Sopra Steria
SOP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/22/2026 - 16:06:05
162.40
+2.70 ( +1.69% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

Date Local exchange time Volume Price
09/22/2026 16:06 11 162.40
09/22/2026 16:06 9 162.40
09/22/2026 16:04 18 162.60
09/22/2026 16:04 14 162.60
09/22/2026 16:04 48 162.60
09/22/2026 16:04 9 162.60
09/22/2026 16:03 19 162.70
09/22/2026 16:03 12 162.70
09/22/2026 16:03 16 162.70
09/22/2026 16:03 62 162.70
09/22/2026 16:03 84 162.70
09/22/2026 16:03 76 162.70
09/22/2026 16:03 3 162.70
09/22/2026 16:03 7 162.60
09/22/2026 16:01 8 162.30
09/22/2026 16:01 9 162.30
09/22/2026 16:01 9 162.30
09/22/2026 15:59 7 162.20
09/22/2026 15:59 12 162.20
09/22/2026 15:59 15 162.20
09/22/2026 15:59 18 162.20
09/22/2026 15:56 1 162.40
09/22/2026 15:56 7 162.40
09/22/2026 15:54 31 162.30
09/22/2026 15:54 78 162.30
09/22/2026 15:54 84 162.30
09/22/2026 15:54 76 162.30
09/22/2026 15:53 25 162.40
09/22/2026 15:53 3 162.50
09/22/2026 15:53 2 162.50
09/22/2026 15:53 9 162.50
09/22/2026 15:53 14 162.50
09/22/2026 15:51 2 162.60
09/22/2026 15:51 20 162.60
09/22/2026 15:51 14 162.60
09/22/2026 15:51 60 162.60
09/22/2026 15:51 26 162.60
09/22/2026 15:51 34 162.60
09/22/2026 15:51 41 162.60
09/22/2026 15:51 60 162.60
09/22/2026 15:51 12 162.60
09/22/2026 15:51 9 162.60
09/22/2026 15:51 18 162.70
09/22/2026 15:51 30 162.70
09/22/2026 15:50 6 162.90
09/22/2026 15:50 2 162.90
09/22/2026 15:50 20 162.90
09/22/2026 15:49 2 163.00
09/22/2026 15:49 13 163.00
09/22/2026 15:49 4 163.00
09/22/2026 15:48 18 163.10
09/22/2026 15:47 14 163.00
09/22/2026 15:47 9 163.00
09/22/2026 15:47 9 163.00
09/22/2026 15:46 3 162.80
09/22/2026 15:46 4 162.90
09/22/2026 15:46 13 162.90
09/22/2026 15:46 6 162.90
09/22/2026 15:46 1 162.90
09/22/2026 15:44 7 163.00
09/22/2026 15:44 13 163.10
09/22/2026 15:44 4 163.20
09/22/2026 15:44 5 163.20
09/22/2026 15:44 3 163.20
09/22/2026 15:41 7 163.50
09/22/2026 15:41 11 163.50
09/22/2026 15:40 20 163.50
09/22/2026 15:40 23 163.50
09/22/2026 15:40 17 163.50
09/22/2026 15:40 38 163.50
09/22/2026 15:39 2 163.80
09/22/2026 15:38 17 163.60
09/22/2026 15:38 2 163.60
09/22/2026 15:38 67 163.60
09/22/2026 15:38 79 163.60
09/22/2026 15:38 16 163.60
09/22/2026 15:38 87 163.60
09/22/2026 15:38 3 163.30
09/22/2026 15:38 62 163.30
09/22/2026 15:38 86 163.30
09/22/2026 15:38 34 163.30
09/22/2026 15:38 49 163.30
09/22/2026 15:38 34 163.30
09/22/2026 15:37 10 163.20
