Sopra Steria
SOP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
148.70
-0.60 ( -0.40% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 79 148.70
07/17/2026 17:35 124 148.70
07/17/2026 17:35 90 148.70
07/17/2026 17:35 119 148.70
07/17/2026 17:35 40 148.70
07/17/2026 17:35 14 148.70
07/17/2026 17:35 17 148.70
07/17/2026 17:35 170 148.70
07/17/2026 17:35 199 148.70
07/17/2026 17:35 214 148.70
07/17/2026 17:35 141 148.70
07/17/2026 17:35 214 148.70
07/17/2026 17:35 132 148.70
07/17/2026 17:35 111 148.70
07/17/2026 17:35 98 148.70
07/17/2026 17:35 67 148.70
07/17/2026 17:35 5 148.70
07/17/2026 17:35 71 148.70
07/17/2026 17:35 114 148.70
07/17/2026 17:35 59 148.70
07/17/2026 17:35 25 148.70
07/17/2026 17:35 225 148.70
07/17/2026 17:35 14 148.70
07/17/2026 17:35 37 148.70
07/17/2026 17:35 180 148.70
07/17/2026 17:35 69 148.70
07/17/2026 17:35 461 148.70
07/17/2026 17:35 194 148.70
07/17/2026 17:35 191 148.70
07/17/2026 17:35 61 148.70
07/17/2026 17:35 34 148.70
07/17/2026 17:35 23 148.70
07/17/2026 17:35 157 148.70
07/17/2026 17:35 46 148.70
07/17/2026 17:35 674 148.70
07/17/2026 17:35 279 148.70
07/17/2026 17:35 26 148.70
07/17/2026 17:35 10 148.70
07/17/2026 17:35 12 148.70
07/17/2026 17:35 24 148.70
07/17/2026 17:35 5 148.70
07/17/2026 17:35 207 148.70
07/17/2026 17:35 215 148.70
07/17/2026 17:35 3 148.70
07/17/2026 17:35 45 148.70
07/17/2026 17:35 109 148.70
07/17/2026 17:35 314 148.70
07/17/2026 17:35 69 148.70
07/17/2026 17:35 55 148.70
07/17/2026 17:35 154 148.70
07/17/2026 17:35 38 148.70
07/17/2026 17:35 289 148.70
07/17/2026 17:35 7 148.70
07/17/2026 17:35 776 148.70
07/17/2026 17:35 825 148.70
07/17/2026 17:35 343 148.70
07/17/2026 17:35 302 148.70
07/17/2026 17:35 449 148.70
07/17/2026 17:35 1352 148.70
07/17/2026 17:35 1 148.70
07/17/2026 17:35 2 148.70
07/17/2026 17:35 126 148.70
07/17/2026 17:35 1957 148.70
07/17/2026 17:35 809 148.70
07/17/2026 17:35 128 148.70
07/17/2026 17:35 10 148.70
07/17/2026 17:35 1793 148.70
07/17/2026 17:35 23 148.70
07/17/2026 17:35 1551 148.70
07/17/2026 17:35 2503 148.70
07/17/2026 17:35 592 148.70
07/17/2026 17:35 74 148.70
07/17/2026 17:35 305 148.70
07/17/2026 17:35 1 148.70
07/17/2026 17:35 264 148.70
07/17/2026 17:35 92 148.70
07/17/2026 17:35 25 148.70
07/17/2026 17:35 45 148.70
07/17/2026 17:35 31 148.70
07/17/2026 17:35 52 148.70
07/17/2026 17:35 24 148.70
07/17/2026 17:35 1 148.70
07/17/2026 17:35 106 148.70
07/17/2026 17:35 15 148.70
07/17/2026 17:35 81 148.70
07/17/2026 17:35 1464 148.70
07/17/2026 17:35 4 148.70
07/17/2026 17:35 376 148.70
07/17/2026 17:35 1 148.70
07/17/2026 17:35 44 148.70
07/17/2026 17:35 9 148.70
07/17/2026 17:35 38 148.70
07/17/2026 17:35 33 148.70
07/17/2026 17:35 15 148.70
07/17/2026 17:35 182 148.70
07/17/2026 17:35 30 148.70
07/17/2026 17:35 2 148.70
07/17/2026 17:35 2 148.70
07/17/2026 17:35 11 148.70
07/17/2026 17:35 8 148.70
07/17/2026 17:35 147 148.70
07/17/2026 17:35 8 148.70
