Sopra Steria
SOP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.03.2026 - 17:55:00
119.70
+3.60 ( +3.10% )
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/31/2026 17:35 1 119.70
03/31/2026 17:35 346 119.70
03/31/2026 17:35 5 119.70
03/31/2026 17:35 68 119.70
03/31/2026 17:35 311 119.70
03/31/2026 17:35 121 119.70
03/31/2026 17:35 726 119.70
03/31/2026 17:35 297 119.70
03/31/2026 17:35 219 119.70
03/31/2026 17:35 182 119.70
03/31/2026 17:35 12 119.70
03/31/2026 17:35 693 119.70
03/31/2026 17:35 220 119.70
03/31/2026 17:35 25 119.70
03/31/2026 17:35 188 119.70
03/31/2026 17:35 53 119.70
03/31/2026 17:35 105 119.70
03/31/2026 17:35 98 119.70
03/31/2026 17:35 18 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 71 119.70
03/31/2026 17:35 44 119.70
03/31/2026 17:35 108 119.70
03/31/2026 17:35 553 119.70
03/31/2026 17:35 316 119.70
03/31/2026 17:35 143 119.70
03/31/2026 17:35 156 119.70
03/31/2026 17:35 10 119.70
03/31/2026 17:35 23 119.70
03/31/2026 17:35 31 119.70
03/31/2026 17:35 11 119.70
03/31/2026 17:35 100 119.70
03/31/2026 17:35 108 119.70
03/31/2026 17:35 125 119.70
03/31/2026 17:35 109 119.70
03/31/2026 17:35 71 119.70
03/31/2026 17:35 3 119.70
03/31/2026 17:35 149 119.70
03/31/2026 17:35 51 119.70
03/31/2026 17:35 90 119.70
03/31/2026 17:35 158 119.70
03/31/2026 17:35 270 119.70
03/31/2026 17:35 51 119.70
03/31/2026 17:35 224 119.70
03/31/2026 17:35 110 119.70
03/31/2026 17:35 401 119.70
03/31/2026 17:35 214 119.70
03/31/2026 17:35 697 119.70
03/31/2026 17:35 28 119.70
03/31/2026 17:35 42 119.70
03/31/2026 17:35 120 119.70
03/31/2026 17:35 200 119.70
03/31/2026 17:35 66 119.70
03/31/2026 17:35 20 119.70
03/31/2026 17:35 1447 119.70
03/31/2026 17:35 875 119.70
03/31/2026 17:35 472 119.70
03/31/2026 17:35 138 119.70
03/31/2026 17:35 44 119.70
03/31/2026 17:35 66 119.70
03/31/2026 17:35 300 119.70
03/31/2026 17:35 92 119.70
03/31/2026 17:35 585 119.70
03/31/2026 17:35 1409 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 478 119.70
03/31/2026 17:35 160 119.70
03/31/2026 17:35 9 119.70
03/31/2026 17:35 1909 119.70
03/31/2026 17:35 104 119.70
03/31/2026 17:35 4 119.70
03/31/2026 17:35 609 119.70
03/31/2026 17:35 87 119.70
03/31/2026 17:35 149 119.70
03/31/2026 17:35 46 119.70
03/31/2026 17:35 134 119.70
03/31/2026 17:35 113 119.70
03/31/2026 17:35 39 119.70
03/31/2026 17:35 19 119.70
03/31/2026 17:35 46 119.70
03/31/2026 17:35 28 119.70
03/31/2026 17:35 263 119.70
03/31/2026 17:35 1683 119.70
03/31/2026 17:35 548 119.70
03/31/2026 17:35 88 119.70
03/31/2026 17:35 399 119.70
03/31/2026 17:35 102 119.70
03/31/2026 17:35 190 119.70
03/31/2026 17:35 203 119.70
03/31/2026 17:35 608 119.70
03/31/2026 17:35 7 119.70
03/31/2026 17:35 67 119.70
03/31/2026 17:35 181 119.70
03/31/2026 17:35 7 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 75 119.70
03/31/2026 17:35 90 119.70
03/31/2026 17:35 85 119.70
03/31/2026 17:35 75 119.70
03/31/2026 17:35 76 119.70
03/31/2026 17:35 18 119.70
03/31/2026 17:35 25 119.70
03/31/2026 17:35 49 119.70
03/31/2026 17:35 13 119.70
03/31/2026 17:35 1 119.70
03/31/2026 17:35 106 119.70
03/31/2026 17:35 6 119.70
03/31/2026 17:35 18 119.70
03/31/2026 17:35 166 119.70
03/31/2026 17:35 4 119.70
03/31/2026 17:35 6 119.70
03/31/2026 17:35 101 119.70
03/31/2026 17:35 318 119.70
03/31/2026 17:35 30 119.70
03/31/2026 17:35 101 119.70
03/31/2026 17:35 134 119.70
03/31/2026 17:35 184 119.70
03/31/2026 17:35 4 119.70
03/31/2026 17:35 1 119.70
03/31/2026 17:35 929 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 9 119.70
03/31/2026 17:35 40 119.70
03/31/2026 17:35 8 119.70
03/31/2026 17:35 112 119.70
03/31/2026 17:35 53 119.70
03/31/2026 17:35 363 119.70
03/31/2026 17:35 56 119.70
03/31/2026 17:35 525 119.70
03/31/2026 17:35 34 119.70
03/31/2026 17:35 64 119.70
03/31/2026 17:35 208 119.70
03/31/2026 17:35 32 119.70
03/31/2026 17:35 19 119.70
