Sopra Steria
SOP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
183.50
-4.00 ( -2.13% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 67 183.50
10/28/2026 17:35 6 183.50
10/28/2026 17:35 4 183.50
10/28/2026 17:35 69 183.50
10/28/2026 17:35 39 183.50
10/28/2026 17:35 119 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 149 183.50
10/28/2026 17:35 29 183.50
10/28/2026 17:35 44 183.50
10/28/2026 17:35 604 183.50
10/28/2026 17:35 94 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 176 183.50
10/28/2026 17:35 12 183.50
10/28/2026 17:35 56 183.50
10/28/2026 17:35 149 183.50
10/28/2026 17:35 73 183.50
10/28/2026 17:35 203 183.50
10/28/2026 17:35 743 183.50
10/28/2026 17:35 10 183.50
10/28/2026 17:35 88 183.50
10/28/2026 17:35 1 183.50
10/28/2026 17:35 3 183.50
10/28/2026 17:35 9 183.50
10/28/2026 17:35 42 183.50
10/28/2026 17:35 168 183.50
10/28/2026 17:35 8 183.50
10/28/2026 17:35 200 183.50
10/28/2026 17:35 63 183.50
10/28/2026 17:35 48 183.50
10/28/2026 17:35 72 183.50
10/28/2026 17:35 1 183.50
10/28/2026 17:35 27 183.50
10/28/2026 17:35 13 183.50
10/28/2026 17:35 102 183.50
10/28/2026 17:35 261 183.50
10/28/2026 17:35 168 183.50
10/28/2026 17:35 73 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 73 183.50
10/28/2026 17:35 73 183.50
10/28/2026 17:35 355 183.50
10/28/2026 17:35 203 183.50
10/28/2026 17:35 201 183.50
10/28/2026 17:35 65 183.50
10/28/2026 17:35 195 183.50
10/28/2026 17:35 312 183.50
10/28/2026 17:35 63 183.50
10/28/2026 17:35 41 183.50
10/28/2026 17:35 726 183.50
10/28/2026 17:35 52 183.50
10/28/2026 17:35 45 183.50
10/28/2026 17:35 219 183.50
10/28/2026 17:35 227 183.50
10/28/2026 17:35 284 183.50
10/28/2026 17:35 205 183.50
10/28/2026 17:35 238 183.50
10/28/2026 17:35 28 183.50
10/28/2026 17:35 123 183.50
10/28/2026 17:35 154 183.50
10/28/2026 17:35 124 183.50
10/28/2026 17:35 33 183.50
10/28/2026 17:35 5 183.50
10/28/2026 17:35 24 183.50
10/28/2026 17:35 20 183.50
10/28/2026 17:35 33 183.50
10/28/2026 17:35 494 183.50
10/28/2026 17:35 261 183.50
10/28/2026 17:35 76 183.50
10/28/2026 17:35 16 183.50
10/28/2026 17:35 66 183.50
10/28/2026 17:35 11 183.50
10/28/2026 17:35 37 183.50
10/28/2026 17:35 106 183.50
10/28/2026 17:35 72 183.50
10/28/2026 17:35 28 183.50
10/28/2026 17:35 32 183.50
10/28/2026 17:35 61 183.50
10/28/2026 17:35 34 183.50
10/28/2026 17:35 127 183.50
10/28/2026 17:35 38 183.50
10/28/2026 17:35 181 183.50
10/28/2026 17:35 176 183.50
10/28/2026 17:35 70 183.50
10/28/2026 17:35 29 183.50
10/28/2026 17:35 60 183.50
10/28/2026 17:35 34 183.50
10/28/2026 17:35 145 183.50
10/28/2026 17:35 843 183.50
10/28/2026 17:35 194 183.50
10/28/2026 17:35 2 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 11 183.50
10/28/2026 17:35 23 183.50
10/28/2026 17:35 183 183.50
10/28/2026 17:35 20 183.50
10/28/2026 17:35 68 183.50
10/28/2026 17:35 6 183.50
10/28/2026 17:35 31 183.50
10/28/2026 17:35 34 183.50
10/28/2026 17:35 23 183.50
10/28/2026 17:35 4 183.50