07/17/2026 17:35 2 148.70
07/17/2026 17:35 48 148.70
07/17/2026 17:35 26 148.70
07/17/2026 17:35 73 148.70
07/17/2026 17:35 25 148.70
07/17/2026 17:35 66 148.70
07/17/2026 17:35 1 148.70
07/17/2026 17:35 2766 148.70
07/17/2026 17:35 70 148.70
07/17/2026 17:35 14 148.70
07/17/2026 17:35 2 148.70
07/17/2026 17:35 43 148.70
07/17/2026 17:35 3 148.70
07/17/2026 17:35 27 148.70
07/17/2026 17:35 4 148.70
07/17/2026 17:35 2 148.70
07/17/2026 17:35 1 148.70
07/17/2026 17:35 42 148.70
07/17/2026 17:35 40 148.70
07/17/2026 17:35 40 148.70
07/17/2026 17:35 101 148.70
07/17/2026 17:35 429 148.70
07/17/2026 17:35 81 148.70
07/17/2026 17:35 16 148.70
07/17/2026 17:35 1 148.70
07/17/2026 17:35 11 148.70
07/17/2026 17:35 1 148.70
07/17/2026 17:35 770 148.70
07/17/2026 17:35 440 148.70
07/17/2026 17:35 83 148.70
07/17/2026 17:35 85 148.70
07/17/2026 17:35 54 148.70
07/17/2026 17:35 207 148.70
07/17/2026 17:35 25 148.70
07/17/2026 17:35 4 148.70
07/17/2026 17:27 1 148.30
07/17/2026 17:27 6 148.30
07/17/2026 17:27 15 148.40
07/17/2026 17:27 3 148.40
07/17/2026 17:27 3 148.40
07/17/2026 17:27 3 148.40
07/17/2026 17:27 30 148.40
07/17/2026 17:27 3 148.40
07/17/2026 17:27 7 148.40
07/17/2026 17:27 15 148.40
07/17/2026 17:25 3 148.30
07/17/2026 17:25 4 148.30
07/17/2026 17:25 10 148.30
07/17/2026 17:25 3 148.30
07/17/2026 17:25 3 148.30
07/17/2026 17:25 14 148.30
07/17/2026 17:25 1 148.30
07/17/2026 17:25 15 148.30
07/17/2026 17:25 6 148.30
07/17/2026 17:24 1 148.30
07/17/2026 17:24 15 148.20
07/17/2026 17:24 3 148.20
07/17/2026 17:24 4 148.20
07/17/2026 17:24 3 148.20
07/17/2026 17:24 13 148.20
07/17/2026 17:24 1 148.20
07/17/2026 17:24 15 148.20
07/17/2026 17:23 1 148.10
07/17/2026 17:23 15 148.10
07/17/2026 17:23 15 148.10
07/17/2026 17:23 13 148.10
07/17/2026 17:22 2 148.00
07/17/2026 17:22 20 148.00
07/17/2026 17:22 9 147.90
07/17/2026 17:22 20 148.00
07/17/2026 17:21 2 148.30
07/17/2026 17:20 10 148.20
07/17/2026 17:19 3 148.30
07/17/2026 17:19 3 148.30
07/17/2026 17:19 1 148.30
07/17/2026 17:19 16 148.30
07/17/2026 17:19 16 148.30
07/17/2026 17:18 10 148.20
07/17/2026 17:17 10 148.20
07/17/2026 17:15 5 148.50
07/17/2026 17:15 3 148.50
07/17/2026 17:15 3 148.50
07/17/2026 17:15 1 148.40
07/17/2026 17:15 16 148.40
07/17/2026 17:15 128 148.30
07/17/2026 17:15 2 148.30
07/17/2026 17:13 1 148.40
07/17/2026 17:13 1 148.40
07/17/2026 17:13 3 148.40
07/17/2026 17:13 3 148.40
07/17/2026 17:13 7 148.40
07/17/2026 17:13 1 148.40
07/17/2026 17:13 2 148.40
07/17/2026 17:13 7 148.40
07/17/2026 17:11 2 148.20
07/17/2026 17:11 17 148.30
07/17/2026 17:11 17 148.30
07/17/2026 17:11 22 148.20
07/17/2026 17:11 17 148.20
07/17/2026 17:11 3 148.20
07/17/2026 17:11 3 148.20
07/17/2026 17:11 1 148.20
07/17/2026 17:10 1 148.10
07/17/2026 17:08 41 148.30
07/17/2026 17:07 18 148.50
07/17/2026 17:07 1 148.50
07/17/2026 17:07 1 148.50
07/17/2026 17:07 3 148.50
07/17/2026 17:07 3 148.50
07/17/2026 17:07 16 148.40
07/17/2026 17:07 2 148.40
