Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
203.00
-12.00
(
-5.58% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:38 | 3 | 203.00 |
| 04/03/2025 17:35 | 4739 | 203.00 |
| 04/03/2025 17:35 | 687 | 203.00 |
| 04/03/2025 17:35 | 1249 | 203.00 |
| 04/03/2025 17:35 | 4044 | 203.00 |
| 04/03/2025 17:35 | 50 | 203.00 |
| 04/03/2025 17:35 | 2 | 203.00 |
| 04/03/2025 17:35 | 25 | 203.00 |
| 04/03/2025 17:35 | 122 | 203.00 |
| 04/03/2025 17:35 | 377 | 203.00 |
| 04/03/2025 17:35 | 543 | 203.00 |
| 04/03/2025 17:35 | 247 | 203.00 |
| 04/03/2025 17:35 | 16 | 203.00 |
| 04/03/2025 17:35 | 66 | 203.00 |
| 04/03/2025 17:35 | 5825 | 203.00 |
| 04/03/2025 17:35 | 3 | 203.00 |
| 04/03/2025 17:35 | 1 | 203.00 |
| 04/03/2025 17:35 | 543 | 203.00 |
| 04/03/2025 17:35 | 436 | 203.00 |
| 04/03/2025 17:35 | 182 | 203.00 |
| 04/03/2025 17:35 | 122 | 203.00 |
| 04/03/2025 17:35 | 606 | 203.00 |
| 04/03/2025 17:35 | 108 | 203.00 |
| 04/03/2025 17:35 | 20 | 203.00 |
| 04/03/2025 17:35 | 225 | 203.00 |
| 04/03/2025 17:35 | 282 | 203.00 |
| 04/03/2025 17:35 | 542 | 203.00 |
| 04/03/2025 17:35 | 614 | 203.00 |
| 04/03/2025 17:35 | 655 | 203.00 |
| 04/03/2025 17:35 | 254 | 203.00 |
| 04/03/2025 17:35 | 543 | 203.00 |
| 04/03/2025 17:35 | 1296 | 203.00 |
| 04/03/2025 17:35 | 1260 | 203.00 |
| 04/03/2025 17:35 | 2093 | 203.00 |
| 04/03/2025 17:35 | 24 | 203.00 |
| 04/03/2025 17:35 | 621 | 203.00 |
| 04/03/2025 17:35 | 2004 | 203.00 |
| 04/03/2025 17:35 | 50 | 203.00 |
| 04/03/2025 17:35 | 106 | 203.00 |
| 04/03/2025 17:35 | 266 | 203.00 |
| 04/03/2025 17:35 | 514 | 203.00 |
| 04/03/2025 17:35 | 214 | 203.00 |
| 04/03/2025 17:35 | 799 | 203.00 |
| 04/03/2025 17:35 | 2 | 203.00 |
| 04/03/2025 17:35 | 56 | 203.00 |
| 04/03/2025 17:35 | 13 | 203.00 |
| 04/03/2025 17:35 | 577 | 203.00 |
| 04/03/2025 17:35 | 376 | 203.00 |
| 04/03/2025 17:35 | 635 | 203.00 |
| 04/03/2025 17:35 | 1157 | 203.00 |
| 04/03/2025 17:35 | 182 | 203.00 |
| 04/03/2025 17:35 | 211 | 203.00 |
| 04/03/2025 17:35 | 669 | 203.00 |
| 04/03/2025 17:35 | 39 | 203.00 |
| 04/03/2025 17:35 | 305 | 203.00 |
| 04/03/2025 17:35 | 545 | 203.00 |
| 04/03/2025 17:35 | 5 | 203.00 |
| 04/03/2025 17:35 | 1227 | 203.00 |
| 04/03/2025 17:35 | 410 | 203.00 |
| 04/03/2025 17:35 | 627 | 203.00 |
| 04/03/2025 17:35 | 648 | 203.00 |
| 04/03/2025 17:35 | 50 | 203.00 |
| 04/03/2025 17:35 | 182 | 203.00 |
| 04/03/2025 17:35 | 3111 | 203.00 |
| 04/03/2025 17:35 | 182 | 203.00 |
| 04/03/2025 17:35 | 304 | 203.00 |
| 04/03/2025 17:35 | 340 | 203.00 |
| 04/03/2025 17:35 | 50 | 203.00 |
| 04/03/2025 17:35 | 468 | 203.00 |
| 04/03/2025 17:35 | 429 | 203.00 |
| 04/03/2025 17:35 | 8126 | 203.00 |
| 04/03/2025 17:35 | 254 | 203.00 |
| 04/03/2025 17:35 | 254 | 203.00 |
| 04/03/2025 17:35 | 254 | 203.00 |
| 04/03/2025 17:35 | 254 | 203.00 |
| 04/03/2025 17:35 | 254 | 203.00 |
| 04/03/2025 17:35 | 254 | 203.00 |
| 04/03/2025 17:35 | 199 | 203.00 |
| 04/03/2025 17:35 | 55 | 203.00 |
| 04/03/2025 17:35 | 563 | 203.00 |
| 04/03/2025 17:35 | 272 | 203.00 |
| 04/03/2025 17:35 | 486 | 203.00 |
| 04/03/2025 17:35 | 33 | 203.00 |
| 04/03/2025 17:35 | 369 | 203.00 |
| 04/03/2025 17:35 | 171 | 203.00 |
| 04/03/2025 17:35 | 97 | 203.00 |
| 04/03/2025 17:35 | 115 | 203.00 |
| 04/03/2025 17:35 | 50 | 203.00 |
| 04/03/2025 17:35 | 305 | 203.00 |
| 04/03/2025 17:35 | 167 | 203.00 |
| 04/03/2025 17:35 | 637 | 203.00 |
| 04/03/2025 17:35 | 2249 | 203.00 |
| 04/03/2025 17:35 | 7876 | 203.00 |
| 04/03/2025 17:35 | 6897 | 203.00 |
| 04/03/2025 17:35 | 182 | 203.00 |
| 04/03/2025 17:35 | 50 | 203.00 |
| 04/03/2025 17:35 | 183 | 203.00 |
| 04/03/2025 17:35 | 1764 | 203.00 |
| 04/03/2025 17:35 | 7722 | 203.00 |
| 04/03/2025 17:35 | 1151 | 203.00 |
| 04/03/2025 17:35 | 2799 | 203.00 |
| 04/03/2025 17:35 | 35 | 203.00 |
| 04/03/2025 17:35 | 43 | 203.00 |
| 04/03/2025 17:35 | 1215 | 203.00 |
| 04/03/2025 17:35 | 63 | 203.00 |
| 04/03/2025 17:35 | 26 | 203.00 |
| 04/03/2025 17:35 | 68 | 203.00 |
| 04/03/2025 17:35 | 2 | 203.00 |
| 04/03/2025 17:35 | 112 | 203.00 |
| 04/03/2025 17:35 | 50 | 203.00 |
| 04/03/2025 17:35 | 852 | 203.00 |
| 04/03/2025 17:35 | 182 | 203.00 |
| 04/03/2025 17:35 | 3895 | 203.00 |
| 04/03/2025 17:35 | 560 | 203.00 |
| 04/03/2025 17:35 | 1729 | 203.00 |
| 04/03/2025 17:35 | 680 | 203.00 |
| 04/03/2025 17:35 | 245 | 203.00 |
| 04/03/2025 17:35 | 182 | 203.00 |
| 04/03/2025 17:35 | 746 | 203.00 |
| 04/03/2025 17:35 | 307 | 203.00 |
| 04/03/2025 17:35 | 183 | 203.00 |
| 04/03/2025 17:35 | 83 | 203.00 |
| 04/03/2025 17:35 | 704 | 203.00 |
| 04/03/2025 17:35 | 665 | 203.00 |
| 04/03/2025 17:35 | 4612 | 203.00 |
| 04/03/2025 17:35 | 42 | 203.00 |
| 04/03/2025 17:35 | 3462 | 203.00 |
| 04/03/2025 17:35 | 57 | 203.00 |
| 04/03/2025 17:35 | 1662 | 203.00 |
| 04/03/2025 17:35 | 1662 | 203.00 |
| 04/03/2025 17:35 | 1662 | 203.00 |
| 04/03/2025 17:35 | 1590 | 203.00 |
| 04/03/2025 17:35 | 72 | 203.00 |
| 04/03/2025 17:35 | 1662 | 203.00 |
| 04/03/2025 17:35 | 8402 | 203.00 |
| 04/03/2025 17:35 | 6100 | 203.00 |
| 04/03/2025 17:35 | 4037 | 203.00 |
| 04/03/2025 17:35 | 794 | 203.00 |
| 04/03/2025 17:35 | 812 | 203.00 |
| 04/03/2025 17:35 | 182 | 203.00 |
| 04/03/2025 17:35 | 724 | 203.00 |
| 04/03/2025 17:35 | 182 | 203.00 |
| 04/03/2025 17:35 | 711 | 203.00 |
| 04/03/2025 17:35 | 610 | 203.00 |
| 04/03/2025 17:35 | 1209 | 203.00 |
| 04/03/2025 17:35 | 10 | 203.00 |
| 04/03/2025 17:35 | 43 | 203.00 |
| 04/03/2025 17:35 | 89 | 203.00 |
| 04/03/2025 17:35 | 305 | 203.00 |
| 04/03/2025 17:35 | 6746 | 203.00 |
| 04/03/2025 17:35 | 6548 | 203.00 |
| 04/03/2025 17:35 | 1621 | 203.00 |
| 04/03/2025 17:35 | 25 | 203.00 |
| 04/03/2025 17:35 | 5696 | 203.00 |
| 04/03/2025 17:35 | 288 | 203.00 |
| 04/03/2025 17:35 | 407 | 203.00 |
| 04/03/2025 17:35 | 4430 | 203.00 |
| 04/03/2025 17:35 | 350 | 203.00 |
| 04/03/2025 17:35 | 1167 | 203.00 |
| 04/03/2025 17:35 | 997 | 203.00 |
| 04/03/2025 17:35 | 1621 | 203.00 |
| 04/03/2025 17:35 | 208 | 203.00 |
| 04/03/2025 17:35 | 6154 | 203.00 |
| 04/03/2025 17:35 | 54 | 203.00 |
| 04/03/2025 17:35 | 1720 | 203.00 |
| 04/03/2025 17:35 | 1670 | 203.00 |
| 04/03/2025 17:35 | 1654 | 203.00 |
| 04/03/2025 17:35 | 1387 | 203.00 |
| 04/03/2025 17:35 | 9 | 203.00 |
| 04/03/2025 17:35 | 176 | 203.00 |
| 04/03/2025 17:35 | 26 | 203.00 |
| 04/03/2025 17:35 | 662 | 203.00 |
| 04/03/2025 17:35 | 170 | 203.00 |
| 04/03/2025 17:35 | 135 | 203.00 |
| 04/03/2025 17:35 | 1000 | 203.00 |
| 04/03/2025 17:35 | 6624 | 203.00 |
| 04/03/2025 17:35 | 100 | 203.00 |
| 04/03/2025 17:35 | 4709 | 203.00 |
| 04/03/2025 17:35 | 1435 | 203.00 |
| 04/03/2025 17:35 | 285 | 203.00 |
| 04/03/2025 17:35 | 1619 | 203.00 |
| 04/03/2025 17:35 | 117 | 203.00 |
| 04/03/2025 17:35 | 155 | 203.00 |
| 04/03/2025 17:35 | 164 | 203.00 |
| 04/03/2025 17:35 | 183 | 203.00 |
| 04/03/2025 17:35 | 14 | 203.00 |
| 04/03/2025 17:35 | 98 | 203.00 |
| 04/03/2025 17:35 | 33 | 203.00 |
| 04/03/2025 17:35 | 371 | 203.00 |
| 04/03/2025 17:35 | 422 | 203.00 |
| 04/03/2025 17:35 | 38 | 203.00 |
| 04/03/2025 17:35 | 624 | 203.00 |
| 04/03/2025 17:35 | 180 | 203.00 |
| 04/03/2025 17:35 | 20 | 203.00 |
| 04/03/2025 17:35 | 63 | 203.00 |
| 04/03/2025 17:35 | 416 | 203.00 |
| 04/03/2025 17:35 | 1400 | 203.00 |
| 04/03/2025 17:35 | 415 | 203.00 |
| 04/03/2025 17:35 | 415 | 203.00 |
| 04/03/2025 17:35 | 415 | 203.00 |
| 04/03/2025 17:35 | 2600 | 203.00 |
| 04/03/2025 17:35 | 339 | 203.00 |
| 04/03/2025 17:35 | 1006 | 203.00 |
| 04/03/2025 17:35 | 547 | 203.00 |
| 04/03/2025 17:35 | 7404 | 203.00 |
| 04/03/2025 17:35 | 340 | 203.00 |
| 04/03/2025 17:35 | 8 | 203.00 |
| 04/03/2025 17:35 | 12 | 203.00 |
| 04/03/2025 17:35 | 10 | 203.00 |
| 04/03/2025 17:35 | 855 | 203.00 |
| 04/03/2025 17:35 | 39 | 203.00 |
| 04/03/2025 17:35 | 2 | 203.00 |
| 04/03/2025 17:35 | 4068 | 203.00 |
| 04/03/2025 17:35 | 1 | 203.00 |
| 04/03/2025 17:35 | 480 | 203.00 |
| 04/03/2025 17:35 | 8 | 203.00 |
| 04/03/2025 17:35 | 15 | 203.00 |
| 04/03/2025 17:35 | 6 | 203.00 |
| 04/03/2025 17:35 | 30 | 203.00 |
| 04/03/2025 17:35 | 32 | 203.00 |
| 04/03/2025 17:35 | 535 | 203.00 |
| 04/03/2025 17:35 | 10 | 203.00 |
| 04/03/2025 17:35 | 2 | 203.00 |
| 04/03/2025 17:35 | 1 | 203.00 |
| 04/03/2025 17:35 | 150 | 203.00 |
| 04/03/2025 17:35 | 2 | 203.00 |
| 04/03/2025 17:35 | 13 | 203.00 |
| 04/03/2025 17:35 | 1 | 203.00 |
| 04/03/2025 17:35 | 20 | 203.00 |
| 04/03/2025 17:35 | 70 | 203.00 |
| 04/03/2025 17:35 | 2576 | 203.00 |
| 04/03/2025 17:35 | 934 | 203.00 |
| 04/03/2025 17:35 | 6348 | 203.00 |
| 04/03/2025 17:35 | 25 | 203.00 |
| 04/03/2025 17:35 | 2 | 203.00 |
| 04/03/2025 17:35 | 84 | 203.00 |
| 04/03/2025 17:35 | 65 | 203.00 |
| 04/03/2025 17:35 | 22 | 203.00 |
| 04/03/2025 17:35 | 6 | 203.00 |
| 04/03/2025 17:35 | 2888 | 203.00 |
