Schneider El
SU
EUR
BÖRSE:
EPA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
240.10
+3.30 ( +1.39% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
11/21/2024 17:36 291 240.10
11/21/2024 17:36 20 240.10
11/21/2024 17:35 20 240.10
11/21/2024 17:35 488 240.10
11/21/2024 17:35 275 240.10
11/21/2024 17:35 383 240.10
11/21/2024 17:35 2 240.10
11/21/2024 17:35 276 240.10
11/21/2024 17:35 2725 240.10
11/21/2024 17:35 85 240.10
11/21/2024 17:35 190 240.10
11/21/2024 17:35 891 240.10
11/21/2024 17:35 194 240.10
11/21/2024 17:35 62 240.10
11/21/2024 17:35 153 240.10
11/21/2024 17:35 222 240.10
11/21/2024 17:35 58 240.10
11/21/2024 17:35 32 240.10
11/21/2024 17:35 80 240.10
11/21/2024 17:35 69 240.10
11/21/2024 17:35 371 240.10
11/21/2024 17:35 144 240.10
11/21/2024 17:35 99 240.10
11/21/2024 17:35 224 240.10
11/21/2024 17:35 124 240.10
11/21/2024 17:35 372 240.10
11/21/2024 17:35 517 240.10
11/21/2024 17:35 206 240.10
11/21/2024 17:35 69 240.10
11/21/2024 17:35 172 240.10
11/21/2024 17:35 829 240.10
11/21/2024 17:35 510 240.10
11/21/2024 17:35 339 240.10
11/21/2024 17:35 1563 240.10
11/21/2024 17:35 98 240.10
11/21/2024 17:35 76 240.10
11/21/2024 17:35 239 240.10
11/21/2024 17:35 249 240.10
11/21/2024 17:35 151 240.10
11/21/2024 17:35 332 240.10
11/21/2024 17:35 606 240.10
11/21/2024 17:35 66 240.10
11/21/2024 17:35 785 240.10
11/21/2024 17:35 202 240.10
11/21/2024 17:35 165 240.10
11/21/2024 17:35 201 240.10
11/21/2024 17:35 162 240.10
11/21/2024 17:35 575 240.10
11/21/2024 17:35 52 240.10
11/21/2024 17:35 137 240.10
11/21/2024 17:35 543 240.10
11/21/2024 17:35 653 240.10
11/21/2024 17:35 2633 240.10
11/21/2024 17:35 116 240.10
11/21/2024 17:35 766 240.10
11/21/2024 17:35 358 240.10
11/21/2024 17:35 87 240.10
11/21/2024 17:35 264 240.10
11/21/2024 17:35 466 240.10
11/21/2024 17:35 87 240.10
11/21/2024 17:35 508 240.10
11/21/2024 17:35 1252 240.10
11/21/2024 17:35 2313 240.10
11/21/2024 17:35 70 240.10
11/21/2024 17:35 446 240.10
11/21/2024 17:35 3460 240.10
11/21/2024 17:35 12 240.10
11/21/2024 17:35 573 240.10
11/21/2024 17:35 1733 240.10
11/21/2024 17:35 2124 240.10
11/21/2024 17:35 1001 240.10
11/21/2024 17:35 2 240.10
11/21/2024 17:35 401 240.10
11/21/2024 17:35 76 240.10
11/21/2024 17:35 1342 240.10
11/21/2024 17:35 3 240.10
11/21/2024 17:35 548 240.10
11/21/2024 17:35 473 240.10
11/21/2024 17:35 1643 240.10
11/21/2024 17:35 5 240.10
11/21/2024 17:35 1694 240.10
11/21/2024 17:35 46 240.10
11/21/2024 17:35 112 240.10
11/21/2024 17:35 108 240.10
11/21/2024 17:35 75 240.10
11/21/2024 17:35 742 240.10
11/21/2024 17:35 101 240.10
11/21/2024 17:35 565 240.10
11/21/2024 17:35 141 240.10
11/21/2024 17:35 8 240.10
11/21/2024 17:35 435 240.10
11/21/2024 17:35 158 240.10
11/21/2024 17:35 4071 240.10
11/21/2024 17:35 25 240.10
11/21/2024 17:35 104 240.10
11/21/2024 17:35 163 240.10
11/21/2024 17:35 856 240.10
11/21/2024 17:35 700 240.10
11/21/2024 17:35 439 240.10
11/21/2024 17:35 58 240.10
11/21/2024 17:35 255 240.10
11/21/2024 17:35 727 240.10
11/21/2024 17:35 66 240.10
11/21/2024 17:35 374 240.10
11/21/2024 17:35 2337 240.10
11/21/2024 17:35 4107 240.10
11/21/2024 17:35 859 240.10
11/21/2024 17:35 76 240.10
11/21/2024 17:35 26 240.10
11/21/2024 17:35 42 240.10
11/21/2024 17:35 1 240.10
11/21/2024 17:35 15 240.10
11/21/2024 17:35 275 240.10
11/21/2024 17:35 160 240.10
11/21/2024 17:35 182 240.10
11/21/2024 17:35 31 240.10
11/21/2024 17:35 20 240.10
11/21/2024 17:35 3487 240.10
11/21/2024 17:35 6 240.10
11/21/2024 17:35 51 240.10
11/21/2024 17:35 171 240.10
11/21/2024 17:35 86 240.10
11/21/2024 17:35 240 240.10
11/21/2024 17:35 9 240.10
11/21/2024 17:35 2664 240.10
11/21/2024 17:35 14 240.10
11/21/2024 17:35 21 240.10
11/21/2024 17:35 10 240.10
11/21/2024 17:35 1475 240.10
11/21/2024 17:35 194 240.10
11/21/2024 17:35 17 240.10
11/21/2024 17:35 11 240.10
11/21/2024 17:35 19 240.10
11/21/2024 17:35 58 240.10
11/21/2024 17:35 990 240.10
11/21/2024 17:35 59 240.10
11/21/2024 17:35 1037 240.10
11/21/2024 17:35 548 240.10
11/21/2024 17:35 1339 240.10
11/21/2024 17:35 1374 240.10
11/21/2024 17:35 1 240.10
11/21/2024 17:35 639 240.10
11/21/2024 17:35 47 240.10
11/21/2024 17:35 639 240.10
11/21/2024 17:35 639 240.10
11/21/2024 17:35 1205 240.10
11/21/2024 17:35 639 240.10
11/21/2024 17:35 639 240.10
11/21/2024 17:35 1035 240.10
11/21/2024 17:35 1094 240.10
11/21/2024 17:35 1010 240.10
11/21/2024 17:35 941 240.10
11/21/2024 17:35 1092 240.10
11/21/2024 17:35 381 240.10
11/21/2024 17:35 516 240.10
11/21/2024 17:35 6072 240.10
11/21/2024 17:35 3180 240.10
11/21/2024 17:35 211 240.10
11/21/2024 17:35 1116 240.10
11/21/2024 17:35 153 240.10
11/21/2024 17:35 6686 240.10
11/21/2024 17:35 365 240.10
11/21/2024 17:35 2832 240.10
11/21/2024 17:35 858 240.10
11/21/2024 17:35 233 240.10
11/21/2024 17:35 14 240.10
11/21/2024 17:35 910 240.10
11/21/2024 17:35 110 240.10
11/21/2024 17:35 1056 240.10
11/21/2024 17:35 103 240.10
11/21/2024 17:35 1142 240.10
11/21/2024 17:35 108 240.10
11/21/2024 17:35 2375 240.10
11/21/2024 17:35 4 240.10
11/21/2024 17:35 39 240.10
11/21/2024 17:35 489 240.10
11/21/2024 17:35 12 240.10