07/17/2026 17:07 6 148.40
07/17/2026 17:07 7 148.40
07/17/2026 17:07 5 148.40
07/17/2026 17:07 45 148.40
07/17/2026 17:05 3 148.40
07/17/2026 17:05 119 148.40
07/17/2026 17:05 1 148.30
07/17/2026 17:05 3 148.30
07/17/2026 17:04 3 148.20
07/17/2026 17:04 4 148.20
07/17/2026 17:04 3 148.20
07/17/2026 17:03 34 148.10
07/17/2026 17:03 3 148.00
07/17/2026 17:03 2 148.00
07/17/2026 17:03 1 148.00
07/17/2026 17:03 17 147.90
07/17/2026 17:03 3 147.90
07/17/2026 17:03 1 147.90
07/17/2026 17:03 8 147.90
07/17/2026 17:03 9 147.90
07/17/2026 17:03 58 147.90
07/17/2026 17:03 1 147.90
07/17/2026 17:03 2 147.90
07/17/2026 17:03 10 147.90
07/17/2026 17:03 17 147.90
07/17/2026 17:03 20 147.90
07/17/2026 17:01 34 147.60
07/17/2026 17:01 48 147.70
07/17/2026 17:00 119 147.90
07/17/2026 17:00 119 148.20
07/17/2026 16:56 85 148.50
07/17/2026 16:56 16 148.50
07/17/2026 16:56 18 148.50
07/17/2026 16:56 1 148.90
07/17/2026 16:56 1 148.90
07/17/2026 16:55 16 148.80
07/17/2026 16:55 3 148.80
07/17/2026 16:55 2 148.80
07/17/2026 16:55 1 148.80
07/17/2026 16:53 3 148.90
07/17/2026 16:53 16 148.90
07/17/2026 16:53 19 148.90
07/17/2026 16:53 5 148.90
07/17/2026 16:53 1 148.90
07/17/2026 16:53 3 148.90
07/17/2026 16:51 14 148.80
07/17/2026 16:51 16 148.80
07/17/2026 16:51 157 148.70
07/17/2026 16:51 35 148.70
07/17/2026 16:51 1 148.70
07/17/2026 16:51 16 148.70
07/17/2026 16:51 6 148.70
07/17/2026 16:51 14 148.60
07/17/2026 16:51 1 148.60
07/17/2026 16:51 15 148.60
07/17/2026 16:51 1 148.60
07/17/2026 16:48 1 148.50
07/17/2026 16:48 17 148.50
07/17/2026 16:48 13 148.50
07/17/2026 16:48 2 148.50
07/17/2026 16:45 17 148.60
07/17/2026 16:45 1 148.60
07/17/2026 16:45 6 148.60
07/17/2026 16:45 68 148.50
07/17/2026 16:45 17 148.50
07/17/2026 16:45 15 148.50
07/17/2026 16:42 48 148.50
07/17/2026 16:42 17 148.50
07/17/2026 16:42 7 148.50
07/17/2026 16:42 24 148.50
07/17/2026 16:42 35 148.10
07/17/2026 16:42 20 148.20
07/17/2026 16:42 35 148.20
07/17/2026 16:39 35 148.80
07/17/2026 16:39 20 148.80
07/17/2026 16:36 20 149.00
07/17/2026 16:36 9 149.00
07/17/2026 16:34 11 149.20
07/17/2026 16:33 23 149.30
07/17/2026 16:33 16 149.30
07/17/2026 16:33 16 149.30
07/17/2026 16:33 30 149.30
07/17/2026 16:32 10 149.20
07/17/2026 16:32 16 149.20
07/17/2026 16:32 16 149.20
07/17/2026 16:32 21 149.20
07/17/2026 16:31 2 149.20
07/17/2026 16:31 8 149.20
07/17/2026 16:27 11 149.40
07/17/2026 16:27 14 149.40
07/17/2026 16:27 15 149.30
07/17/2026 16:27 17 149.30
07/17/2026 16:27 11 149.10
07/17/2026 16:27 2 149.20
07/17/2026 16:27 13 149.20
07/17/2026 16:27 16 149.40
07/17/2026 16:27 16 149.40
07/17/2026 16:24 11 149.20
07/17/2026 16:24 6 149.30
07/17/2026 16:24 31 149.50
07/17/2026 16:24 4 149.50
07/17/2026 16:24 14 149.50
07/17/2026 16:21 14 149.40
07/17/2026 16:21 13 149.30
07/17/2026 16:21 128 149.30
07/17/2026 16:20 13 149.20
07/17/2026 16:20 3 149.20
07/17/2026 16:18 13 148.90
07/17/2026 16:18 3 148.90