| 04/03/2025 17:35 | 4494 | 203.00 |
| 04/03/2025 17:35 | 2896 | 203.00 |
| 04/03/2025 17:35 | 750 | 203.00 |
| 04/03/2025 17:35 | 1906 | 203.00 |
| 04/03/2025 17:35 | 70 | 203.00 |
| 04/03/2025 17:35 | 9851 | 203.00 |
| 04/03/2025 17:35 | 25 | 203.00 |
| 04/03/2025 17:35 | 3522 | 203.00 |
| 04/03/2025 17:35 | 401 | 203.00 |
| 04/03/2025 17:35 | 384 | 203.00 |
| 04/03/2025 17:35 | 310 | 203.00 |
| 04/03/2025 17:35 | 370 | 203.00 |
| 04/03/2025 17:35 | 340 | 203.00 |
| 04/03/2025 17:35 | 284 | 203.00 |
| 04/03/2025 17:35 | 39 | 203.00 |
| 04/03/2025 17:35 | 355 | 203.00 |
| 04/03/2025 17:35 | 420 | 203.00 |
| 04/03/2025 17:35 | 712 | 203.00 |
| 04/03/2025 17:35 | 11 | 203.00 |
| 04/03/2025 17:35 | 2000 | 203.00 |
| 04/03/2025 17:35 | 858 | 203.00 |
| 04/03/2025 17:35 | 401 | 203.00 |
| 04/03/2025 17:35 | 47 | 203.00 |
| 04/03/2025 17:35 | 1804 | 203.00 |
| 04/03/2025 17:35 | 3256 | 203.00 |
| 04/03/2025 17:35 | 3228 | 203.00 |
| 04/03/2025 17:35 | 4 | 203.00 |
| 04/03/2025 17:35 | 2 | 203.00 |
| 04/03/2025 17:35 | 22 | 203.00 |
| 04/03/2025 17:35 | 82 | 203.00 |
| 04/03/2025 17:35 | 108 | 203.00 |
| 04/03/2025 17:35 | 18 | 203.00 |
| 04/03/2025 17:35 | 95 | 203.00 |
| 04/03/2025 17:35 | 175 | 203.00 |
| 04/03/2025 17:35 | 674 | 203.00 |
| 04/03/2025 17:35 | 52 | 203.00 |
| 04/03/2025 17:35 | 124 | 203.00 |
| 04/03/2025 17:35 | 8 | 203.00 |
| 04/03/2025 17:35 | 46 | 203.00 |
| 04/03/2025 17:35 | 276 | 203.00 |
| 04/03/2025 17:35 | 388 | 203.00 |
| 04/03/2025 17:35 | 19 | 203.00 |
| 04/03/2025 17:35 | 11 | 203.00 |
| 04/03/2025 17:35 | 681 | 203.00 |
| 04/03/2025 17:35 | 15 | 203.00 |
| 04/03/2025 17:35 | 3600 | 203.00 |
| 04/03/2025 17:35 | 272 | 203.00 |
| 04/03/2025 17:35 | 50 | 203.00 |
| 04/03/2025 17:35 | 756 | 203.00 |
| 04/03/2025 17:35 | 416 | 203.00 |
| 04/03/2025 17:35 | 1308 | 203.00 |
| 04/03/2025 17:35 | 1923 | 203.00 |
| 04/03/2025 17:35 | 236 | 203.00 |
| 04/03/2025 17:35 | 1713 | 203.00 |
| 04/03/2025 17:35 | 1722 | 203.00 |
| 04/03/2025 17:35 | 484 | 203.00 |
| 04/03/2025 17:35 | 503 | 203.00 |
| 04/03/2025 17:35 | 1264 | 203.00 |
| 04/03/2025 17:35 | 901 | 203.00 |
| 04/03/2025 17:35 | 769 | 203.00 |
| 04/03/2025 17:35 | 7 | 203.00 |
| 04/03/2025 17:35 | 3 | 203.00 |
| 04/03/2025 17:35 | 362 | 203.00 |
| 04/03/2025 17:35 | 1346 | 203.00 |
| 04/03/2025 17:35 | 861 | 203.00 |
| 04/03/2025 17:35 | 3668 | 203.00 |
| 04/03/2025 17:35 | 3657 | 203.00 |
| 04/03/2025 17:35 | 2047 | 203.00 |
| 04/03/2025 17:35 | 1549 | 203.00 |
| 04/03/2025 17:35 | 429 | 203.00 |
| 04/03/2025 17:35 | 478 | 203.00 |
| 04/03/2025 17:35 | 425 | 203.00 |
| 04/03/2025 17:35 | 297 | 203.00 |
| 04/03/2025 17:35 | 31 | 203.00 |
| 04/03/2025 17:35 | 85 | 203.00 |
| 04/03/2025 17:35 | 163 | 203.00 |
| 04/03/2025 17:35 | 5 | 203.00 |
| 04/03/2025 17:35 | 165 | 203.00 |
| 04/03/2025 17:35 | 206 | 203.00 |
| 04/03/2025 17:35 | 343 | 203.00 |
| 04/03/2025 17:35 | 298 | 203.00 |
| 04/03/2025 17:35 | 4 | 203.00 |
| 04/03/2025 17:35 | 673 | 203.00 |
| 04/03/2025 17:35 | 3 | 203.00 |
| 04/03/2025 17:35 | 734 | 203.00 |
| 04/03/2025 17:35 | 346 | 203.00 |
| 04/03/2025 17:35 | 4722 | 203.00 |
| 04/03/2025 17:35 | 364 | 203.00 |
| 04/03/2025 17:35 | 175 | 203.00 |
| 04/03/2025 17:35 | 972 | 203.00 |
| 04/03/2025 17:35 | 784 | 203.00 |
| 04/03/2025 17:35 | 3981 | 203.00 |
| 04/03/2025 17:35 | 5 | 203.00 |
| 04/03/2025 17:35 | 50 | 203.00 |
| 04/03/2025 17:35 | 6230 | 203.00 |
| 04/03/2025 17:35 | 173 | 203.00 |
| 04/03/2025 17:35 | 2379 | 203.00 |
| 04/03/2025 17:35 | 2621 | 203.00 |
| 04/03/2025 17:35 | 369 | 203.00 |
| 04/03/2025 17:35 | 253 | 203.00 |
| 04/03/2025 17:35 | 45 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 1111 | 203.00 |
| 04/03/2025 17:35 | 525 | 203.00 |
| 04/03/2025 17:35 | 1086 | 203.00 |
| 04/03/2025 17:35 | 65 | 203.00 |
| 04/03/2025 17:35 | 1469 | 203.00 |
| 04/03/2025 17:35 | 2118 | 203.00 |
| 04/03/2025 17:35 | 678 | 203.00 |
| 04/03/2025 17:35 | 30 | 203.00 |
| 04/03/2025 17:35 | 123 | 203.00 |
| 04/03/2025 17:35 | 498 | 203.00 |
| 04/03/2025 17:35 | 827 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 5987 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 120 | 203.00 |
| 04/03/2025 17:35 | 247 | 203.00 |
| 04/03/2025 17:35 | 61 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 19294 | 203.00 |
| 04/03/2025 17:35 | 326 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 932 | 203.00 |
| 04/03/2025 17:35 | 2219 | 203.00 |
| 04/03/2025 17:35 | 11 | 203.00 |
| 04/03/2025 17:35 | 216 | 203.00 |
| 04/03/2025 17:35 | 44 | 203.00 |
| 04/03/2025 17:35 | 17114 | 203.00 |
| 04/03/2025 17:35 | 213 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 73 | 203.00 |
| 04/03/2025 17:35 | 288 | 203.00 |
| 04/03/2025 17:35 | 288 | 203.00 |
| 04/03/2025 17:35 | 288 | 203.00 |
| 04/03/2025 17:35 | 756 | 203.00 |
| 04/03/2025 17:35 | 881 | 203.00 |
| 04/03/2025 17:35 | 619 | 203.00 |
| 04/03/2025 17:35 | 1570 | 203.00 |
| 04/03/2025 17:35 | 753 | 203.00 |
| 04/03/2025 17:35 | 6147 | 203.00 |
| 04/03/2025 17:35 | 1000 | 203.00 |
| 04/03/2025 17:35 | 2047 | 203.00 |
| 04/03/2025 17:35 | 9520 | 203.00 |
| 04/03/2025 17:35 | 100 | 203.00 |
| 04/03/2025 17:35 | 1006 | 203.00 |
| 04/03/2025 17:35 | 1407 | 203.00 |
| 04/03/2025 17:35 | 8032 | 203.00 |
| 04/03/2025 17:35 | 5269 | 203.00 |
| 04/03/2025 17:35 | 6436 | 203.00 |
| 04/03/2025 17:35 | 1878 | 203.00 |
| 04/03/2025 17:35 | 3995 | 203.00 |
| 04/03/2025 17:35 | 3981 | 203.00 |
| 04/03/2025 17:35 | 1839 | 203.00 |
| 04/03/2025 17:35 | 1940 | 203.00 |
| 04/03/2025 17:35 | 721 | 203.00 |
| 04/03/2025 17:35 | 508 | 203.00 |
| 04/03/2025 17:35 | 155 | 203.00 |
| 04/03/2025 17:35 | 4134 | 203.00 |
| 04/03/2025 17:35 | 32 | 203.00 |
| 04/03/2025 17:35 | 15 | 203.00 |
| 04/03/2025 17:35 | 18 | 203.00 |
| 04/03/2025 17:35 | 140 | 203.00 |
| 04/03/2025 17:35 | 1350 | 203.00 |
| 04/03/2025 17:35 | 384 | 203.00 |
| 04/03/2025 17:35 | 281 | 203.00 |
| 04/03/2025 17:35 | 1680 | 203.00 |
| 04/03/2025 17:35 | 1265 | 203.00 |
| 04/03/2025 17:35 | 5156 | 203.00 |
| 04/03/2025 17:35 | 2695 | 203.00 |
| 04/03/2025 17:35 | 397 | 203.00 |
| 04/03/2025 17:35 | 2862 | 203.00 |
| 04/03/2025 17:35 | 648 | 203.00 |
| 04/03/2025 17:35 | 462 | 203.00 |
| 04/03/2025 17:35 | 136 | 203.00 |
| 04/03/2025 17:35 | 248 | 203.00 |
| 04/03/2025 17:35 | 222 | 203.00 |
| 04/03/2025 17:35 | 1 | 203.00 |
| 04/03/2025 17:35 | 4 | 203.00 |
| 04/03/2025 17:35 | 98 | 203.00 |
| 04/03/2025 17:35 | 7 | 203.00 |
| 04/03/2025 17:35 | 44 | 203.00 |
| 04/03/2025 17:35 | 2288 | 203.00 |
| 04/03/2025 17:35 | 17 | 203.00 |
| 04/03/2025 17:35 | 1439 | 203.00 |
| 04/03/2025 17:35 | 2 | 203.00 |
| 04/03/2025 17:35 | 77 | 203.00 |
| 04/03/2025 17:35 | 3 | 203.00 |
| 04/03/2025 17:35 | 604 | 203.00 |
| 04/03/2025 17:35 | 76 | 203.00 |
| 04/03/2025 17:35 | 1306 | 203.00 |
| 04/03/2025 17:35 | 1496 | 203.00 |
| 04/03/2025 17:35 | 2 | 203.00 |
| 04/03/2025 17:35 | 1251 | 203.00 |
| 04/03/2025 17:35 | 312 | 203.00 |
| 04/03/2025 17:35 | 848 | 203.00 |
| 04/03/2025 17:35 | 984 | 203.00 |
| 04/03/2025 17:35 | 10 | 203.00 |
| 04/03/2025 17:35 | 1 | 203.00 |
| 04/03/2025 17:35 | 11 | 203.00 |
| 04/03/2025 17:35 | 6 | 203.00 |
| 04/03/2025 17:35 | 794 | 203.00 |
| 04/03/2025 17:35 | 287 | 203.00 |
| 04/03/2025 17:35 | 58 | 203.00 |
| 04/03/2025 17:35 | 33 | 203.00 |
| 04/03/2025 17:35 | 1456 | 203.00 |
| 04/03/2025 17:35 | 5387 | 203.00 |
| 04/03/2025 17:35 | 101 | 203.00 |
| 04/03/2025 17:35 | 573 | 203.00 |
| 04/03/2025 17:35 | 422 | 203.00 |
| 04/03/2025 17:35 | 836 | 203.00 |
| 04/03/2025 17:35 | 204 | 203.00 |
| 04/03/2025 17:35 | 1176 | 203.00 |
| 04/03/2025 17:35 | 507 | 203.00 |
| 04/03/2025 17:35 | 11 | 203.00 |
| 04/03/2025 17:35 | 14324 | 203.00 |
| 04/03/2025 17:35 | 857 | 203.00 |
| 04/03/2025 17:35 | 1613 | 203.00 |
| 04/03/2025 17:35 | 222 | 203.00 |
| 04/03/2025 17:35 | 3654 | 203.00 |
| 04/03/2025 17:35 | 6 | 203.00 |
| 04/03/2025 17:35 | 1802 | 203.00 |
| 04/03/2025 17:35 | 7569 | 203.00 |
| 04/03/2025 17:35 | 1 | 203.00 |
| 04/03/2025 17:35 | 127 | 203.00 |
| 04/03/2025 17:35 | 1151 | 203.00 |
| 04/03/2025 17:35 | 268 | 203.00 |
| 04/03/2025 17:35 | 14 | 203.00 |
| 04/03/2025 17:35 | 1 | 203.00 |
| 04/03/2025 17:35 | 654 | 203.00 |
| 04/03/2025 17:35 | 4500 | 203.00 |
| 04/03/2025 17:35 | 61 | 203.00 |
| 04/03/2025 17:35 | 7959 | 203.00 |
| 04/03/2025 17:35 | 5 | 203.00 |
| 04/03/2025 17:35 | 3380 | 203.00 |
| 04/03/2025 17:35 | 2128 | 203.00 |
| 04/03/2025 17:35 | 119 | 203.00 |
| 04/03/2025 17:35 | 8 | 203.00 |
| 04/03/2025 17:35 | 37 | 203.00 |
| 04/03/2025 17:35 | 13 | 203.00 |
| 04/03/2025 17:35 | 416 | 203.00 |
| 04/03/2025 17:35 | 117 | 203.00 |
| 04/03/2025 17:35 | 532 | 203.00 |
| 04/03/2025 17:35 | 3479 | 203.00 |
| 04/03/2025 17:35 | 359 | 203.00 |