10/28/2026 17:35 26 183.50
10/28/2026 17:35 26 183.50
10/28/2026 17:35 78 183.50
10/28/2026 17:35 16 183.50
10/28/2026 17:35 277 183.50
10/28/2026 17:35 75 183.50
10/28/2026 17:35 117 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 224 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 78 183.50
10/28/2026 17:35 10 183.50
10/28/2026 17:35 21 183.50
10/28/2026 17:35 6 183.50
10/28/2026 17:35 5 183.50
10/28/2026 17:35 47 183.50
10/28/2026 17:35 61 183.50
10/28/2026 17:35 3 183.50
10/28/2026 17:35 13 183.50
10/28/2026 17:35 208 183.50
10/28/2026 17:35 159 183.50
10/28/2026 17:35 224 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 362 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 102 183.50
10/28/2026 17:35 950 183.50
10/28/2026 17:35 9 183.50
10/28/2026 17:35 15 183.50
10/28/2026 17:35 17 183.50
10/28/2026 17:35 122 183.50
10/28/2026 17:35 39 183.50
10/28/2026 17:35 111 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 115 183.50
10/28/2026 17:35 11 183.50
10/28/2026 17:35 1 183.50
10/28/2026 17:35 2 183.50
10/28/2026 17:35 74 183.50
10/28/2026 17:35 22 183.50
10/28/2026 17:35 30 183.50
10/28/2026 17:35 1 183.50
10/28/2026 17:35 35 183.50
10/28/2026 17:35 19 183.50
10/28/2026 17:35 52 183.50
10/28/2026 17:35 193 183.50
10/28/2026 17:35 6 183.50
10/28/2026 17:35 7 183.50
10/28/2026 17:35 4 183.50
10/28/2026 17:35 119 183.50
10/28/2026 17:35 66 183.50
10/28/2026 17:35 38 183.50
10/28/2026 17:35 16 183.50
10/28/2026 17:35 10 183.50
10/28/2026 17:35 141 183.50
10/28/2026 17:35 2 183.50
10/28/2026 17:35 13 183.50
10/28/2026 17:35 58 183.50
10/28/2026 17:35 2 183.50
10/28/2026 17:35 168 183.50
10/28/2026 17:35 107 183.50
10/28/2026 17:35 51 183.50
10/28/2026 17:35 67 183.50
10/28/2026 17:35 149 183.50
10/28/2026 17:35 131 183.50
10/28/2026 17:35 15 183.50
10/28/2026 17:35 1 183.50
10/28/2026 17:35 2 183.50
10/28/2026 17:35 91 183.50
10/28/2026 17:35 18 183.50
10/28/2026 17:35 109 183.50
10/28/2026 17:35 1 183.50
10/28/2026 17:35 150 183.50
10/28/2026 17:35 1 183.50
10/28/2026 17:35 7 183.50
10/28/2026 17:35 13 183.50
10/28/2026 17:35 11 183.50
10/28/2026 17:35 158 183.50
10/28/2026 17:35 137 183.50
10/28/2026 17:35 84 183.50
10/28/2026 17:35 6 183.50
10/28/2026 17:35 3 183.50
10/28/2026 17:35 6 183.50
10/28/2026 17:35 426 183.50
10/28/2026 17:35 205 183.50
10/28/2026 17:35 352 183.50
10/28/2026 17:35 31 183.50
10/28/2026 17:35 37 183.50
10/28/2026 17:35 1 183.50
10/28/2026 17:35 389 183.50
10/28/2026 17:35 40 183.50
10/28/2026 17:35 13 183.50
10/28/2026 17:35 137 183.50
10/28/2026 17:35 181 183.50
10/28/2026 17:29 9 184.30
10/28/2026 17:29 7 184.40
10/28/2026 17:29 9 184.50
10/28/2026 17:29 6 184.70
10/28/2026 17:29 6 184.70
10/28/2026 17:27 2 184.80
10/28/2026 17:27 4 185.00
10/28/2026 17:24 8 184.80
10/28/2026 17:24 3 184.90
10/28/2026 17:24 51 185.00
10/28/2026 17:24 13 184.90
10/28/2026 17:24 5 185.00
10/28/2026 17:19 8 184.50
10/28/2026 17:19 8 184.60
10/28/2026 17:19 6 184.60