07/17/2026 16:18 13 148.80
07/17/2026 16:18 21 148.80
07/17/2026 16:18 8 148.80
07/17/2026 16:18 13 148.80
07/17/2026 16:16 35 148.80
07/17/2026 16:16 1 148.90
07/17/2026 16:16 1 148.90
07/17/2026 16:16 1 148.90
07/17/2026 16:16 20 148.90
07/17/2026 16:15 13 149.00
07/17/2026 16:15 36 149.00
07/17/2026 16:15 13 148.90
07/17/2026 16:15 7 148.90
07/17/2026 16:15 13 148.80
07/17/2026 16:15 20 148.80
07/17/2026 16:13 3 148.90
07/17/2026 16:07 36 149.00
07/17/2026 16:07 16 149.20
07/17/2026 16:07 29 149.30
07/17/2026 16:06 2 149.40
07/17/2026 16:06 16 149.70
07/17/2026 16:05 14 149.70
07/17/2026 16:05 13 149.60
07/17/2026 16:05 147 149.60
07/17/2026 16:05 20 149.60
07/17/2026 16:04 4 149.50
07/17/2026 16:04 13 149.50
07/17/2026 16:04 35 149.50
07/17/2026 16:04 18 149.40
07/17/2026 16:04 8 149.40
07/17/2026 16:04 13 149.40
07/17/2026 16:04 20 149.40
07/17/2026 16:00 22 149.60
07/17/2026 16:00 22 149.60
07/17/2026 16:00 18 149.70
07/17/2026 16:00 17 149.50
07/17/2026 16:00 20 149.60
07/17/2026 15:57 1 150.00
07/17/2026 15:57 5 150.00
07/17/2026 15:57 2 150.10
07/17/2026 15:55 24 150.10
07/17/2026 15:55 15 150.00
07/17/2026 15:55 1 149.90
07/17/2026 15:54 13 150.10
07/17/2026 15:54 1 150.00
07/17/2026 15:54 7 150.10
07/17/2026 15:51 7 150.20
07/17/2026 15:51 9 150.20
07/17/2026 15:51 13 150.20
07/17/2026 15:50 13 150.10
07/17/2026 15:50 13 150.10
07/17/2026 15:50 29 150.10
07/17/2026 15:50 22 150.00
07/17/2026 15:50 13 150.00
07/17/2026 15:50 8 150.00
07/17/2026 15:49 5 150.00
07/17/2026 15:49 8 150.00
07/17/2026 15:49 1 149.90
07/17/2026 15:49 1 149.90
07/17/2026 15:49 1 149.90
07/17/2026 15:49 8 149.90
07/17/2026 15:47 6 150.00
07/17/2026 15:47 5 150.00
07/17/2026 15:47 13 150.00
07/17/2026 15:45 3 150.00
07/17/2026 15:45 17 150.00
07/17/2026 15:44 10 150.20
07/17/2026 15:43 36 150.00
07/17/2026 15:41 2 150.50
07/17/2026 15:41 9 150.50
07/17/2026 15:40 22 150.60
07/17/2026 15:40 11 150.60
07/17/2026 15:39 26 150.60
07/17/2026 15:39 26 150.60
07/17/2026 15:39 37 150.60
07/17/2026 15:39 36 150.70
07/17/2026 15:39 17 150.70
07/17/2026 15:39 2 150.80
07/17/2026 15:37 20 151.10
07/17/2026 15:37 3 151.20
07/17/2026 15:36 14 151.30
07/17/2026 15:35 36 151.10
07/17/2026 15:35 17 151.10
07/17/2026 15:35 17 151.10
07/17/2026 15:35 1 150.80
07/17/2026 15:35 2 150.80
07/17/2026 15:35 1 150.80
07/17/2026 15:34 36 150.90
07/17/2026 15:34 18 150.90
07/17/2026 15:34 1 150.90
07/17/2026 15:34 34 150.90
07/17/2026 15:32 2 151.10
07/17/2026 15:31 98 151.30
07/17/2026 15:31 1 150.90
07/17/2026 15:30 20 151.00
07/17/2026 15:30 26 151.10
07/17/2026 15:30 8 150.80
07/17/2026 15:30 3 150.70
07/17/2026 15:30 1 150.70
07/17/2026 15:30 1 150.60
07/17/2026 15:30 194 150.60
07/17/2026 15:30 1 150.70
07/17/2026 15:30 1 150.80
07/17/2026 15:30 3 150.70
07/17/2026 15:30 8 150.20
07/17/2026 15:30 264 150.20
07/17/2026 15:30 7 150.10
07/17/2026 15:30 37 150.10
07/17/2026 15:27 21 149.70
07/17/2026 15:27 41 149.60