11/21/2024 17:35 1037 240.10
11/21/2024 17:35 3627 240.10
11/21/2024 17:35 510 240.10
11/21/2024 17:35 1571 240.10
11/21/2024 17:35 2601 240.10
11/21/2024 17:35 22 240.10
11/21/2024 17:35 425 240.10
11/21/2024 17:35 833 240.10
11/21/2024 17:35 9539 240.10
11/21/2024 17:35 134 240.10
11/21/2024 17:35 575 240.10
11/21/2024 17:35 49 240.10
11/21/2024 17:35 544 240.10
11/21/2024 17:35 86 240.10
11/21/2024 17:35 121 240.10
11/21/2024 17:35 446 240.10
11/21/2024 17:35 70 240.10
11/21/2024 17:35 465 240.10
11/21/2024 17:35 1793 240.10
11/21/2024 17:35 15892 240.10
11/21/2024 17:35 2387 240.10
11/21/2024 17:35 7636 240.10
11/21/2024 17:35 98 240.10
11/21/2024 17:35 118 240.10
11/21/2024 17:35 5 240.10
11/21/2024 17:35 10 240.10
11/21/2024 17:35 487 240.10
11/21/2024 17:35 7 240.10
11/21/2024 17:35 987 240.10
11/21/2024 17:35 1802 240.10
11/21/2024 17:35 1361 240.10
11/21/2024 17:35 3934 240.10
11/21/2024 17:35 4 240.10
11/21/2024 17:35 217 240.10
11/21/2024 17:35 1821 240.10
11/21/2024 17:35 10 240.10
11/21/2024 17:35 734 240.10
11/21/2024 17:35 489 240.10
11/21/2024 17:35 10 240.10
11/21/2024 17:35 1549 240.10
11/21/2024 17:35 671 240.10
11/21/2024 17:35 3 240.10
11/21/2024 17:35 83 240.10
11/21/2024 17:35 249 240.10
11/21/2024 17:35 7 240.10
11/21/2024 17:35 129 240.10
11/21/2024 17:35 7 240.10
11/21/2024 17:35 40 240.10
11/21/2024 17:35 40 240.10
11/21/2024 17:35 106 240.10
11/21/2024 17:35 11 240.10
11/21/2024 17:35 466 240.10
11/21/2024 17:35 905 240.10
11/21/2024 17:35 5 240.10
11/21/2024 17:35 26 240.10
11/21/2024 17:35 85 240.10
11/21/2024 17:35 81 240.10
11/21/2024 17:35 154 240.10
11/21/2024 17:35 290 240.10
11/21/2024 17:35 2 240.10
11/21/2024 17:35 29 240.10
11/21/2024 17:35 2 240.10
11/21/2024 17:35 2 240.10
11/21/2024 17:35 40 240.10
11/21/2024 17:35 32 240.10
11/21/2024 17:35 221 240.10
11/21/2024 17:35 1018 240.10
11/21/2024 17:35 604 240.10
11/21/2024 17:35 883 240.10
11/21/2024 17:35 237 240.10
11/21/2024 17:35 27 240.10
11/21/2024 17:35 210 240.10
11/21/2024 17:35 510 240.10
11/21/2024 17:35 3359 240.10
11/21/2024 17:35 50 240.10
11/21/2024 17:35 460 240.10
11/21/2024 17:35 32 240.10
11/21/2024 17:35 14 240.10
11/21/2024 17:35 1535 240.10
11/21/2024 17:35 44 240.10
11/21/2024 17:35 308 240.10
11/21/2024 17:35 273 240.10
11/21/2024 17:35 276 240.10
11/21/2024 17:35 275 240.10
11/21/2024 17:35 9858 240.10
11/21/2024 17:35 119 240.10
11/21/2024 17:35 11 240.10
11/21/2024 17:35 276 240.10
11/21/2024 17:35 3637 240.10
11/21/2024 17:35 29 240.10
11/21/2024 17:35 1608 240.10
11/21/2024 17:35 360 240.10
11/21/2024 17:35 121 240.10
11/21/2024 17:35 7021 240.10
11/21/2024 17:35 636 240.10
11/21/2024 17:35 1283 240.10
11/21/2024 17:35 935 240.10
11/21/2024 17:35 311 240.10
11/21/2024 17:35 1168 240.10
11/21/2024 17:35 92 240.10
11/21/2024 17:35 92 240.10
11/21/2024 17:35 92 240.10
11/21/2024 17:35 1022 240.10
11/21/2024 17:35 60 240.10
11/21/2024 17:35 24 240.10
11/21/2024 17:35 2642 240.10
11/21/2024 17:35 1604 240.10
11/21/2024 17:35 94 240.10
11/21/2024 17:35 263 240.10
11/21/2024 17:35 993 240.10
11/21/2024 17:35 1 240.10
11/21/2024 17:35 3786 240.10
11/21/2024 17:35 45 240.10
11/21/2024 17:35 849 240.10
11/21/2024 17:35 865 240.10
11/21/2024 17:35 1267 240.10
11/21/2024 17:35 2 240.10
11/21/2024 17:35 80 240.10
11/21/2024 17:35 361 240.10
11/21/2024 17:35 2120 240.10
11/21/2024 17:35 2667 240.10
11/21/2024 17:35 1677 240.10
11/21/2024 17:35 157 240.10
11/21/2024 17:35 77 240.10
11/21/2024 17:35 629 240.10
11/21/2024 17:35 261 240.10
11/21/2024 17:35 135 240.10
11/21/2024 17:35 285 240.10
11/21/2024 17:35 321 240.10
11/21/2024 17:35 34 240.10
11/21/2024 17:35 25 240.10
11/21/2024 17:35 5 240.10
11/21/2024 17:35 218 240.10
11/21/2024 17:35 207 240.10
11/21/2024 17:35 5451 240.10
11/21/2024 17:35 494 240.10
11/21/2024 17:35 138 240.10
11/21/2024 17:35 144 240.10
11/21/2024 17:35 486 240.10
11/21/2024 17:35 5 240.10
11/21/2024 17:35 1 240.10
11/21/2024 17:35 7 240.10
11/21/2024 17:35 3114 240.10
11/21/2024 17:35 20 240.10
11/21/2024 17:35 789 240.10
11/21/2024 17:35 1112 240.10
11/21/2024 17:35 4159 240.10
11/21/2024 17:35 322 240.10
11/21/2024 17:35 59 240.10
11/21/2024 17:35 8 240.10
11/21/2024 17:35 1249 240.10
11/21/2024 17:35 18 240.10
11/21/2024 17:35 79 240.10
11/21/2024 17:35 75 240.10
11/21/2024 17:35 2 240.10
11/21/2024 17:35 412 240.10
11/21/2024 17:35 1933 240.10
11/21/2024 17:35 8 240.10
11/21/2024 17:35 98 240.10
11/21/2024 17:35 4 240.10
11/21/2024 17:35 3 240.10
11/21/2024 17:35 8 240.10
11/21/2024 17:35 30 240.10
11/21/2024 17:35 5 240.10
11/21/2024 17:35 4 240.10
11/21/2024 17:35 17 240.10
11/21/2024 17:35 100 240.10
11/21/2024 17:35 215 240.10
11/21/2024 17:35 28 240.10
11/21/2024 17:35 405 240.10
11/21/2024 17:35 82 240.10
11/21/2024 17:35 261 240.10
11/21/2024 17:35 7 240.10
11/21/2024 17:35 156 240.10
11/21/2024 17:35 2334 240.10
11/21/2024 17:29 13 240.35
11/21/2024 17:29 6 240.35
11/21/2024 17:29 24 240.25
11/21/2024 17:29 33 240.25
11/21/2024 17:29 13 240.30
11/21/2024 17:29 17 240.30
11/21/2024 17:29 3 240.30
11/21/2024 17:29 27 240.30
