Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2026 18:20 | 190 | 227.85 |
| 11/05/2026 17:39 | 20 | 227.85 |
| 11/05/2026 17:39 | 100 | 227.85 |
| 11/05/2026 17:39 | 20 | 227.85 |
| 11/05/2026 17:39 | 100 | 227.85 |
| 11/05/2026 17:39 | 20 | 227.85 |
| 11/05/2026 17:39 | 20 | 227.85 |
| 11/05/2026 17:38 | 20 | 227.85 |
| 11/05/2026 17:38 | 20 | 227.85 |
| 11/05/2026 17:38 | 100 | 227.85 |
| 11/05/2026 17:38 | 40 | 227.85 |
| 11/05/2026 17:38 | 3 | 227.85 |
| 11/05/2026 17:38 | 20 | 227.85 |
| 11/05/2026 17:37 | 20 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 397 | 227.85 |
| 11/05/2026 17:35 | 302 | 227.85 |
| 11/05/2026 17:35 | 590 | 227.85 |
| 11/05/2026 17:35 | 87 | 227.85 |
| 11/05/2026 17:35 | 507 | 227.85 |
| 11/05/2026 17:35 | 46 | 227.85 |
| 11/05/2026 17:35 | 1381 | 227.85 |
| 11/05/2026 17:35 | 344 | 227.85 |
| 11/05/2026 17:35 | 59 | 227.85 |
| 11/05/2026 17:35 | 653 | 227.85 |
| 11/05/2026 17:35 | 430 | 227.85 |
| 11/05/2026 17:35 | 341 | 227.85 |
| 11/05/2026 17:35 | 275 | 227.85 |
| 11/05/2026 17:35 | 316 | 227.85 |
| 11/05/2026 17:35 | 423 | 227.85 |
| 11/05/2026 17:35 | 84 | 227.85 |
| 11/05/2026 17:35 | 1023 | 227.85 |
| 11/05/2026 17:35 | 56 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 193 | 227.85 |
| 11/05/2026 17:35 | 59 | 227.85 |
| 11/05/2026 17:35 | 617 | 227.85 |
| 11/05/2026 17:35 | 351 | 227.85 |
| 11/05/2026 17:35 | 1368 | 227.85 |
| 11/05/2026 17:35 | 32 | 227.85 |
| 11/05/2026 17:35 | 1012 | 227.85 |
| 11/05/2026 17:35 | 187 | 227.85 |
| 11/05/2026 17:35 | 178 | 227.85 |
| 11/05/2026 17:35 | 11 | 227.85 |
| 11/05/2026 17:35 | 39 | 227.85 |
| 11/05/2026 17:35 | 217 | 227.85 |
| 11/05/2026 17:35 | 803 | 227.85 |
| 11/05/2026 17:35 | 376 | 227.85 |
| 11/05/2026 17:35 | 155 | 227.85 |
| 11/05/2026 17:35 | 59 | 227.85 |
| 11/05/2026 17:35 | 1799 | 227.85 |
| 11/05/2026 17:35 | 6 | 227.85 |
| 11/05/2026 17:35 | 200 | 227.85 |
| 11/05/2026 17:35 | 574 | 227.85 |
| 11/05/2026 17:35 | 93 | 227.85 |
| 11/05/2026 17:35 | 572 | 227.85 |
| 11/05/2026 17:35 | 351 | 227.85 |
| 11/05/2026 17:35 | 59 | 227.85 |
| 11/05/2026 17:35 | 582 | 227.85 |
| 11/05/2026 17:35 | 5523 | 227.85 |
| 11/05/2026 17:35 | 275 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 2671 | 227.85 |
| 11/05/2026 17:35 | 16076 | 227.85 |
| 11/05/2026 17:35 | 13268 | 227.85 |
| 11/05/2026 17:35 | 572 | 227.85 |
| 11/05/2026 17:35 | 4907 | 227.85 |
| 11/05/2026 17:35 | 5834 | 227.85 |
| 11/05/2026 17:35 | 5292 | 227.85 |
| 11/05/2026 17:35 | 2333 | 227.85 |
| 11/05/2026 17:35 | 84 | 227.85 |
| 11/05/2026 17:35 | 237 | 227.85 |
| 11/05/2026 17:35 | 685 | 227.85 |
| 11/05/2026 17:35 | 646 | 227.85 |
| 11/05/2026 17:35 | 275 | 227.85 |
| 11/05/2026 17:35 | 583 | 227.85 |
| 11/05/2026 17:35 | 427 | 227.85 |
| 11/05/2026 17:35 | 34 | 227.85 |
| 11/05/2026 17:35 | 1801 | 227.85 |
| 11/05/2026 17:35 | 227 | 227.85 |
| 11/05/2026 17:35 | 217 | 227.85 |
| 11/05/2026 17:35 | 12724 | 227.85 |
| 11/05/2026 17:35 | 9372 | 227.85 |
| 11/05/2026 17:35 | 315 | 227.85 |
| 11/05/2026 17:35 | 341 | 227.85 |
| 11/05/2026 17:35 | 276 | 227.85 |
| 11/05/2026 17:35 | 1797 | 227.85 |
| 11/05/2026 17:35 | 582 | 227.85 |
| 11/05/2026 17:35 | 1011 | 227.85 |
| 11/05/2026 17:35 | 47 | 227.85 |
| 11/05/2026 17:35 | 1006 | 227.85 |
| 11/05/2026 17:35 | 576 | 227.85 |
| 11/05/2026 17:35 | 499 | 227.85 |
| 11/05/2026 17:35 | 59 | 227.85 |
| 11/05/2026 17:35 | 467 | 227.85 |
| 11/05/2026 17:35 | 49 | 227.85 |
| 11/05/2026 17:35 | 34 | 227.85 |
| 11/05/2026 17:35 | 1242 | 227.85 |
| 11/05/2026 17:35 | 1286 | 227.85 |
| 11/05/2026 17:35 | 1470 | 227.85 |
| 11/05/2026 17:35 | 160 | 227.85 |
| 11/05/2026 17:35 | 381 | 227.85 |
| 11/05/2026 17:35 | 173 | 227.85 |
| 11/05/2026 17:35 | 352 | 227.85 |
| 11/05/2026 17:35 | 14 | 227.85 |
| 11/05/2026 17:35 | 577 | 227.85 |
| 11/05/2026 17:35 | 1133 | 227.85 |
| 11/05/2026 17:35 | 1112 | 227.85 |
| 11/05/2026 17:35 | 87 | 227.85 |
| 11/05/2026 17:35 | 31 | 227.85 |
| 11/05/2026 17:35 | 608 | 227.85 |
| 11/05/2026 17:35 | 1126 | 227.85 |
| 11/05/2026 17:35 | 1131 | 227.85 |
| 11/05/2026 17:35 | 43 | 227.85 |
| 11/05/2026 17:35 | 367 | 227.85 |
| 11/05/2026 17:35 | 1696 | 227.85 |
| 11/05/2026 17:35 | 1713 | 227.85 |
| 11/05/2026 17:35 | 180 | 227.85 |
| 11/05/2026 17:35 | 827 | 227.85 |
| 11/05/2026 17:35 | 1690 | 227.85 |
| 11/05/2026 17:35 | 558 | 227.85 |
| 11/05/2026 17:35 | 1137 | 227.85 |
| 11/05/2026 17:35 | 131 | 227.85 |
| 11/05/2026 17:35 | 1144 | 227.85 |
| 11/05/2026 17:35 | 724 | 227.85 |
| 11/05/2026 17:35 | 959 | 227.85 |
| 11/05/2026 17:35 | 32 | 227.85 |
| 11/05/2026 17:35 | 1335 | 227.85 |
| 11/05/2026 17:35 | 227 | 227.85 |
| 11/05/2026 17:35 | 135 | 227.85 |
| 11/05/2026 17:35 | 82 | 227.85 |
| 11/05/2026 17:35 | 235 | 227.85 |
| 11/05/2026 17:35 | 581 | 227.85 |
| 11/05/2026 17:35 | 157 | 227.85 |
| 11/05/2026 17:35 | 186 | 227.85 |
| 11/05/2026 17:35 | 132 | 227.85 |
| 11/05/2026 17:35 | 893 | 227.85 |
| 11/05/2026 17:35 | 2272 | 227.85 |
| 11/05/2026 17:35 | 2259 | 227.85 |
| 11/05/2026 17:35 | 35 | 227.85 |
| 11/05/2026 17:35 | 1593 | 227.85 |
| 11/05/2026 17:35 | 1820 | 227.85 |
| 11/05/2026 17:35 | 604 | 227.85 |
| 11/05/2026 17:35 | 42 | 227.85 |
| 11/05/2026 17:35 | 14 | 227.85 |
| 11/05/2026 17:35 | 1494 | 227.85 |
| 11/05/2026 17:35 | 1130 | 227.85 |
| 11/05/2026 17:35 | 91 | 227.85 |
| 11/05/2026 17:35 | 3506 | 227.85 |
| 11/05/2026 17:35 | 154 | 227.85 |
| 11/05/2026 17:35 | 38 | 227.85 |
| 11/05/2026 17:35 | 27 | 227.85 |
| 11/05/2026 17:35 | 54 | 227.85 |
| 11/05/2026 17:35 | 1070 | 227.85 |
| 11/05/2026 17:35 | 2017 | 227.85 |
| 11/05/2026 17:35 | 4 | 227.85 |
| 11/05/2026 17:35 | 19 | 227.85 |
| 11/05/2026 17:35 | 27 | 227.85 |
| 11/05/2026 17:35 | 307 | 227.85 |
| 11/05/2026 17:35 | 6693 | 227.85 |
| 11/05/2026 17:35 | 2358 | 227.85 |
| 11/05/2026 17:35 | 573 | 227.85 |
| 11/05/2026 17:35 | 2172 | 227.85 |
| 11/05/2026 17:35 | 62 | 227.85 |
| 11/05/2026 17:35 | 543 | 227.85 |
| 11/05/2026 17:35 | 900 | 227.85 |
| 11/05/2026 17:35 | 386 | 227.85 |
| 11/05/2026 17:35 | 3778 | 227.85 |
| 11/05/2026 17:35 | 5468 | 227.85 |
| 11/05/2026 17:35 | 134 | 227.85 |
| 11/05/2026 17:35 | 109 | 227.85 |
| 11/05/2026 17:35 | 6 | 227.85 |
| 11/05/2026 17:35 | 1013 | 227.85 |
| 11/05/2026 17:35 | 1095 | 227.85 |
| 11/05/2026 17:35 | 6619 | 227.85 |
| 11/05/2026 17:35 | 264 | 227.85 |
| 11/05/2026 17:35 | 9417 | 227.85 |
| 11/05/2026 17:35 | 4127 | 227.85 |
| 11/05/2026 17:35 | 14979 | 227.85 |
| 11/05/2026 17:35 | 734 | 227.85 |
| 11/05/2026 17:35 | 1438 | 227.85 |
| 11/05/2026 17:35 | 17798 | 227.85 |
| 11/05/2026 17:35 | 275 | 227.85 |
| 11/05/2026 17:35 | 929 | 227.85 |
| 11/05/2026 17:35 | 13527 | 227.85 |
| 11/05/2026 17:35 | 1261 | 227.85 |
| 11/05/2026 17:35 | 217 | 227.85 |
| 11/05/2026 17:35 | 8384 | 227.85 |
| 11/05/2026 17:35 | 276 | 227.85 |
| 11/05/2026 17:35 | 8196 | 227.85 |
| 11/05/2026 17:35 | 241 | 227.85 |
| 11/05/2026 17:35 | 275 | 227.85 |
| 11/05/2026 17:35 | 1401 | 227.85 |
| 11/05/2026 17:35 | 1585 | 227.85 |
| 11/05/2026 17:35 | 1040 | 227.85 |
| 11/05/2026 17:35 | 205 | 227.85 |
| 11/05/2026 17:35 | 779 | 227.85 |
| 11/05/2026 17:35 | 190 | 227.85 |
| 11/05/2026 17:35 | 217 | 227.85 |
| 11/05/2026 17:35 | 7449 | 227.85 |
| 11/05/2026 17:35 | 337 | 227.85 |
| 11/05/2026 17:35 | 426 | 227.85 |
| 11/05/2026 17:35 | 176 | 227.85 |
| 11/05/2026 17:35 | 2204 | 227.85 |
| 11/05/2026 17:35 | 982 | 227.85 |
| 11/05/2026 17:35 | 223 | 227.85 |
| 11/05/2026 17:35 | 9721 | 227.85 |
| 11/05/2026 17:35 | 84 | 227.85 |
| 11/05/2026 17:35 | 217 | 227.85 |
| 11/05/2026 17:35 | 2132 | 227.85 |
| 11/05/2026 17:35 | 236 | 227.85 |
| 11/05/2026 17:35 | 6142 | 227.85 |
| 11/05/2026 17:35 | 627 | 227.85 |
| 11/05/2026 17:35 | 299 | 227.85 |
| 11/05/2026 17:35 | 275 | 227.85 |
| 11/05/2026 17:35 | 395 | 227.85 |
| 11/05/2026 17:35 | 289 | 227.85 |
| 11/05/2026 17:35 | 405 | 227.85 |
| 11/05/2026 17:35 | 27 | 227.85 |
| 11/05/2026 17:35 | 3724 | 227.85 |
| 11/05/2026 17:35 | 23 | 227.85 |
| 11/05/2026 17:35 | 21 | 227.85 |
| 11/05/2026 17:35 | 191 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 14 | 227.85 |
| 11/05/2026 17:35 | 14 | 227.85 |
| 11/05/2026 17:35 | 435 | 227.85 |
| 11/05/2026 17:35 | 3620 | 227.85 |
| 11/05/2026 17:35 | 719 | 227.85 |
| 11/05/2026 17:35 | 720 | 227.85 |
| 11/05/2026 17:35 | 2159 | 227.85 |
| 11/05/2026 17:35 | 9766 | 227.85 |
| 11/05/2026 17:35 | 3406 | 227.85 |
| 11/05/2026 17:35 | 21 | 227.85 |
| 11/05/2026 17:35 | 11473 | 227.85 |
| 11/05/2026 17:35 | 14 | 227.85 |
| 11/05/2026 17:35 | 6762 | 227.85 |
| 11/05/2026 17:35 | 731 | 227.85 |
| 11/05/2026 17:35 | 3233 | 227.85 |
| 11/05/2026 17:35 | 907 | 227.85 |
| 11/05/2026 17:35 | 344 | 227.85 |
| 11/05/2026 17:35 | 6391 | 227.85 |
| 11/05/2026 17:35 | 5098 | 227.85 |
| 11/05/2026 17:35 | 1161 | 227.85 |
| 11/05/2026 17:35 | 1789 | 227.85 |
| 11/05/2026 17:35 | 872 | 227.85 |
| 11/05/2026 17:35 | 670 | 227.85 |
| 11/05/2026 17:35 | 556 | 227.85 |
| 11/05/2026 17:35 | 502 | 227.85 |
| 11/05/2026 17:35 | 2169 | 227.85 |
| 11/05/2026 17:35 | 3243 | 227.85 |
| 11/05/2026 17:35 | 1657 | 227.85 |
| 11/05/2026 17:35 | 3055 | 227.85 |
| 11/05/2026 17:35 | 8 | 227.85 |
| 11/05/2026 17:35 | 2183 | 227.85 |
| 11/05/2026 17:35 | 74 | 227.85 |
| 11/05/2026 17:35 | 11760 | 227.85 |
| 11/05/2026 17:35 | 244 | 227.85 |
| 11/05/2026 17:35 | 120 | 227.85 |
| 11/05/2026 17:35 | 7849 | 227.85 |
| 11/05/2026 17:35 | 16096 | 227.85 |
| 11/05/2026 17:35 | 9500 | 227.85 |
| 11/05/2026 17:35 | 1300 | 227.85 |
| 11/05/2026 17:35 | 1333 | 227.85 |
| 11/05/2026 17:35 | 6 | 227.85 |
| 11/05/2026 17:35 | 584 | 227.85 |
| 11/05/2026 17:35 | 2135 | 227.85 |
| 11/05/2026 17:35 | 6771 | 227.85 |
| 11/05/2026 17:35 | 830 | 227.85 |
| 11/05/2026 17:35 | 2199 | 227.85 |
| 11/05/2026 17:35 | 181 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 490 | 227.85 |
| 11/05/2026 17:35 | 573 | 227.85 |
| 11/05/2026 17:35 | 52 | 227.85 |
| 11/05/2026 17:35 | 3955 | 227.85 |
| 11/05/2026 17:35 | 64 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 41 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 911 | 227.85 |
| 11/05/2026 17:35 | 398 | 227.85 |
| 11/05/2026 17:35 | 1159 | 227.85 |
| 11/05/2026 17:35 | 1341 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 155 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 238 | 227.85 |
| 11/05/2026 17:35 | 502 | 227.85 |
| 11/05/2026 17:35 | 277 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 816 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 15 | 227.85 |
| 11/05/2026 17:35 | 2 | 227.85 |
| 11/05/2026 17:35 | 295 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 7 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 11 | 227.85 |
| 11/05/2026 17:35 | 259 | 227.85 |
| 11/05/2026 17:35 | 911 | 227.85 |
| 11/05/2026 17:35 | 26 | 227.85 |
| 11/05/2026 17:35 | 317 | 227.85 |
| 11/05/2026 17:35 | 460 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 3 | 227.85 |
| 11/05/2026 17:35 | 11033 | 227.85 |
| 11/05/2026 17:35 | 66 | 227.85 |
| 11/05/2026 17:35 | 4318 | 227.85 |
| 11/05/2026 17:35 | 133 | 227.85 |
| 11/05/2026 17:35 | 36 | 227.85 |
| 11/05/2026 17:35 | 4291 | 227.85 |
| 11/05/2026 17:35 | 378 | 227.85 |
| 11/05/2026 17:35 | 38 | 227.85 |
| 11/05/2026 17:35 | 27 | 227.85 |
| 11/05/2026 17:35 | 60 | 227.85 |
| 11/05/2026 17:35 | 72 | 227.85 |
| 11/05/2026 17:35 | 13 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 4678 | 227.85 |
| 11/05/2026 17:35 | 18 | 227.85 |
| 11/05/2026 17:35 | 28 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 418 | 227.85 |
| 11/05/2026 17:35 | 42 | 227.85 |
| 11/05/2026 17:35 | 2080 | 227.85 |
| 11/05/2026 17:35 | 20000 | 227.85 |
| 11/05/2026 17:35 | 314 | 227.85 |
| 11/05/2026 17:35 | 2354 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 459 | 227.85 |
| 11/05/2026 17:35 | 240 | 227.85 |
| 11/05/2026 17:35 | 19 | 227.85 |
| 11/05/2026 17:35 | 42 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 78 | 227.85 |
| 11/05/2026 17:35 | 1897 | 227.85 |
| 11/05/2026 17:35 | 15 | 227.85 |
| 11/05/2026 17:35 | 355 | 227.85 |
| 11/05/2026 17:35 | 508 | 227.85 |
| 11/05/2026 17:35 | 422 | 227.85 |
| 11/05/2026 17:35 | 66 | 227.85 |
| 11/05/2026 17:35 | 158 | 227.85 |
| 11/05/2026 17:35 | 286 | 227.85 |
| 11/05/2026 17:35 | 975 | 227.85 |
| 11/05/2026 17:35 | 5902 | 227.85 |
| 11/05/2026 17:35 | 1228 | 227.85 |
| 11/05/2026 17:35 | 3 | 227.85 |
| 11/05/2026 17:35 | 80 | 227.85 |
| 11/05/2026 17:35 | 8783 | 227.85 |
| 11/05/2026 17:35 | 200 | 227.85 |
| 11/05/2026 17:35 | 326 | 227.85 |
| 11/05/2026 17:35 | 139 | 227.85 |
| 11/05/2026 17:35 | 436 | 227.85 |
| 11/05/2026 17:35 | 3253 | 227.85 |
| 11/05/2026 17:35 | 210 | 227.85 |
| 11/05/2026 17:35 | 185 | 227.85 |
| 11/05/2026 17:35 | 1096 | 227.85 |
| 11/05/2026 17:35 | 223 | 227.85 |
| 11/05/2026 17:35 | 1208 | 227.85 |
| 11/05/2026 17:35 | 247 | 227.85 |
| 11/05/2026 17:35 | 577 | 227.85 |
| 11/05/2026 17:35 | 16 | 227.85 |
| 11/05/2026 17:35 | 434 | 227.85 |
| 11/05/2026 17:35 | 47 | 227.85 |
| 11/05/2026 17:35 | 594 | 227.85 |
| 11/05/2026 17:35 | 80 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 494 | 227.85 |
| 11/05/2026 17:35 | 640 | 227.85 |
| 11/05/2026 17:35 | 80 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 23 | 227.85 |
| 11/05/2026 17:35 | 1279 | 227.85 |
| 11/05/2026 17:35 | 25 | 227.85 |
| 11/05/2026 17:35 | 25 | 227.85 |
| 11/05/2026 17:35 | 75 | 227.85 |
| 11/05/2026 17:35 | 1465 | 227.85 |
| 11/05/2026 17:35 | 2691 | 227.85 |
| 11/05/2026 17:35 | 2691 | 227.85 |
| 11/05/2026 17:35 | 2516 | 227.85 |
| 11/05/2026 17:35 | 175 | 227.85 |
| 11/05/2026 17:35 | 2691 | 227.85 |
| 11/05/2026 17:35 | 2691 | 227.85 |
| 11/05/2026 17:35 | 69 | 227.85 |
| 11/05/2026 17:35 | 269 | 227.85 |
| 11/05/2026 17:35 | 7680 | 227.85 |
| 11/05/2026 17:35 | 152 | 227.85 |
| 11/05/2026 17:35 | 976 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 7 | 227.85 |
| 11/05/2026 17:35 | 25 | 227.85 |
| 11/05/2026 17:35 | 7600 | 227.85 |
| 11/05/2026 17:35 | 61 | 227.85 |
| 11/05/2026 17:35 | 3431 | 227.85 |
| 11/05/2026 17:35 | 25 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 2 | 227.85 |
| 11/05/2026 17:35 | 73 | 227.85 |
| 11/05/2026 17:35 | 804 | 227.85 |
| 11/05/2026 17:35 | 3403 | 227.85 |
| 11/05/2026 17:35 | 561 | 227.85 |
| 11/05/2026 17:35 | 80 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 148 | 227.85 |
| 11/05/2026 17:35 | 80 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 1032 | 227.85 |
| 11/05/2026 17:35 | 28 | 227.85 |
| 11/05/2026 17:35 | 30 | 227.85 |
| 11/05/2026 17:35 | 89 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 578 | 227.85 |
| 11/05/2026 17:35 | 26 | 227.85 |
| 11/05/2026 17:35 | 2 | 227.85 |
| 11/05/2026 17:35 | 467 | 227.85 |
| 11/05/2026 17:35 | 71 | 227.85 |
| 11/05/2026 17:35 | 72 | 227.85 |
| 11/05/2026 17:35 | 215 | 227.85 |
| 11/05/2026 17:35 | 507 | 227.85 |
| 11/05/2026 17:35 | 509 | 227.85 |
| 11/05/2026 17:35 | 1526 | 227.85 |
| 11/05/2026 17:35 | 420 | 227.85 |
| 11/05/2026 17:35 | 25 | 227.85 |
| 11/05/2026 17:35 | 26 | 227.85 |
| 11/05/2026 17:35 | 78 | 227.85 |
| 11/05/2026 17:35 | 47 | 227.85 |
| 11/05/2026 17:35 | 120 | 227.85 |
| 11/05/2026 17:35 | 300 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 14 | 227.85 |
| 11/05/2026 17:35 | 997 | 227.85 |
| 11/05/2026 17:35 | 3643 | 227.85 |
| 11/05/2026 17:35 | 905 | 227.85 |
| 11/05/2026 17:35 | 20 | 227.85 |
| 11/05/2026 17:35 | 747 | 227.85 |
| 11/05/2026 17:35 | 2301 | 227.85 |
| 11/05/2026 17:35 | 735 | 227.85 |
| 11/05/2026 17:35 | 3000 | 227.85 |
| 11/05/2026 17:35 | 124 | 227.85 |
| 11/05/2026 17:35 | 1209 | 227.85 |
| 11/05/2026 17:35 | 196 | 227.85 |
| 11/05/2026 17:35 | 3677 | 227.85 |
| 11/05/2026 17:35 | 4000 | 227.85 |
| 11/05/2026 17:35 | 59 | 227.85 |
| 11/05/2026 17:35 | 145 | 227.85 |
| 11/05/2026 17:35 | 399 | 227.85 |
| 11/05/2026 17:35 | 290 | 227.85 |
| 11/05/2026 17:35 | 33 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 5497 | 227.85 |
| 11/05/2026 17:35 | 38 | 227.85 |
| 11/05/2026 17:35 | 194 | 227.85 |
| 11/05/2026 17:35 | 348 | 227.85 |
| 11/05/2026 17:35 | 3573 | 227.85 |
| 11/05/2026 17:35 | 3572 | 227.85 |
| 11/05/2026 17:35 | 348 | 227.85 |
| 11/05/2026 17:35 | 3 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 141 | 227.85 |
| 11/05/2026 17:35 | 2400 | 227.85 |
| 11/05/2026 17:35 | 3466 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 4 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 357 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 321 | 227.85 |
| 11/05/2026 17:35 | 809 | 227.85 |
| 11/05/2026 17:35 | 81 | 227.85 |
| 11/05/2026 17:35 | 187 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 11 | 227.85 |
| 11/05/2026 17:35 | 667 | 227.85 |
| 11/05/2026 17:35 | 904 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 1150 | 227.85 |
| 11/05/2026 17:35 | 748 | 227.85 |
| 11/05/2026 17:35 | 501 | 227.85 |
| 11/05/2026 17:35 | 22 | 227.85 |
| 11/05/2026 17:35 | 1766 | 227.85 |
| 11/05/2026 17:35 | 1397 | 227.85 |
| 11/05/2026 17:35 | 464 | 227.85 |
| 11/05/2026 17:35 | 427 | 227.85 |
| 11/05/2026 17:35 | 454 | 227.85 |
| 11/05/2026 17:35 | 512 | 227.85 |
| 11/05/2026 17:35 | 140 | 227.85 |
| 11/05/2026 17:35 | 356 | 227.85 |
| 11/05/2026 17:35 | 35 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 40 | 227.85 |
| 11/05/2026 17:35 | 249 | 227.85 |
| 11/05/2026 17:35 | 758 | 227.85 |
| 11/05/2026 17:35 | 178 | 227.85 |
| 11/05/2026 17:35 | 2646 | 227.85 |
| 11/05/2026 17:35 | 689 | 227.85 |
| 11/05/2026 17:35 | 240 | 227.85 |
| 11/05/2026 17:35 | 292 | 227.85 |
| 11/05/2026 17:35 | 162 | 227.85 |
| 11/05/2026 17:35 | 195 | 227.85 |
| 11/05/2026 17:35 | 87 | 227.85 |
| 11/05/2026 17:35 | 543 | 227.85 |
| 11/05/2026 17:35 | 1540 | 227.85 |
| 11/05/2026 17:35 | 235 | 227.85 |
| 11/05/2026 17:35 | 526 | 227.85 |
| 11/05/2026 17:35 | 23 | 227.85 |
| 11/05/2026 17:35 | 42 | 227.85 |
| 11/05/2026 17:35 | 493 | 227.85 |
| 11/05/2026 17:35 | 449 | 227.85 |
| 11/05/2026 17:35 | 396 | 227.85 |
| 11/05/2026 17:35 | 363 | 227.85 |
| 11/05/2026 17:35 | 889 | 227.85 |
| 11/05/2026 17:35 | 38 | 227.85 |
| 11/05/2026 17:35 | 2834 | 227.85 |
| 11/05/2026 17:35 | 801 | 227.85 |
| 11/05/2026 17:35 | 2581 | 227.85 |
| 11/05/2026 17:35 | 2520 | 227.85 |
| 11/05/2026 17:35 | 4 | 227.85 |
| 11/05/2026 17:35 | 3264 | 227.85 |
| 11/05/2026 17:35 | 713 | 227.85 |
| 11/05/2026 17:35 | 1439 | 227.85 |
| 11/05/2026 17:35 | 151 | 227.85 |
| 11/05/2026 17:35 | 238 | 227.85 |
| 11/05/2026 17:35 | 3556 | 227.85 |
| 11/05/2026 17:35 | 2972 | 227.85 |
| 11/05/2026 17:35 | 399 | 227.85 |
| 11/05/2026 17:35 | 132 | 227.85 |
| 11/05/2026 17:35 | 584 | 227.85 |
| 11/05/2026 17:35 | 1207 | 227.85 |
| 11/05/2026 17:35 | 3 | 227.85 |
| 11/05/2026 17:35 | 6030 | 227.85 |
| 11/05/2026 17:35 | 2921 | 227.85 |
| 11/05/2026 17:35 | 154 | 227.85 |
| 11/05/2026 17:35 | 449 | 227.85 |
| 11/05/2026 17:35 | 15269 | 227.85 |
| 11/05/2026 17:35 | 9479 | 227.85 |
| 11/05/2026 17:35 | 551 | 227.85 |
| 11/05/2026 17:35 | 18 | 227.85 |
| 11/05/2026 17:35 | 964 | 227.85 |
| 11/05/2026 17:35 | 900 | 227.85 |
| 11/05/2026 17:35 | 3357 | 227.85 |
| 11/05/2026 17:35 | 453 | 227.85 |
| 11/05/2026 17:35 | 76 | 227.85 |
| 11/05/2026 17:35 | 246 | 227.85 |
| 11/05/2026 17:35 | 217 | 227.85 |
| 11/05/2026 17:35 | 205 | 227.85 |
| 11/05/2026 17:35 | 270 | 227.85 |
| 11/05/2026 17:35 | 2 | 227.85 |
| 11/05/2026 17:35 | 142 | 227.85 |
| 11/05/2026 17:35 | 7 | 227.85 |
| 11/05/2026 17:35 | 1816 | 227.85 |
| 11/05/2026 17:35 | 401 | 227.85 |
| 11/05/2026 17:35 | 22 | 227.85 |
| 11/05/2026 17:35 | 14 | 227.85 |
| 11/05/2026 17:35 | 11398 | 227.85 |
| 11/05/2026 17:35 | 3109 | 227.85 |
| 11/05/2026 17:35 | 12160 | 227.85 |
| 11/05/2026 17:35 | 23 | 227.85 |
| 11/05/2026 17:35 | 8 | 227.85 |
| 11/05/2026 17:35 | 630 | 227.85 |
| 11/05/2026 17:35 | 102 | 227.85 |
| 11/05/2026 17:35 | 159 | 227.85 |
| 11/05/2026 17:35 | 141 | 227.85 |
| 11/05/2026 17:35 | 104 | 227.85 |
| 11/05/2026 17:35 | 18 | 227.85 |
| 11/05/2026 17:35 | 215 | 227.85 |
| 11/05/2026 17:35 | 117 | 227.85 |
| 11/05/2026 17:35 | 775 | 227.85 |
| 11/05/2026 17:35 | 793 | 227.85 |
| 11/05/2026 17:35 | 384 | 227.85 |
| 11/05/2026 17:35 | 2 | 227.85 |
| 11/05/2026 17:35 | 446 | 227.85 |
| 11/05/2026 17:35 | 813 | 227.85 |
| 11/05/2026 17:35 | 339 | 227.85 |
| 11/05/2026 17:35 | 964 | 227.85 |
| 11/05/2026 17:35 | 9221 | 227.85 |
| 11/05/2026 17:35 | 453 | 227.85 |
| 11/05/2026 17:35 | 136 | 227.85 |
| 11/05/2026 17:35 | 59 | 227.85 |
| 11/05/2026 17:35 | 12049 | 227.85 |
| 11/05/2026 17:35 | 2417 | 227.85 |
| 11/05/2026 17:35 | 97 | 227.85 |
| 11/05/2026 17:35 | 14 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 1272 | 227.85 |
| 11/05/2026 17:35 | 534 | 227.85 |
| 11/05/2026 17:35 | 705 | 227.85 |
| 11/05/2026 17:35 | 1176 | 227.85 |
| 11/05/2026 17:35 | 61 | 227.85 |
| 11/05/2026 17:35 | 332 | 227.85 |
| 11/05/2026 17:35 | 1834 | 227.85 |
| 11/05/2026 17:35 | 103 | 227.85 |
| 11/05/2026 17:35 | 135 | 227.85 |
| 11/05/2026 17:35 | 1896 | 227.85 |
| 11/05/2026 17:35 | 43 | 227.85 |
| 11/05/2026 17:35 | 1852 | 227.85 |
| 11/05/2026 17:35 | 4583 | 227.85 |
| 11/05/2026 17:35 | 296 | 227.85 |
| 11/05/2026 17:35 | 13 | 227.85 |
| 11/05/2026 17:35 | 579 | 227.85 |
| 11/05/2026 17:35 | 3382 | 227.85 |
| 11/05/2026 17:35 | 16 | 227.85 |
| 11/05/2026 17:35 | 105 | 227.85 |
| 11/05/2026 17:35 | 2005 | 227.85 |
| 11/05/2026 17:35 | 297 | 227.85 |
| 11/05/2026 17:35 | 408 | 227.85 |
| 11/05/2026 17:35 | 45 | 227.85 |
| 11/05/2026 17:35 | 1356 | 227.85 |
| 11/05/2026 17:35 | 9526 | 227.85 |
| 11/05/2026 17:35 | 22550 | 227.85 |
| 11/05/2026 17:35 | 9301 | 227.85 |
| 11/05/2026 17:35 | 58 | 227.85 |
| 11/05/2026 17:35 | 1170 | 227.85 |