07/17/2026 15:27 37 150.00
07/17/2026 15:27 17 150.00
07/17/2026 15:27 15 150.00
07/17/2026 15:27 40 149.90
07/17/2026 15:27 17 149.90
07/17/2026 15:27 13 149.80
07/17/2026 15:27 21 149.80
07/17/2026 15:27 29 149.60
07/17/2026 15:17 37 149.70
07/17/2026 15:17 3 149.60
07/17/2026 15:17 1 149.60
07/17/2026 15:16 148 149.40
07/17/2026 15:16 95 149.40
07/17/2026 15:16 23 149.30
07/17/2026 15:16 3 149.30
07/17/2026 15:16 3 149.30
07/17/2026 15:16 24 149.00
07/17/2026 15:14 19 149.10
07/17/2026 15:11 45 149.10
07/17/2026 15:11 66 149.10
07/17/2026 15:11 8 149.10
07/17/2026 15:11 169 149.10
07/17/2026 15:11 3 149.00
07/17/2026 15:10 243 148.80
07/17/2026 15:09 20 148.60
07/17/2026 15:09 17 148.60
07/17/2026 15:09 3 148.50
07/17/2026 15:09 244 148.50
07/17/2026 15:08 188 148.40
07/17/2026 15:07 8 148.20
07/17/2026 15:07 7 148.20
07/17/2026 15:07 37 148.20
07/17/2026 15:07 8 148.20
07/17/2026 15:07 107 148.20
07/17/2026 15:07 72 148.20
07/17/2026 15:06 4 148.10
07/17/2026 15:06 21 148.10
07/17/2026 15:06 37 148.10
07/17/2026 15:06 120 148.10
07/17/2026 15:06 42 148.10
07/17/2026 15:06 13 148.00
07/17/2026 15:06 4 148.00
07/17/2026 15:06 64 147.90
07/17/2026 15:06 4 147.90
07/17/2026 15:06 3 147.70
07/17/2026 15:06 24 147.60
07/17/2026 15:06 20 147.60
07/17/2026 15:06 2 147.60
07/17/2026 15:05 20 147.50
07/17/2026 15:05 22 147.50
07/17/2026 15:05 21 147.50
07/17/2026 15:05 107 147.70
07/17/2026 15:05 72 147.70
07/17/2026 15:05 4 148.00
07/17/2026 15:05 122 148.00
07/17/2026 15:05 244 148.00
07/17/2026 15:05 1 148.10
07/17/2026 15:03 243 148.30
07/17/2026 15:03 172 148.50
07/17/2026 15:02 19 148.50
07/17/2026 15:02 2 148.60
07/17/2026 15:02 25 148.90
07/17/2026 15:02 20 148.60
07/17/2026 15:02 3 148.50
07/17/2026 15:02 13 148.50
07/17/2026 15:02 37 148.50
07/17/2026 15:02 38 148.60
07/17/2026 15:02 243 148.60
07/17/2026 15:01 2 149.00
07/17/2026 15:01 14 148.70
07/17/2026 15:01 47 148.80
07/17/2026 15:01 18 148.90
07/17/2026 15:01 43 148.90
07/17/2026 15:01 243 148.90
07/17/2026 15:01 12 149.00
07/17/2026 15:01 7 149.10
07/17/2026 15:01 52 149.10
07/17/2026 15:01 27 149.10
07/17/2026 15:01 241 149.10
07/17/2026 15:01 63 149.50
07/17/2026 15:01 36 149.20
07/17/2026 15:01 13 149.50
07/17/2026 15:01 5 149.50
07/17/2026 15:01 103 149.50
07/17/2026 15:01 13 149.50
07/17/2026 15:01 41 149.30
07/17/2026 15:01 36 149.30
07/17/2026 15:01 40 149.30
07/17/2026 15:01 53 149.40
07/17/2026 15:01 36 149.40
07/17/2026 15:01 50 149.40
07/17/2026 15:01 3 149.40
07/17/2026 15:01 103 149.50
07/17/2026 15:01 24 149.50
07/17/2026 15:01 46 149.50
07/17/2026 15:01 70 149.50
07/17/2026 15:01 24 149.50
07/17/2026 15:01 46 149.50
07/17/2026 15:01 70 149.50
07/17/2026 15:01 36 149.50
07/17/2026 15:01 27 149.60
07/17/2026 15:01 36 149.60
07/17/2026 15:01 1 150.00
07/17/2026 14:59 2 150.50
07/17/2026 14:59 2 150.50
07/17/2026 14:56 8 150.60
07/17/2026 14:56 1 150.50
07/17/2026 14:56 4 150.50
07/17/2026 14:56 2 150.50