11/21/2024 17:29 27 240.30
11/21/2024 17:29 5 240.35
11/21/2024 17:29 20 240.35
11/21/2024 17:29 22 240.35
11/21/2024 17:29 15 240.35
11/21/2024 17:29 78 240.35
11/21/2024 17:29 2 240.40
11/21/2024 17:29 20 240.40
11/21/2024 17:29 23 240.40
11/21/2024 17:29 20 240.45
11/21/2024 17:29 8 240.45
11/21/2024 17:29 78 240.45
11/21/2024 17:29 31 240.45
11/21/2024 17:29 24 240.40
11/21/2024 17:29 2 240.40
11/21/2024 17:29 51 240.40
11/21/2024 17:29 2 240.40
11/21/2024 17:29 70 240.40
11/21/2024 17:29 1 240.40
11/21/2024 17:29 23 240.40
11/21/2024 17:29 67 240.40
11/21/2024 17:29 41 240.40
11/21/2024 17:29 25 240.40
11/21/2024 17:29 17 240.40
11/21/2024 17:29 1 240.35
11/21/2024 17:29 21 240.35
11/21/2024 17:29 22 240.35
11/21/2024 17:29 10 240.35
11/21/2024 17:29 2 240.35
11/21/2024 17:29 78 240.35
11/21/2024 17:28 78 240.35
11/21/2024 17:28 16 240.35
11/21/2024 17:28 18 240.35
11/21/2024 17:28 2 240.40
11/21/2024 17:28 18 240.40
11/21/2024 17:28 3 240.40
11/21/2024 17:28 22 240.40
11/21/2024 17:28 46 240.40
11/21/2024 17:28 25 240.40
11/21/2024 17:28 89 240.40
11/21/2024 17:28 52 240.40
11/21/2024 17:28 46 240.40
11/21/2024 17:28 32 240.40
11/21/2024 17:28 2 240.40
11/21/2024 17:28 19 240.40
11/21/2024 17:28 14 240.40
11/21/2024 17:28 83 240.40
11/21/2024 17:28 51 240.40
11/21/2024 17:28 42 240.35
11/21/2024 17:28 78 240.35
11/21/2024 17:28 25 240.35
11/21/2024 17:28 25 240.35
11/21/2024 17:28 22 240.35
11/21/2024 17:28 51 240.35
11/21/2024 17:28 70 240.35
11/21/2024 17:28 23 240.35
11/21/2024 17:28 35 240.35
11/21/2024 17:28 87 240.35
11/21/2024 17:27 58 240.35
11/21/2024 17:27 20 240.35
11/21/2024 17:27 3 240.35
11/21/2024 17:27 20 240.35
11/21/2024 17:27 93 240.35
11/21/2024 17:27 51 240.35
11/21/2024 17:27 78 240.35
11/21/2024 17:27 78 240.30
11/21/2024 17:27 83 240.30
11/21/2024 17:27 2 240.25
11/21/2024 17:27 51 240.25
11/21/2024 17:27 78 240.25
11/21/2024 17:27 22 240.25
11/21/2024 17:27 21 240.25
11/21/2024 17:27 23 240.25
11/21/2024 17:27 78 240.25
11/21/2024 17:27 51 240.25
11/21/2024 17:27 70 240.25
11/21/2024 17:27 3 240.25
11/21/2024 17:27 2 240.25
11/21/2024 17:27 2 240.25
11/21/2024 17:27 22 240.25
11/21/2024 17:27 78 240.25
11/21/2024 17:27 51 240.25
11/21/2024 17:27 103 240.25
11/21/2024 17:27 3 240.20
11/21/2024 17:27 26 240.20
11/21/2024 17:27 23 240.20
11/21/2024 17:27 36 240.25
11/21/2024 17:27 42 240.25
11/21/2024 17:27 22 240.25
11/21/2024 17:27 82 240.25
11/21/2024 17:26 50 240.20
11/21/2024 17:26 14 240.20
11/21/2024 17:26 20 240.20
11/21/2024 17:26 56 240.25
11/21/2024 17:26 50 240.25
11/21/2024 17:26 28 240.25
11/21/2024 17:26 19 240.25
11/21/2024 17:26 32 240.25
11/21/2024 17:26 46 240.25
11/21/2024 17:26 19 240.20
11/21/2024 17:26 5 240.30
11/21/2024 17:26 19 240.30
11/21/2024 17:26 2 240.30
11/21/2024 17:26 20 240.30
11/21/2024 17:26 23 240.35
11/21/2024 17:26 16 240.35
11/21/2024 17:26 5 240.35
11/21/2024 17:26 27 240.35
11/21/2024 17:26 20 240.40
11/21/2024 17:26 13 240.40
11/21/2024 17:26 10 240.40
11/21/2024 17:26 32 240.40
11/21/2024 17:26 39 240.45
11/21/2024 17:26 68 240.45
11/21/2024 17:26 21 240.45
11/21/2024 17:25 44 240.50
11/21/2024 17:25 34 240.50
11/21/2024 17:25 2 240.45
11/21/2024 17:25 22 240.45
11/21/2024 17:25 78 240.45
11/21/2024 17:25 24 240.45
11/21/2024 17:25 42 240.45
11/21/2024 17:25 51 240.45
11/21/2024 17:25 25 240.40
11/21/2024 17:25 29 240.40
11/21/2024 17:25 26 240.40
11/21/2024 17:25 1 240.40
11/21/2024 17:25 19 240.35
11/21/2024 17:25 78 240.35
11/21/2024 17:25 2 240.35
11/21/2024 17:25 20 240.35
11/21/2024 17:25 30 240.35
11/21/2024 17:25 23 240.35
11/21/2024 17:25 20 240.35
11/21/2024 17:25 25 240.35
11/21/2024 17:25 45 240.35
11/21/2024 17:25 69 240.35
11/21/2024 17:25 23 240.30
11/21/2024 17:25 19 240.30
11/21/2024 17:25 69 240.30
11/21/2024 17:25 78 240.30
11/21/2024 17:25 10 240.25
11/21/2024 17:25 78 240.25
11/21/2024 17:25 22 240.25
11/21/2024 17:25 23 240.25
11/21/2024 17:25 78 240.25
11/21/2024 17:25 23 240.25
11/21/2024 17:25 42 240.25
11/21/2024 17:25 78 240.25
11/21/2024 17:24 56 240.25
11/21/2024 17:24 48 240.25
11/21/2024 17:24 51 240.25
11/21/2024 17:24 78 240.25
11/21/2024 17:24 26 240.25
11/21/2024 17:24 87 240.25
11/21/2024 17:24 51 240.25
11/21/2024 17:24 20 240.25
11/21/2024 17:24 38 240.20
11/21/2024 17:24 19 240.20
11/21/2024 17:24 38 240.25
11/21/2024 17:24 25 240.25
11/21/2024 17:24 22 240.25
11/21/2024 17:24 1 240.25
11/21/2024 17:24 24 240.25
11/21/2024 17:24 22 240.25
11/21/2024 17:24 78 240.25
11/21/2024 17:24 20 240.25
11/21/2024 17:23 21 240.20
11/21/2024 17:23 20 240.20
11/21/2024 17:23 78 240.20
11/21/2024 17:23 12 240.20
11/21/2024 17:23 43 240.20
11/21/2024 17:23 7 240.20
11/21/2024 17:23 29 240.20
11/21/2024 17:23 22 240.20
11/21/2024 17:23 129 240.20
11/21/2024 17:23 52 240.20
11/21/2024 17:23 78 240.20
11/21/2024 17:23 22 240.20
11/21/2024 17:23 21 240.20
11/21/2024 17:23 1 240.15
11/21/2024 17:23 51 240.15
11/21/2024 17:23 58 240.15
11/21/2024 17:23 21 240.15
11/21/2024 17:23 21 240.10
11/21/2024 17:23 19 240.10
11/21/2024 17:23 78 240.10
11/21/2024 17:23 23 240.10
11/21/2024 17:23 24 240.10