10/28/2026 17:17 3 184.70
10/28/2026 17:16 1 185.00
10/28/2026 17:16 15 185.00
10/28/2026 17:15 13 185.00
10/28/2026 17:15 2 185.00
10/28/2026 17:14 2 184.90
10/28/2026 17:14 2 185.00
10/28/2026 17:14 2 185.00
10/28/2026 17:13 1 184.80
10/28/2026 17:11 10 184.60
10/28/2026 17:11 10 184.60
10/28/2026 17:10 15 184.80
10/28/2026 17:10 12 184.90
10/28/2026 17:10 13 184.90
10/28/2026 17:06 2 185.10
10/28/2026 17:06 6 185.10
10/28/2026 17:05 41 185.30
10/28/2026 17:01 9 185.10
10/28/2026 16:59 5 185.10
10/28/2026 16:56 13 184.80
10/28/2026 16:55 5 185.00
10/28/2026 16:55 14 184.80
10/28/2026 16:55 40 185.00
10/28/2026 16:55 17 185.00
10/28/2026 16:55 49 185.00
10/28/2026 16:54 9 184.70
10/28/2026 16:54 5 184.70
10/28/2026 16:54 9 184.70
10/28/2026 16:50 12 184.70
10/28/2026 16:50 5 184.40
10/28/2026 16:47 12 184.60
10/28/2026 16:47 17 184.60
10/28/2026 16:47 49 184.60
10/28/2026 16:47 15 184.70
10/28/2026 16:47 2 184.70
10/28/2026 16:46 12 184.80
10/28/2026 16:46 1 184.80
10/28/2026 16:44 4 185.00
10/28/2026 16:44 7 184.90
10/28/2026 16:42 7 184.90
10/28/2026 16:42 12 184.90
10/28/2026 16:42 16 184.90
10/28/2026 16:42 4 184.90
10/28/2026 16:40 6 184.70
10/28/2026 16:40 3 184.70
10/28/2026 16:40 6 184.70
10/28/2026 16:40 3 184.70
10/28/2026 16:38 22 184.90
10/28/2026 16:36 66 184.90
10/28/2026 16:36 12 185.00
10/28/2026 16:35 66 185.20
10/28/2026 16:34 1 185.50
10/28/2026 16:34 6 185.50
10/28/2026 16:34 6 185.50
10/28/2026 16:33 5 185.50
10/28/2026 16:33 1 185.50
10/28/2026 16:32 13 185.50
10/28/2026 16:32 5 185.60
10/28/2026 16:32 15 185.60
10/28/2026 16:31 5 185.50
10/28/2026 16:29 13 185.50
10/28/2026 16:29 25 185.50
10/28/2026 16:28 2 185.30
10/28/2026 16:27 66 185.50
10/28/2026 16:27 2 185.60
10/28/2026 16:27 6 185.60
10/28/2026 16:27 4 185.60
10/28/2026 16:27 3 185.60
10/28/2026 16:26 4 185.80
10/28/2026 16:26 13 185.80
10/28/2026 16:23 7 185.60
10/28/2026 16:22 2 185.60
10/28/2026 16:22 12 185.60
10/28/2026 16:22 12 185.80
10/28/2026 16:22 41 185.90
10/28/2026 16:22 2 185.90
10/28/2026 16:22 4 185.70
10/28/2026 16:22 2 185.70
10/28/2026 16:19 14 185.60
10/28/2026 16:19 5 185.60
10/28/2026 16:19 1 185.60
10/28/2026 16:18 10 185.50
10/28/2026 16:17 8 185.50
10/28/2026 16:17 8 185.50
10/28/2026 16:16 11 185.60
10/28/2026 16:16 5 185.70
10/28/2026 16:16 39 185.70
10/28/2026 16:16 20 185.80
10/28/2026 16:15 8 185.80
10/28/2026 16:15 14 185.70
10/28/2026 16:15 19 185.70
10/28/2026 16:12 1 186.00
10/28/2026 16:12 13 186.10
10/28/2026 16:11 7 186.20
10/28/2026 16:10 8 186.00
10/28/2026 16:09 25 186.00
10/28/2026 16:08 7 186.10
10/28/2026 16:08 8 186.10
10/28/2026 16:08 8 186.10
10/28/2026 16:08 18 186.10
10/28/2026 16:08 10 186.00
10/28/2026 16:08 1 186.00
10/28/2026 16:08 76 186.00
10/28/2026 16:06 9 186.10
10/28/2026 16:02 3 186.20
10/28/2026 16:02 6 186.20
10/28/2026 16:02 20 186.30
10/28/2026 16:00 14 186.30
10/28/2026 15:59 10 186.50
10/28/2026 15:59 4 186.30
10/28/2026 15:59 73 186.30
