Preis in der späteren Zeit von 15 minuten
Official
23.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
181.70
-2.00
(
-1.09% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/23/2024 17:38 | 15 | 181.70 |
10/23/2024 17:35 | 3 | 181.70 |
10/23/2024 17:35 | 165 | 181.70 |
10/23/2024 17:35 | 160 | 181.70 |
10/23/2024 17:35 | 207 | 181.70 |
10/23/2024 17:35 | 86 | 181.70 |
10/23/2024 17:35 | 37 | 181.70 |
10/23/2024 17:35 | 52 | 181.70 |
10/23/2024 17:35 | 47 | 181.70 |
10/23/2024 17:35 | 27 | 181.70 |
10/23/2024 17:35 | 27 | 181.70 |
10/23/2024 17:35 | 175 | 181.70 |
10/23/2024 17:35 | 50 | 181.70 |
10/23/2024 17:35 | 55 | 181.70 |
10/23/2024 17:35 | 35 | 181.70 |
10/23/2024 17:35 | 52 | 181.70 |
10/23/2024 17:35 | 34 | 181.70 |
10/23/2024 17:35 | 61 | 181.70 |
10/23/2024 17:35 | 40 | 181.70 |
10/23/2024 17:35 | 6 | 181.70 |
10/23/2024 17:35 | 5 | 181.70 |
10/23/2024 17:35 | 10 | 181.70 |
10/23/2024 17:35 | 9 | 181.70 |
10/23/2024 17:35 | 9 | 181.70 |
10/23/2024 17:35 | 76 | 181.70 |
10/23/2024 17:35 | 6 | 181.70 |
10/23/2024 17:35 | 12 | 181.70 |
10/23/2024 17:35 | 21 | 181.70 |
10/23/2024 17:35 | 189 | 181.70 |
10/23/2024 17:35 | 71 | 181.70 |
10/23/2024 17:35 | 1 | 181.70 |
10/23/2024 17:35 | 38 | 181.70 |
10/23/2024 17:35 | 99 | 181.70 |
10/23/2024 17:35 | 54 | 181.70 |
10/23/2024 17:35 | 124 | 181.70 |
10/23/2024 17:35 | 61 | 181.70 |
10/23/2024 17:35 | 53 | 181.70 |
10/23/2024 17:35 | 43 | 181.70 |
10/23/2024 17:35 | 31 | 181.70 |
10/23/2024 17:35 | 6 | 181.70 |
10/23/2024 17:35 | 1 | 181.70 |
10/23/2024 17:35 | 122 | 181.70 |
10/23/2024 17:35 | 39 | 181.70 |
10/23/2024 17:35 | 148 | 181.70 |
10/23/2024 17:35 | 100 | 181.70 |
10/23/2024 17:35 | 303 | 181.70 |
10/23/2024 17:35 | 308 | 181.70 |
10/23/2024 17:35 | 5 | 181.70 |
10/23/2024 17:35 | 1 | 181.70 |
10/23/2024 17:35 | 18 | 181.70 |
10/23/2024 17:35 | 2 | 181.70 |
10/23/2024 17:35 | 14 | 181.70 |
10/23/2024 17:35 | 60 | 181.70 |
10/23/2024 17:35 | 14 | 181.70 |
10/23/2024 17:35 | 372 | 181.70 |
10/23/2024 17:35 | 4 | 181.70 |
10/23/2024 17:35 | 25 | 181.70 |
10/23/2024 17:35 | 84 | 181.70 |
10/23/2024 17:35 | 26 | 181.70 |
10/23/2024 17:35 | 454 | 181.70 |
10/23/2024 17:35 | 157 | 181.70 |
10/23/2024 17:35 | 27 | 181.70 |
10/23/2024 17:35 | 499 | 181.70 |
10/23/2024 17:35 | 5 | 181.70 |
10/23/2024 17:35 | 155 | 181.70 |
10/23/2024 17:35 | 10 | 181.70 |
10/23/2024 17:35 | 54 | 181.70 |
10/23/2024 17:35 | 9 | 181.70 |
10/23/2024 17:35 | 32 | 181.70 |
10/23/2024 17:35 | 61 | 181.70 |
10/23/2024 17:35 | 61 | 181.70 |
10/23/2024 17:35 | 99 | 181.70 |
10/23/2024 17:35 | 186 | 181.70 |