07/17/2026 14:47 17 150.30
07/17/2026 14:47 32 150.30
07/17/2026 14:47 20 150.30
07/17/2026 14:41 3 150.70
07/17/2026 14:34 4 150.90
07/17/2026 14:34 4 150.90
07/17/2026 14:31 1 150.80
07/17/2026 14:31 8 150.80
07/17/2026 14:28 4 150.40
07/17/2026 14:26 1 150.80
07/17/2026 14:26 2 151.00
07/17/2026 14:23 3 151.00
07/17/2026 14:23 5 151.00
07/17/2026 14:20 3 150.80
07/17/2026 14:19 7 151.00
07/17/2026 14:19 3 151.00
07/17/2026 14:09 10 151.10
07/17/2026 14:04 2 151.20
07/17/2026 14:04 1 151.20
07/17/2026 14:04 1 151.20
07/17/2026 13:57 1 151.10
07/17/2026 13:57 3 151.20
07/17/2026 13:57 17 151.20
07/17/2026 13:57 4 151.00
07/17/2026 13:53 19 151.00
07/17/2026 13:53 23 151.00
07/17/2026 13:48 12 151.10
07/17/2026 13:48 5 151.10
07/17/2026 13:41 29 150.90
07/17/2026 13:41 12 151.00
07/17/2026 13:41 15 151.00
07/17/2026 13:41 16 151.00
07/17/2026 13:41 20 151.20
07/17/2026 13:41 20 151.30
07/17/2026 13:40 16 151.00
07/17/2026 13:33 13 150.80
07/17/2026 13:29 23 150.60
07/17/2026 13:29 55 150.50
07/17/2026 13:03 3 150.80
07/17/2026 12:55 3 150.20
07/17/2026 12:55 14 150.10
07/17/2026 12:55 3 150.20
07/17/2026 12:55 5 150.20
07/17/2026 12:44 17 150.40
07/17/2026 12:44 14 150.40
07/17/2026 12:39 1 150.50
07/17/2026 12:39 2 150.50
07/17/2026 12:32 2 150.50
07/17/2026 12:28 1 150.10
07/17/2026 12:27 20 150.30
07/17/2026 12:25 19 150.20
07/17/2026 12:25 5 150.20
07/17/2026 12:25 17 150.20
07/17/2026 12:25 12 150.20
07/17/2026 12:25 1 150.30
07/17/2026 12:25 64 150.30
07/17/2026 12:19 4 150.20
07/17/2026 12:19 2 150.20
07/17/2026 12:16 18 150.10
07/17/2026 12:15 4 150.20
07/17/2026 12:15 1 150.10
07/17/2026 12:15 1 150.10
07/17/2026 12:15 5 150.30
07/17/2026 12:15 14 150.40
07/17/2026 12:15 5 150.40
07/17/2026 12:15 6 150.40
07/17/2026 12:12 1 150.50
07/17/2026 12:12 3 150.50
07/17/2026 12:10 5 150.70
07/17/2026 12:10 103 150.70
07/17/2026 12:10 2 150.70
07/17/2026 12:10 3 150.70
07/17/2026 12:10 4 150.70
07/17/2026 12:08 7 150.60
07/17/2026 12:08 1 150.60
07/17/2026 12:08 1 150.60
07/17/2026 12:04 3 150.50
07/17/2026 12:04 4 150.50
07/17/2026 12:04 3 150.50
07/17/2026 11:59 3 150.30
07/17/2026 11:54 5 150.10
07/17/2026 11:54 3 150.10
07/17/2026 11:54 1 150.10
07/17/2026 11:53 3 150.10
07/17/2026 11:52 20 150.20
07/17/2026 11:52 3 150.00
07/17/2026 11:51 31 150.10
07/17/2026 11:51 4 150.10
07/17/2026 11:48 1 150.10
07/17/2026 11:48 4 150.10
07/17/2026 11:48 2 150.10
07/17/2026 11:44 2 149.80
07/17/2026 11:44 16 149.80
07/17/2026 11:44 23 149.90
07/17/2026 11:43 43 149.95
07/17/2026 11:39 43 149.90
07/17/2026 11:39 43 149.90
07/17/2026 11:39 43 149.90
07/17/2026 11:38 43 149.90
07/17/2026 11:38 43 149.95
07/17/2026 11:26 13 149.80
07/17/2026 11:26 32 149.80
07/17/2026 11:26 10 149.80
07/17/2026 11:26 4 149.70
07/17/2026 11:26 47 149.70
07/17/2026 11:25 200 149.40
07/17/2026 11:25 41 149.40
07/17/2026 11:25 4 149.50
07/17/2026 11:25 11 149.50
07/17/2026 11:25 7 149.50
07/17/2026 11:25 18 149.50