10/28/2026 15:59 3 186.40
10/28/2026 15:58 2 186.50
10/28/2026 15:58 1 186.50
10/28/2026 15:58 5 186.70
10/28/2026 15:53 9 186.70
10/28/2026 15:52 3 186.60
10/28/2026 15:52 8 186.60
10/28/2026 15:50 3 186.50
10/28/2026 15:50 9 186.70
10/28/2026 15:50 4 186.70
10/28/2026 15:50 9 186.70
10/28/2026 15:46 1 186.60
10/28/2026 15:46 76 186.60
10/28/2026 15:45 3 186.80
10/28/2026 15:45 4 186.80
10/28/2026 15:45 23 187.00
10/28/2026 15:42 11 187.00
10/28/2026 15:42 1 187.10
10/28/2026 15:41 14 187.10
10/28/2026 15:38 31 187.10
10/28/2026 15:38 4 187.00
10/28/2026 15:38 5 187.00
10/28/2026 15:38 10 187.00
10/28/2026 15:37 12 186.90
10/28/2026 15:35 11 186.80
10/28/2026 15:35 11 186.80
10/28/2026 15:35 1 186.90
10/28/2026 15:35 11 186.90
10/28/2026 15:35 6 187.00
10/28/2026 15:35 7 186.90
10/28/2026 15:35 69 186.90
10/28/2026 15:35 2 187.10
10/28/2026 15:35 8 187.00
10/28/2026 15:35 11 187.00
10/28/2026 15:35 2 187.00
10/28/2026 15:35 2 187.00
10/28/2026 15:35 94 187.10
10/28/2026 15:35 10 187.10
10/28/2026 15:30 6 187.20
10/28/2026 15:30 13 187.20
10/28/2026 15:28 15 187.70
10/28/2026 15:28 233 187.70
10/28/2026 15:28 233 187.70
10/28/2026 15:28 11 187.70
10/28/2026 15:28 4 187.70
10/28/2026 15:28 233 187.70
10/28/2026 15:23 3 187.50
10/28/2026 15:23 18 187.50
10/28/2026 15:23 12 187.60
10/28/2026 15:14 55 187.70
10/28/2026 15:11 4 187.40
10/28/2026 15:11 5 187.20
10/28/2026 15:11 46 187.20
10/28/2026 15:11 23 187.20
10/28/2026 15:05 15 187.80
10/28/2026 15:05 55 187.80
10/28/2026 15:00 14 187.90
10/28/2026 15:00 9 188.00
10/28/2026 15:00 28 188.00
10/28/2026 15:00 7 188.00
10/28/2026 15:00 26 188.00
10/28/2026 15:00 18 188.00
10/28/2026 14:59 3 188.30
10/28/2026 14:57 55 188.20
10/28/2026 14:54 35 188.00
10/28/2026 14:52 12 187.50
10/28/2026 14:52 16 187.50
10/28/2026 14:52 7 187.50
10/28/2026 14:52 46 187.50
10/28/2026 14:52 23 187.50
10/28/2026 14:52 12 187.70
10/28/2026 14:52 22 187.70
10/28/2026 14:52 18 187.70
10/28/2026 14:52 2 187.80
10/28/2026 14:52 19 187.80
10/28/2026 14:52 3 187.90
10/28/2026 14:52 3 187.90
10/28/2026 14:51 2 188.20
10/28/2026 14:50 19 188.20
10/28/2026 14:49 7 187.90
10/28/2026 14:49 46 187.90
10/28/2026 14:49 23 187.90
10/28/2026 14:49 5 187.60
10/28/2026 14:49 46 187.60
10/28/2026 14:49 23 187.60
10/28/2026 14:49 192 187.50
10/28/2026 14:49 21 187.50
10/28/2026 14:47 15 187.20
10/28/2026 14:47 20 187.40
10/28/2026 14:47 4 187.50
10/28/2026 14:47 240 187.50
10/28/2026 14:46 20 187.00
10/28/2026 14:45 2 187.00
10/28/2026 14:45 5 187.00
10/28/2026 14:41 2 187.30
10/28/2026 14:40 1 187.40
10/28/2026 14:40 4 187.50
10/28/2026 14:40 5 187.50
10/28/2026 14:38 9 187.20
10/28/2026 14:38 12 187.20
10/28/2026 14:38 2 187.20
10/28/2026 14:38 6 187.30
10/28/2026 14:38 5 187.30
10/28/2026 14:37 2 187.60
10/28/2026 14:37 16 187.50
10/28/2026 14:37 2 187.50
10/28/2026 14:37 14 187.50
10/28/2026 14:37 92 187.50
10/28/2026 14:37 28 187.50
10/28/2026 14:37 80 187.50
10/28/2026 14:37 97 187.50