| 11/05/2026 17:35 | 6 | 227.85 |
| 11/05/2026 17:35 | 6 | 227.85 |
| 11/05/2026 17:35 | 1011 | 227.85 |
| 11/05/2026 17:35 | 1052 | 227.85 |
| 11/05/2026 17:35 | 137 | 227.85 |
| 11/05/2026 17:35 | 173 | 227.85 |
| 11/05/2026 17:35 | 1675 | 227.85 |
| 11/05/2026 17:35 | 312 | 227.85 |
| 11/05/2026 17:35 | 40 | 227.85 |
| 11/05/2026 17:35 | 502 | 227.85 |
| 11/05/2026 17:35 | 4520 | 227.85 |
| 11/05/2026 17:35 | 112 | 227.85 |
| 11/05/2026 17:35 | 377 | 227.85 |
| 11/05/2026 17:35 | 1644 | 227.85 |
| 11/05/2026 17:35 | 344 | 227.85 |
| 11/05/2026 17:35 | 872 | 227.85 |
| 11/05/2026 17:35 | 2681 | 227.85 |
| 11/05/2026 17:35 | 7243 | 227.85 |
| 11/05/2026 17:35 | 9371 | 227.85 |
| 11/05/2026 17:35 | 4 | 227.85 |
| 11/05/2026 17:35 | 59550 | 227.85 |
| 11/05/2026 17:35 | 4613 | 227.85 |
| 11/05/2026 17:35 | 541 | 227.85 |
| 11/05/2026 17:35 | 49 | 227.85 |
| 11/05/2026 17:35 | 1204 | 227.85 |
| 11/05/2026 17:35 | 1587 | 227.85 |
| 11/05/2026 17:35 | 181 | 227.85 |
| 11/05/2026 17:35 | 773 | 227.85 |
| 11/05/2026 17:35 | 191 | 227.85 |
| 11/05/2026 17:35 | 1248 | 227.85 |
| 11/05/2026 17:35 | 743 | 227.85 |
| 11/05/2026 17:35 | 255 | 227.85 |
| 11/05/2026 17:35 | 24 | 227.85 |
| 11/05/2026 17:35 | 6 | 227.85 |
| 11/05/2026 17:35 | 2345 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 850 | 227.85 |
| 11/05/2026 17:35 | 131 | 227.85 |
| 11/05/2026 17:35 | 474 | 227.85 |
| 11/05/2026 17:35 | 461 | 227.85 |
| 11/05/2026 17:35 | 89 | 227.85 |
| 11/05/2026 17:35 | 169 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 1031 | 227.85 |
| 11/05/2026 17:35 | 7039 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 3340 | 227.85 |
| 11/05/2026 17:35 | 6436 | 227.85 |
| 11/05/2026 17:35 | 171 | 227.85 |
| 11/05/2026 17:35 | 1553 | 227.85 |
| 11/05/2026 17:35 | 3113 | 227.85 |
| 11/05/2026 17:35 | 354 | 227.85 |
| 11/05/2026 17:35 | 1803 | 227.85 |
| 11/05/2026 17:35 | 11396 | 227.85 |
| 11/05/2026 17:35 | 791 | 227.85 |
| 11/05/2026 17:35 | 429 | 227.85 |
| 11/05/2026 17:35 | 109 | 227.85 |
| 11/05/2026 17:35 | 7278 | 227.85 |
| 11/05/2026 17:35 | 73 | 227.85 |
| 11/05/2026 17:35 | 1100 | 227.85 |
| 11/05/2026 17:35 | 394 | 227.85 |
| 11/05/2026 17:35 | 306 | 227.85 |
| 11/05/2026 17:35 | 2500 | 227.85 |
| 11/05/2026 17:35 | 20 | 227.85 |
| 11/05/2026 17:35 | 1037 | 227.85 |
| 11/05/2026 17:35 | 43 | 227.85 |
| 11/05/2026 17:35 | 1242 | 227.85 |
| 11/05/2026 17:35 | 3282 | 227.85 |
| 11/05/2026 17:35 | 2463 | 227.85 |
| 11/05/2026 17:35 | 920 | 227.85 |
| 11/05/2026 17:35 | 16491 | 227.85 |
| 11/05/2026 17:35 | 148 | 227.85 |
| 11/05/2026 17:35 | 877 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 50 | 227.85 |
| 11/05/2026 17:35 | 9 | 227.85 |
| 11/05/2026 17:35 | 241 | 227.85 |
| 11/05/2026 17:35 | 2183 | 227.85 |
| 11/05/2026 17:35 | 568 | 227.85 |
| 11/05/2026 17:35 | 642 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 2 | 227.85 |
| 11/05/2026 17:35 | 23 | 227.85 |
| 11/05/2026 17:35 | 2918 | 227.85 |
| 11/05/2026 17:35 | 4469 | 227.85 |
| 11/05/2026 17:35 | 260 | 227.85 |
| 11/05/2026 17:35 | 651 | 227.85 |
| 11/05/2026 17:35 | 1199 | 227.85 |
| 11/05/2026 17:35 | 254 | 227.85 |
| 11/05/2026 17:35 | 603 | 227.85 |
| 11/05/2026 17:35 | 760 | 227.85 |
| 11/05/2026 17:35 | 13 | 227.85 |
| 11/05/2026 17:35 | 45 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 1499 | 227.85 |
| 11/05/2026 17:35 | 450 | 227.85 |
| 11/05/2026 17:35 | 300 | 227.85 |
| 11/05/2026 17:35 | 205 | 227.85 |
| 11/05/2026 17:35 | 20 | 227.85 |
| 11/05/2026 17:35 | 3 | 227.85 |
| 11/05/2026 17:35 | 721 | 227.85 |
| 11/05/2026 17:35 | 4866 | 227.85 |
| 11/05/2026 17:35 | 103 | 227.85 |
| 11/05/2026 17:35 | 2287 | 227.85 |
| 11/05/2026 17:35 | 77 | 227.85 |
| 11/05/2026 17:35 | 25 | 227.85 |
| 11/05/2026 17:35 | 521 | 227.85 |
| 11/05/2026 17:35 | 403 | 227.85 |
| 11/05/2026 17:35 | 5481 | 227.85 |
| 11/05/2026 17:35 | 215 | 227.85 |
| 11/05/2026 17:35 | 687 | 227.85 |
| 11/05/2026 17:35 | 1008 | 227.85 |
| 11/05/2026 17:35 | 1033 | 227.85 |
| 11/05/2026 17:35 | 109 | 227.85 |
| 11/05/2026 17:35 | 18 | 227.85 |
| 11/05/2026 17:35 | 117 | 227.85 |
| 11/05/2026 17:35 | 42 | 227.85 |
| 11/05/2026 17:35 | 19 | 227.85 |
| 11/05/2026 17:35 | 245 | 227.85 |
| 11/05/2026 17:35 | 340 | 227.85 |
| 11/05/2026 17:35 | 12 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 139 | 227.85 |
| 11/05/2026 17:35 | 535 | 227.85 |
| 11/05/2026 17:35 | 4 | 227.85 |
| 11/05/2026 17:35 | 88 | 227.85 |
| 11/05/2026 17:35 | 22 | 227.85 |
| 11/05/2026 17:35 | 70 | 227.85 |
| 11/05/2026 17:35 | 158 | 227.85 |
| 11/05/2026 17:35 | 286 | 227.85 |
| 11/05/2026 17:35 | 23 | 227.85 |
| 11/05/2026 17:35 | 116 | 227.85 |
| 11/05/2026 17:35 | 1429 | 227.85 |
| 11/05/2026 17:35 | 24 | 227.85 |
| 11/05/2026 17:35 | 942 | 227.85 |
| 11/05/2026 17:35 | 331 | 227.85 |
| 11/05/2026 17:35 | 135 | 227.85 |
| 11/05/2026 17:35 | 92 | 227.85 |
| 11/05/2026 17:35 | 81 | 227.85 |
| 11/05/2026 17:35 | 60 | 227.85 |
| 11/05/2026 17:35 | 25 | 227.85 |
| 11/05/2026 17:35 | 17 | 227.85 |
| 11/05/2026 17:35 | 176 | 227.85 |
| 11/05/2026 17:35 | 25 | 227.85 |
| 11/05/2026 17:35 | 208 | 227.85 |
| 11/05/2026 17:35 | 168 | 227.85 |
| 11/05/2026 17:35 | 14 | 227.85 |
| 11/05/2026 17:35 | 644 | 227.85 |
| 11/05/2026 17:35 | 5 | 227.85 |
| 11/05/2026 17:35 | 91 | 227.85 |
| 11/05/2026 17:35 | 581 | 227.85 |
| 11/05/2026 17:35 | 1 | 227.85 |
| 11/05/2026 17:35 | 2 | 227.85 |
| 11/05/2026 17:35 | 22 | 227.85 |
| 11/05/2026 17:35 | 245 | 227.85 |
| 11/05/2026 17:35 | 24 | 227.85 |
| 11/05/2026 17:35 | 137 | 227.85 |
| 11/05/2026 17:35 | 136 | 227.85 |
| 11/05/2026 17:35 | 2761 | 227.85 |
| 11/05/2026 17:35 | 739 | 227.85 |
| 11/05/2026 17:35 | 1086 | 227.85 |
| 11/05/2026 17:35 | 13 | 227.85 |
| 11/05/2026 17:35 | 127 | 227.85 |
| 11/05/2026 17:35 | 10 | 227.85 |
| 11/05/2026 17:35 | 32 | 227.85 |
| 11/05/2026 17:35 | 165 | 227.85 |
| 11/05/2026 17:35 | 83 | 227.85 |
| 11/05/2026 17:35 | 142 | 227.85 |
| 11/05/2026 17:35 | 15 | 227.85 |
| 11/05/2026 17:35 | 97 | 227.85 |
| 11/05/2026 17:35 | 275 | 227.85 |
| 11/05/2026 17:35 | 8 | 227.85 |
| 11/05/2026 17:29 | 9 | 227.00 |
| 11/05/2026 17:29 | 36 | 227.00 |
| 11/05/2026 17:29 | 50 | 226.95 |
| 11/05/2026 17:29 | 1 | 226.95 |
| 11/05/2026 17:29 | 36 | 226.95 |
| 11/05/2026 17:29 | 7 | 226.90 |
| 11/05/2026 17:29 | 36 | 226.90 |
| 11/05/2026 17:29 | 19 | 226.90 |
| 11/05/2026 17:29 | 25 | 226.90 |
| 11/05/2026 17:29 | 3 | 226.90 |
| 11/05/2026 17:29 | 25 | 226.90 |
| 11/05/2026 17:29 | 55 | 226.90 |
| 11/05/2026 17:29 | 3 | 226.90 |
| 11/05/2026 17:29 | 58 | 226.90 |
| 11/05/2026 17:29 | 1 | 226.85 |
| 11/05/2026 17:29 | 2 | 226.80 |
| 11/05/2026 17:29 | 3 | 226.80 |
| 11/05/2026 17:29 | 13 | 226.85 |
| 11/05/2026 17:29 | 63 | 226.85 |
| 11/05/2026 17:29 | 14 | 226.85 |
| 11/05/2026 17:29 | 32 | 226.80 |
| 11/05/2026 17:29 | 28 | 226.80 |
| 11/05/2026 17:29 | 5 | 226.80 |
| 11/05/2026 17:29 | 20 | 226.80 |
| 11/05/2026 17:29 | 10 | 226.80 |
| 11/05/2026 17:29 | 15 | 226.80 |
| 11/05/2026 17:29 | 23 | 226.80 |
| 11/05/2026 17:29 | 29 | 226.80 |
| 11/05/2026 17:29 | 29 | 226.80 |
| 11/05/2026 17:29 | 20 | 226.80 |
| 11/05/2026 17:29 | 15 | 226.85 |
| 11/05/2026 17:29 | 1 | 226.85 |
| 11/05/2026 17:29 | 12 | 226.85 |
| 11/05/2026 17:29 | 3 | 226.85 |
| 11/05/2026 17:29 | 41 | 226.85 |
| 11/05/2026 17:29 | 10 | 226.85 |
| 11/05/2026 17:29 | 73 | 226.85 |
| 11/05/2026 17:29 | 14 | 226.85 |
| 11/05/2026 17:29 | 29 | 226.90 |
| 11/05/2026 17:29 | 72 | 226.90 |
| 11/05/2026 17:29 | 13 | 226.90 |
| 11/05/2026 17:29 | 16 | 226.90 |
| 11/05/2026 17:29 | 60 | 226.90 |
| 11/05/2026 17:29 | 56 | 226.90 |
| 11/05/2026 17:29 | 15 | 226.90 |
| 11/05/2026 17:29 | 1 | 226.90 |
| 11/05/2026 17:29 | 13 | 226.90 |
| 11/05/2026 17:29 | 101 | 226.90 |
| 11/05/2026 17:29 | 8 | 226.90 |
| 11/05/2026 17:29 | 18 | 226.90 |
| 11/05/2026 17:29 | 20 | 226.90 |
| 11/05/2026 17:29 | 8 | 226.85 |
| 11/05/2026 17:29 | 1 | 226.90 |
| 11/05/2026 17:29 | 31 | 226.90 |
| 11/05/2026 17:29 | 44 | 226.90 |
| 11/05/2026 17:29 | 49 | 226.90 |
| 11/05/2026 17:29 | 22 | 226.90 |
| 11/05/2026 17:29 | 78 | 226.90 |
| 11/05/2026 17:29 | 4 | 226.90 |
| 11/05/2026 17:29 | 6 | 226.90 |
| 11/05/2026 17:29 | 5 | 226.90 |
| 11/05/2026 17:29 | 5 | 226.90 |
| 11/05/2026 17:29 | 15 | 226.90 |
| 11/05/2026 17:29 | 16 | 226.90 |
| 11/05/2026 17:29 | 48 | 226.90 |
| 11/05/2026 17:29 | 119 | 226.90 |
| 11/05/2026 17:29 | 3 | 226.90 |
| 11/05/2026 17:29 | 4 | 226.85 |
| 11/05/2026 17:29 | 11 | 226.85 |
| 11/05/2026 17:29 | 1 | 226.85 |
| 11/05/2026 17:29 | 3 | 226.80 |
| 11/05/2026 17:29 | 10 | 226.85 |
| 11/05/2026 17:29 | 105 | 226.80 |
| 11/05/2026 17:29 | 75 | 226.80 |
| 11/05/2026 17:29 | 38 | 226.80 |
| 11/05/2026 17:29 | 11 | 226.80 |
| 11/05/2026 17:29 | 74 | 226.80 |
| 11/05/2026 17:29 | 11 | 226.80 |
| 11/05/2026 17:29 | 150 | 226.80 |
| 11/05/2026 17:29 | 27 | 226.80 |
| 11/05/2026 17:29 | 12 | 226.80 |
| 11/05/2026 17:29 | 38 | 226.80 |
| 11/05/2026 17:29 | 5 | 226.85 |
| 11/05/2026 17:29 | 5 | 226.80 |
| 11/05/2026 17:29 | 1 | 226.80 |
| 11/05/2026 17:29 | 52 | 226.80 |
| 11/05/2026 17:29 | 33 | 226.80 |
| 11/05/2026 17:29 | 60 | 226.80 |
| 11/05/2026 17:29 | 49 | 226.80 |
| 11/05/2026 17:29 | 109 | 226.80 |
| 11/05/2026 17:29 | 34 | 226.80 |
| 11/05/2026 17:29 | 85 | 226.80 |
| 11/05/2026 17:29 | 20 | 226.80 |
| 11/05/2026 17:29 | 34 | 226.80 |
| 11/05/2026 17:29 | 1 | 226.80 |
| 11/05/2026 17:29 | 1 | 226.85 |
| 11/05/2026 17:29 | 1 | 226.85 |
| 11/05/2026 17:29 | 115 | 226.85 |
| 11/05/2026 17:29 | 13 | 226.85 |
| 11/05/2026 17:29 | 1 | 226.85 |
| 11/05/2026 17:29 | 20 | 226.85 |
| 11/05/2026 17:29 | 12 | 226.85 |
| 11/05/2026 17:29 | 29 | 226.85 |
| 11/05/2026 17:29 | 86 | 226.85 |
| 11/05/2026 17:29 | 5 | 226.85 |
| 11/05/2026 17:29 | 15 | 226.85 |
| 11/05/2026 17:29 | 22 | 226.85 |
| 11/05/2026 17:29 | 34 | 226.85 |
| 11/05/2026 17:29 | 99 | 226.85 |
| 11/05/2026 17:29 | 2 | 226.90 |
| 11/05/2026 17:29 | 1 | 226.90 |
| 11/05/2026 17:29 | 10 | 226.85 |
| 11/05/2026 17:29 | 32 | 226.90 |
| 11/05/2026 17:29 | 81 | 226.90 |
| 11/05/2026 17:29 | 33 | 226.90 |
| 11/05/2026 17:29 | 40 | 226.95 |
| 11/05/2026 17:29 | 34 | 226.95 |
| 11/05/2026 17:29 | 86 | 226.95 |
| 11/05/2026 17:29 | 16 | 226.95 |
| 11/05/2026 17:29 | 29 | 226.95 |
| 11/05/2026 17:29 | 34 | 226.95 |
| 11/05/2026 17:29 | 69 | 226.95 |
| 11/05/2026 17:29 | 86 | 226.95 |
| 11/05/2026 17:29 | 109 | 226.95 |
| 11/05/2026 17:29 | 7 | 226.95 |
| 11/05/2026 17:29 | 60 | 226.925 |
| 11/05/2026 17:29 | 21 | 226.90 |
| 11/05/2026 17:29 | 6 | 226.90 |
| 11/05/2026 17:29 | 8 | 226.90 |
| 11/05/2026 17:29 | 16 | 226.90 |
| 11/05/2026 17:29 | 12 | 226.90 |
| 11/05/2026 17:29 | 49 | 226.90 |
| 11/05/2026 17:29 | 45 | 226.85 |
| 11/05/2026 17:29 | 39 | 226.85 |
| 11/05/2026 17:29 | 16 | 226.85 |
| 11/05/2026 17:29 | 49 | 226.85 |
| 11/05/2026 17:29 | 20 | 226.85 |
| 11/05/2026 17:29 | 23 | 226.85 |
| 11/05/2026 17:29 | 53 | 226.85 |
| 11/05/2026 17:29 | 14 | 226.85 |
| 11/05/2026 17:29 | 15 | 226.85 |
| 11/05/2026 17:29 | 14 | 226.85 |
| 11/05/2026 17:29 | 105 | 226.85 |
| 11/05/2026 17:29 | 11 | 226.85 |
| 11/05/2026 17:29 | 2 | 226.80 |
| 11/05/2026 17:29 | 97 | 226.80 |
| 11/05/2026 17:29 | 35 | 226.80 |
| 11/05/2026 17:29 | 35 | 226.80 |
| 11/05/2026 17:29 | 41 | 226.80 |
| 11/05/2026 17:29 | 21 | 226.80 |
| 11/05/2026 17:29 | 15 | 226.80 |
| 11/05/2026 17:29 | 21 | 226.80 |
| 11/05/2026 17:29 | 17 | 226.80 |
| 11/05/2026 17:29 | 34 | 226.80 |
| 11/05/2026 17:29 | 20 | 226.80 |
| 11/05/2026 17:29 | 21 | 226.80 |
| 11/05/2026 17:29 | 35 | 226.80 |
| 11/05/2026 17:29 | 34 | 226.80 |
| 11/05/2026 17:29 | 40 | 226.80 |
| 11/05/2026 17:29 | 102 | 226.80 |
| 11/05/2026 17:29 | 90 | 226.80 |
| 11/05/2026 17:29 | 89 | 226.80 |
| 11/05/2026 17:29 | 1 | 226.80 |
| 11/05/2026 17:28 | 4 | 226.85 |
| 11/05/2026 17:28 | 31 | 226.85 |
| 11/05/2026 17:28 | 71 | 226.85 |
| 11/05/2026 17:28 | 20 | 226.85 |
| 11/05/2026 17:28 | 35 | 226.85 |
| 11/05/2026 17:28 | 54 | 226.85 |
| 11/05/2026 17:28 | 24 | 226.85 |
| 11/05/2026 17:28 | 11 | 226.85 |
| 11/05/2026 17:28 | 28 | 226.85 |
| 11/05/2026 17:28 | 15 | 226.85 |
| 11/05/2026 17:28 | 28 | 226.90 |
| 11/05/2026 17:28 | 20 | 226.90 |
| 11/05/2026 17:28 | 72 | 226.90 |
| 11/05/2026 17:28 | 102 | 226.90 |
| 11/05/2026 17:28 | 16 | 226.90 |
| 11/05/2026 17:28 | 29 | 226.95 |
| 11/05/2026 17:28 | 65 | 226.95 |
| 11/05/2026 17:28 | 18 | 226.95 |
| 11/05/2026 17:28 | 90 | 227.00 |
| 11/05/2026 17:28 | 20 | 227.00 |
| 11/05/2026 17:28 | 24 | 227.00 |
| 11/05/2026 17:28 | 6 | 227.00 |
| 11/05/2026 17:28 | 49 | 227.00 |
| 11/05/2026 17:28 | 30 | 227.00 |
| 11/05/2026 17:28 | 1 | 227.00 |
| 11/05/2026 17:28 | 35 | 227.00 |
| 11/05/2026 17:28 | 18 | 227.00 |
| 11/05/2026 17:28 | 26 | 227.00 |
| 11/05/2026 17:28 | 2 | 227.00 |
| 11/05/2026 17:28 | 28 | 227.00 |
| 11/05/2026 17:28 | 35 | 227.00 |
| 11/05/2026 17:28 | 25 | 227.00 |
| 11/05/2026 17:28 | 3 | 227.00 |
| 11/05/2026 17:28 | 30 | 227.00 |
| 11/05/2026 17:28 | 1 | 227.00 |
| 11/05/2026 17:28 | 32 | 227.00 |
| 11/05/2026 17:28 | 33 | 227.00 |
| 11/05/2026 17:28 | 20 | 227.00 |
| 11/05/2026 17:28 | 49 | 227.00 |
| 11/05/2026 17:28 | 109 | 227.00 |
| 11/05/2026 17:28 | 49 | 227.00 |
| 11/05/2026 17:28 | 11 | 227.00 |
| 11/05/2026 17:28 | 193 | 227.00 |
| 11/05/2026 17:28 | 91 | 227.00 |
| 11/05/2026 17:28 | 29 | 227.00 |
| 11/05/2026 17:28 | 28 | 227.00 |
| 11/05/2026 17:28 | 28 | 227.00 |
| 11/05/2026 17:28 | 1 | 227.05 |
| 11/05/2026 17:28 | 1 | 227.05 |
| 11/05/2026 17:28 | 3 | 227.05 |
| 11/05/2026 17:28 | 2 | 227.05 |
| 11/05/2026 17:28 | 34 | 227.00 |
| 11/05/2026 17:28 | 28 | 227.00 |
| 11/05/2026 17:28 | 26 | 227.00 |
| 11/05/2026 17:28 | 14 | 227.00 |
| 11/05/2026 17:28 | 28 | 227.00 |
| 11/05/2026 17:28 | 66 | 227.00 |
| 11/05/2026 17:28 | 18 | 227.00 |
| 11/05/2026 17:28 | 17 | 227.00 |
| 11/05/2026 17:28 | 17 | 227.00 |
| 11/05/2026 17:28 | 17 | 227.00 |
| 11/05/2026 17:28 | 49 | 227.00 |
| 11/05/2026 17:28 | 20 | 227.00 |
| 11/05/2026 17:28 | 25 | 227.00 |
| 11/05/2026 17:28 | 2 | 227.00 |
| 11/05/2026 17:28 | 5 | 227.00 |
| 11/05/2026 17:28 | 77 | 226.95 |
| 11/05/2026 17:28 | 89 | 226.95 |
| 11/05/2026 17:28 | 20 | 226.95 |
| 11/05/2026 17:28 | 8 | 226.95 |
| 11/05/2026 17:28 | 28 | 226.95 |
| 11/05/2026 17:28 | 49 | 226.95 |
| 11/05/2026 17:28 | 8 | 226.90 |
| 11/05/2026 17:28 | 8 | 226.90 |
| 11/05/2026 17:28 | 13 | 226.90 |
| 11/05/2026 17:28 | 4 | 226.90 |
| 11/05/2026 17:28 | 34 | 226.90 |
| 11/05/2026 17:28 | 11 | 226.90 |
| 11/05/2026 17:28 | 15 | 226.90 |
| 11/05/2026 17:28 | 49 | 226.90 |
| 11/05/2026 17:28 | 1 | 226.90 |
| 11/05/2026 17:28 | 2 | 226.85 |
| 11/05/2026 17:28 | 30 | 226.85 |
| 11/05/2026 17:28 | 28 | 226.85 |
| 11/05/2026 17:28 | 14 | 226.85 |
| 11/05/2026 17:28 | 14 | 226.85 |
| 11/05/2026 17:28 | 15 | 226.85 |
| 11/05/2026 17:28 | 86 | 226.85 |
| 11/05/2026 17:28 | 50 | 226.85 |
| 11/05/2026 17:28 | 17 | 226.85 |
| 11/05/2026 17:28 | 16 | 226.85 |
| 11/05/2026 17:28 | 14 | 226.85 |
| 11/05/2026 17:28 | 5 | 226.85 |
| 11/05/2026 17:28 | 109 | 226.85 |
| 11/05/2026 17:28 | 5 | 226.80 |
| 11/05/2026 17:28 | 72 | 226.80 |
| 11/05/2026 17:28 | 2 | 226.80 |
| 11/05/2026 17:28 | 16 | 226.80 |
| 11/05/2026 17:28 | 63 | 226.80 |
| 11/05/2026 17:28 | 11 | 226.80 |
| 11/05/2026 17:28 | 2 | 226.775 |
| 11/05/2026 17:28 | 10 | 226.80 |
| 11/05/2026 17:28 | 22 | 226.80 |
| 11/05/2026 17:28 | 10 | 226.80 |
| 11/05/2026 17:28 | 12 | 226.80 |
| 11/05/2026 17:27 | 109 | 226.80 |
| 11/05/2026 17:27 | 32 | 226.80 |
| 11/05/2026 17:27 | 20 | 226.80 |
| 11/05/2026 17:27 | 18 | 226.80 |
| 11/05/2026 17:27 | 4 | 226.85 |
| 11/05/2026 17:27 | 2 | 226.85 |
| 11/05/2026 17:27 | 25 | 226.85 |
| 11/05/2026 17:27 | 15 | 226.85 |
| 11/05/2026 17:27 | 3 | 226.85 |
| 11/05/2026 17:27 | 83 | 226.85 |
| 11/05/2026 17:27 | 14 | 226.85 |
| 11/05/2026 17:27 | 17 | 226.85 |
| 11/05/2026 17:27 | 15 | 226.85 |
| 11/05/2026 17:27 | 8 | 226.80 |
| 11/05/2026 17:27 | 50 | 226.80 |
| 11/05/2026 17:27 | 15 | 226.80 |
| 11/05/2026 17:27 | 17 | 226.80 |
| 11/05/2026 17:27 | 17 | 226.80 |
| 11/05/2026 17:27 | 43 | 226.80 |
| 11/05/2026 17:27 | 16 | 226.80 |
| 11/05/2026 17:27 | 109 | 226.80 |
| 11/05/2026 17:27 | 70 | 226.80 |
| 11/05/2026 17:27 | 5 | 226.80 |
| 11/05/2026 17:27 | 109 | 226.75 |
| 11/05/2026 17:27 | 26 | 226.75 |
| 11/05/2026 17:27 | 29 | 226.75 |
| 11/05/2026 17:27 | 29 | 226.75 |
| 11/05/2026 17:27 | 40 | 226.75 |
| 11/05/2026 17:27 | 23 | 226.75 |
| 11/05/2026 17:27 | 35 | 226.75 |
| 11/05/2026 17:27 | 2 | 226.75 |
| 11/05/2026 17:27 | 88 | 226.75 |
| 11/05/2026 17:27 | 20 | 226.75 |
| 11/05/2026 17:27 | 29 | 226.75 |
| 11/05/2026 17:27 | 87 | 226.75 |
| 11/05/2026 17:27 | 22 | 226.75 |
| 11/05/2026 17:27 | 60 | 226.75 |
| 11/05/2026 17:27 | 15 | 226.75 |
| 11/05/2026 17:27 | 134 | 226.70 |
| 11/05/2026 17:27 | 5 | 226.70 |
| 11/05/2026 17:27 | 47 | 226.65 |
| 11/05/2026 17:27 | 38 | 226.65 |
| 11/05/2026 17:27 | 88 | 226.65 |
| 11/05/2026 17:27 | 11 | 226.65 |
| 11/05/2026 17:27 | 50 | 226.65 |
| 11/05/2026 17:27 | 15 | 226.65 |
| 11/05/2026 17:27 | 31 | 226.65 |
| 11/05/2026 17:27 | 31 | 226.65 |
| 11/05/2026 17:27 | 20 | 226.65 |
| 11/05/2026 17:27 | 6 | 226.65 |
| 11/05/2026 17:27 | 44 | 226.65 |
| 11/05/2026 17:27 | 44 | 226.65 |
| 11/05/2026 17:27 | 1 | 226.70 |
| 11/05/2026 17:27 | 13 | 226.70 |
| 11/05/2026 17:27 | 1 | 226.70 |
| 11/05/2026 17:27 | 20 | 226.70 |
| 11/05/2026 17:27 | 20 | 226.70 |
| 11/05/2026 17:27 | 31 | 226.70 |
| 11/05/2026 17:27 | 60 | 226.70 |
| 11/05/2026 17:27 | 8 | 226.70 |
| 11/05/2026 17:27 | 7 | 226.70 |
| 11/05/2026 17:27 | 50 | 226.70 |
| 11/05/2026 17:27 | 32 | 226.70 |
| 11/05/2026 17:27 | 109 | 226.70 |
| 11/05/2026 17:27 | 22 | 226.75 |
| 11/05/2026 17:27 | 40 | 226.75 |
| 11/05/2026 17:27 | 39 | 226.75 |
| 11/05/2026 17:27 | 6 | 226.80 |
| 11/05/2026 17:27 | 20 | 226.80 |
| 11/05/2026 17:27 | 109 | 226.80 |
| 11/05/2026 17:27 | 34 | 226.80 |
| 11/05/2026 17:27 | 39 | 226.80 |
| 11/05/2026 17:27 | 70 | 226.80 |
| 11/05/2026 17:27 | 39 | 226.80 |
| 11/05/2026 17:27 | 36 | 226.80 |
| 11/05/2026 17:27 | 3 | 226.80 |
| 11/05/2026 17:27 | 36 | 226.80 |
| 11/05/2026 17:27 | 39 | 226.80 |
| 11/05/2026 17:27 | 70 | 226.80 |
| 11/05/2026 17:27 | 39 | 226.80 |
| 11/05/2026 17:27 | 70 | 226.80 |
| 11/05/2026 17:27 | 39 | 226.80 |
| 11/05/2026 17:27 | 39 | 226.80 |
| 11/05/2026 17:27 | 39 | 226.80 |
| 11/05/2026 17:27 | 17 | 226.80 |
| 11/05/2026 17:27 | 5 | 226.80 |
| 11/05/2026 17:27 | 29 | 226.75 |
| 11/05/2026 17:27 | 21 | 226.75 |
| 11/05/2026 17:27 | 64 | 226.75 |
| 11/05/2026 17:27 | 7 | 226.75 |
| 11/05/2026 17:27 | 51 | 226.75 |
| 11/05/2026 17:27 | 54 | 226.75 |
| 11/05/2026 17:27 | 13 | 226.75 |
| 11/05/2026 17:27 | 8 | 226.75 |
| 11/05/2026 17:27 | 22 | 226.75 |
| 11/05/2026 17:27 | 1 | 226.75 |
| 11/05/2026 17:27 | 79 | 226.70 |
| 11/05/2026 17:27 | 32 | 226.70 |
| 11/05/2026 17:27 | 33 | 226.70 |
| 11/05/2026 17:27 | 109 | 226.70 |
| 11/05/2026 17:27 | 79 | 226.70 |
| 11/05/2026 17:27 | 12 | 226.70 |
| 11/05/2026 17:27 | 38 | 226.70 |
| 11/05/2026 17:27 | 16 | 226.70 |
| 11/05/2026 17:27 | 50 | 226.65 |
| 11/05/2026 17:26 | 32 | 226.65 |
| 11/05/2026 17:26 | 70 | 226.65 |
| 11/05/2026 17:26 | 9 | 226.65 |
| 11/05/2026 17:26 | 10 | 226.65 |
| 11/05/2026 17:26 | 54 | 226.65 |
| 11/05/2026 17:26 | 50 | 226.65 |
| 11/05/2026 17:26 | 150 | 226.65 |
| 11/05/2026 17:26 | 5 | 226.65 |
| 11/05/2026 17:26 | 10 | 226.65 |
| 11/05/2026 17:26 | 32 | 226.60 |
| 11/05/2026 17:26 | 23 | 226.60 |
| 11/05/2026 17:26 | 67 | 226.60 |
| 11/05/2026 17:26 | 103 | 226.60 |
| 11/05/2026 17:26 | 32 | 226.60 |
| 11/05/2026 17:26 | 54 | 226.70 |
| 11/05/2026 17:26 | 31 | 226.70 |
| 11/05/2026 17:26 | 90 | 226.70 |
| 11/05/2026 17:26 | 19 | 226.70 |
| 11/05/2026 17:26 | 72 | 226.70 |
| 11/05/2026 17:26 | 10 | 226.70 |
| 11/05/2026 17:26 | 14 | 226.70 |
| 11/05/2026 17:26 | 14 | 226.65 |
| 11/05/2026 17:26 | 11 | 226.65 |
| 11/05/2026 17:26 | 15 | 226.65 |
| 11/05/2026 17:26 | 29 | 226.65 |
| 11/05/2026 17:26 | 53 | 226.65 |
| 11/05/2026 17:26 | 12 | 226.65 |
| 11/05/2026 17:26 | 50 | 226.65 |
| 11/05/2026 17:26 | 1 | 226.60 |
| 11/05/2026 17:26 | 12 | 226.60 |
| 11/05/2026 17:26 | 14 | 226.60 |
| 11/05/2026 17:26 | 50 | 226.60 |
| 11/05/2026 17:26 | 50 | 226.55 |
| 11/05/2026 17:26 | 2 | 226.50 |
| 11/05/2026 17:26 | 55 | 226.50 |
| 11/05/2026 17:26 | 33 | 226.55 |
| 11/05/2026 17:26 | 82 | 226.55 |
| 11/05/2026 17:26 | 20 | 226.55 |
| 11/05/2026 17:26 | 24 | 226.55 |
| 11/05/2026 17:26 | 12 | 226.55 |
| 11/05/2026 17:26 | 34 | 226.60 |
| 11/05/2026 17:26 | 47 | 226.60 |
| 11/05/2026 17:26 | 20 | 226.60 |
| 11/05/2026 17:26 | 20 | 226.60 |
| 11/05/2026 17:26 | 20 | 226.55 |
| 11/05/2026 17:26 | 12 | 226.55 |
| 11/05/2026 17:26 | 29 | 226.55 |
| 11/05/2026 17:26 | 77 | 226.55 |
| 11/05/2026 17:26 | 22 | 226.55 |
| 11/05/2026 17:26 | 34 | 226.65 |
| 11/05/2026 17:26 | 28 | 226.65 |
| 11/05/2026 17:26 | 21 | 226.70 |
| 11/05/2026 17:26 | 79 | 226.70 |
| 11/05/2026 17:26 | 101 | 226.70 |
| 11/05/2026 17:26 | 70 | 226.70 |
| 11/05/2026 17:26 | 20 | 226.70 |
| 11/05/2026 17:26 | 2 | 226.70 |
| 11/05/2026 17:26 | 10 | 226.70 |
| 11/05/2026 17:26 | 33 | 226.70 |
| 11/05/2026 17:26 | 33 | 226.75 |
| 11/05/2026 17:26 | 109 | 226.75 |
| 11/05/2026 17:26 | 33 | 226.75 |
| 11/05/2026 17:26 | 19 | 226.75 |
| 11/05/2026 17:26 | 1 | 226.75 |
| 11/05/2026 17:26 | 51 | 226.75 |
| 11/05/2026 17:26 | 25 | 226.75 |
| 11/05/2026 17:26 | 9 | 226.75 |
| 11/05/2026 17:26 | 50 | 226.70 |
| 11/05/2026 17:26 | 10 | 226.70 |
| 11/05/2026 17:26 | 12 | 226.65 |
| 11/05/2026 17:26 | 37 | 226.65 |
| 11/05/2026 17:26 | 13 | 226.65 |
| 11/05/2026 17:26 | 1 | 226.60 |
| 11/05/2026 17:26 | 61 | 226.60 |
| 11/05/2026 17:26 | 63 | 226.60 |