07/17/2026 11:25 6 149.50
07/17/2026 11:21 43 149.65
07/17/2026 11:17 43 149.85
07/17/2026 11:17 43 149.85
07/17/2026 11:17 43 149.85
07/17/2026 11:17 43 149.90
07/17/2026 11:17 32 149.80
07/17/2026 11:17 43 149.95
07/17/2026 11:16 10 149.80
07/17/2026 11:16 58 149.80
07/17/2026 11:16 32 149.80
07/17/2026 11:12 6 150.10
07/17/2026 11:09 17 150.00
07/17/2026 11:09 19 150.00
07/17/2026 11:09 3 150.10
07/17/2026 11:06 3 150.20
07/17/2026 11:06 2 150.20
07/17/2026 11:00 16 150.20
07/17/2026 11:00 2 150.10
07/17/2026 10:57 43 149.95
07/17/2026 10:57 43 149.95
07/17/2026 10:54 43 149.90
07/17/2026 10:54 1 149.80
07/17/2026 10:54 1 149.80
07/17/2026 10:54 1 149.80
07/17/2026 10:54 1 149.80
07/17/2026 10:54 43 149.95
07/17/2026 10:52 43 150.00
07/17/2026 10:51 43 150.00
07/17/2026 10:49 43 150.00
07/17/2026 10:49 52 150.00
07/17/2026 10:49 9 150.10
07/17/2026 10:49 1 150.10
07/17/2026 10:39 5 150.10
07/17/2026 10:39 50 150.10
07/17/2026 10:33 9 150.10
07/17/2026 10:33 19 150.20
07/17/2026 10:33 1 150.20
07/17/2026 10:32 1 150.20
07/17/2026 10:24 13 150.40
07/17/2026 10:22 100 150.30
07/17/2026 10:22 25 150.00
07/17/2026 10:22 15 150.00
07/17/2026 10:22 14 150.30
07/17/2026 10:22 226 150.30
07/17/2026 10:22 13 150.30
07/17/2026 10:22 239 150.60
07/17/2026 10:22 3 150.70
07/17/2026 10:20 37 151.00
07/17/2026 10:20 1 151.10
07/17/2026 10:17 21 151.00
07/17/2026 10:17 31 151.00
07/17/2026 10:17 1 151.10
07/17/2026 10:16 3 151.30
07/17/2026 10:14 27 151.00
07/17/2026 10:10 20 151.00
07/17/2026 10:08 34 151.00
07/17/2026 10:08 41 151.00
07/17/2026 10:08 19 150.90
07/17/2026 10:08 183 150.90
07/17/2026 10:08 55 150.90
07/17/2026 10:06 17 151.20
07/17/2026 10:06 154 151.20
07/17/2026 10:06 84 151.20
07/17/2026 10:05 39 151.50
07/17/2026 10:05 16 151.50
07/17/2026 10:05 31 151.50
07/17/2026 10:05 9 151.50
07/17/2026 10:05 3 151.50
07/17/2026 10:05 221 151.50
07/17/2026 10:05 17 151.50
07/17/2026 10:02 39 151.70
07/17/2026 10:02 49 151.70
07/17/2026 10:02 15 151.80
07/17/2026 10:02 16 151.80
07/17/2026 10:02 181 151.80
07/17/2026 10:02 56 151.80
07/17/2026 10:02 80 151.80
07/17/2026 10:01 3 152.10
07/17/2026 09:59 19 152.10
07/17/2026 09:59 170 152.10
07/17/2026 09:59 48 152.10
07/17/2026 09:59 17 152.10
07/17/2026 09:58 45 152.20
07/17/2026 09:58 236 152.40
07/17/2026 09:49 15 152.70
07/17/2026 09:49 1 152.70
07/17/2026 09:49 2 152.70
07/17/2026 09:48 11 153.00
07/17/2026 09:48 40 153.00
07/17/2026 09:48 32 152.90
07/17/2026 09:48 236 152.90
07/17/2026 09:48 70 152.90
07/17/2026 09:48 79 152.80
07/17/2026 09:46 16 152.80
07/17/2026 09:46 28 152.60
07/17/2026 09:46 9 152.60
07/17/2026 09:46 19 152.60
07/17/2026 09:46 170 152.60
07/17/2026 09:45 3 152.50
07/17/2026 09:44 48 152.60
07/17/2026 09:44 39 152.40
07/17/2026 09:44 1 152.40
07/17/2026 09:44 237 152.30
07/17/2026 09:44 100 152.30
07/17/2026 09:44 89 152.30
07/17/2026 09:44 37 152.20
07/17/2026 09:44 21 152.20
07/17/2026 09:44 35 152.10