10/28/2026 14:37 5 187.50
10/28/2026 14:37 6 187.50
10/28/2026 14:36 42 187.50
10/28/2026 14:36 66 187.50
10/28/2026 14:36 42 187.50
10/28/2026 14:36 108 187.50
10/28/2026 14:36 108 187.50
10/28/2026 14:36 20 187.50
10/28/2026 14:36 108 187.50
10/28/2026 14:36 7 187.30
10/28/2026 14:36 69 187.30
10/28/2026 14:36 7 187.20
10/28/2026 14:36 3 187.20
10/28/2026 14:34 1 186.90
10/28/2026 14:33 1 187.00
10/28/2026 14:33 76 187.00
10/28/2026 14:32 4 186.70
10/28/2026 14:32 7 186.70
10/28/2026 14:32 73 186.70
10/28/2026 14:32 1 186.50
10/28/2026 14:32 1 186.50
10/28/2026 14:31 10 186.40
10/28/2026 14:31 8 186.30
10/28/2026 14:31 7 186.30
10/28/2026 14:31 14 186.30
10/28/2026 14:31 10 186.30
10/28/2026 14:30 14 186.20
10/28/2026 14:30 3 186.30
10/28/2026 14:30 5 186.30
10/28/2026 14:30 1 186.30
10/28/2026 14:30 5 186.30
10/28/2026 14:30 5 186.30
10/28/2026 14:30 6 186.30
10/28/2026 14:03 2 186.40
10/28/2026 14:01 1 186.40
10/28/2026 14:01 10 186.40
10/28/2026 14:01 76 186.40
10/28/2026 13:59 15 186.10
10/28/2026 13:54 5 186.10
10/28/2026 13:54 12 186.10
10/28/2026 13:54 25 186.10
10/28/2026 13:54 53 186.10
10/28/2026 13:50 19 186.10
10/28/2026 13:50 20 185.70
10/28/2026 13:40 2 185.60
10/28/2026 13:39 3 186.00
10/28/2026 13:39 7 185.90
10/28/2026 13:39 1 186.00
10/28/2026 13:39 6 186.00
10/28/2026 13:39 3 186.00
10/28/2026 13:34 18 186.40
10/28/2026 13:34 6 186.20
10/28/2026 13:30 11 185.70
10/28/2026 13:30 67 185.70
10/28/2026 13:30 9 185.70
10/28/2026 13:30 4 185.70
10/28/2026 13:30 61 185.70
10/28/2026 13:30 70 185.70
10/28/2026 13:30 2 185.40
10/28/2026 13:30 7 185.40
10/28/2026 13:25 4 185.10
10/28/2026 13:25 15 185.30
10/28/2026 13:25 2 185.20
10/28/2026 13:18 15 185.10
10/28/2026 13:17 11 185.10
10/28/2026 13:17 20 185.10
10/28/2026 13:13 14 185.10
10/28/2026 13:13 1 185.10
10/28/2026 13:13 1 185.10
10/28/2026 13:13 4 185.10
10/28/2026 13:11 150 184.90
10/28/2026 13:07 1 184.70
10/28/2026 13:07 3 184.70
10/28/2026 13:01 67 184.50
10/28/2026 13:01 9 184.50
10/28/2026 13:01 67 184.50
10/28/2026 13:01 1 184.40
10/28/2026 13:01 1 184.40
10/28/2026 12:56 25 184.30
10/28/2026 12:55 49 184.30
10/28/2026 12:49 32 184.20
10/28/2026 12:49 67 184.10
10/28/2026 12:49 9 184.10
10/28/2026 12:49 67 184.10
10/28/2026 12:49 9 184.20
10/28/2026 12:49 9 184.20
10/28/2026 12:49 27 184.25
10/28/2026 12:49 2 184.20
10/28/2026 12:49 7 184.20
10/28/2026 12:49 5 184.30
10/28/2026 12:48 2 184.30
10/28/2026 12:46 1 184.80
10/28/2026 12:46 4 184.80
10/28/2026 12:40 10 185.10
10/28/2026 12:40 11 185.10
10/28/2026 12:40 33 185.10
10/28/2026 12:40 34 185.10
10/28/2026 12:40 7 185.10
10/28/2026 12:40 69 185.10
10/28/2026 12:40 69 185.10
10/28/2026 12:40 5 185.00
10/28/2026 12:40 50 185.00
10/28/2026 12:39 18 184.90
10/28/2026 12:39 28 184.90
10/28/2026 12:39 40 184.80
10/28/2026 12:39 35 184.80
10/28/2026 12:37 2 184.90
10/28/2026 12:35 25 184.50
10/28/2026 12:34 18 184.80
10/28/2026 12:34 3 184.80
10/28/2026 12:34 1 184.70