11/21/2024 17:23 4 240.05
11/21/2024 17:23 53 240.10
11/21/2024 17:23 25 240.10
11/21/2024 17:22 78 240.05
11/21/2024 17:22 72 240.05
11/21/2024 17:22 2 240.05
11/21/2024 17:22 24 240.05
11/21/2024 17:22 2 240.05
11/21/2024 17:22 20 240.05
11/21/2024 17:22 38 240.05
11/21/2024 17:22 40 240.05
11/21/2024 17:22 78 240.05
11/21/2024 17:22 19 240.10
11/21/2024 17:22 22 240.10
11/21/2024 17:22 7 240.05
11/21/2024 17:22 32 240.05
11/21/2024 17:22 4 240.05
11/21/2024 17:22 22 240.05
11/21/2024 17:21 37 240.10
11/21/2024 17:21 19 240.10
11/21/2024 17:21 19 240.10
11/21/2024 17:21 20 240.05
11/21/2024 17:21 42 240.05
11/21/2024 17:21 21 240.05
11/21/2024 17:21 41 240.05
11/21/2024 17:21 29 240.00
11/21/2024 17:21 19 240.00
11/21/2024 17:21 21 240.00
11/21/2024 17:21 22 240.00
11/21/2024 17:21 24 240.00
11/21/2024 17:21 21 240.00
11/21/2024 17:21 22 240.00
11/21/2024 17:21 78 240.00
11/21/2024 17:20 33 240.00
11/21/2024 17:20 32 240.00
11/21/2024 17:20 4 240.00
11/21/2024 17:20 23 240.00
11/21/2024 17:20 20 240.00
11/21/2024 17:20 19 240.00
11/21/2024 17:20 52 239.90
11/21/2024 17:20 78 239.95
11/21/2024 17:20 27 239.95
11/21/2024 17:20 22 240.00
11/21/2024 17:20 21 240.00
11/21/2024 17:20 4 240.00
11/21/2024 17:19 16 240.00
11/21/2024 17:19 78 240.05
11/21/2024 17:19 23 240.05
11/21/2024 17:19 19 240.05
11/21/2024 17:19 49 240.05
11/21/2024 17:19 41 240.05
11/21/2024 17:19 37 240.05
11/21/2024 17:19 19 240.05
11/21/2024 17:19 78 240.05
11/21/2024 17:19 57 240.00
11/21/2024 17:19 36 240.00
11/21/2024 17:19 3 240.05
11/21/2024 17:19 20 240.05
11/21/2024 17:19 40 240.05
11/21/2024 17:19 9 240.05
11/21/2024 17:19 22 240.05
11/21/2024 17:19 78 240.05
11/21/2024 17:19 13 240.05
11/21/2024 17:19 19 240.10
11/21/2024 17:19 59 240.10
11/21/2024 17:19 21 240.10
11/21/2024 17:19 2 240.10
11/21/2024 17:19 19 240.10
11/21/2024 17:19 42 240.10
11/21/2024 17:19 53 240.10
11/21/2024 17:19 20 240.10
11/21/2024 17:19 22 240.10
11/21/2024 17:19 2 240.05
11/21/2024 17:19 22 240.05
11/21/2024 17:19 19 240.05
11/21/2024 17:19 47 240.05
11/21/2024 17:19 51 240.00
11/21/2024 17:19 27 240.00
11/21/2024 17:19 45 240.00
11/21/2024 17:19 26 240.00
11/21/2024 17:19 5 240.00
11/21/2024 17:19 4 240.00
11/21/2024 17:18 64 240.00
11/21/2024 17:18 20 240.00
11/21/2024 17:17 12 239.90
11/21/2024 17:17 46 239.90
11/21/2024 17:17 2 239.90
11/21/2024 17:17 2 239.95
11/21/2024 17:17 21 239.95
11/21/2024 17:17 53 239.95
11/21/2024 17:17 54 239.95
11/21/2024 17:17 20 239.95
11/21/2024 17:17 78 239.95
11/21/2024 17:17 22 239.90
11/21/2024 17:17 30 239.90
11/21/2024 17:17 17 239.90
11/21/2024 17:17 78 239.90
11/21/2024 17:17 20 239.90
11/21/2024 17:17 54 239.90
11/21/2024 17:17 24 239.90
11/21/2024 17:17 78 239.90
11/21/2024 17:17 49 239.90
11/21/2024 17:17 21 239.85
11/21/2024 17:17 26 239.85
11/21/2024 17:17 26 239.85
11/21/2024 17:17 78 239.85
11/21/2024 17:17 2 239.85
11/21/2024 17:17 42 239.85
11/21/2024 17:17 78 239.85
11/21/2024 17:17 19 239.80
11/21/2024 17:17 2 239.80
11/21/2024 17:17 4 239.80
11/21/2024 17:17 23 239.80
11/21/2024 17:17 78 239.80
11/21/2024 17:17 8 239.80
11/21/2024 17:17 54 239.80
11/21/2024 17:17 37 239.80
11/21/2024 17:17 22 239.80
11/21/2024 17:17 72 239.80
11/21/2024 17:17 6 239.80
11/21/2024 17:16 23 239.85
11/21/2024 17:16 4 239.90
11/21/2024 17:16 2 239.95
11/21/2024 17:16 78 239.95
11/21/2024 17:16 78 239.90
11/21/2024 17:16 24 239.90
11/21/2024 17:16 78 239.90
11/21/2024 17:16 78 239.90
11/21/2024 17:16 2 239.90
11/21/2024 17:16 75 239.90
11/21/2024 17:16 30 239.90
11/21/2024 17:15 24 239.85
11/21/2024 17:15 48 239.85
11/21/2024 17:15 22 239.85
11/21/2024 17:15 2 239.90
11/21/2024 17:15 313 239.90
11/21/2024 17:15 100 239.90
11/21/2024 17:15 78 239.90
11/21/2024 17:15 9 239.90
11/21/2024 17:15 5 239.85
11/21/2024 17:15 42 239.85
11/21/2024 17:15 2 239.85
11/21/2024 17:15 30 239.85
11/21/2024 17:15 48 239.85
11/21/2024 17:15 22 239.85
11/21/2024 17:15 132 239.85
11/21/2024 17:15 10 239.85
11/21/2024 17:15 39 239.85
11/21/2024 17:15 2 239.85
11/21/2024 17:15 22 239.85
11/21/2024 17:15 24 239.85
11/21/2024 17:15 23 239.85
11/21/2024 17:15 2 239.85
11/21/2024 17:15 47 239.85
11/21/2024 17:15 21 239.85
11/21/2024 17:15 78 239.85
11/21/2024 17:15 64 239.85
11/21/2024 17:15 14 239.85
11/21/2024 17:15 30 239.90
11/21/2024 17:14 1 239.85
11/21/2024 17:14 36 239.85
11/21/2024 17:14 23 239.85
11/21/2024 17:14 23 239.90
11/21/2024 17:14 23 239.90
11/21/2024 17:14 52 239.90
11/21/2024 17:14 26 239.90
11/21/2024 17:14 57 239.90
11/21/2024 17:14 16 239.90
11/21/2024 17:14 30 239.90
11/21/2024 17:14 48 239.90
11/21/2024 17:14 78 239.90
11/21/2024 17:14 13 239.85
11/21/2024 17:14 16 239.80
11/21/2024 17:14 27 239.80
11/21/2024 17:14 47 239.80
11/21/2024 17:14 36 239.80
11/21/2024 17:14 42 239.80
11/21/2024 17:13 4 239.75
11/21/2024 17:13 38 239.75
11/21/2024 17:13 2 239.75
11/21/2024 17:13 16 239.75
11/21/2024 17:13 27 239.75
11/21/2024 17:13 28 239.80
11/21/2024 17:13 24 239.80
11/21/2024 17:13 15 239.75
11/21/2024 17:13 45 239.70
11/21/2024 17:12 24 239.70
11/21/2024 17:12 73 239.70
11/21/2024 17:12 12 239.70