| 04/03/2025 17:35 | 129 | 203.00 |
| 04/03/2025 17:35 | 216 | 203.00 |
| 04/03/2025 17:35 | 10 | 203.00 |
| 04/03/2025 17:35 | 1 | 203.00 |
| 04/03/2025 17:35 | 16 | 203.00 |
| 04/03/2025 17:35 | 22 | 203.00 |
| 04/03/2025 17:35 | 416 | 203.00 |
| 04/03/2025 17:35 | 19 | 203.00 |
| 04/03/2025 17:35 | 23 | 203.00 |
| 04/03/2025 17:35 | 3 | 203.00 |
| 04/03/2025 17:35 | 315 | 203.00 |
| 04/03/2025 17:35 | 66 | 203.00 |
| 04/03/2025 17:35 | 841 | 203.00 |
| 04/03/2025 17:35 | 222 | 203.00 |
| 04/03/2025 17:35 | 337 | 203.00 |
| 04/03/2025 17:35 | 23 | 203.00 |
| 04/03/2025 17:35 | 7 | 203.00 |
| 04/03/2025 17:35 | 26 | 203.00 |
| 04/03/2025 17:35 | 41 | 203.00 |
| 04/03/2025 17:35 | 53 | 203.00 |
| 04/03/2025 17:35 | 403 | 203.00 |
| 04/03/2025 17:35 | 32 | 203.00 |
| 04/03/2025 17:29 | 77 | 202.15 |
| 04/03/2025 17:29 | 25 | 202.15 |
| 04/03/2025 17:29 | 63 | 202.15 |
| 04/03/2025 17:29 | 2 | 202.15 |
| 04/03/2025 17:29 | 18 | 202.15 |
| 04/03/2025 17:29 | 113 | 202.10 |
| 04/03/2025 17:29 | 12 | 202.10 |
| 04/03/2025 17:29 | 27 | 202.10 |
| 04/03/2025 17:29 | 164 | 202.10 |
| 04/03/2025 17:29 | 5 | 202.10 |
| 04/03/2025 17:29 | 17 | 202.15 |
| 04/03/2025 17:29 | 29 | 202.15 |
| 04/03/2025 17:29 | 32 | 202.15 |
| 04/03/2025 17:29 | 30 | 202.15 |
| 04/03/2025 17:29 | 31 | 202.15 |
| 04/03/2025 17:29 | 27 | 202.15 |
| 04/03/2025 17:29 | 30 | 202.15 |
| 04/03/2025 17:29 | 34 | 202.15 |
| 04/03/2025 17:29 | 23 | 202.15 |
| 04/03/2025 17:29 | 2 | 202.15 |
| 04/03/2025 17:29 | 2 | 202.15 |
| 04/03/2025 17:29 | 28 | 202.15 |
| 04/03/2025 17:29 | 31 | 202.15 |
| 04/03/2025 17:29 | 28 | 202.15 |
| 04/03/2025 17:29 | 31 | 202.15 |
| 04/03/2025 17:29 | 28 | 202.15 |
| 04/03/2025 17:29 | 18 | 202.15 |
| 04/03/2025 17:29 | 30 | 202.15 |
| 04/03/2025 17:29 | 32 | 202.15 |
| 04/03/2025 17:29 | 22 | 202.15 |
| 04/03/2025 17:29 | 10 | 202.15 |
| 04/03/2025 17:29 | 10 | 202.15 |
| 04/03/2025 17:29 | 10 | 202.15 |
| 04/03/2025 17:29 | 78 | 202.15 |
| 04/03/2025 17:29 | 3 | 202.20 |
| 04/03/2025 17:29 | 1 | 202.20 |
| 04/03/2025 17:29 | 196 | 202.20 |
| 04/03/2025 17:29 | 4 | 202.20 |
| 04/03/2025 17:29 | 20 | 202.20 |
| 04/03/2025 17:29 | 2 | 202.20 |
| 04/03/2025 17:29 | 1 | 202.20 |
| 04/03/2025 17:29 | 4 | 202.20 |
| 04/03/2025 17:29 | 2 | 202.20 |
| 04/03/2025 17:29 | 45 | 202.20 |
| 04/03/2025 17:29 | 110 | 202.20 |
| 04/03/2025 17:29 | 272 | 202.20 |
| 04/03/2025 17:29 | 149 | 202.20 |
| 04/03/2025 17:29 | 8 | 202.25 |
| 04/03/2025 17:29 | 129 | 202.20 |
| 04/03/2025 17:29 | 8 | 202.20 |
| 04/03/2025 17:29 | 20 | 202.25 |
| 04/03/2025 17:29 | 10 | 202.25 |
| 04/03/2025 17:29 | 18 | 202.25 |
| 04/03/2025 17:29 | 81 | 202.25 |
| 04/03/2025 17:29 | 42 | 202.25 |
| 04/03/2025 17:29 | 12 | 202.25 |
| 04/03/2025 17:29 | 5 | 202.30 |
| 04/03/2025 17:29 | 19 | 202.25 |
| 04/03/2025 17:29 | 30 | 202.30 |
| 04/03/2025 17:29 | 30 | 202.30 |
| 04/03/2025 17:29 | 2 | 202.25 |
| 04/03/2025 17:29 | 103 | 202.25 |
| 04/03/2025 17:29 | 82 | 202.25 |
| 04/03/2025 17:29 | 81 | 202.25 |
| 04/03/2025 17:29 | 187 | 202.25 |
| 04/03/2025 17:29 | 2 | 202.25 |
| 04/03/2025 17:29 | 2 | 202.25 |
| 04/03/2025 17:29 | 46 | 202.25 |
| 04/03/2025 17:29 | 62 | 202.25 |
| 04/03/2025 17:29 | 38 | 202.25 |
| 04/03/2025 17:29 | 10 | 202.25 |
| 04/03/2025 17:29 | 100 | 202.25 |
| 04/03/2025 17:29 | 2 | 202.25 |
| 04/03/2025 17:29 | 47 | 202.30 |
| 04/03/2025 17:29 | 9 | 202.30 |
| 04/03/2025 17:29 | 25 | 202.30 |
| 04/03/2025 17:29 | 61 | 202.30 |
| 04/03/2025 17:29 | 103 | 202.30 |
| 04/03/2025 17:29 | 62 | 202.30 |
| 04/03/2025 17:29 | 104 | 202.30 |
| 04/03/2025 17:29 | 31 | 202.30 |
| 04/03/2025 17:29 | 1 | 202.35 |
| 04/03/2025 17:29 | 3 | 202.30 |
| 04/03/2025 17:29 | 3 | 202.40 |
| 04/03/2025 17:29 | 50 | 202.35 |
| 04/03/2025 17:29 | 98 | 202.35 |
| 04/03/2025 17:29 | 14 | 202.35 |
| 04/03/2025 17:29 | 25 | 202.40 |
| 04/03/2025 17:29 | 162 | 202.35 |
| 04/03/2025 17:29 | 2 | 202.35 |
| 04/03/2025 17:29 | 1 | 202.35 |
| 04/03/2025 17:29 | 30 | 202.35 |
| 04/03/2025 17:29 | 31 | 202.35 |
| 04/03/2025 17:29 | 32 | 202.35 |
| 04/03/2025 17:29 | 97 | 202.35 |
| 04/03/2025 17:29 | 70 | 202.35 |
| 04/03/2025 17:29 | 33 | 202.35 |
| 04/03/2025 17:29 | 31 | 202.35 |
| 04/03/2025 17:29 | 30 | 202.35 |
| 04/03/2025 17:29 | 103 | 202.35 |
| 04/03/2025 17:29 | 32 | 202.35 |
| 04/03/2025 17:29 | 101 | 202.35 |
| 04/03/2025 17:29 | 2 | 202.35 |
| 04/03/2025 17:29 | 21 | 202.35 |
| 04/03/2025 17:29 | 190 | 202.35 |
| 04/03/2025 17:29 | 50 | 202.35 |
| 04/03/2025 17:29 | 43 | 202.35 |
| 04/03/2025 17:29 | 61 | 202.35 |
| 04/03/2025 17:29 | 53 | 202.35 |
| 04/03/2025 17:29 | 100 | 202.30 |
| 04/03/2025 17:29 | 137 | 202.30 |
| 04/03/2025 17:29 | 1 | 202.30 |
| 04/03/2025 17:29 | 13 | 202.30 |
| 04/03/2025 17:29 | 15 | 202.30 |
| 04/03/2025 17:29 | 103 | 202.30 |
| 04/03/2025 17:29 | 27 | 202.30 |
| 04/03/2025 17:29 | 27 | 202.30 |
| 04/03/2025 17:29 | 30 | 202.30 |
| 04/03/2025 17:29 | 4 | 202.30 |
| 04/03/2025 17:29 | 2 | 202.35 |
| 04/03/2025 17:29 | 64 | 202.35 |
| 04/03/2025 17:29 | 101 | 202.35 |
| 04/03/2025 17:28 | 1 | 202.40 |
| 04/03/2025 17:28 | 2 | 202.40 |
| 04/03/2025 17:28 | 2 | 202.35 |
| 04/03/2025 17:28 | 61 | 202.35 |
| 04/03/2025 17:28 | 1 | 202.35 |
| 04/03/2025 17:28 | 1 | 202.35 |
| 04/03/2025 17:28 | 3 | 202.30 |
| 04/03/2025 17:28 | 12 | 202.30 |
| 04/03/2025 17:28 | 5 | 202.35 |
| 04/03/2025 17:28 | 6 | 202.35 |
| 04/03/2025 17:28 | 16 | 202.35 |
| 04/03/2025 17:28 | 10 | 202.35 |
| 04/03/2025 17:28 | 2 | 202.35 |
| 04/03/2025 17:28 | 96 | 202.35 |
| 04/03/2025 17:28 | 24 | 202.35 |
| 04/03/2025 17:28 | 58 | 202.35 |
| 04/03/2025 17:28 | 9 | 202.35 |
| 04/03/2025 17:28 | 2 | 202.35 |
| 04/03/2025 17:28 | 50 | 202.35 |
| 04/03/2025 17:28 | 1 | 202.35 |
| 04/03/2025 17:28 | 1 | 202.35 |
| 04/03/2025 17:28 | 1 | 202.35 |
| 04/03/2025 17:28 | 1 | 202.35 |
| 04/03/2025 17:28 | 2 | 202.35 |
| 04/03/2025 17:28 | 9 | 202.40 |
| 04/03/2025 17:28 | 61 | 202.40 |
| 04/03/2025 17:28 | 14 | 202.40 |
| 04/03/2025 17:28 | 2 | 202.40 |
| 04/03/2025 17:28 | 102 | 202.40 |
| 04/03/2025 17:28 | 28 | 202.40 |
| 04/03/2025 17:28 | 1 | 202.40 |
| 04/03/2025 17:28 | 2 | 202.40 |
| 04/03/2025 17:28 | 2 | 202.40 |
| 04/03/2025 17:28 | 10 | 202.40 |
| 04/03/2025 17:28 | 7 | 202.40 |
| 04/03/2025 17:28 | 38 | 202.45 |
| 04/03/2025 17:28 | 10 | 202.45 |
| 04/03/2025 17:28 | 2 | 202.45 |
| 04/03/2025 17:28 | 103 | 202.45 |
| 04/03/2025 17:28 | 31 | 202.45 |
| 04/03/2025 17:28 | 26 | 202.45 |
| 04/03/2025 17:28 | 61 | 202.45 |
| 04/03/2025 17:28 | 2 | 202.45 |
| 04/03/2025 17:28 | 22 | 202.45 |
| 04/03/2025 17:28 | 76 | 202.45 |
| 04/03/2025 17:28 | 92 | 202.45 |
| 04/03/2025 17:28 | 14 | 202.45 |
| 04/03/2025 17:28 | 37 | 202.50 |
| 04/03/2025 17:28 | 32 | 202.50 |
| 04/03/2025 17:28 | 103 | 202.50 |
| 04/03/2025 17:28 | 2 | 202.50 |
| 04/03/2025 17:28 | 27 | 202.50 |
| 04/03/2025 17:28 | 26 | 202.50 |
| 04/03/2025 17:28 | 8 | 202.50 |
| 04/03/2025 17:28 | 99 | 202.50 |
| 04/03/2025 17:28 | 55 | 202.50 |
| 04/03/2025 17:28 | 87 | 202.50 |
| 04/03/2025 17:28 | 1 | 202.50 |
| 04/03/2025 17:28 | 1 | 202.55 |
| 04/03/2025 17:28 | 8 | 202.55 |
| 04/03/2025 17:28 | 61 | 202.55 |
| 04/03/2025 17:28 | 101 | 202.55 |
| 04/03/2025 17:28 | 8 | 202.55 |
| 04/03/2025 17:28 | 83 | 202.55 |
| 04/03/2025 17:28 | 11 | 202.55 |
| 04/03/2025 17:28 | 2 | 202.55 |
| 04/03/2025 17:28 | 29 | 202.55 |
| 04/03/2025 17:28 | 32 | 202.55 |
| 04/03/2025 17:28 | 28 | 202.55 |
| 04/03/2025 17:28 | 71 | 202.55 |
| 04/03/2025 17:28 | 5 | 202.55 |
| 04/03/2025 17:28 | 1 | 202.55 |
| 04/03/2025 17:28 | 2 | 202.55 |
| 04/03/2025 17:28 | 6 | 202.55 |
| 04/03/2025 17:28 | 97 | 202.55 |
| 04/03/2025 17:28 | 11 | 202.55 |
| 04/03/2025 17:28 | 96 | 202.60 |
| 04/03/2025 17:28 | 13 | 202.60 |
| 04/03/2025 17:28 | 103 | 202.60 |
| 04/03/2025 17:27 | 55 | 202.60 |
| 04/03/2025 17:27 | 18 | 202.60 |
| 04/03/2025 17:27 | 31 | 202.60 |
| 04/03/2025 17:27 | 71 | 202.60 |
| 04/03/2025 17:27 | 32 | 202.60 |
| 04/03/2025 17:27 | 32 | 202.60 |
| 04/03/2025 17:27 | 32 | 202.60 |
| 04/03/2025 17:27 | 50 | 202.60 |
| 04/03/2025 17:27 | 8 | 202.70 |
| 04/03/2025 17:27 | 21 | 202.70 |
| 04/03/2025 17:27 | 12 | 202.70 |
| 04/03/2025 17:27 | 94 | 202.70 |
| 04/03/2025 17:27 | 12 | 202.70 |
| 04/03/2025 17:27 | 28 | 202.70 |
| 04/03/2025 17:27 | 87 | 202.70 |
| 04/03/2025 17:27 | 35 | 202.65 |
| 04/03/2025 17:27 | 32 | 202.65 |
| 04/03/2025 17:27 | 31 | 202.65 |
| 04/03/2025 17:27 | 26 | 202.65 |
| 04/03/2025 17:27 | 61 | 202.65 |
| 04/03/2025 17:27 | 7 | 202.65 |
| 04/03/2025 17:27 | 78 | 202.65 |
| 04/03/2025 17:27 | 27 | 202.65 |
| 04/03/2025 17:27 | 68 | 202.65 |
| 04/03/2025 17:27 | 42 | 202.60 |
| 04/03/2025 17:27 | 61 | 202.60 |
| 04/03/2025 17:27 | 350 | 202.60 |
