 17 | 158.90 |
| 09/11/2026 13:34 | 16 | 159.00 |
| 09/11/2026 13:34 | 4 | 159.00 |
| 09/11/2026 13:34 | 6 | 159.00 |
| 09/11/2026 13:34 | 10 | 159.00 |
| 09/11/2026 13:34 | 8 | 159.00 |
| 09/11/2026 13:32 | 10 | 159.00 |
| 09/11/2026 13:32 | 9 | 159.00 |
| 09/11/2026 13:32 | 82 | 159.00 |
| 09/11/2026 13:32 | 4 | 159.00 |
| 09/11/2026 13:32 | 5 | 159.00 |
| 09/11/2026 13:32 | 14 | 159.00 |
| 09/11/2026 13:32 | 3 | 159.00 |
| 09/11/2026 13:32 | 61 | 159.00 |
| 09/11/2026 13:30 | 18 | 159.00 |
| 09/11/2026 13:30 | 1 | 158.90 |
| 09/11/2026 13:30 | 16 | 158.90 |
| 09/11/2026 13:24 | 3 | 158.90 |
| 09/11/2026 13:19 | 7 | 158.80 |
| 09/11/2026 13:19 | 4 | 158.80 |
| 09/11/2026 13:18 | 13 | 158.70 |
| 09/11/2026 13:18 | 12 | 158.70 |
| 09/11/2026 13:18 | 1 | 158.70 |
| 09/11/2026 13:18 | 3 | 158.70 |
| 09/11/2026 13:18 | 3 | 158.70 |
| 09/11/2026 13:18 | 3 | 158.70 |
| 09/11/2026 13:18 | 20 | 158.70 |
| 09/11/2026 13:18 | 20 | 158.70 |
| 09/11/2026 13:17 | 27 | 158.70 |
| 09/11/2026 13:16 | 21 | 158.70 |
| 09/11/2026 13:12 | 12 | 158.60 |
| 09/11/2026 13:12 | 1 | 158.70 |
| 09/11/2026 13:02 | 70 | 158.50 |
| 09/11/2026 13:02 | 21 | 158.70 |
| 09/11/2026 13:00 | 85 | 158.70 |
| 09/11/2026 12:58 | 3 | 158.60 |
| 09/11/2026 12:58 | 13 | 158.60 |
| 09/11/2026 12:51 | 16 | 158.50 |
| 09/11/2026 12:50 | 11 | 158.40 |
| 09/11/2026 12:47 | 20 | 158.40 |
| 09/11/2026 12:47 | 2 | 158.50 |
| 09/11/2026 12:45 | 3 | 158.50 |
| 09/11/2026 12:45 | 6 | 158.50 |
| 09/11/2026 12:45 | 9 | 158.50 |
| 09/11/2026 12:44 | 9 | 158.50 |
| 09/11/2026 12:44 | 1 | 158.50 |
| 09/11/2026 12:44 | 14 | 158.50 |
| 09/11/2026 12:44 | 22 | 158.50 |
| 09/11/2026 12:44 | 18 | 158.60 |
| 09/11/2026 12:41 | 1 | 158.40 |
| 09/11/2026 12:41 | 10 | 158.40 |
| 09/11/2026 12:39 | 5 | 158.40 |
| 09/11/2026 12:37 | 13 | 158.40 |
| 09/11/2026 12:37 | 14 | 158.40 |
| 09/11/2026 12:37 | 9 | 158.40 |
| 09/11/2026 12:37 | 12 | 158.50 |
| 09/11/2026 12:36 | 2 | 158.40 |
| 09/11/2026 12:36 | 3 | 158.50 |
| 09/11/2026 12:36 | 15 | 158.50 |
| 09/11/2026 12:36 | 9 | 158.40 |
| 09/11/2026 12:36 | 12 | 158.30 |
| 09/11/2026 12:36 | 13 | 158.30 |
| 09/11/2026 12:36 | 8 | 158.20 |
| 09/11/2026 12:36 | 16 | 158.20 |
| 09/11/2026 12:36 | 2 | 158.30 |
| 09/11/2026 12:36 | 17 | 158.30 |
| 09/11/2026 12:36 | 6 | 158.40 |
| 09/11/2026 12:36 | 16 | 158.40 |
| 09/11/2026 12:36 | 15 | 158.40 |