10/23/2024 17:35 | 41 | 181.70 |
10/23/2024 17:35 | 1 | 181.70 |
10/23/2024 17:35 | 45 | 181.70 |
10/23/2024 17:35 | 7 | 181.70 |
10/23/2024 17:35 | 37 | 181.70 |
10/23/2024 17:35 | 9 | 181.70 |
10/23/2024 17:35 | 63 | 181.70 |
10/23/2024 17:35 | 2 | 181.70 |
10/23/2024 17:35 | 11 | 181.70 |
10/23/2024 17:35 | 19 | 181.70 |
10/23/2024 17:35 | 19 | 181.70 |
10/23/2024 17:35 | 10 | 181.70 |
10/23/2024 17:35 | 10 | 181.70 |
10/23/2024 17:35 | 31 | 181.70 |
10/23/2024 17:35 | 180 | 181.70 |
10/23/2024 17:35 | 55 | 181.70 |
10/23/2024 17:35 | 1242 | 181.70 |
10/23/2024 17:35 | 196 | 181.70 |
10/23/2024 17:35 | 106 | 181.70 |
10/23/2024 17:35 | 527 | 181.70 |
10/23/2024 17:35 | 16 | 181.70 |
10/23/2024 17:35 | 8 | 181.70 |
10/23/2024 17:35 | 282 | 181.70 |
10/23/2024 17:35 | 2 | 181.70 |
10/23/2024 17:35 | 34 | 181.70 |
10/23/2024 17:35 | 3 | 181.70 |
10/23/2024 17:35 | 8 | 181.70 |
10/23/2024 17:35 | 18 | 181.70 |
10/23/2024 17:35 | 86 | 181.70 |
10/23/2024 17:35 | 21 | 181.70 |
10/23/2024 17:35 | 275 | 181.70 |
10/23/2024 17:35 | 55 | 181.70 |
10/23/2024 17:35 | 20 | 181.70 |
10/23/2024 17:35 | 38 | 181.70 |
10/23/2024 17:35 | 7 | 181.70 |
10/23/2024 17:35 | 146 | 181.70 |
10/23/2024 17:35 | 8 | 181.70 |
10/23/2024 17:35 | 12 | 181.70 |
10/23/2024 17:35 | 53 | 181.70 |
10/23/2024 17:35 | 37 | 181.70 |
10/23/2024 17:35 | 21 | 181.70 |
10/23/2024 17:35 | 64 | 181.70 |
10/23/2024 17:35 | 11 | 181.70 |
10/23/2024 17:35 | 18 | 181.70 |
10/23/2024 17:35 | 3 | 181.70 |
10/23/2024 17:35 | 48 | 181.70 |
10/23/2024 17:35 | 22 | 181.70 |
10/23/2024 17:35 | 3 | 181.70 |
10/23/2024 17:28 | 6 | 181.40 |
10/23/2024 17:28 | 7 | 181.40 |
10/23/2024 17:28 | 9 | 181.40 |
10/23/2024 17:27 | 7 | 181.30 |
10/23/2024 17:27 | 7 | 181.30 |
10/23/2024 17:27 | 13 | 181.30 |
10/23/2024 17:27 | 6 | 181.40 |
10/23/2024 17:27 | 9 | 181.40 |
10/23/2024 17:27 | 18 | 181.40 |
10/23/2024 17:27 | 228 | 181.30 |
10/23/2024 17:27 | 35 | 181.30 |
10/23/2024 17:27 | 38 | 181.30 |
10/23/2024 17:27 | 62 | 181.30 |
10/23/2024 17:27 | 67 | 181.30 |
10/23/2024 17:27 | 171 | 181.30 |
10/23/2024 17:27 | 99 | 181.30 |
10/23/2024 17:27 | 100 | 181.30 |
10/23/2024 17:27 | 99 | 181.30 |
10/23/2024 17:27 | 99 | 181.30 |
10/23/2024 17:27 | 1 | 181.30 |
10/23/2024 17:27 | 1 | 181.30 |
10/23/2024 17:26 | 18 | 181.30 |
10/23/2024 17:26 | 27 | 181.30 |
10/23/2024 17:26 | 31 | 181.30 |
10/23/2024 17:26 | 6 | 181.30 |
10/23/2024 17:26 | 6 | 181.30 |
10/23/2024 17:24 | 1 | 181.20 |
10/23/2024 17:24 | 28 | 181.10 |
10/23/2024 17:24 | 33 | 181.20 |
10/23/2024 17:24 | 16 | 181.20 |