| 04/03/2025 17:27 | 94 | 202.60 |
| 04/03/2025 17:27 | 15 | 202.60 |
| 04/03/2025 17:27 | 28 | 202.60 |
| 04/03/2025 17:27 | 15 | 202.60 |
| 04/03/2025 17:27 | 61 | 202.60 |
| 04/03/2025 17:27 | 30 | 202.60 |
| 04/03/2025 17:27 | 27 | 202.60 |
| 04/03/2025 17:27 | 1 | 202.60 |
| 04/03/2025 17:27 | 1 | 202.60 |
| 04/03/2025 17:27 | 103 | 202.60 |
| 04/03/2025 17:27 | 103 | 202.60 |
| 04/03/2025 17:27 | 101 | 202.60 |
| 04/03/2025 17:27 | 49 | 202.60 |
| 04/03/2025 17:27 | 93 | 202.60 |
| 04/03/2025 17:27 | 103 | 202.65 |
| 04/03/2025 17:27 | 8 | 202.65 |
| 04/03/2025 17:27 | 213 | 202.65 |
| 04/03/2025 17:27 | 21 | 202.65 |
| 04/03/2025 17:27 | 61 | 202.65 |
| 04/03/2025 17:27 | 29 | 202.65 |
| 04/03/2025 17:27 | 27 | 202.65 |
| 04/03/2025 17:27 | 30 | 202.65 |
| 04/03/2025 17:27 | 2 | 202.65 |
| 04/03/2025 17:27 | 13 | 202.65 |
| 04/03/2025 17:27 | 15 | 202.65 |
| 04/03/2025 17:27 | 36 | 202.65 |
| 04/03/2025 17:27 | 100 | 202.65 |
| 04/03/2025 17:26 | 5 | 202.70 |
| 04/03/2025 17:26 | 1 | 202.70 |
| 04/03/2025 17:26 | 202 | 202.70 |
| 04/03/2025 17:26 | 61 | 202.70 |
| 04/03/2025 17:26 | 46 | 202.70 |
| 04/03/2025 17:26 | 52 | 202.70 |
| 04/03/2025 17:26 | 4 | 202.70 |
| 04/03/2025 17:26 | 20 | 202.70 |
| 04/03/2025 17:26 | 8 | 202.70 |
| 04/03/2025 17:26 | 11 | 202.70 |
| 04/03/2025 17:26 | 19 | 202.70 |
| 04/03/2025 17:26 | 35 | 202.70 |
| 04/03/2025 17:26 | 38 | 202.70 |
| 04/03/2025 17:26 | 69 | 202.70 |
| 04/03/2025 17:26 | 56 | 202.70 |
| 04/03/2025 17:26 | 50 | 202.75 |
| 04/03/2025 17:26 | 3 | 202.75 |
| 04/03/2025 17:26 | 2 | 202.75 |
| 04/03/2025 17:26 | 6 | 202.70 |
| 04/03/2025 17:26 | 30 | 202.70 |
| 04/03/2025 17:26 | 62 | 202.70 |
| 04/03/2025 17:26 | 15 | 202.70 |
| 04/03/2025 17:26 | 91 | 202.70 |
| 04/03/2025 17:26 | 104 | 202.65 |
| 04/03/2025 17:26 | 1 | 202.65 |
| 04/03/2025 17:26 | 2 | 202.65 |
| 04/03/2025 17:26 | 1 | 202.65 |
| 04/03/2025 17:26 | 12 | 202.60 |
| 04/03/2025 17:26 | 10 | 202.55 |
| 04/03/2025 17:26 | 25 | 202.60 |
| 04/03/2025 17:26 | 41 | 202.60 |
| 04/03/2025 17:26 | 13 | 202.60 |
| 04/03/2025 17:26 | 61 | 202.60 |
| 04/03/2025 17:26 | 95 | 202.60 |
| 04/03/2025 17:26 | 7 | 202.65 |
| 04/03/2025 17:26 | 45 | 202.60 |
| 04/03/2025 17:26 | 30 | 202.60 |
| 04/03/2025 17:26 | 27 | 202.60 |
| 04/03/2025 17:26 | 27 | 202.60 |
| 04/03/2025 17:26 | 29 | 202.60 |
| 04/03/2025 17:26 | 43 | 202.60 |
| 04/03/2025 17:26 | 52 | 202.60 |
| 04/03/2025 17:26 | 103 | 202.60 |
| 04/03/2025 17:26 | 60 | 202.60 |
| 04/03/2025 17:26 | 97 | 202.60 |
| 04/03/2025 17:26 | 2 | 202.65 |
| 04/03/2025 17:26 | 51 | 202.65 |
| 04/03/2025 17:26 | 103 | 202.65 |
| 04/03/2025 17:26 | 92 | 202.65 |
| 04/03/2025 17:26 | 202 | 202.65 |
| 04/03/2025 17:26 | 61 | 202.65 |
| 04/03/2025 17:26 | 100 | 202.65 |
| 04/03/2025 17:26 | 1 | 202.65 |
| 04/03/2025 17:26 | 28 | 202.70 |
| 04/03/2025 17:26 | 26 | 202.70 |
| 04/03/2025 17:26 | 26 | 202.70 |
| 04/03/2025 17:26 | 14 | 202.70 |
| 04/03/2025 17:26 | 38 | 202.70 |
| 04/03/2025 17:26 | 70 | 202.70 |
| 04/03/2025 17:26 | 42 | 202.70 |
| 04/03/2025 17:26 | 52 | 202.70 |
| 04/03/2025 17:25 | 20 | 202.65 |
| 04/03/2025 17:25 | 103 | 202.65 |
| 04/03/2025 17:25 | 103 | 202.65 |
| 04/03/2025 17:25 | 157 | 202.65 |
| 04/03/2025 17:25 | 43 | 202.65 |
| 04/03/2025 17:25 | 54 | 202.65 |
| 04/03/2025 17:25 | 2 | 202.60 |
| 04/03/2025 17:25 | 5 | 202.60 |
| 04/03/2025 17:25 | 32 | 202.65 |
| 04/03/2025 17:25 | 17 | 202.65 |
| 04/03/2025 17:25 | 2 | 202.65 |
| 04/03/2025 17:25 | 96 | 202.65 |
| 04/03/2025 17:25 | 1 | 202.65 |
| 04/03/2025 17:25 | 1 | 202.65 |
| 04/03/2025 17:25 | 26 | 202.65 |
| 04/03/2025 17:25 | 29 | 202.65 |
| 04/03/2025 17:25 | 3 | 202.60 |
| 04/03/2025 17:25 | 4 | 202.60 |
| 04/03/2025 17:25 | 2 | 202.60 |
| 04/03/2025 17:25 | 1 | 202.60 |
| 04/03/2025 17:25 | 103 | 202.60 |
| 04/03/2025 17:25 | 4 | 202.60 |
| 04/03/2025 17:25 | 2 | 202.60 |
| 04/03/2025 17:25 | 1 | 202.60 |
| 04/03/2025 17:25 | 60 | 202.60 |
| 04/03/2025 17:25 | 79 | 202.60 |
| 04/03/2025 17:25 | 96 | 202.60 |
| 04/03/2025 17:25 | 23 | 202.60 |
| 04/03/2025 17:25 | 13 | 202.60 |
| 04/03/2025 17:25 | 30 | 202.65 |
| 04/03/2025 17:25 | 1 | 202.65 |
| 04/03/2025 17:25 | 5 | 202.60 |
| 04/03/2025 17:25 | 15 | 202.65 |
| 04/03/2025 17:25 | 29 | 202.65 |
| 04/03/2025 17:25 | 66 | 202.65 |
| 04/03/2025 17:25 | 60 | 202.65 |
| 04/03/2025 17:25 | 34 | 202.65 |
| 04/03/2025 17:25 | 60 | 202.70 |
| 04/03/2025 17:25 | 93 | 202.70 |
| 04/03/2025 17:25 | 1 | 202.75 |
| 04/03/2025 17:25 | 112 | 202.70 |
| 04/03/2025 17:25 | 52 | 202.70 |
| 04/03/2025 17:25 | 88 | 202.70 |
| 04/03/2025 17:25 | 2 | 202.70 |
| 04/03/2025 17:25 | 6 | 202.70 |
| 04/03/2025 17:25 | 73 | 202.70 |
| 04/03/2025 17:25 | 15 | 202.70 |
| 04/03/2025 17:25 | 68 | 202.65 |
| 04/03/2025 17:25 | 34 | 202.65 |
| 04/03/2025 17:25 | 59 | 202.65 |
| 04/03/2025 17:25 | 2 | 202.65 |
| 04/03/2025 17:25 | 31 | 202.65 |
| 04/03/2025 17:25 | 32 | 202.65 |
| 04/03/2025 17:25 | 103 | 202.65 |
| 04/03/2025 17:25 | 1 | 202.65 |
| 04/03/2025 17:25 | 202 | 202.65 |
| 04/03/2025 17:25 | 60 | 202.65 |
| 04/03/2025 17:25 | 92 | 202.65 |
| 04/03/2025 17:24 | 103 | 202.65 |
| 04/03/2025 17:24 | 100 | 202.65 |
| 04/03/2025 17:24 | 101 | 202.65 |
| 04/03/2025 17:24 | 16 | 202.65 |
| 04/03/2025 17:24 | 2 | 202.65 |
| 04/03/2025 17:24 | 50 | 202.65 |
| 04/03/2025 17:24 | 7 | 202.65 |
| 04/03/2025 17:24 | 35 | 202.65 |
| 04/03/2025 17:24 | 54 | 202.65 |
| 04/03/2025 17:24 | 9 | 202.65 |
| 04/03/2025 17:24 | 30 | 202.65 |
| 04/03/2025 17:24 | 102 | 202.65 |
| 04/03/2025 17:24 | 1 | 202.65 |
| 04/03/2025 17:24 | 54 | 202.65 |
| 04/03/2025 17:24 | 14 | 202.60 |
| 04/03/2025 17:24 | 18 | 202.60 |
| 04/03/2025 17:24 | 12 | 202.60 |
| 04/03/2025 17:24 | 20 | 202.60 |
| 04/03/2025 17:24 | 32 | 202.60 |
| 04/03/2025 17:24 | 103 | 202.60 |
| 04/03/2025 17:24 | 14 | 202.60 |
| 04/03/2025 17:24 | 100 | 202.60 |
| 04/03/2025 17:24 | 13 | 202.60 |
| 04/03/2025 17:24 | 60 | 202.65 |
| 04/03/2025 17:24 | 25 | 202.65 |
| 04/03/2025 17:24 | 47 | 202.60 |
| 04/03/2025 17:24 | 103 | 202.65 |
| 04/03/2025 17:24 | 26 | 202.65 |
| 04/03/2025 17:24 | 1 | 202.65 |
| 04/03/2025 17:24 | 1 | 202.65 |
| 04/03/2025 17:24 | 30 | 202.65 |
| 04/03/2025 17:24 | 25 | 202.65 |
| 04/03/2025 17:24 | 2 | 202.65 |
| 04/03/2025 17:24 | 2 | 202.65 |
| 04/03/2025 17:24 | 26 | 202.65 |
| 04/03/2025 17:24 | 12 | 202.65 |
| 04/03/2025 17:24 | 75 | 202.65 |
| 04/03/2025 17:24 | 5 | 202.70 |
| 04/03/2025 17:24 | 103 | 202.70 |
| 04/03/2025 17:24 | 60 | 202.70 |
| 04/03/2025 17:24 | 1 | 202.70 |
| 04/03/2025 17:24 | 19 | 202.70 |
| 04/03/2025 17:24 | 26 | 202.70 |
| 04/03/2025 17:24 | 4 | 202.70 |
| 04/03/2025 17:24 | 30 | 202.70 |
| 04/03/2025 17:24 | 60 | 202.70 |
| 04/03/2025 17:24 | 500 | 202.70 |
| 04/03/2025 17:24 | 68 | 202.70 |
| 04/03/2025 17:24 | 30 | 202.70 |
| 04/03/2025 17:23 | 60 | 202.75 |
| 04/03/2025 17:23 | 75 | 202.75 |
| 04/03/2025 17:23 | 3 | 202.80 |
| 04/03/2025 17:23 | 90 | 202.75 |
| 04/03/2025 17:23 | 60 | 202.75 |
| 04/03/2025 17:23 | 97 | 202.75 |
| 04/03/2025 17:23 | 26 | 202.75 |
| 04/03/2025 17:23 | 30 | 202.75 |
| 04/03/2025 17:23 | 202 | 202.80 |
| 04/03/2025 17:23 | 9 | 202.80 |
| 04/03/2025 17:23 | 79 | 202.80 |
| 04/03/2025 17:23 | 60 | 202.80 |
| 04/03/2025 17:23 | 10 | 202.80 |
| 04/03/2025 17:23 | 15 | 202.80 |
| 04/03/2025 17:23 | 30 | 202.80 |
| 04/03/2025 17:23 | 29 | 202.80 |
| 04/03/2025 17:23 | 74 | 202.80 |
| 04/03/2025 17:23 | 59 | 202.80 |
| 04/03/2025 17:23 | 158 | 202.80 |
| 04/03/2025 17:23 | 12 | 202.80 |
| 04/03/2025 17:23 | 43 | 202.75 |
| 04/03/2025 17:23 | 4 | 202.80 |
| 04/03/2025 17:23 | 52 | 202.80 |
| 04/03/2025 17:23 | 43 | 202.80 |
| 04/03/2025 17:23 | 51 | 202.80 |
| 04/03/2025 17:23 | 4 | 202.85 |
| 04/03/2025 17:23 | 7 | 202.85 |
| 04/03/2025 17:23 | 17 | 202.85 |
| 04/03/2025 17:23 | 51 | 202.85 |
| 04/03/2025 17:23 | 60 | 202.85 |
| 04/03/2025 17:23 | 26 | 202.85 |
| 04/03/2025 17:23 | 2 | 202.85 |
| 04/03/2025 17:23 | 26 | 202.85 |
| 04/03/2025 17:23 | 29 | 202.85 |
| 04/03/2025 17:23 | 2 | 202.90 |
| 04/03/2025 17:23 | 7 | 202.85 |
| 04/03/2025 17:23 | 19 | 202.90 |
| 04/03/2025 17:23 | 10 | 202.90 |
| 04/03/2025 17:23 | 2 | 202.90 |
| 04/03/2025 17:23 | 23 | 202.90 |
| 04/03/2025 17:23 | 27 | 202.90 |
| 04/03/2025 17:23 | 104 | 202.90 |
| 04/03/2025 17:23 | 29 | 202.90 |
| 04/03/2025 17:23 | 33 | 202.90 |
| 04/03/2025 17:23 | 27 | 202.90 |
| 04/03/2025 17:23 | 30 | 202.90 |
| 04/03/2025 17:23 | 78 | 202.85 |
| 04/03/2025 17:23 | 29 | 202.85 |
| 04/03/2025 17:23 | 2 | 202.85 |
| 04/03/2025 17:23 | 3 | 202.85 |
| 04/03/2025 17:23 | 60 | 202.85 |
| 04/03/2025 17:22 | 19 | 202.80 |
| 04/03/2025 17:22 | 10 | 202.80 |
| 04/03/2025 17:22 | 25 | 202.85 |
| 04/03/2025 17:22 | 17 | 202.80 |