| 09/11/2026 12:36 | 11 | 158.40 |
| 09/11/2026 12:36 | 1 | 158.40 |
| 09/11/2026 12:36 | 94 | 158.40 |
| 09/11/2026 12:36 | 10 | 158.40 |
| 09/11/2026 12:36 | 3 | 158.40 |
| 09/11/2026 12:35 | 8 | 158.40 |
| 09/11/2026 12:35 | 37 | 158.40 |
| 09/11/2026 12:35 | 18 | 158.40 |
| 09/11/2026 12:34 | 20 | 158.40 |
| 09/11/2026 12:34 | 1 | 158.30 |
| 09/11/2026 12:33 | 10 | 158.30 |
| 09/11/2026 12:33 | 22 | 158.30 |
| 09/11/2026 12:33 | 8 | 158.40 |
| 09/11/2026 12:32 | 9 | 158.30 |
| 09/11/2026 12:32 | 11 | 158.30 |
| 09/11/2026 12:32 | 24 | 158.30 |
| 09/11/2026 12:32 | 34 | 158.30 |
| 09/11/2026 12:32 | 75 | 158.30 |
| 09/11/2026 12:32 | 73 | 158.30 |
| 09/11/2026 12:32 | 3 | 158.20 |
| 09/11/2026 12:32 | 5 | 158.10 |
| 09/11/2026 12:32 | 6 | 158.10 |
| 09/11/2026 12:32 | 35 | 158.10 |
| 09/11/2026 12:32 | 72 | 158.10 |
| 09/11/2026 12:31 | 3 | 158.00 |
| 09/11/2026 12:31 | 35 | 158.00 |
| 09/11/2026 12:31 | 15 | 158.00 |
| 09/11/2026 12:30 | 114 | 157.90 |
| 09/11/2026 12:30 | 10 | 157.90 |
| 09/11/2026 12:30 | 17 | 157.90 |
| 09/11/2026 12:30 | 10 | 157.80 |
| 09/11/2026 12:30 | 1 | 157.80 |
| 09/11/2026 12:30 | 26 | 157.80 |
| 09/11/2026 12:30 | 13 | 157.80 |
| 09/11/2026 12:30 | 2233 | 157.50 |
| 09/11/2026 12:30 | 200 | 157.50 |
| 09/11/2026 12:30 | 559 | 157.50 |
| 09/11/2026 12:30 | 20 | 157.50 |
| 09/11/2026 12:30 | 16 | 157.50 |
| 09/11/2026 12:30 | 17 | 157.50 |
| 09/11/2026 12:30 | 774 | 157.50 |
| 09/11/2026 12:30 | 194 | 157.50 |
| 09/11/2026 12:30 | 16 | 157.50 |
| 09/11/2026 12:30 | 16 | 157.50 |
| 09/11/2026 12:30 | 24 | 157.40 |
| 09/11/2026 12:30 | 39 | 157.40 |
| 09/11/2026 12:30 | 37 | 157.50 |
| 09/11/2026 12:30 | 44 | 157.50 |
| 09/11/2026 12:30 | 35 | 157.50 |
| 09/11/2026 12:30 | 14 | 157.50 |
| 09/11/2026 12:30 | 35 | 157.60 |
| 09/11/2026 12:30 | 10 | 157.60 |
| 09/11/2026 12:30 | 14 | 157.60 |
| 09/11/2026 12:30 | 6 | 157.80 |
| 09/11/2026 12:30 | 16 | 157.80 |
| 09/11/2026 12:30 | 2 | 157.80 |
| 09/11/2026 12:30 | 1 | 157.90 |
| 09/11/2026 12:30 | 16 | 157.80 |
| 09/11/2026 12:30 | 978 | 157.80 |
| 09/11/2026 12:30 | 250 | 157.80 |
| 09/11/2026 12:30 | 250 | 157.80 |
| 09/11/2026 12:30 | 250 | 157.80 |
| 09/11/2026 12:30 | 250 | 157.80 |
| 09/11/2026 12:30 | 5 | 157.80 |
| 09/11/2026 12:30 | 22 | 157.80 |
| 09/11/2026 12:30 | 17 | 157.80 |
| 09/11/2026 12:30 | 18 | 157.80 |
