Sopra Steria
SOP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
160.10
-10.60 ( -6.21% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 19 160.10
04/04/2025 17:35 10 160.10
04/04/2025 17:35 17 160.10
04/04/2025 17:35 79 160.10
04/04/2025 17:35 105 160.10
04/04/2025 17:35 55 160.10
04/04/2025 17:35 75 160.10
04/04/2025 17:35 10 160.10
04/04/2025 17:35 75 160.10
04/04/2025 17:35 288 160.10
04/04/2025 17:35 48 160.10
04/04/2025 17:35 39 160.10
04/04/2025 17:35 74 160.10
04/04/2025 17:35 59 160.10
04/04/2025 17:35 60 160.10
04/04/2025 17:35 60 160.10
04/04/2025 17:35 6 160.10
04/04/2025 17:35 3 160.10
04/04/2025 17:35 9 160.10
04/04/2025 17:35 195 160.10
04/04/2025 17:35 94 160.10
04/04/2025 17:35 105 160.10
04/04/2025 17:35 372 160.10
04/04/2025 17:35 68 160.10
04/04/2025 17:35 41 160.10
04/04/2025 17:35 25 160.10
04/04/2025 17:35 21 160.10
04/04/2025 17:35 63 160.10
04/04/2025 17:35 3 160.10
04/04/2025 17:35 21 160.10
04/04/2025 17:35 143 160.10
04/04/2025 17:35 201 160.10
04/04/2025 17:35 81 160.10
04/04/2025 17:35 10 160.10
04/04/2025 17:35 142 160.10
04/04/2025 17:35 4 160.10
04/04/2025 17:35 110 160.10
04/04/2025 17:35 230 160.10
04/04/2025 17:35 85 160.10
04/04/2025 17:35 42 160.10
04/04/2025 17:35 63 160.10
04/04/2025 17:35 183 160.10
04/04/2025 17:35 134 160.10
04/04/2025 17:35 382 160.10
04/04/2025 17:35 63 160.10
04/04/2025 17:35 551 160.10
04/04/2025 17:35 356 160.10
04/04/2025 17:35 1 160.10
04/04/2025 17:35 25 160.10
04/04/2025 17:35 196 160.10
04/04/2025 17:35 2 160.10
04/04/2025 17:35 213 160.10
04/04/2025 17:35 557 160.10
04/04/2025 17:35 76 160.10
04/04/2025 17:35 48 160.10
04/04/2025 17:35 87 160.10
04/04/2025 17:35 141 160.10
04/04/2025 17:35 2 160.10
04/04/2025 17:35 9 160.10
04/04/2025 17:35 6 160.10
04/04/2025 17:35 50 160.10
04/04/2025 17:35 7 160.10
04/04/2025 17:35 50 160.10
04/04/2025 17:35 547 160.10
04/04/2025 17:35 7 160.10
04/04/2025 17:35 51 160.10
04/04/2025 17:35 76 160.10
04/04/2025 17:35 2 160.10
04/04/2025 17:35 1 160.10
04/04/2025 17:35 916 160.10
04/04/2025 17:35 7 160.10
04/04/2025 17:35 23 160.10
04/04/2025 17:35 78 160.10
04/04/2025 17:35 13 160.10
04/04/2025 17:35 114 160.10
04/04/2025 17:35 49 160.10
04/04/2025 17:35 431 160.10
04/04/2025 17:35 26 160.10
04/04/2025 17:35 4 160.10
04/04/2025 17:35 12 160.10
04/04/2025 17:35 1032 160.10
04/04/2025 17:35 90 160.10
04/04/2025 17:35 26 160.10
04/04/2025 17:35 96 160.10
04/04/2025 17:35 3 160.10
04/04/2025 17:35 81 160.10
04/04/2025 17:35 46 160.10
04/04/2025 17:35 2 160.10
04/04/2025 17:35 81 160.10
04/04/2025 17:35 36 160.10
04/04/2025 17:35 9 160.10
04/04/2025 17:35 14 160.10
04/04/2025 17:35 22 160.10
04/04/2025 17:35 31 160.10
04/04/2025 17:35 167 160.10
04/04/2025 17:35 473 160.10
04/04/2025 17:35 17 160.10
04/04/2025 17:35 33 160.10
04/04/2025 17:35 97 160.10
04/04/2025 17:35 490 160.10
04/04/2025 17:35 27 160.10
04/04/2025 17:35 1 160.10
04/04/2025 17:35 29 160.10
04/04/2025 17:35 83 160.10
04/04/2025 17:35 273 160.10
04/04/2025 17:35 226 160.10
04/04/2025 17:35 315 160.10
04/04/2025 17:35 14 160.10
04/04/2025 17:35 116 160.10
04/04/2025 17:35 168 160.10
04/04/2025 17:35 2 160.10
04/04/2025 17:35 13 160.10
04/04/2025 17:35 4 160.10
04/04/2025 17:35 17 160.10
04/04/2025 17:35 1 160.10
04/04/2025 17:35 184 160.10
04/04/2025 17:35 27 160.10
04/04/2025 17:35 40 160.10
04/04/2025 17:35 20 160.10
04/04/2025 17:35 78 160.10
04/04/2025 17:35 56 160.10
04/04/2025 17:35 2 160.10
04/04/2025 17:35 220 160.10
04/04/2025 17:35 72 160.10
04/04/2025 17:35 54 160.10
04/04/2025 17:35 13 160.10
04/04/2025 17:35 457 160.10
04/04/2025 17:35 518 160.10
04/04/2025 17:35 21 160.10
04/04/2025 17:35 7 160.10
04/04/2025 17:35 9 160.10