| 04/03/2025 17:22 | 28 | 202.80 |
| 04/03/2025 17:22 | 1 | 202.85 |
| 04/03/2025 17:22 | 2 | 202.85 |
| 04/03/2025 17:22 | 7 | 202.85 |
| 04/03/2025 17:22 | 16 | 202.80 |
| 04/03/2025 17:22 | 14 | 202.80 |
| 04/03/2025 17:22 | 28 | 202.80 |
| 04/03/2025 17:22 | 1 | 202.80 |
| 04/03/2025 17:22 | 1 | 202.80 |
| 04/03/2025 17:22 | 10 | 202.80 |
| 04/03/2025 17:22 | 80 | 202.80 |
| 04/03/2025 17:22 | 81 | 202.75 |
| 04/03/2025 17:22 | 39 | 202.75 |
| 04/03/2025 17:22 | 14 | 202.75 |
| 04/03/2025 17:22 | 33 | 202.75 |
| 04/03/2025 17:22 | 38 | 202.75 |
| 04/03/2025 17:22 | 103 | 202.75 |
| 04/03/2025 17:22 | 60 | 202.70 |
| 04/03/2025 17:22 | 95 | 202.70 |
| 04/03/2025 17:22 | 21 | 202.70 |
| 04/03/2025 17:22 | 60 | 202.70 |
| 04/03/2025 17:22 | 7 | 202.65 |
| 04/03/2025 17:22 | 28 | 202.65 |
| 04/03/2025 17:22 | 70 | 202.65 |
| 04/03/2025 17:22 | 18 | 202.65 |
| 04/03/2025 17:22 | 50 | 202.65 |
| 04/03/2025 17:22 | 66 | 202.65 |
| 04/03/2025 17:22 | 67 | 202.65 |
| 04/03/2025 17:22 | 6 | 202.65 |
| 04/03/2025 17:22 | 2 | 202.65 |
| 04/03/2025 17:22 | 1 | 202.65 |
| 04/03/2025 17:22 | 2 | 202.65 |
| 04/03/2025 17:22 | 26 | 202.60 |
| 04/03/2025 17:22 | 12 | 202.60 |
| 04/03/2025 17:22 | 1 | 202.70 |
| 04/03/2025 17:22 | 9 | 202.65 |
| 04/03/2025 17:22 | 31 | 202.65 |
| 04/03/2025 17:22 | 27 | 202.65 |
| 04/03/2025 17:22 | 12 | 202.65 |
| 04/03/2025 17:22 | 17 | 202.65 |
| 04/03/2025 17:21 | 6 | 202.70 |
| 04/03/2025 17:21 | 60 | 202.70 |
| 04/03/2025 17:21 | 62 | 202.70 |
| 04/03/2025 17:21 | 16 | 202.70 |
| 04/03/2025 17:21 | 31 | 202.70 |
| 04/03/2025 17:21 | 29 | 202.70 |
| 04/03/2025 17:21 | 3 | 202.70 |
| 04/03/2025 17:21 | 30 | 202.70 |
| 04/03/2025 17:21 | 5 | 202.75 |
| 04/03/2025 17:21 | 202 | 202.75 |
| 04/03/2025 17:21 | 60 | 202.75 |
| 04/03/2025 17:21 | 94 | 202.75 |
| 04/03/2025 17:21 | 27 | 202.75 |
| 04/03/2025 17:21 | 28 | 202.75 |
| 04/03/2025 17:21 | 27 | 202.75 |
| 04/03/2025 17:21 | 60 | 202.75 |
| 04/03/2025 17:21 | 51 | 202.75 |
| 04/03/2025 17:21 | 55 | 202.75 |
| 04/03/2025 17:21 | 6 | 202.75 |
| 04/03/2025 17:21 | 51 | 202.70 |
| 04/03/2025 17:21 | 107 | 202.70 |
| 04/03/2025 17:21 | 61 | 202.70 |
| 04/03/2025 17:21 | 63 | 202.70 |
| 04/03/2025 17:21 | 30 | 202.70 |
| 04/03/2025 17:21 | 88 | 202.65 |
| 04/03/2025 17:21 | 2 | 202.65 |
| 04/03/2025 17:21 | 28 | 202.65 |
| 04/03/2025 17:21 | 103 | 202.65 |
| 04/03/2025 17:21 | 2 | 202.65 |
| 04/03/2025 17:21 | 30 | 202.65 |
| 04/03/2025 17:21 | 61 | 202.65 |
| 04/03/2025 17:21 | 30 | 202.65 |
| 04/03/2025 17:21 | 27 | 202.65 |
| 04/03/2025 17:21 | 103 | 202.65 |
| 04/03/2025 17:21 | 10 | 202.65 |
| 04/03/2025 17:21 | 7 | 202.70 |
| 04/03/2025 17:21 | 2 | 202.70 |
| 04/03/2025 17:21 | 73 | 202.70 |
| 04/03/2025 17:21 | 30 | 202.70 |
| 04/03/2025 17:21 | 61 | 202.70 |
| 04/03/2025 17:21 | 103 | 202.70 |
| 04/03/2025 17:21 | 30 | 202.70 |
| 04/03/2025 17:21 | 13 | 202.70 |
| 04/03/2025 17:21 | 103 | 202.70 |
| 04/03/2025 17:21 | 73 | 202.70 |
| 04/03/2025 17:21 | 30 | 202.70 |
| 04/03/2025 17:21 | 30 | 202.70 |
| 04/03/2025 17:21 | 20 | 202.75 |
| 04/03/2025 17:21 | 61 | 202.70 |
| 04/03/2025 17:21 | 103 | 202.70 |
| 04/03/2025 17:21 | 13 | 202.70 |
| 04/03/2025 17:21 | 11 | 202.70 |
| 04/03/2025 17:21 | 110 | 202.70 |
| 04/03/2025 17:21 | 5 | 202.70 |
| 04/03/2025 17:21 | 29 | 202.75 |
| 04/03/2025 17:21 | 32 | 202.75 |
| 04/03/2025 17:21 | 103 | 202.75 |
| 04/03/2025 17:21 | 1 | 202.80 |
| 04/03/2025 17:20 | 34 | 202.85 |
| 04/03/2025 17:20 | 45 | 202.85 |
| 04/03/2025 17:20 | 52 | 202.85 |
| 04/03/2025 17:20 | 50 | 202.85 |
| 04/03/2025 17:20 | 5 | 202.95 |
| 04/03/2025 17:20 | 27 | 202.95 |
| 04/03/2025 17:20 | 29 | 202.95 |
| 04/03/2025 17:20 | 58 | 202.95 |
| 04/03/2025 17:20 | 15 | 202.95 |
| 04/03/2025 17:20 | 18 | 202.95 |
| 04/03/2025 17:20 | 68 | 202.95 |
| 04/03/2025 17:20 | 30 | 202.95 |
| 04/03/2025 17:20 | 32 | 203.00 |
| 04/03/2025 17:20 | 15 | 203.00 |
| 04/03/2025 17:20 | 75 | 203.00 |
| 04/03/2025 17:20 | 5 | 203.00 |
| 04/03/2025 17:20 | 2 | 203.00 |
| 04/03/2025 17:20 | 42 | 203.00 |
| 04/03/2025 17:20 | 29 | 203.00 |
| 04/03/2025 17:20 | 29 | 203.00 |
| 04/03/2025 17:20 | 103 | 203.00 |
| 04/03/2025 17:20 | 30 | 203.00 |
| 04/03/2025 17:20 | 103 | 203.00 |
| 04/03/2025 17:20 | 30 | 203.00 |
| 04/03/2025 17:20 | 28 | 203.00 |
| 04/03/2025 17:20 | 29 | 203.00 |
| 04/03/2025 17:20 | 47 | 203.00 |
| 04/03/2025 17:20 | 202 | 203.00 |
| 04/03/2025 17:20 | 31 | 203.00 |
| 04/03/2025 17:20 | 32 | 203.00 |
| 04/03/2025 17:20 | 26 | 203.00 |
| 04/03/2025 17:20 | 53 | 203.00 |
| 04/03/2025 17:20 | 61 | 203.00 |
| 04/03/2025 17:20 | 103 | 203.00 |
| 04/03/2025 17:20 | 13 | 203.00 |
| 04/03/2025 17:20 | 3 | 203.00 |
| 04/03/2025 17:20 | 1 | 203.00 |
| 04/03/2025 17:20 | 23 | 203.00 |
| 04/03/2025 17:20 | 2 | 203.00 |
| 04/03/2025 17:20 | 3 | 203.00 |
| 04/03/2025 17:20 | 10 | 203.00 |
| 04/03/2025 17:20 | 31 | 203.00 |
| 04/03/2025 17:20 | 30 | 203.00 |
| 04/03/2025 17:20 | 30 | 203.00 |
| 04/03/2025 17:20 | 19 | 203.00 |
| 04/03/2025 17:20 | 1 | 203.00 |
| 04/03/2025 17:20 | 100 | 203.00 |
| 04/03/2025 17:20 | 9 | 203.05 |
| 04/03/2025 17:20 | 19 | 203.05 |
| 04/03/2025 17:20 | 17 | 203.05 |
| 04/03/2025 17:20 | 220 | 203.05 |
| 04/03/2025 17:20 | 36 | 203.05 |
| 04/03/2025 17:20 | 1 | 203.10 |
| 04/03/2025 17:20 | 43 | 203.05 |
| 04/03/2025 17:20 | 10 | 203.10 |
| 04/03/2025 17:20 | 10 | 203.10 |
| 04/03/2025 17:20 | 13 | 203.10 |
| 04/03/2025 17:20 | 2 | 203.10 |
| 04/03/2025 17:20 | 118 | 203.10 |
| 04/03/2025 17:20 | 60 | 203.10 |
| 04/03/2025 17:20 | 2 | 203.10 |
| 04/03/2025 17:20 | 26 | 203.10 |
| 04/03/2025 17:20 | 22 | 203.10 |
| 04/03/2025 17:20 | 64 | 203.10 |
| 04/03/2025 17:19 | 2 | 203.15 |
| 04/03/2025 17:19 | 16 | 203.15 |
| 04/03/2025 17:19 | 14 | 203.15 |
| 04/03/2025 17:19 | 100 | 203.15 |
| 04/03/2025 17:19 | 316 | 203.15 |
| 04/03/2025 17:19 | 202 | 203.15 |
| 04/03/2025 17:19 | 59 | 203.15 |
| 04/03/2025 17:19 | 19 | 203.20 |
| 04/03/2025 17:19 | 11 | 203.20 |
| 04/03/2025 17:19 | 63 | 203.20 |
| 04/03/2025 17:19 | 117 | 203.20 |
| 04/03/2025 17:19 | 30 | 203.20 |
| 04/03/2025 17:19 | 9 | 203.15 |
| 04/03/2025 17:19 | 4 | 203.20 |
| 04/03/2025 17:19 | 1 | 203.20 |
| 04/03/2025 17:19 | 108 | 203.20 |
| 04/03/2025 17:19 | 16 | 203.20 |
| 04/03/2025 17:19 | 53 | 203.25 |
| 04/03/2025 17:19 | 46 | 203.25 |
| 04/03/2025 17:19 | 83 | 203.25 |
| 04/03/2025 17:19 | 110 | 203.25 |
| 04/03/2025 17:19 | 6 | 203.30 |
| 04/03/2025 17:19 | 98 | 203.30 |
| 04/03/2025 17:19 | 31 | 203.30 |
| 04/03/2025 17:19 | 12 | 203.30 |
| 04/03/2025 17:19 | 53 | 203.30 |
| 04/03/2025 17:19 | 5 | 203.35 |
| 04/03/2025 17:19 | 5 | 203.35 |
| 04/03/2025 17:18 | 14 | 203.35 |
| 04/03/2025 17:18 | 19 | 203.35 |
| 04/03/2025 17:18 | 59 | 203.35 |
| 04/03/2025 17:18 | 185 | 203.35 |
| 04/03/2025 17:18 | 202 | 203.35 |
| 04/03/2025 17:18 | 1 | 203.35 |
| 04/03/2025 17:18 | 1 | 203.35 |
| 04/03/2025 17:18 | 1 | 203.40 |
| 04/03/2025 17:18 | 123 | 203.35 |
| 04/03/2025 17:18 | 10 | 203.35 |
| 04/03/2025 17:18 | 1 | 203.35 |
| 04/03/2025 17:18 | 21 | 203.40 |
| 04/03/2025 17:18 | 31 | 203.40 |
| 04/03/2025 17:18 | 1 | 203.40 |
| 04/03/2025 17:18 | 13 | 203.40 |
| 04/03/2025 17:18 | 30 | 203.40 |
| 04/03/2025 17:18 | 30 | 203.40 |
| 04/03/2025 17:18 | 15 | 203.40 |
| 04/03/2025 17:18 | 26 | 203.40 |
| 04/03/2025 17:18 | 30 | 203.40 |
| 04/03/2025 17:18 | 10 | 203.45 |
| 04/03/2025 17:18 | 7 | 203.45 |
| 04/03/2025 17:18 | 33 | 203.40 |
| 04/03/2025 17:18 | 30 | 203.40 |
| 04/03/2025 17:18 | 30 | 203.40 |
| 04/03/2025 17:18 | 39 | 203.35 |
| 04/03/2025 17:18 | 2 | 203.35 |
| 04/03/2025 17:18 | 2 | 203.35 |
| 04/03/2025 17:18 | 47 | 203.35 |
| 04/03/2025 17:18 | 103 | 203.35 |
| 04/03/2025 17:18 | 14 | 203.35 |
| 04/03/2025 17:18 | 21 | 203.35 |
| 04/03/2025 17:18 | 72 | 203.35 |
| 04/03/2025 17:17 | 5 | 203.35 |
| 04/03/2025 17:17 | 15 | 203.35 |
| 04/03/2025 17:17 | 11 | 203.30 |
| 04/03/2025 17:17 | 115 | 203.30 |
| 04/03/2025 17:17 | 1 | 203.30 |
| 04/03/2025 17:17 | 1 | 203.30 |
| 04/03/2025 17:17 | 99 | 203.30 |
| 04/03/2025 17:17 | 2 | 203.30 |
| 04/03/2025 17:17 | 2 | 203.30 |
| 04/03/2025 17:17 | 2 | 203.30 |
| 04/03/2025 17:17 | 1 | 203.25 |
| 04/03/2025 17:17 | 59 | 203.25 |
| 04/03/2025 17:17 | 16 | 203.25 |
| 04/03/2025 17:17 | 4 | 203.25 |
| 04/03/2025 17:17 | 26 | 203.25 |
| 04/03/2025 17:17 | 18 | 203.25 |
| 04/03/2025 17:17 | 1 | 203.25 |
| 04/03/2025 17:17 | 103 | 203.20 |
| 04/03/2025 17:17 | 59 | 203.20 |
| 04/03/2025 17:17 | 6 | 203.20 |
| 04/03/2025 17:17 | 13 | 203.20 |
| 04/03/2025 17:17 | 37 | 203.20 |
| 04/03/2025 17:16 | 41 | 203.25 |
| 04/03/2025 17:16 | 15 | 203.25 |
| 04/03/2025 17:16 | 9 | 203.25 |
| 04/03/2025 17:16 | 20 | 203.30 |
| 04/03/2025 17:16 | 17 | 203.30 |