| 09/11/2026 12:30 | 1 | 157.80 |
| 09/11/2026 12:26 | 11 | 158.00 |
| 09/11/2026 12:26 | 1 | 157.90 |
| 09/11/2026 12:19 | 13 | 157.90 |
| 09/11/2026 12:15 | 1 | 157.90 |
| 09/11/2026 12:15 | 4 | 158.00 |
| 09/11/2026 12:15 | 10 | 158.00 |
| 09/11/2026 12:15 | 3 | 158.00 |
| 09/11/2026 12:15 | 2 | 157.90 |
| 09/11/2026 12:15 | 17 | 157.90 |
| 09/11/2026 12:15 | 1 | 157.90 |
| 09/11/2026 12:11 | 2 | 157.90 |
| 09/11/2026 12:11 | 7 | 157.90 |
| 09/11/2026 12:11 | 18 | 157.90 |
| 09/11/2026 12:11 | 5 | 157.90 |
| 09/11/2026 12:08 | 26 | 158.10 |
| 09/11/2026 12:08 | 20 | 158.10 |
| 09/11/2026 12:08 | 4 | 158.10 |
| 09/11/2026 12:08 | 33 | 158.10 |
| 09/11/2026 12:08 | 9 | 158.10 |
| 09/11/2026 12:07 | 9 | 158.10 |
| 09/11/2026 12:06 | 9 | 158.10 |
| 09/11/2026 12:05 | 9 | 158.10 |
| 09/11/2026 12:03 | 17 | 158.10 |
| 09/11/2026 12:03 | 29 | 158.00 |
| 09/11/2026 12:03 | 1 | 158.00 |
| 09/11/2026 12:03 | 10 | 158.00 |
| 09/11/2026 12:03 | 36 | 158.00 |
| 09/11/2026 12:03 | 33 | 158.00 |
| 09/11/2026 12:03 | 59 | 158.00 |
| 09/11/2026 12:03 | 4 | 158.00 |
| 09/11/2026 12:03 | 1 | 157.90 |
| 09/11/2026 12:00 | 20 | 158.00 |
| 09/11/2026 12:00 | 3 | 157.90 |
| 09/11/2026 12:00 | 10 | 157.90 |
| 09/11/2026 12:00 | 19 | 157.80 |
| 09/11/2026 12:00 | 13 | 157.80 |
| 09/11/2026 12:00 | 23 | 157.80 |
| 09/11/2026 12:00 | 27 | 157.80 |
| 09/11/2026 12:00 | 15 | 157.80 |
| 09/11/2026 12:00 | 3 | 157.80 |
| 09/11/2026 12:00 | 1 | 157.80 |
| 09/11/2026 12:00 | 1 | 157.80 |
| 09/11/2026 12:00 | 81 | 157.80 |
| 09/11/2026 12:00 | 19 | 157.70 |
| 09/11/2026 11:58 | 3 | 157.80 |
| 09/11/2026 11:54 | 4 | 157.70 |
| 09/11/2026 11:54 | 2 | 157.70 |
| 09/11/2026 11:54 | 2 | 157.70 |
| 09/11/2026 11:54 | 1 | 157.70 |
| 09/11/2026 11:40 | 19 | 157.70 |
| 09/11/2026 11:40 | 11 | 157.70 |
| 09/11/2026 11:40 | 4 | 157.70 |
| 09/11/2026 11:40 | 1 | 157.70 |
| 09/11/2026 11:40 | 70 | 157.80 |
| 09/11/2026 11:40 | 17 | 157.70 |
| 09/11/2026 11:40 | 24 | 157.70 |
| 09/11/2026 11:40 | 71 | 157.70 |
| 09/11/2026 11:40 | 28 | 157.70 |
| 09/11/2026 11:40 | 39 | 157.70 |
| 09/11/2026 11:40 | 13 | 157.70 |
| 09/11/2026 11:40 | 9 | 157.60 |
| 09/11/2026 11:30 | 3 | 157.40 |
| 09/11/2026 11:30 | 11 | 157.40 |
| 09/11/2026 11:30 | 3 | 157.40 |
| 09/11/2026 11:29 | 8 | 157.30 |
| 09/11/2026 11:29 | 1 | 157.30 |
| 09/11/2026 11:18 | 1 | 157.20 |
