Sopra Steria
SOP
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
135.50
+2.00 ( +1.50% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 2 135.50
10/15/2025 17:35 3 135.50
10/15/2025 17:35 1 135.50
10/15/2025 17:35 114 135.50
10/15/2025 17:35 187 135.50
10/15/2025 17:35 453 135.50
10/15/2025 17:35 220 135.50
10/15/2025 17:35 93 135.50
10/15/2025 17:35 330 135.50
10/15/2025 17:35 162 135.50
10/15/2025 17:35 21 135.50
10/15/2025 17:35 559 135.50
10/15/2025 17:35 157 135.50
10/15/2025 17:35 142 135.50
10/15/2025 17:35 76 135.50
10/15/2025 17:35 90 135.50
10/15/2025 17:35 185 135.50
10/15/2025 17:35 37 135.50
10/15/2025 17:35 162 135.50
10/15/2025 17:35 220 135.50
10/15/2025 17:35 71 135.50
10/15/2025 17:35 69 135.50
10/15/2025 17:35 58 135.50
10/15/2025 17:35 49 135.50
10/15/2025 17:35 54 135.50
10/15/2025 17:35 3 135.50
10/15/2025 17:35 301 135.50
10/15/2025 17:35 10 135.50
10/15/2025 17:35 162 135.50
10/15/2025 17:35 220 135.50
10/15/2025 17:35 95 135.50
10/15/2025 17:35 64 135.50
10/15/2025 17:35 50 135.50
10/15/2025 17:35 36 135.50
10/15/2025 17:35 95 135.50
10/15/2025 17:35 646 135.50
10/15/2025 17:35 88 135.50
10/15/2025 17:35 95 135.50
10/15/2025 17:35 570 135.50
10/15/2025 17:35 638 135.50
10/15/2025 17:35 371 135.50
10/15/2025 17:35 437 135.50
10/15/2025 17:35 223 135.50
10/15/2025 17:35 242 135.50
10/15/2025 17:35 21 135.50
10/15/2025 17:35 37 135.50
10/15/2025 17:35 51 135.50
10/15/2025 17:35 22 135.50
10/15/2025 17:35 48 135.50
10/15/2025 17:35 30 135.50
10/15/2025 17:35 7 135.50
10/15/2025 17:35 1 135.50
10/15/2025 17:35 52 135.50
10/15/2025 17:35 63 135.50
10/15/2025 17:35 77 135.50
10/15/2025 17:35 50 135.50
10/15/2025 17:35 174 135.50
10/15/2025 17:35 114 135.50
10/15/2025 17:35 104 135.50
10/15/2025 17:35 65 135.50
10/15/2025 17:35 225 135.50
10/15/2025 17:35 5 135.50
10/15/2025 17:35 5 135.50
10/15/2025 17:35 46 135.50
10/15/2025 17:35 417 135.50
10/15/2025 17:35 84 135.50
10/15/2025 17:35 550 135.50
10/15/2025 17:35 78 135.50
10/15/2025 17:35 33 135.50
10/15/2025 17:35 19 135.50
10/15/2025 17:35 102 135.50
10/15/2025 17:35 56 135.50
10/15/2025 17:35 106 135.50
10/15/2025 17:35 95 135.50
10/15/2025 17:35 10 135.50
10/15/2025 17:35 19 135.50
10/15/2025 17:35 86 135.50
10/15/2025 17:35 91 135.50
10/15/2025 17:35 37 135.50
10/15/2025 17:35 61 135.50
10/15/2025 17:35 117 135.50
10/15/2025 17:35 5 135.50
10/15/2025 17:35 37 135.50
10/15/2025 17:35 49 135.50
10/15/2025 17:35 120 135.50
10/15/2025 17:35 315 135.50
10/15/2025 17:35 97 135.50
10/15/2025 17:35 88 135.50
10/15/2025 17:35 89 135.50
10/15/2025 17:35 142 135.50
10/15/2025 17:35 143 135.50