| 11/05/2026 17:26 | 22 | 226.60 |
| 11/05/2026 17:26 | 35 | 226.60 |
| 11/05/2026 17:26 | 35 | 226.65 |
| 11/05/2026 17:26 | 76 | 226.65 |
| 11/05/2026 17:26 | 30 | 226.65 |
| 11/05/2026 17:26 | 19 | 226.65 |
| 11/05/2026 17:26 | 34 | 226.70 |
| 11/05/2026 17:26 | 53 | 226.70 |
| 11/05/2026 17:26 | 22 | 226.70 |
| 11/05/2026 17:26 | 14 | 226.70 |
| 11/05/2026 17:26 | 54 | 226.75 |
| 11/05/2026 17:26 | 44 | 226.75 |
| 11/05/2026 17:26 | 59 | 226.75 |
| 11/05/2026 17:26 | 17 | 226.75 |
| 11/05/2026 17:26 | 110 | 226.75 |
| 11/05/2026 17:26 | 92 | 226.75 |
| 11/05/2026 17:26 | 17 | 226.75 |
| 11/05/2026 17:26 | 30 | 226.75 |
| 11/05/2026 17:26 | 1 | 226.75 |
| 11/05/2026 17:26 | 8 | 226.70 |
| 11/05/2026 17:26 | 32 | 226.65 |
| 11/05/2026 17:26 | 38 | 226.65 |
| 11/05/2026 17:26 | 20 | 226.65 |
| 11/05/2026 17:26 | 30 | 226.65 |
| 11/05/2026 17:26 | 50 | 226.65 |
| 11/05/2026 17:26 | 10 | 226.65 |
| 11/05/2026 17:26 | 43 | 226.65 |
| 11/05/2026 17:26 | 22 | 226.65 |
| 11/05/2026 17:26 | 15 | 226.60 |
| 11/05/2026 17:26 | 50 | 226.60 |
| 11/05/2026 17:26 | 36 | 226.55 |
| 11/05/2026 17:26 | 15 | 226.55 |
| 11/05/2026 17:26 | 17 | 226.55 |
| 11/05/2026 17:26 | 13 | 226.55 |
| 11/05/2026 17:26 | 27 | 226.55 |
| 11/05/2026 17:26 | 11 | 226.55 |
| 11/05/2026 17:26 | 15 | 226.55 |
| 11/05/2026 17:26 | 50 | 226.55 |
| 11/05/2026 17:26 | 94 | 226.55 |
| 11/05/2026 17:26 | 35 | 226.50 |
| 11/05/2026 17:26 | 5 | 226.50 |
| 11/05/2026 17:26 | 2 | 226.50 |
| 11/05/2026 17:26 | 50 | 226.50 |
| 11/05/2026 17:26 | 57 | 226.50 |
| 11/05/2026 17:26 | 20 | 226.50 |
| 11/05/2026 17:26 | 111 | 226.50 |
| 11/05/2026 17:26 | 45 | 226.50 |
| 11/05/2026 17:26 | 31 | 226.50 |
| 11/05/2026 17:26 | 5 | 226.50 |
| 11/05/2026 17:26 | 14 | 226.50 |
| 11/05/2026 17:26 | 12 | 226.50 |
| 11/05/2026 17:26 | 50 | 226.45 |
| 11/05/2026 17:26 | 13 | 226.45 |
| 11/05/2026 17:26 | 8 | 226.45 |
| 11/05/2026 17:26 | 6 | 226.45 |
| 11/05/2026 17:26 | 48 | 226.45 |
| 11/05/2026 17:26 | 6 | 226.50 |
| 11/05/2026 17:26 | 7 | 226.50 |
| 11/05/2026 17:26 | 23 | 226.50 |
| 11/05/2026 17:26 | 20 | 226.50 |
| 11/05/2026 17:26 | 24 | 226.50 |
| 11/05/2026 17:26 | 38 | 226.45 |
| 11/05/2026 17:26 | 59 | 226.45 |
| 11/05/2026 17:26 | 82 | 226.45 |
| 11/05/2026 17:26 | 9 | 226.45 |
| 11/05/2026 17:25 | 2 | 226.50 |
| 11/05/2026 17:25 | 18 | 226.45 |
| 11/05/2026 17:25 | 18 | 226.45 |
| 11/05/2026 17:25 | 79 | 226.45 |
| 11/05/2026 17:25 | 109 | 226.45 |
| 11/05/2026 17:25 | 22 | 226.45 |
| 11/05/2026 17:25 | 19 | 226.45 |
| 11/05/2026 17:25 | 19 | 226.45 |
| 11/05/2026 17:25 | 28 | 226.45 |
| 11/05/2026 17:25 | 50 | 226.45 |
| 11/05/2026 17:25 | 77 | 226.45 |
| 11/05/2026 17:25 | 37 | 226.45 |
| 11/05/2026 17:25 | 36 | 226.45 |
| 11/05/2026 17:25 | 37 | 226.45 |
| 11/05/2026 17:25 | 109 | 226.45 |
| 11/05/2026 17:25 | 2 | 226.50 |
| 11/05/2026 17:25 | 5 | 226.45 |
| 11/05/2026 17:25 | 74 | 226.45 |
| 11/05/2026 17:25 | 5 | 226.45 |
| 11/05/2026 17:25 | 54 | 226.45 |
| 11/05/2026 17:25 | 26 | 226.45 |
| 11/05/2026 17:25 | 11 | 226.40 |
| 11/05/2026 17:25 | 13 | 226.35 |
| 11/05/2026 17:25 | 30 | 226.35 |
| 11/05/2026 17:25 | 11 | 226.35 |
| 11/05/2026 17:25 | 104 | 226.30 |
| 11/05/2026 17:25 | 13 | 226.30 |
| 11/05/2026 17:25 | 55 | 226.30 |
| 11/05/2026 17:25 | 16 | 226.30 |
| 11/05/2026 17:25 | 4 | 226.30 |
| 11/05/2026 17:25 | 40 | 226.30 |
| 11/05/2026 17:25 | 22 | 226.30 |
| 11/05/2026 17:25 | 4 | 226.35 |
| 11/05/2026 17:25 | 9 | 226.30 |
| 11/05/2026 17:25 | 81 | 226.25 |
| 11/05/2026 17:25 | 21 | 226.25 |
| 11/05/2026 17:25 | 60 | 226.25 |
| 11/05/2026 17:25 | 48 | 226.25 |
| 11/05/2026 17:25 | 46 | 226.25 |
| 11/05/2026 17:25 | 5 | 226.25 |
| 11/05/2026 17:25 | 15 | 226.25 |
| 11/05/2026 17:25 | 22 | 226.25 |
| 11/05/2026 17:25 | 30 | 226.25 |
| 11/05/2026 17:25 | 14 | 226.25 |
| 11/05/2026 17:25 | 109 | 226.25 |
| 11/05/2026 17:25 | 24 | 226.20 |
| 11/05/2026 17:25 | 20 | 226.15 |
| 11/05/2026 17:25 | 2 | 226.15 |
| 11/05/2026 17:25 | 112 | 226.15 |
| 11/05/2026 17:25 | 20 | 226.15 |
| 11/05/2026 17:25 | 60 | 226.15 |
| 11/05/2026 17:25 | 28 | 226.20 |
| 11/05/2026 17:25 | 70 | 226.20 |
| 11/05/2026 17:25 | 80 | 226.20 |
| 11/05/2026 17:25 | 35 | 226.20 |
| 11/05/2026 17:25 | 19 | 226.20 |
| 11/05/2026 17:25 | 6 | 226.20 |
| 11/05/2026 17:25 | 67 | 226.20 |
| 11/05/2026 17:25 | 57 | 226.20 |
| 11/05/2026 17:25 | 52 | 226.20 |
| 11/05/2026 17:25 | 74 | 226.20 |
| 11/05/2026 17:25 | 109 | 226.20 |
| 11/05/2026 17:25 | 50 | 226.20 |
| 11/05/2026 17:25 | 13 | 226.20 |
| 11/05/2026 17:25 | 31 | 226.20 |
| 11/05/2026 17:25 | 3 | 226.20 |
| 11/05/2026 17:25 | 12 | 226.20 |
| 11/05/2026 17:25 | 60 | 226.20 |
| 11/05/2026 17:25 | 66 | 226.20 |
| 11/05/2026 17:25 | 70 | 226.20 |
| 11/05/2026 17:25 | 10 | 226.20 |
| 11/05/2026 17:25 | 21 | 226.20 |
| 11/05/2026 17:25 | 12 | 226.20 |
| 11/05/2026 17:25 | 1 | 226.20 |
| 11/05/2026 17:25 | 11 | 226.20 |
| 11/05/2026 17:25 | 9 | 226.20 |
| 11/05/2026 17:25 | 5 | 226.20 |
| 11/05/2026 17:25 | 17 | 226.20 |
| 11/05/2026 17:25 | 76 | 226.20 |
| 11/05/2026 17:25 | 15 | 226.20 |
| 11/05/2026 17:25 | 21 | 226.20 |
| 11/05/2026 17:25 | 29 | 226.20 |
| 11/05/2026 17:25 | 16 | 226.20 |
| 11/05/2026 17:25 | 6 | 226.20 |
| 11/05/2026 17:25 | 44 | 226.20 |
| 11/05/2026 17:25 | 37 | 226.20 |
| 11/05/2026 17:25 | 20 | 226.20 |
| 11/05/2026 17:25 | 32 | 226.20 |
| 11/05/2026 17:25 | 37 | 226.20 |
| 11/05/2026 17:25 | 19 | 226.20 |
| 11/05/2026 17:25 | 4 | 226.25 |
| 11/05/2026 17:25 | 4 | 226.25 |
| 11/05/2026 17:25 | 23 | 226.25 |
| 11/05/2026 17:25 | 1 | 226.25 |
| 11/05/2026 17:25 | 16 | 226.25 |
| 11/05/2026 17:25 | 50 | 226.20 |
| 11/05/2026 17:25 | 73 | 226.20 |
| 11/05/2026 17:25 | 15 | 226.20 |
| 11/05/2026 17:25 | 42 | 226.20 |
| 11/05/2026 17:25 | 36 | 226.20 |
| 11/05/2026 17:25 | 17 | 226.20 |
| 11/05/2026 17:25 | 56 | 226.20 |
| 11/05/2026 17:25 | 28 | 226.20 |
| 11/05/2026 17:25 | 1 | 226.25 |
| 11/05/2026 17:25 | 44 | 226.20 |
| 11/05/2026 17:25 | 65 | 226.20 |
| 11/05/2026 17:25 | 40 | 226.20 |
| 11/05/2026 17:25 | 20 | 226.20 |
| 11/05/2026 17:25 | 46 | 226.20 |
| 11/05/2026 17:25 | 13 | 226.20 |
| 11/05/2026 17:25 | 23 | 226.20 |
| 11/05/2026 17:25 | 1 | 226.20 |
| 11/05/2026 17:25 | 47 | 226.20 |
| 11/05/2026 17:25 | 109 | 226.20 |
| 11/05/2026 17:25 | 27 | 226.20 |
| 11/05/2026 17:25 | 4 | 226.20 |
| 11/05/2026 17:25 | 49 | 226.15 |
| 11/05/2026 17:25 | 64 | 226.20 |
| 11/05/2026 17:25 | 38 | 226.20 |
| 11/05/2026 17:25 | 29 | 226.20 |
| 11/05/2026 17:25 | 121 | 226.20 |
| 11/05/2026 17:25 | 25 | 226.20 |
| 11/05/2026 17:25 | 26 | 226.20 |
| 11/05/2026 17:25 | 7 | 226.20 |
| 11/05/2026 17:25 | 41 | 226.20 |
| 11/05/2026 17:25 | 128 | 226.20 |
| 11/05/2026 17:25 | 9 | 226.20 |
| 11/05/2026 17:25 | 15 | 226.20 |
| 11/05/2026 17:25 | 84 | 226.20 |
| 11/05/2026 17:25 | 109 | 226.20 |
| 11/05/2026 17:25 | 12 | 226.20 |
| 11/05/2026 17:25 | 26 | 226.20 |
| 11/05/2026 17:25 | 50 | 226.20 |
| 11/05/2026 17:25 | 72 | 226.20 |
| 11/05/2026 17:25 | 37 | 226.20 |
| 11/05/2026 17:25 | 105 | 226.20 |
| 11/05/2026 17:25 | 109 | 226.20 |
| 11/05/2026 17:25 | 109 | 226.20 |
| 11/05/2026 17:25 | 36 | 226.20 |
| 11/05/2026 17:25 | 81 | 226.20 |
| 11/05/2026 17:25 | 42 | 226.20 |
| 11/05/2026 17:25 | 36 | 226.20 |
| 11/05/2026 17:25 | 195 | 226.20 |
| 11/05/2026 17:25 | 109 | 226.20 |
| 11/05/2026 17:25 | 105 | 226.20 |
| 11/05/2026 17:25 | 73 | 226.20 |
| 11/05/2026 17:25 | 49 | 226.20 |
| 11/05/2026 17:25 | 33 | 226.25 |
| 11/05/2026 17:25 | 109 | 226.25 |
| 11/05/2026 17:25 | 33 | 226.25 |
| 11/05/2026 17:25 | 8 | 226.25 |
| 11/05/2026 17:25 | 19 | 226.25 |
| 11/05/2026 17:25 | 20 | 226.25 |
| 11/05/2026 17:25 | 44 | 226.25 |
| 11/05/2026 17:25 | 92 | 226.25 |
| 11/05/2026 17:25 | 16 | 226.25 |
| 11/05/2026 17:25 | 74 | 226.25 |
| 11/05/2026 17:25 | 6 | 226.30 |
| 11/05/2026 17:25 | 74 | 226.30 |
| 11/05/2026 17:25 | 25 | 226.30 |
| 11/05/2026 17:25 | 32 | 226.30 |
| 11/05/2026 17:25 | 88 | 226.30 |
| 11/05/2026 17:25 | 97 | 226.30 |
| 11/05/2026 17:25 | 5 | 226.35 |
| 11/05/2026 17:25 | 15 | 226.35 |
| 11/05/2026 17:25 | 42 | 226.35 |
| 11/05/2026 17:25 | 40 | 226.35 |
| 11/05/2026 17:25 | 32 | 226.35 |
| 11/05/2026 17:25 | 25 | 226.35 |
| 11/05/2026 17:25 | 9 | 226.35 |
| 11/05/2026 17:25 | 66 | 226.35 |
| 11/05/2026 17:25 | 18 | 226.35 |
| 11/05/2026 17:25 | 75 | 226.35 |
| 11/05/2026 17:24 | 31 | 226.40 |
| 11/05/2026 17:24 | 2 | 226.40 |
| 11/05/2026 17:24 | 4 | 226.40 |
| 11/05/2026 17:24 | 51 | 226.35 |
| 11/05/2026 17:24 | 89 | 226.35 |
| 11/05/2026 17:24 | 20 | 226.35 |
| 11/05/2026 17:24 | 12 | 226.30 |
| 11/05/2026 17:24 | 34 | 226.30 |
| 11/05/2026 17:24 | 34 | 226.30 |
| 11/05/2026 17:24 | 23 | 226.30 |
| 11/05/2026 17:24 | 12 | 226.30 |
| 11/05/2026 17:24 | 5 | 226.30 |
| 11/05/2026 17:24 | 91 | 226.30 |
| 11/05/2026 17:24 | 69 | 226.30 |
| 11/05/2026 17:24 | 20 | 226.35 |
| 11/05/2026 17:24 | 109 | 226.35 |
| 11/05/2026 17:24 | 32 | 226.35 |
| 11/05/2026 17:24 | 48 | 226.35 |
| 11/05/2026 17:24 | 32 | 226.35 |
| 11/05/2026 17:24 | 32 | 226.35 |
| 11/05/2026 17:24 | 26 | 226.35 |
| 11/05/2026 17:24 | 14 | 226.35 |
| 11/05/2026 17:24 | 109 | 226.35 |
| 11/05/2026 17:24 | 75 | 226.35 |
| 11/05/2026 17:24 | 28 | 226.35 |
| 11/05/2026 17:24 | 5 | 226.35 |
| 11/05/2026 17:24 | 21 | 226.35 |
| 11/05/2026 17:24 | 1 | 226.40 |
| 11/05/2026 17:24 | 58 | 226.40 |
| 11/05/2026 17:24 | 15 | 226.40 |
| 11/05/2026 17:24 | 9 | 226.40 |
| 11/05/2026 17:24 | 1 | 226.40 |
| 11/05/2026 17:24 | 8 | 226.40 |
| 11/05/2026 17:24 | 33 | 226.40 |
| 11/05/2026 17:24 | 109 | 226.40 |
| 11/05/2026 17:24 | 2 | 226.40 |
| 11/05/2026 17:24 | 62 | 226.40 |
| 11/05/2026 17:24 | 19 | 226.40 |
| 11/05/2026 17:24 | 76 | 226.35 |
| 11/05/2026 17:24 | 20 | 226.40 |
| 11/05/2026 17:24 | 11 | 226.40 |
| 11/05/2026 17:24 | 5 | 226.40 |
| 11/05/2026 17:24 | 46 | 226.35 |
| 11/05/2026 17:24 | 30 | 226.35 |
| 11/05/2026 17:24 | 85 | 226.35 |
| 11/05/2026 17:24 | 73 | 226.35 |
| 11/05/2026 17:24 | 15 | 226.35 |
| 11/05/2026 17:24 | 22 | 226.35 |
| 11/05/2026 17:24 | 11 | 226.35 |
| 11/05/2026 17:24 | 55 | 226.35 |
| 11/05/2026 17:24 | 81 | 226.35 |
| 11/05/2026 17:24 | 18 | 226.35 |
| 11/05/2026 17:24 | 34 | 226.35 |
| 11/05/2026 17:24 | 51 | 226.35 |
| 11/05/2026 17:24 | 109 | 226.35 |
| 11/05/2026 17:24 | 18 | 226.35 |
| 11/05/2026 17:24 | 9 | 226.35 |
| 11/05/2026 17:24 | 22 | 226.35 |
| 11/05/2026 17:24 | 62 | 226.35 |
| 11/05/2026 17:24 | 19 | 226.40 |
| 11/05/2026 17:24 | 51 | 226.40 |
| 11/05/2026 17:24 | 75 | 226.40 |
| 11/05/2026 17:24 | 13 | 226.40 |
| 11/05/2026 17:24 | 14 | 226.40 |
| 11/05/2026 17:24 | 23 | 226.40 |
| 11/05/2026 17:24 | 25 | 226.40 |
| 11/05/2026 17:24 | 44 | 226.40 |
| 11/05/2026 17:24 | 22 | 226.40 |
| 11/05/2026 17:24 | 69 | 226.40 |
| 11/05/2026 17:24 | 66 | 226.45 |
| 11/05/2026 17:24 | 7 | 226.45 |
| 11/05/2026 17:24 | 14 | 226.50 |
| 11/05/2026 17:24 | 20 | 226.50 |
| 11/05/2026 17:24 | 77 | 226.50 |
| 11/05/2026 17:24 | 14 | 226.50 |
| 11/05/2026 17:24 | 18 | 226.50 |
| 11/05/2026 17:24 | 26 | 226.50 |
| 11/05/2026 17:24 | 39 | 226.50 |
| 11/05/2026 17:24 | 34 | 226.50 |
| 11/05/2026 17:24 | 22 | 226.50 |
| 11/05/2026 17:24 | 53 | 226.50 |
| 11/05/2026 17:24 | 26 | 226.50 |
| 11/05/2026 17:24 | 4 | 226.50 |
| 11/05/2026 17:24 | 5 | 226.50 |
| 11/05/2026 17:24 | 19 | 226.50 |
| 11/05/2026 17:24 | 37 | 226.50 |
| 11/05/2026 17:24 | 68 | 226.50 |
| 11/05/2026 17:24 | 1 | 226.50 |
| 11/05/2026 17:24 | 4 | 226.50 |
| 11/05/2026 17:24 | 68 | 226.50 |
| 11/05/2026 17:24 | 13 | 226.50 |
| 11/05/2026 17:24 | 2 | 226.50 |
| 11/05/2026 17:24 | 107 | 226.50 |
| 11/05/2026 17:24 | 29 | 226.50 |
| 11/05/2026 17:24 | 11 | 226.50 |
| 11/05/2026 17:24 | 26 | 226.50 |
| 11/05/2026 17:24 | 72 | 226.45 |
| 11/05/2026 17:24 | 2 | 226.45 |
| 11/05/2026 17:24 | 41 | 226.45 |
| 11/05/2026 17:24 | 1 | 226.45 |
| 11/05/2026 17:24 | 72 | 226.45 |
| 11/05/2026 17:24 | 60 | 226.45 |
| 11/05/2026 17:24 | 23 | 226.45 |
| 11/05/2026 17:24 | 33 | 226.45 |
| 11/05/2026 17:24 | 14 | 226.45 |
| 11/05/2026 17:24 | 23 | 226.45 |
| 11/05/2026 17:24 | 39 | 226.45 |
| 11/05/2026 17:24 | 1 | 226.40 |
| 11/05/2026 17:24 | 7 | 226.45 |
| 11/05/2026 17:24 | 43 | 226.45 |
| 11/05/2026 17:24 | 66 | 226.45 |
| 11/05/2026 17:24 | 104 | 226.45 |
| 11/05/2026 17:24 | 109 | 226.45 |
| 11/05/2026 17:24 | 21 | 226.40 |
| 11/05/2026 17:24 | 18 | 226.40 |
| 11/05/2026 17:24 | 66 | 226.40 |
| 11/05/2026 17:24 | 9 | 226.35 |
| 11/05/2026 17:24 | 39 | 226.35 |
| 11/05/2026 17:24 | 120 | 226.35 |
| 11/05/2026 17:24 | 50 | 226.35 |
| 11/05/2026 17:24 | 39 | 226.35 |
| 11/05/2026 17:24 | 2 | 226.35 |
| 11/05/2026 17:24 | 37 | 226.35 |
| 11/05/2026 17:24 | 109 | 226.35 |
| 11/05/2026 17:24 | 12 | 226.40 |
| 11/05/2026 17:24 | 17 | 226.40 |
| 11/05/2026 17:24 | 50 | 226.40 |
| 11/05/2026 17:24 | 14 | 226.40 |
| 11/05/2026 17:24 | 34 | 226.40 |
| 11/05/2026 17:24 | 46 | 226.40 |
| 11/05/2026 17:24 | 75 | 226.40 |
| 11/05/2026 17:24 | 126 | 226.40 |
| 11/05/2026 17:24 | 12 | 226.35 |
| 11/05/2026 17:24 | 89 | 226.35 |
| 11/05/2026 17:24 | 17 | 226.35 |
| 11/05/2026 17:24 | 30 | 226.35 |
| 11/05/2026 17:24 | 13 | 226.35 |
| 11/05/2026 17:24 | 12 | 226.35 |
| 11/05/2026 17:24 | 2 | 226.35 |
| 11/05/2026 17:24 | 15 | 226.35 |
| 11/05/2026 17:24 | 14 | 226.35 |
| 11/05/2026 17:24 | 1 | 226.35 |
| 11/05/2026 17:24 | 12 | 226.35 |
| 11/05/2026 17:24 | 3 | 226.30 |
| 11/05/2026 17:24 | 8 | 226.30 |
| 11/05/2026 17:24 | 100 | 226.30 |
| 11/05/2026 17:24 | 3 | 226.30 |
| 11/05/2026 17:24 | 1 | 226.30 |
| 11/05/2026 17:24 | 12 | 226.30 |
| 11/05/2026 17:24 | 24 | 226.30 |
| 11/05/2026 17:24 | 17 | 226.30 |
| 11/05/2026 17:24 | 3 | 226.30 |
| 11/05/2026 17:24 | 25 | 226.30 |
| 11/05/2026 17:24 | 65 | 226.30 |
| 11/05/2026 17:24 | 22 | 226.30 |
| 11/05/2026 17:23 | 73 | 226.30 |
| 11/05/2026 17:23 | 36 | 226.30 |
| 11/05/2026 17:23 | 10 | 226.30 |
| 11/05/2026 17:23 | 3 | 226.30 |
| 11/05/2026 17:23 | 59 | 226.30 |
| 11/05/2026 17:23 | 1 | 226.30 |
| 11/05/2026 17:23 | 103 | 226.30 |
| 11/05/2026 17:23 | 81 | 226.30 |
| 11/05/2026 17:23 | 28 | 226.30 |
| 11/05/2026 17:23 | 40 | 226.30 |
| 11/05/2026 17:23 | 18 | 226.30 |
| 11/05/2026 17:23 | 23 | 226.30 |
| 11/05/2026 17:23 | 40 | 226.30 |
| 11/05/2026 17:23 | 17 | 226.30 |
| 11/05/2026 17:23 | 68 | 226.30 |
| 11/05/2026 17:23 | 105 | 226.30 |
| 11/05/2026 17:23 | 40 | 226.30 |
| 11/05/2026 17:23 | 47 | 226.30 |
| 11/05/2026 17:23 | 25 | 226.30 |
| 11/05/2026 17:23 | 136 | 226.30 |
| 11/05/2026 17:23 | 94 | 226.30 |
| 11/05/2026 17:23 | 70 | 226.30 |
| 11/05/2026 17:23 | 109 | 226.30 |
| 11/05/2026 17:23 | 2 | 226.30 |
| 11/05/2026 17:23 | 71 | 226.30 |
| 11/05/2026 17:23 | 20 | 226.30 |
| 11/05/2026 17:23 | 95 | 226.30 |
| 11/05/2026 17:23 | 109 | 226.30 |
| 11/05/2026 17:23 | 2 | 226.35 |
| 11/05/2026 17:23 | 19 | 226.30 |
| 11/05/2026 17:23 | 17 | 226.30 |
| 11/05/2026 17:23 | 70 | 226.30 |
| 11/05/2026 17:23 | 83 | 226.30 |
| 11/05/2026 17:23 | 17 | 226.35 |
| 11/05/2026 17:23 | 89 | 226.35 |
| 11/05/2026 17:23 | 35 | 226.35 |
| 11/05/2026 17:23 | 8 | 226.35 |
| 11/05/2026 17:23 | 4 | 226.35 |
| 11/05/2026 17:23 | 23 | 226.35 |
| 11/05/2026 17:23 | 34 | 226.35 |
| 11/05/2026 17:23 | 48 | 226.35 |
| 11/05/2026 17:23 | 61 | 226.35 |
| 11/05/2026 17:23 | 11 | 226.35 |
| 11/05/2026 17:23 | 36 | 226.35 |
| 11/05/2026 17:23 | 20 | 226.35 |
| 11/05/2026 17:23 | 50 | 226.35 |
| 11/05/2026 17:23 | 14 | 226.35 |
| 11/05/2026 17:23 | 72 | 226.35 |
| 11/05/2026 17:23 | 22 | 226.35 |
| 11/05/2026 17:23 | 34 | 226.35 |
| 11/05/2026 17:23 | 17 | 226.35 |
| 11/05/2026 17:23 | 29 | 226.35 |
| 11/05/2026 17:23 | 10 | 226.40 |
| 11/05/2026 17:23 | 34 | 226.40 |
| 11/05/2026 17:23 | 47 | 226.40 |
| 11/05/2026 17:23 | 39 | 226.40 |
| 11/05/2026 17:23 | 34 | 226.40 |
| 11/05/2026 17:23 | 12 | 226.40 |
| 11/05/2026 17:23 | 22 | 226.40 |
| 11/05/2026 17:23 | 6 | 226.40 |
| 11/05/2026 17:23 | 30 | 226.40 |
| 11/05/2026 17:23 | 72 | 226.40 |
| 11/05/2026 17:23 | 55 | 226.40 |
| 11/05/2026 17:23 | 17 | 226.40 |
| 11/05/2026 17:23 | 89 | 226.40 |
| 11/05/2026 17:23 | 2 | 226.45 |
| 11/05/2026 17:23 | 5 | 226.45 |
| 11/05/2026 17:23 | 70 | 226.45 |
| 11/05/2026 17:23 | 40 | 226.45 |
| 11/05/2026 17:23 | 1 | 226.45 |
| 11/05/2026 17:23 | 33 | 226.45 |
| 11/05/2026 17:23 | 1 | 226.45 |
| 11/05/2026 17:23 | 4 | 226.45 |
| 11/05/2026 17:23 | 7 | 226.45 |
| 11/05/2026 17:23 | 76 | 226.45 |
| 11/05/2026 17:23 | 33 | 226.45 |
| 11/05/2026 17:23 | 63 | 226.45 |
| 11/05/2026 17:23 | 8 | 226.45 |
| 11/05/2026 17:23 | 30 | 226.45 |
| 11/05/2026 17:23 | 5 | 226.45 |
| 11/05/2026 17:23 | 9 | 226.45 |
| 11/05/2026 17:23 | 37 | 226.45 |
| 11/05/2026 17:23 | 1 | 226.45 |
| 11/05/2026 17:23 | 30 | 226.45 |
| 11/05/2026 17:23 | 6 | 226.45 |
| 11/05/2026 17:23 | 11 | 226.45 |
| 11/05/2026 17:23 | 2 | 226.45 |
| 11/05/2026 17:23 | 109 | 226.45 |
| 11/05/2026 17:23 | 48 | 226.45 |
| 11/05/2026 17:23 | 6 | 226.45 |
| 11/05/2026 17:23 | 1 | 226.45 |
| 11/05/2026 17:23 | 11 | 226.45 |
| 11/05/2026 17:23 | 58 | 226.40 |
| 11/05/2026 17:23 | 30 | 226.40 |
| 11/05/2026 17:23 | 17 | 226.40 |
| 11/05/2026 17:23 | 70 | 226.40 |
| 11/05/2026 17:23 | 11 | 226.45 |
| 11/05/2026 17:23 | 20 | 226.45 |
| 11/05/2026 17:23 | 30 | 226.45 |
| 11/05/2026 17:23 | 41 | 226.45 |
| 11/05/2026 17:23 | 82 | 226.45 |
| 11/05/2026 17:23 | 23 | 226.45 |
| 11/05/2026 17:23 | 64 | 226.45 |
| 11/05/2026 17:23 | 20 | 226.50 |
| 11/05/2026 17:23 | 74 | 226.50 |
| 11/05/2026 17:23 | 10 | 226.50 |
| 11/05/2026 17:23 | 5 | 226.50 |
| 11/05/2026 17:23 | 70 | 226.50 |
| 11/05/2026 17:23 | 57 | 226.55 |
| 11/05/2026 17:23 | 38 | 226.55 |
| 11/05/2026 17:23 | 36 | 226.55 |
| 11/05/2026 17:23 | 65 | 226.55 |
| 11/05/2026 17:23 | 12 | 226.50 |
| 11/05/2026 17:23 | 72 | 226.50 |
| 11/05/2026 17:23 | 45 | 226.50 |
| 11/05/2026 17:23 | 17 | 226.50 |
| 11/05/2026 17:23 | 1 | 226.50 |
| 11/05/2026 17:23 | 4 | 226.50 |
| 11/05/2026 17:23 | 20 | 226.50 |
| 11/05/2026 17:23 | 31 | 226.50 |
| 11/05/2026 17:23 | 11 | 226.50 |
| 11/05/2026 17:23 | 2 | 226.50 |
| 11/05/2026 17:23 | 18 | 226.50 |
| 11/05/2026 17:23 | 67 | 226.50 |
| 11/05/2026 17:23 | 30 | 226.55 |
| 11/05/2026 17:23 | 109 | 226.55 |
| 11/05/2026 17:23 | 9 | 226.55 |
| 11/05/2026 17:23 | 45 | 226.55 |
| 11/05/2026 17:23 | 79 | 226.55 |
| 11/05/2026 17:23 | 13 | 226.55 |
| 11/05/2026 17:23 | 19 | 226.55 |
| 11/05/2026 17:23 | 12 | 226.55 |
| 11/05/2026 17:23 | 8 | 226.55 |
| 11/05/2026 17:23 | 20 | 226.55 |
| 11/05/2026 17:23 | 10 | 226.55 |
| 11/05/2026 17:23 | 3 | 226.55 |
| 11/05/2026 17:23 | 30 | 226.55 |
| 11/05/2026 17:22 | 19 | 226.55 |
| 11/05/2026 17:22 | 20 | 226.55 |
| 11/05/2026 17:22 | 20 | 226.55 |
| 11/05/2026 17:22 | 109 | 226.55 |
| 11/05/2026 17:22 | 69 | 226.55 |
| 11/05/2026 17:22 | 10 | 226.55 |
| 11/05/2026 17:22 | 31 | 226.55 |
| 11/05/2026 17:22 | 16 | 226.55 |
| 11/05/2026 17:22 | 36 | 226.55 |
| 11/05/2026 17:22 | 31 | 226.55 |
| 11/05/2026 17:22 | 40 | 226.55 |
| 11/05/2026 17:22 | 59 | 226.55 |
| 11/05/2026 17:22 | 138 | 226.55 |
| 11/05/2026 17:22 | 103 | 226.55 |
| 11/05/2026 17:22 | 85 | 226.55 |
| 11/05/2026 17:22 | 6 | 226.55 |
| 11/05/2026 17:22 | 1 | 226.55 |
| 11/05/2026 17:22 | 25 | 226.55 |
| 11/05/2026 17:22 | 30 | 226.55 |
| 11/05/2026 17:22 | 65 | 226.55 |
| 11/05/2026 17:22 | 94 | 226.55 |
| 11/05/2026 17:22 | 48 | 226.55 |
| 11/05/2026 17:22 | 30 | 226.55 |
| 11/05/2026 17:22 | 17 | 226.55 |
| 11/05/2026 17:22 | 109 | 226.55 |
| 11/05/2026 17:22 | 1 | 226.55 |
| 11/05/2026 17:22 | 65 | 226.55 |
| 11/05/2026 17:22 | 31 | 226.60 |
| 11/05/2026 17:22 | 2 | 226.65 |
| 11/05/2026 17:22 | 15 | 226.60 |
| 11/05/2026 17:22 | 17 | 226.60 |
| 11/05/2026 17:22 | 109 | 226.60 |
| 11/05/2026 17:22 | 75 | 226.60 |
| 11/05/2026 17:22 | 109 | 226.60 |
| 11/05/2026 17:22 | 20 | 226.60 |
| 11/05/2026 17:22 | 26 | 226.60 |
| 11/05/2026 17:22 | 13 | 226.60 |
| 11/05/2026 17:22 | 30 | 226.60 |
| 11/05/2026 17:22 | 38 | 226.60 |
| 11/05/2026 17:22 | 108 | 226.60 |
| 11/05/2026 17:22 | 1 | 226.60 |
| 11/05/2026 17:22 | 68 | 226.60 |
| 11/05/2026 17:22 | 60 | 226.60 |
| 11/05/2026 17:22 | 79 | 226.60 |
| 11/05/2026 17:22 | 60 | 226.60 |
| 11/05/2026 17:22 | 30 | 226.60 |
| 11/05/2026 17:22 | 21 | 226.60 |
| 11/05/2026 17:22 | 16 | 226.60 |
| 11/05/2026 17:22 | 60 | 226.60 |
| 11/05/2026 17:22 | 30 | 226.60 |
| 11/05/2026 17:22 | 30 | 226.60 |
| 11/05/2026 17:22 | 28 | 226.60 |
| 11/05/2026 17:22 | 2 | 226.60 |
| 11/05/2026 17:22 | 30 | 226.60 |
| 11/05/2026 17:22 | 56 | 226.60 |
| 11/05/2026 17:22 | 28 | 226.60 |
| 11/05/2026 17:22 | 109 | 226.55 |
| 11/05/2026 17:22 | 8 | 226.55 |
| 11/05/2026 17:22 | 36 | 226.55 |
| 11/05/2026 17:22 | 64 | 226.55 |
| 11/05/2026 17:22 | 51 | 226.55 |
| 11/05/2026 17:22 | 31 | 226.55 |
| 11/05/2026 17:22 | 22 | 226.55 |
| 11/05/2026 17:22 | 9 | 226.55 |
| 11/05/2026 17:22 | 55 | 226.65 |
| 11/05/2026 17:22 | 109 | 226.60 |
| 11/05/2026 17:22 | 67 | 226.60 |
| 11/05/2026 17:22 | 3 | 226.60 |
| 11/05/2026 17:22 | 31 | 226.60 |
| 11/05/2026 17:22 | 14 | 226.60 |
| 11/05/2026 17:22 | 95 | 226.60 |
| 11/05/2026 17:22 | 31 | 226.60 |
| 11/05/2026 17:22 | 11 | 226.60 |
| 11/05/2026 17:22 | 109 | 226.60 |
| 11/05/2026 17:22 | 2 | 226.55 |
| 11/05/2026 17:22 | 109 | 226.50 |
| 11/05/2026 17:22 | 33 | 226.50 |
| 11/05/2026 17:22 | 7 | 226.50 |
| 11/05/2026 17:22 | 20 | 226.50 |
| 11/05/2026 17:22 | 109 | 226.50 |
| 11/05/2026 17:22 | 66 | 226.50 |
| 11/05/2026 17:22 | 41 | 226.50 |
| 11/05/2026 17:22 | 68 | 226.50 |
| 11/05/2026 17:22 | 67 | 226.50 |
| 11/05/2026 17:22 | 35 | 226.55 |
| 11/05/2026 17:22 | 36 | 226.55 |
| 11/05/2026 17:22 | 13 | 226.55 |
| 11/05/2026 17:22 | 17 | 226.55 |
| 11/05/2026 17:22 | 109 | 226.55 |
| 11/05/2026 17:22 | 51 | 226.50 |
| 11/05/2026 17:22 | 17 | 226.50 |