10/28/2026 12:29 12 184.50
10/28/2026 12:25 2 184.50
10/28/2026 12:22 11 184.70
10/28/2026 12:21 14 184.70
10/28/2026 12:21 7 184.50
10/28/2026 12:15 1 184.70
10/28/2026 12:15 5 184.60
10/28/2026 12:15 4 184.60
10/28/2026 12:15 15 184.60
10/28/2026 12:12 13 184.20
10/28/2026 12:12 1 184.40
10/28/2026 12:11 2 184.70
10/28/2026 12:08 10 184.80
10/28/2026 12:08 54 184.80
10/28/2026 12:08 69 184.80
10/28/2026 12:08 28 184.80
10/28/2026 12:08 51 184.80
10/28/2026 12:08 2 184.60
10/28/2026 12:06 12 184.50
10/28/2026 12:06 4 184.50
10/28/2026 12:06 6 184.40
10/28/2026 12:06 4 184.40
10/28/2026 12:06 25 184.40
10/28/2026 12:05 4 184.40
10/28/2026 12:05 4 184.40
10/28/2026 12:05 54 184.40
10/28/2026 12:05 79 184.40
10/28/2026 12:05 28 184.40
10/28/2026 12:00 1 184.50
10/28/2026 12:00 51 184.40
10/28/2026 12:00 3 184.50
10/28/2026 11:58 7 184.70
10/28/2026 11:58 33 184.70
10/28/2026 11:58 34 184.70
10/28/2026 11:58 7 184.70
10/28/2026 11:58 69 184.70
10/28/2026 11:58 69 184.70
10/28/2026 11:57 3 185.00
10/28/2026 11:57 7 185.00
10/28/2026 11:57 5 185.00
10/28/2026 11:57 7 185.00
10/28/2026 11:57 1 185.10
10/28/2026 11:57 1 185.10
10/28/2026 11:54 2 185.10
10/28/2026 11:51 12 185.30
10/28/2026 11:51 5 185.30
10/28/2026 11:50 12 185.20
10/28/2026 11:50 9 185.30
10/28/2026 11:50 5 185.30
10/28/2026 11:50 5 185.20
10/28/2026 11:50 9 185.20
10/28/2026 11:50 1 185.10
10/28/2026 11:49 5 185.20
10/28/2026 11:49 7 185.20
10/28/2026 11:49 7 185.10
10/28/2026 11:49 14 185.10
10/28/2026 11:45 12 185.20
10/28/2026 11:45 3 185.20
10/28/2026 11:42 21 185.40
10/28/2026 11:42 29 185.40
10/28/2026 11:42 1 185.40
10/28/2026 11:42 6 185.40
10/28/2026 11:42 70 185.40
10/28/2026 11:42 77 185.40
10/28/2026 11:42 12 185.30
10/28/2026 11:42 6 185.30
10/28/2026 11:42 1 185.30
10/28/2026 11:40 29 185.00
10/28/2026 11:40 7 185.00
10/28/2026 11:38 1 185.00
10/28/2026 11:38 6 185.00
10/28/2026 11:37 91 185.00
10/28/2026 11:37 4 185.10
10/28/2026 11:37 77 185.00
10/28/2026 11:37 67 185.30
10/28/2026 11:37 9 185.30
10/28/2026 11:37 4 185.30
10/28/2026 11:37 61 185.30
10/28/2026 11:37 42 185.30
10/28/2026 11:37 40 185.30
10/28/2026 11:37 29 185.30
10/28/2026 11:37 70 185.30
10/28/2026 11:37 4 185.60
10/28/2026 11:33 3 185.80
10/28/2026 11:32 2 186.20
10/28/2026 11:31 6 186.20
10/28/2026 11:31 8 186.10
10/28/2026 11:30 1 186.00
10/28/2026 11:30 13 186.00
10/28/2026 11:30 7 186.00
10/28/2026 11:30 9 186.00
10/28/2026 11:30 5 185.60
10/28/2026 11:24 7 185.90
10/28/2026 11:24 17 185.80
10/28/2026 11:22 444 185.60
10/28/2026 11:22 30 185.60
10/28/2026 11:22 37 185.60
10/28/2026 11:22 34 185.60
10/28/2026 11:22 35 185.70
10/28/2026 11:22 13 186.00
10/28/2026 11:22 4 186.00
10/28/2026 11:22 2 186.00
10/28/2026 11:22 12 185.70
10/28/2026 11:22 3 185.70
10/28/2026 11:21 2 186.00
10/28/2026 11:21 51 186.00
10/28/2026 11:21 77 186.00
10/28/2026 11:21 5 186.00
10/28/2026 11:21 77 186.00
10/28/2026 11:18 51 185.60
10/28/2026 11:18 81 185.60