09/22/2026 15:37 10 163.20
09/22/2026 15:37 12 163.10
09/22/2026 15:36 14 163.00
09/22/2026 15:36 21 163.10
09/22/2026 15:36 27 163.10
09/22/2026 15:36 2 163.10
09/22/2026 15:36 20 163.10
09/22/2026 15:36 13 163.20
09/22/2026 15:36 12 163.20
09/22/2026 15:35 14 163.20
09/22/2026 15:35 16 163.10
09/22/2026 15:34 5 163.00
09/22/2026 15:34 20 163.00
09/22/2026 15:34 13 163.00
09/22/2026 15:34 62 162.90
09/22/2026 15:34 89 162.90
09/22/2026 15:34 34 162.90
09/22/2026 15:34 49 162.90
09/22/2026 15:34 34 162.90
09/22/2026 15:34 17 163.00
09/22/2026 15:34 10 163.00
09/22/2026 15:34 10 163.00
09/22/2026 15:34 1 163.00
09/22/2026 15:34 36 163.00
09/22/2026 15:34 2 163.00
09/22/2026 15:34 31 163.00
09/22/2026 15:34 10 163.00
09/22/2026 15:34 6 163.00
09/22/2026 15:34 5 163.00
09/22/2026 15:34 10 163.00
09/22/2026 15:34 13 163.10
09/22/2026 15:34 14 163.10
09/22/2026 15:33 67 163.20
09/22/2026 15:33 96 163.20
09/22/2026 15:33 16 163.20
09/22/2026 15:33 17 163.20
09/22/2026 15:33 89 163.20
09/22/2026 15:32 8 163.50
09/22/2026 15:32 33 163.30
09/22/2026 15:32 5 163.40
09/22/2026 15:32 9 163.40
09/22/2026 15:32 19 163.40
09/22/2026 15:32 6 163.50
09/22/2026 15:32 82 163.50
09/22/2026 15:32 31 163.50
09/22/2026 15:32 74 163.50
09/22/2026 15:32 74 163.50
09/22/2026 15:32 15 163.50
09/22/2026 15:32 62 163.50
09/22/2026 15:32 15 163.50
09/22/2026 15:31 3 163.80
09/22/2026 15:31 13 163.80
09/22/2026 15:30 2 163.90
09/22/2026 15:30 17 163.90
09/22/2026 15:30 19 163.90
09/22/2026 15:30 13 164.00
09/22/2026 15:30 27 164.00
09/22/2026 15:30 13 163.90
09/22/2026 15:30 13 163.80
09/22/2026 15:30 53 163.80
09/22/2026 15:30 3 163.80
09/22/2026 15:30 20 163.80
09/22/2026 15:30 6 163.90
09/22/2026 15:30 7 163.90
09/22/2026 15:29 10 163.80
09/22/2026 15:26 14 163.70
09/22/2026 15:24 27 163.80
09/22/2026 15:24 14 163.80
09/22/2026 15:24 14 163.70
09/22/2026 15:24 14 163.70
09/22/2026 15:24 1 163.70
09/22/2026 15:23 14 163.70
09/22/2026 15:23 12 163.80
09/22/2026 15:23 31 163.80
09/22/2026 15:23 72 163.80
09/22/2026 15:23 81 163.80
09/22/2026 15:23 71 163.80
09/22/2026 15:23 9 163.90
09/22/2026 15:23 8 163.90
09/22/2026 15:23 16 163.90
09/22/2026 15:23 45 163.90
09/22/2026 15:23 11 163.90
09/22/2026 15:23 1 163.90
09/22/2026 15:23 78 163.90
09/22/2026 15:23 65 163.90
09/22/2026 15:23 14 163.90
09/22/2026 15:23 78 163.90
09/22/2026 15:23 13 163.90
09/22/2026 15:21 5 164.10
09/22/2026 15:10 15 164.20
09/22/2026 15:06 21 164.20
09/22/2026 15:06 9 164.10