11/21/2024 17:12 54 239.70
11/21/2024 17:12 2 239.70
11/21/2024 17:12 2 239.75
11/21/2024 17:12 2 239.75
11/21/2024 17:12 48 239.75
11/21/2024 17:12 53 239.75
11/21/2024 17:12 21 239.75
11/21/2024 17:12 21 239.75
11/21/2024 17:12 22 239.75
11/21/2024 17:12 47 239.75
11/21/2024 17:12 78 239.75
11/21/2024 17:12 20 239.65
11/21/2024 17:12 61 239.65
11/21/2024 17:12 24 239.65
11/21/2024 17:12 25 239.65
11/21/2024 17:12 2 239.70
11/21/2024 17:12 24 239.70
11/21/2024 17:12 23 239.70
11/21/2024 17:12 21 239.70
11/21/2024 17:12 19 239.70
11/21/2024 17:12 10 239.70
11/21/2024 17:12 78 239.70
11/21/2024 17:12 57 239.65
11/21/2024 17:12 22 239.65
11/21/2024 17:12 2 239.65
11/21/2024 17:12 64 239.65
11/21/2024 17:12 78 239.65
11/21/2024 17:11 20 239.65
11/21/2024 17:11 50 239.65
11/21/2024 17:11 22 239.65
11/21/2024 17:11 20 239.65
11/21/2024 17:11 2 239.65
11/21/2024 17:11 54 239.65
11/21/2024 17:11 23 239.65
11/21/2024 17:11 36 239.65
11/21/2024 17:11 1 239.70
11/21/2024 17:11 22 239.70
11/21/2024 17:11 24 239.70
11/21/2024 17:11 51 239.70
11/21/2024 17:11 78 239.70
11/21/2024 17:11 20 239.65
11/21/2024 17:11 2 239.65
11/21/2024 17:11 16 239.65
11/21/2024 17:11 2 239.65
11/21/2024 17:11 24 239.65
11/21/2024 17:11 78 239.65
11/21/2024 17:11 24 239.60
11/21/2024 17:11 78 239.60
11/21/2024 17:11 2 239.50
11/21/2024 17:11 3 239.50
11/21/2024 17:11 1000 239.50
11/21/2024 17:11 22 239.50
11/21/2024 17:11 120 239.50
11/21/2024 17:11 681 239.50
11/21/2024 17:11 30 239.50
11/21/2024 17:11 54 239.50
11/21/2024 17:11 26 239.50
11/21/2024 17:11 48 239.50
11/21/2024 17:11 78 239.50
11/21/2024 17:11 22 239.50
11/21/2024 17:11 21 239.50
11/21/2024 17:11 26 239.55
11/21/2024 17:11 50 239.55
11/21/2024 17:11 19 239.55
11/21/2024 17:11 54 239.55
11/21/2024 17:11 19 239.55
11/21/2024 17:11 23 239.55
11/21/2024 17:11 78 239.55
11/21/2024 17:11 2 239.60
11/21/2024 17:11 2 239.60
11/21/2024 17:11 21 239.60
11/21/2024 17:11 2 239.60
11/21/2024 17:11 24 239.60
11/21/2024 17:11 47 239.60
11/21/2024 17:11 22 239.60
11/21/2024 17:11 54 239.60
11/21/2024 17:11 20 239.60
11/21/2024 17:11 78 239.60
11/21/2024 17:11 33 239.60
11/21/2024 17:11 27 239.60
11/21/2024 17:11 8 239.60
11/21/2024 17:11 32 239.60
11/21/2024 17:11 2 239.65
11/21/2024 17:11 23 239.65
11/21/2024 17:11 50 239.65
11/21/2024 17:11 28 239.65
11/21/2024 17:11 21 239.65
11/21/2024 17:11 2 239.65
11/21/2024 17:11 24 239.65
11/21/2024 17:11 27 239.60
11/21/2024 17:11 40 239.60
11/21/2024 17:10 22 239.55
11/21/2024 17:10 23 239.55
11/21/2024 17:10 21 239.55
11/21/2024 17:10 78 239.55
11/21/2024 17:10 78 239.60
11/21/2024 17:10 46 239.60
11/21/2024 17:10 54 239.60
11/21/2024 17:10 78 239.70
11/21/2024 17:10 2 239.60
11/21/2024 17:10 2 239.60
11/21/2024 17:10 27 239.60
11/21/2024 17:10 15 239.60
11/21/2024 17:10 32 239.60
11/21/2024 17:10 17 239.65
11/21/2024 17:10 23 239.60
11/21/2024 17:10 20 239.60
11/21/2024 17:10 2 239.60
11/21/2024 17:10 19 239.65
11/21/2024 17:10 32 239.65
11/21/2024 17:10 74 239.65
11/21/2024 17:10 6 239.65
11/21/2024 17:10 6 239.65
11/21/2024 17:10 79 239.65
11/21/2024 17:10 48 239.65
11/21/2024 17:10 25 239.65
11/21/2024 17:10 33 239.65
11/21/2024 17:10 21 239.65
11/21/2024 17:10 36 239.65
11/21/2024 17:10 54 239.65
11/21/2024 17:10 24 239.65
11/21/2024 17:10 34 239.75
11/21/2024 17:09 12 239.80
11/21/2024 17:09 37 239.80
11/21/2024 17:09 41 239.75
11/21/2024 17:09 14 239.75
11/21/2024 17:09 64 239.75
11/21/2024 17:09 15 239.75
11/21/2024 17:09 56 239.80
11/21/2024 17:09 20 239.75
11/21/2024 17:09 19 239.75
11/21/2024 17:09 78 239.75
11/21/2024 17:09 31 239.80
11/21/2024 17:09 17 239.80
11/21/2024 17:09 15 239.80
11/21/2024 17:09 8 239.80
11/21/2024 17:09 31 239.80
11/21/2024 17:09 4 239.85
11/21/2024 17:09 20 239.80
11/21/2024 17:09 2 239.80
11/21/2024 17:09 55 239.80
11/21/2024 17:09 21 239.80
11/21/2024 17:09 47 239.80
11/21/2024 17:09 78 239.80
11/21/2024 17:08 15 239.95
11/21/2024 17:08 2 239.95
11/21/2024 17:08 35 240.00
11/21/2024 17:08 2 240.05
11/21/2024 17:08 19 240.05
11/21/2024 17:08 23 240.05
11/21/2024 17:08 78 240.05
11/21/2024 17:08 21 240.05
11/21/2024 17:08 6 240.05
11/21/2024 17:08 78 240.05
11/21/2024 17:08 21 240.05
11/21/2024 17:08 30 240.05
11/21/2024 17:08 21 240.05
11/21/2024 17:08 57 240.05
11/21/2024 17:08 78 240.05
11/21/2024 17:08 24 240.00
11/21/2024 17:08 24 240.00
11/21/2024 17:08 30 240.00
11/21/2024 17:08 22 240.00
11/21/2024 17:08 21 240.00
11/21/2024 17:08 22 240.00
11/21/2024 17:08 33 239.95
11/21/2024 17:08 39 239.95
11/21/2024 17:08 39 239.95
11/21/2024 17:08 55 239.90
11/21/2024 17:08 24 239.95
11/21/2024 17:08 78 239.95
11/21/2024 17:07 24 240.05
11/21/2024 17:07 20 240.05
11/21/2024 17:07 15 240.10
11/21/2024 17:07 28 240.10
11/21/2024 17:07 2 240.10
11/21/2024 17:07 4 240.15
11/21/2024 17:07 28 240.15
11/21/2024 17:07 30 240.10
11/21/2024 17:07 30 240.10
11/21/2024 17:07 35 240.10
11/21/2024 17:07 45 240.10
11/21/2024 17:07 2 240.10
11/21/2024 17:07 78 240.10
11/21/2024 17:07 24 240.10
11/21/2024 17:07 45 240.20
11/21/2024 17:07 23 240.25
11/21/2024 17:07 54 240.25
11/21/2024 17:07 20 240.25