| 11/05/2026 17:22 | 68 | 226.45 |
| 11/05/2026 17:22 | 109 | 226.45 |
| 11/05/2026 17:22 | 62 | 226.45 |
| 11/05/2026 17:22 | 47 | 226.45 |
| 11/05/2026 17:22 | 60 | 226.45 |
| 11/05/2026 17:22 | 6 | 226.45 |
| 11/05/2026 17:22 | 122 | 226.45 |
| 11/05/2026 17:22 | 95 | 226.45 |
| 11/05/2026 17:22 | 14 | 226.45 |
| 11/05/2026 17:22 | 29 | 226.45 |
| 11/05/2026 17:22 | 30 | 226.45 |
| 11/05/2026 17:22 | 66 | 226.45 |
| 11/05/2026 17:22 | 38 | 226.45 |
| 11/05/2026 17:22 | 30 | 226.45 |
| 11/05/2026 17:22 | 109 | 226.45 |
| 11/05/2026 17:22 | 118 | 226.45 |
| 11/05/2026 17:22 | 108 | 226.45 |
| 11/05/2026 17:22 | 1 | 226.45 |
| 11/05/2026 17:22 | 15 | 226.45 |
| 11/05/2026 17:22 | 26 | 226.45 |
| 11/05/2026 17:22 | 109 | 226.45 |
| 11/05/2026 17:22 | 7 | 226.40 |
| 11/05/2026 17:22 | 20 | 226.40 |
| 11/05/2026 17:22 | 90 | 226.40 |
| 11/05/2026 17:22 | 106 | 226.40 |
| 11/05/2026 17:22 | 3 | 226.40 |
| 11/05/2026 17:22 | 43 | 226.45 |
| 11/05/2026 17:22 | 65 | 226.45 |
| 11/05/2026 17:22 | 28 | 226.50 |
| 11/05/2026 17:22 | 39 | 226.50 |
| 11/05/2026 17:22 | 109 | 226.50 |
| 11/05/2026 17:22 | 30 | 226.45 |
| 11/05/2026 17:22 | 51 | 226.45 |
| 11/05/2026 17:22 | 50 | 226.45 |
| 11/05/2026 17:22 | 30 | 226.45 |
| 11/05/2026 17:22 | 28 | 226.50 |
| 11/05/2026 17:22 | 75 | 226.50 |
| 11/05/2026 17:22 | 6 | 226.50 |
| 11/05/2026 17:22 | 131 | 226.50 |
| 11/05/2026 17:22 | 66 | 226.50 |
| 11/05/2026 17:22 | 48 | 226.50 |
| 11/05/2026 17:22 | 28 | 226.50 |
| 11/05/2026 17:22 | 77 | 226.50 |
| 11/05/2026 17:22 | 36 | 226.50 |
| 11/05/2026 17:22 | 36 | 226.50 |
| 11/05/2026 17:22 | 109 | 226.50 |
| 11/05/2026 17:22 | 28 | 226.50 |
| 11/05/2026 17:22 | 30 | 226.50 |
| 11/05/2026 17:22 | 30 | 226.50 |
| 11/05/2026 17:22 | 48 | 226.50 |
| 11/05/2026 17:22 | 64 | 226.50 |
| 11/05/2026 17:22 | 1 | 226.55 |
| 11/05/2026 17:22 | 13 | 226.55 |
| 11/05/2026 17:22 | 74 | 226.55 |
| 11/05/2026 17:22 | 16 | 226.55 |
| 11/05/2026 17:22 | 17 | 226.55 |
| 11/05/2026 17:22 | 50 | 226.55 |
| 11/05/2026 17:22 | 39 | 226.55 |
| 11/05/2026 17:22 | 98 | 226.55 |
| 11/05/2026 17:22 | 15 | 226.55 |
| 11/05/2026 17:22 | 28 | 226.50 |
| 11/05/2026 17:22 | 19 | 226.45 |
| 11/05/2026 17:22 | 40 | 226.45 |
| 11/05/2026 17:22 | 41 | 226.50 |
| 11/05/2026 17:22 | 109 | 226.50 |
| 11/05/2026 17:22 | 12 | 226.50 |
| 11/05/2026 17:22 | 122 | 226.50 |
| 11/05/2026 17:22 | 30 | 226.50 |
| 11/05/2026 17:22 | 66 | 226.50 |
| 11/05/2026 17:22 | 4 | 226.50 |
| 11/05/2026 17:22 | 105 | 226.50 |
| 11/05/2026 17:22 | 37 | 226.50 |
| 11/05/2026 17:22 | 9 | 226.50 |
| 11/05/2026 17:22 | 36 | 226.50 |
| 11/05/2026 17:22 | 80 | 226.50 |
| 11/05/2026 17:22 | 29 | 226.50 |
| 11/05/2026 17:22 | 29 | 226.50 |
| 11/05/2026 17:22 | 21 | 226.50 |
| 11/05/2026 17:22 | 109 | 226.50 |
| 11/05/2026 17:22 | 2 | 226.50 |
| 11/05/2026 17:22 | 58 | 226.45 |
| 11/05/2026 17:22 | 109 | 226.45 |
| 11/05/2026 17:22 | 29 | 226.45 |
| 11/05/2026 17:22 | 67 | 226.45 |
| 11/05/2026 17:22 | 44 | 226.45 |
| 11/05/2026 17:22 | 28 | 226.45 |
| 11/05/2026 17:22 | 109 | 226.45 |
| 11/05/2026 17:22 | 66 | 226.45 |
| 11/05/2026 17:22 | 109 | 226.45 |
| 11/05/2026 17:22 | 26 | 226.50 |
| 11/05/2026 17:22 | 11 | 226.55 |
| 11/05/2026 17:22 | 35 | 226.55 |
| 11/05/2026 17:22 | 2 | 226.60 |
| 11/05/2026 17:22 | 12 | 226.60 |
| 11/05/2026 17:22 | 109 | 226.60 |
| 11/05/2026 17:22 | 80 | 226.55 |
| 11/05/2026 17:22 | 29 | 226.55 |
| 11/05/2026 17:22 | 67 | 226.55 |
| 11/05/2026 17:22 | 23 | 226.55 |
| 11/05/2026 17:22 | 37 | 226.55 |
| 11/05/2026 17:22 | 14 | 226.55 |
| 11/05/2026 17:22 | 31 | 226.55 |
| 11/05/2026 17:22 | 15 | 226.65 |
| 11/05/2026 17:22 | 4 | 226.60 |
| 11/05/2026 17:22 | 31 | 226.60 |
| 11/05/2026 17:22 | 8 | 226.60 |
| 11/05/2026 17:22 | 16 | 226.60 |
| 11/05/2026 17:22 | 3 | 226.60 |
| 11/05/2026 17:22 | 46 | 226.60 |
| 11/05/2026 17:22 | 23 | 226.60 |
| 11/05/2026 17:22 | 5 | 226.65 |
| 11/05/2026 17:21 | 39 | 226.60 |
| 11/05/2026 17:21 | 31 | 226.60 |
| 11/05/2026 17:21 | 109 | 226.60 |
| 11/05/2026 17:21 | 68 | 226.60 |
| 11/05/2026 17:21 | 13 | 226.60 |
| 11/05/2026 17:21 | 137 | 226.60 |
| 11/05/2026 17:21 | 27 | 226.60 |
| 11/05/2026 17:21 | 109 | 226.60 |
| 11/05/2026 17:21 | 130 | 226.60 |
| 11/05/2026 17:21 | 51 | 226.60 |
| 11/05/2026 17:21 | 39 | 226.60 |
| 11/05/2026 17:21 | 54 | 226.60 |
| 11/05/2026 17:21 | 109 | 226.60 |
| 11/05/2026 17:21 | 8 | 226.60 |
| 11/05/2026 17:21 | 60 | 226.60 |
| 11/05/2026 17:21 | 8 | 226.55 |
| 11/05/2026 17:21 | 3 | 226.55 |
| 11/05/2026 17:21 | 38 | 226.55 |
| 11/05/2026 17:21 | 14 | 226.55 |
| 11/05/2026 17:21 | 13 | 226.55 |
| 11/05/2026 17:21 | 23 | 226.60 |
| 11/05/2026 17:21 | 11 | 226.60 |
| 11/05/2026 17:21 | 109 | 226.60 |
| 11/05/2026 17:21 | 109 | 226.55 |
| 11/05/2026 17:21 | 47 | 226.55 |
| 11/05/2026 17:21 | 20 | 226.55 |
| 11/05/2026 17:21 | 39 | 226.55 |
| 11/05/2026 17:21 | 31 | 226.55 |
| 11/05/2026 17:21 | 109 | 226.55 |
| 11/05/2026 17:21 | 141 | 226.55 |
| 11/05/2026 17:21 | 31 | 226.55 |
| 11/05/2026 17:21 | 77 | 226.55 |
| 11/05/2026 17:21 | 109 | 226.55 |
| 11/05/2026 17:21 | 57 | 226.55 |
| 11/05/2026 17:21 | 67 | 226.55 |
| 11/05/2026 17:21 | 46 | 226.55 |
| 11/05/2026 17:21 | 57 | 226.55 |
| 11/05/2026 17:21 | 15 | 226.55 |
| 11/05/2026 17:21 | 14 | 226.50 |
| 11/05/2026 17:21 | 17 | 226.55 |
| 11/05/2026 17:21 | 108 | 226.55 |
| 11/05/2026 17:21 | 49 | 226.50 |
| 11/05/2026 17:21 | 15 | 226.50 |
| 11/05/2026 17:21 | 24 | 226.50 |
| 11/05/2026 17:21 | 6 | 226.50 |
| 11/05/2026 17:21 | 103 | 226.50 |
| 11/05/2026 17:21 | 33 | 226.50 |
| 11/05/2026 17:21 | 53 | 226.50 |
| 11/05/2026 17:21 | 77 | 226.50 |
| 11/05/2026 17:21 | 109 | 226.50 |
| 11/05/2026 17:21 | 40 | 226.50 |
| 11/05/2026 17:21 | 8 | 226.50 |
| 11/05/2026 17:21 | 97 | 226.50 |
| 11/05/2026 17:21 | 12 | 226.50 |
| 11/05/2026 17:21 | 2 | 226.50 |
| 11/05/2026 17:21 | 13 | 226.50 |
| 11/05/2026 17:21 | 18 | 226.50 |
| 11/05/2026 17:21 | 18 | 226.50 |
| 11/05/2026 17:21 | 4 | 226.50 |
| 11/05/2026 17:21 | 3 | 226.50 |
| 11/05/2026 17:21 | 9 | 226.50 |
| 11/05/2026 17:21 | 6 | 226.50 |
| 11/05/2026 17:21 | 4 | 226.50 |
| 11/05/2026 17:21 | 17 | 226.50 |
| 11/05/2026 17:21 | 64 | 226.50 |
| 11/05/2026 17:21 | 43 | 226.50 |
| 11/05/2026 17:21 | 120 | 226.50 |
| 11/05/2026 17:21 | 30 | 226.50 |
| 11/05/2026 17:21 | 3 | 226.50 |
| 11/05/2026 17:21 | 4 | 226.50 |
| 11/05/2026 17:21 | 3 | 226.50 |
| 11/05/2026 17:21 | 17 | 226.50 |
| 11/05/2026 17:21 | 10 | 226.50 |
| 11/05/2026 17:21 | 25 | 226.50 |
| 11/05/2026 17:21 | 1 | 226.55 |
| 11/05/2026 17:21 | 4 | 226.50 |
| 11/05/2026 17:21 | 1 | 226.55 |
| 11/05/2026 17:21 | 20 | 226.55 |
| 11/05/2026 17:21 | 35 | 226.55 |
| 11/05/2026 17:21 | 2 | 226.60 |
| 11/05/2026 17:21 | 109 | 226.60 |
| 11/05/2026 17:21 | 20 | 226.60 |
| 11/05/2026 17:21 | 63 | 226.60 |
| 11/05/2026 17:21 | 4 | 226.60 |
| 11/05/2026 17:21 | 23 | 226.60 |
| 11/05/2026 17:21 | 14 | 226.65 |
| 11/05/2026 17:21 | 25 | 226.65 |
| 11/05/2026 17:21 | 8 | 226.65 |
| 11/05/2026 17:21 | 8 | 226.65 |
| 11/05/2026 17:21 | 137 | 226.65 |
| 11/05/2026 17:21 | 58 | 226.65 |
| 11/05/2026 17:21 | 50 | 226.65 |
| 11/05/2026 17:21 | 23 | 226.65 |
| 11/05/2026 17:21 | 32 | 226.65 |
| 11/05/2026 17:21 | 69 | 226.65 |
| 11/05/2026 17:21 | 100 | 226.65 |
| 11/05/2026 17:21 | 19 | 226.65 |
| 11/05/2026 17:21 | 14 | 226.65 |
| 11/05/2026 17:21 | 10 | 226.75 |
| 11/05/2026 17:21 | 55 | 226.70 |
| 11/05/2026 17:21 | 54 | 226.70 |
| 11/05/2026 17:21 | 109 | 226.70 |
| 11/05/2026 17:21 | 29 | 226.70 |
| 11/05/2026 17:21 | 3 | 226.70 |
| 11/05/2026 17:21 | 20 | 226.70 |
| 11/05/2026 17:21 | 49 | 226.70 |
| 11/05/2026 17:21 | 39 | 226.70 |
| 11/05/2026 17:21 | 145 | 226.70 |
| 11/05/2026 17:21 | 89 | 226.70 |
| 11/05/2026 17:21 | 33 | 226.70 |
| 11/05/2026 17:21 | 38 | 226.70 |
| 11/05/2026 17:21 | 45 | 226.70 |
| 11/05/2026 17:21 | 23 | 226.70 |
| 11/05/2026 17:21 | 33 | 226.70 |
| 11/05/2026 17:21 | 109 | 226.70 |
| 11/05/2026 17:21 | 79 | 226.75 |
| 11/05/2026 17:21 | 32 | 226.75 |
| 11/05/2026 17:21 | 56 | 226.75 |
| 11/05/2026 17:21 | 24 | 226.75 |
| 11/05/2026 17:21 | 85 | 226.75 |
| 11/05/2026 17:21 | 89 | 226.75 |
| 11/05/2026 17:21 | 3 | 226.75 |
| 11/05/2026 17:21 | 48 | 226.75 |
| 11/05/2026 17:21 | 22 | 226.75 |
| 11/05/2026 17:21 | 4 | 226.75 |
| 11/05/2026 17:21 | 31 | 226.75 |
| 11/05/2026 17:21 | 33 | 226.75 |
| 11/05/2026 17:21 | 40 | 226.80 |
| 11/05/2026 17:21 | 33 | 226.80 |
| 11/05/2026 17:21 | 100 | 226.80 |
| 11/05/2026 17:21 | 9 | 226.80 |
| 11/05/2026 17:21 | 22 | 226.80 |
| 11/05/2026 17:21 | 122 | 226.80 |
| 11/05/2026 17:21 | 1 | 226.80 |
| 11/05/2026 17:21 | 63 | 226.80 |
| 11/05/2026 17:21 | 109 | 226.80 |
| 11/05/2026 17:21 | 13 | 226.80 |
| 11/05/2026 17:21 | 5 | 226.75 |
| 11/05/2026 17:21 | 17 | 226.75 |
| 11/05/2026 17:21 | 15 | 226.75 |
| 11/05/2026 17:21 | 109 | 226.75 |
| 11/05/2026 17:21 | 24 | 226.70 |
| 11/05/2026 17:21 | 109 | 226.70 |
| 11/05/2026 17:21 | 38 | 226.70 |
| 11/05/2026 17:21 | 10 | 226.70 |
| 11/05/2026 17:21 | 70 | 226.65 |
| 11/05/2026 17:21 | 10 | 226.65 |
| 11/05/2026 17:21 | 11 | 226.65 |
| 11/05/2026 17:21 | 18 | 226.65 |
| 11/05/2026 17:21 | 50 | 226.65 |
| 11/05/2026 17:21 | 24 | 226.65 |
| 11/05/2026 17:21 | 168 | 226.65 |
| 11/05/2026 17:21 | 36 | 226.65 |
| 11/05/2026 17:21 | 18 | 226.65 |
| 11/05/2026 17:21 | 12 | 226.65 |
| 11/05/2026 17:21 | 37 | 226.65 |
| 11/05/2026 17:21 | 28 | 226.65 |
| 11/05/2026 17:21 | 14 | 226.65 |
| 11/05/2026 17:21 | 144 | 226.65 |
| 11/05/2026 17:21 | 11 | 226.65 |
| 11/05/2026 17:21 | 34 | 226.65 |
| 11/05/2026 17:21 | 40 | 226.65 |
| 11/05/2026 17:21 | 72 | 226.65 |
| 11/05/2026 17:21 | 68 | 226.65 |
| 11/05/2026 17:21 | 97 | 226.65 |
| 11/05/2026 17:21 | 12 | 226.65 |
| 11/05/2026 17:21 | 9 | 226.60 |
| 11/05/2026 17:21 | 34 | 226.60 |
| 11/05/2026 17:21 | 109 | 226.60 |
| 11/05/2026 17:21 | 57 | 226.60 |
| 11/05/2026 17:21 | 8 | 226.60 |
| 11/05/2026 17:21 | 11 | 226.60 |
| 11/05/2026 17:21 | 43 | 226.55 |
| 11/05/2026 17:21 | 84 | 226.55 |
| 11/05/2026 17:21 | 33 | 226.55 |
| 11/05/2026 17:21 | 79 | 226.60 |
| 11/05/2026 17:21 | 48 | 226.60 |
| 11/05/2026 17:21 | 7 | 226.55 |
| 11/05/2026 17:21 | 11 | 226.55 |
| 11/05/2026 17:21 | 109 | 226.55 |
| 11/05/2026 17:21 | 1 | 226.55 |
| 11/05/2026 17:21 | 3 | 226.55 |
| 11/05/2026 17:21 | 15 | 226.50 |
| 11/05/2026 17:21 | 77 | 226.50 |
| 11/05/2026 17:21 | 109 | 226.50 |
| 11/05/2026 17:21 | 109 | 226.50 |
| 11/05/2026 17:21 | 40 | 226.50 |
| 11/05/2026 17:21 | 5 | 226.50 |
| 11/05/2026 17:21 | 30 | 226.50 |
| 11/05/2026 17:21 | 12 | 226.50 |
| 11/05/2026 17:21 | 9 | 226.50 |
| 11/05/2026 17:21 | 14 | 226.50 |
| 11/05/2026 17:21 | 15 | 226.45 |
| 11/05/2026 17:21 | 36 | 226.50 |
| 11/05/2026 17:21 | 33 | 226.50 |
| 11/05/2026 17:21 | 100 | 226.50 |
| 11/05/2026 17:21 | 9 | 226.50 |
| 11/05/2026 17:21 | 1 | 226.50 |
| 11/05/2026 17:21 | 29 | 226.45 |
| 11/05/2026 17:21 | 3 | 226.45 |
| 11/05/2026 17:21 | 130 | 226.45 |
| 11/05/2026 17:21 | 13 | 226.45 |
| 11/05/2026 17:21 | 15 | 226.45 |
| 11/05/2026 17:21 | 56 | 226.45 |
| 11/05/2026 17:21 | 16 | 226.45 |
| 11/05/2026 17:21 | 59 | 226.45 |
| 11/05/2026 17:21 | 50 | 226.45 |
| 11/05/2026 17:21 | 129 | 226.40 |
| 11/05/2026 17:21 | 28 | 226.40 |
| 11/05/2026 17:21 | 12 | 226.40 |
| 11/05/2026 17:21 | 13 | 226.40 |
| 11/05/2026 17:21 | 2 | 226.40 |
| 11/05/2026 17:21 | 41 | 226.40 |
| 11/05/2026 17:21 | 81 | 226.40 |
| 11/05/2026 17:21 | 55 | 226.35 |
| 11/05/2026 17:21 | 26 | 226.35 |
| 11/05/2026 17:21 | 17 | 226.35 |
| 11/05/2026 17:21 | 27 | 226.35 |
| 11/05/2026 17:21 | 57 | 226.35 |
| 11/05/2026 17:21 | 52 | 226.35 |
| 11/05/2026 17:21 | 109 | 226.30 |
| 11/05/2026 17:21 | 68 | 226.30 |
| 11/05/2026 17:21 | 45 | 226.30 |
| 11/05/2026 17:21 | 50 | 226.30 |
| 11/05/2026 17:21 | 25 | 226.30 |
| 11/05/2026 17:21 | 110 | 226.30 |
| 11/05/2026 17:21 | 109 | 226.30 |
| 11/05/2026 17:21 | 33 | 226.30 |
| 11/05/2026 17:21 | 77 | 226.30 |
| 11/05/2026 17:21 | 26 | 226.30 |
| 11/05/2026 17:21 | 33 | 226.30 |
| 11/05/2026 17:21 | 76 | 226.30 |
| 11/05/2026 17:21 | 66 | 226.30 |
| 11/05/2026 17:21 | 68 | 226.30 |
| 11/05/2026 17:21 | 9 | 226.30 |
| 11/05/2026 17:21 | 32 | 226.30 |
| 11/05/2026 17:21 | 77 | 226.30 |
| 11/05/2026 17:21 | 22 | 226.30 |
| 11/05/2026 17:21 | 33 | 226.30 |
| 11/05/2026 17:21 | 109 | 226.30 |
| 11/05/2026 17:21 | 13 | 226.30 |
| 11/05/2026 17:21 | 15 | 226.30 |
| 11/05/2026 17:21 | 12 | 226.30 |
| 11/05/2026 17:21 | 13 | 226.30 |
| 11/05/2026 17:21 | 17 | 226.30 |
| 11/05/2026 17:21 | 17 | 226.30 |
| 11/05/2026 17:21 | 109 | 226.25 |
| 11/05/2026 17:21 | 50 | 226.25 |
| 11/05/2026 17:21 | 32 | 226.25 |
| 11/05/2026 17:21 | 77 | 226.25 |
| 11/05/2026 17:21 | 10 | 226.25 |
| 11/05/2026 17:21 | 63 | 226.25 |
| 11/05/2026 17:21 | 36 | 226.25 |
| 11/05/2026 17:21 | 8 | 226.25 |
| 11/05/2026 17:21 | 32 | 226.25 |
| 11/05/2026 17:21 | 32 | 226.25 |
| 11/05/2026 17:21 | 79 | 226.25 |
| 11/05/2026 17:21 | 13 | 226.25 |
| 11/05/2026 17:21 | 112 | 226.20 |
| 11/05/2026 17:21 | 65 | 226.20 |
| 11/05/2026 17:21 | 60 | 226.20 |
| 11/05/2026 17:21 | 27 | 226.20 |
| 11/05/2026 17:21 | 50 | 226.20 |
| 11/05/2026 17:20 | 30 | 226.25 |
| 11/05/2026 17:20 | 33 | 226.25 |
| 11/05/2026 17:20 | 44 | 226.25 |
| 11/05/2026 17:20 | 65 | 226.25 |
| 11/05/2026 17:20 | 8 | 226.25 |
| 11/05/2026 17:20 | 33 | 226.25 |
| 11/05/2026 17:20 | 40 | 226.25 |
| 11/05/2026 17:20 | 44 | 226.25 |
| 11/05/2026 17:20 | 28 | 226.25 |
| 11/05/2026 17:20 | 18 | 226.25 |
| 11/05/2026 17:20 | 7 | 226.25 |
| 11/05/2026 17:20 | 66 | 226.25 |
| 11/05/2026 17:20 | 59 | 226.25 |
| 11/05/2026 17:20 | 19 | 226.25 |
| 11/05/2026 17:20 | 26 | 226.25 |
| 11/05/2026 17:20 | 17 | 226.25 |
| 11/05/2026 17:20 | 33 | 226.25 |
| 11/05/2026 17:20 | 5 | 226.20 |
| 11/05/2026 17:20 | 5 | 226.20 |
| 11/05/2026 17:20 | 30 | 226.20 |
| 11/05/2026 17:20 | 10 | 226.20 |
| 11/05/2026 17:20 | 25 | 226.20 |
| 11/05/2026 17:20 | 84 | 226.20 |
| 11/05/2026 17:20 | 28 | 226.20 |
| 11/05/2026 17:20 | 29 | 226.20 |
| 11/05/2026 17:20 | 50 | 226.20 |
| 11/05/2026 17:20 | 66 | 226.20 |
| 11/05/2026 17:20 | 93 | 226.20 |
| 11/05/2026 17:20 | 16 | 226.20 |
| 11/05/2026 17:20 | 40 | 226.20 |
| 11/05/2026 17:20 | 3 | 226.20 |
| 11/05/2026 17:20 | 63 | 226.20 |
| 11/05/2026 17:20 | 3 | 226.20 |
| 11/05/2026 17:20 | 47 | 226.20 |
| 11/05/2026 17:20 | 1 | 226.20 |
| 11/05/2026 17:20 | 105 | 226.15 |
| 11/05/2026 17:20 | 4 | 226.15 |
| 11/05/2026 17:20 | 48 | 226.15 |
| 11/05/2026 17:20 | 58 | 226.15 |
| 11/05/2026 17:20 | 30 | 226.15 |
| 11/05/2026 17:20 | 7 | 226.15 |
| 11/05/2026 17:20 | 5 | 226.20 |
| 11/05/2026 17:20 | 8 | 226.15 |
| 11/05/2026 17:20 | 29 | 226.15 |
| 11/05/2026 17:20 | 80 | 226.15 |
| 11/05/2026 17:20 | 109 | 226.15 |
| 11/05/2026 17:20 | 105 | 226.15 |
| 11/05/2026 17:20 | 73 | 226.15 |
| 11/05/2026 17:20 | 2 | 226.15 |
| 11/05/2026 17:20 | 34 | 226.15 |
| 11/05/2026 17:20 | 45 | 226.20 |
| 11/05/2026 17:20 | 69 | 226.20 |
| 11/05/2026 17:20 | 10 | 226.20 |
| 11/05/2026 17:20 | 1 | 226.20 |
| 11/05/2026 17:20 | 58 | 226.20 |
| 11/05/2026 17:20 | 127 | 226.15 |
| 11/05/2026 17:20 | 5 | 226.15 |
| 11/05/2026 17:20 | 39 | 226.15 |
| 11/05/2026 17:20 | 30 | 226.15 |
| 11/05/2026 17:20 | 1 | 226.10 |
| 11/05/2026 17:20 | 13 | 226.10 |
| 11/05/2026 17:20 | 16 | 226.10 |
| 11/05/2026 17:20 | 10 | 226.15 |
| 11/05/2026 17:20 | 18 | 226.15 |
| 11/05/2026 17:20 | 46 | 226.15 |
| 11/05/2026 17:20 | 40 | 226.15 |
| 11/05/2026 17:20 | 66 | 226.15 |
| 11/05/2026 17:20 | 43 | 226.15 |
| 11/05/2026 17:20 | 1 | 226.15 |
| 11/05/2026 17:20 | 14 | 226.10 |
| 11/05/2026 17:20 | 58 | 226.10 |
| 11/05/2026 17:20 | 31 | 226.10 |
| 11/05/2026 17:20 | 19 | 226.10 |
| 11/05/2026 17:20 | 67 | 226.15 |
| 11/05/2026 17:20 | 136 | 226.15 |
| 11/05/2026 17:20 | 21 | 226.20 |
| 11/05/2026 17:20 | 45 | 226.20 |
| 11/05/2026 17:20 | 20 | 226.20 |
| 11/05/2026 17:20 | 105 | 226.20 |
| 11/05/2026 17:20 | 18 | 226.20 |
| 11/05/2026 17:20 | 28 | 226.20 |
| 11/05/2026 17:20 | 55 | 226.20 |
| 11/05/2026 17:20 | 38 | 226.20 |
| 11/05/2026 17:20 | 62 | 226.20 |
| 11/05/2026 17:20 | 47 | 226.20 |
| 11/05/2026 17:20 | 61 | 226.15 |
| 11/05/2026 17:20 | 20 | 226.15 |
| 11/05/2026 17:20 | 30 | 226.15 |
| 11/05/2026 17:20 | 79 | 226.15 |
| 11/05/2026 17:20 | 18 | 226.10 |
| 11/05/2026 17:20 | 5 | 226.10 |
| 11/05/2026 17:20 | 25 | 226.15 |
| 11/05/2026 17:20 | 30 | 226.15 |
| 11/05/2026 17:20 | 43 | 226.15 |
| 11/05/2026 17:20 | 40 | 226.15 |
| 11/05/2026 17:20 | 30 | 226.15 |
| 11/05/2026 17:20 | 5 | 226.15 |
| 11/05/2026 17:20 | 18 | 226.15 |
| 11/05/2026 17:20 | 5 | 226.15 |
| 11/05/2026 17:20 | 15 | 226.15 |
| 11/05/2026 17:20 | 3 | 226.15 |
| 11/05/2026 17:20 | 1 | 226.15 |
| 11/05/2026 17:20 | 4 | 226.15 |
| 11/05/2026 17:20 | 10 | 226.15 |
| 11/05/2026 17:20 | 2 | 226.15 |
| 11/05/2026 17:20 | 10 | 226.15 |
| 11/05/2026 17:20 | 1 | 226.20 |
| 11/05/2026 17:20 | 40 | 226.20 |
| 11/05/2026 17:20 | 71 | 226.20 |
| 11/05/2026 17:20 | 109 | 226.20 |
| 11/05/2026 17:20 | 47 | 226.15 |
| 11/05/2026 17:20 | 10 | 226.15 |
| 11/05/2026 17:20 | 65 | 226.15 |
| 11/05/2026 17:20 | 88 | 226.15 |
| 11/05/2026 17:20 | 21 | 226.15 |
| 11/05/2026 17:20 | 109 | 226.20 |
| 11/05/2026 17:20 | 12 | 226.20 |
| 11/05/2026 17:20 | 109 | 226.20 |
| 11/05/2026 17:20 | 17 | 226.20 |
| 11/05/2026 17:20 | 46 | 226.20 |
| 11/05/2026 17:20 | 11 | 226.20 |
| 11/05/2026 17:20 | 1 | 226.20 |
| 11/05/2026 17:20 | 28 | 226.20 |
| 11/05/2026 17:20 | 74 | 226.20 |
| 11/05/2026 17:20 | 109 | 226.20 |
| 11/05/2026 17:20 | 61 | 226.15 |
| 11/05/2026 17:20 | 109 | 226.15 |
| 11/05/2026 17:20 | 40 | 226.15 |
| 11/05/2026 17:20 | 34 | 226.15 |
| 11/05/2026 17:20 | 20 | 226.15 |
| 11/05/2026 17:20 | 35 | 226.15 |
| 11/05/2026 17:20 | 14 | 226.15 |
| 11/05/2026 17:20 | 77 | 226.15 |
| 11/05/2026 17:20 | 17 | 226.15 |
| 11/05/2026 17:19 | 25 | 226.10 |
| 11/05/2026 17:19 | 24 | 226.10 |
| 11/05/2026 17:19 | 1 | 226.10 |
| 11/05/2026 17:19 | 9 | 226.10 |
| 11/05/2026 17:19 | 11 | 226.10 |
| 11/05/2026 17:19 | 16 | 226.10 |
| 11/05/2026 17:19 | 92 | 226.10 |
| 11/05/2026 17:19 | 17 | 226.10 |
| 11/05/2026 17:19 | 40 | 226.10 |
| 11/05/2026 17:19 | 6 | 226.10 |
| 11/05/2026 17:19 | 13 | 226.15 |
| 11/05/2026 17:19 | 10 | 226.15 |
| 11/05/2026 17:19 | 13 | 226.10 |
| 11/05/2026 17:19 | 25 | 226.05 |
| 11/05/2026 17:19 | 109 | 226.10 |
| 11/05/2026 17:19 | 36 | 226.10 |
| 11/05/2026 17:19 | 54 | 226.10 |
| 11/05/2026 17:19 | 9 | 226.10 |
| 11/05/2026 17:19 | 16 | 226.10 |
| 11/05/2026 17:19 | 21 | 226.10 |
| 11/05/2026 17:19 | 109 | 226.05 |
| 11/05/2026 17:19 | 4 | 226.05 |
| 11/05/2026 17:19 | 77 | 226.05 |
| 11/05/2026 17:19 | 86 | 226.05 |
| 11/05/2026 17:19 | 55 | 226.10 |
| 11/05/2026 17:19 | 43 | 226.10 |
| 11/05/2026 17:19 | 97 | 226.10 |
| 11/05/2026 17:19 | 45 | 226.10 |
| 11/05/2026 17:19 | 16 | 226.10 |
| 11/05/2026 17:19 | 32 | 226.10 |
| 11/05/2026 17:19 | 4 | 226.10 |
| 11/05/2026 17:19 | 14 | 226.10 |
| 11/05/2026 17:19 | 4 | 226.10 |
| 11/05/2026 17:19 | 109 | 226.15 |
| 11/05/2026 17:19 | 20 | 226.15 |
| 11/05/2026 17:19 | 66 | 226.15 |
| 11/05/2026 17:19 | 100 | 226.15 |
| 11/05/2026 17:19 | 9 | 226.15 |
| 11/05/2026 17:19 | 109 | 226.15 |
| 11/05/2026 17:19 | 29 | 226.15 |
| 11/05/2026 17:19 | 109 | 226.15 |
| 11/05/2026 17:19 | 109 | 226.15 |
| 11/05/2026 17:19 | 109 | 226.15 |
| 11/05/2026 17:19 | 20 | 226.15 |
| 11/05/2026 17:19 | 21 | 226.15 |
| 11/05/2026 17:19 | 65 | 226.15 |
| 11/05/2026 17:19 | 18 | 226.15 |
| 11/05/2026 17:19 | 27 | 226.15 |
| 11/05/2026 17:19 | 127 | 226.15 |
| 11/05/2026 17:19 | 16 | 226.15 |
| 11/05/2026 17:19 | 1 | 226.25 |
| 11/05/2026 17:19 | 10 | 226.25 |
| 11/05/2026 17:19 | 10 | 226.25 |
| 11/05/2026 17:19 | 3 | 226.20 |
| 11/05/2026 17:19 | 8 | 226.20 |
| 11/05/2026 17:19 | 2 | 226.20 |
| 11/05/2026 17:19 | 79 | 226.20 |
| 11/05/2026 17:19 | 39 | 226.20 |
| 11/05/2026 17:19 | 109 | 226.20 |
| 11/05/2026 17:19 | 27 | 226.20 |
| 11/05/2026 17:19 | 20 | 226.25 |
| 11/05/2026 17:19 | 25 | 226.25 |
| 11/05/2026 17:19 | 23 | 226.25 |
| 11/05/2026 17:19 | 23 | 226.25 |
| 11/05/2026 17:19 | 109 | 226.25 |
| 11/05/2026 17:19 | 6 | 226.20 |
| 11/05/2026 17:19 | 109 | 226.20 |
| 11/05/2026 17:19 | 27 | 226.20 |
| 11/05/2026 17:19 | 2 | 226.20 |
| 11/05/2026 17:19 | 118 | 226.20 |
| 11/05/2026 17:19 | 78 | 226.20 |
| 11/05/2026 17:19 | 31 | 226.20 |
| 11/05/2026 17:19 | 14 | 226.15 |
| 11/05/2026 17:19 | 15 | 226.20 |
| 11/05/2026 17:19 | 18 | 226.20 |
| 11/05/2026 17:19 | 75 | 226.20 |
| 11/05/2026 17:19 | 20 | 226.20 |
| 11/05/2026 17:19 | 23 | 226.20 |
| 11/05/2026 17:19 | 11 | 226.20 |
| 11/05/2026 17:19 | 70 | 226.20 |
| 11/05/2026 17:19 | 89 | 226.25 |
| 11/05/2026 17:19 | 20 | 226.25 |
| 11/05/2026 17:19 | 67 | 226.25 |
| 11/05/2026 17:19 | 58 | 226.25 |
| 11/05/2026 17:19 | 109 | 226.30 |
| 11/05/2026 17:19 | 25 | 226.30 |
| 11/05/2026 17:19 | 7 | 226.30 |
| 11/05/2026 17:19 | 13 | 226.30 |
| 11/05/2026 17:19 | 35 | 226.30 |
| 11/05/2026 17:19 | 97 | 226.30 |
| 11/05/2026 17:19 | 8 | 226.25 |
| 11/05/2026 17:19 | 39 | 226.25 |
| 11/05/2026 17:19 | 109 | 226.25 |
| 11/05/2026 17:19 | 1 | 226.25 |
| 11/05/2026 17:19 | 12 | 226.20 |
| 11/05/2026 17:19 | 16 | 226.20 |
| 11/05/2026 17:19 | 12 | 226.20 |
| 11/05/2026 17:19 | 109 | 226.20 |
| 11/05/2026 17:19 | 52 | 226.20 |
| 11/05/2026 17:19 | 87 | 226.20 |
| 11/05/2026 17:19 | 109 | 226.20 |
| 11/05/2026 17:19 | 127 | 226.15 |
| 11/05/2026 17:19 | 10 | 226.15 |
| 11/05/2026 17:19 | 18 | 226.15 |
| 11/05/2026 17:19 | 25 | 226.15 |
| 11/05/2026 17:19 | 66 | 226.15 |
| 11/05/2026 17:19 | 55 | 226.15 |
| 11/05/2026 17:19 | 65 | 226.15 |
| 11/05/2026 17:19 | 22 | 226.15 |
| 11/05/2026 17:19 | 8 | 226.10 |
| 11/05/2026 17:19 | 20 | 226.10 |
| 11/05/2026 17:19 | 11 | 226.10 |