03/31/2026 17:35 7 119.70
03/31/2026 17:35 143 119.70
03/31/2026 17:35 100 119.70
03/31/2026 17:35 11 119.70
03/31/2026 17:35 484 119.70
03/31/2026 17:35 176 119.70
03/31/2026 17:35 279 119.70
03/31/2026 17:35 1686 119.70
03/31/2026 17:35 111 119.70
03/31/2026 17:35 18 119.70
03/31/2026 17:35 152 119.70
03/31/2026 17:35 1000 119.70
03/31/2026 17:35 144 119.70
03/31/2026 17:35 18 119.70
03/31/2026 17:35 83 119.70
03/31/2026 17:35 1050 119.70
03/31/2026 17:35 449 119.70
03/31/2026 17:35 995 119.70
03/31/2026 17:35 57 119.70
03/31/2026 17:35 208 119.70
03/31/2026 17:35 378 119.70
03/31/2026 17:35 60 119.70
03/31/2026 17:35 20 119.70
03/31/2026 17:35 110 119.70
03/31/2026 17:35 109 119.70
03/31/2026 17:35 3 119.70
03/31/2026 17:35 6 119.70
03/31/2026 17:35 8 119.70
03/31/2026 17:35 35 119.70
03/31/2026 17:35 58 119.70
03/31/2026 17:35 5 119.70
03/31/2026 17:35 134 119.70
03/31/2026 17:35 48 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 67 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 33 119.70
03/31/2026 17:35 1374 119.70
03/31/2026 17:35 1 119.70
03/31/2026 17:35 165 119.70
03/31/2026 17:35 491 119.70
03/31/2026 17:35 126 119.70
03/31/2026 17:35 1 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 32 119.70
03/31/2026 17:35 6 119.70
03/31/2026 17:35 175 119.70
03/31/2026 17:35 7 119.70
03/31/2026 17:35 11 119.70
03/31/2026 17:35 3 119.70
03/31/2026 17:35 8 119.70
03/31/2026 17:35 57 119.70
03/31/2026 17:35 462 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 36 119.70
03/31/2026 17:35 146 119.70
03/31/2026 17:35 494 119.70
03/31/2026 17:35 60 119.70
03/31/2026 17:35 28 119.70
03/31/2026 17:35 4 119.70
03/31/2026 17:35 4 119.70
03/31/2026 17:35 1045 119.70
03/31/2026 17:35 897 119.70
03/31/2026 17:35 502 119.70
03/31/2026 17:35 464 119.70
03/31/2026 17:35 93 119.70
03/31/2026 17:35 10 119.70
03/31/2026 17:35 23 119.70
03/31/2026 17:35 42 119.70
03/31/2026 17:35 100 119.70
03/31/2026 17:35 108 119.70
03/31/2026 17:35 125 119.70
03/31/2026 17:35 123 119.70
03/31/2026 17:35 200 119.70
03/31/2026 17:35 248 119.70
03/31/2026 17:35 270 119.70
03/31/2026 17:35 275 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 13 119.70
03/31/2026 17:35 22 119.70
03/31/2026 17:35 1 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 1 119.70
03/31/2026 17:35 35 119.70
03/31/2026 17:35 26 119.70
03/31/2026 17:35 5 119.70
03/31/2026 17:35 42 119.70
03/31/2026 17:35 6 119.70
03/31/2026 17:35 54 119.70
03/31/2026 17:35 70 119.70
03/31/2026 17:35 36 119.70
03/31/2026 17:35 18 119.70
03/31/2026 17:35 44 119.70
03/31/2026 17:35 3 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 40 119.70
03/31/2026 17:35 1 119.70
03/31/2026 17:35 10 119.70
03/31/2026 17:35 2 119.70
03/31/2026 17:35 54 119.70
03/31/2026 17:35 1 119.70
03/31/2026 17:35 1 119.70
03/31/2026 17:35 3 119.70
03/31/2026 17:29 6 118.60
03/31/2026 17:29 18 118.70
03/31/2026 17:29 14 118.70
03/31/2026 17:29 32 118.70
03/31/2026 17:29 1 118.70
03/31/2026 17:29 7 118.70
03/31/2026 17:29 10 118.70
03/31/2026 17:29 27 118.70
03/31/2026 17:29 9 118.70
03/31/2026 17:24 21 118.70
03/31/2026 17:23 14 118.70
03/31/2026 17:23 7 118.70
03/31/2026 17:23 19 118.70
03/31/2026 17:23 10 118.70
03/31/2026 17:23 15 118.70
03/31/2026 17:22 3 118.60
03/31/2026 17:22 21 118.60
03/31/2026 17:20 18 118.70
03/31/2026 17:20 7 118.70
03/31/2026 17:17 8 118.80
03/31/2026 17:16 3 119.20
03/31/2026 17:14 14 119.10
03/31/2026 17:14 19 119.10
03/31/2026 17:14 21 119.10
03/31/2026 17:13 48 119.30
03/31/2026 17:11 17 119.50
03/31/2026 17:11 27 119.40
03/31/2026 17:11 1 119.40
03/31/2026 17:11 41 119.40
03/31/2026 17:08 19 119.20
03/31/2026 17:06 15 119.30
03/31/2026 17:06 20 119.30
03/31/2026 17:02 79 119.20
03/31/2026 17:02 19 119.10
03/31/2026 17:02 3 119.10
03/31/2026 16:58 8 118.90
03/31/2026 16:56 18 119.00
03/31/2026 16:55 4 118.90
03/31/2026 16:55 59 118.90