Sopra Steria
SOP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.02.2026 - 11:40:24
137.50
+1.60 ( +1.18% )
Mehr Informationen
Analyse von TheScreener
06.02.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/10/2026 11:38 13 137.70
02/10/2026 11:38 14 137.70
02/10/2026 11:26 7 138.10
02/10/2026 11:26 17 138.10
02/10/2026 11:26 29 138.10
02/10/2026 11:23 4 137.80
02/10/2026 11:22 16 137.60
02/10/2026 11:22 177 137.70
02/10/2026 11:22 8 137.80
02/10/2026 11:22 20 137.80
02/10/2026 11:21 25 137.90
02/10/2026 11:21 1 137.90
02/10/2026 11:21 7 137.90
02/10/2026 11:13 20 137.90
02/10/2026 11:13 42 138.10
02/10/2026 11:07 11 137.90
02/10/2026 11:07 1 137.90
02/10/2026 11:07 30 137.90
02/10/2026 11:06 21 138.00
02/10/2026 11:06 10 138.00
02/10/2026 11:06 11 138.00
02/10/2026 11:06 12 138.30
02/10/2026 11:03 12 137.90
02/10/2026 11:03 21 137.90
02/10/2026 11:03 17 137.90
02/10/2026 11:03 13 137.90
02/10/2026 11:03 1 137.90
02/10/2026 11:03 40 137.90
02/10/2026 11:03 18 137.90
02/10/2026 11:03 24 137.90
02/10/2026 11:03 20 137.90
02/10/2026 11:01 10 138.00
02/10/2026 11:01 11 138.30
02/10/2026 11:01 1 138.30
02/10/2026 11:01 220 138.00
02/10/2026 11:01 35 137.90
02/10/2026 11:01 90 137.90
02/10/2026 10:51 25 137.90
02/10/2026 10:47 4 137.90