Sopra Steria
SOP
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 11:45:41
185.20
-2.30 ( -1.23% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 11:45 12 185.20
10/28/2026 11:45 3 185.20
10/28/2026 11:42 21 185.40
10/28/2026 11:42 29 185.40
10/28/2026 11:42 1 185.40
10/28/2026 11:42 6 185.40
10/28/2026 11:42 70 185.40
10/28/2026 11:42 77 185.40
10/28/2026 11:42 12 185.30
10/28/2026 11:42 6 185.30
10/28/2026 11:42 1 185.30
10/28/2026 11:40 29 185.00
10/28/2026 11:40 7 185.00
10/28/2026 11:38 1 185.00
10/28/2026 11:38 6 185.00
10/28/2026 11:37 91 185.00
10/28/2026 11:37 4 185.10
10/28/2026 11:37 77 185.00
10/28/2026 11:37 67 185.30
10/28/2026 11:37 9 185.30
10/28/2026 11:37 4 185.30
10/28/2026 11:37 61 185.30
10/28/2026 11:37 42 185.30
10/28/2026 11:37 40 185.30
10/28/2026 11:37 29 185.30
10/28/2026 11:37 70 185.30
10/28/2026 11:37 4 185.60
10/28/2026 11:33 3 185.80
10/28/2026 11:32 2 186.20
10/28/2026 11:31 6 186.20
10/28/2026 11:31 8 186.10
10/28/2026 11:30 1 186.00
10/28/2026 11:30 13 186.00
10/28/2026 11:30 7 186.00
10/28/2026 11:30 9 186.00
10/28/2026 11:30 5 185.60
10/28/2026 11:24 7 185.90
10/28/2026 11:24 17 185.80
10/28/2026 11:22 444 185.60
10/28/2026 11:22 30 185.60
10/28/2026 11:22 37 185.60
10/28/2026 11:22 34 185.60
10/28/2026 11:22 35 185.70
10/28/2026 11:22 13 186.00
10/28/2026 11:22 4 186.00
10/28/2026 11:22 2 186.00
10/28/2026 11:22 12 185.70
10/28/2026 11:22 3 185.70
10/28/2026 11:21 2 186.00
10/28/2026 11:21 51 186.00
10/28/2026 11:21 77 186.00
10/28/2026 11:21 5 186.00
10/28/2026 11:21 77 186.00
10/28/2026 11:18 51 185.60
10/28/2026 11:18 81 185.60
10/28/2026 11:18 79 185.60
10/28/2026 11:17 3 186.20
10/28/2026 11:16 20 186.40
10/28/2026 11:14 6 186.60
10/28/2026 11:14 3 186.60
10/28/2026 11:14 6 186.50
10/28/2026 11:14 3 186.50
10/28/2026 11:14 7 186.50
10/28/2026 11:14 6 186.60
10/28/2026 11:07 3 186.60
10/28/2026 10:58 10 186.60
10/28/2026 10:50 3 187.60
10/28/2026 10:50 32 187.60
10/28/2026 10:50 57 187.60
10/28/2026 10:50 20 187.60
10/28/2026 10:50 18 187.60
10/28/2026 10:50 9 187.60
10/28/2026 10:48 5 187.40
10/28/2026 10:48 9 187.40
10/28/2026 10:48 40 187.10
10/28/2026 10:48 29 187.20
10/28/2026 10:48 1 187.30
10/28/2026 10:48 27 187.30
10/28/2026 10:48 21 187.40
10/28/2026 10:47 30 187.50
10/28/2026 10:47 18 187.60
10/28/2026 10:47 18 187.60
10/28/2026 10:47 19 187.60
10/28/2026 10:47 68 187.60
10/28/2026 10:47 6 187.60
10/28/2026 10:47 10 187.70
10/28/2026 10:47 6 187.70
10/28/2026 10:47 5 187.80
10/28/2026 10:47 67 187.90
10/28/2026 10:47 71 187.90
10/28/2026 10:47 19 187.90
10/28/2026 10:47 34 187.90
10/28/2026 10:47 16 187.90
10/28/2026 10:47 28 187.90
10/28/2026 10:47 54 187.90
10/28/2026 10:47 4 188.00
10/28/2026 10:47 21 187.90
10/28/2026 10:47 5 188.00
10/28/2026 10:47 6 188.00
10/28/2026 10:43 67 188.30
10/28/2026 10:43 71 188.30
10/28/2026 10:43 14 188.30
10/28/2026 10:43 5 188.30
10/28/2026 10:43 69 188.30
10/28/2026 10:37 5 187.70
10/28/2026 10:31 7 188.00
10/28/2026 10:31 19 188.00
10/28/2026 10:31 11 188.00
10/28/2026 10:31 3 188.00
10/28/2026 10:31 86 188.00
10/28/2026 10:30 6 188.00
10/28/2026 10:27 10 187.80
10/28/2026 10:27 3 187.80
10/28/2026 10:26 6 187.80
10/28/2026 10:23 5 187.50
10/28/2026 10:23 40 187.50
10/28/2026 10:20 1 187.70
10/28/2026 10:17 5 187.40
10/28/2026 10:17 18 187.60
10/28/2026 10:17 18 187.90
10/28/2026 10:17 6 187.80
10/28/2026 10:17 6 187.70
10/28/2026 10:17 8 187.40
10/28/2026 10:17 23 187.60
10/28/2026 10:17 5 187.40
10/28/2026 10:17 660 187.50
10/28/2026 10:17 40 187.50
10/28/2026 10:17 6 187.60
10/28/2026 10:17 47 187.60
10/28/2026 10:17 18 188.00
10/28/2026 10:17 7 188.00
10/28/2026 10:17 23 188.00
10/28/2026 10:17 6 188.00
10/28/2026 10:17 53 188.00
10/28/2026 10:14 30 187.90