10/23/2024 17:24 | 25 | 181.20 |
10/23/2024 17:24 | 43 | 181.20 |
10/23/2024 17:21 | 21 | 181.30 |
10/23/2024 17:21 | 20 | 181.20 |
10/23/2024 17:21 | 36 | 181.20 |
10/23/2024 17:21 | 24 | 181.20 |
10/23/2024 17:21 | 11 | 181.20 |
10/23/2024 17:21 | 6 | 181.20 |
10/23/2024 17:21 | 6 | 181.20 |
10/23/2024 17:19 | 43 | 181.00 |
10/23/2024 17:19 | 129 | 181.00 |
10/23/2024 17:19 | 10 | 181.00 |
10/23/2024 17:19 | 1 | 181.00 |
10/23/2024 17:19 | 8 | 181.00 |
10/23/2024 17:19 | 7 | 181.00 |
10/23/2024 17:19 | 6 | 181.10 |
10/23/2024 17:19 | 3 | 181.10 |
10/23/2024 17:18 | 24 | 181.20 |
10/23/2024 17:18 | 11 | 181.20 |
10/23/2024 17:18 | 7 | 181.10 |
10/23/2024 17:18 | 7 | 181.10 |
10/23/2024 17:18 | 13 | 181.10 |
10/23/2024 17:17 | 2 | 181.10 |
10/23/2024 17:17 | 11 | 181.10 |
10/23/2024 17:17 | 4 | 181.10 |
10/23/2024 17:17 | 19 | 181.10 |
10/23/2024 17:16 | 2 | 181.10 |
10/23/2024 17:16 | 6 | 181.10 |
10/23/2024 17:16 | 7 | 181.10 |
10/23/2024 17:15 | 5 | 181.30 |
10/23/2024 17:15 | 2 | 181.30 |
10/23/2024 17:14 | 24 | 181.30 |
10/23/2024 17:13 | 6 | 181.30 |
10/23/2024 17:13 | 16 | 181.30 |
10/23/2024 17:13 | 2 | 181.30 |
10/23/2024 17:13 | 12 | 181.30 |
10/23/2024 17:13 | 24 | 181.30 |
10/23/2024 17:13 | 151 | 181.30 |
10/23/2024 17:13 | 1 | 181.40 |
10/23/2024 17:13 | 9 | 181.40 |
10/23/2024 17:11 | 47 | 181.60 |
10/23/2024 17:11 | 128 | 181.60 |
10/23/2024 17:10 | 1 | 181.70 |
10/23/2024 17:10 | 7 | 181.70 |
10/23/2024 17:10 | 7 | 181.70 |
10/23/2024 17:10 | 35 | 181.80 |
10/23/2024 17:10 | 35 | 181.70 |
10/23/2024 17:10 | 2 | 181.70 |
10/23/2024 17:10 | 4 | 181.70 |
10/23/2024 17:10 | 1 | 181.70 |
10/23/2024 17:10 | 7 | 181.70 |
10/23/2024 17:10 | 25 | 181.70 |
10/23/2024 17:10 | 135 | 181.80 |
10/23/2024 17:06 | 31 | 181.80 |
10/23/2024 17:06 | 1 | 181.80 |
10/23/2024 17:06 | 6 | 181.80 |
10/23/2024 17:04 | 18 | 181.90 |
10/23/2024 17:04 | 17 | 181.90 |
10/23/2024 17:04 | 7 | 181.90 |
10/23/2024 17:04 | 6 | 181.90 |
10/23/2024 17:03 | 27 | 181.80 |
10/23/2024 17:03 | 21 | 181.80 |
10/23/2024 17:03 | 19 | 181.80 |
10/23/2024 17:03 | 7 | 181.80 |
10/23/2024 17:03 | 7 | 181.80 |
10/23/2024 17:03 | 108 | 181.90 |
10/23/2024 17:03 | 24 | 181.90 |
10/23/2024 17:00 | 11 | 181.90 |
10/23/2024 17:00 | 55 | 181.90 |
10/23/2024 17:00 | 25 | 181.90 |
10/23/2024 17:00 | 91 | 181.90 |
10/23/2024 17:00 | 84 | 181.90 |
10/23/2024 17:00 | 22 | 181.90 |
10/23/2024 16:59 | 7 | 182.00 |
10/23/2024 16:59 | 6 | 182.00 |
10/23/2024 16:55 | 28 | 182.00 |
10/23/2024 16:55 | 5 | 182.00 |
10/23/2024 16:55 | 7 | 182.00 |
10/23/2024 16:55 | 7 | 182.00 |