| 11/05/2026 17:19 | 109 | 226.10 |
| 11/05/2026 17:19 | 24 | 226.10 |
| 11/05/2026 17:19 | 25 | 226.10 |
| 11/05/2026 17:19 | 109 | 226.10 |
| 11/05/2026 17:19 | 61 | 226.10 |
| 11/05/2026 17:19 | 109 | 226.10 |
| 11/05/2026 17:19 | 56 | 226.10 |
| 11/05/2026 17:19 | 21 | 226.10 |
| 11/05/2026 17:19 | 1 | 226.10 |
| 11/05/2026 17:19 | 22 | 226.10 |
| 11/05/2026 17:19 | 24 | 226.10 |
| 11/05/2026 17:19 | 6 | 226.10 |
| 11/05/2026 17:19 | 86 | 226.10 |
| 11/05/2026 17:19 | 46 | 226.10 |
| 11/05/2026 17:19 | 4 | 226.10 |
| 11/05/2026 17:19 | 9 | 226.10 |
| 11/05/2026 17:19 | 7 | 226.10 |
| 11/05/2026 17:19 | 87 | 226.10 |
| 11/05/2026 17:19 | 109 | 226.10 |
| 11/05/2026 17:19 | 18 | 226.10 |
| 11/05/2026 17:19 | 65 | 226.10 |
| 11/05/2026 17:19 | 20 | 226.10 |
| 11/05/2026 17:19 | 6 | 226.10 |
| 11/05/2026 17:19 | 109 | 226.10 |
| 11/05/2026 17:19 | 32 | 226.10 |
| 11/05/2026 17:19 | 41 | 226.10 |
| 11/05/2026 17:19 | 19 | 226.10 |
| 11/05/2026 17:19 | 1 | 226.15 |
| 11/05/2026 17:19 | 68 | 226.15 |
| 11/05/2026 17:19 | 6 | 226.20 |
| 11/05/2026 17:19 | 91 | 226.15 |
| 11/05/2026 17:19 | 36 | 226.15 |
| 11/05/2026 17:19 | 52 | 226.20 |
| 11/05/2026 17:19 | 133 | 226.20 |
| 11/05/2026 17:19 | 36 | 226.20 |
| 11/05/2026 17:19 | 24 | 226.20 |
| 11/05/2026 17:19 | 16 | 226.20 |
| 11/05/2026 17:19 | 31 | 226.20 |
| 11/05/2026 17:19 | 109 | 226.20 |
| 11/05/2026 17:19 | 40 | 226.15 |
| 11/05/2026 17:19 | 20 | 226.15 |
| 11/05/2026 17:19 | 58 | 226.15 |
| 11/05/2026 17:19 | 35 | 226.15 |
| 11/05/2026 17:19 | 21 | 226.15 |
| 11/05/2026 17:19 | 10 | 226.15 |
| 11/05/2026 17:19 | 5 | 226.10 |
| 11/05/2026 17:19 | 54 | 226.10 |
| 11/05/2026 17:19 | 48 | 226.10 |
| 11/05/2026 17:19 | 47 | 226.10 |
| 11/05/2026 17:19 | 30 | 226.10 |
| 11/05/2026 17:19 | 50 | 226.10 |
| 11/05/2026 17:19 | 72 | 226.10 |
| 11/05/2026 17:19 | 14 | 226.10 |
| 11/05/2026 17:19 | 18 | 226.10 |
| 11/05/2026 17:19 | 27 | 226.05 |
| 11/05/2026 17:19 | 1 | 226.05 |
| 11/05/2026 17:19 | 4 | 226.05 |
| 11/05/2026 17:19 | 8 | 226.05 |
| 11/05/2026 17:19 | 5 | 226.05 |
| 11/05/2026 17:19 | 13 | 226.05 |
| 11/05/2026 17:19 | 18 | 226.05 |
| 11/05/2026 17:19 | 18 | 226.05 |
| 11/05/2026 17:19 | 26 | 226.05 |
| 11/05/2026 17:19 | 5 | 226.05 |
| 11/05/2026 17:19 | 8 | 226.05 |
| 11/05/2026 17:19 | 3 | 226.05 |
| 11/05/2026 17:19 | 13 | 226.05 |
| 11/05/2026 17:19 | 96 | 226.05 |
| 11/05/2026 17:19 | 28 | 226.00 |
| 11/05/2026 17:19 | 90 | 226.00 |
| 11/05/2026 17:19 | 109 | 226.05 |
| 11/05/2026 17:19 | 56 | 226.05 |
| 11/05/2026 17:19 | 74 | 226.00 |
| 11/05/2026 17:19 | 15 | 226.00 |
| 11/05/2026 17:19 | 30 | 226.00 |
| 11/05/2026 17:19 | 20 | 226.00 |
| 11/05/2026 17:19 | 1 | 226.00 |
| 11/05/2026 17:19 | 3 | 226.00 |
| 11/05/2026 17:19 | 92 | 226.00 |
| 11/05/2026 17:19 | 17 | 226.00 |
| 11/05/2026 17:19 | 11 | 226.00 |
| 11/05/2026 17:19 | 22 | 226.00 |
| 11/05/2026 17:19 | 109 | 226.05 |
| 11/05/2026 17:19 | 28 | 226.00 |
| 11/05/2026 17:19 | 109 | 226.05 |
| 11/05/2026 17:19 | 29 | 226.05 |
| 11/05/2026 17:19 | 109 | 226.05 |
| 11/05/2026 17:19 | 15 | 226.05 |
| 11/05/2026 17:19 | 192 | 226.05 |
| 11/05/2026 17:19 | 24 | 226.05 |
| 11/05/2026 17:19 | 14 | 226.05 |
| 11/05/2026 17:19 | 12 | 226.05 |
| 11/05/2026 17:19 | 63 | 226.05 |
| 11/05/2026 17:19 | 9 | 226.00 |
| 11/05/2026 17:19 | 109 | 226.00 |
| 11/05/2026 17:19 | 7 | 226.00 |
| 11/05/2026 17:19 | 41 | 226.00 |
| 11/05/2026 17:19 | 59 | 226.00 |
| 11/05/2026 17:19 | 36 | 226.00 |
| 11/05/2026 17:19 | 1 | 226.00 |
| 11/05/2026 17:19 | 4 | 226.00 |
| 11/05/2026 17:19 | 15 | 226.00 |
| 11/05/2026 17:19 | 51 | 226.00 |
| 11/05/2026 17:19 | 42 | 226.00 |
| 11/05/2026 17:19 | 46 | 226.05 |
| 11/05/2026 17:19 | 25 | 226.05 |
| 11/05/2026 17:19 | 50 | 226.05 |
| 11/05/2026 17:19 | 59 | 226.05 |
| 11/05/2026 17:19 | 42 | 226.05 |
| 11/05/2026 17:19 | 67 | 226.05 |
| 11/05/2026 17:19 | 88 | 226.05 |
| 11/05/2026 17:19 | 21 | 226.05 |
| 11/05/2026 17:19 | 109 | 226.05 |
| 11/05/2026 17:19 | 109 | 226.05 |
| 11/05/2026 17:19 | 51 | 226.05 |
| 11/05/2026 17:19 | 14 | 226.05 |
| 11/05/2026 17:19 | 28 | 226.05 |
| 11/05/2026 17:19 | 59 | 226.05 |
| 11/05/2026 17:19 | 25 | 226.10 |
| 11/05/2026 17:19 | 40 | 226.10 |
| 11/05/2026 17:19 | 51 | 226.10 |
| 11/05/2026 17:19 | 65 | 226.10 |
| 11/05/2026 17:19 | 1 | 226.15 |
| 11/05/2026 17:19 | 72 | 226.10 |
| 11/05/2026 17:19 | 51 | 226.10 |
| 11/05/2026 17:19 | 4 | 226.10 |
| 11/05/2026 17:19 | 20 | 226.10 |
| 11/05/2026 17:19 | 30 | 226.10 |
| 11/05/2026 17:19 | 29 | 226.10 |
| 11/05/2026 17:19 | 22 | 226.10 |
| 11/05/2026 17:19 | 1 | 226.10 |
| 11/05/2026 17:19 | 19 | 226.10 |
| 11/05/2026 17:19 | 3 | 226.10 |
| 11/05/2026 17:19 | 22 | 226.15 |
| 11/05/2026 17:19 | 60 | 226.15 |
| 11/05/2026 17:19 | 44 | 226.20 |
| 11/05/2026 17:19 | 22 | 226.20 |
| 11/05/2026 17:19 | 51 | 226.20 |
| 11/05/2026 17:19 | 28 | 226.20 |
| 11/05/2026 17:19 | 28 | 226.20 |
| 11/05/2026 17:19 | 8 | 226.20 |
| 11/05/2026 17:19 | 51 | 226.20 |
| 11/05/2026 17:19 | 28 | 226.20 |
| 11/05/2026 17:19 | 25 | 226.20 |
| 11/05/2026 17:19 | 36 | 226.20 |
| 11/05/2026 17:19 | 65 | 226.20 |
| 11/05/2026 17:19 | 40 | 226.20 |
| 11/05/2026 17:19 | 51 | 226.20 |
| 11/05/2026 17:19 | 2 | 226.25 |
| 11/05/2026 17:19 | 29 | 226.20 |
| 11/05/2026 17:18 | 64 | 226.15 |
| 11/05/2026 17:18 | 51 | 226.15 |
| 11/05/2026 17:18 | 10 | 226.20 |
| 11/05/2026 17:18 | 51 | 226.15 |
| 11/05/2026 17:18 | 1 | 226.20 |
| 11/05/2026 17:18 | 43 | 226.15 |
| 11/05/2026 17:18 | 8 | 226.15 |
| 11/05/2026 17:18 | 68 | 226.15 |
| 11/05/2026 17:18 | 21 | 226.15 |
| 11/05/2026 17:18 | 43 | 226.15 |
| 11/05/2026 17:18 | 51 | 226.15 |
| 11/05/2026 17:18 | 38 | 226.20 |
| 11/05/2026 17:18 | 5 | 226.20 |
| 11/05/2026 17:18 | 51 | 226.20 |
| 11/05/2026 17:18 | 69 | 226.25 |
| 11/05/2026 17:18 | 109 | 226.25 |
| 11/05/2026 17:18 | 63 | 226.25 |
| 11/05/2026 17:18 | 44 | 226.25 |
| 11/05/2026 17:18 | 65 | 226.25 |
| 11/05/2026 17:18 | 43 | 226.20 |
| 11/05/2026 17:18 | 151 | 226.20 |
| 11/05/2026 17:18 | 60 | 226.20 |
| 11/05/2026 17:18 | 88 | 226.20 |
| 11/05/2026 17:18 | 29 | 226.20 |
| 11/05/2026 17:18 | 24 | 226.20 |
| 11/05/2026 17:18 | 66 | 226.20 |
| 11/05/2026 17:18 | 51 | 226.15 |
| 11/05/2026 17:18 | 40 | 226.15 |
| 11/05/2026 17:18 | 78 | 226.15 |
| 11/05/2026 17:18 | 18 | 226.15 |
| 11/05/2026 17:18 | 18 | 226.15 |
| 11/05/2026 17:18 | 73 | 226.15 |
| 11/05/2026 17:18 | 29 | 226.15 |
| 11/05/2026 17:18 | 44 | 226.15 |
| 11/05/2026 17:18 | 65 | 226.15 |
| 11/05/2026 17:18 | 387 | 226.10 |
| 11/05/2026 17:18 | 51 | 226.10 |
| 11/05/2026 17:18 | 109 | 226.15 |
| 11/05/2026 17:18 | 40 | 226.10 |
| 11/05/2026 17:18 | 89 | 226.10 |
| 11/05/2026 17:18 | 142 | 226.10 |
| 11/05/2026 17:18 | 39 | 226.10 |
| 11/05/2026 17:18 | 68 | 226.10 |
| 11/05/2026 17:18 | 67 | 226.10 |
| 11/05/2026 17:18 | 32 | 226.15 |
| 11/05/2026 17:18 | 65 | 226.15 |
| 11/05/2026 17:18 | 72 | 226.20 |
| 11/05/2026 17:18 | 88 | 226.15 |
| 11/05/2026 17:18 | 90 | 226.15 |
| 11/05/2026 17:18 | 33 | 226.15 |
| 11/05/2026 17:18 | 12 | 226.15 |
| 11/05/2026 17:18 | 40 | 226.10 |
| 11/05/2026 17:18 | 51 | 226.10 |
| 11/05/2026 17:18 | 16 | 226.10 |
| 11/05/2026 17:18 | 29 | 226.15 |
| 11/05/2026 17:18 | 88 | 226.15 |
| 11/05/2026 17:18 | 90 | 226.15 |
| 11/05/2026 17:18 | 34 | 226.15 |
| 11/05/2026 17:18 | 29 | 226.15 |
| 11/05/2026 17:18 | 33 | 226.10 |
| 11/05/2026 17:18 | 7 | 226.05 |
| 11/05/2026 17:18 | 36 | 226.10 |
| 11/05/2026 17:18 | 36 | 226.10 |
| 11/05/2026 17:18 | 39 | 226.10 |
| 11/05/2026 17:18 | 29 | 226.10 |
| 11/05/2026 17:18 | 143 | 226.10 |
| 11/05/2026 17:18 | 29 | 226.10 |
| 11/05/2026 17:18 | 87 | 226.10 |
| 11/05/2026 17:18 | 2 | 226.05 |
| 11/05/2026 17:18 | 3 | 226.05 |
| 11/05/2026 17:18 | 2 | 226.05 |
| 11/05/2026 17:18 | 36 | 226.05 |
| 11/05/2026 17:18 | 68 | 226.05 |
| 11/05/2026 17:18 | 89 | 226.10 |
| 11/05/2026 17:18 | 36 | 226.10 |
| 11/05/2026 17:18 | 36 | 226.10 |
| 11/05/2026 17:18 | 29 | 226.10 |
| 11/05/2026 17:18 | 36 | 226.10 |
| 11/05/2026 17:18 | 14 | 226.10 |
| 11/05/2026 17:18 | 89 | 226.10 |
| 11/05/2026 17:18 | 29 | 226.10 |
| 11/05/2026 17:18 | 5 | 226.00 |
| 11/05/2026 17:18 | 47 | 226.00 |
| 11/05/2026 17:18 | 36 | 226.05 |
| 11/05/2026 17:18 | 93 | 226.05 |
| 11/05/2026 17:18 | 51 | 226.05 |
| 11/05/2026 17:18 | 109 | 226.05 |
| 11/05/2026 17:18 | 12 | 226.05 |
| 11/05/2026 17:18 | 34 | 226.05 |
| 11/05/2026 17:18 | 20 | 226.10 |
| 11/05/2026 17:18 | 16 | 226.10 |
| 11/05/2026 17:18 | 28 | 226.10 |
| 11/05/2026 17:18 | 51 | 226.10 |
| 11/05/2026 17:18 | 88 | 226.15 |
| 11/05/2026 17:18 | 27 | 226.15 |
| 11/05/2026 17:18 | 22 | 226.15 |
| 11/05/2026 17:18 | 42 | 226.15 |
| 11/05/2026 17:18 | 96 | 226.15 |
| 11/05/2026 17:18 | 51 | 226.15 |
| 11/05/2026 17:18 | 59 | 226.15 |
| 11/05/2026 17:18 | 14 | 226.15 |
| 11/05/2026 17:18 | 90 | 226.15 |
| 11/05/2026 17:18 | 106 | 226.15 |
| 11/05/2026 17:18 | 27 | 226.10 |
| 11/05/2026 17:18 | 68 | 226.10 |
| 11/05/2026 17:18 | 28 | 226.10 |
| 11/05/2026 17:18 | 145 | 226.20 |
| 11/05/2026 17:18 | 29 | 226.20 |
| 11/05/2026 17:18 | 36 | 226.20 |
| 11/05/2026 17:18 | 34 | 226.20 |
| 11/05/2026 17:18 | 29 | 226.20 |
| 11/05/2026 17:18 | 106 | 226.20 |
| 11/05/2026 17:18 | 34 | 226.15 |
| 11/05/2026 17:18 | 16 | 226.15 |
| 11/05/2026 17:18 | 29 | 226.15 |
| 11/05/2026 17:18 | 146 | 226.15 |
| 11/05/2026 17:18 | 26 | 226.20 |
| 11/05/2026 17:18 | 26 | 226.20 |
| 11/05/2026 17:18 | 22 | 226.15 |
| 11/05/2026 17:18 | 21 | 226.20 |
| 11/05/2026 17:18 | 31 | 226.15 |
| 11/05/2026 17:18 | 39 | 226.20 |
| 11/05/2026 17:18 | 48 | 226.20 |
| 11/05/2026 17:18 | 31 | 226.20 |
| 11/05/2026 17:18 | 79 | 226.20 |
| 11/05/2026 17:18 | 3 | 226.05 |
| 11/05/2026 17:18 | 137 | 226.05 |
| 11/05/2026 17:18 | 47 | 226.05 |
| 11/05/2026 17:18 | 35 | 226.05 |
| 11/05/2026 17:18 | 31 | 226.10 |
| 11/05/2026 17:18 | 148 | 226.10 |
| 11/05/2026 17:18 | 109 | 226.15 |
| 11/05/2026 17:18 | 27 | 226.20 |
| 11/05/2026 17:18 | 48 | 226.10 |
| 11/05/2026 17:18 | 109 | 226.10 |
| 11/05/2026 17:18 | 149 | 226.10 |
| 11/05/2026 17:18 | 149 | 226.15 |
| 11/05/2026 17:18 | 34 | 226.15 |
| 11/05/2026 17:18 | 146 | 226.15 |
| 11/05/2026 17:18 | 109 | 226.15 |
| 11/05/2026 17:18 | 67 | 226.25 |
| 11/05/2026 17:18 | 20 | 226.25 |
| 11/05/2026 17:18 | 149 | 226.25 |
| 11/05/2026 17:18 | 109 | 226.20 |
| 11/05/2026 17:18 | 109 | 226.20 |
| 11/05/2026 17:18 | 5 | 226.25 |
| 11/05/2026 17:18 | 8 | 226.25 |
| 11/05/2026 17:18 | 12 | 226.30 |
| 11/05/2026 17:18 | 109 | 226.25 |
| 11/05/2026 17:18 | 73 | 226.25 |
| 11/05/2026 17:18 | 54 | 226.25 |
| 11/05/2026 17:18 | 30 | 226.20 |
| 11/05/2026 17:18 | 103 | 226.20 |
| 11/05/2026 17:18 | 131 | 226.10 |
| 11/05/2026 17:18 | 50 | 226.10 |
| 11/05/2026 17:18 | 76 | 226.10 |
| 11/05/2026 17:18 | 89 | 226.10 |
| 11/05/2026 17:18 | 12 | 226.10 |
| 11/05/2026 17:18 | 109 | 226.10 |
| 11/05/2026 17:18 | 48 | 226.15 |
| 11/05/2026 17:18 | 132 | 226.15 |
| 11/05/2026 17:18 | 48 | 226.15 |
| 11/05/2026 17:18 | 36 | 226.15 |
| 11/05/2026 17:18 | 100 | 226.15 |
| 11/05/2026 17:18 | 90 | 226.15 |
| 11/05/2026 17:18 | 109 | 226.15 |
| 11/05/2026 17:18 | 93 | 226.15 |
| 11/05/2026 17:18 | 150 | 226.20 |
| 11/05/2026 17:18 | 68 | 226.20 |
| 11/05/2026 17:18 | 65 | 226.20 |
| 11/05/2026 17:18 | 60 | 226.20 |
| 11/05/2026 17:18 | 61 | 226.20 |
| 11/05/2026 17:18 | 64 | 226.20 |
| 11/05/2026 17:18 | 50 | 226.20 |
| 11/05/2026 17:18 | 110 | 226.20 |
| 11/05/2026 17:18 | 39 | 226.20 |
| 11/05/2026 17:18 | 109 | 226.20 |
| 11/05/2026 17:18 | 127 | 226.25 |
| 11/05/2026 17:18 | 86 | 226.25 |
| 11/05/2026 17:18 | 38 | 226.25 |
| 11/05/2026 17:18 | 29 | 226.25 |
| 11/05/2026 17:18 | 109 | 226.25 |
| 11/05/2026 17:18 | 149 | 226.25 |
| 11/05/2026 17:18 | 68 | 226.30 |
| 11/05/2026 17:18 | 39 | 226.30 |
| 11/05/2026 17:18 | 29 | 226.30 |
| 11/05/2026 17:18 | 109 | 226.30 |
| 11/05/2026 17:18 | 57 | 226.35 |
| 11/05/2026 17:18 | 29 | 226.35 |
| 11/05/2026 17:18 | 34 | 226.30 |
| 11/05/2026 17:18 | 36 | 226.25 |
| 11/05/2026 17:18 | 127 | 226.25 |
| 11/05/2026 17:18 | 86 | 226.25 |
| 11/05/2026 17:18 | 66 | 226.25 |
| 11/05/2026 17:18 | 109 | 226.25 |
| 11/05/2026 17:18 | 150 | 226.25 |
| 11/05/2026 17:18 | 29 | 226.25 |
| 11/05/2026 17:18 | 36 | 226.30 |
| 11/05/2026 17:18 | 68 | 226.30 |
| 11/05/2026 17:18 | 16 | 226.30 |
| 11/05/2026 17:18 | 29 | 226.30 |
| 11/05/2026 17:18 | 150 | 226.30 |
| 11/05/2026 17:18 | 109 | 226.30 |
| 11/05/2026 17:18 | 5 | 226.35 |
| 11/05/2026 17:18 | 109 | 226.35 |
| 11/05/2026 17:18 | 16 | 226.35 |
| 11/05/2026 17:18 | 150 | 226.35 |
| 11/05/2026 17:18 | 150 | 226.35 |
| 11/05/2026 17:18 | 9 | 226.35 |
| 11/05/2026 17:18 | 100 | 226.35 |
| 11/05/2026 17:18 | 8 | 226.35 |
| 11/05/2026 17:18 | 81 | 226.40 |
| 11/05/2026 17:18 | 105 | 226.40 |
| 11/05/2026 17:18 | 13 | 226.35 |
| 11/05/2026 17:18 | 4 | 226.40 |
| 11/05/2026 17:18 | 84 | 226.35 |
| 11/05/2026 17:18 | 36 | 226.35 |
| 11/05/2026 17:18 | 120 | 226.40 |
| 11/05/2026 17:18 | 48 | 226.25 |
| 11/05/2026 17:18 | 127 | 226.25 |
| 11/05/2026 17:18 | 109 | 226.25 |
| 11/05/2026 17:18 | 31 | 226.25 |
| 11/05/2026 17:18 | 161 | 226.25 |
| 11/05/2026 17:18 | 22 | 226.25 |
| 11/05/2026 17:18 | 78 | 226.25 |
| 11/05/2026 17:18 | 86 | 226.25 |
| 11/05/2026 17:18 | 51 | 226.30 |
| 11/05/2026 17:18 | 138 | 226.30 |
| 11/05/2026 17:18 | 49 | 226.30 |
| 11/05/2026 17:18 | 36 | 226.30 |
| 11/05/2026 17:18 | 109 | 226.30 |
| 11/05/2026 17:18 | 94 | 226.30 |
| 11/05/2026 17:18 | 120 | 226.35 |
| 11/05/2026 17:18 | 155 | 226.35 |
| 11/05/2026 17:18 | 52 | 226.35 |
| 11/05/2026 17:18 | 36 | 226.35 |
| 11/05/2026 17:18 | 82 | 226.35 |
| 11/05/2026 17:18 | 51 | 226.35 |
| 11/05/2026 17:18 | 30 | 226.35 |
| 11/05/2026 17:18 | 109 | 226.35 |
| 11/05/2026 17:18 | 29 | 226.40 |
| 11/05/2026 17:18 | 48 | 226.40 |
| 11/05/2026 17:18 | 36 | 226.40 |
| 11/05/2026 17:18 | 120 | 226.40 |
| 11/05/2026 17:18 | 50 | 226.40 |
| 11/05/2026 17:18 | 155 | 226.40 |
| 11/05/2026 17:18 | 51 | 226.40 |
| 11/05/2026 17:18 | 19 | 226.40 |
| 11/05/2026 17:18 | 81 | 226.40 |
| 11/05/2026 17:18 | 30 | 226.40 |
| 11/05/2026 17:18 | 109 | 226.40 |
| 11/05/2026 17:18 | 39 | 226.45 |
| 11/05/2026 17:18 | 141 | 226.45 |
| 11/05/2026 17:18 | 51 | 226.45 |
| 11/05/2026 17:18 | 29 | 226.45 |
| 11/05/2026 17:18 | 8 | 226.45 |
| 11/05/2026 17:18 | 20 | 226.45 |
| 11/05/2026 17:18 | 28 | 226.45 |
| 11/05/2026 17:18 | 30 | 226.45 |
| 11/05/2026 17:18 | 109 | 226.45 |
| 11/05/2026 17:18 | 60 | 226.50 |
| 11/05/2026 17:18 | 30 | 226.50 |
| 11/05/2026 17:18 | 95 | 226.50 |
| 11/05/2026 17:18 | 13 | 226.50 |
| 11/05/2026 17:18 | 44 | 226.50 |
| 11/05/2026 17:18 | 14 | 226.50 |
| 11/05/2026 17:18 | 88 | 226.50 |
| 11/05/2026 17:18 | 7 | 226.50 |
| 11/05/2026 17:18 | 30 | 226.50 |
| 11/05/2026 17:18 | 109 | 226.50 |
| 11/05/2026 17:18 | 32 | 226.50 |
| 11/05/2026 17:18 | 17 | 226.45 |
| 11/05/2026 17:18 | 15 | 226.45 |
| 11/05/2026 17:18 | 17 | 226.45 |
| 11/05/2026 17:18 | 12 | 226.45 |
| 11/05/2026 17:18 | 15 | 226.40 |
| 11/05/2026 17:18 | 56 | 226.35 |
| 11/05/2026 17:18 | 21 | 226.35 |
| 11/05/2026 17:18 | 113 | 226.35 |
| 11/05/2026 17:18 | 20 | 226.35 |
| 11/05/2026 17:18 | 66 | 226.30 |
| 11/05/2026 17:18 | 32 | 226.30 |
| 11/05/2026 17:18 | 21 | 226.30 |
| 11/05/2026 17:18 | 12 | 226.30 |
| 11/05/2026 17:18 | 4 | 226.30 |
| 11/05/2026 17:18 | 30 | 226.30 |
| 11/05/2026 17:18 | 60 | 226.30 |
| 11/05/2026 17:18 | 8 | 226.30 |
| 11/05/2026 17:18 | 38 | 226.30 |
| 11/05/2026 17:18 | 50 | 226.30 |
| 11/05/2026 17:18 | 30 | 226.30 |
| 11/05/2026 17:18 | 158 | 226.30 |
| 11/05/2026 17:18 | 40 | 226.30 |
| 11/05/2026 17:18 | 77 | 226.30 |
| 11/05/2026 17:18 | 30 | 226.30 |
| 11/05/2026 17:18 | 50 | 226.30 |
| 11/05/2026 17:18 | 138 | 226.30 |
| 11/05/2026 17:18 | 66 | 226.30 |
| 11/05/2026 17:18 | 30 | 226.30 |
| 11/05/2026 17:18 | 30 | 226.30 |
| 11/05/2026 17:18 | 9 | 226.30 |
| 11/05/2026 17:18 | 20 | 226.30 |
| 11/05/2026 17:18 | 26 | 226.30 |
| 11/05/2026 17:18 | 11 | 226.30 |
| 11/05/2026 17:18 | 45 | 226.30 |
| 11/05/2026 17:18 | 116 | 226.30 |
| 11/05/2026 17:18 | 28 | 226.30 |
| 11/05/2026 17:18 | 10 | 226.30 |
| 11/05/2026 17:18 | 21 | 226.30 |
| 11/05/2026 17:18 | 14 | 226.35 |
| 11/05/2026 17:18 | 29 | 226.35 |
| 11/05/2026 17:18 | 13 | 226.35 |
| 11/05/2026 17:18 | 16 | 226.35 |
| 11/05/2026 17:18 | 80 | 226.35 |
| 11/05/2026 17:18 | 12 | 226.35 |
| 11/05/2026 17:18 | 1 | 226.35 |
| 11/05/2026 17:18 | 16 | 226.35 |
| 11/05/2026 17:18 | 27 | 226.35 |
| 11/05/2026 17:18 | 18 | 226.35 |
| 11/05/2026 17:18 | 15 | 226.35 |
| 11/05/2026 17:18 | 28 | 226.35 |
| 11/05/2026 17:18 | 109 | 226.35 |
| 11/05/2026 17:18 | 51 | 226.35 |
| 11/05/2026 17:18 | 109 | 226.35 |
| 11/05/2026 17:18 | 28 | 226.35 |
| 11/05/2026 17:18 | 109 | 226.35 |
| 11/05/2026 17:18 | 48 | 226.35 |
| 11/05/2026 17:18 | 36 | 226.35 |
| 11/05/2026 17:18 | 35 | 226.35 |
| 11/05/2026 17:18 | 120 | 226.35 |
| 11/05/2026 17:18 | 36 | 226.35 |
| 11/05/2026 17:18 | 28 | 226.35 |
| 11/05/2026 17:18 | 33 | 226.35 |
| 11/05/2026 17:18 | 32 | 226.35 |
| 11/05/2026 17:18 | 109 | 226.35 |
| 11/05/2026 17:18 | 140 | 226.35 |
| 11/05/2026 17:18 | 3 | 226.30 |
| 11/05/2026 17:18 | 2 | 226.30 |
| 11/05/2026 17:18 | 1 | 226.35 |
| 11/05/2026 17:18 | 21 | 226.35 |
| 11/05/2026 17:18 | 39 | 226.35 |
| 11/05/2026 17:18 | 96 | 226.35 |
| 11/05/2026 17:18 | 13 | 226.35 |
| 11/05/2026 17:18 | 3 | 226.35 |
| 11/05/2026 17:18 | 41 | 226.35 |
| 11/05/2026 17:18 | 2 | 226.35 |
| 11/05/2026 17:18 | 11 | 226.35 |
| 11/05/2026 17:18 | 5 | 226.30 |
| 11/05/2026 17:18 | 7 | 226.30 |
| 11/05/2026 17:18 | 12 | 226.30 |
| 11/05/2026 17:18 | 2 | 226.30 |
| 11/05/2026 17:18 | 10 | 226.30 |
| 11/05/2026 17:18 | 14 | 226.25 |
| 11/05/2026 17:18 | 41 | 226.25 |
| 11/05/2026 17:18 | 27 | 226.25 |
| 11/05/2026 17:18 | 45 | 226.25 |
| 11/05/2026 17:18 | 13 | 226.25 |
| 11/05/2026 17:18 | 5 | 226.25 |
| 11/05/2026 17:18 | 14 | 226.25 |
| 11/05/2026 17:18 | 1 | 226.25 |
| 11/05/2026 17:18 | 14 | 226.25 |
| 11/05/2026 17:18 | 6 | 226.30 |
| 11/05/2026 17:18 | 1 | 226.30 |
| 11/05/2026 17:18 | 109 | 226.25 |
| 11/05/2026 17:18 | 27 | 226.25 |
| 11/05/2026 17:18 | 33 | 226.25 |
| 11/05/2026 17:18 | 3 | 226.20 |
| 11/05/2026 17:18 | 28 | 226.20 |
| 11/05/2026 17:18 | 46 | 226.20 |
| 11/05/2026 17:18 | 15 | 226.20 |
| 11/05/2026 17:18 | 49 | 226.20 |
| 11/05/2026 17:18 | 24 | 226.20 |
| 11/05/2026 17:18 | 14 | 226.20 |
| 11/05/2026 17:18 | 21 | 226.20 |
| 11/05/2026 17:18 | 10 | 226.20 |
| 11/05/2026 17:18 | 3 | 226.20 |
| 11/05/2026 17:18 | 49 | 226.15 |
| 11/05/2026 17:18 | 14 | 226.15 |
| 11/05/2026 17:18 | 2 | 226.15 |
| 11/05/2026 17:18 | 1 | 226.20 |
| 11/05/2026 17:18 | 7 | 226.20 |
| 11/05/2026 17:18 | 40 | 226.15 |
| 11/05/2026 17:18 | 66 | 226.20 |
| 11/05/2026 17:18 | 29 | 226.20 |
| 11/05/2026 17:18 | 109 | 226.20 |
| 11/05/2026 17:18 | 35 | 226.20 |
| 11/05/2026 17:18 | 21 | 226.25 |
| 11/05/2026 17:18 | 16 | 226.25 |
| 11/05/2026 17:18 | 23 | 226.20 |
| 11/05/2026 17:18 | 15 | 226.20 |
| 11/05/2026 17:18 | 29 | 226.20 |
| 11/05/2026 17:18 | 22 | 226.20 |
| 11/05/2026 17:18 | 26 | 226.20 |
| 11/05/2026 17:18 | 12 | 226.20 |
| 11/05/2026 17:18 | 10 | 226.20 |
| 11/05/2026 17:18 | 10 | 226.20 |
| 11/05/2026 17:18 | 60 | 226.20 |
| 11/05/2026 17:18 | 20 | 226.20 |
| 11/05/2026 17:18 | 13 | 226.20 |
| 11/05/2026 17:18 | 29 | 226.20 |
| 11/05/2026 17:18 | 28 | 226.20 |
| 11/05/2026 17:18 | 100 | 226.15 |
| 11/05/2026 17:18 | 9 | 226.15 |
| 11/05/2026 17:18 | 1 | 226.15 |
| 11/05/2026 17:18 | 28 | 226.15 |
| 11/05/2026 17:17 | 7 | 226.15 |
| 11/05/2026 17:17 | 15 | 226.15 |
| 11/05/2026 17:17 | 71 | 226.15 |
| 11/05/2026 17:17 | 109 | 226.15 |
| 11/05/2026 17:17 | 132 | 226.15 |
| 11/05/2026 17:17 | 14 | 226.10 |
| 11/05/2026 17:17 | 78 | 226.10 |
| 11/05/2026 17:17 | 2 | 226.05 |
| 11/05/2026 17:17 | 4 | 226.10 |
| 11/05/2026 17:17 | 109 | 226.10 |
| 11/05/2026 17:17 | 22 | 226.05 |
| 11/05/2026 17:17 | 12 | 226.05 |
| 11/05/2026 17:17 | 23 | 226.05 |
| 11/05/2026 17:17 | 18 | 226.00 |
| 11/05/2026 17:17 | 6 | 226.00 |
| 11/05/2026 17:17 | 71 | 226.00 |
| 11/05/2026 17:17 | 29 | 226.00 |
| 11/05/2026 17:17 | 109 | 226.00 |
| 11/05/2026 17:17 | 17 | 226.00 |
| 11/05/2026 17:17 | 17 | 226.00 |
| 11/05/2026 17:17 | 11 | 226.00 |
| 11/05/2026 17:17 | 19 | 226.00 |
| 11/05/2026 17:17 | 47 | 226.00 |
| 11/05/2026 17:17 | 8 | 226.00 |
| 11/05/2026 17:17 | 134 | 225.95 |
| 11/05/2026 17:17 | 31 | 225.95 |
| 11/05/2026 17:17 | 42 | 225.95 |
| 11/05/2026 17:17 | 32 | 225.95 |
| 11/05/2026 17:17 | 11 | 225.95 |
| 11/05/2026 17:17 | 5 | 225.95 |
| 11/05/2026 17:17 | 2 | 225.95 |
| 11/05/2026 17:17 | 15 | 225.95 |
| 11/05/2026 17:17 | 2 | 225.95 |
| 11/05/2026 17:17 | 44 | 225.90 |
| 11/05/2026 17:17 | 21 | 225.85 |
| 11/05/2026 17:17 | 28 | 225.90 |
| 11/05/2026 17:17 | 109 | 225.90 |
| 11/05/2026 17:17 | 66 | 225.90 |
| 11/05/2026 17:17 | 40 | 225.90 |
| 11/05/2026 17:17 | 51 | 225.90 |
| 11/05/2026 17:17 | 58 | 225.90 |
| 11/05/2026 17:17 | 27 | 225.90 |
| 11/05/2026 17:17 | 6 | 225.90 |
| 11/05/2026 17:17 | 17 | 225.90 |
| 11/05/2026 17:17 | 13 | 225.90 |
| 11/05/2026 17:17 | 16 | 225.90 |
| 11/05/2026 17:17 | 10 | 225.85 |
| 11/05/2026 17:17 | 16 | 225.90 |
| 11/05/2026 17:17 | 7 | 225.90 |
| 11/05/2026 17:17 | 27 | 225.90 |
| 11/05/2026 17:17 | 90 | 225.90 |
| 11/05/2026 17:17 | 19 | 225.90 |
| 11/05/2026 17:17 | 9 | 225.85 |
| 11/05/2026 17:17 | 29 | 225.85 |
| 11/05/2026 17:17 | 3 | 225.85 |
| 11/05/2026 17:17 | 10 | 225.85 |
| 11/05/2026 17:17 | 4 | 225.85 |
| 11/05/2026 17:17 | 3 | 225.85 |
| 11/05/2026 17:17 | 109 | 225.85 |
| 11/05/2026 17:17 | 2 | 225.85 |
| 11/05/2026 17:17 | 28 | 225.85 |
| 11/05/2026 17:17 | 1 | 225.85 |
| 11/05/2026 17:17 | 118 | 225.85 |
| 11/05/2026 17:17 | 109 | 225.85 |
| 11/05/2026 17:17 | 15 | 225.90 |
