Sopra Steria
SOP
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:24:36
130.00
+4.10 ( +3.26% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 16:20 10 130.00
04/16/2026 16:19 11 130.10
04/16/2026 16:19 28 130.10
04/16/2026 16:19 11 130.10
04/16/2026 16:16 4 130.10
04/16/2026 16:16 11 130.10
04/16/2026 16:16 10 130.10
04/16/2026 16:16 29 130.10
04/16/2026 16:14 20 130.00
04/16/2026 16:10 70 130.00
04/16/2026 16:10 20 130.10
04/16/2026 16:10 7 130.10
04/16/2026 16:08 20 130.20
04/16/2026 16:08 1 130.20
04/16/2026 16:07 20 130.10
04/16/2026 16:07 77 130.10
04/16/2026 16:03 1 130.20
04/16/2026 16:02 22 130.10
04/16/2026 16:02 4 130.00
04/16/2026 16:02 39 130.00
04/16/2026 16:02 22 130.00
04/16/2026 16:02 19 130.00
04/16/2026 16:02 14 130.00
04/16/2026 16:01 36 129.80
04/16/2026 16:01 33 129.60
04/16/2026 16:01 1 129.60
04/16/2026 16:01 8 129.60
04/16/2026 16:01 220 129.80
04/16/2026 16:01 10 129.80
04/16/2026 16:01 22 129.90
04/16/2026 16:01 22 130.00
04/16/2026 16:01 43 130.10
04/16/2026 16:01 43 130.10
04/16/2026 16:01 4 129.90
04/16/2026 16:01 30 129.90
04/16/2026 16:01 22 130.00
04/16/2026 15:59 19 130.10
04/16/2026 15:58 12 130.10
04/16/2026 15:56 17 130.20
04/16/2026 15:55 40 130.20
04/16/2026 15:55 20 130.20
04/16/2026 15:54 15 130.10
04/16/2026 15:54 2 130.00
04/16/2026 15:54 8 130.00
04/16/2026 15:54 18 130.10
04/16/2026 15:54 10 130.10
04/16/2026 15:54 15 130.20
04/16/2026 15:53 3 130.40
04/16/2026 15:51 21 130.20
04/16/2026 15:51 14 130.40
04/16/2026 15:49 1 130.70
04/16/2026 15:49 22 130.60
04/16/2026 15:49 3 130.50
04/16/2026 15:49 45 130.50
04/16/2026 15:49 1 130.50
04/16/2026 15:45 10 130.50
04/16/2026 15:44 19 130.80
04/16/2026 15:44 25 130.80
04/16/2026 15:44 33 130.80
04/16/2026 15:44 46 130.80
04/16/2026 15:41 18 130.60
04/16/2026 15:41 82 130.60
04/16/2026 15:41 100 130.70
04/16/2026 15:41 27 130.60
04/16/2026 15:41 16 130.70
04/16/2026 15:41 16 130.70
04/16/2026 15:39 16 130.80
04/16/2026 15:38 3 130.90
04/16/2026 15:38 1 131.00
04/16/2026 15:38 27 131.00
04/16/2026 15:37 7 131.10
04/16/2026 15:37 17 131.10
04/16/2026 15:37 7 131.10
04/16/2026 15:37 248 131.20
04/16/2026 15:37 25 131.20
04/16/2026 15:36 41 131.30
04/16/2026 15:36 23 131.30
04/16/2026 15:34 28 131.30
04/16/2026 15:34 32 131.20
04/16/2026 15:34 35 131.30
04/16/2026 15:34 18 131.30
04/16/2026 15:34 22 131.30
04/16/2026 15:34 2 131.30
04/16/2026 15:34 20 131.50
04/16/2026 15:32 10 131.50
04/16/2026 15:32 103 131.50
04/16/2026 15:32 6 131.50
04/16/2026 15:32 32 131.50
04/16/2026 15:32 55 131.60
04/16/2026 15:32 32 131.60
04/16/2026 15:32 1 131.70
04/16/2026 15:32 19 131.70
04/16/2026 15:31 1 131.70
04/16/2026 15:31 48 131.80
04/16/2026 15:31 20 131.80
04/16/2026 15:31 220 131.60
04/16/2026 15:31 20 131.60
04/16/2026 15:31 7 131.50
04/16/2026 15:30 10 131.40
04/16/2026 15:29 205 131.30
04/16/2026 15:29 15 131.30
04/16/2026 15:28 2 131.30
04/16/2026 15:28 1 131.10
04/16/2026 15:26 14 131.10
04/16/2026 15:26 33 131.10
04/16/2026 15:26 44 131.10
04/16/2026 15:26 3 131.10
04/16/2026 15:26 13 131.10