Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:24:30
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
163.30
+3.90
(
+2.45% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:24 | 11 | 163.30 |
| 01/15/2025 16:24 | 15 | 163.30 |
| 01/15/2025 16:24 | 37 | 163.30 |
| 01/15/2025 16:24 | 8 | 163.30 |
| 01/15/2025 16:24 | 8 | 163.30 |
| 01/15/2025 16:21 | 8 | 163.30 |
| 01/15/2025 16:21 | 7 | 163.30 |
| 01/15/2025 16:21 | 9 | 163.30 |
| 01/15/2025 16:21 | 29 | 163.10 |
| 01/15/2025 16:21 | 6 | 163.10 |
| 01/15/2025 16:21 | 28 | 163.10 |
| 01/15/2025 16:21 | 7 | 163.10 |
| 01/15/2025 16:21 | 2 | 163.10 |
| 01/15/2025 16:21 | 8 | 163.10 |
| 01/15/2025 16:21 | 16 | 163.10 |
| 01/15/2025 16:21 | 9 | 163.10 |
| 01/15/2025 16:21 | 7 | 163.10 |
| 01/15/2025 16:21 | 35 | 163.10 |
| 01/15/2025 16:21 | 1 | 163.10 |
| 01/15/2025 16:21 | 2 | 163.10 |
| 01/15/2025 16:21 | 3 | 163.20 |
| 01/15/2025 16:20 | 8 | 163.20 |
| 01/15/2025 16:20 | 7 | 163.20 |
| 01/15/2025 16:20 | 16 | 163.20 |
| 01/15/2025 16:20 | 6 | 163.20 |
| 01/15/2025 16:20 | 38 | 163.20 |
| 01/15/2025 16:20 | 6 | 163.20 |
| 01/15/2025 16:20 | 3 | 163.20 |
| 01/15/2025 16:19 | 3 | 163.40 |
| 01/15/2025 16:19 | 5 | 163.40 |
| 01/15/2025 16:19 | 8 | 163.30 |
| 01/15/2025 16:19 | 4 | 163.30 |
| 01/15/2025 16:19 | 50 | 163.30 |
| 01/15/2025 16:19 | 15 | 163.30 |
| 01/15/2025 16:19 | 17 | 163.30 |
| 01/15/2025 16:17 | 15 | 163.40 |
| 01/15/2025 16:17 | 8 | 163.40 |
| 01/15/2025 16:17 | 7 | 163.40 |
| 01/15/2025 16:17 | 15 | 163.40 |
| 01/15/2025 16:17 | 15 | 163.40 |
| 01/15/2025 16:17 | 8 | 163.40 |
| 01/15/2025 16:17 | 8 | 163.40 |
| 01/15/2025 16:17 | 15 | 163.40 |
| 01/15/2025 16:17 | 14 | 163.20 |
| 01/15/2025 16:17 | 8 | 163.20 |
| 01/15/2025 16:17 | 8 | 163.20 |
| 01/15/2025 16:17 | 7 | 163.40 |
| 01/15/2025 16:17 | 7 | 163.40 |
| 01/15/2025 16:17 | 7 | 163.30 |
| 01/15/2025 16:17 | 9 | 163.30 |
| 01/15/2025 16:17 | 4 | 163.20 |
| 01/15/2025 16:17 | 33 | 163.20 |
| 01/15/2025 16:17 | 9 | 163.20 |
| 01/15/2025 16:17 | 32 | 163.20 |
| 01/15/2025 16:17 | 42 | 163.30 |
| 01/15/2025 16:17 | 205 | 163.30 |
| 01/15/2025 16:17 | 15 | 163.30 |
| 01/15/2025 16:17 | 1 | 163.20 |
| 01/15/2025 16:15 | 7 | 163.00 |
| 01/15/2025 16:15 | 9 | 163.00 |
| 01/15/2025 16:15 | 3 | 163.00 |
| 01/15/2025 16:15 | 38 | 163.00 |
| 01/15/2025 16:15 | 7 | 163.00 |
| 01/15/2025 16:15 | 9 | 163.00 |
| 01/15/2025 16:15 | 11 | 163.00 |
| 01/15/2025 16:15 | 7 | 163.10 |
| 01/15/2025 16:15 | 9 | 163.10 |
| 01/15/2025 16:13 | 14 | 163.00 |
| 01/15/2025 16:12 | 15 | 163.00 |
| 01/15/2025 16:12 | 11 | 163.00 |
| 01/15/2025 16:10 | 16 | 163.10 |
| 01/15/2025 16:10 | 146 | 163.10 |
| 01/15/2025 16:10 | 16 | 163.10 |
| 01/15/2025 16:10 | 16 | 163.10 |
| 01/15/2025 16:10 | 9 | 163.10 |
| 01/15/2025 16:10 | 7 | 163.10 |
| 01/15/2025 16:10 | 30 | 163.20 |
| 01/15/2025 16:10 | 9 | 163.20 |
| 01/15/2025 16:10 | 9 | 163.20 |
| 01/15/2025 16:10 | 11 | 163.20 |
| 01/15/2025 16:10 | 1 | 163.20 |
| 01/15/2025 16:10 | 3 | 163.00 |