| 09/11/2026 11:18 | 1 | 157.20 |
| 09/11/2026 11:17 | 5 | 157.30 |
| 09/11/2026 11:17 | 37 | 157.30 |
| 09/11/2026 11:17 | 1 | 157.30 |
| 09/11/2026 11:17 | 8 | 157.30 |
| 09/11/2026 11:15 | 1 | 157.40 |
| 09/11/2026 11:15 | 16 | 157.40 |
| 09/11/2026 11:13 | 12 | 157.60 |
| 09/11/2026 11:13 | 5 | 157.50 |
| 09/11/2026 11:13 | 3 | 157.50 |
| 09/11/2026 11:13 | 23 | 157.50 |
| 09/11/2026 11:02 | 10 | 157.40 |
| 09/11/2026 11:02 | 1 | 157.40 |
| 09/11/2026 11:01 | 8 | 157.50 |
| 09/11/2026 11:01 | 1 | 157.50 |
| 09/11/2026 11:01 | 1 | 157.40 |
| 09/11/2026 11:01 | 5 | 157.20 |
| 09/11/2026 11:01 | 16 | 157.30 |
| 09/11/2026 11:01 | 16 | 157.50 |
| 09/11/2026 11:01 | 34 | 157.20 |
| 09/11/2026 11:01 | 15 | 157.20 |
| 09/11/2026 11:01 | 16 | 157.20 |
| 09/11/2026 11:01 | 20 | 157.30 |
| 09/11/2026 11:01 | 1 | 157.30 |
| 09/11/2026 11:01 | 13 | 157.40 |
| 09/11/2026 11:01 | 1 | 157.50 |
| 09/11/2026 11:01 | 54 | 157.50 |
| 09/11/2026 11:01 | 31 | 157.50 |
| 09/11/2026 11:01 | 32 | 157.50 |
| 09/11/2026 11:01 | 3 | 157.50 |
| 09/11/2026 11:01 | 74 | 157.50 |
| 09/11/2026 11:01 | 12 | 157.40 |
| 09/11/2026 11:01 | 10 | 157.40 |
| 09/11/2026 11:01 | 30 | 157.40 |
| 09/11/2026 11:01 | 15 | 157.40 |
| 09/11/2026 11:01 | 82 | 157.40 |
| 09/11/2026 11:01 | 73 | 157.40 |
| 09/11/2026 11:00 | 3 | 157.30 |
| 09/11/2026 11:00 | 4 | 157.20 |
| 09/11/2026 11:00 | 13 | 157.10 |
| 09/11/2026 11:00 | 4 | 157.10 |
| 09/11/2026 11:00 | 1 | 157.10 |
| 09/11/2026 10:55 | 17 | 157.00 |
| 09/11/2026 10:55 | 19 | 157.00 |
| 09/11/2026 10:55 | 1 | 157.00 |
| 09/11/2026 10:55 | 11 | 156.90 |
| 09/11/2026 10:53 | 5 | 157.20 |
| 09/11/2026 10:53 | 30 | 157.20 |
| 09/11/2026 10:52 | 3 | 157.20 |
| 09/11/2026 10:52 | 10 | 157.20 |
| 09/11/2026 10:52 | 4 | 157.20 |
| 09/11/2026 10:52 | 8 | 157.10 |
| 09/11/2026 10:52 | 40 | 157.10 |
| 09/11/2026 10:52 | 12 | 157.10 |
| 09/11/2026 10:52 | 34 | 157.10 |
| 09/11/2026 10:52 | 18 | 157.10 |
| 09/11/2026 10:52 | 47 | 157.10 |
| 09/11/2026 10:52 | 23 | 157.10 |
| 09/11/2026 10:51 | 7 | 157.00 |
| 09/11/2026 10:51 | 3 | 157.00 |
| 09/11/2026 10:50 | 9 | 157.00 |
| 09/11/2026 10:32 | 6 | 156.90 |
| 09/11/2026 10:30 | 4 | 156.90 |
| 09/11/2026 10:30 | 15 | 156.90 |
| 09/11/2026 10:30 | 2 | 156.80 |
| 09/11/2026 10:30 | 3 | 156.80 |
| 09/11/2026 10:30 | 10 | 156.80 |
| 09/11/2026 10:30 | 1 | 156.80 |
| 09/11/2026 10:30 | 1 | 156.80 |