11/21/2024 17:07 3 240.25
11/21/2024 17:07 2 240.30
11/21/2024 17:07 69 240.30
11/21/2024 17:07 36 240.30
11/21/2024 17:07 41 240.25
11/21/2024 17:07 32 240.25
11/21/2024 17:07 12 240.25
11/21/2024 17:06 2 240.25
11/21/2024 17:06 26 240.25
11/21/2024 17:06 10 240.25
11/21/2024 17:06 34 240.25
11/21/2024 17:06 1 240.25
11/21/2024 17:06 1 240.25
11/21/2024 17:06 20 240.40
11/21/2024 17:06 32 240.40
11/21/2024 17:06 13 240.40
11/21/2024 17:06 5 240.45
11/21/2024 17:06 20 240.45
11/21/2024 17:06 29 240.45
11/21/2024 17:06 59 240.45
11/21/2024 17:06 19 240.45
11/21/2024 17:06 30 240.45
11/21/2024 17:06 38 240.45
11/21/2024 17:06 78 240.45
11/21/2024 17:06 22 240.45
11/21/2024 17:06 78 240.45
11/21/2024 17:06 36 240.40
11/21/2024 17:06 78 240.40
11/21/2024 17:06 35 240.40
11/21/2024 17:06 78 240.40
11/21/2024 17:06 19 240.40
11/21/2024 17:06 14 240.40
11/21/2024 17:06 27 240.40
11/21/2024 17:06 18 240.40
11/21/2024 17:06 38 240.35
11/21/2024 17:06 3 240.30
11/21/2024 17:06 28 240.30
11/21/2024 17:06 80 240.30
11/21/2024 17:06 42 240.30
11/21/2024 17:06 58 240.30
11/21/2024 17:06 2 240.35
11/21/2024 17:06 78 240.35
11/21/2024 17:06 25 240.35
11/21/2024 17:06 29 240.35
11/21/2024 17:06 20 240.30
11/21/2024 17:06 21 240.30
11/21/2024 17:06 2 240.30
11/21/2024 17:06 78 240.30
11/21/2024 17:06 78 240.30
11/21/2024 17:06 8 240.30
11/21/2024 17:05 40 240.25
11/21/2024 17:05 4 240.25
11/21/2024 17:05 21 240.25
11/21/2024 17:05 19 240.25
11/21/2024 17:05 78 240.25
11/21/2024 17:05 100 240.25
11/21/2024 17:05 24 240.25
11/21/2024 17:05 29 240.10
11/21/2024 17:05 78 240.05
11/21/2024 17:05 21 240.05
11/21/2024 17:05 47 240.05
11/21/2024 17:05 23 240.05
11/21/2024 17:05 4 240.05
11/21/2024 17:05 10 240.10
11/21/2024 17:05 23 240.10
11/21/2024 17:05 16 240.10
11/21/2024 17:05 6 240.10
11/21/2024 17:05 22 240.10
11/21/2024 17:05 4 240.10
11/21/2024 17:05 23 240.15
11/21/2024 17:05 30 240.15
11/21/2024 17:05 58 240.15
11/21/2024 17:05 20 240.15
11/21/2024 17:05 8 240.15
11/21/2024 17:05 46 240.15
11/21/2024 17:05 32 240.15
11/21/2024 17:05 21 240.15
11/21/2024 17:05 22 240.15
11/21/2024 17:05 55 240.10
11/21/2024 17:05 78 240.10
11/21/2024 17:05 25 240.10
11/21/2024 17:05 45 240.10
11/21/2024 17:05 4 240.15
11/21/2024 17:05 55 240.15
11/21/2024 17:05 25 240.15
11/21/2024 17:05 13 240.15
11/21/2024 17:05 4 240.20
11/21/2024 17:05 41 240.25
11/21/2024 17:05 55 240.20
11/21/2024 17:05 26 240.20
11/21/2024 17:05 25 240.20
11/21/2024 17:05 21 240.20
11/21/2024 17:05 22 240.20
11/21/2024 17:05 50 240.20
11/21/2024 17:05 31 240.35
11/21/2024 17:05 47 240.30
11/21/2024 17:05 48 240.25
11/21/2024 17:05 26 240.25
11/21/2024 17:05 120 240.25
11/21/2024 17:05 3 240.25
11/21/2024 17:05 20 240.25
11/21/2024 17:05 21 240.25
11/21/2024 17:05 48 240.25
11/21/2024 17:05 7 240.25
11/21/2024 17:05 25 240.25
11/21/2024 17:05 21 240.25
11/21/2024 17:05 21 240.25
11/21/2024 17:05 50 240.25
11/21/2024 17:05 25 240.30
11/21/2024 17:05 26 240.30
11/21/2024 17:05 16 240.30
11/21/2024 17:05 55 240.30
11/21/2024 17:05 12 240.30
11/21/2024 17:05 3 240.30
11/21/2024 17:05 19 240.30
11/21/2024 17:05 51 240.30
11/21/2024 17:05 21 240.30
11/21/2024 17:05 20 240.30
11/21/2024 17:05 2 240.35
11/21/2024 17:05 19 240.35
11/21/2024 17:05 22 240.35
11/21/2024 17:05 19 240.35
11/21/2024 17:05 32 240.35
11/21/2024 17:05 13 240.40
11/21/2024 17:05 2 240.40
11/21/2024 17:05 55 240.40
11/21/2024 17:05 50 240.40
11/21/2024 17:05 28 240.40
11/21/2024 17:05 22 240.40
11/21/2024 17:05 20 240.40
11/21/2024 17:05 29 240.40
11/21/2024 17:05 19 240.35
11/21/2024 17:05 2 240.35
11/21/2024 17:05 50 240.35
11/21/2024 17:05 70 240.35
11/21/2024 17:05 78 240.35
11/21/2024 17:05 36 240.40
11/21/2024 17:05 56 240.40
11/21/2024 17:05 9 240.50
11/21/2024 17:05 14 240.50
11/21/2024 17:05 3 240.50
11/21/2024 17:05 33 240.50
11/21/2024 17:05 32 240.55
11/21/2024 17:04 23 240.60
11/21/2024 17:04 55 240.60
11/21/2024 17:04 36 240.60
11/21/2024 17:04 30 240.55
11/21/2024 17:04 48 240.55
11/21/2024 17:04 30 240.55
11/21/2024 17:04 80 240.55
11/21/2024 17:04 21 240.55
11/21/2024 17:04 78 240.55
11/21/2024 17:04 16 240.55
11/21/2024 17:04 28 240.55
11/21/2024 17:04 19 240.50
11/21/2024 17:04 78 240.45
11/21/2024 17:04 26 240.45
11/21/2024 17:04 5 240.45
11/21/2024 17:04 35 240.45
11/21/2024 17:03 78 240.50
11/21/2024 17:03 70 240.55
11/21/2024 17:03 78 240.55
11/21/2024 17:03 54 240.55
11/21/2024 17:03 1 240.50
11/21/2024 17:03 1 240.50
11/21/2024 17:03 5 240.50
11/21/2024 17:03 15 240.50
11/21/2024 17:03 26 240.50
11/21/2024 17:03 1 240.50
11/21/2024 17:03 3 240.55
11/21/2024 17:03 26 240.55
11/21/2024 17:03 78 240.60
11/21/2024 17:03 51 240.60
11/21/2024 17:03 30 240.60
11/21/2024 17:02 21 240.55
11/21/2024 17:02 11 240.55
11/21/2024 17:02 28 240.60
11/21/2024 17:02 2 240.60
11/21/2024 17:02 2 240.60
11/21/2024 17:02 386 240.60
11/21/2024 17:02 258 240.60
11/21/2024 17:02 24 240.60
11/21/2024 17:02 27 240.55
11/21/2024 17:02 32 240.55
11/21/2024 17:02 24 240.55
11/21/2024 17:02 54 240.55
11/21/2024 17:02 14 240.55
11/21/2024 17:02 18 240.55
11/21/2024 17:02 19 240.55