| 01/15/2025 16:08 | 13 | 163.00 |
| 01/15/2025 16:08 | 1 | 163.00 |
| 01/15/2025 16:04 | 2 | 162.90 |
| 01/15/2025 16:04 | 8 | 162.90 |
| 01/15/2025 16:04 | 26 | 162.90 |
| 01/15/2025 16:04 | 1 | 162.90 |
| 01/15/2025 16:04 | 4 | 162.90 |
| 01/15/2025 16:04 | 38 | 163.00 |
| 01/15/2025 16:04 | 8 | 163.00 |
| 01/15/2025 16:04 | 7 | 163.00 |
| 01/15/2025 16:03 | 141 | 163.00 |
| 01/15/2025 16:03 | 7 | 163.00 |
| 01/15/2025 16:03 | 8 | 163.00 |
| 01/15/2025 16:00 | 1 | 163.00 |
| 01/15/2025 16:00 | 12 | 162.90 |
| 01/15/2025 16:00 | 12 | 162.90 |
| 01/15/2025 16:00 | 4 | 162.90 |
| 01/15/2025 16:00 | 55 | 162.90 |
| 01/15/2025 15:57 | 9 | 162.90 |
| 01/15/2025 15:57 | 18 | 162.90 |
| 01/15/2025 15:56 | 8 | 163.00 |
| 01/15/2025 15:56 | 7 | 163.00 |
| 01/15/2025 15:56 | 141 | 163.10 |
| 01/15/2025 15:56 | 1 | 163.10 |
| 01/15/2025 15:56 | 31 | 163.10 |
| 01/15/2025 15:56 | 24 | 163.10 |
| 01/15/2025 15:56 | 7 | 163.10 |
| 01/15/2025 15:56 | 1 | 163.10 |
| 01/15/2025 15:55 | 17 | 163.00 |
| 01/15/2025 15:54 | 6 | 163.10 |
| 01/15/2025 15:50 | 7 | 163.10 |
| 01/15/2025 15:50 | 9 | 163.10 |
| 01/15/2025 15:50 | 29 | 163.10 |
| 01/15/2025 15:50 | 31 | 163.10 |
| 01/15/2025 15:50 | 7 | 163.10 |
| 01/15/2025 15:50 | 9 | 163.10 |
| 01/15/2025 15:50 | 31 | 163.10 |
| 01/15/2025 15:50 | 14 | 163.10 |
| 01/15/2025 15:50 | 8 | 163.10 |
| 01/15/2025 15:50 | 9 | 163.10 |
| 01/15/2025 15:45 | 8 | 163.10 |
| 01/15/2025 15:45 | 7 | 163.10 |
| 01/15/2025 15:45 | 6 | 163.00 |
| 01/15/2025 15:45 | 9 | 163.00 |
| 01/15/2025 15:45 | 7 | 163.00 |
| 01/15/2025 15:45 | 24 | 163.00 |
| 01/15/2025 15:45 | 5 | 163.00 |
| 01/15/2025 15:45 | 3 | 163.00 |
| 01/15/2025 15:45 | 8 | 163.00 |
| 01/15/2025 15:43 | 93 | 163.10 |
| 01/15/2025 15:43 | 19 | 163.10 |
| 01/15/2025 15:42 | 42 | 163.10 |
| 01/15/2025 15:41 | 1 | 163.00 |
| 01/15/2025 15:41 | 30 | 163.00 |
| 01/15/2025 15:40 | 26 | 162.90 |
| 01/15/2025 15:40 | 7 | 162.90 |
| 01/15/2025 15:40 | 7 | 162.90 |
| 01/15/2025 15:38 | 23 | 162.90 |
| 01/15/2025 15:38 | 23 | 162.90 |
| 01/15/2025 15:37 | 1 | 163.00 |
| 01/15/2025 15:36 | 1 | 162.80 |
| 01/15/2025 15:36 | 35 | 162.70 |
| 01/15/2025 15:36 | 6 | 162.70 |
| 01/15/2025 15:36 | 3 | 162.70 |
| 01/15/2025 15:36 | 2 | 162.80 |
| 01/15/2025 15:36 | 16 | 162.80 |
| 01/15/2025 15:36 | 23 | 162.80 |
| 01/15/2025 15:35 | 11 | 162.90 |
| 01/15/2025 15:35 | 1 | 162.90 |
| 01/15/2025 15:35 | 35 | 162.90 |
| 01/15/2025 15:35 | 38 | 162.90 |
| 01/15/2025 15:35 | 12 | 162.90 |
| 01/15/2025 15:35 | 4 | 162.90 |
| 01/15/2025 15:35 | 60 | 162.90 |
| 01/15/2025 15:34 | 12 | 163.00 |
| 01/15/2025 15:30 | 2 | 163.10 |
| 01/15/2025 15:30 | 1 | 163.10 |
| 01/15/2025 15:30 | 22 | 163.10 |
| 01/15/2025 15:30 | 15 | 163.10 |
| 01/15/2025 15:30 | 156 | 163.20 |
| 01/15/2025 15:26 | 2 | 163.20 |
| 01/15/2025 15:25 | 55 | 163.30 |
| 01/15/2025 15:25 | 14 | 163.30 |
| 01/15/2025 15:25 | 10 | 163.30 |
| 01/15/2025 15:25 | 10 | 163.30 |
| 01/15/2025 15:25 | 5 | 163.30 |