10/28/2026 11:18 79 185.60
10/28/2026 11:17 3 186.20
10/28/2026 11:16 20 186.40
10/28/2026 11:14 6 186.60
10/28/2026 11:14 3 186.60
10/28/2026 11:14 6 186.50
10/28/2026 11:14 3 186.50
10/28/2026 11:14 7 186.50
10/28/2026 11:14 6 186.60
10/28/2026 11:07 3 186.60
10/28/2026 10:58 10 186.60
10/28/2026 10:50 3 187.60
10/28/2026 10:50 32 187.60
10/28/2026 10:50 57 187.60
10/28/2026 10:50 20 187.60
10/28/2026 10:50 18 187.60
10/28/2026 10:50 9 187.60
10/28/2026 10:48 5 187.40
10/28/2026 10:48 9 187.40
10/28/2026 10:48 40 187.10
10/28/2026 10:48 29 187.20
10/28/2026 10:48 1 187.30
10/28/2026 10:48 27 187.30
10/28/2026 10:48 21 187.40
10/28/2026 10:47 30 187.50
10/28/2026 10:47 18 187.60
10/28/2026 10:47 18 187.60
10/28/2026 10:47 19 187.60
10/28/2026 10:47 68 187.60
10/28/2026 10:47 6 187.60
10/28/2026 10:47 10 187.70
10/28/2026 10:47 6 187.70
10/28/2026 10:47 5 187.80
10/28/2026 10:47 67 187.90
10/28/2026 10:47 71 187.90
10/28/2026 10:47 19 187.90
10/28/2026 10:47 34 187.90
10/28/2026 10:47 16 187.90
10/28/2026 10:47 28 187.90
10/28/2026 10:47 54 187.90
10/28/2026 10:47 4 188.00
10/28/2026 10:47 21 187.90
10/28/2026 10:47 5 188.00
10/28/2026 10:47 6 188.00
10/28/2026 10:43 67 188.30
10/28/2026 10:43 71 188.30
10/28/2026 10:43 14 188.30
10/28/2026 10:43 5 188.30
10/28/2026 10:43 69 188.30
10/28/2026 10:37 5 187.70
10/28/2026 10:31 7 188.00
10/28/2026 10:31 19 188.00
10/28/2026 10:31 11 188.00
10/28/2026 10:31 3 188.00
10/28/2026 10:31 86 188.00
10/28/2026 10:30 6 188.00
10/28/2026 10:27 10 187.80
10/28/2026 10:27 3 187.80
10/28/2026 10:26 6 187.80
10/28/2026 10:23 5 187.50
10/28/2026 10:23 40 187.50
10/28/2026 10:20 1 187.70
10/28/2026 10:17 5 187.40
10/28/2026 10:17 18 187.60
10/28/2026 10:17 18 187.90
10/28/2026 10:17 6 187.80
10/28/2026 10:17 6 187.70
10/28/2026 10:17 8 187.40
10/28/2026 10:17 23 187.60
10/28/2026 10:17 5 187.40
10/28/2026 10:17 660 187.50
10/28/2026 10:17 40 187.50
10/28/2026 10:17 6 187.60
10/28/2026 10:17 47 187.60
10/28/2026 10:17 18 188.00
10/28/2026 10:17 7 188.00
10/28/2026 10:17 23 188.00
10/28/2026 10:17 6 188.00
10/28/2026 10:17 53 188.00
10/28/2026 10:14 30 187.90
10/28/2026 10:07 12 187.40
10/28/2026 10:05 35 187.15
10/28/2026 10:01 2 186.90
10/28/2026 10:01 57 186.90
10/28/2026 10:01 2 186.90
10/28/2026 10:01 79 186.90
10/28/2026 10:01 69 186.90
10/28/2026 09:56 2 186.10
10/28/2026 09:55 2 186.10
10/28/2026 09:54 2 186.30
10/28/2026 09:51 3 186.50
10/28/2026 09:46 15 186.50
10/28/2026 09:33 2 186.20
10/28/2026 09:31 25 186.30
10/28/2026 09:29 7 186.70
10/28/2026 09:26 3 186.00
10/28/2026 09:25 3 185.90
10/28/2026 09:22 7 186.30
10/28/2026 09:22 25 186.50
10/28/2026 09:21 1 186.50
10/28/2026 09:21 12 186.60
10/28/2026 09:21 15 186.60
10/28/2026 09:21 27 186.60
10/28/2026 09:21 52 186.60
10/28/2026 09:21 26 186.60
10/28/2026 09:21 78 186.60
10/28/2026 09:21 1 186.50
10/28/2026 09:21 4 186.40
10/28/2026 09:21 1 186.30
10/28/2026 09:21 1 186.30
10/28/2026 09:21 4 186.30