11/21/2024 17:02 45 240.60
11/21/2024 17:02 78 240.55
11/21/2024 17:02 3 240.55
11/21/2024 17:02 75 240.55
11/21/2024 17:02 34 240.55
11/21/2024 17:02 63 240.55
11/21/2024 17:02 78 240.60
11/21/2024 17:02 70 240.55
11/21/2024 17:02 78 240.55
11/21/2024 17:02 78 240.55
11/21/2024 17:02 2 240.55
11/21/2024 17:02 78 240.55
11/21/2024 17:02 30 240.50
11/21/2024 17:02 26 240.50
11/21/2024 17:02 17 240.50
11/21/2024 17:02 78 240.50
11/21/2024 17:02 30 240.50
11/21/2024 17:02 53 240.50
11/21/2024 17:02 78 240.50
11/21/2024 17:02 100 240.50
11/21/2024 17:02 4 240.50
11/21/2024 17:02 2 240.45
11/21/2024 17:02 42 240.45
11/21/2024 17:02 49 240.45
11/21/2024 17:02 32 240.45
11/21/2024 17:02 78 240.45
11/21/2024 17:02 78 240.40
11/21/2024 17:02 23 240.40
11/21/2024 17:02 20 240.40
11/21/2024 17:02 51 240.40
11/21/2024 17:02 2 240.40
11/21/2024 17:02 16 240.40
11/21/2024 17:02 78 240.40
11/21/2024 17:02 23 240.35
11/21/2024 17:02 21 240.35
11/21/2024 17:02 32 240.35
11/21/2024 17:02 77 240.35
11/21/2024 17:02 162 240.40
11/21/2024 17:02 60 240.40
11/21/2024 17:02 21 240.40
11/21/2024 17:02 2 240.40
11/21/2024 17:02 20 240.40
11/21/2024 17:02 54 240.40
11/21/2024 17:02 23 240.40
11/21/2024 17:02 47 240.40
11/21/2024 17:02 2 240.40
11/21/2024 17:02 78 240.40
11/21/2024 17:02 24 240.40
11/21/2024 17:02 2 240.40
11/21/2024 17:02 35 240.40
11/21/2024 17:01 2 240.40
11/21/2024 17:01 2 240.40
11/21/2024 17:01 24 240.40
11/21/2024 17:01 78 240.40
11/21/2024 17:01 16 240.40
11/21/2024 17:01 32 240.30
11/21/2024 17:01 78 240.30
11/21/2024 17:01 86 240.30
11/21/2024 17:01 20 240.25
11/21/2024 17:01 36 240.25
11/21/2024 17:01 78 240.25
11/21/2024 17:01 19 240.25
11/21/2024 17:01 41 240.25
11/21/2024 17:01 19 240.25
11/21/2024 17:01 10 240.30
11/21/2024 17:01 68 240.30
11/21/2024 17:01 11 240.30
11/21/2024 17:01 78 240.35
11/21/2024 17:01 17 240.30
11/21/2024 17:01 15 240.30
11/21/2024 17:01 28 240.30
11/21/2024 17:01 78 240.25
11/21/2024 17:01 35 240.25
11/21/2024 17:01 1 240.25
11/21/2024 17:01 23 240.25
11/21/2024 17:01 2 240.25
11/21/2024 17:01 3 240.25
11/21/2024 17:01 32 240.30
11/21/2024 17:01 78 240.30
11/21/2024 17:01 23 240.25
11/21/2024 17:01 55 240.25
11/21/2024 17:01 16 240.25
11/21/2024 17:01 27 240.25
11/21/2024 17:01 21 240.25
11/21/2024 17:01 16 240.20
11/21/2024 17:01 10 240.20
11/21/2024 17:01 18 240.25
11/21/2024 17:01 16 240.25
11/21/2024 17:01 17 240.35
11/21/2024 17:01 39 240.35
11/21/2024 17:01 55 240.35
11/21/2024 17:01 19 240.35
11/21/2024 17:01 18 240.35
11/21/2024 17:01 14 240.35
11/21/2024 17:01 17 240.35
11/21/2024 17:01 78 240.35
11/21/2024 17:01 49 240.35
11/21/2024 17:01 26 240.35
11/21/2024 17:00 1 240.35
11/21/2024 17:00 12 240.40
11/21/2024 17:00 66 240.40
11/21/2024 17:00 34 240.40
11/21/2024 17:00 21 240.40
11/21/2024 17:00 53 240.40
11/21/2024 17:00 78 240.40
11/21/2024 17:00 30 240.40
11/21/2024 17:00 19 240.40
11/21/2024 17:00 32 240.40
11/21/2024 17:00 78 240.40
11/21/2024 17:00 15 240.40
11/21/2024 17:00 26 240.40
11/21/2024 17:00 32 240.40
11/21/2024 17:00 53 240.40
11/21/2024 17:00 78 240.35
11/21/2024 17:00 78 240.35
11/21/2024 17:00 78 240.35
11/21/2024 17:00 2 240.35
11/21/2024 17:00 23 240.35
11/21/2024 17:00 30 240.35
11/21/2024 17:00 36 240.35
11/21/2024 17:00 57 240.35
11/21/2024 17:00 19 240.35
11/21/2024 17:00 9 240.35
11/21/2024 17:00 16 240.30
11/21/2024 17:00 7 240.30
11/21/2024 17:00 23 240.30
11/21/2024 17:00 2 240.30
11/21/2024 17:00 78 240.30
11/21/2024 17:00 30 240.30
11/21/2024 17:00 78 240.30
11/21/2024 17:00 2 240.30
11/21/2024 17:00 2 240.30
11/21/2024 17:00 84 240.30
11/21/2024 17:00 69 240.30
11/21/2024 17:00 34 240.30
11/21/2024 17:00 78 240.30
11/21/2024 17:00 29 240.30
11/21/2024 17:00 35 240.30
11/21/2024 17:00 70 240.30
11/21/2024 17:00 39 240.25
11/21/2024 17:00 39 240.25
11/21/2024 17:00 78 240.25
11/21/2024 17:00 2 240.25
11/21/2024 17:00 113 240.25
11/21/2024 17:00 33 240.25
11/21/2024 17:00 5 240.25
11/21/2024 17:00 22 240.25
11/21/2024 17:00 19 240.20
11/21/2024 17:00 19 240.20
11/21/2024 16:59 48 240.10
11/21/2024 16:59 2 240.15
11/21/2024 16:59 24 240.15
11/21/2024 16:59 58 240.15
11/21/2024 16:59 32 240.15
11/21/2024 16:59 20 240.15
11/21/2024 16:59 23 240.15
11/21/2024 16:59 32 240.10
11/21/2024 16:59 78 240.10
11/21/2024 16:59 21 240.05
11/21/2024 16:59 12 240.10
11/21/2024 16:59 11 240.10
11/21/2024 16:59 11 240.10
11/21/2024 16:59 15 240.10
11/21/2024 16:59 19 240.10
11/21/2024 16:59 19 240.10
11/21/2024 16:59 78 240.10
11/21/2024 16:59 24 240.10
11/21/2024 16:59 32 240.10
11/21/2024 16:59 78 240.10
11/21/2024 16:59 3 240.15
11/21/2024 16:59 78 240.15
11/21/2024 16:59 52 240.15
11/21/2024 16:59 47 240.15
11/21/2024 16:59 32 240.15
11/21/2024 16:59 20 240.15
11/21/2024 16:59 21 240.15
11/21/2024 16:59 6 240.15
11/21/2024 16:59 72 240.15
11/21/2024 16:59 3 240.20
11/21/2024 16:59 2 240.20
11/21/2024 16:59 2 240.20
11/21/2024 16:59 22 240.20
11/21/2024 16:59 52 240.20
11/21/2024 16:59 45 240.20
11/21/2024 16:59 20 240.20
11/21/2024 16:59 2 240.20
11/21/2024 16:59 2 240.20
11/21/2024 16:59 53 240.20
11/21/2024 16:59 65 240.20