| 09/11/2026 10:30 | 3 | 156.80 |
| 09/11/2026 10:27 | 5 | 156.70 |
| 09/11/2026 10:27 | 78 | 156.50 |
| 09/11/2026 10:27 | 12 | 156.50 |
| 09/11/2026 10:24 | 4 | 156.70 |
| 09/11/2026 10:24 | 2 | 156.60 |
| 09/11/2026 10:24 | 20 | 156.60 |
| 09/11/2026 10:23 | 20 | 156.70 |
| 09/11/2026 10:21 | 4 | 156.70 |
| 09/11/2026 10:21 | 4 | 156.70 |
| 09/11/2026 10:21 | 20 | 156.70 |
| 09/11/2026 10:21 | 12 | 156.70 |
| 09/11/2026 10:20 | 2 | 156.80 |
| 09/11/2026 10:20 | 13 | 156.70 |
| 09/11/2026 10:20 | 3 | 156.70 |
| 09/11/2026 10:19 | 2 | 156.70 |
| 09/11/2026 10:18 | 1 | 156.70 |
| 09/11/2026 10:18 | 6 | 156.80 |
| 09/11/2026 10:18 | 2 | 156.80 |
| 09/11/2026 10:18 | 15 | 156.80 |
| 09/11/2026 10:14 | 4 | 156.70 |
| 09/11/2026 10:14 | 3 | 156.70 |
| 09/11/2026 10:14 | 3 | 156.70 |
| 09/11/2026 10:14 | 13 | 156.70 |
| 09/11/2026 10:14 | 11 | 156.70 |
| 09/11/2026 10:13 | 19 | 156.40 |
| 09/11/2026 10:13 | 1 | 156.40 |
| 09/11/2026 10:13 | 4 | 156.60 |
| 09/11/2026 10:13 | 31 | 156.60 |
| 09/11/2026 10:13 | 8 | 156.60 |
| 09/11/2026 10:10 | 1 | 156.50 |
| 09/11/2026 10:10 | 2 | 156.50 |
| 09/11/2026 09:59 | 13 | 156.70 |
| 09/11/2026 09:56 | 3 | 156.60 |
| 09/11/2026 09:55 | 9 | 156.60 |
| 09/11/2026 09:54 | 21 | 156.30 |
| 09/11/2026 09:54 | 1 | 156.40 |
| 09/11/2026 09:48 | 12 | 156.30 |
| 09/11/2026 09:48 | 1 | 156.30 |
| 09/11/2026 09:48 | 9 | 156.60 |
| 09/11/2026 09:48 | 29 | 156.60 |
| 09/11/2026 09:40 | 2 | 156.50 |
| 09/11/2026 09:40 | 10 | 156.40 |
| 09/11/2026 09:40 | 10 | 156.40 |
| 09/11/2026 09:36 | 5 | 156.20 |
| 09/11/2026 09:30 | 7 | 156.20 |
| 09/11/2026 09:29 | 3 | 156.20 |
| 09/11/2026 09:29 | 9 | 156.30 |
| 09/11/2026 09:29 | 3 | 156.30 |
| 09/11/2026 09:29 | 8 | 156.30 |
| 09/11/2026 09:22 | 13 | 156.40 |
| 09/11/2026 09:22 | 14 | 156.40 |
| 09/11/2026 09:22 | 3 | 156.40 |
| 09/11/2026 09:15 | 1 | 156.70 |
| 09/11/2026 09:11 | 16 | 156.50 |
| 09/11/2026 09:11 | 17 | 156.50 |
| 09/11/2026 09:11 | 1 | 156.50 |
| 09/11/2026 09:11 | 2 | 156.50 |
| 09/11/2026 09:10 | 5 | 156.50 |
| 09/11/2026 09:10 | 5 | 156.50 |
| 09/11/2026 09:10 | 9 | 156.20 |
| 09/11/2026 09:07 | 42 | 156.20 |
| 09/11/2026 09:07 | 11 | 156.10 |
| 09/11/2026 09:07 | 39 | 156.20 |
| 09/11/2026 09:07 | 34 | 156.10 |
| 09/11/2026 09:07 | 96 | 156.30 |
| 09/11/2026 09:07 | 32 | 156.30 |
| 09/11/2026 09:07 | 64 | 156.30 |