07/17/2026 09:44 1 152.10
07/17/2026 09:44 63 152.00
07/17/2026 09:44 20 152.00
07/17/2026 09:44 221 152.00
07/17/2026 09:44 17 152.00
07/17/2026 09:44 20 152.00
07/17/2026 09:44 18 152.00
07/17/2026 09:44 1 151.50
07/17/2026 09:44 17 151.60
07/17/2026 09:44 50 151.70
07/17/2026 09:44 238 151.70
07/17/2026 09:44 4 151.60
07/17/2026 09:44 7 151.50
07/17/2026 09:44 29 151.40
07/17/2026 09:44 24 151.40
07/17/2026 09:44 15 151.40
07/17/2026 09:44 238 151.40
07/17/2026 09:43 2 151.10
07/17/2026 09:43 1 151.10
07/17/2026 09:42 2 151.10
07/17/2026 09:42 1 151.10
07/17/2026 09:39 3 151.00
07/17/2026 09:39 239 151.10
07/17/2026 09:39 35 151.10
07/17/2026 09:39 10 150.90
07/17/2026 09:39 204 151.00
07/17/2026 09:39 5 151.00
07/17/2026 09:39 8 151.00
07/17/2026 09:39 10 150.90
07/17/2026 09:39 226 150.80
07/17/2026 09:39 13 150.80
07/17/2026 09:39 12 150.70
07/17/2026 09:39 7 150.70
07/17/2026 09:39 1 150.70
07/17/2026 09:38 1 150.50
07/17/2026 09:37 1 150.60
07/17/2026 09:31 42 149.90
07/17/2026 09:31 12 149.90
07/17/2026 09:24 5 149.60
07/17/2026 09:23 43 149.85
07/17/2026 09:23 43 149.85
07/17/2026 09:23 43 149.85
07/17/2026 09:22 43 149.85
07/17/2026 09:21 43 149.85
07/17/2026 09:21 43 149.90
07/17/2026 09:21 43 149.90
07/17/2026 09:21 43 149.95
07/17/2026 09:12 4 150.60
07/17/2026 09:12 9 150.40
07/17/2026 09:12 37 150.40
07/17/2026 09:12 9 150.40
07/17/2026 09:11 9 150.10
07/17/2026 09:10 43 149.85
07/17/2026 09:10 5 149.90
07/17/2026 09:10 45 149.80
07/17/2026 09:07 37 149.60
07/17/2026 09:07 36 149.70
07/17/2026 09:07 240 149.70
07/17/2026 09:07 100 149.80
07/17/2026 09:06 2 149.80
07/17/2026 09:05 20 149.80
07/17/2026 09:03 240 150.00
07/17/2026 09:02 1 150.20
07/17/2026 09:00 240 150.50
07/17/2026 09:00 240 150.20
07/17/2026 09:00 241 149.90
07/17/2026 09:00 241 149.60
07/17/2026 09:00 3 149.30
07/17/2026 09:00 1 149.30
07/17/2026 09:00 15 149.30
07/17/2026 09:00 4 149.30
07/17/2026 09:00 8 149.30
07/17/2026 09:00 8 149.30
07/17/2026 09:00 18 149.30
07/17/2026 09:00 6 149.30
07/17/2026 09:00 2 149.30
07/17/2026 09:00 13 149.30
07/17/2026 09:00 13 149.30
07/17/2026 09:00 1 149.30
07/17/2026 09:00 12 149.30
07/17/2026 09:00 9 149.30
07/17/2026 09:00 6 149.30
07/17/2026 09:00 18 149.30
07/17/2026 09:00 5 149.30
07/17/2026 09:00 24 149.30
07/17/2026 09:00 4 149.30
07/17/2026 09:00 31 149.30
07/17/2026 09:00 5 149.30
07/17/2026 09:00 1 149.30
07/17/2026 09:00 33 149.30
07/17/2026 09:00 1 149.30
07/17/2026 09:00 11 149.30
07/17/2026 09:00 9 149.30
07/17/2026 09:00 3 149.30
07/17/2026 09:00 1 149.30
07/17/2026 09:00 5 149.30
07/17/2026 09:00 6 149.30
07/17/2026 09:00 1 149.30
07/17/2026 09:00 4 149.30
07/17/2026 09:00 4 149.30
07/17/2026 09:00 2 149.30
07/17/2026 09:00 30 149.30
07/17/2026 09:00 2 149.30
07/17/2026 09:00 1 149.30
07/17/2026 09:00 1 149.30
07/17/2026 09:00 2 149.30
07/17/2026 09:00 2 149.30
07/17/2026 09:00 1 149.30
07/17/2026 09:00 14 149.30
07/17/2026 09:00 1 149.30