09/22/2026 15:06 3 164.00
09/22/2026 15:06 13 164.00
09/22/2026 15:06 38 164.30
09/22/2026 15:06 21 164.30
09/22/2026 15:05 11 164.30
09/22/2026 15:05 1 164.30
09/22/2026 15:05 87 164.30
09/22/2026 15:05 87 164.30
09/22/2026 15:05 7 164.30
09/22/2026 15:05 33 164.30
09/22/2026 15:05 78 164.30
09/22/2026 15:05 3 164.30
09/22/2026 15:05 6 164.20
09/22/2026 15:05 3 164.20
09/22/2026 15:04 15 164.10
09/22/2026 15:04 2 164.10
09/22/2026 15:04 46 164.10
09/22/2026 15:04 4 164.20
09/22/2026 15:01 7 164.20
09/22/2026 15:01 27 164.20
09/22/2026 15:00 6 164.10
09/22/2026 15:00 27 164.10
09/22/2026 15:00 2 164.10
09/22/2026 15:00 39 164.00
09/22/2026 15:00 73 164.00
09/22/2026 15:00 81 164.00
09/22/2026 15:00 5 164.00
09/22/2026 15:00 51 164.00
09/22/2026 15:00 3 164.00
09/22/2026 15:00 4 164.00
09/22/2026 14:59 5 164.00
09/22/2026 14:58 14 164.00
09/22/2026 14:58 5 163.90
09/22/2026 14:58 5 163.80
09/22/2026 14:58 5 163.70
09/22/2026 14:58 1 163.70
09/22/2026 14:58 1 163.70
09/22/2026 14:58 15 163.70
09/22/2026 14:58 41 163.70
09/22/2026 14:58 37 163.70
09/22/2026 14:58 1 163.70
09/22/2026 14:58 93 163.70
09/22/2026 14:58 78 163.70
09/22/2026 14:58 32 163.60
09/22/2026 14:58 14 163.50
09/22/2026 14:58 2 163.50
09/22/2026 14:58 2 163.50
09/22/2026 14:58 3 163.50
09/22/2026 14:56 20 163.40
09/22/2026 14:52 4 163.40
09/22/2026 14:52 4 163.40
09/22/2026 14:51 3 163.40
09/22/2026 14:46 4 163.40
09/22/2026 14:45 6 163.30
09/22/2026 14:44 12 163.20
09/22/2026 14:44 3 163.20
09/22/2026 14:44 7 163.20
09/22/2026 14:42 30 163.30
09/22/2026 14:41 4 163.20
09/22/2026 14:39 15 163.10
09/22/2026 14:39 35 163.10
09/22/2026 14:35 14 163.00
09/22/2026 14:35 8 162.90
09/22/2026 14:32 10 162.80
09/22/2026 14:32 9 162.80
09/22/2026 14:32 12 162.80
09/22/2026 14:32 8 162.80
09/22/2026 14:23 1 162.80
09/22/2026 14:23 7 162.80
09/22/2026 14:23 12 162.80
09/22/2026 14:23 10 162.80
09/22/2026 14:15 31 162.80
09/22/2026 13:57 1 162.60
09/22/2026 13:53 1 162.70
09/22/2026 13:52 3 162.70
09/22/2026 13:52 1 162.70
09/22/2026 13:52 1 162.70
09/22/2026 13:50 3 162.70
09/22/2026 13:48 4 162.90
09/22/2026 13:45 2 162.70
09/22/2026 13:45 12 162.70
09/22/2026 13:25 21 162.90
09/22/2026 13:25 14 162.90
09/22/2026 13:25 12 162.90
09/22/2026 13:25 14 162.70
09/22/2026 13:25 2 162.70
09/22/2026 13:25 1 162.70
09/22/2026 13:25 8 162.70
09/22/2026 13:25 2 162.70
09/22/2026 13:25 1 162.70
09/22/2026 13:17 16 162.70
09/22/2026 13:17 6 162.70