| 04/03/2025 17:16 | 1 | 203.30 |
| 04/03/2025 17:16 | 63 | 203.30 |
| 04/03/2025 17:16 | 23 | 203.30 |
| 04/03/2025 17:16 | 10 | 203.35 |
| 04/03/2025 17:16 | 9 | 203.20 |
| 04/03/2025 17:16 | 71 | 203.20 |
| 04/03/2025 17:16 | 5 | 203.20 |
| 04/03/2025 17:16 | 30 | 203.15 |
| 04/03/2025 17:16 | 103 | 203.15 |
| 04/03/2025 17:16 | 23 | 203.15 |
| 04/03/2025 17:16 | 30 | 203.15 |
| 04/03/2025 17:16 | 42 | 203.10 |
| 04/03/2025 17:16 | 26 | 203.10 |
| 04/03/2025 17:16 | 30 | 203.10 |
| 04/03/2025 17:16 | 16 | 203.20 |
| 04/03/2025 17:16 | 65 | 203.15 |
| 04/03/2025 17:16 | 5 | 203.15 |
| 04/03/2025 17:16 | 34 | 203.10 |
| 04/03/2025 17:16 | 19 | 203.05 |
| 04/03/2025 17:16 | 16 | 203.00 |
| 04/03/2025 17:16 | 26 | 203.00 |
| 04/03/2025 17:16 | 14 | 203.00 |
| 04/03/2025 17:16 | 5 | 203.00 |
| 04/03/2025 17:16 | 3 | 203.00 |
| 04/03/2025 17:16 | 1 | 203.00 |
| 04/03/2025 17:16 | 1 | 203.00 |
| 04/03/2025 17:16 | 15 | 203.00 |
| 04/03/2025 17:16 | 3 | 203.00 |
| 04/03/2025 17:16 | 1 | 203.00 |
| 04/03/2025 17:16 | 2 | 203.00 |
| 04/03/2025 17:16 | 26 | 202.95 |
| 04/03/2025 17:16 | 20 | 202.95 |
| 04/03/2025 17:16 | 11 | 202.95 |
| 04/03/2025 17:16 | 28 | 202.95 |
| 04/03/2025 17:16 | 30 | 202.95 |
| 04/03/2025 17:16 | 49 | 202.95 |
| 04/03/2025 17:16 | 7 | 202.95 |
| 04/03/2025 17:16 | 46 | 202.95 |
| 04/03/2025 17:16 | 63 | 203.00 |
| 04/03/2025 17:15 | 48 | 203.00 |
| 04/03/2025 17:15 | 95 | 203.00 |
| 04/03/2025 17:15 | 24 | 203.05 |
| 04/03/2025 17:15 | 1 | 203.05 |
| 04/03/2025 17:15 | 1 | 203.05 |
| 04/03/2025 17:15 | 11 | 203.15 |
| 04/03/2025 17:15 | 60 | 203.20 |
| 04/03/2025 17:15 | 18 | 203.25 |
| 04/03/2025 17:15 | 6 | 203.20 |
| 04/03/2025 17:15 | 61 | 203.20 |
| 04/03/2025 17:15 | 58 | 203.20 |
| 04/03/2025 17:15 | 2 | 203.20 |
| 04/03/2025 17:15 | 68 | 203.20 |
| 04/03/2025 17:15 | 5 | 203.20 |
| 04/03/2025 17:15 | 62 | 203.20 |
| 04/03/2025 17:15 | 23 | 203.20 |
| 04/03/2025 17:15 | 5 | 203.20 |
| 04/03/2025 17:15 | 32 | 203.20 |
| 04/03/2025 17:15 | 31 | 203.20 |
| 04/03/2025 17:15 | 103 | 203.20 |
| 04/03/2025 17:15 | 25 | 203.15 |
| 04/03/2025 17:15 | 2 | 203.15 |
| 04/03/2025 17:15 | 19 | 203.15 |
| 04/03/2025 17:15 | 3 | 203.15 |
| 04/03/2025 17:15 | 3 | 203.15 |
| 04/03/2025 17:15 | 103 | 203.15 |
| 04/03/2025 17:15 | 20 | 203.20 |
| 04/03/2025 17:15 | 21 | 203.15 |
| 04/03/2025 17:15 | 57 | 203.20 |
| 04/03/2025 17:15 | 5 | 203.20 |
| 04/03/2025 17:15 | 80 | 203.20 |
| 04/03/2025 17:15 | 25 | 203.20 |
| 04/03/2025 17:15 | 27 | 203.20 |
| 04/03/2025 17:15 | 2 | 203.15 |
| 04/03/2025 17:15 | 19 | 203.15 |
| 04/03/2025 17:15 | 10 | 203.10 |
| 04/03/2025 17:15 | 4 | 203.10 |
| 04/03/2025 17:15 | 21 | 203.10 |
| 04/03/2025 17:15 | 15 | 203.10 |
| 04/03/2025 17:15 | 36 | 203.10 |
| 04/03/2025 17:15 | 91 | 203.05 |
| 04/03/2025 17:15 | 2 | 203.05 |
| 04/03/2025 17:15 | 3 | 203.05 |
| 04/03/2025 17:15 | 3 | 203.05 |
| 04/03/2025 17:15 | 3 | 203.05 |
| 04/03/2025 17:15 | 22 | 203.00 |
| 04/03/2025 17:15 | 25 | 203.00 |
| 04/03/2025 17:15 | 31 | 203.00 |
| 04/03/2025 17:15 | 30 | 203.00 |
| 04/03/2025 17:15 | 103 | 203.00 |
| 04/03/2025 17:15 | 60 | 203.00 |
| 04/03/2025 17:15 | 45 | 203.00 |
| 04/03/2025 17:15 | 43 | 203.00 |
| 04/03/2025 17:15 | 66 | 203.00 |
| 04/03/2025 17:15 | 63 | 203.00 |
| 04/03/2025 17:15 | 40 | 203.00 |
| 04/03/2025 17:15 | 18 | 203.00 |
| 04/03/2025 17:15 | 1 | 203.00 |
| 04/03/2025 17:14 | 3 | 202.95 |
| 04/03/2025 17:14 | 14 | 202.90 |
| 04/03/2025 17:14 | 53 | 202.90 |
| 04/03/2025 17:14 | 103 | 202.90 |
| 04/03/2025 17:14 | 79 | 202.90 |
| 04/03/2025 17:14 | 81 | 202.90 |
| 04/03/2025 17:14 | 31 | 202.95 |
| 04/03/2025 17:14 | 2 | 202.95 |
| 04/03/2025 17:14 | 5 | 202.95 |
| 04/03/2025 17:14 | 103 | 202.95 |
| 04/03/2025 17:14 | 59 | 203.00 |
| 04/03/2025 17:14 | 1037 | 203.00 |
| 04/03/2025 17:14 | 2 | 203.00 |
| 04/03/2025 17:14 | 65 | 203.10 |
| 04/03/2025 17:14 | 10 | 203.10 |
| 04/03/2025 17:14 | 30 | 203.10 |
| 04/03/2025 17:14 | 32 | 203.10 |
| 04/03/2025 17:14 | 9 | 203.10 |
| 04/03/2025 17:14 | 18 | 203.10 |
| 04/03/2025 17:14 | 24 | 203.15 |
| 04/03/2025 17:14 | 3 | 203.15 |
| 04/03/2025 17:14 | 37 | 203.10 |
| 04/03/2025 17:14 | 139 | 203.10 |
| 04/03/2025 17:14 | 15 | 203.10 |
| 04/03/2025 17:14 | 40 | 203.10 |
| 04/03/2025 17:14 | 49 | 203.10 |
| 04/03/2025 17:14 | 36 | 203.15 |
| 04/03/2025 17:14 | 8 | 203.15 |
| 04/03/2025 17:14 | 85 | 203.20 |
| 04/03/2025 17:14 | 4 | 203.20 |
| 04/03/2025 17:14 | 69 | 203.20 |
| 04/03/2025 17:14 | 106 | 203.20 |
| 04/03/2025 17:14 | 18 | 203.25 |
| 04/03/2025 17:14 | 2 | 203.25 |
| 04/03/2025 17:14 | 6 | 203.25 |
| 04/03/2025 17:14 | 70 | 203.25 |
| 04/03/2025 17:14 | 18 | 203.25 |
| 04/03/2025 17:13 | 9 | 203.25 |
| 04/03/2025 17:13 | 50 | 203.25 |
| 04/03/2025 17:13 | 26 | 203.25 |
| 04/03/2025 17:13 | 85 | 203.25 |
| 04/03/2025 17:13 | 1 | 203.30 |
| 04/03/2025 17:13 | 30 | 203.25 |
| 04/03/2025 17:13 | 126 | 203.25 |
| 04/03/2025 17:13 | 15 | 203.10 |
| 04/03/2025 17:13 | 8 | 203.10 |
| 04/03/2025 17:13 | 22 | 203.10 |
| 04/03/2025 17:13 | 50 | 203.10 |
| 04/03/2025 17:13 | 99 | 203.05 |
| 04/03/2025 17:13 | 71 | 203.05 |
| 04/03/2025 17:13 | 40 | 203.05 |
| 04/03/2025 17:13 | 30 | 203.05 |
| 04/03/2025 17:13 | 73 | 203.05 |
| 04/03/2025 17:13 | 246 | 203.00 |
| 04/03/2025 17:13 | 103 | 203.00 |
| 04/03/2025 17:13 | 41 | 203.00 |
| 04/03/2025 17:13 | 32 | 203.00 |
| 04/03/2025 17:13 | 25 | 203.00 |
| 04/03/2025 17:13 | 3 | 202.95 |
| 04/03/2025 17:13 | 9 | 202.95 |
| 04/03/2025 17:13 | 39 | 202.975 |
| 04/03/2025 17:13 | 26 | 202.95 |
| 04/03/2025 17:13 | 29 | 202.95 |
| 04/03/2025 17:13 | 103 | 202.95 |
| 04/03/2025 17:13 | 45 | 202.95 |
| 04/03/2025 17:13 | 28 | 202.95 |
| 04/03/2025 17:13 | 29 | 202.95 |
| 04/03/2025 17:13 | 74 | 202.95 |
| 04/03/2025 17:13 | 31 | 202.95 |
| 04/03/2025 17:13 | 30 | 202.95 |
| 04/03/2025 17:13 | 16 | 202.95 |
| 04/03/2025 17:13 | 14 | 202.95 |
| 04/03/2025 17:13 | 171 | 202.90 |
| 04/03/2025 17:13 | 59 | 202.90 |
| 04/03/2025 17:13 | 8 | 202.90 |
| 04/03/2025 17:13 | 124 | 202.90 |
| 04/03/2025 17:13 | 103 | 202.90 |
| 04/03/2025 17:13 | 59 | 203.00 |
| 04/03/2025 17:13 | 1 | 203.05 |
| 04/03/2025 17:13 | 28 | 203.05 |
| 04/03/2025 17:13 | 27 | 203.05 |
| 04/03/2025 17:13 | 42 | 203.05 |
| 04/03/2025 17:13 | 2 | 203.05 |
| 04/03/2025 17:13 | 29 | 203.05 |
| 04/03/2025 17:13 | 29 | 203.05 |
| 04/03/2025 17:13 | 28 | 203.05 |
| 04/03/2025 17:13 | 103 | 203.05 |
| 04/03/2025 17:13 | 18 | 203.05 |
| 04/03/2025 17:13 | 59 | 203.05 |
| 04/03/2025 17:13 | 6 | 203.05 |
| 04/03/2025 17:13 | 32 | 203.05 |
| 04/03/2025 17:13 | 30 | 203.05 |
| 04/03/2025 17:13 | 26 | 203.05 |
| 04/03/2025 17:13 | 25 | 203.05 |
| 04/03/2025 17:13 | 18 | 203.05 |
| 04/03/2025 17:13 | 59 | 203.05 |
| 04/03/2025 17:13 | 71 | 203.05 |
| 04/03/2025 17:12 | 1 | 203.10 |
| 04/03/2025 17:12 | 27 | 203.10 |
| 04/03/2025 17:12 | 88 | 203.15 |
| 04/03/2025 17:12 | 14 | 203.15 |
| 04/03/2025 17:12 | 26 | 203.15 |
| 04/03/2025 17:12 | 138 | 203.15 |
| 04/03/2025 17:12 | 50 | 203.20 |
| 04/03/2025 17:12 | 2 | 203.25 |
| 04/03/2025 17:12 | 14 | 203.25 |
| 04/03/2025 17:12 | 28 | 203.20 |
| 04/03/2025 17:12 | 1 | 203.20 |
| 04/03/2025 17:12 | 2 | 203.25 |
| 04/03/2025 17:12 | 18 | 203.20 |
| 04/03/2025 17:12 | 1 | 203.15 |
| 04/03/2025 17:12 | 5 | 203.20 |
| 04/03/2025 17:12 | 25 | 203.20 |
| 04/03/2025 17:11 | 28 | 203.20 |
| 04/03/2025 17:11 | 29 | 203.20 |
| 04/03/2025 17:11 | 6 | 203.20 |
| 04/03/2025 17:11 | 25 | 203.20 |
| 04/03/2025 17:11 | 30 | 203.20 |
| 04/03/2025 17:11 | 29 | 203.25 |
| 04/03/2025 17:11 | 26 | 203.25 |
| 04/03/2025 17:11 | 9 | 203.30 |
| 04/03/2025 17:11 | 32 | 203.25 |
| 04/03/2025 17:11 | 32 | 203.25 |
| 04/03/2025 17:11 | 32 | 203.25 |
| 04/03/2025 17:11 | 103 | 203.25 |
| 04/03/2025 17:11 | 7 | 203.25 |
| 04/03/2025 17:11 | 50 | 203.25 |
| 04/03/2025 17:11 | 38 | 203.25 |
| 04/03/2025 17:11 | 65 | 203.25 |
| 04/03/2025 17:11 | 36 | 203.25 |
| 04/03/2025 17:11 | 103 | 203.30 |
| 04/03/2025 17:11 | 36 | 203.30 |
| 04/03/2025 17:11 | 17 | 203.25 |
| 04/03/2025 17:11 | 4 | 203.20 |
| 04/03/2025 17:11 | 21 | 203.20 |
| 04/03/2025 17:11 | 2 | 203.20 |
| 04/03/2025 17:11 | 4 | 203.20 |
| 04/03/2025 17:11 | 1 | 203.15 |
| 04/03/2025 17:11 | 2 | 203.10 |
| 04/03/2025 17:11 | 32 | 203.10 |
| 04/03/2025 17:11 | 26 | 203.10 |
| 04/03/2025 17:11 | 31 | 203.10 |
| 04/03/2025 17:11 | 75 | 203.10 |
| 04/03/2025 17:11 | 55 | 203.15 |
| 04/03/2025 17:11 | 30 | 203.15 |
| 04/03/2025 17:11 | 12 | 203.10 |
| 04/03/2025 17:11 | 66 | 203.10 |
| 04/03/2025 17:11 | 103 | 203.10 |
| 04/03/2025 17:11 | 2 | 203.05 |
| 04/03/2025 17:11 | 44 | 203.05 |
| 04/03/2025 17:11 | 44 | 203.05 |
| 04/03/2025 17:11 | 69 | 203.05 |
| 04/03/2025 17:11 | 14 | 203.00 |