10/15/2025 17:35 125 135.50
10/15/2025 17:35 64 135.50
10/15/2025 17:35 154 135.50
10/15/2025 17:35 168 135.50
10/15/2025 17:35 232 135.50
10/15/2025 17:35 539 135.50
10/15/2025 17:35 4 135.50
10/15/2025 17:35 300 135.50
10/15/2025 17:35 565 135.50
10/15/2025 17:35 10 135.50
10/15/2025 17:35 131 135.50
10/15/2025 17:35 13 135.50
10/15/2025 17:35 906 135.50
10/15/2025 17:35 90 135.50
10/15/2025 17:35 1 135.50
10/15/2025 17:35 157 135.50
10/15/2025 17:35 130 135.50
10/15/2025 17:35 267 135.50
10/15/2025 17:35 3 135.50
10/15/2025 17:35 39 135.50
10/15/2025 17:35 66 135.50
10/15/2025 17:35 9 135.50
10/15/2025 17:35 313 135.50
10/15/2025 17:35 61 135.50
10/15/2025 17:35 3 135.50
10/15/2025 17:35 5 135.50
10/15/2025 17:35 5 135.50
10/15/2025 17:35 10 135.50
10/15/2025 17:35 2 135.50
10/15/2025 17:35 8 135.50
10/15/2025 17:35 7 135.50
10/15/2025 17:35 327 135.50
10/15/2025 17:35 1723 135.50
10/15/2025 17:35 54 135.50
10/15/2025 17:35 14 135.50
10/15/2025 17:35 23 135.50
10/15/2025 17:35 133 135.50
10/15/2025 17:35 373 135.50
10/15/2025 17:35 3 135.50
10/15/2025 17:35 113 135.50
10/15/2025 17:35 7 135.50
10/15/2025 17:35 70 135.50
10/15/2025 17:35 113 135.50
10/15/2025 17:35 17 135.50
10/15/2025 17:35 139 135.50
10/15/2025 17:35 81 135.50
10/15/2025 17:35 120 135.50
10/15/2025 17:35 4 135.50
10/15/2025 17:35 72 135.50
10/15/2025 17:35 36 135.50
10/15/2025 17:35 9 135.50
10/15/2025 17:35 6 135.50
10/15/2025 17:35 8 135.50
10/15/2025 17:35 97 135.50
10/15/2025 17:35 135 135.50
10/15/2025 17:35 13 135.50
10/15/2025 17:35 406 135.50
10/15/2025 17:35 276 135.50
10/15/2025 17:35 30 135.50
10/15/2025 17:35 71 135.50
10/15/2025 17:35 5 135.50
10/15/2025 17:35 63 135.50
10/15/2025 17:35 5 135.50
10/15/2025 17:35 16 135.50
10/15/2025 17:35 283 135.50
10/15/2025 17:35 115 135.50
10/15/2025 17:35 96 135.50
10/15/2025 17:35 3 135.50
10/15/2025 17:35 14 135.50
10/15/2025 17:35 259 135.50
10/15/2025 17:35 264 135.50
10/15/2025 17:35 7 135.50
10/15/2025 17:35 125 135.50
10/15/2025 17:35 24 135.50
10/15/2025 17:35 6 135.50
10/15/2025 17:35 2 135.50
10/15/2025 17:35 96 135.50
10/15/2025 17:35 110 135.50
10/15/2025 17:35 14 135.50
10/15/2025 17:35 66 135.50
10/15/2025 17:35 256 135.50
10/15/2025 17:35 6 135.50
10/15/2025 17:35 146 135.50
10/15/2025 17:35 29 135.50
10/15/2025 17:35 12 135.50
10/15/2025 17:35 24 135.50
10/15/2025 17:35 173 135.50
10/15/2025 17:35 171 135.50
10/15/2025 17:35 6 135.50
10/15/2025 17:35 22 135.50
10/15/2025 17:35 8 135.50
10/15/2025 17:35 98 135.50
10/15/2025 17:35 152 135.50
10/15/2025 17:35 79 135.50
10/15/2025 17:35 140 135.50
10/15/2025 17:35 66 135.50