10/28/2026 10:07 12 187.40
10/28/2026 10:05 35 187.15
10/28/2026 10:01 2 186.90
10/28/2026 10:01 57 186.90
10/28/2026 10:01 2 186.90
10/28/2026 10:01 79 186.90
10/28/2026 10:01 69 186.90
10/28/2026 09:56 2 186.10
10/28/2026 09:55 2 186.10
10/28/2026 09:54 2 186.30
10/28/2026 09:51 3 186.50
10/28/2026 09:46 15 186.50
10/28/2026 09:33 2 186.20
10/28/2026 09:31 25 186.30
10/28/2026 09:29 7 186.70
10/28/2026 09:26 3 186.00
10/28/2026 09:25 3 185.90
10/28/2026 09:22 7 186.30
10/28/2026 09:22 25 186.50
10/28/2026 09:21 1 186.50
10/28/2026 09:21 12 186.60
10/28/2026 09:21 15 186.60
10/28/2026 09:21 27 186.60
10/28/2026 09:21 52 186.60
10/28/2026 09:21 26 186.60
10/28/2026 09:21 78 186.60
10/28/2026 09:21 1 186.50
10/28/2026 09:21 4 186.40
10/28/2026 09:21 1 186.30
10/28/2026 09:21 1 186.30
10/28/2026 09:21 4 186.30
10/28/2026 09:21 34 186.30
10/28/2026 09:21 1 186.30
10/28/2026 09:21 74 186.30
10/28/2026 09:21 15 186.30
10/28/2026 09:21 4 186.30
10/28/2026 09:21 79 186.30
10/28/2026 09:21 11 186.00
10/28/2026 09:21 2 186.00
10/28/2026 09:21 22 186.00
10/28/2026 09:20 34 185.90
10/28/2026 09:20 74 185.90
10/28/2026 09:20 15 185.90
10/28/2026 09:20 2 185.90
10/28/2026 09:20 87 185.90
10/28/2026 09:20 13 186.20
10/28/2026 09:20 12 186.20
10/28/2026 09:20 15 186.20
10/28/2026 09:20 27 186.20
10/28/2026 09:20 52 186.20
10/28/2026 09:20 26 186.20
10/28/2026 09:20 90 186.20
10/28/2026 09:19 57 186.50
10/28/2026 09:19 2 186.50
10/28/2026 09:19 79 186.50
10/28/2026 09:19 71 186.50
10/28/2026 09:19 9 186.60
10/28/2026 09:12 20 187.30
10/28/2026 09:12 11 186.70
10/28/2026 09:12 31 186.70
10/28/2026 09:12 20 187.30
10/28/2026 09:12 6 186.90
10/28/2026 09:10 209 187.00
10/28/2026 09:10 33 187.20
10/28/2026 09:07 21 187.60
10/28/2026 09:06 22 187.60
10/28/2026 09:05 1 187.50
10/28/2026 09:05 19 187.50
10/28/2026 09:05 30 187.50
10/28/2026 09:05 22 187.50
10/28/2026 09:05 52 187.50
10/28/2026 09:05 31 187.50
10/28/2026 09:05 73 187.50
10/28/2026 09:05 2 187.20
10/28/2026 09:05 20 187.20
10/28/2026 09:05 1 187.20
10/28/2026 09:05 4 187.20
10/28/2026 09:05 18 187.20
10/28/2026 09:05 17 187.20
10/28/2026 09:05 8 187.20
10/28/2026 09:05 74 187.20
10/28/2026 09:05 77 187.20
10/28/2026 09:05 5 187.20
10/28/2026 09:02 21 186.85
10/28/2026 09:02 30 186.80
10/28/2026 09:02 96 186.80
10/28/2026 09:02 1 186.80
10/28/2026 09:02 78 186.80
10/28/2026 09:02 5 186.80
10/28/2026 09:02 30 187.10
10/28/2026 09:02 22 187.10
10/28/2026 09:02 52 187.10
10/28/2026 09:02 31 187.10
10/28/2026 09:02 74 187.10
10/28/2026 09:00 1 187.60
10/28/2026 09:00 3 187.60
10/28/2026 09:00 3 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 25 188.00
10/28/2026 09:00 7 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 7 188.00
10/28/2026 09:00 9 188.00
10/28/2026 09:00 60 188.00
10/28/2026 09:00 7 188.00
10/28/2026 09:00 12 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 6 188.00
10/28/2026 09:00 66 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 7 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 8 188.00
10/28/2026 09:00 9 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 5 188.00
10/28/2026 09:00 6 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 5 188.00
10/28/2026 09:00 23 188.00
10/28/2026 09:00 10 188.00
10/28/2026 09:00 15 188.00
10/28/2026 09:00 8 188.00
10/28/2026 09:00 3 188.00
10/28/2026 09:00 10 188.00
10/28/2026 09:00 11 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 5 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 5 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 10 188.00
10/28/2026 09:00 28 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 3 188.00
10/28/2026 09:00 3 188.00
10/28/2026 09:00 8 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 20 188.00