| 04/03/2025 17:11 | 2 | 203.00 |
| 04/03/2025 17:11 | 16 | 203.00 |
| 04/03/2025 17:11 | 2 | 203.00 |
| 04/03/2025 17:11 | 81 | 203.00 |
| 04/03/2025 17:11 | 32 | 202.95 |
| 04/03/2025 17:11 | 29 | 202.95 |
| 04/03/2025 17:11 | 32 | 202.95 |
| 04/03/2025 17:11 | 103 | 202.95 |
| 04/03/2025 17:11 | 103 | 202.90 |
| 04/03/2025 17:11 | 8 | 202.90 |
| 04/03/2025 17:11 | 1 | 202.95 |
| 04/03/2025 17:11 | 12 | 202.90 |
| 04/03/2025 17:11 | 9 | 202.90 |
| 04/03/2025 17:11 | 418 | 202.90 |
| 04/03/2025 17:11 | 120 | 202.90 |
| 04/03/2025 17:11 | 13 | 202.90 |
| 04/03/2025 17:10 | 18 | 202.90 |
| 04/03/2025 17:10 | 11 | 202.90 |
| 04/03/2025 17:10 | 21 | 202.90 |
| 04/03/2025 17:10 | 2 | 202.90 |
| 04/03/2025 17:10 | 31 | 202.85 |
| 04/03/2025 17:10 | 28 | 202.85 |
| 04/03/2025 17:10 | 28 | 202.85 |
| 04/03/2025 17:10 | 11 | 202.85 |
| 04/03/2025 17:10 | 14 | 202.85 |
| 04/03/2025 17:10 | 98 | 202.85 |
| 04/03/2025 17:10 | 2 | 202.85 |
| 04/03/2025 17:10 | 5 | 202.85 |
| 04/03/2025 17:10 | 25 | 202.85 |
| 04/03/2025 17:10 | 5 | 202.85 |
| 04/03/2025 17:10 | 3 | 202.85 |
| 04/03/2025 17:10 | 17 | 202.80 |
| 04/03/2025 17:10 | 30 | 202.80 |
| 04/03/2025 17:10 | 59 | 202.80 |
| 04/03/2025 17:10 | 14 | 202.75 |
| 04/03/2025 17:10 | 25 | 202.75 |
| 04/03/2025 17:10 | 32 | 202.70 |
| 04/03/2025 17:10 | 26 | 202.70 |
| 04/03/2025 17:10 | 39 | 202.70 |
| 04/03/2025 17:10 | 63 | 202.70 |
| 04/03/2025 17:10 | 49 | 202.70 |
| 04/03/2025 17:10 | 127 | 202.75 |
| 04/03/2025 17:10 | 89 | 202.80 |
| 04/03/2025 17:10 | 20 | 202.80 |
| 04/03/2025 17:10 | 24 | 202.80 |
| 04/03/2025 17:10 | 24 | 202.80 |
| 04/03/2025 17:10 | 9 | 202.80 |
| 04/03/2025 17:10 | 24 | 202.80 |
| 04/03/2025 17:10 | 66 | 202.80 |
| 04/03/2025 17:10 | 4 | 202.85 |
| 04/03/2025 17:10 | 46 | 202.85 |
| 04/03/2025 17:10 | 68 | 202.65 |
| 04/03/2025 17:10 | 48 | 202.65 |
| 04/03/2025 17:10 | 17 | 202.65 |
| 04/03/2025 17:10 | 1 | 202.60 |
| 04/03/2025 17:10 | 18 | 202.65 |
| 04/03/2025 17:10 | 15 | 202.65 |
| 04/03/2025 17:10 | 14 | 202.60 |
| 04/03/2025 17:10 | 103 | 202.60 |
| 04/03/2025 17:10 | 42 | 202.60 |
| 04/03/2025 17:10 | 61 | 202.60 |
| 04/03/2025 17:10 | 5 | 202.60 |
| 04/03/2025 17:10 | 25 | 202.60 |
| 04/03/2025 17:10 | 103 | 202.55 |
| 04/03/2025 17:10 | 30 | 202.55 |
| 04/03/2025 17:10 | 2 | 202.55 |
| 04/03/2025 17:10 | 103 | 202.55 |
| 04/03/2025 17:10 | 9 | 202.50 |
| 04/03/2025 17:10 | 59 | 202.50 |
| 04/03/2025 17:10 | 16 | 202.50 |
| 04/03/2025 17:10 | 25 | 202.50 |
| 04/03/2025 17:10 | 50 | 202.50 |
| 04/03/2025 17:09 | 103 | 202.55 |
| 04/03/2025 17:09 | 5 | 202.60 |
| 04/03/2025 17:09 | 20 | 202.50 |
| 04/03/2025 17:09 | 30 | 202.55 |
| 04/03/2025 17:09 | 103 | 202.55 |
| 04/03/2025 17:09 | 1 | 202.60 |
| 04/03/2025 17:09 | 1 | 202.60 |
| 04/03/2025 17:09 | 3 | 202.55 |
| 04/03/2025 17:09 | 3 | 202.55 |
| 04/03/2025 17:09 | 8 | 202.55 |
| 04/03/2025 17:09 | 9 | 202.55 |
| 04/03/2025 17:09 | 5 | 202.55 |
| 04/03/2025 17:09 | 9 | 202.55 |
| 04/03/2025 17:09 | 13 | 202.60 |
| 04/03/2025 17:09 | 18 | 202.60 |
| 04/03/2025 17:09 | 17 | 202.60 |
| 04/03/2025 17:09 | 20 | 202.60 |
| 04/03/2025 17:09 | 17 | 202.55 |
| 04/03/2025 17:09 | 2 | 202.55 |
| 04/03/2025 17:09 | 28 | 202.60 |
| 04/03/2025 17:09 | 134 | 202.60 |
| 04/03/2025 17:09 | 88 | 202.60 |
| 04/03/2025 17:09 | 2 | 202.60 |
| 04/03/2025 17:09 | 1 | 202.55 |
| 04/03/2025 17:09 | 1 | 202.55 |
| 04/03/2025 17:09 | 7 | 202.65 |
| 04/03/2025 17:09 | 7 | 202.65 |
| 04/03/2025 17:09 | 16 | 202.60 |
| 04/03/2025 17:09 | 55 | 202.60 |
| 04/03/2025 17:09 | 103 | 202.60 |
| 04/03/2025 17:09 | 34 | 202.60 |
| 04/03/2025 17:09 | 103 | 202.60 |
| 04/03/2025 17:09 | 34 | 202.60 |
| 04/03/2025 17:09 | 86 | 202.60 |
| 04/03/2025 17:09 | 30 | 202.60 |
| 04/03/2025 17:09 | 103 | 202.65 |
| 04/03/2025 17:09 | 34 | 202.65 |
| 04/03/2025 17:09 | 44 | 202.65 |
| 04/03/2025 17:09 | 30 | 202.65 |
| 04/03/2025 17:09 | 5 | 202.70 |
| 04/03/2025 17:09 | 33 | 202.70 |
| 04/03/2025 17:09 | 54 | 202.70 |
| 04/03/2025 17:09 | 55 | 202.70 |
| 04/03/2025 17:09 | 103 | 202.70 |
| 04/03/2025 17:09 | 12 | 202.80 |
| 04/03/2025 17:09 | 103 | 202.80 |
| 04/03/2025 17:09 | 10 | 202.80 |
| 04/03/2025 17:09 | 10 | 202.80 |
| 04/03/2025 17:09 | 20 | 202.80 |
| 04/03/2025 17:08 | 73 | 202.85 |
| 04/03/2025 17:08 | 88 | 202.85 |
| 04/03/2025 17:08 | 44 | 202.90 |
| 04/03/2025 17:08 | 92 | 202.90 |
| 04/03/2025 17:08 | 12 | 202.90 |
| 04/03/2025 17:08 | 25 | 202.90 |
| 04/03/2025 17:08 | 2 | 202.90 |
| 04/03/2025 17:08 | 27 | 202.90 |
| 04/03/2025 17:08 | 31 | 202.90 |
| 04/03/2025 17:08 | 26 | 202.90 |
| 04/03/2025 17:08 | 77 | 202.85 |
| 04/03/2025 17:08 | 75 | 202.85 |
| 04/03/2025 17:08 | 103 | 202.80 |
| 04/03/2025 17:08 | 10 | 202.80 |
| 04/03/2025 17:08 | 30 | 202.80 |
| 04/03/2025 17:08 | 42 | 202.80 |
| 04/03/2025 17:08 | 42 | 202.80 |
| 04/03/2025 17:08 | 9 | 202.80 |
| 04/03/2025 17:08 | 27 | 202.80 |
| 04/03/2025 17:08 | 14 | 202.80 |
| 04/03/2025 17:08 | 14 | 202.80 |
| 04/03/2025 17:08 | 32 | 202.80 |
| 04/03/2025 17:08 | 14 | 202.80 |
| 04/03/2025 17:08 | 18 | 202.80 |
| 04/03/2025 17:08 | 85 | 202.80 |
| 04/03/2025 17:08 | 4 | 202.80 |
| 04/03/2025 17:08 | 22 | 202.75 |
| 04/03/2025 17:08 | 46 | 202.75 |
| 04/03/2025 17:08 | 5 | 202.70 |
| 04/03/2025 17:08 | 25 | 202.80 |
| 04/03/2025 17:08 | 68 | 202.80 |
| 04/03/2025 17:08 | 21 | 202.80 |
| 04/03/2025 17:08 | 1 | 202.85 |
| 04/03/2025 17:08 | 53 | 202.80 |
| 04/03/2025 17:08 | 50 | 202.80 |
| 04/03/2025 17:08 | 32 | 202.80 |
| 04/03/2025 17:08 | 9 | 202.80 |
| 04/03/2025 17:08 | 59 | 202.80 |
| 04/03/2025 17:08 | 85 | 202.80 |
| 04/03/2025 17:08 | 32 | 202.80 |
| 04/03/2025 17:08 | 86 | 202.80 |
| 04/03/2025 17:08 | 16 | 202.70 |
| 04/03/2025 17:08 | 14 | 202.70 |
| 04/03/2025 17:08 | 33 | 202.70 |
| 04/03/2025 17:08 | 2 | 202.70 |
| 04/03/2025 17:07 | 32 | 202.65 |
| 04/03/2025 17:07 | 31 | 202.65 |
| 04/03/2025 17:07 | 31 | 202.65 |
| 04/03/2025 17:07 | 110 | 202.65 |
| 04/03/2025 17:07 | 5 | 202.60 |
| 04/03/2025 17:07 | 89 | 202.65 |
| 04/03/2025 17:07 | 9 | 202.65 |
| 04/03/2025 17:07 | 702 | 202.65 |
| 04/03/2025 17:07 | 88 | 202.70 |
| 04/03/2025 17:07 | 2 | 202.75 |
| 04/03/2025 17:07 | 1 | 202.70 |
| 04/03/2025 17:07 | 1 | 202.70 |
| 04/03/2025 17:07 | 19 | 202.75 |
| 04/03/2025 17:07 | 1 | 202.75 |
| 04/03/2025 17:07 | 2 | 202.70 |
| 04/03/2025 17:07 | 30 | 202.70 |
| 04/03/2025 17:07 | 45 | 202.75 |
| 04/03/2025 17:07 | 89 | 202.75 |
| 04/03/2025 17:07 | 867 | 202.75 |
| 04/03/2025 17:07 | 103 | 202.75 |
| 04/03/2025 17:07 | 9 | 202.85 |
| 04/03/2025 17:07 | 60 | 202.85 |
| 04/03/2025 17:07 | 30 | 202.85 |
| 04/03/2025 17:07 | 13 | 202.85 |
| 04/03/2025 17:07 | 6 | 202.85 |
| 04/03/2025 17:07 | 76 | 202.85 |
| 04/03/2025 17:07 | 30 | 202.85 |
| 04/03/2025 17:07 | 1 | 202.90 |
| 04/03/2025 17:07 | 57 | 202.90 |
| 04/03/2025 17:07 | 30 | 202.90 |
| 04/03/2025 17:07 | 90 | 202.95 |
| 04/03/2025 17:07 | 91 | 203.00 |
| 04/03/2025 17:07 | 57 | 203.00 |
| 04/03/2025 17:07 | 93 | 203.00 |
| 04/03/2025 17:07 | 1078 | 203.00 |
| 04/03/2025 17:07 | 100 | 203.00 |
| 04/03/2025 17:07 | 13 | 203.05 |
| 04/03/2025 17:07 | 40 | 203.05 |
| 04/03/2025 17:07 | 29 | 203.05 |
| 04/03/2025 17:07 | 9 | 203.05 |
| 04/03/2025 17:07 | 90 | 203.05 |
| 04/03/2025 17:07 | 57 | 203.10 |
| 04/03/2025 17:07 | 86 | 203.10 |
| 04/03/2025 17:07 | 90 | 203.15 |
| 04/03/2025 17:07 | 57 | 203.15 |
| 04/03/2025 17:07 | 5 | 203.20 |
| 04/03/2025 17:07 | 22 | 203.15 |
| 04/03/2025 17:07 | 4 | 203.15 |
| 04/03/2025 17:07 | 31 | 203.15 |
| 04/03/2025 17:07 | 31 | 203.15 |
| 04/03/2025 17:07 | 63 | 203.15 |
| 04/03/2025 17:07 | 30 | 203.15 |
| 04/03/2025 17:07 | 1 | 203.15 |
| 04/03/2025 17:06 | 46 | 203.10 |
| 04/03/2025 17:06 | 10 | 203.15 |
| 04/03/2025 17:06 | 16 | 203.10 |
| 04/03/2025 17:06 | 51 | 203.10 |
| 04/03/2025 17:06 | 74 | 203.05 |
| 04/03/2025 17:06 | 14 | 203.05 |
| 04/03/2025 17:06 | 47 | 203.05 |
| 04/03/2025 17:06 | 60 | 203.05 |
| 04/03/2025 17:06 | 51 | 203.10 |
| 04/03/2025 17:06 | 50 | 203.10 |
| 04/03/2025 17:06 | 6 | 203.15 |
| 04/03/2025 17:06 | 23 | 203.15 |
| 04/03/2025 17:06 | 37 | 203.15 |
| 04/03/2025 17:06 | 103 | 203.15 |
| 04/03/2025 17:06 | 10 | 203.15 |
| 04/03/2025 17:06 | 34 | 203.15 |
| 04/03/2025 17:06 | 56 | 203.15 |
| 04/03/2025 17:06 | 3 | 203.15 |
| 04/03/2025 17:06 | 93 | 202.95 |
| 04/03/2025 17:06 | 57 | 202.95 |
| 04/03/2025 17:06 | 48 | 202.90 |
| 04/03/2025 17:06 | 47 | 202.90 |
| 04/03/2025 17:06 | 88 | 202.90 |
| 04/03/2025 17:06 | 2 | 202.90 |
| 04/03/2025 17:06 | 57 | 202.90 |
| 04/03/2025 17:06 | 26 | 202.90 |
| 04/03/2025 17:06 | 77 | 203.00 |
| 04/03/2025 17:06 | 11 | 202.90 |
| 04/03/2025 17:06 | 13 | 202.80 |
| 04/03/2025 17:06 | 61 | 202.80 |
| 04/03/2025 17:06 | 103 | 202.75 |