| 11/05/2026 17:17 | 51 | 225.90 |
| 11/05/2026 17:17 | 29 | 225.90 |
| 11/05/2026 17:17 | 10 | 225.90 |
| 11/05/2026 17:17 | 68 | 225.90 |
| 11/05/2026 17:17 | 35 | 225.90 |
| 11/05/2026 17:17 | 59 | 225.90 |
| 11/05/2026 17:17 | 6 | 225.90 |
| 11/05/2026 17:17 | 39 | 225.95 |
| 11/05/2026 17:17 | 1 | 225.90 |
| 11/05/2026 17:17 | 33 | 225.85 |
| 11/05/2026 17:17 | 66 | 225.85 |
| 11/05/2026 17:17 | 1 | 225.90 |
| 11/05/2026 17:17 | 7 | 225.90 |
| 11/05/2026 17:17 | 35 | 225.90 |
| 11/05/2026 17:17 | 27 | 225.90 |
| 11/05/2026 17:17 | 39 | 225.90 |
| 11/05/2026 17:17 | 51 | 225.90 |
| 11/05/2026 17:17 | 52 | 225.90 |
| 11/05/2026 17:17 | 57 | 225.90 |
| 11/05/2026 17:17 | 64 | 225.90 |
| 11/05/2026 17:17 | 131 | 225.90 |
| 11/05/2026 17:17 | 5 | 225.90 |
| 11/05/2026 17:17 | 67 | 225.90 |
| 11/05/2026 17:17 | 13 | 225.90 |
| 11/05/2026 17:17 | 3 | 225.85 |
| 11/05/2026 17:17 | 11 | 225.85 |
| 11/05/2026 17:17 | 16 | 225.85 |
| 11/05/2026 17:17 | 48 | 225.80 |
| 11/05/2026 17:17 | 15 | 225.85 |
| 11/05/2026 17:17 | 9 | 225.75 |
| 11/05/2026 17:17 | 109 | 225.75 |
| 11/05/2026 17:17 | 30 | 225.75 |
| 11/05/2026 17:17 | 6 | 225.75 |
| 11/05/2026 17:17 | 64 | 225.80 |
| 11/05/2026 17:17 | 30 | 225.80 |
| 11/05/2026 17:17 | 109 | 225.80 |
| 11/05/2026 17:17 | 70 | 225.80 |
| 11/05/2026 17:17 | 40 | 225.75 |
| 11/05/2026 17:17 | 22 | 225.80 |
| 11/05/2026 17:17 | 109 | 225.80 |
| 11/05/2026 17:17 | 18 | 225.75 |
| 11/05/2026 17:17 | 109 | 225.75 |
| 11/05/2026 17:17 | 14 | 225.75 |
| 11/05/2026 17:17 | 1 | 225.75 |
| 11/05/2026 17:17 | 14 | 225.75 |
| 11/05/2026 17:17 | 109 | 225.70 |
| 11/05/2026 17:17 | 11 | 225.70 |
| 11/05/2026 17:17 | 1 | 225.70 |
| 11/05/2026 17:17 | 4 | 225.70 |
| 11/05/2026 17:17 | 109 | 225.65 |
| 11/05/2026 17:17 | 44 | 225.65 |
| 11/05/2026 17:17 | 9 | 225.65 |
| 11/05/2026 17:17 | 7 | 225.65 |
| 11/05/2026 17:17 | 10 | 225.65 |
| 11/05/2026 17:17 | 42 | 225.60 |
| 11/05/2026 17:17 | 52 | 225.55 |
| 11/05/2026 17:17 | 5 | 225.55 |
| 11/05/2026 17:17 | 24 | 225.55 |
| 11/05/2026 17:17 | 1 | 225.55 |
| 11/05/2026 17:17 | 24 | 225.55 |
| 11/05/2026 17:17 | 21 | 225.55 |
| 11/05/2026 17:17 | 11 | 225.55 |
| 11/05/2026 17:17 | 4 | 225.55 |
| 11/05/2026 17:17 | 21 | 225.55 |
| 11/05/2026 17:17 | 66 | 225.50 |
| 11/05/2026 17:17 | 66 | 225.50 |
| 11/05/2026 17:17 | 17 | 225.50 |
| 11/05/2026 17:17 | 109 | 225.50 |
| 11/05/2026 17:17 | 33 | 225.50 |
| 11/05/2026 17:17 | 76 | 225.50 |
| 11/05/2026 17:17 | 40 | 225.50 |
| 11/05/2026 17:17 | 19 | 225.50 |
| 11/05/2026 17:17 | 97 | 225.50 |
| 11/05/2026 17:17 | 48 | 225.50 |
| 11/05/2026 17:17 | 2 | 225.50 |
| 11/05/2026 17:17 | 21 | 225.50 |
| 11/05/2026 17:17 | 14 | 225.45 |
| 11/05/2026 17:17 | 95 | 225.45 |
| 11/05/2026 17:17 | 23 | 225.45 |
| 11/05/2026 17:17 | 12 | 225.45 |
| 11/05/2026 17:17 | 26 | 225.45 |
| 11/05/2026 17:17 | 7 | 225.45 |
| 11/05/2026 17:17 | 85 | 225.45 |
| 11/05/2026 17:17 | 48 | 225.45 |
| 11/05/2026 17:17 | 1 | 225.50 |
| 11/05/2026 17:17 | 36 | 225.45 |
| 11/05/2026 17:17 | 48 | 225.45 |
| 11/05/2026 17:17 | 5 | 225.45 |
| 11/05/2026 17:17 | 3 | 225.45 |
| 11/05/2026 17:17 | 51 | 225.45 |
| 11/05/2026 17:17 | 50 | 225.45 |
| 11/05/2026 17:17 | 142 | 225.45 |
| 11/05/2026 17:17 | 32 | 225.45 |
| 11/05/2026 17:17 | 7 | 225.45 |
| 11/05/2026 17:17 | 18 | 225.45 |
| 11/05/2026 17:17 | 32 | 225.45 |
| 11/05/2026 17:17 | 23 | 225.45 |
| 11/05/2026 17:17 | 17 | 225.45 |
| 11/05/2026 17:17 | 48 | 225.45 |
| 11/05/2026 17:17 | 109 | 225.45 |
| 11/05/2026 17:17 | 100 | 225.45 |
| 11/05/2026 17:17 | 24 | 225.40 |
| 11/05/2026 17:17 | 44 | 225.40 |
| 11/05/2026 17:17 | 36 | 225.40 |
| 11/05/2026 17:17 | 45 | 225.40 |
| 11/05/2026 17:17 | 44 | 225.40 |
| 11/05/2026 17:17 | 60 | 225.40 |
| 11/05/2026 17:17 | 18 | 225.40 |
| 11/05/2026 17:17 | 46 | 225.40 |
| 11/05/2026 17:17 | 9 | 225.40 |
| 11/05/2026 17:17 | 10 | 225.35 |
| 11/05/2026 17:17 | 8 | 225.35 |
| 11/05/2026 17:17 | 32 | 225.35 |
| 11/05/2026 17:17 | 109 | 225.35 |
| 11/05/2026 17:17 | 32 | 225.35 |
| 11/05/2026 17:17 | 2 | 225.35 |
| 11/05/2026 17:17 | 18 | 225.30 |
| 11/05/2026 17:17 | 15 | 225.35 |
| 11/05/2026 17:17 | 20 | 225.30 |
| 11/05/2026 17:17 | 58 | 225.30 |
| 11/05/2026 17:17 | 11 | 225.30 |
| 11/05/2026 17:17 | 10 | 225.30 |
| 11/05/2026 17:17 | 81 | 225.30 |
| 11/05/2026 17:16 | 2 | 225.35 |
| 11/05/2026 17:16 | 1 | 225.35 |
| 11/05/2026 17:16 | 2 | 225.40 |
| 11/05/2026 17:16 | 17 | 225.35 |
| 11/05/2026 17:16 | 3 | 225.35 |
| 11/05/2026 17:16 | 23 | 225.40 |
| 11/05/2026 17:16 | 86 | 225.40 |
| 11/05/2026 17:16 | 18 | 225.40 |
| 11/05/2026 17:16 | 40 | 225.40 |
| 11/05/2026 17:16 | 17 | 225.40 |
| 11/05/2026 17:16 | 2 | 225.40 |
| 11/05/2026 17:16 | 68 | 225.40 |
| 11/05/2026 17:16 | 95 | 225.40 |
| 11/05/2026 17:16 | 22 | 225.40 |
| 11/05/2026 17:16 | 20 | 225.45 |
| 11/05/2026 17:16 | 63 | 225.50 |
| 11/05/2026 17:16 | 109 | 225.45 |
| 11/05/2026 17:16 | 28 | 225.45 |
| 11/05/2026 17:16 | 33 | 225.45 |
| 11/05/2026 17:16 | 33 | 225.45 |
| 11/05/2026 17:16 | 24 | 225.45 |
| 11/05/2026 17:16 | 64 | 225.45 |
| 11/05/2026 17:16 | 142 | 225.45 |
| 11/05/2026 17:16 | 96 | 225.45 |
| 11/05/2026 17:16 | 51 | 225.45 |
| 11/05/2026 17:16 | 109 | 225.45 |
| 11/05/2026 17:16 | 26 | 225.45 |
| 11/05/2026 17:16 | 53 | 225.50 |
| 11/05/2026 17:16 | 56 | 225.50 |
| 11/05/2026 17:16 | 33 | 225.50 |
| 11/05/2026 17:16 | 65 | 225.50 |
| 11/05/2026 17:16 | 79 | 225.50 |
| 11/05/2026 17:16 | 5 | 225.50 |
| 11/05/2026 17:16 | 117 | 225.50 |
| 11/05/2026 17:16 | 109 | 225.50 |
| 11/05/2026 17:16 | 98 | 225.55 |
| 11/05/2026 17:16 | 68 | 225.60 |
| 11/05/2026 17:16 | 68 | 225.60 |
| 11/05/2026 17:16 | 15 | 225.60 |
| 11/05/2026 17:16 | 5 | 225.60 |
| 11/05/2026 17:16 | 44 | 225.60 |
| 11/05/2026 17:16 | 17 | 225.60 |
| 11/05/2026 17:16 | 86 | 225.60 |
| 11/05/2026 17:16 | 18 | 225.60 |
| 11/05/2026 17:16 | 1 | 225.60 |
| 11/05/2026 17:16 | 30 | 225.65 |
| 11/05/2026 17:16 | 36 | 225.65 |
| 11/05/2026 17:16 | 41 | 225.65 |
| 11/05/2026 17:16 | 130 | 225.65 |
| 11/05/2026 17:16 | 15 | 225.65 |
| 11/05/2026 17:16 | 35 | 225.65 |
| 11/05/2026 17:16 | 109 | 225.65 |
| 11/05/2026 17:16 | 1 | 225.65 |
| 11/05/2026 17:16 | 109 | 225.60 |
| 11/05/2026 17:16 | 109 | 225.60 |
| 11/05/2026 17:16 | 9 | 225.60 |
| 11/05/2026 17:16 | 133 | 225.60 |
| 11/05/2026 17:16 | 13 | 225.60 |
| 11/05/2026 17:16 | 10 | 225.60 |
| 11/05/2026 17:16 | 22 | 225.60 |
| 11/05/2026 17:16 | 4 | 225.60 |
| 11/05/2026 17:16 | 6 | 225.60 |
| 11/05/2026 17:16 | 5 | 225.65 |
| 11/05/2026 17:16 | 44 | 225.60 |
| 11/05/2026 17:16 | 2 | 225.60 |
| 11/05/2026 17:16 | 1 | 225.60 |
| 11/05/2026 17:16 | 33 | 225.65 |
| 11/05/2026 17:16 | 18 | 225.65 |
| 11/05/2026 17:16 | 11 | 225.65 |
| 11/05/2026 17:16 | 1 | 225.65 |
| 11/05/2026 17:16 | 1 | 225.65 |
| 11/05/2026 17:16 | 48 | 225.60 |
| 11/05/2026 17:16 | 4 | 225.60 |
| 11/05/2026 17:16 | 2 | 225.60 |
| 11/05/2026 17:16 | 63 | 225.60 |
| 11/05/2026 17:16 | 1 | 225.70 |
| 11/05/2026 17:16 | 30 | 225.60 |
| 11/05/2026 17:16 | 48 | 225.60 |
| 11/05/2026 17:16 | 40 | 225.60 |
| 11/05/2026 17:16 | 109 | 225.60 |
| 11/05/2026 17:16 | 67 | 225.60 |
| 11/05/2026 17:16 | 5 | 225.60 |
| 11/05/2026 17:16 | 48 | 225.60 |
| 11/05/2026 17:16 | 133 | 225.60 |
| 11/05/2026 17:16 | 90 | 225.60 |
| 11/05/2026 17:16 | 36 | 225.60 |
| 11/05/2026 17:16 | 36 | 225.60 |
| 11/05/2026 17:16 | 40 | 225.60 |
| 11/05/2026 17:16 | 136 | 225.60 |
| 11/05/2026 17:16 | 109 | 225.60 |
| 11/05/2026 17:16 | 30 | 225.60 |
| 11/05/2026 17:16 | 30 | 225.60 |
| 11/05/2026 17:16 | 36 | 225.65 |
| 11/05/2026 17:16 | 31 | 225.65 |
| 11/05/2026 17:16 | 29 | 225.65 |
| 11/05/2026 17:16 | 108 | 225.65 |
| 11/05/2026 17:16 | 1 | 225.65 |
| 11/05/2026 17:16 | 31 | 225.65 |
| 11/05/2026 17:16 | 76 | 225.65 |
| 11/05/2026 17:16 | 31 | 225.65 |
| 11/05/2026 17:16 | 31 | 225.65 |
| 11/05/2026 17:16 | 9 | 225.65 |
| 11/05/2026 17:16 | 32 | 225.65 |
| 11/05/2026 17:16 | 16 | 225.65 |
| 11/05/2026 17:16 | 95 | 225.65 |
| 11/05/2026 17:16 | 117 | 225.65 |
| 11/05/2026 17:16 | 3 | 225.60 |
| 11/05/2026 17:16 | 30 | 225.60 |
| 11/05/2026 17:16 | 28 | 225.60 |
| 11/05/2026 17:16 | 81 | 225.60 |
| 11/05/2026 17:16 | 12 | 225.60 |
| 11/05/2026 17:16 | 14 | 225.60 |
| 11/05/2026 17:16 | 17 | 225.60 |
| 11/05/2026 17:16 | 1 | 225.60 |
| 11/05/2026 17:16 | 31 | 225.60 |
| 11/05/2026 17:16 | 7 | 225.60 |
| 11/05/2026 17:16 | 14 | 225.60 |
| 11/05/2026 17:16 | 2 | 225.60 |
| 11/05/2026 17:16 | 19 | 225.60 |
| 11/05/2026 17:16 | 8 | 225.60 |
| 11/05/2026 17:16 | 16 | 225.60 |
| 11/05/2026 17:16 | 24 | 225.55 |
| 11/05/2026 17:16 | 14 | 225.55 |
| 11/05/2026 17:16 | 2 | 225.55 |
| 11/05/2026 17:16 | 9 | 225.55 |
| 11/05/2026 17:16 | 31 | 225.50 |
| 11/05/2026 17:16 | 31 | 225.50 |
| 11/05/2026 17:16 | 97 | 225.50 |
| 11/05/2026 17:16 | 12 | 225.50 |
| 11/05/2026 17:16 | 10 | 225.50 |
| 11/05/2026 17:16 | 33 | 225.50 |
| 11/05/2026 17:16 | 104 | 225.50 |
| 11/05/2026 17:16 | 7 | 225.55 |
| 11/05/2026 17:16 | 33 | 225.55 |
| 11/05/2026 17:16 | 63 | 225.55 |
| 11/05/2026 17:16 | 58 | 225.60 |
| 11/05/2026 17:16 | 51 | 225.60 |
| 11/05/2026 17:16 | 7 | 225.60 |
| 11/05/2026 17:16 | 77 | 225.60 |
| 11/05/2026 17:16 | 8 | 225.60 |
| 11/05/2026 17:16 | 5 | 225.60 |
| 11/05/2026 17:16 | 6 | 225.60 |
| 11/05/2026 17:16 | 6 | 225.60 |
| 11/05/2026 17:16 | 10 | 225.60 |
| 11/05/2026 17:16 | 21 | 225.60 |
| 11/05/2026 17:16 | 7 | 225.60 |
| 11/05/2026 17:16 | 23 | 225.60 |
| 11/05/2026 17:16 | 5 | 225.60 |
| 11/05/2026 17:16 | 42 | 225.60 |
| 11/05/2026 17:16 | 51 | 225.55 |
| 11/05/2026 17:16 | 14 | 225.55 |
| 11/05/2026 17:16 | 17 | 225.55 |
| 11/05/2026 17:16 | 8 | 225.55 |
| 11/05/2026 17:16 | 8 | 225.55 |
| 11/05/2026 17:16 | 6 | 225.55 |
| 11/05/2026 17:16 | 81 | 225.55 |
| 11/05/2026 17:16 | 99 | 225.55 |
| 11/05/2026 17:15 | 18 | 225.50 |
| 11/05/2026 17:15 | 10 | 225.50 |
| 11/05/2026 17:15 | 10 | 225.50 |
| 11/05/2026 17:15 | 109 | 225.50 |
| 11/05/2026 17:15 | 17 | 225.50 |
| 11/05/2026 17:15 | 6 | 225.50 |
| 11/05/2026 17:15 | 20 | 225.50 |
| 11/05/2026 17:15 | 82 | 225.50 |
| 11/05/2026 17:15 | 3 | 225.45 |
| 11/05/2026 17:15 | 19 | 225.45 |
| 11/05/2026 17:15 | 19 | 225.45 |
| 11/05/2026 17:15 | 56 | 225.45 |
| 11/05/2026 17:15 | 36 | 225.45 |
| 11/05/2026 17:15 | 109 | 225.45 |
| 11/05/2026 17:15 | 94 | 225.50 |
| 11/05/2026 17:15 | 14 | 225.50 |
| 11/05/2026 17:15 | 20 | 225.50 |
| 11/05/2026 17:15 | 15 | 225.50 |
| 11/05/2026 17:15 | 44 | 225.50 |
| 11/05/2026 17:15 | 82 | 225.50 |
| 11/05/2026 17:15 | 96 | 225.45 |
| 11/05/2026 17:15 | 52 | 225.45 |
| 11/05/2026 17:15 | 36 | 225.45 |
| 11/05/2026 17:15 | 45 | 225.45 |
| 11/05/2026 17:15 | 15 | 225.45 |
| 11/05/2026 17:15 | 8 | 225.45 |
| 11/05/2026 17:15 | 24 | 225.45 |
| 11/05/2026 17:15 | 1 | 225.45 |
| 11/05/2026 17:15 | 109 | 225.40 |
| 11/05/2026 17:15 | 21 | 225.40 |
| 11/05/2026 17:15 | 11 | 225.40 |
| 11/05/2026 17:15 | 20 | 225.40 |
| 11/05/2026 17:15 | 11 | 225.40 |
| 11/05/2026 17:15 | 31 | 225.40 |
| 11/05/2026 17:15 | 19 | 225.40 |
| 11/05/2026 17:15 | 25 | 225.40 |
| 11/05/2026 17:15 | 59 | 225.45 |
| 11/05/2026 17:15 | 4 | 225.45 |
| 11/05/2026 17:15 | 28 | 225.45 |
| 11/05/2026 17:15 | 82 | 225.50 |
| 11/05/2026 17:15 | 57 | 225.50 |
| 11/05/2026 17:15 | 18 | 225.50 |
| 11/05/2026 17:15 | 9 | 225.50 |
| 11/05/2026 17:15 | 25 | 225.50 |
| 11/05/2026 17:15 | 32 | 225.50 |
| 11/05/2026 17:15 | 32 | 225.50 |
| 11/05/2026 17:15 | 13 | 225.50 |
| 11/05/2026 17:15 | 10 | 225.55 |
| 11/05/2026 17:15 | 2 | 225.55 |
| 11/05/2026 17:15 | 15 | 225.50 |
| 11/05/2026 17:15 | 21 | 225.50 |
| 11/05/2026 17:15 | 65 | 225.50 |
| 11/05/2026 17:15 | 40 | 225.50 |
| 11/05/2026 17:15 | 4 | 225.50 |
| 11/05/2026 17:15 | 14 | 225.50 |
| 11/05/2026 17:15 | 1 | 225.50 |
| 11/05/2026 17:15 | 1 | 225.50 |
| 11/05/2026 17:15 | 4 | 225.50 |
| 11/05/2026 17:15 | 18 | 225.55 |
| 11/05/2026 17:15 | 8 | 225.55 |
| 11/05/2026 17:15 | 89 | 225.55 |
| 11/05/2026 17:15 | 2 | 225.55 |
| 11/05/2026 17:15 | 12 | 225.55 |
| 11/05/2026 17:15 | 69 | 225.55 |
| 11/05/2026 17:15 | 6 | 225.55 |
| 11/05/2026 17:15 | 8 | 225.55 |
| 11/05/2026 17:15 | 66 | 225.55 |
| 11/05/2026 17:15 | 27 | 225.55 |
| 11/05/2026 17:15 | 35 | 225.55 |
| 11/05/2026 17:15 | 33 | 225.55 |
| 11/05/2026 17:15 | 18 | 225.55 |
| 11/05/2026 17:15 | 36 | 225.65 |
| 11/05/2026 17:15 | 2 | 225.60 |
| 11/05/2026 17:15 | 109 | 225.60 |
| 11/05/2026 17:15 | 1 | 225.65 |
| 11/05/2026 17:15 | 32 | 225.60 |
| 11/05/2026 17:15 | 66 | 225.60 |
| 11/05/2026 17:15 | 26 | 225.60 |
| 11/05/2026 17:15 | 4 | 225.60 |
| 11/05/2026 17:15 | 109 | 225.65 |
| 11/05/2026 17:15 | 109 | 225.65 |
| 11/05/2026 17:15 | 19 | 225.65 |
| 11/05/2026 17:15 | 10 | 225.60 |
| 11/05/2026 17:15 | 109 | 225.60 |
| 11/05/2026 17:15 | 133 | 225.60 |
| 11/05/2026 17:15 | 90 | 225.60 |
| 11/05/2026 17:15 | 50 | 225.60 |
| 11/05/2026 17:15 | 60 | 225.60 |
| 11/05/2026 17:15 | 26 | 225.65 |
| 11/05/2026 17:15 | 36 | 225.65 |
| 11/05/2026 17:15 | 26 | 225.65 |
| 11/05/2026 17:15 | 24 | 225.65 |
| 11/05/2026 17:15 | 40 | 225.65 |
| 11/05/2026 17:15 | 109 | 225.65 |
| 11/05/2026 17:15 | 10 | 225.65 |
| 11/05/2026 17:15 | 76 | 225.65 |
| 11/05/2026 17:15 | 6 | 225.65 |
| 11/05/2026 17:15 | 73 | 225.65 |
| 11/05/2026 17:15 | 26 | 225.70 |
| 11/05/2026 17:15 | 26 | 225.70 |
| 11/05/2026 17:15 | 64 | 225.70 |
| 11/05/2026 17:15 | 26 | 225.70 |
| 11/05/2026 17:15 | 35 | 225.70 |
| 11/05/2026 17:15 | 2 | 225.70 |
| 11/05/2026 17:15 | 30 | 225.70 |
| 11/05/2026 17:15 | 23 | 225.70 |
| 11/05/2026 17:15 | 24 | 225.75 |
| 11/05/2026 17:15 | 85 | 225.75 |
| 11/05/2026 17:15 | 9 | 225.75 |
| 11/05/2026 17:15 | 20 | 225.75 |
| 11/05/2026 17:15 | 51 | 225.75 |
| 11/05/2026 17:15 | 2 | 225.80 |
| 11/05/2026 17:15 | 78 | 225.80 |
| 11/05/2026 17:15 | 31 | 225.80 |
| 11/05/2026 17:15 | 151 | 225.80 |
| 11/05/2026 17:15 | 11 | 225.80 |
| 11/05/2026 17:15 | 41 | 225.80 |
| 11/05/2026 17:15 | 130 | 225.80 |
| 11/05/2026 17:15 | 27 | 225.80 |
| 11/05/2026 17:15 | 28 | 225.80 |
| 11/05/2026 17:15 | 89 | 225.80 |
| 11/05/2026 17:15 | 109 | 225.80 |
| 11/05/2026 17:15 | 66 | 225.80 |
| 11/05/2026 17:15 | 107 | 225.80 |
| 11/05/2026 17:15 | 27 | 225.85 |
| 11/05/2026 17:15 | 1 | 225.85 |
| 11/05/2026 17:15 | 36 | 225.85 |
| 11/05/2026 17:15 | 39 | 225.85 |
| 11/05/2026 17:15 | 51 | 225.85 |
| 11/05/2026 17:15 | 47 | 225.85 |
| 11/05/2026 17:15 | 119 | 225.85 |
| 11/05/2026 17:15 | 81 | 225.85 |
| 11/05/2026 17:15 | 10 | 225.85 |
| 11/05/2026 17:15 | 109 | 225.85 |
| 11/05/2026 17:15 | 58 | 225.90 |
| 11/05/2026 17:15 | 27 | 225.90 |
| 11/05/2026 17:15 | 60 | 225.90 |
| 11/05/2026 17:15 | 29 | 225.90 |
| 11/05/2026 17:15 | 12 | 225.90 |
| 11/05/2026 17:15 | 77 | 225.90 |
| 11/05/2026 17:15 | 60 | 225.90 |
| 11/05/2026 17:15 | 1 | 225.95 |
| 11/05/2026 17:15 | 40 | 225.95 |
| 11/05/2026 17:15 | 27 | 225.95 |
| 11/05/2026 17:15 | 24 | 225.95 |
| 11/05/2026 17:15 | 19 | 225.95 |
| 11/05/2026 17:15 | 108 | 226.00 |
| 11/05/2026 17:15 | 1 | 226.00 |
| 11/05/2026 17:15 | 62 | 225.95 |
| 11/05/2026 17:15 | 109 | 225.95 |
| 11/05/2026 17:15 | 29 | 225.95 |
| 11/05/2026 17:15 | 28 | 226.00 |
| 11/05/2026 17:15 | 102 | 226.00 |
| 11/05/2026 17:15 | 4 | 226.00 |
| 11/05/2026 17:15 | 8 | 225.95 |
| 11/05/2026 17:15 | 11 | 225.95 |
| 11/05/2026 17:15 | 82 | 225.95 |
| 11/05/2026 17:15 | 2 | 226.00 |
| 11/05/2026 17:15 | 109 | 226.00 |
| 11/05/2026 17:15 | 2 | 226.00 |
| 11/05/2026 17:15 | 32 | 226.00 |
| 11/05/2026 17:15 | 76 | 226.00 |
| 11/05/2026 17:15 | 40 | 226.00 |
| 11/05/2026 17:15 | 22 | 226.05 |
| 11/05/2026 17:15 | 24 | 226.05 |
| 11/05/2026 17:15 | 83 | 226.05 |
| 11/05/2026 17:15 | 25 | 226.10 |
| 11/05/2026 17:15 | 27 | 226.10 |
| 11/05/2026 17:15 | 2 | 226.10 |
| 11/05/2026 17:15 | 19 | 226.15 |
| 11/05/2026 17:15 | 56 | 226.15 |
| 11/05/2026 17:15 | 34 | 226.15 |
| 11/05/2026 17:15 | 31 | 226.20 |
| 11/05/2026 17:15 | 27 | 226.20 |
| 11/05/2026 17:15 | 51 | 226.20 |
| 11/05/2026 17:15 | 41 | 226.20 |
| 11/05/2026 17:15 | 68 | 226.20 |
| 11/05/2026 17:15 | 109 | 226.15 |
| 11/05/2026 17:15 | 65 | 226.15 |
| 11/05/2026 17:15 | 16 | 226.15 |
| 11/05/2026 17:15 | 109 | 226.10 |
| 11/05/2026 17:15 | 136 | 226.10 |
| 11/05/2026 17:15 | 8 | 226.15 |
| 11/05/2026 17:15 | 31 | 226.15 |
| 11/05/2026 17:15 | 28 | 226.15 |
| 11/05/2026 17:15 | 51 | 226.15 |
| 11/05/2026 17:15 | 109 | 226.15 |
| 11/05/2026 17:15 | 90 | 226.15 |
| 11/05/2026 17:15 | 29 | 226.10 |
| 11/05/2026 17:15 | 49 | 226.10 |
| 11/05/2026 17:15 | 51 | 226.10 |
| 11/05/2026 17:15 | 109 | 226.10 |
| 11/05/2026 17:15 | 115 | 226.05 |
| 11/05/2026 17:15 | 51 | 226.05 |
| 11/05/2026 17:15 | 109 | 226.05 |
| 11/05/2026 17:15 | 51 | 226.00 |
| 11/05/2026 17:15 | 33 | 226.00 |
| 11/05/2026 17:15 | 14 | 226.00 |
| 11/05/2026 17:15 | 3 | 226.00 |
| 11/05/2026 17:15 | 31 | 226.00 |
| 11/05/2026 17:15 | 28 | 226.00 |
| 11/05/2026 17:15 | 109 | 226.00 |
| 11/05/2026 17:15 | 13 | 226.00 |
| 11/05/2026 17:15 | 51 | 226.00 |
| 11/05/2026 17:15 | 45 | 226.00 |
| 11/05/2026 17:15 | 39 | 225.95 |
| 11/05/2026 17:15 | 109 | 225.95 |
| 11/05/2026 17:15 | 23 | 225.95 |
| 11/05/2026 17:15 | 100 | 225.95 |
| 11/05/2026 17:15 | 19 | 225.95 |
| 11/05/2026 17:15 | 18 | 225.95 |
| 11/05/2026 17:15 | 6 | 225.95 |
| 11/05/2026 17:15 | 109 | 225.95 |
| 11/05/2026 17:15 | 124 | 225.90 |
| 11/05/2026 17:15 | 31 | 225.90 |
| 11/05/2026 17:15 | 81 | 225.90 |
| 11/05/2026 17:15 | 28 | 225.90 |
| 11/05/2026 17:15 | 11 | 225.85 |
| 11/05/2026 17:15 | 109 | 225.85 |
| 11/05/2026 17:15 | 109 | 225.85 |
| 11/05/2026 17:15 | 49 | 225.85 |
| 11/05/2026 17:15 | 81 | 225.85 |
| 11/05/2026 17:15 | 119 | 225.85 |
| 11/05/2026 17:15 | 31 | 225.85 |
| 11/05/2026 17:15 | 32 | 225.85 |
| 11/05/2026 17:15 | 39 | 225.85 |
| 11/05/2026 17:15 | 109 | 225.85 |
| 11/05/2026 17:15 | 109 | 225.90 |
| 11/05/2026 17:15 | 5 | 225.90 |
| 11/05/2026 17:15 | 17 | 225.90 |
| 11/05/2026 17:15 | 24 | 225.85 |
| 11/05/2026 17:15 | 17 | 225.85 |
| 11/05/2026 17:15 | 13 | 225.85 |
| 11/05/2026 17:15 | 18 | 225.85 |
| 11/05/2026 17:15 | 10 | 225.80 |
| 11/05/2026 17:15 | 41 | 225.825 |
| 11/05/2026 17:15 | 63 | 225.80 |
| 11/05/2026 17:15 | 22 | 225.80 |
| 11/05/2026 17:15 | 109 | 225.80 |
| 11/05/2026 17:15 | 38 | 225.80 |
| 11/05/2026 17:15 | 10 | 225.80 |
| 11/05/2026 17:15 | 11 | 225.80 |
| 11/05/2026 17:15 | 18 | 225.80 |
| 11/05/2026 17:15 | 9 | 225.80 |
| 11/05/2026 17:15 | 16 | 225.80 |
| 11/05/2026 17:15 | 31 | 225.80 |
| 11/05/2026 17:15 | 25 | 225.80 |
| 11/05/2026 17:15 | 1 | 225.80 |
| 11/05/2026 17:15 | 24 | 225.75 |
| 11/05/2026 17:15 | 67 | 225.75 |
| 11/05/2026 17:15 | 15 | 225.75 |
| 11/05/2026 17:15 | 75 | 225.75 |
| 11/05/2026 17:15 | 6 | 225.75 |
| 11/05/2026 17:15 | 7 | 225.75 |
| 11/05/2026 17:15 | 102 | 225.70 |
| 11/05/2026 17:15 | 109 | 225.70 |
| 11/05/2026 17:14 | 82 | 225.70 |
| 11/05/2026 17:14 | 12 | 225.70 |
| 11/05/2026 17:14 | 2 | 225.70 |
| 11/05/2026 17:14 | 18 | 225.70 |
| 11/05/2026 17:14 | 14 | 225.70 |
| 11/05/2026 17:14 | 10 | 225.75 |
| 11/05/2026 17:14 | 3 | 225.70 |
| 11/05/2026 17:14 | 32 | 225.70 |
| 11/05/2026 17:14 | 5 | 225.75 |
| 11/05/2026 17:14 | 2 | 225.70 |
| 11/05/2026 17:14 | 3 | 225.70 |
| 11/05/2026 17:14 | 11 | 225.70 |
| 11/05/2026 17:14 | 56 | 225.70 |
| 11/05/2026 17:14 | 52 | 225.70 |
| 11/05/2026 17:14 | 33 | 225.70 |
| 11/05/2026 17:14 | 39 | 225.70 |
| 11/05/2026 17:14 | 112 | 225.70 |
| 11/05/2026 17:14 | 77 | 225.70 |
| 11/05/2026 17:14 | 8 | 225.70 |
| 11/05/2026 17:14 | 40 | 225.65 |
| 11/05/2026 17:14 | 5 | 225.65 |
| 11/05/2026 17:14 | 40 | 225.65 |
| 11/05/2026 17:14 | 109 | 225.70 |
| 11/05/2026 17:14 | 5 | 225.70 |
| 11/05/2026 17:14 | 32 | 225.70 |
| 11/05/2026 17:14 | 109 | 225.75 |
| 11/05/2026 17:14 | 64 | 225.75 |
| 11/05/2026 17:14 | 11 | 225.75 |
| 11/05/2026 17:14 | 47 | 225.80 |
| 11/05/2026 17:14 | 109 | 225.80 |
| 11/05/2026 17:14 | 62 | 225.80 |
| 11/05/2026 17:14 | 21 | 225.80 |
| 11/05/2026 17:14 | 29 | 225.80 |
| 11/05/2026 17:14 | 47 | 225.80 |
| 11/05/2026 17:14 | 10 | 225.80 |
| 11/05/2026 17:14 | 15 | 225.80 |
| 11/05/2026 17:14 | 16 | 225.80 |
| 11/05/2026 17:14 | 6 | 225.80 |
| 11/05/2026 17:14 | 103 | 225.80 |
| 11/05/2026 17:14 | 26 | 225.75 |
| 11/05/2026 17:14 | 138 | 225.75 |
| 11/05/2026 17:14 | 138 | 225.75 |
| 11/05/2026 17:14 | 49 | 225.75 |
| 11/05/2026 17:14 | 5 | 225.75 |
| 11/05/2026 17:14 | 16 | 225.75 |
| 11/05/2026 17:14 | 26 | 225.75 |
| 11/05/2026 17:14 | 109 | 225.70 |
| 11/05/2026 17:14 | 17 | 225.70 |
| 11/05/2026 17:14 | 50 | 225.70 |
| 11/05/2026 17:14 | 18 | 225.70 |
| 11/05/2026 17:14 | 2 | 225.70 |
| 11/05/2026 17:14 | 2 | 225.70 |
| 11/05/2026 17:14 | 19 | 225.70 |
| 11/05/2026 17:14 | 9 | 225.70 |
| 11/05/2026 17:14 | 3 | 225.75 |
| 11/05/2026 17:14 | 16 | 225.70 |
| 11/05/2026 17:14 | 3 | 225.70 |
| 11/05/2026 17:14 | 12 | 225.70 |
| 11/05/2026 17:14 | 9 | 225.70 |
| 11/05/2026 17:14 | 11 | 225.70 |
| 11/05/2026 17:14 | 7 | 225.70 |
| 11/05/2026 17:14 | 22 | 225.70 |
| 11/05/2026 17:14 | 26 | 225.70 |
| 11/05/2026 17:14 | 3 | 225.70 |
| 11/05/2026 17:14 | 47 | 225.65 |
| 11/05/2026 17:14 | 24 | 225.65 |
| 11/05/2026 17:14 | 30 | 225.65 |
| 11/05/2026 17:14 | 8 | 225.70 |
| 11/05/2026 17:14 | 9 | 225.65 |
| 11/05/2026 17:14 | 28 | 225.65 |
| 11/05/2026 17:14 | 109 | 225.65 |
| 11/05/2026 17:14 | 61 | 225.65 |
| 11/05/2026 17:14 | 10 | 225.65 |
| 11/05/2026 17:14 | 29 | 225.65 |
| 11/05/2026 17:14 | 7 | 225.65 |
| 11/05/2026 17:14 | 92 | 225.65 |
| 11/05/2026 17:14 | 17 | 225.65 |
| 11/05/2026 17:14 | 2 | 225.65 |
| 11/05/2026 17:14 | 109 | 225.65 |
| 11/05/2026 17:14 | 29 | 225.65 |
| 11/05/2026 17:14 | 48 | 225.65 |
| 11/05/2026 17:14 | 187 | 225.65 |
| 11/05/2026 17:14 | 18 | 225.70 |
| 11/05/2026 17:14 | 109 | 225.75 |
| 11/05/2026 17:14 | 31 | 225.75 |