09/22/2026 13:17 13 162.70
09/22/2026 13:17 81 162.70
09/22/2026 13:17 76 162.70
09/22/2026 13:17 6 162.70
09/22/2026 13:17 75 162.70
09/22/2026 13:09 3 162.90
09/22/2026 13:09 14 162.80
09/22/2026 13:09 1 162.90
09/22/2026 13:09 3 162.90
09/22/2026 13:03 10 163.10
09/22/2026 13:00 2 163.00
09/22/2026 13:00 23 163.00
09/22/2026 13:00 30 163.10
09/22/2026 13:00 20 163.10
09/22/2026 13:00 12 163.10
09/22/2026 13:00 53 163.10
09/22/2026 13:00 35 163.10
09/22/2026 12:59 10 163.20
09/22/2026 12:59 2 163.20
09/22/2026 12:59 2 163.20
09/22/2026 12:44 4 163.00
09/22/2026 12:44 14 162.90
09/22/2026 12:44 18 162.90
09/22/2026 12:44 16 162.90
09/22/2026 12:34 2 162.70
09/22/2026 12:32 4 162.70
09/22/2026 12:27 48 162.80
09/22/2026 12:27 12 162.80
09/22/2026 12:27 10 162.80
09/22/2026 12:27 1 162.80
09/22/2026 12:18 15 163.00
09/22/2026 12:18 3 163.00
09/22/2026 12:18 13 163.10
09/22/2026 12:18 48 163.10
09/22/2026 12:13 44 163.20
09/22/2026 12:12 10 163.10
09/22/2026 12:12 11 163.10
09/22/2026 12:12 12 163.10
09/22/2026 12:10 9 163.00
09/22/2026 12:10 10 163.00
09/22/2026 12:10 28 163.00
09/22/2026 12:10 83 163.00
09/22/2026 12:10 82 163.00
09/22/2026 12:10 19 163.00
09/22/2026 12:10 27 163.00
09/22/2026 12:10 12 163.00
09/22/2026 12:10 3 163.00
09/22/2026 12:10 21 163.00
09/22/2026 12:10 3 163.20
09/22/2026 12:09 12 163.30
09/22/2026 12:09 35 163.30
09/22/2026 12:08 92 163.40
09/22/2026 12:08 92 163.40
09/22/2026 12:08 6 163.40
09/22/2026 12:08 19 163.40
09/22/2026 12:08 27 163.40
09/22/2026 12:02 12 163.40
09/22/2026 12:02 3 163.40
09/22/2026 12:01 12 163.40
09/22/2026 12:01 7 163.40
09/22/2026 12:01 7 163.30
09/22/2026 12:01 33 163.30
09/22/2026 11:56 4 163.20
09/22/2026 11:56 5 163.20
09/22/2026 11:55 23 163.10
09/22/2026 11:55 6 163.10
09/22/2026 11:55 25 163.10
09/22/2026 11:53 21 163.40
09/22/2026 11:53 1 163.40
09/22/2026 11:52 81 163.10
09/22/2026 11:52 98 163.10
09/22/2026 11:52 87 163.10
09/22/2026 11:52 14 163.00
09/22/2026 11:52 13 163.00
09/22/2026 11:52 5 163.00
09/22/2026 11:51 5 163.00
09/22/2026 11:51 6 162.90
09/22/2026 11:43 21 162.80
09/22/2026 11:43 79 162.80
09/22/2026 11:43 7 162.80
09/22/2026 11:43 84 162.80
09/22/2026 11:43 75 162.80
09/22/2026 11:43 9 162.70
09/22/2026 11:42 5 162.50
09/22/2026 11:41 14 162.40
09/22/2026 11:41 4 162.40
09/22/2026 11:35 34 162.40
09/22/2026 11:35 30 162.50
09/22/2026 11:35 3 162.50
09/22/2026 11:35 4 162.50
09/22/2026 11:34 1 162.50
09/22/2026 11:27 9 162.60