| 04/03/2025 17:06 | 64 | 202.75 |
| 04/03/2025 17:06 | 23 | 202.70 |
| 04/03/2025 17:06 | 36 | 202.70 |
| 04/03/2025 17:06 | 28 | 202.70 |
| 04/03/2025 17:06 | 28 | 202.70 |
| 04/03/2025 17:06 | 103 | 202.70 |
| 04/03/2025 17:06 | 31 | 202.70 |
| 04/03/2025 17:06 | 2 | 202.70 |
| 04/03/2025 17:06 | 4 | 202.70 |
| 04/03/2025 17:06 | 21 | 202.70 |
| 04/03/2025 17:06 | 7 | 202.70 |
| 04/03/2025 17:06 | 2 | 202.70 |
| 04/03/2025 17:06 | 70 | 202.70 |
| 04/03/2025 17:06 | 5 | 202.65 |
| 04/03/2025 17:06 | 15 | 202.65 |
| 04/03/2025 17:06 | 20 | 202.65 |
| 04/03/2025 17:06 | 70 | 202.65 |
| 04/03/2025 17:06 | 21 | 202.65 |
| 04/03/2025 17:06 | 57 | 202.65 |
| 04/03/2025 17:05 | 2 | 202.65 |
| 04/03/2025 17:05 | 20 | 202.70 |
| 04/03/2025 17:05 | 21 | 202.70 |
| 04/03/2025 17:05 | 2 | 202.70 |
| 04/03/2025 17:05 | 6 | 202.70 |
| 04/03/2025 17:05 | 9 | 202.75 |
| 04/03/2025 17:05 | 50 | 202.80 |
| 04/03/2025 17:05 | 30 | 202.80 |
| 04/03/2025 17:05 | 66 | 202.80 |
| 04/03/2025 17:05 | 1 | 202.80 |
| 04/03/2025 17:05 | 21 | 202.85 |
| 04/03/2025 17:05 | 20 | 202.85 |
| 04/03/2025 17:05 | 80 | 202.90 |
| 04/03/2025 17:05 | 5 | 203.00 |
| 04/03/2025 17:05 | 2 | 203.00 |
| 04/03/2025 17:05 | 18 | 203.00 |
| 04/03/2025 17:05 | 85 | 203.00 |
| 04/03/2025 17:05 | 9 | 203.05 |
| 04/03/2025 17:05 | 47 | 203.10 |
| 04/03/2025 17:05 | 44 | 203.10 |
| 04/03/2025 17:05 | 103 | 203.10 |
| 04/03/2025 17:05 | 103 | 203.10 |
| 04/03/2025 17:05 | 15 | 203.05 |
| 04/03/2025 17:05 | 96 | 203.05 |
| 04/03/2025 17:05 | 31 | 203.00 |
| 04/03/2025 17:05 | 24 | 202.95 |
| 04/03/2025 17:05 | 7 | 202.95 |
| 04/03/2025 17:05 | 6 | 202.95 |
| 04/03/2025 17:05 | 29 | 202.95 |
| 04/03/2025 17:05 | 68 | 202.95 |
| 04/03/2025 17:05 | 5 | 202.95 |
| 04/03/2025 17:05 | 25 | 202.95 |
| 04/03/2025 17:05 | 1 | 202.95 |
| 04/03/2025 17:05 | 30 | 202.95 |
| 04/03/2025 17:05 | 27 | 202.95 |
| 04/03/2025 17:05 | 26 | 202.95 |
| 04/03/2025 17:05 | 29 | 202.95 |
| 04/03/2025 17:05 | 72 | 202.95 |
| 04/03/2025 17:05 | 31 | 202.95 |
| 04/03/2025 17:05 | 35 | 202.95 |
| 04/03/2025 17:05 | 8 | 202.95 |
| 04/03/2025 17:05 | 12 | 202.95 |
| 04/03/2025 17:05 | 18 | 202.95 |
| 04/03/2025 17:05 | 30 | 202.95 |
| 04/03/2025 17:05 | 103 | 202.90 |
| 04/03/2025 17:05 | 85 | 202.90 |
| 04/03/2025 17:05 | 9 | 202.90 |
| 04/03/2025 17:05 | 32 | 202.90 |
| 04/03/2025 17:05 | 49 | 202.90 |
| 04/03/2025 17:05 | 50 | 203.00 |
| 04/03/2025 17:05 | 6 | 203.05 |
| 04/03/2025 17:05 | 90 | 203.05 |
| 04/03/2025 17:05 | 10 | 203.05 |
| 04/03/2025 17:05 | 33 | 203.10 |
| 04/03/2025 17:05 | 47 | 203.10 |
| 04/03/2025 17:05 | 37 | 203.10 |
| 04/03/2025 17:05 | 71 | 203.10 |
| 04/03/2025 17:05 | 3 | 203.10 |
| 04/03/2025 17:05 | 4 | 203.10 |
| 04/03/2025 17:05 | 46 | 203.20 |
| 04/03/2025 17:05 | 560 | 203.20 |
| 04/03/2025 17:05 | 22 | 203.20 |
| 04/03/2025 17:05 | 8 | 203.20 |
| 04/03/2025 17:05 | 22 | 203.25 |
| 04/03/2025 17:05 | 148 | 203.25 |
| 04/03/2025 17:05 | 16 | 203.30 |
| 04/03/2025 17:05 | 46 | 203.30 |
| 04/03/2025 17:05 | 57 | 203.30 |
| 04/03/2025 17:05 | 95 | 203.30 |
| 04/03/2025 17:05 | 314 | 203.30 |
| 04/03/2025 17:05 | 3 | 203.30 |
| 04/03/2025 17:05 | 25 | 203.40 |
| 04/03/2025 17:05 | 28 | 203.35 |
| 04/03/2025 17:05 | 42 | 203.35 |
| 04/03/2025 17:05 | 32 | 203.35 |
| 04/03/2025 17:05 | 27 | 203.35 |
| 04/03/2025 17:05 | 3 | 203.40 |
| 04/03/2025 17:05 | 44 | 203.40 |
| 04/03/2025 17:05 | 22 | 203.45 |
| 04/03/2025 17:05 | 32 | 203.40 |
| 04/03/2025 17:05 | 32 | 203.40 |
| 04/03/2025 17:05 | 28 | 203.40 |
| 04/03/2025 17:05 | 12 | 203.45 |
| 04/03/2025 17:04 | 2 | 203.45 |
| 04/03/2025 17:04 | 3 | 203.45 |
| 04/03/2025 17:04 | 3 | 203.45 |
| 04/03/2025 17:04 | 47 | 203.45 |
| 04/03/2025 17:04 | 11 | 203.40 |
| 04/03/2025 17:04 | 58 | 203.40 |
| 04/03/2025 17:04 | 58 | 203.40 |
| 04/03/2025 17:04 | 45 | 203.40 |
| 04/03/2025 17:04 | 99 | 203.45 |
| 04/03/2025 17:04 | 9 | 203.45 |
| 04/03/2025 17:04 | 100 | 203.50 |
| 04/03/2025 17:04 | 79 | 203.50 |
| 04/03/2025 17:04 | 2 | 203.50 |
| 04/03/2025 17:04 | 2 | 203.50 |
| 04/03/2025 17:04 | 33 | 203.50 |
| 04/03/2025 17:04 | 2 | 203.55 |
| 04/03/2025 17:04 | 88 | 203.50 |
| 04/03/2025 17:04 | 38 | 203.45 |
| 04/03/2025 17:04 | 20 | 203.45 |
| 04/03/2025 17:04 | 10 | 203.45 |
| 04/03/2025 17:04 | 86 | 203.50 |
| 04/03/2025 17:04 | 20 | 203.50 |
| 04/03/2025 17:04 | 27 | 203.55 |
| 04/03/2025 17:04 | 28 | 203.55 |
| 04/03/2025 17:04 | 32 | 203.55 |
| 04/03/2025 17:04 | 54 | 203.55 |
| 04/03/2025 17:04 | 49 | 203.55 |
| 04/03/2025 17:04 | 34 | 203.55 |
| 04/03/2025 17:04 | 1 | 203.55 |
| 04/03/2025 17:04 | 119 | 203.45 |
| 04/03/2025 17:04 | 7 | 203.45 |
| 04/03/2025 17:04 | 31 | 203.45 |
| 04/03/2025 17:04 | 29 | 203.45 |
| 04/03/2025 17:04 | 30 | 203.35 |
| 04/03/2025 17:04 | 27 | 203.35 |
| 04/03/2025 17:04 | 103 | 203.35 |
| 04/03/2025 17:04 | 40 | 203.35 |
| 04/03/2025 17:04 | 9 | 203.35 |
| 04/03/2025 17:04 | 8 | 203.40 |
| 04/03/2025 17:04 | 5 | 203.40 |
| 04/03/2025 17:04 | 53 | 203.40 |
| 04/03/2025 17:04 | 32 | 203.40 |
| 04/03/2025 17:04 | 29 | 203.40 |
| 04/03/2025 17:04 | 43 | 203.35 |
| 04/03/2025 17:04 | 2 | 203.30 |
| 04/03/2025 17:04 | 9 | 203.30 |
| 04/03/2025 17:04 | 1 | 203.40 |
| 04/03/2025 17:03 | 71 | 203.35 |
| 04/03/2025 17:03 | 78 | 203.35 |
| 04/03/2025 17:03 | 38 | 203.30 |
| 04/03/2025 17:03 | 17 | 203.30 |
| 04/03/2025 17:03 | 28 | 203.30 |
| 04/03/2025 17:03 | 17 | 203.30 |
| 04/03/2025 17:03 | 17 | 203.30 |
| 04/03/2025 17:03 | 9 | 203.25 |
| 04/03/2025 17:03 | 41 | 203.25 |
| 04/03/2025 17:03 | 30 | 203.25 |
| 04/03/2025 17:03 | 3 | 203.30 |
| 04/03/2025 17:03 | 120 | 203.30 |
| 04/03/2025 17:03 | 80 | 203.30 |
| 04/03/2025 17:03 | 53 | 203.30 |
| 04/03/2025 17:03 | 101 | 203.30 |
| 04/03/2025 17:03 | 83 | 203.30 |
| 04/03/2025 17:03 | 69 | 203.35 |
| 04/03/2025 17:03 | 11 | 203.35 |
| 04/03/2025 17:03 | 30 | 203.35 |
| 04/03/2025 17:03 | 30 | 203.35 |
| 04/03/2025 17:03 | 25 | 203.40 |
| 04/03/2025 17:03 | 2 | 203.40 |
| 04/03/2025 17:03 | 28 | 203.40 |
| 04/03/2025 17:03 | 73 | 203.40 |
| 04/03/2025 17:03 | 30 | 203.40 |
| 04/03/2025 17:03 | 30 | 203.40 |
| 04/03/2025 17:03 | 27 | 203.30 |
| 04/03/2025 17:03 | 13 | 203.30 |
| 04/03/2025 17:03 | 19 | 203.30 |
| 04/03/2025 17:03 | 41 | 203.30 |
| 04/03/2025 17:03 | 9 | 203.30 |
| 04/03/2025 17:03 | 53 | 203.30 |
| 04/03/2025 17:03 | 7 | 203.30 |
| 04/03/2025 17:03 | 23 | 203.30 |
| 04/03/2025 17:03 | 36 | 203.35 |
| 04/03/2025 17:03 | 95 | 203.35 |
| 04/03/2025 17:03 | 30 | 203.30 |
| 04/03/2025 17:03 | 7 | 203.30 |
| 04/03/2025 17:03 | 19 | 203.30 |
| 04/03/2025 17:03 | 11 | 203.30 |
| 04/03/2025 17:03 | 20 | 203.30 |
| 04/03/2025 17:03 | 28 | 203.30 |
| 04/03/2025 17:03 | 13 | 203.30 |
| 04/03/2025 17:03 | 18 | 203.30 |
| 04/03/2025 17:03 | 68 | 203.35 |
| 04/03/2025 17:03 | 232 | 203.35 |
| 04/03/2025 17:03 | 451 | 203.35 |
| 04/03/2025 17:03 | 314 | 203.35 |
| 04/03/2025 17:03 | 232 | 203.35 |
| 04/03/2025 17:03 | 43 | 203.35 |
| 04/03/2025 17:03 | 70 | 203.35 |
| 04/03/2025 17:03 | 44 | 203.35 |
| 04/03/2025 17:03 | 56 | 203.35 |
| 04/03/2025 17:03 | 77 | 203.35 |
| 04/03/2025 17:03 | 53 | 203.35 |
| 04/03/2025 17:03 | 51 | 203.35 |
| 04/03/2025 17:03 | 31 | 203.35 |
| 04/03/2025 17:03 | 26 | 203.35 |
| 04/03/2025 17:03 | 28 | 203.35 |
| 04/03/2025 17:03 | 103 | 203.35 |
| 04/03/2025 17:03 | 103 | 203.40 |
| 04/03/2025 17:03 | 22 | 203.40 |
| 04/03/2025 17:03 | 51 | 203.40 |
| 04/03/2025 17:03 | 5 | 203.45 |
| 04/03/2025 17:03 | 8 | 203.40 |
| 04/03/2025 17:03 | 32 | 203.45 |
| 04/03/2025 17:03 | 3 | 203.45 |
| 04/03/2025 17:03 | 100 | 203.45 |
| 04/03/2025 17:03 | 31 | 203.45 |
| 04/03/2025 17:03 | 28 | 203.45 |
| 04/03/2025 17:03 | 2 | 203.45 |
| 04/03/2025 17:03 | 38 | 203.45 |
| 04/03/2025 17:03 | 11 | 203.45 |
| 04/03/2025 17:03 | 9 | 203.45 |
| 04/03/2025 17:03 | 40 | 203.45 |
| 04/03/2025 17:03 | 50 | 203.45 |
| 04/03/2025 17:03 | 99 | 203.45 |
| 04/03/2025 17:03 | 98 | 203.45 |
| 04/03/2025 17:03 | 37 | 203.50 |
| 04/03/2025 17:03 | 81 | 203.50 |
| 04/03/2025 17:03 | 42 | 203.50 |
| 04/03/2025 17:03 | 141 | 203.50 |
| 04/03/2025 17:03 | 63 | 203.50 |
| 04/03/2025 17:03 | 206 | 203.50 |
| 04/03/2025 17:03 | 11 | 203.55 |
| 04/03/2025 17:03 | 7 | 203.55 |
| 04/03/2025 17:03 | 2 | 203.55 |
| 04/03/2025 17:03 | 33 | 203.55 |
| 04/03/2025 17:03 | 19 | 203.55 |
| 04/03/2025 17:02 | 46 | 203.55 |
| 04/03/2025 17:02 | 2 | 203.55 |
| 04/03/2025 17:02 | 31 | 203.55 |
| 04/03/2025 17:02 | 32 | 203.55 |
| 04/03/2025 17:02 | 32 | 203.55 |
| 04/03/2025 17:02 | 32 | 203.55 |
| 04/03/2025 17:02 | 103 | 203.55 |
| 04/03/2025 17:02 | 29 | 203.55 |
| 04/03/2025 17:02 | 37 | 203.60 |
| 04/03/2025 17:02 | 15 | 203.60 |
| 04/03/2025 17:02 | 1 | 203.60 |
| 04/03/2025 17:02 | 103 | 203.50 |