| 11/05/2026 17:14 | 2 | 225.85 |
| 11/05/2026 17:14 | 23 | 225.85 |
| 11/05/2026 17:14 | 109 | 225.85 |
| 11/05/2026 17:14 | 143 | 225.80 |
| 11/05/2026 17:14 | 31 | 225.80 |
| 11/05/2026 17:14 | 14 | 225.80 |
| 11/05/2026 17:14 | 17 | 225.80 |
| 11/05/2026 17:14 | 7 | 225.80 |
| 11/05/2026 17:14 | 27 | 225.80 |
| 11/05/2026 17:14 | 18 | 225.80 |
| 11/05/2026 17:14 | 26 | 225.80 |
| 11/05/2026 17:14 | 109 | 225.80 |
| 11/05/2026 17:14 | 159 | 225.75 |
| 11/05/2026 17:14 | 66 | 225.75 |
| 11/05/2026 17:14 | 58 | 225.75 |
| 11/05/2026 17:14 | 7 | 225.75 |
| 11/05/2026 17:14 | 1 | 225.75 |
| 11/05/2026 17:14 | 9 | 225.75 |
| 11/05/2026 17:14 | 2 | 225.75 |
| 11/05/2026 17:14 | 5 | 225.70 |
| 11/05/2026 17:14 | 36 | 225.70 |
| 11/05/2026 17:14 | 75 | 225.70 |
| 11/05/2026 17:14 | 1 | 225.70 |
| 11/05/2026 17:14 | 49 | 225.65 |
| 11/05/2026 17:14 | 21 | 225.65 |
| 11/05/2026 17:14 | 140 | 225.65 |
| 11/05/2026 17:14 | 27 | 225.65 |
| 11/05/2026 17:14 | 109 | 225.65 |
| 11/05/2026 17:14 | 83 | 225.65 |
| 11/05/2026 17:14 | 68 | 225.65 |
| 11/05/2026 17:14 | 13 | 225.70 |
| 11/05/2026 17:14 | 106 | 225.70 |
| 11/05/2026 17:14 | 214 | 225.65 |
| 11/05/2026 17:14 | 24 | 225.65 |
| 11/05/2026 17:14 | 8 | 225.60 |
| 11/05/2026 17:14 | 129 | 225.60 |
| 11/05/2026 17:14 | 6 | 225.60 |
| 11/05/2026 17:14 | 4 | 225.60 |
| 11/05/2026 17:14 | 85 | 225.60 |
| 11/05/2026 17:14 | 4 | 225.55 |
| 11/05/2026 17:14 | 54 | 225.55 |
| 11/05/2026 17:14 | 16 | 225.55 |
| 11/05/2026 17:14 | 39 | 225.55 |
| 11/05/2026 17:14 | 1 | 225.60 |
| 11/05/2026 17:14 | 66 | 225.60 |
| 11/05/2026 17:14 | 10 | 225.60 |
| 11/05/2026 17:14 | 18 | 225.60 |
| 11/05/2026 17:14 | 42 | 225.60 |
| 11/05/2026 17:14 | 23 | 225.60 |
| 11/05/2026 17:14 | 7 | 225.60 |
| 11/05/2026 17:14 | 56 | 225.60 |
| 11/05/2026 17:14 | 105 | 225.60 |
| 11/05/2026 17:14 | 135 | 225.55 |
| 11/05/2026 17:14 | 134 | 225.55 |
| 11/05/2026 17:14 | 127 | 225.55 |
| 11/05/2026 17:14 | 123 | 225.55 |
| 11/05/2026 17:14 | 7 | 225.55 |
| 11/05/2026 17:14 | 5 | 225.55 |
| 11/05/2026 17:14 | 4 | 225.55 |
| 11/05/2026 17:14 | 52 | 225.50 |
| 11/05/2026 17:14 | 31 | 225.50 |
| 11/05/2026 17:14 | 70 | 225.50 |
| 11/05/2026 17:14 | 109 | 225.50 |
| 11/05/2026 17:14 | 12 | 225.45 |
| 11/05/2026 17:14 | 17 | 225.45 |
| 11/05/2026 17:14 | 51 | 225.45 |
| 11/05/2026 17:14 | 34 | 225.45 |
| 11/05/2026 17:14 | 109 | 225.50 |
| 11/05/2026 17:14 | 54 | 225.50 |
| 11/05/2026 17:14 | 109 | 225.50 |
| 11/05/2026 17:14 | 75 | 225.45 |
| 11/05/2026 17:14 | 109 | 225.50 |
| 11/05/2026 17:14 | 109 | 225.50 |
| 11/05/2026 17:14 | 36 | 225.50 |
| 11/05/2026 17:14 | 51 | 225.50 |
| 11/05/2026 17:14 | 22 | 225.50 |
| 11/05/2026 17:14 | 3 | 225.50 |
| 11/05/2026 17:14 | 36 | 225.50 |
| 11/05/2026 17:14 | 48 | 225.50 |
| 11/05/2026 17:14 | 96 | 225.50 |
| 11/05/2026 17:14 | 82 | 225.50 |
| 11/05/2026 17:14 | 109 | 225.50 |
| 11/05/2026 17:14 | 64 | 225.50 |
| 11/05/2026 17:14 | 27 | 225.55 |
| 11/05/2026 17:14 | 27 | 225.55 |
| 11/05/2026 17:14 | 10 | 225.55 |
| 11/05/2026 17:14 | 36 | 225.55 |
| 11/05/2026 17:14 | 109 | 225.55 |
| 11/05/2026 17:14 | 4 | 225.60 |
| 11/05/2026 17:14 | 24 | 225.60 |
| 11/05/2026 17:14 | 34 | 225.65 |
| 11/05/2026 17:14 | 29 | 225.65 |
| 11/05/2026 17:14 | 15 | 225.65 |
| 11/05/2026 17:14 | 3 | 225.70 |
| 11/05/2026 17:14 | 5 | 225.70 |
| 11/05/2026 17:14 | 14 | 225.65 |
| 11/05/2026 17:14 | 41 | 225.65 |
| 11/05/2026 17:14 | 19 | 225.65 |
| 11/05/2026 17:14 | 109 | 225.65 |
| 11/05/2026 17:14 | 89 | 225.70 |
| 11/05/2026 17:14 | 70 | 225.70 |
| 11/05/2026 17:14 | 28 | 225.70 |
| 11/05/2026 17:14 | 24 | 225.70 |
| 11/05/2026 17:14 | 70 | 225.70 |
| 11/05/2026 17:14 | 5 | 225.70 |
| 11/05/2026 17:14 | 28 | 225.70 |
| 11/05/2026 17:14 | 108 | 225.70 |
| 11/05/2026 17:14 | 1 | 225.70 |
| 11/05/2026 17:13 | 66 | 225.70 |
| 11/05/2026 17:13 | 109 | 225.70 |
| 11/05/2026 17:13 | 21 | 225.75 |
| 11/05/2026 17:13 | 28 | 225.75 |
| 11/05/2026 17:13 | 83 | 225.75 |
| 11/05/2026 17:13 | 127 | 225.75 |
| 11/05/2026 17:13 | 31 | 225.80 |
| 11/05/2026 17:13 | 15 | 225.85 |
| 11/05/2026 17:13 | 9 | 225.85 |
| 11/05/2026 17:13 | 4 | 225.85 |
| 11/05/2026 17:13 | 5 | 225.85 |
| 11/05/2026 17:13 | 40 | 225.85 |
| 11/05/2026 17:13 | 109 | 225.85 |
| 11/05/2026 17:13 | 96 | 225.85 |
| 11/05/2026 17:13 | 5 | 225.85 |
| 11/05/2026 17:13 | 36 | 225.85 |
| 11/05/2026 17:13 | 80 | 225.85 |
| 11/05/2026 17:13 | 15 | 225.85 |
| 11/05/2026 17:13 | 26 | 225.85 |
| 11/05/2026 17:13 | 12 | 225.85 |
| 11/05/2026 17:13 | 109 | 225.875 |
| 11/05/2026 17:13 | 55 | 225.90 |
| 11/05/2026 17:13 | 7 | 225.90 |
| 11/05/2026 17:13 | 29 | 225.90 |
| 11/05/2026 17:13 | 17 | 225.90 |
| 11/05/2026 17:13 | 71 | 225.85 |
| 11/05/2026 17:13 | 37 | 225.85 |
| 11/05/2026 17:13 | 62 | 225.85 |
| 11/05/2026 17:13 | 10 | 225.85 |
| 11/05/2026 17:13 | 531 | 225.85 |
| 11/05/2026 17:13 | 10 | 225.85 |
| 11/05/2026 17:13 | 109 | 225.85 |
| 11/05/2026 17:13 | 36 | 225.85 |
| 11/05/2026 17:13 | 15 | 225.85 |
| 11/05/2026 17:13 | 132 | 225.85 |
| 11/05/2026 17:13 | 153 | 225.85 |
| 11/05/2026 17:13 | 50 | 225.85 |
| 11/05/2026 17:13 | 51 | 225.85 |
| 11/05/2026 17:13 | 95 | 225.85 |
| 11/05/2026 17:13 | 36 | 225.85 |
| 11/05/2026 17:13 | 81 | 225.85 |
| 11/05/2026 17:13 | 109 | 225.85 |
| 11/05/2026 17:13 | 30 | 225.85 |
| 11/05/2026 17:13 | 7 | 225.80 |
| 11/05/2026 17:13 | 14 | 225.80 |
| 11/05/2026 17:13 | 74 | 225.80 |
| 11/05/2026 17:13 | 104 | 225.80 |
| 11/05/2026 17:13 | 89 | 225.80 |
| 11/05/2026 17:13 | 51 | 225.80 |
| 11/05/2026 17:13 | 51 | 225.80 |
| 11/05/2026 17:13 | 7 | 225.80 |
| 11/05/2026 17:13 | 28 | 225.80 |
| 11/05/2026 17:13 | 30 | 225.80 |
| 11/05/2026 17:13 | 109 | 225.80 |
| 11/05/2026 17:13 | 153 | 225.80 |
| 11/05/2026 17:13 | 28 | 225.75 |
| 11/05/2026 17:13 | 28 | 225.75 |
| 11/05/2026 17:13 | 109 | 225.75 |
| 11/05/2026 17:13 | 86 | 225.75 |
| 11/05/2026 17:13 | 12 | 225.75 |
| 11/05/2026 17:13 | 16 | 225.75 |
| 11/05/2026 17:13 | 16 | 225.75 |
| 11/05/2026 17:13 | 16 | 225.75 |
| 11/05/2026 17:13 | 34 | 225.75 |
| 11/05/2026 17:13 | 4 | 225.70 |
| 11/05/2026 17:13 | 109 | 225.70 |
| 11/05/2026 17:13 | 43 | 225.70 |
| 11/05/2026 17:13 | 28 | 225.70 |
| 11/05/2026 17:13 | 109 | 225.70 |
| 11/05/2026 17:13 | 25 | 225.70 |
| 11/05/2026 17:13 | 2 | 225.70 |
| 11/05/2026 17:13 | 8 | 225.65 |
| 11/05/2026 17:13 | 15 | 225.65 |
| 11/05/2026 17:13 | 7 | 225.65 |
| 11/05/2026 17:13 | 32 | 225.65 |
| 11/05/2026 17:13 | 17 | 225.65 |
| 11/05/2026 17:13 | 75 | 225.70 |
| 11/05/2026 17:13 | 28 | 225.75 |
| 11/05/2026 17:13 | 89 | 225.70 |
| 11/05/2026 17:13 | 25 | 225.70 |
| 11/05/2026 17:13 | 109 | 225.70 |
| 11/05/2026 17:13 | 71 | 225.70 |
| 11/05/2026 17:13 | 28 | 225.70 |
| 11/05/2026 17:13 | 46 | 225.70 |
| 11/05/2026 17:13 | 52 | 225.75 |
| 11/05/2026 17:13 | 13 | 225.75 |
| 11/05/2026 17:13 | 2 | 225.75 |
| 11/05/2026 17:13 | 10 | 225.75 |
| 11/05/2026 17:13 | 59 | 225.80 |
| 11/05/2026 17:13 | 11 | 225.80 |
| 11/05/2026 17:13 | 30 | 225.80 |
| 11/05/2026 17:13 | 9 | 225.80 |
| 11/05/2026 17:13 | 73 | 225.75 |
| 11/05/2026 17:13 | 36 | 225.75 |
| 11/05/2026 17:13 | 29 | 225.75 |
| 11/05/2026 17:13 | 109 | 225.75 |
| 11/05/2026 17:13 | 43 | 225.75 |
| 11/05/2026 17:13 | 103 | 225.75 |
| 11/05/2026 17:13 | 30 | 225.75 |
| 11/05/2026 17:13 | 16 | 225.75 |
| 11/05/2026 17:13 | 78 | 225.75 |
| 11/05/2026 17:13 | 28 | 225.75 |
| 11/05/2026 17:13 | 40 | 225.80 |
| 11/05/2026 17:13 | 109 | 225.80 |
| 11/05/2026 17:13 | 30 | 225.85 |
| 11/05/2026 17:13 | 8 | 225.85 |
| 11/05/2026 17:13 | 109 | 225.85 |
| 11/05/2026 17:13 | 1 | 225.85 |
| 11/05/2026 17:13 | 136 | 225.85 |
| 11/05/2026 17:13 | 40 | 225.85 |
| 11/05/2026 17:13 | 1 | 225.85 |
| 11/05/2026 17:13 | 80 | 225.85 |
| 11/05/2026 17:13 | 109 | 225.85 |
| 11/05/2026 17:13 | 40 | 225.85 |
| 11/05/2026 17:13 | 2 | 225.85 |
| 11/05/2026 17:13 | 50 | 225.85 |
| 11/05/2026 17:13 | 11 | 225.85 |
| 11/05/2026 17:13 | 8 | 225.85 |
| 11/05/2026 17:13 | 47 | 225.85 |
| 11/05/2026 17:13 | 65 | 225.85 |
| 11/05/2026 17:13 | 28 | 225.85 |
| 11/05/2026 17:13 | 109 | 225.85 |
| 11/05/2026 17:13 | 48 | 225.80 |
| 11/05/2026 17:13 | 16 | 225.80 |
| 11/05/2026 17:13 | 38 | 225.80 |
| 11/05/2026 17:13 | 7 | 225.80 |
| 11/05/2026 17:13 | 113 | 225.80 |
| 11/05/2026 17:13 | 21 | 225.80 |
| 11/05/2026 17:13 | 7 | 225.80 |
| 11/05/2026 17:13 | 4 | 225.80 |
| 11/05/2026 17:13 | 14 | 225.80 |
| 11/05/2026 17:13 | 3 | 225.75 |
| 11/05/2026 17:13 | 47 | 225.75 |
| 11/05/2026 17:13 | 30 | 225.75 |
| 11/05/2026 17:13 | 109 | 225.75 |
| 11/05/2026 17:13 | 20 | 225.75 |
| 11/05/2026 17:13 | 1 | 225.75 |
| 11/05/2026 17:13 | 2 | 225.75 |
| 11/05/2026 17:13 | 6 | 225.75 |
| 11/05/2026 17:13 | 11 | 225.75 |
| 11/05/2026 17:13 | 19 | 225.75 |
| 11/05/2026 17:13 | 8 | 225.75 |
| 11/05/2026 17:13 | 28 | 225.75 |
| 11/05/2026 17:13 | 78 | 225.80 |
| 11/05/2026 17:13 | 30 | 225.80 |
| 11/05/2026 17:13 | 18 | 225.80 |
| 11/05/2026 17:13 | 8 | 225.80 |
| 11/05/2026 17:13 | 92 | 225.75 |
| 11/05/2026 17:13 | 1 | 225.80 |
| 11/05/2026 17:13 | 17 | 225.75 |
| 11/05/2026 17:13 | 16 | 225.75 |
| 11/05/2026 17:13 | 36 | 225.75 |
| 11/05/2026 17:13 | 14 | 225.75 |
| 11/05/2026 17:13 | 14 | 225.75 |
| 11/05/2026 17:13 | 26 | 225.75 |
| 11/05/2026 17:13 | 31 | 225.75 |
| 11/05/2026 17:13 | 6 | 225.75 |
| 11/05/2026 17:13 | 29 | 225.70 |
| 11/05/2026 17:13 | 109 | 225.70 |
| 11/05/2026 17:13 | 7 | 225.70 |
| 11/05/2026 17:13 | 43 | 225.70 |
| 11/05/2026 17:13 | 18 | 225.70 |
| 11/05/2026 17:13 | 55 | 225.70 |
| 11/05/2026 17:13 | 33 | 225.70 |
| 11/05/2026 17:13 | 7 | 225.70 |
| 11/05/2026 17:13 | 55 | 225.70 |
| 11/05/2026 17:13 | 17 | 225.65 |
| 11/05/2026 17:13 | 7 | 225.65 |
| 11/05/2026 17:13 | 2 | 225.65 |
| 11/05/2026 17:13 | 15 | 225.65 |
| 11/05/2026 17:13 | 6 | 225.65 |
| 11/05/2026 17:13 | 10 | 225.65 |
| 11/05/2026 17:13 | 9 | 225.65 |
| 11/05/2026 17:13 | 10 | 225.65 |
| 11/05/2026 17:13 | 7 | 225.70 |
| 11/05/2026 17:13 | 6 | 225.65 |
| 11/05/2026 17:13 | 20 | 225.60 |
| 11/05/2026 17:13 | 17 | 225.65 |
| 11/05/2026 17:13 | 76 | 225.65 |
| 11/05/2026 17:13 | 10 | 225.65 |
| 11/05/2026 17:13 | 20 | 225.65 |
| 11/05/2026 17:13 | 10 | 225.65 |
| 11/05/2026 17:13 | 33 | 225.65 |
| 11/05/2026 17:13 | 38 | 225.65 |
| 11/05/2026 17:13 | 3 | 225.65 |
| 11/05/2026 17:13 | 140 | 225.70 |
| 11/05/2026 17:13 | 58 | 225.70 |
| 11/05/2026 17:13 | 36 | 225.70 |
| 11/05/2026 17:13 | 17 | 225.70 |
| 11/05/2026 17:13 | 52 | 225.70 |
| 11/05/2026 17:13 | 13 | 225.65 |
| 11/05/2026 17:13 | 17 | 225.65 |
| 11/05/2026 17:13 | 15 | 225.65 |
| 11/05/2026 17:13 | 12 | 225.65 |
| 11/05/2026 17:13 | 16 | 225.65 |
| 11/05/2026 17:13 | 109 | 225.65 |
| 11/05/2026 17:13 | 15 | 225.60 |
| 11/05/2026 17:13 | 8 | 225.60 |
| 11/05/2026 17:13 | 16 | 225.60 |
| 11/05/2026 17:13 | 16 | 225.60 |
| 11/05/2026 17:13 | 17 | 225.60 |
| 11/05/2026 17:13 | 38 | 225.60 |
| 11/05/2026 17:13 | 22 | 225.60 |
| 11/05/2026 17:13 | 2 | 225.60 |
| 11/05/2026 17:12 | 30 | 225.55 |
| 11/05/2026 17:12 | 109 | 225.55 |
| 11/05/2026 17:12 | 30 | 225.55 |
| 11/05/2026 17:12 | 14 | 225.55 |
| 11/05/2026 17:12 | 109 | 225.55 |
| 11/05/2026 17:12 | 48 | 225.55 |
| 11/05/2026 17:12 | 5 | 225.55 |
| 11/05/2026 17:12 | 49 | 225.55 |
| 11/05/2026 17:12 | 52 | 225.55 |
| 11/05/2026 17:12 | 17 | 225.55 |
| 11/05/2026 17:12 | 6 | 225.55 |
| 11/05/2026 17:12 | 13 | 225.55 |
| 11/05/2026 17:12 | 1 | 225.55 |
| 11/05/2026 17:12 | 1 | 225.55 |
| 11/05/2026 17:12 | 32 | 225.55 |
| 11/05/2026 17:12 | 12 | 225.55 |
| 11/05/2026 17:12 | 1 | 225.55 |
| 11/05/2026 17:12 | 9 | 225.50 |
| 11/05/2026 17:12 | 31 | 225.50 |
| 11/05/2026 17:12 | 5 | 225.55 |
| 11/05/2026 17:12 | 25 | 225.45 |
| 11/05/2026 17:12 | 11 | 225.50 |
| 11/05/2026 17:12 | 13 | 225.50 |
| 11/05/2026 17:12 | 11 | 225.50 |
| 11/05/2026 17:12 | 109 | 225.50 |
| 11/05/2026 17:12 | 5 | 225.50 |
| 11/05/2026 17:12 | 27 | 225.50 |
| 11/05/2026 17:12 | 108 | 225.45 |
| 11/05/2026 17:12 | 1 | 225.45 |
| 11/05/2026 17:12 | 107 | 225.40 |
| 11/05/2026 17:12 | 2 | 225.40 |
| 11/05/2026 17:12 | 28 | 225.40 |
| 11/05/2026 17:12 | 12 | 225.40 |
| 11/05/2026 17:12 | 50 | 225.50 |
| 11/05/2026 17:12 | 109 | 225.50 |
| 11/05/2026 17:12 | 109 | 225.50 |
| 11/05/2026 17:12 | 22 | 225.50 |
| 11/05/2026 17:12 | 27 | 225.50 |
| 11/05/2026 17:12 | 15 | 225.50 |
| 11/05/2026 17:12 | 47 | 225.40 |
| 11/05/2026 17:12 | 2 | 225.40 |
| 11/05/2026 17:12 | 107 | 225.40 |
| 11/05/2026 17:12 | 171 | 225.45 |
| 11/05/2026 17:12 | 7 | 225.45 |
| 11/05/2026 17:12 | 33 | 225.45 |
| 11/05/2026 17:12 | 39 | 225.45 |
| 11/05/2026 17:12 | 109 | 225.45 |
| 11/05/2026 17:12 | 67 | 225.45 |
| 11/05/2026 17:12 | 20 | 225.40 |
| 11/05/2026 17:12 | 15 | 225.40 |
| 11/05/2026 17:12 | 12 | 225.40 |
| 11/05/2026 17:12 | 27 | 225.40 |
| 11/05/2026 17:12 | 30 | 225.35 |
| 11/05/2026 17:12 | 16 | 225.35 |
| 11/05/2026 17:12 | 27 | 225.35 |
| 11/05/2026 17:12 | 37 | 225.35 |
| 11/05/2026 17:12 | 83 | 225.35 |
| 11/05/2026 17:12 | 2 | 225.35 |
| 11/05/2026 17:12 | 107 | 225.35 |
| 11/05/2026 17:12 | 33 | 225.35 |
| 11/05/2026 17:12 | 60 | 225.35 |
| 11/05/2026 17:12 | 16 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.35 |
| 11/05/2026 17:12 | 12 | 225.30 |
| 11/05/2026 17:12 | 1 | 225.25 |
| 11/05/2026 17:12 | 17 | 225.25 |
| 11/05/2026 17:12 | 158 | 225.25 |
| 11/05/2026 17:12 | 57 | 225.25 |
| 11/05/2026 17:12 | 68 | 225.25 |
| 11/05/2026 17:12 | 38 | 225.30 |
| 11/05/2026 17:12 | 19 | 225.30 |
| 11/05/2026 17:12 | 91 | 225.35 |
| 11/05/2026 17:12 | 18 | 225.35 |
| 11/05/2026 17:12 | 8 | 225.35 |
| 11/05/2026 17:12 | 8 | 225.35 |
| 11/05/2026 17:12 | 5 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.30 |
| 11/05/2026 17:12 | 109 | 225.35 |
| 11/05/2026 17:12 | 12 | 225.35 |
| 11/05/2026 17:12 | 11 | 225.35 |
| 11/05/2026 17:12 | 22 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.40 |
| 11/05/2026 17:12 | 22 | 225.40 |
| 11/05/2026 17:12 | 66 | 225.40 |
| 11/05/2026 17:12 | 1 | 225.45 |
| 11/05/2026 17:12 | 17 | 225.45 |
| 11/05/2026 17:12 | 15 | 225.45 |
| 11/05/2026 17:12 | 12 | 225.40 |
| 11/05/2026 17:12 | 211 | 225.40 |
| 11/05/2026 17:12 | 180 | 225.40 |
| 11/05/2026 17:12 | 28 | 225.35 |
| 11/05/2026 17:12 | 4 | 225.35 |
| 11/05/2026 17:12 | 66 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.35 |
| 11/05/2026 17:12 | 125 | 225.35 |
| 11/05/2026 17:12 | 2 | 225.30 |
| 11/05/2026 17:12 | 109 | 225.30 |
| 11/05/2026 17:12 | 109 | 225.30 |
| 11/05/2026 17:12 | 1 | 225.25 |
| 11/05/2026 17:12 | 12 | 225.25 |
| 11/05/2026 17:12 | 13 | 225.30 |
| 11/05/2026 17:12 | 65 | 225.35 |
| 11/05/2026 17:12 | 12 | 225.40 |
| 11/05/2026 17:12 | 44 | 225.40 |
| 11/05/2026 17:12 | 65 | 225.40 |
| 11/05/2026 17:12 | 79 | 225.40 |
| 11/05/2026 17:12 | 108 | 225.40 |
| 11/05/2026 17:12 | 252 | 225.40 |
| 11/05/2026 17:12 | 252 | 225.40 |
| 11/05/2026 17:12 | 16 | 225.40 |
| 11/05/2026 17:12 | 252 | 225.40 |
| 11/05/2026 17:12 | 301 | 225.40 |
| 11/05/2026 17:12 | 252 | 225.40 |
| 11/05/2026 17:12 | 102 | 225.40 |
| 11/05/2026 17:12 | 32 | 225.40 |
| 11/05/2026 17:12 | 88 | 225.40 |
| 11/05/2026 17:12 | 51 | 225.40 |
| 11/05/2026 17:12 | 36 | 225.40 |
| 11/05/2026 17:12 | 173 | 225.40 |
| 11/05/2026 17:12 | 109 | 225.40 |
| 11/05/2026 17:12 | 15 | 225.40 |
| 11/05/2026 17:12 | 30 | 225.40 |
| 11/05/2026 17:12 | 89 | 225.40 |
| 11/05/2026 17:12 | 33 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.35 |
| 11/05/2026 17:12 | 299 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.35 |
| 11/05/2026 17:12 | 29 | 225.35 |
| 11/05/2026 17:12 | 25 | 225.35 |
| 11/05/2026 17:12 | 15 | 225.35 |
| 11/05/2026 17:12 | 40 | 225.35 |
| 11/05/2026 17:12 | 19 | 225.35 |
| 11/05/2026 17:12 | 163 | 225.35 |
| 11/05/2026 17:12 | 120 | 225.35 |
| 11/05/2026 17:12 | 10 | 225.35 |
| 11/05/2026 17:12 | 76 | 225.35 |
| 11/05/2026 17:12 | 40 | 225.35 |
| 11/05/2026 17:12 | 31 | 225.35 |
| 11/05/2026 17:12 | 34 | 225.30 |
| 11/05/2026 17:12 | 61 | 225.30 |
| 11/05/2026 17:12 | 18 | 225.35 |
| 11/05/2026 17:12 | 4 | 225.30 |
| 11/05/2026 17:12 | 8 | 225.30 |
| 11/05/2026 17:12 | 1 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.30 |
| 11/05/2026 17:12 | 47 | 225.30 |
| 11/05/2026 17:12 | 28 | 225.30 |
| 11/05/2026 17:12 | 156 | 225.30 |
| 11/05/2026 17:12 | 109 | 225.35 |
| 11/05/2026 17:12 | 34 | 225.35 |
| 11/05/2026 17:12 | 26 | 225.35 |
| 11/05/2026 17:12 | 161 | 225.35 |
| 11/05/2026 17:12 | 75 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.30 |
| 11/05/2026 17:12 | 30 | 225.30 |
| 11/05/2026 17:12 | 28 | 225.30 |
| 11/05/2026 17:12 | 81 | 225.30 |
| 11/05/2026 17:12 | 63 | 225.30 |
| 11/05/2026 17:12 | 109 | 225.30 |
| 11/05/2026 17:12 | 17 | 225.35 |
| 11/05/2026 17:12 | 28 | 225.35 |
| 11/05/2026 17:12 | 19 | 225.35 |
| 11/05/2026 17:12 | 77 | 225.35 |
| 11/05/2026 17:12 | 30 | 225.35 |
| 11/05/2026 17:12 | 30 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.35 |
| 11/05/2026 17:12 | 17 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.40 |
| 11/05/2026 17:12 | 13 | 225.35 |
| 11/05/2026 17:12 | 11 | 225.35 |
| 11/05/2026 17:12 | 70 | 225.35 |
| 11/05/2026 17:12 | 68 | 225.35 |
| 11/05/2026 17:12 | 105 | 225.35 |
| 11/05/2026 17:12 | 90 | 225.35 |
| 11/05/2026 17:12 | 109 | 225.35 |
| 11/05/2026 17:12 | 66 | 225.40 |
| 11/05/2026 17:12 | 88 | 225.40 |
| 11/05/2026 17:12 | 102 | 225.40 |
| 11/05/2026 17:12 | 8 | 225.40 |
| 11/05/2026 17:12 | 101 | 225.40 |
| 11/05/2026 17:12 | 42 | 225.40 |
| 11/05/2026 17:12 | 9 | 225.40 |
| 11/05/2026 17:12 | 46 | 225.375 |
| 11/05/2026 17:12 | 63 | 225.375 |
| 11/05/2026 17:12 | 136 | 225.35 |
| 11/05/2026 17:12 | 90 | 225.35 |
| 11/05/2026 17:12 | 105 | 225.35 |
| 11/05/2026 17:12 | 49 | 225.35 |
| 11/05/2026 17:12 | 27 | 225.35 |
| 11/05/2026 17:12 | 51 | 225.35 |
| 11/05/2026 17:12 | 82 | 225.35 |
| 11/05/2026 17:12 | 15 | 225.35 |
| 11/05/2026 17:12 | 20 | 225.30 |
| 11/05/2026 17:12 | 51 | 225.30 |
| 11/05/2026 17:12 | 95 | 225.30 |
| 11/05/2026 17:12 | 81 | 225.30 |
| 11/05/2026 17:12 | 50 | 225.30 |
| 11/05/2026 17:12 | 33 | 225.30 |
| 11/05/2026 17:12 | 51 | 225.30 |
| 11/05/2026 17:12 | 109 | 225.30 |
| 11/05/2026 17:12 | 16 | 225.30 |
| 11/05/2026 17:12 | 50 | 225.30 |
| 11/05/2026 17:12 | 16 | 225.30 |
| 11/05/2026 17:12 | 27 | 225.30 |
| 11/05/2026 17:12 | 12 | 225.30 |
| 11/05/2026 17:12 | 51 | 225.25 |
| 11/05/2026 17:12 | 20 | 225.25 |
| 11/05/2026 17:12 | 9 | 225.25 |
| 11/05/2026 17:12 | 8 | 225.20 |
| 11/05/2026 17:12 | 47 | 225.20 |
| 11/05/2026 17:12 | 22 | 225.20 |
| 11/05/2026 17:12 | 68 | 225.20 |
| 11/05/2026 17:12 | 73 | 225.20 |
| 11/05/2026 17:12 | 1 | 225.20 |
| 11/05/2026 17:12 | 109 | 225.20 |
| 11/05/2026 17:12 | 31 | 225.20 |
| 11/05/2026 17:12 | 28 | 225.20 |
| 11/05/2026 17:12 | 109 | 225.15 |
| 11/05/2026 17:12 | 67 | 225.15 |
| 11/05/2026 17:12 | 7 | 225.15 |
| 11/05/2026 17:12 | 19 | 225.20 |
| 11/05/2026 17:12 | 32 | 225.20 |
| 11/05/2026 17:12 | 109 | 225.20 |
| 11/05/2026 17:12 | 44 | 225.20 |
| 11/05/2026 17:12 | 44 | 225.20 |
| 11/05/2026 17:12 | 25 | 225.20 |
| 11/05/2026 17:12 | 23 | 225.20 |
| 11/05/2026 17:11 | 109 | 225.25 |
| 11/05/2026 17:11 | 25 | 225.25 |
| 11/05/2026 17:11 | 4 | 225.25 |
| 11/05/2026 17:11 | 20 | 225.25 |
| 11/05/2026 17:11 | 24 | 225.25 |
| 11/05/2026 17:11 | 2 | 225.25 |
| 11/05/2026 17:11 | 31 | 225.30 |
| 11/05/2026 17:11 | 78 | 225.30 |
| 11/05/2026 17:11 | 27 | 225.35 |
| 11/05/2026 17:11 | 36 | 225.30 |
| 11/05/2026 17:11 | 56 | 225.30 |
| 11/05/2026 17:11 | 39 | 225.30 |
| 11/05/2026 17:11 | 81 | 225.30 |
| 11/05/2026 17:11 | 57 | 225.30 |
| 11/05/2026 17:11 | 5 | 225.35 |
| 11/05/2026 17:11 | 25 | 225.35 |
| 11/05/2026 17:11 | 52 | 225.30 |
| 11/05/2026 17:11 | 25 | 225.30 |
| 11/05/2026 17:11 | 20 | 225.35 |
| 11/05/2026 17:11 | 15 | 225.35 |
| 11/05/2026 17:11 | 8 | 225.30 |
| 11/05/2026 17:11 | 12 | 225.30 |
| 11/05/2026 17:11 | 5 | 225.30 |
| 11/05/2026 17:11 | 15 | 225.30 |
| 11/05/2026 17:11 | 6 | 225.25 |
| 11/05/2026 17:11 | 17 | 225.25 |
| 11/05/2026 17:11 | 6 | 225.25 |
| 11/05/2026 17:11 | 64 | 225.20 |
| 11/05/2026 17:11 | 57 | 225.20 |
| 11/05/2026 17:11 | 22 | 225.20 |
| 11/05/2026 17:11 | 69 | 225.20 |
| 11/05/2026 17:11 | 18 | 225.20 |
| 11/05/2026 17:11 | 23 | 225.20 |
| 11/05/2026 17:11 | 16 | 225.20 |
| 11/05/2026 17:11 | 51 | 225.20 |
| 11/05/2026 17:11 | 15 | 225.15 |
| 11/05/2026 17:11 | 13 | 225.15 |
| 11/05/2026 17:11 | 35 | 225.15 |
| 11/05/2026 17:11 | 35 | 225.15 |
| 11/05/2026 17:11 | 3 | 225.15 |
| 11/05/2026 17:11 | 106 | 225.15 |
| 11/05/2026 17:11 | 51 | 225.15 |
| 11/05/2026 17:11 | 60 | 225.15 |
| 11/05/2026 17:11 | 83 | 225.15 |
| 11/05/2026 17:11 | 15 | 225.15 |
| 11/05/2026 17:11 | 17 | 225.15 |
| 11/05/2026 17:11 | 164 | 225.10 |
| 11/05/2026 17:11 | 10 | 225.10 |
| 11/05/2026 17:11 | 67 | 225.10 |
| 11/05/2026 17:11 | 42 | 225.10 |
| 11/05/2026 17:11 | 34 | 225.10 |
| 11/05/2026 17:11 | 34 | 225.10 |
| 11/05/2026 17:11 | 13 | 225.10 |
| 11/05/2026 17:11 | 26 | 225.10 |
| 11/05/2026 17:11 | 14 | 225.10 |
| 11/05/2026 17:11 | 134 | 225.10 |
| 11/05/2026 17:11 | 15 | 225.10 |
| 11/05/2026 17:11 | 9 | 225.10 |
| 11/05/2026 17:11 | 39 | 225.10 |
| 11/05/2026 17:11 | 7 | 225.10 |
| 11/05/2026 17:11 | 14 | 225.10 |
| 11/05/2026 17:11 | 109 | 225.10 |
| 11/05/2026 17:11 | 20 | 225.05 |
| 11/05/2026 17:11 | 10 | 225.10 |
| 11/05/2026 17:11 | 107 | 225.05 |
| 11/05/2026 17:11 | 2 | 225.05 |
| 11/05/2026 17:11 | 70 | 225.05 |
| 11/05/2026 17:11 | 31 | 225.05 |
| 11/05/2026 17:11 | 40 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.00 |
| 11/05/2026 17:11 | 12 | 225.00 |
| 11/05/2026 17:11 | 21 | 225.00 |
| 11/05/2026 17:11 | 57 | 225.00 |
| 11/05/2026 17:11 | 33 | 225.05 |
| 11/05/2026 17:11 | 69 | 225.05 |
| 11/05/2026 17:11 | 10 | 225.05 |