11/21/2024 16:59 20 240.20
11/21/2024 16:59 32 240.20
11/21/2024 16:59 28 240.20
11/21/2024 16:59 41 240.20
11/21/2024 16:59 78 240.20
11/21/2024 16:59 22 240.25
11/21/2024 16:59 32 240.25
11/21/2024 16:59 2 240.25
11/21/2024 16:59 23 240.25
11/21/2024 16:59 16 240.25
11/21/2024 16:59 6 240.25
11/21/2024 16:59 72 240.25
11/21/2024 16:59 47 240.25
11/21/2024 16:59 32 240.25
11/21/2024 16:59 60 240.25
11/21/2024 16:59 53 240.25
11/21/2024 16:59 37 240.25
11/21/2024 16:59 21 240.25
11/21/2024 16:59 2 240.25
11/21/2024 16:59 37 240.25
11/21/2024 16:59 27 240.20
11/21/2024 16:59 78 240.15
11/21/2024 16:59 60 240.15
11/21/2024 16:59 27 240.15
11/21/2024 16:59 78 240.15
11/21/2024 16:59 38 240.20
11/21/2024 16:58 78 240.15
11/21/2024 16:58 151 240.15
11/21/2024 16:58 32 240.15
11/21/2024 16:58 15 240.15
11/21/2024 16:58 5 240.15
11/21/2024 16:58 78 240.15
11/21/2024 16:58 78 240.15
11/21/2024 16:58 60 240.15
11/21/2024 16:58 23 240.15
11/21/2024 16:58 30 240.15
11/21/2024 16:58 107 240.10
11/21/2024 16:58 21 240.10
11/21/2024 16:58 57 240.10
11/21/2024 16:58 25 240.10
11/21/2024 16:58 29 240.10
11/21/2024 16:58 24 240.05
11/21/2024 16:58 19 240.05
11/21/2024 16:58 33 240.05
11/21/2024 16:58 36 240.05
11/21/2024 16:58 78 240.10
11/21/2024 16:58 41 240.10
11/21/2024 16:58 55 240.05
11/21/2024 16:58 72 240.05
11/21/2024 16:58 32 240.05
11/21/2024 16:58 1 240.05
11/21/2024 16:58 57 240.05
11/21/2024 16:57 16 240.10
11/21/2024 16:57 15 240.15
11/21/2024 16:57 29 240.10
11/21/2024 16:57 20 240.10
11/21/2024 16:57 30 240.10
11/21/2024 16:57 60 240.10
11/21/2024 16:57 78 240.10
11/21/2024 16:57 22 240.10
11/21/2024 16:57 21 240.10
11/21/2024 16:57 17 240.15
11/21/2024 16:57 8 240.15
11/21/2024 16:57 23 240.15
11/21/2024 16:57 32 240.15
11/21/2024 16:57 21 240.10
11/21/2024 16:57 23 240.10
11/21/2024 16:57 78 240.10
11/21/2024 16:57 20 240.10
11/21/2024 16:57 23 240.10
11/21/2024 16:57 25 240.10
11/21/2024 16:57 31 240.10
11/21/2024 16:57 47 240.10
11/21/2024 16:57 22 240.10
11/21/2024 16:57 19 240.10
11/21/2024 16:57 3 240.10
11/21/2024 16:57 78 240.10
11/21/2024 16:57 29 240.10
11/21/2024 16:57 21 240.10
11/21/2024 16:57 22 240.10
11/21/2024 16:57 20 240.10
11/21/2024 16:57 78 240.10
11/21/2024 16:56 62 240.15
11/21/2024 16:56 23 240.15
11/21/2024 16:56 22 240.15
11/21/2024 16:56 24 240.10
11/21/2024 16:56 33 240.10
11/21/2024 16:56 13 240.10
11/21/2024 16:56 20 240.05
11/21/2024 16:56 17 240.05
11/21/2024 16:56 13 240.05
11/21/2024 16:56 11 240.05
11/21/2024 16:56 2 240.00
11/21/2024 16:56 15 240.00
11/21/2024 16:56 6 240.00
11/21/2024 16:56 23 240.00
11/21/2024 16:56 26 239.95
11/21/2024 16:56 2 240.00
11/21/2024 16:56 20 240.00
11/21/2024 16:56 14 240.00
11/21/2024 16:56 78 240.00
11/21/2024 16:56 15 240.05
11/21/2024 16:56 32 240.05
11/21/2024 16:56 61 240.05
11/21/2024 16:56 18 240.05
11/21/2024 16:56 17 240.05
11/21/2024 16:56 51 240.05
11/21/2024 16:56 62 240.05
11/21/2024 16:56 22 240.05
11/21/2024 16:56 22 240.05
11/21/2024 16:56 47 240.05
11/21/2024 16:56 78 240.00
11/21/2024 16:56 21 240.00
11/21/2024 16:56 78 240.00
11/21/2024 16:56 2 240.00
11/21/2024 16:56 2 240.00
11/21/2024 16:56 42 240.00
11/21/2024 16:56 7 240.00
11/21/2024 16:56 15 240.00
11/21/2024 16:56 3 240.00
11/21/2024 16:56 45 240.00
11/21/2024 16:56 33 240.00
11/21/2024 16:56 32 240.00
11/21/2024 16:56 62 240.00
11/21/2024 16:56 20 240.00
11/21/2024 16:56 50 240.00
11/21/2024 16:56 99 240.00
11/21/2024 16:56 1 240.00
11/21/2024 16:56 20 240.00
11/21/2024 16:56 3 240.00
11/21/2024 16:56 32 239.95
11/21/2024 16:56 2 239.95
11/21/2024 16:56 20 239.95
11/21/2024 16:56 19 239.95
11/21/2024 16:56 47 239.95
11/21/2024 16:56 78 239.95
11/21/2024 16:56 20 239.95
11/21/2024 16:56 2 239.95
11/21/2024 16:56 16 239.95
11/21/2024 16:56 32 239.95
11/21/2024 16:56 39 239.90
11/21/2024 16:56 39 239.90
11/21/2024 16:56 38 239.90
11/21/2024 16:56 27 239.95
11/21/2024 16:56 50 239.95
11/21/2024 16:56 89 239.95
11/21/2024 16:56 6 239.95
11/21/2024 16:56 26 239.95
11/21/2024 16:56 38 239.95
11/21/2024 16:56 78 239.95
11/21/2024 16:56 2 239.90
11/21/2024 16:56 18 239.90
11/21/2024 16:56 32 239.90
11/21/2024 16:56 37 239.90
11/21/2024 16:56 3 239.90
11/21/2024 16:56 15 239.90
11/21/2024 16:56 78 239.90
11/21/2024 16:55 1 239.85
11/21/2024 16:55 45 239.90
11/21/2024 16:55 18 239.90
11/21/2024 16:55 48 239.90
11/21/2024 16:55 32 239.90
11/21/2024 16:55 160 239.90
11/21/2024 16:55 9 239.90
11/21/2024 16:55 51 239.90
11/21/2024 16:55 78 239.90
11/21/2024 16:55 1 239.90
11/21/2024 16:55 3 239.90
11/21/2024 16:55 20 239.90
11/21/2024 16:55 2 239.90
11/21/2024 16:55 2 239.90
11/21/2024 16:55 27 239.90
11/21/2024 16:55 5 239.90
11/21/2024 16:55 11 239.90
11/21/2024 16:55 67 239.90
11/21/2024 16:55 35 239.90
11/21/2024 16:55 29 239.95
11/21/2024 16:55 4 239.90
11/21/2024 16:55 75 239.95
11/21/2024 16:55 12 239.95
11/21/2024 16:55 29 239.95
11/21/2024 16:55 27 239.95
11/21/2024 16:55 78 239.95
11/21/2024 16:55 14 239.95
11/21/2024 16:55 23 239.95
11/21/2024 16:55 30 239.90
11/21/2024 16:55 78 239.95
11/21/2024 16:55 31 239.95
11/21/2024 16:55 62 239.95