09/22/2026 11:22 15 162.50
09/22/2026 11:22 7 162.50
09/22/2026 11:22 2 162.50
09/22/2026 11:22 62 162.60
09/22/2026 11:22 18 162.60
09/22/2026 11:18 4 162.60
09/22/2026 11:18 3 162.60
09/22/2026 11:15 1 162.50
09/22/2026 11:15 5 162.50
09/22/2026 11:15 20 162.60
09/22/2026 11:15 58 162.60
09/22/2026 11:15 4 162.60
09/22/2026 11:15 9 162.60
09/22/2026 11:14 3 162.60
09/22/2026 11:13 6 162.60
09/22/2026 11:11 9 162.50
09/22/2026 11:11 14 162.50
09/22/2026 11:11 8 162.50
09/22/2026 11:01 4 162.50
09/22/2026 11:01 4 162.50
09/22/2026 11:00 25 162.40
09/22/2026 11:00 10 162.40
09/22/2026 11:00 20 162.20
09/22/2026 11:00 6 162.30
09/22/2026 11:00 10 162.30
09/22/2026 10:57 3 162.40
09/22/2026 10:57 20 162.50
09/22/2026 10:57 11 162.50
09/22/2026 10:57 5 162.50
09/22/2026 10:56 12 162.60
09/22/2026 10:56 1 162.60
09/22/2026 10:56 82 162.50
09/22/2026 10:56 90 162.50
09/22/2026 10:56 12 162.50
09/22/2026 10:56 83 162.50
09/22/2026 10:54 3 162.20
09/22/2026 10:54 90 162.20
09/22/2026 10:54 10 162.20
09/22/2026 10:54 10 162.20
09/22/2026 10:54 89 162.20
09/22/2026 10:49 31 162.20
09/22/2026 10:49 85 162.20
09/22/2026 10:49 3 162.10
09/22/2026 10:49 11 162.10
09/22/2026 10:49 4 162.10
09/22/2026 10:49 4 162.10
09/22/2026 10:48 11 162.00
09/22/2026 10:48 31 162.00
09/22/2026 10:48 13 162.00
09/22/2026 10:48 14 162.00
09/22/2026 10:48 17 162.00
09/22/2026 10:48 23 161.90
09/22/2026 10:48 35 161.90
09/22/2026 10:48 50 161.90
09/22/2026 10:48 81 161.90
09/22/2026 10:48 5 161.90
09/22/2026 10:48 79 161.90
09/22/2026 10:48 8 161.90
09/22/2026 10:44 87 161.60
09/22/2026 10:44 8 161.60
09/22/2026 10:44 83 161.60
09/22/2026 10:43 15 161.60
09/22/2026 10:43 27 161.60
09/22/2026 10:43 83 161.60
09/22/2026 10:43 8 161.40
09/22/2026 10:42 10 161.20
09/22/2026 10:40 1 161.20
09/22/2026 10:40 14 161.10
09/22/2026 10:34 6 160.90
09/22/2026 10:32 9 161.00
09/22/2026 10:29 13 160.90
09/22/2026 10:29 15 160.90
09/22/2026 10:21 35 160.60
09/22/2026 10:15 5 160.90
09/22/2026 10:15 33 160.90
09/22/2026 10:15 28 160.90
09/22/2026 10:15 6 160.90
09/22/2026 10:15 1 160.90
09/22/2026 10:15 75 160.90
09/22/2026 10:15 31 160.90
09/22/2026 10:15 80 160.90
09/22/2026 10:15 71 160.90
09/22/2026 10:06 59 161.20
09/22/2026 10:06 14 161.20
09/22/2026 10:05 6 161.30
09/22/2026 10:05 1 161.30
09/22/2026 10:05 80 161.30
09/22/2026 10:05 31 161.30
09/22/2026 10:05 80 161.30
09/22/2026 10:05 71 161.30
09/22/2026 10:05 18 161.30
09/22/2026 10:05 15 161.20