04/04/2025 17:35 54 160.10
04/04/2025 17:35 174 160.10
04/04/2025 17:35 35 160.10
04/04/2025 17:35 3 160.10
04/04/2025 17:35 1541 160.10
04/04/2025 17:35 2605 160.10
04/04/2025 17:35 607 160.10
04/04/2025 17:35 1182 160.10
04/04/2025 17:35 3649 160.10
04/04/2025 17:35 502 160.10
04/04/2025 17:35 4 160.10
04/04/2025 17:35 16 160.10
04/04/2025 17:35 7 160.10
04/04/2025 17:35 13 160.10
04/04/2025 17:35 15 160.10
04/04/2025 17:35 5 160.10
04/04/2025 17:35 1 160.10
04/04/2025 17:35 49 160.10
04/04/2025 17:35 35 160.10
04/04/2025 17:35 37 160.10
04/04/2025 17:35 1 160.10
04/04/2025 17:35 112 160.10
04/04/2025 17:35 32 160.10
04/04/2025 17:35 140 160.10
04/04/2025 17:35 36 160.10
04/04/2025 17:35 140 160.10
04/04/2025 17:35 15 160.10
04/04/2025 17:35 15 160.10
04/04/2025 17:35 54 160.10
04/04/2025 17:35 22 160.10
04/04/2025 17:35 1 160.10
04/04/2025 17:35 2 160.10
04/04/2025 17:35 1 160.10
04/04/2025 17:29 24 160.80
04/04/2025 17:28 7 160.50
04/04/2025 17:28 102 160.70
04/04/2025 17:28 19 160.70
04/04/2025 17:28 19 160.70
04/04/2025 17:28 5 160.70
04/04/2025 17:28 5 160.70
04/04/2025 17:28 6 160.70
04/04/2025 17:28 151 160.70
04/04/2025 17:28 5 160.70
04/04/2025 17:28 4 160.70
04/04/2025 17:28 4 160.70
04/04/2025 17:28 4 160.70
04/04/2025 17:28 10 160.70
04/04/2025 17:27 30 160.70
04/04/2025 17:27 28 160.50
04/04/2025 17:27 17 160.60
04/04/2025 17:27 23 160.80
04/04/2025 17:27 20 160.80
04/04/2025 17:27 21 160.80
04/04/2025 17:25 13 160.90
04/04/2025 17:25 23 160.90
04/04/2025 17:25 28 160.90
04/04/2025 17:25 1 161.00
04/04/2025 17:25 1 161.00
04/04/2025 17:23 6 161.00
04/04/2025 17:23 23 161.00
04/04/2025 17:23 5 161.00
04/04/2025 17:23 7 161.00
04/04/2025 17:22 28 161.30
04/04/2025 17:21 1 161.50
04/04/2025 17:20 12 161.40
04/04/2025 17:20 16 161.40
04/04/2025 17:20 4 161.10
04/04/2025 17:20 5 161.10
04/04/2025 17:20 14 161.30
04/04/2025 17:19 10 161.10
04/04/2025 17:19 8 161.10
04/04/2025 17:19 6 161.10
04/04/2025 17:19 35 161.10
04/04/2025 17:19 5 161.10
04/04/2025 17:19 6 161.20
04/04/2025 17:18 4 161.30
04/04/2025 17:18 4 161.30
04/04/2025 17:18 5 161.30
04/04/2025 17:18 4 161.30
04/04/2025 17:18 19 161.30
04/04/2025 17:18 12 161.30
04/04/2025 17:18 25 161.30
04/04/2025 17:18 26 161.00
04/04/2025 17:18 6 161.00
04/04/2025 17:18 28 161.00
04/04/2025 17:18 21 161.00
04/04/2025 17:18 28 161.00
04/04/2025 17:18 5 161.10
04/04/2025 17:17 5 161.30
04/04/2025 17:17 12 161.30
04/04/2025 17:17 4 161.30
04/04/2025 17:17 4 161.30
04/04/2025 17:17 158 161.30
04/04/2025 17:17 3 161.30
04/04/2025 17:17 5 161.30
04/04/2025 17:17 4 161.30
04/04/2025 17:16 20 161.30
04/04/2025 17:15 11 161.30
04/04/2025 17:15 5 161.30
04/04/2025 17:12 5 161.20
04/04/2025 17:12 4 161.20
04/04/2025 17:12 29 161.00
04/04/2025 17:11 49 160.60
04/04/2025 17:10 20 160.80
04/04/2025 17:10 22 160.70
04/04/2025 17:09 9 160.60
04/04/2025 17:09 8 160.80
04/04/2025 17:07 8 160.70
04/04/2025 17:07 53 160.90
04/04/2025 17:07 8 160.90
04/04/2025 17:07 9 160.90
04/04/2025 17:04 4 161.00
04/04/2025 17:04 2 161.00
04/04/2025 17:04 42 160.70
04/04/2025 17:04 1 160.70
04/04/2025 17:04 23 160.70
04/04/2025 17:03 5 160.60
04/04/2025 17:03 5 160.60
04/04/2025 17:03 19 160.60
04/04/2025 17:02 3 160.40
04/04/2025 17:02 3 160.40
04/04/2025 17:02 16 160.40
04/04/2025 17:02 190 160.30
04/04/2025 17:02 23 160.30
04/04/2025 17:01 24 159.40
04/04/2025 17:01 14 159.10
04/04/2025 16:57 11 159.00
04/04/2025 16:57 8 159.00
04/04/2025 16:57 6 159.00
04/04/2025 16:57 10 159.00
04/04/2025 16:56 13 158.70
04/04/2025 16:56 5 158.80
04/04/2025 16:56 4 158.80
04/04/2025 16:56 63 158.90
04/04/2025 16:56 8 158.90
04/04/2025 16:56 30 158.70
04/04/2025 16:56 5 158.70
04/04/2025 16:56 9 158.70