10/15/2025 17:35 23 135.50
10/15/2025 17:35 47 135.50
10/15/2025 17:35 15 135.50
10/15/2025 17:35 1 135.50
10/15/2025 17:35 64 135.50
10/15/2025 17:35 1 135.50
10/15/2025 17:35 92 135.50
10/15/2025 17:35 227 135.50
10/15/2025 17:35 9 135.50
10/15/2025 17:35 7 135.50
10/15/2025 17:35 2 135.50
10/15/2025 17:35 1 135.50
10/15/2025 17:35 142 135.50
10/15/2025 17:35 32 135.50
10/15/2025 17:35 28 135.50
10/15/2025 17:35 196 135.50
10/15/2025 17:35 33 135.50
10/15/2025 17:35 2 135.50
10/15/2025 17:35 22 135.50
10/15/2025 17:35 6 135.50
10/15/2025 17:29 18 136.60
10/15/2025 17:26 1 136.70
10/15/2025 17:26 2 136.70
10/15/2025 17:26 2 136.70
10/15/2025 17:26 2 136.70
10/15/2025 17:26 1 136.70
10/15/2025 17:26 2 136.70
10/15/2025 17:26 14 136.70
10/15/2025 17:26 28 136.70
10/15/2025 17:26 56 136.70
10/15/2025 17:24 1 136.60
10/15/2025 17:24 42 136.60
10/15/2025 17:24 41 136.60
10/15/2025 17:24 22 136.60
10/15/2025 17:24 3 136.60
10/15/2025 17:24 3 136.60
10/15/2025 17:24 11 136.50
10/15/2025 17:20 4 136.50
10/15/2025 17:20 3 136.50
10/15/2025 17:20 35 136.50
10/15/2025 17:20 74 136.50
10/15/2025 17:20 19 136.50
10/15/2025 17:20 10 136.50
10/15/2025 17:20 52 136.50
10/15/2025 17:19 17 136.60
10/15/2025 17:19 21 136.60
10/15/2025 17:19 11 136.60
10/15/2025 17:16 12 136.50
10/15/2025 17:16 45 136.50
10/15/2025 17:13 3 136.40
10/15/2025 17:13 1 136.40
10/15/2025 17:13 10 136.40
10/15/2025 17:13 5 136.40
10/15/2025 17:12 12 136.40
10/15/2025 17:12 25 136.40
10/15/2025 17:12 8 136.40
10/15/2025 17:12 18 136.40
10/15/2025 17:12 26 136.40
10/15/2025 17:12 12 136.20
10/15/2025 17:12 10 136.20
10/15/2025 17:12 11 136.20
10/15/2025 17:12 11 136.20
10/15/2025 17:12 11 136.20
10/15/2025 17:10 9 136.20
10/15/2025 17:09 3 136.30
10/15/2025 17:09 3 136.30
10/15/2025 17:09 1 136.30
10/15/2025 17:09 21 136.30
10/15/2025 17:09 4 136.30
10/15/2025 17:09 3 136.30
10/15/2025 17:09 11 136.30
10/15/2025 17:08 15 136.40
10/15/2025 17:08 42 136.40
10/15/2025 17:08 46 136.40
10/15/2025 17:08 15 136.40
10/15/2025 17:07 13 136.20
10/15/2025 17:06 1 136.30
10/15/2025 17:05 6 136.30
10/15/2025 17:05 3 136.30
10/15/2025 17:05 33 136.20
10/15/2025 17:05 15 136.30
10/15/2025 17:05 10 136.20
10/15/2025 17:04 4 136.30
10/15/2025 17:03 8 136.30
10/15/2025 17:03 14 136.30
10/15/2025 17:03 3 136.30
10/15/2025 17:02 16 136.40
10/15/2025 17:02 16 136.40
10/15/2025 17:00 4 136.30
10/15/2025 17:00 5 136.30
10/15/2025 17:00 74 136.30
10/15/2025 17:00 12 136.30
10/15/2025 17:00 20 136.30
10/15/2025 17:00 12 136.30
10/15/2025 17:00 7 136.30
10/15/2025 17:00 19 136.30
10/15/2025 16:59 1 136.40
10/15/2025 16:56 1 136.40