09/22/2026 10:05 9 161.10
09/22/2026 10:00 13 160.70
09/22/2026 09:56 20 160.60
09/22/2026 09:56 24 160.50
09/22/2026 09:50 1 160.30
09/22/2026 09:50 4 160.30
09/22/2026 09:39 47 160.30
09/22/2026 09:39 6 160.30
09/22/2026 09:30 1 160.20
09/22/2026 09:30 3 160.30
09/22/2026 09:30 16 160.30
09/22/2026 09:30 14 160.30
09/22/2026 09:30 2 160.30
09/22/2026 09:30 1 160.30
09/22/2026 09:23 2 160.50
09/22/2026 09:23 9 160.40
09/22/2026 09:23 27 160.30
09/22/2026 09:20 4 160.00
09/22/2026 09:19 16 160.00
09/22/2026 09:19 1 160.00
09/22/2026 09:19 1 160.00
09/22/2026 09:15 9 160.20
09/22/2026 09:15 3 160.00
09/22/2026 09:15 4 160.10
09/22/2026 09:15 3 160.00
09/22/2026 09:15 2 159.90
09/22/2026 09:15 5 159.90
09/22/2026 09:14 3 159.70
09/22/2026 09:13 1 159.80
09/22/2026 09:13 2 159.80
09/22/2026 09:13 2 159.40
09/22/2026 09:13 9 159.60
09/22/2026 09:13 19 159.70
09/22/2026 09:12 20 159.80
09/22/2026 09:11 12 159.70
09/22/2026 09:11 1 159.80
09/22/2026 09:11 5 159.80
09/22/2026 09:11 1 159.90
09/22/2026 09:11 17 160.00
09/22/2026 09:11 6 160.00
09/22/2026 09:07 9 159.80
09/22/2026 09:07 1 159.80
09/22/2026 09:07 8 159.90
09/22/2026 09:01 15 160.30
09/22/2026 09:01 6 160.30
09/22/2026 09:00 9 160.30
09/22/2026 09:00 88 160.30
09/22/2026 09:00 76 160.30
09/22/2026 09:00 85 160.30
09/22/2026 09:00 12 160.60
09/22/2026 09:00 34 160.60
09/22/2026 09:00 52 160.60
09/22/2026 09:00 52 160.60
09/22/2026 09:00 39 160.60
09/22/2026 09:00 5 160.60
09/22/2026 09:00 80 160.60
09/22/2026 09:00 2 160.80
09/22/2026 09:00 2 160.80
09/22/2026 09:00 80 160.90
09/22/2026 09:00 9 161.10
09/22/2026 09:00 12 161.00
09/22/2026 09:00 34 161.00
09/22/2026 09:00 52 161.00
09/22/2026 09:00 52 161.00
09/22/2026 09:00 39 161.00
09/22/2026 09:00 17 160.70
09/22/2026 09:00 80 161.00
09/22/2026 09:00 88 160.70
09/22/2026 09:00 91 160.70
09/22/2026 09:00 91 160.70
09/22/2026 09:00 6 160.40
09/22/2026 09:00 1 159.90
09/22/2026 09:00 2 159.90
09/22/2026 09:00 2 159.90
09/22/2026 09:00 1 159.90
09/22/2026 09:00 1 159.90
09/22/2026 09:00 1 159.90
09/22/2026 09:00 4 159.90
09/22/2026 09:00 4 159.90
09/22/2026 09:00 6 159.90
09/22/2026 09:00 1 159.90
09/22/2026 09:00 5 159.90
09/22/2026 09:00 1 159.90
09/22/2026 09:00 4 159.90
09/22/2026 09:00 1 159.90
09/22/2026 09:00 5 159.90
09/22/2026 09:00 1 159.90
09/22/2026 09:00 2 159.90
09/22/2026 09:00 2 159.90
09/22/2026 09:00 4 159.90
09/22/2026 09:00 1 159.90
09/22/2026 09:00 2 159.90
09/22/2026 09:00 1 159.90