10/28/2026 09:21 34 186.30
10/28/2026 09:21 1 186.30
10/28/2026 09:21 74 186.30
10/28/2026 09:21 15 186.30
10/28/2026 09:21 4 186.30
10/28/2026 09:21 79 186.30
10/28/2026 09:21 11 186.00
10/28/2026 09:21 2 186.00
10/28/2026 09:21 22 186.00
10/28/2026 09:20 34 185.90
10/28/2026 09:20 74 185.90
10/28/2026 09:20 15 185.90
10/28/2026 09:20 2 185.90
10/28/2026 09:20 87 185.90
10/28/2026 09:20 13 186.20
10/28/2026 09:20 12 186.20
10/28/2026 09:20 15 186.20
10/28/2026 09:20 27 186.20
10/28/2026 09:20 52 186.20
10/28/2026 09:20 26 186.20
10/28/2026 09:20 90 186.20
10/28/2026 09:19 57 186.50
10/28/2026 09:19 2 186.50
10/28/2026 09:19 79 186.50
10/28/2026 09:19 71 186.50
10/28/2026 09:19 9 186.60
10/28/2026 09:12 20 187.30
10/28/2026 09:12 11 186.70
10/28/2026 09:12 31 186.70
10/28/2026 09:12 20 187.30
10/28/2026 09:12 6 186.90
10/28/2026 09:10 209 187.00
10/28/2026 09:10 33 187.20
10/28/2026 09:07 21 187.60
10/28/2026 09:06 22 187.60
10/28/2026 09:05 1 187.50
10/28/2026 09:05 19 187.50
10/28/2026 09:05 30 187.50
10/28/2026 09:05 22 187.50
10/28/2026 09:05 52 187.50
10/28/2026 09:05 31 187.50
10/28/2026 09:05 73 187.50
10/28/2026 09:05 2 187.20
10/28/2026 09:05 20 187.20
10/28/2026 09:05 1 187.20
10/28/2026 09:05 4 187.20
10/28/2026 09:05 18 187.20
10/28/2026 09:05 17 187.20
10/28/2026 09:05 8 187.20
10/28/2026 09:05 74 187.20
10/28/2026 09:05 77 187.20
10/28/2026 09:05 5 187.20
10/28/2026 09:02 21 186.85
10/28/2026 09:02 30 186.80
10/28/2026 09:02 96 186.80
10/28/2026 09:02 1 186.80
10/28/2026 09:02 78 186.80
10/28/2026 09:02 5 186.80
10/28/2026 09:02 30 187.10
10/28/2026 09:02 22 187.10
10/28/2026 09:02 52 187.10
10/28/2026 09:02 31 187.10
10/28/2026 09:02 74 187.10
10/28/2026 09:00 1 187.60
10/28/2026 09:00 3 187.60
10/28/2026 09:00 3 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 25 188.00
10/28/2026 09:00 7 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 7 188.00
10/28/2026 09:00 9 188.00
10/28/2026 09:00 60 188.00
10/28/2026 09:00 7 188.00
10/28/2026 09:00 12 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 6 188.00
10/28/2026 09:00 66 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 7 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 8 188.00
10/28/2026 09:00 9 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 5 188.00
10/28/2026 09:00 6 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 5 188.00
10/28/2026 09:00 23 188.00
10/28/2026 09:00 10 188.00
10/28/2026 09:00 15 188.00
10/28/2026 09:00 8 188.00
10/28/2026 09:00 3 188.00
10/28/2026 09:00 10 188.00
10/28/2026 09:00 11 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 5 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 5 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 10 188.00
10/28/2026 09:00 28 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 1 188.00
10/28/2026 09:00 3 188.00
10/28/2026 09:00 3 188.00
10/28/2026 09:00 8 188.00
10/28/2026 09:00 2 188.00
10/28/2026 09:00 20 188.00