| 09/11/2026 09:07 | 21 | 156.30 |
| 09/11/2026 09:07 | 23 | 156.70 |
| 09/11/2026 09:07 | 26 | 156.70 |
| 09/11/2026 09:07 | 1 | 157.10 |
| 09/11/2026 09:06 | 29 | 156.90 |
| 09/11/2026 09:02 | 32 | 156.90 |
| 09/11/2026 09:02 | 39 | 156.80 |
| 09/11/2026 09:00 | 22 | 156.40 |
| 09/11/2026 09:00 | 16 | 156.40 |
| 09/11/2026 09:00 | 18 | 156.10 |
| 09/11/2026 09:00 | 82 | 156.10 |
| 09/11/2026 09:00 | 15 | 156.40 |
| 09/11/2026 09:00 | 94 | 156.40 |
| 09/11/2026 09:00 | 83 | 156.40 |
| 09/11/2026 09:00 | 17 | 156.70 |
| 09/11/2026 09:00 | 24 | 156.70 |
| 09/11/2026 09:00 | 71 | 156.70 |
| 09/11/2026 09:00 | 4 | 156.70 |
| 09/11/2026 09:00 | 67 | 156.70 |
| 09/11/2026 09:00 | 13 | 156.70 |
| 09/11/2026 09:00 | 20 | 157.00 |
| 09/11/2026 09:00 | 10 | 157.00 |
| 09/11/2026 09:00 | 98 | 157.00 |
| 09/11/2026 09:00 | 5 | 157.00 |
| 09/11/2026 09:00 | 3 | 157.00 |
| 09/11/2026 09:00 | 59 | 157.00 |
| 09/11/2026 09:00 | 24 | 157.00 |
| 09/11/2026 09:00 | 10 | 157.00 |
| 09/11/2026 09:00 | 3 | 157.00 |
| 09/11/2026 09:00 | 34 | 157.30 |
| 09/11/2026 09:00 | 84 | 157.30 |
| 09/11/2026 09:00 | 14 | 157.30 |
| 09/11/2026 09:00 | 7 | 157.30 |
| 09/11/2026 09:00 | 73 | 157.30 |
| 09/11/2026 09:00 | 9 | 157.40 |
| 09/11/2026 09:00 | 27 | 157.40 |
| 09/11/2026 09:00 | 4 | 157.40 |
| 09/11/2026 09:00 | 7 | 157.40 |
| 09/11/2026 09:00 | 50 | 157.40 |
| 09/11/2026 09:00 | 1 | 157.40 |
| 09/11/2026 09:00 | 1 | 157.40 |
| 09/11/2026 09:00 | 2 | 157.40 |
| 09/11/2026 09:00 | 14 | 157.40 |
| 09/11/2026 09:00 | 2 | 157.40 |
| 09/11/2026 09:00 | 2 | 157.40 |
| 09/11/2026 09:00 | 2 | 157.40 |
| 09/11/2026 09:00 | 1 | 157.40 |
| 09/11/2026 09:00 | 34 | 157.40 |
| 09/11/2026 09:00 | 2 | 157.40 |
| 09/11/2026 09:00 | 1 | 157.40 |
| 09/11/2026 09:00 | 2 | 157.40 |
| 09/11/2026 09:00 | 9 | 157.40 |
| 09/11/2026 09:00 | 2 | 157.40 |
| 09/11/2026 09:00 | 27 | 157.40 |
| 09/11/2026 09:00 | 31 | 157.40 |
| 09/11/2026 09:00 | 1 | 157.40 |
| 09/11/2026 09:00 | 19 | 157.40 |
| 09/11/2026 09:00 | 10 | 157.40 |
| 09/11/2026 09:00 | 10 | 157.40 |
| 09/11/2026 09:00 | 7 | 157.40 |
| 09/11/2026 09:00 | 4 | 157.40 |
| 09/11/2026 09:00 | 3 | 157.40 |
| 09/11/2026 09:00 | 6 | 157.40 |
| 09/11/2026 09:00 | 10 | 157.40 |
| 09/11/2026 09:00 | 29 | 157.40 |
| 09/11/2026 09:00 | 8 | 157.40 |
| 09/11/2026 09:00 | 1 | 157.40 |
| 09/11/2026 09:00 | 3 | 157.40 |