| 11/05/2026 17:11 | 8 | 225.10 |
| 11/05/2026 17:11 | 3 | 225.05 |
| 11/05/2026 17:11 | 33 | 225.05 |
| 11/05/2026 17:11 | 85 | 225.10 |
| 11/05/2026 17:11 | 24 | 225.10 |
| 11/05/2026 17:11 | 65 | 225.10 |
| 11/05/2026 17:11 | 18 | 225.10 |
| 11/05/2026 17:11 | 57 | 225.10 |
| 11/05/2026 17:11 | 45 | 225.10 |
| 11/05/2026 17:11 | 109 | 225.10 |
| 11/05/2026 17:11 | 11 | 225.10 |
| 11/05/2026 17:11 | 58 | 225.10 |
| 11/05/2026 17:11 | 39 | 225.10 |
| 11/05/2026 17:11 | 120 | 225.10 |
| 11/05/2026 17:11 | 61 | 225.10 |
| 11/05/2026 17:11 | 17 | 225.05 |
| 11/05/2026 17:11 | 28 | 225.05 |
| 11/05/2026 17:11 | 113 | 225.05 |
| 11/05/2026 17:11 | 36 | 225.05 |
| 11/05/2026 17:11 | 19 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.05 |
| 11/05/2026 17:11 | 163 | 225.05 |
| 11/05/2026 17:11 | 24 | 225.05 |
| 11/05/2026 17:11 | 11 | 225.05 |
| 11/05/2026 17:11 | 5 | 225.05 |
| 11/05/2026 17:11 | 38 | 225.05 |
| 11/05/2026 17:11 | 44 | 225.05 |
| 11/05/2026 17:11 | 60 | 225.00 |
| 11/05/2026 17:11 | 11 | 225.00 |
| 11/05/2026 17:11 | 2 | 225.00 |
| 11/05/2026 17:11 | 24 | 225.00 |
| 11/05/2026 17:11 | 3 | 225.00 |
| 11/05/2026 17:11 | 29 | 225.00 |
| 11/05/2026 17:11 | 8 | 225.00 |
| 11/05/2026 17:11 | 4 | 225.05 |
| 11/05/2026 17:11 | 7 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.05 |
| 11/05/2026 17:11 | 21 | 225.05 |
| 11/05/2026 17:11 | 23 | 225.05 |
| 11/05/2026 17:11 | 32 | 225.05 |
| 11/05/2026 17:11 | 34 | 225.05 |
| 11/05/2026 17:11 | 26 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.05 |
| 11/05/2026 17:11 | 147 | 225.10 |
| 11/05/2026 17:11 | 16 | 225.10 |
| 11/05/2026 17:11 | 24 | 225.10 |
| 11/05/2026 17:11 | 109 | 225.10 |
| 11/05/2026 17:11 | 48 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.05 |
| 11/05/2026 17:11 | 12 | 225.05 |
| 11/05/2026 17:11 | 97 | 225.05 |
| 11/05/2026 17:11 | 32 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.05 |
| 11/05/2026 17:11 | 23 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.05 |
| 11/05/2026 17:11 | 32 | 225.05 |
| 11/05/2026 17:11 | 36 | 225.05 |
| 11/05/2026 17:11 | 32 | 225.05 |
| 11/05/2026 17:11 | 97 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.05 |
| 11/05/2026 17:11 | 10 | 225.05 |
| 11/05/2026 17:11 | 46 | 225.05 |
| 11/05/2026 17:11 | 14 | 225.05 |
| 11/05/2026 17:11 | 23 | 225.05 |
| 11/05/2026 17:11 | 16 | 225.05 |
| 11/05/2026 17:11 | 109 | 225.05 |
| 11/05/2026 17:11 | 88 | 225.00 |
| 11/05/2026 17:11 | 81 | 225.00 |
| 11/05/2026 17:11 | 7 | 225.00 |
| 11/05/2026 17:11 | 9 | 225.00 |
| 11/05/2026 17:11 | 109 | 225.00 |
| 11/05/2026 17:11 | 2 | 225.00 |
| 11/05/2026 17:11 | 56 | 225.00 |
| 11/05/2026 17:11 | 35 | 225.00 |
| 11/05/2026 17:11 | 40 | 224.95 |
| 11/05/2026 17:11 | 34 | 224.95 |
| 11/05/2026 17:11 | 75 | 224.95 |
| 11/05/2026 17:11 | 61 | 224.95 |
| 11/05/2026 17:11 | 38 | 224.95 |
| 11/05/2026 17:11 | 86 | 224.90 |
| 11/05/2026 17:11 | 109 | 224.90 |
| 11/05/2026 17:11 | 106 | 224.85 |
| 11/05/2026 17:11 | 3 | 224.85 |
| 11/05/2026 17:11 | 9 | 224.85 |
| 11/05/2026 17:11 | 2 | 224.85 |
| 11/05/2026 17:11 | 1 | 224.85 |
| 11/05/2026 17:11 | 6 | 224.85 |
| 11/05/2026 17:11 | 3 | 224.85 |
| 11/05/2026 17:11 | 34 | 224.85 |
| 11/05/2026 17:11 | 85 | 224.85 |
| 11/05/2026 17:11 | 109 | 224.85 |
| 11/05/2026 17:11 | 14 | 224.85 |
| 11/05/2026 17:11 | 14 | 224.85 |
| 11/05/2026 17:11 | 27 | 224.85 |
| 11/05/2026 17:11 | 28 | 224.80 |
| 11/05/2026 17:11 | 25 | 224.80 |
| 11/05/2026 17:11 | 30 | 224.80 |
| 11/05/2026 17:11 | 16 | 224.80 |
| 11/05/2026 17:11 | 17 | 224.80 |
| 11/05/2026 17:11 | 65 | 224.75 |
| 11/05/2026 17:11 | 109 | 224.75 |
| 11/05/2026 17:11 | 7 | 224.75 |
| 11/05/2026 17:11 | 109 | 224.75 |
| 11/05/2026 17:11 | 109 | 224.70 |
| 11/05/2026 17:11 | 31 | 224.70 |
| 11/05/2026 17:11 | 86 | 224.70 |
| 11/05/2026 17:11 | 21 | 224.75 |
| 11/05/2026 17:11 | 14 | 224.75 |
| 11/05/2026 17:11 | 100 | 224.75 |
| 11/05/2026 17:11 | 9 | 224.75 |
| 11/05/2026 17:11 | 82 | 224.75 |
| 11/05/2026 17:11 | 26 | 224.75 |
| 11/05/2026 17:11 | 109 | 224.75 |
| 11/05/2026 17:11 | 92 | 224.75 |
| 11/05/2026 17:11 | 86 | 224.70 |
| 11/05/2026 17:11 | 1 | 224.75 |
| 11/05/2026 17:11 | 109 | 224.70 |
| 11/05/2026 17:11 | 5 | 224.70 |
| 11/05/2026 17:11 | 104 | 224.70 |
| 11/05/2026 17:11 | 49 | 224.65 |
| 11/05/2026 17:11 | 109 | 224.65 |
| 11/05/2026 17:11 | 42 | 224.60 |
| 11/05/2026 17:11 | 48 | 224.60 |
| 11/05/2026 17:11 | 109 | 224.60 |
| 11/05/2026 17:11 | 7 | 224.55 |
| 11/05/2026 17:11 | 70 | 224.55 |
| 11/05/2026 17:11 | 30 | 224.55 |
| 11/05/2026 17:11 | 24 | 224.50 |
| 11/05/2026 17:11 | 45 | 224.50 |
| 11/05/2026 17:11 | 20 | 224.50 |
| 11/05/2026 17:11 | 56 | 224.50 |
| 11/05/2026 17:11 | 10 | 224.50 |
| 11/05/2026 17:11 | 35 | 224.50 |
| 11/05/2026 17:11 | 109 | 224.50 |
| 11/05/2026 17:11 | 14 | 224.50 |
| 11/05/2026 17:11 | 15 | 224.50 |
| 11/05/2026 17:11 | 11 | 224.50 |
| 11/05/2026 17:11 | 88 | 224.50 |
| 11/05/2026 17:11 | 10 | 224.45 |
| 11/05/2026 17:11 | 3 | 224.50 |
| 11/05/2026 17:11 | 3 | 224.50 |
| 11/05/2026 17:11 | 44 | 224.45 |
| 11/05/2026 17:11 | 65 | 224.45 |
| 11/05/2026 17:11 | 35 | 224.45 |
| 11/05/2026 17:11 | 35 | 224.45 |
| 11/05/2026 17:11 | 49 | 224.45 |
| 11/05/2026 17:11 | 60 | 224.45 |
| 11/05/2026 17:11 | 70 | 224.45 |
| 11/05/2026 17:11 | 39 | 224.45 |
| 11/05/2026 17:11 | 16 | 224.45 |
| 11/05/2026 17:11 | 69 | 224.45 |
| 11/05/2026 17:11 | 19 | 224.45 |
| 11/05/2026 17:11 | 43 | 224.45 |
| 11/05/2026 17:11 | 41 | 224.45 |
| 11/05/2026 17:11 | 17 | 224.45 |
| 11/05/2026 17:11 | 7 | 224.45 |
| 11/05/2026 17:11 | 69 | 224.40 |
| 11/05/2026 17:11 | 4 | 224.35 |
| 11/05/2026 17:11 | 52 | 224.40 |
| 11/05/2026 17:11 | 4 | 224.40 |
| 11/05/2026 17:11 | 109 | 224.40 |
| 11/05/2026 17:11 | 6 | 224.40 |
| 11/05/2026 17:11 | 10 | 224.40 |
| 11/05/2026 17:11 | 1 | 224.40 |
| 11/05/2026 17:11 | 2 | 224.40 |
| 11/05/2026 17:11 | 49 | 224.40 |
| 11/05/2026 17:11 | 5 | 224.45 |
| 11/05/2026 17:11 | 2 | 224.45 |
| 11/05/2026 17:11 | 2 | 224.45 |
| 11/05/2026 17:11 | 8 | 224.40 |
| 11/05/2026 17:11 | 36 | 224.40 |
| 11/05/2026 17:11 | 15 | 224.40 |
| 11/05/2026 17:11 | 18 | 224.40 |
| 11/05/2026 17:11 | 22 | 224.40 |
| 11/05/2026 17:11 | 8 | 224.40 |
| 11/05/2026 17:11 | 17 | 224.40 |
| 11/05/2026 17:10 | 4 | 224.40 |
| 11/05/2026 17:10 | 51 | 224.40 |
| 11/05/2026 17:10 | 21 | 224.40 |
| 11/05/2026 17:10 | 29 | 224.40 |
| 11/05/2026 17:10 | 5 | 224.45 |
| 11/05/2026 17:10 | 2 | 224.45 |
| 11/05/2026 17:10 | 35 | 224.40 |
| 11/05/2026 17:10 | 72 | 224.40 |
| 11/05/2026 17:10 | 51 | 224.40 |
| 11/05/2026 17:10 | 62 | 224.45 |
| 11/05/2026 17:10 | 81 | 224.45 |
| 11/05/2026 17:10 | 37 | 224.45 |
| 11/05/2026 17:10 | 45 | 224.45 |
| 11/05/2026 17:10 | 37 | 224.45 |
| 11/05/2026 17:10 | 83 | 224.45 |
| 11/05/2026 17:10 | 17 | 224.45 |
| 11/05/2026 17:10 | 51 | 224.45 |
| 11/05/2026 17:10 | 109 | 224.45 |
| 11/05/2026 17:10 | 37 | 224.50 |
| 11/05/2026 17:10 | 66 | 224.50 |
| 11/05/2026 17:10 | 19 | 224.50 |
| 11/05/2026 17:10 | 90 | 224.50 |
| 11/05/2026 17:10 | 109 | 224.50 |
| 11/05/2026 17:10 | 9 | 224.50 |
| 11/05/2026 17:10 | 25 | 224.50 |
| 11/05/2026 17:10 | 8 | 224.50 |
| 11/05/2026 17:10 | 9 | 224.50 |
| 11/05/2026 17:10 | 19 | 224.50 |
| 11/05/2026 17:10 | 36 | 224.50 |
| 11/05/2026 17:10 | 4 | 224.50 |
| 11/05/2026 17:10 | 8 | 224.50 |
| 11/05/2026 17:10 | 32 | 224.50 |
| 11/05/2026 17:10 | 65 | 224.50 |
| 11/05/2026 17:10 | 51 | 224.50 |
| 11/05/2026 17:10 | 44 | 224.50 |
| 11/05/2026 17:10 | 39 | 224.50 |
| 11/05/2026 17:10 | 109 | 224.50 |
| 11/05/2026 17:10 | 31 | 224.50 |
| 11/05/2026 17:10 | 1 | 224.55 |
| 11/05/2026 17:10 | 10 | 224.55 |
| 11/05/2026 17:10 | 94 | 224.55 |
| 11/05/2026 17:10 | 15 | 224.55 |
| 11/05/2026 17:10 | 6 | 224.55 |
| 11/05/2026 17:10 | 2 | 224.55 |
| 11/05/2026 17:10 | 109 | 224.55 |
| 11/05/2026 17:10 | 43 | 224.55 |
| 11/05/2026 17:10 | 109 | 224.55 |
| 11/05/2026 17:10 | 182 | 224.55 |
| 11/05/2026 17:10 | 33 | 224.55 |
| 11/05/2026 17:10 | 76 | 224.50 |
| 11/05/2026 17:10 | 47 | 224.50 |
| 11/05/2026 17:10 | 55 | 224.50 |
| 11/05/2026 17:10 | 91 | 224.50 |
| 11/05/2026 17:10 | 12 | 224.50 |
| 11/05/2026 17:10 | 105 | 224.50 |
| 11/05/2026 17:10 | 17 | 224.50 |
| 11/05/2026 17:10 | 44 | 224.50 |
| 11/05/2026 17:10 | 7 | 224.50 |
| 11/05/2026 17:10 | 3 | 224.50 |
| 11/05/2026 17:10 | 48 | 224.50 |
| 11/05/2026 17:10 | 2 | 224.50 |
| 11/05/2026 17:10 | 16 | 224.50 |
| 11/05/2026 17:10 | 30 | 224.50 |
| 11/05/2026 17:10 | 30 | 224.45 |
| 11/05/2026 17:10 | 109 | 224.45 |
| 11/05/2026 17:10 | 1 | 224.50 |
| 11/05/2026 17:10 | 103 | 224.45 |
| 11/05/2026 17:10 | 107 | 224.45 |
| 11/05/2026 17:10 | 65 | 224.45 |
| 11/05/2026 17:10 | 33 | 224.45 |
| 11/05/2026 17:10 | 30 | 224.45 |
| 11/05/2026 17:10 | 31 | 224.45 |
| 11/05/2026 17:10 | 109 | 224.45 |
| 11/05/2026 17:10 | 82 | 224.45 |
| 11/05/2026 17:10 | 4 | 224.45 |
| 11/05/2026 17:10 | 28 | 224.45 |
| 11/05/2026 17:10 | 91 | 224.45 |
| 11/05/2026 17:10 | 18 | 224.45 |
| 11/05/2026 17:10 | 11 | 224.45 |
| 11/05/2026 17:10 | 83 | 224.45 |
| 11/05/2026 17:10 | 21 | 224.45 |
| 11/05/2026 17:10 | 11 | 224.45 |
| 11/05/2026 17:10 | 91 | 224.45 |
| 11/05/2026 17:10 | 18 | 224.45 |
| 11/05/2026 17:10 | 61 | 224.45 |
| 11/05/2026 17:10 | 31 | 224.45 |
| 11/05/2026 17:10 | 7 | 224.45 |
| 11/05/2026 17:10 | 58 | 224.45 |
| 11/05/2026 17:10 | 28 | 224.45 |
| 11/05/2026 17:10 | 14 | 224.45 |
| 11/05/2026 17:10 | 2 | 224.45 |
| 11/05/2026 17:10 | 5 | 224.45 |
| 11/05/2026 17:10 | 7 | 224.45 |
| 11/05/2026 17:10 | 19 | 224.40 |
| 11/05/2026 17:10 | 34 | 224.40 |
| 11/05/2026 17:10 | 109 | 224.40 |
| 11/05/2026 17:10 | 55 | 224.40 |
| 11/05/2026 17:10 | 13 | 224.40 |
| 11/05/2026 17:10 | 52 | 224.40 |
| 11/05/2026 17:10 | 5 | 224.40 |
| 11/05/2026 17:10 | 75 | 224.35 |
| 11/05/2026 17:10 | 34 | 224.35 |
| 11/05/2026 17:10 | 32 | 224.35 |
| 11/05/2026 17:10 | 38 | 224.35 |
| 11/05/2026 17:10 | 109 | 224.35 |
| 11/05/2026 17:10 | 159 | 224.35 |
| 11/05/2026 17:10 | 28 | 224.30 |
| 11/05/2026 17:10 | 25 | 224.30 |
| 11/05/2026 17:10 | 89 | 224.30 |
| 11/05/2026 17:10 | 67 | 224.35 |
| 11/05/2026 17:10 | 29 | 224.35 |
| 11/05/2026 17:10 | 10 | 224.35 |
| 11/05/2026 17:10 | 11 | 224.35 |
| 11/05/2026 17:10 | 28 | 224.35 |
| 11/05/2026 17:10 | 24 | 224.35 |
| 11/05/2026 17:10 | 4 | 224.35 |
| 11/05/2026 17:10 | 33 | 224.40 |
| 11/05/2026 17:10 | 5 | 224.40 |
| 11/05/2026 17:10 | 14 | 224.40 |
| 11/05/2026 17:10 | 34 | 224.40 |
| 11/05/2026 17:10 | 29 | 224.40 |
| 11/05/2026 17:10 | 48 | 224.40 |
| 11/05/2026 17:10 | 18 | 224.40 |
| 11/05/2026 17:10 | 12 | 224.45 |
| 11/05/2026 17:10 | 16 | 224.45 |
| 11/05/2026 17:10 | 6 | 224.40 |
| 11/05/2026 17:10 | 86 | 224.45 |
| 11/05/2026 17:10 | 12 | 224.45 |
| 11/05/2026 17:10 | 11 | 224.45 |
| 11/05/2026 17:10 | 46 | 224.45 |
| 11/05/2026 17:10 | 5 | 224.45 |
| 11/05/2026 17:10 | 51 | 224.45 |
| 11/05/2026 17:10 | 30 | 224.45 |
| 11/05/2026 17:10 | 20 | 224.45 |
| 11/05/2026 17:10 | 58 | 224.45 |
| 11/05/2026 17:10 | 2 | 224.45 |
| 11/05/2026 17:10 | 49 | 224.40 |
| 11/05/2026 17:10 | 73 | 224.40 |
| 11/05/2026 17:10 | 32 | 224.40 |
| 11/05/2026 17:10 | 29 | 224.40 |
| 11/05/2026 17:10 | 32 | 224.40 |
| 11/05/2026 17:10 | 10 | 224.40 |
| 11/05/2026 17:10 | 6 | 224.40 |
| 11/05/2026 17:10 | 74 | 224.40 |
| 11/05/2026 17:10 | 60 | 224.35 |
| 11/05/2026 17:10 | 16 | 224.35 |
| 11/05/2026 17:10 | 17 | 224.35 |
| 11/05/2026 17:10 | 9 | 224.35 |
| 11/05/2026 17:10 | 109 | 224.35 |
| 11/05/2026 17:10 | 20 | 224.30 |
| 11/05/2026 17:10 | 94 | 224.30 |
| 11/05/2026 17:10 | 60 | 224.30 |
| 11/05/2026 17:10 | 47 | 224.30 |
| 11/05/2026 17:10 | 31 | 224.30 |
| 11/05/2026 17:10 | 17 | 224.30 |
| 11/05/2026 17:10 | 7 | 224.30 |
| 11/05/2026 17:10 | 16 | 224.30 |
| 11/05/2026 17:10 | 46 | 224.30 |
| 11/05/2026 17:10 | 109 | 224.30 |
| 11/05/2026 17:10 | 7 | 224.25 |
| 11/05/2026 17:10 | 30 | 224.25 |
| 11/05/2026 17:10 | 109 | 224.25 |
| 11/05/2026 17:10 | 59 | 224.25 |
| 11/05/2026 17:10 | 12 | 224.25 |
| 11/05/2026 17:10 | 58 | 224.25 |
| 11/05/2026 17:10 | 41 | 224.25 |
| 11/05/2026 17:10 | 68 | 224.25 |
| 11/05/2026 17:10 | 5 | 224.15 |
| 11/05/2026 17:10 | 32 | 224.15 |
| 11/05/2026 17:10 | 29 | 224.15 |
| 11/05/2026 17:10 | 12 | 224.15 |
| 11/05/2026 17:10 | 2 | 224.15 |
| 11/05/2026 17:10 | 66 | 224.15 |
| 11/05/2026 17:10 | 63 | 224.15 |
| 11/05/2026 17:10 | 79 | 224.15 |
| 11/05/2026 17:10 | 90 | 224.20 |
| 11/05/2026 17:10 | 19 | 224.20 |
| 11/05/2026 17:10 | 33 | 224.20 |
| 11/05/2026 17:10 | 3 | 224.20 |
| 11/05/2026 17:10 | 46 | 224.20 |
| 11/05/2026 17:09 | 5 | 224.30 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 5 | 224.25 |
| 11/05/2026 17:09 | 4 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 26 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 66 | 224.25 |
| 11/05/2026 17:09 | 32 | 224.30 |
| 11/05/2026 17:09 | 49 | 224.35 |
| 11/05/2026 17:09 | 1 | 224.35 |
| 11/05/2026 17:09 | 3 | 224.35 |
| 11/05/2026 17:09 | 15 | 224.35 |
| 11/05/2026 17:09 | 73 | 224.40 |
| 11/05/2026 17:09 | 9 | 224.40 |
| 11/05/2026 17:09 | 3 | 224.40 |
| 11/05/2026 17:09 | 4 | 224.40 |
| 11/05/2026 17:09 | 14 | 224.40 |
| 11/05/2026 17:09 | 5 | 224.40 |
| 11/05/2026 17:09 | 30 | 224.35 |
| 11/05/2026 17:09 | 43 | 224.35 |
| 11/05/2026 17:09 | 5 | 224.35 |
| 11/05/2026 17:09 | 86 | 224.35 |
| 11/05/2026 17:09 | 1 | 224.30 |
| 11/05/2026 17:09 | 108 | 224.30 |
| 11/05/2026 17:09 | 34 | 224.30 |
| 11/05/2026 17:09 | 14 | 224.30 |
| 11/05/2026 17:09 | 38 | 224.30 |
| 11/05/2026 17:09 | 2 | 224.35 |
| 11/05/2026 17:09 | 14 | 224.35 |
| 11/05/2026 17:09 | 72 | 224.35 |
| 11/05/2026 17:09 | 28 | 224.35 |
| 11/05/2026 17:09 | 11 | 224.35 |
| 11/05/2026 17:09 | 24 | 224.40 |
| 11/05/2026 17:09 | 31 | 224.40 |
| 11/05/2026 17:09 | 30 | 224.40 |
| 11/05/2026 17:09 | 17 | 224.35 |
| 11/05/2026 17:09 | 113 | 224.35 |
| 11/05/2026 17:09 | 11 | 224.35 |
| 11/05/2026 17:09 | 21 | 224.35 |
| 11/05/2026 17:09 | 11 | 224.35 |
| 11/05/2026 17:09 | 3 | 224.35 |
| 11/05/2026 17:09 | 16 | 224.35 |
| 11/05/2026 17:09 | 2 | 224.30 |
| 11/05/2026 17:09 | 8 | 224.30 |
| 11/05/2026 17:09 | 44 | 224.30 |
| 11/05/2026 17:09 | 56 | 224.30 |
| 11/05/2026 17:09 | 11 | 224.30 |
| 11/05/2026 17:09 | 16 | 224.30 |
| 11/05/2026 17:09 | 18 | 224.30 |
| 11/05/2026 17:09 | 26 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 15 | 224.25 |
| 11/05/2026 17:09 | 115 | 224.25 |
| 11/05/2026 17:09 | 43 | 224.25 |
| 11/05/2026 17:09 | 102 | 224.25 |
| 11/05/2026 17:09 | 70 | 224.25 |
| 11/05/2026 17:09 | 37 | 224.25 |
| 11/05/2026 17:09 | 5 | 224.20 |
| 11/05/2026 17:09 | 4 | 224.20 |
| 11/05/2026 17:09 | 1 | 224.25 |
| 11/05/2026 17:09 | 31 | 224.20 |
| 11/05/2026 17:09 | 9 | 224.20 |
| 11/05/2026 17:09 | 7 | 224.20 |
| 11/05/2026 17:09 | 8 | 224.20 |
| 11/05/2026 17:09 | 8 | 224.20 |
| 11/05/2026 17:09 | 9 | 224.20 |
| 11/05/2026 17:09 | 38 | 224.20 |
| 11/05/2026 17:09 | 6 | 224.20 |
| 11/05/2026 17:09 | 23 | 224.25 |
| 11/05/2026 17:09 | 20 | 224.25 |
| 11/05/2026 17:09 | 1 | 224.25 |
| 11/05/2026 17:09 | 108 | 224.25 |
| 11/05/2026 17:09 | 38 | 224.25 |
| 11/05/2026 17:09 | 53 | 224.25 |
| 11/05/2026 17:09 | 36 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 8 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 20 | 224.25 |
| 11/05/2026 17:09 | 87 | 224.20 |
| 11/05/2026 17:09 | 22 | 224.20 |
| 11/05/2026 17:09 | 35 | 224.20 |
| 11/05/2026 17:09 | 4 | 224.20 |
| 11/05/2026 17:09 | 26 | 224.25 |
| 11/05/2026 17:09 | 1 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 50 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 6 | 224.25 |
| 11/05/2026 17:09 | 8 | 224.25 |
| 11/05/2026 17:09 | 17 | 224.25 |
| 11/05/2026 17:09 | 152 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:09 | 55 | 224.25 |
| 11/05/2026 17:09 | 5 | 224.25 |
| 11/05/2026 17:09 | 2 | 224.25 |
| 11/05/2026 17:09 | 24 | 224.20 |
| 11/05/2026 17:09 | 38 | 224.20 |
| 11/05/2026 17:09 | 35 | 224.20 |
| 11/05/2026 17:09 | 27 | 224.25 |
| 11/05/2026 17:09 | 16 | 224.25 |
| 11/05/2026 17:09 | 26 | 224.25 |
| 11/05/2026 17:09 | 7 | 224.25 |
| 11/05/2026 17:09 | 109 | 224.25 |
| 11/05/2026 17:08 | 14 | 224.30 |
| 11/05/2026 17:08 | 29 | 224.30 |
| 11/05/2026 17:08 | 109 | 224.30 |
| 11/05/2026 17:08 | 34 | 224.30 |
| 11/05/2026 17:08 | 31 | 224.30 |
| 11/05/2026 17:08 | 130 | 224.25 |
| 11/05/2026 17:08 | 18 | 224.25 |
| 11/05/2026 17:08 | 109 | 224.25 |
| 11/05/2026 17:08 | 18 | 224.25 |
| 11/05/2026 17:08 | 11 | 224.15 |
| 11/05/2026 17:08 | 34 | 224.15 |
| 11/05/2026 17:08 | 2 | 224.15 |
| 11/05/2026 17:08 | 60 | 224.10 |
| 11/05/2026 17:08 | 21 | 224.10 |
| 11/05/2026 17:08 | 39 | 224.10 |
| 11/05/2026 17:08 | 70 | 224.10 |
| 11/05/2026 17:08 | 60 | 224.10 |
| 11/05/2026 17:08 | 14 | 224.10 |
| 11/05/2026 17:08 | 12 | 224.10 |
| 11/05/2026 17:08 | 50 | 224.10 |
| 11/05/2026 17:08 | 17 | 224.05 |
| 11/05/2026 17:08 | 109 | 224.05 |
| 11/05/2026 17:08 | 41 | 224.05 |
| 11/05/2026 17:08 | 5 | 224.05 |
| 11/05/2026 17:08 | 8 | 224.05 |
| 11/05/2026 17:08 | 23 | 224.05 |
| 11/05/2026 17:08 | 4 | 224.10 |
| 11/05/2026 17:08 | 23 | 224.10 |
| 11/05/2026 17:08 | 4 | 224.10 |
| 11/05/2026 17:08 | 84 | 224.15 |
| 11/05/2026 17:08 | 39 | 224.15 |
| 11/05/2026 17:08 | 2 | 224.15 |
| 11/05/2026 17:08 | 68 | 224.15 |
| 11/05/2026 17:08 | 51 | 224.20 |
| 11/05/2026 17:08 | 8 | 224.20 |
| 11/05/2026 17:08 | 16 | 224.20 |
| 11/05/2026 17:08 | 78 | 224.20 |
| 11/05/2026 17:08 | 17 | 224.20 |
| 11/05/2026 17:08 | 109 | 224.20 |
| 11/05/2026 17:08 | 14 | 224.15 |
| 11/05/2026 17:08 | 17 | 224.15 |
| 11/05/2026 17:08 | 12 | 224.15 |
| 11/05/2026 17:08 | 175 | 224.10 |
| 11/05/2026 17:08 | 20 | 224.10 |
| 11/05/2026 17:08 | 23 | 224.10 |
| 11/05/2026 17:08 | 16 | 224.10 |
| 11/05/2026 17:08 | 109 | 224.10 |
| 11/05/2026 17:08 | 61 | 224.10 |
| 11/05/2026 17:08 | 4 | 224.10 |
| 11/05/2026 17:08 | 11 | 224.05 |
| 11/05/2026 17:08 | 103 | 224.05 |
| 11/05/2026 17:08 | 6 | 224.05 |
| 11/05/2026 17:08 | 32 | 224.10 |
| 11/05/2026 17:08 | 4 | 224.10 |
| 11/05/2026 17:08 | 8 | 224.10 |
| 11/05/2026 17:08 | 21 | 224.10 |
| 11/05/2026 17:08 | 7 | 224.05 |
| 11/05/2026 17:08 | 45 | 224.05 |
| 11/05/2026 17:08 | 3 | 224.05 |
| 11/05/2026 17:08 | 30 | 223.95 |
| 11/05/2026 17:08 | 28 | 224.00 |
| 11/05/2026 17:08 | 109 | 223.95 |
| 11/05/2026 17:08 | 15 | 223.95 |
| 11/05/2026 17:08 | 17 | 223.95 |
| 11/05/2026 17:08 | 92 | 223.95 |
| 11/05/2026 17:08 | 12 | 223.95 |
| 11/05/2026 17:08 | 130 | 223.95 |
| 11/05/2026 17:08 | 4 | 223.90 |
| 11/05/2026 17:08 | 25 | 223.90 |
| 11/05/2026 17:08 | 36 | 223.90 |
| 11/05/2026 17:08 | 109 | 223.90 |
| 11/05/2026 17:08 | 27 | 223.90 |
| 11/05/2026 17:08 | 30 | 223.90 |
| 11/05/2026 17:08 | 31 | 223.90 |
| 11/05/2026 17:08 | 15 | 223.90 |
| 11/05/2026 17:08 | 24 | 223.90 |
| 11/05/2026 17:08 | 19 | 223.90 |
| 11/05/2026 17:08 | 7 | 223.90 |
| 11/05/2026 17:08 | 22 | 223.85 |
| 11/05/2026 17:08 | 1 | 223.85 |
| 11/05/2026 17:08 | 57 | 223.85 |
| 11/05/2026 17:08 | 38 | 223.85 |
| 11/05/2026 17:08 | 16 | 223.85 |
| 11/05/2026 17:08 | 2 | 223.80 |
| 11/05/2026 17:08 | 93 | 223.80 |
| 11/05/2026 17:08 | 8 | 223.80 |
| 11/05/2026 17:08 | 29 | 223.80 |
| 11/05/2026 17:08 | 98 | 223.80 |
| 11/05/2026 17:08 | 11 | 223.80 |
| 11/05/2026 17:08 | 13 | 223.80 |
| 11/05/2026 17:08 | 11 | 223.80 |
| 11/05/2026 17:08 | 2 | 223.80 |
| 11/05/2026 17:08 | 58 | 223.80 |
| 11/05/2026 17:08 | 27 | 223.80 |
| 11/05/2026 17:08 | 3 | 223.80 |
| 11/05/2026 17:08 | 35 | 223.85 |
| 11/05/2026 17:08 | 52 | 223.85 |
| 11/05/2026 17:08 | 44 | 223.85 |
| 11/05/2026 17:08 | 88 | 223.85 |
| 11/05/2026 17:08 | 42 | 223.85 |
| 11/05/2026 17:08 | 4 | 223.90 |
| 11/05/2026 17:08 | 2 | 223.90 |
| 11/05/2026 17:08 | 109 | 223.90 |
| 11/05/2026 17:08 | 4 | 223.90 |
| 11/05/2026 17:08 | 24 | 223.90 |
| 11/05/2026 17:08 | 23 | 223.90 |
| 11/05/2026 17:08 | 1 | 223.90 |
| 11/05/2026 17:08 | 104 | 223.90 |
| 11/05/2026 17:08 | 26 | 223.90 |
| 11/05/2026 17:08 | 4 | 223.90 |
| 11/05/2026 17:08 | 1 | 223.95 |
| 11/05/2026 17:08 | 5 | 223.85 |
| 11/05/2026 17:08 | 56 | 223.90 |
| 11/05/2026 17:08 | 3 | 223.90 |
| 11/05/2026 17:08 | 3 | 223.90 |
| 11/05/2026 17:08 | 7 | 223.90 |
| 11/05/2026 17:08 | 41 | 223.90 |
| 11/05/2026 17:08 | 3 | 223.90 |
| 11/05/2026 17:08 | 19 | 223.95 |
| 11/05/2026 17:08 | 19 | 224.05 |
| 11/05/2026 17:08 | 1 | 224.05 |
| 11/05/2026 17:08 | 50 | 224.05 |
| 11/05/2026 17:08 | 44 | 224.05 |
| 11/05/2026 17:08 | 56 | 224.05 |
| 11/05/2026 17:08 | 25 | 224.05 |
| 11/05/2026 17:08 | 28 | 224.05 |
| 11/05/2026 17:08 | 28 | 224.05 |
| 11/05/2026 17:08 | 120 | 224.05 |
| 11/05/2026 17:08 | 83 | 224.05 |
| 11/05/2026 17:08 | 59 | 224.05 |
| 11/05/2026 17:08 | 78 | 224.10 |
| 11/05/2026 17:08 | 30 | 224.10 |
| 11/05/2026 17:08 | 20 | 224.10 |
| 11/05/2026 17:08 | 14 | 224.10 |
| 11/05/2026 17:08 | 4 | 224.05 |
| 11/05/2026 17:08 | 79 | 224.075 |
| 11/05/2026 17:08 | 30 | 224.05 |
| 11/05/2026 17:08 | 109 | 224.075 |
| 11/05/2026 17:08 | 3 | 224.05 |
| 11/05/2026 17:08 | 10 | 224.10 |
| 11/05/2026 17:08 | 64 | 224.10 |
| 11/05/2026 17:08 | 37 | 224.10 |
| 11/05/2026 17:08 | 27 | 224.05 |
| 11/05/2026 17:08 | 12 | 224.05 |
| 11/05/2026 17:08 | 14 | 224.05 |
| 11/05/2026 17:08 | 42 | 224.05 |
| 11/05/2026 17:08 | 49 | 224.05 |
| 11/05/2026 17:08 | 120 | 224.05 |
| 11/05/2026 17:08 | 30 | 224.05 |
| 11/05/2026 17:08 | 81 | 224.05 |
| 11/05/2026 17:08 | 17 | 224.00 |
| 11/05/2026 17:08 | 29 | 224.00 |
| 11/05/2026 17:08 | 7 | 224.00 |
| 11/05/2026 17:08 | 2 | 224.00 |
| 11/05/2026 17:08 | 41 | 223.95 |
| 11/05/2026 17:08 | 40 | 223.95 |
| 11/05/2026 17:08 | 10 | 223.95 |
| 11/05/2026 17:07 | 10 | 223.95 |
| 11/05/2026 17:07 | 18 | 223.95 |
| 11/05/2026 17:07 | 17 | 223.95 |
| 11/05/2026 17:07 | 19 | 223.95 |
| 11/05/2026 17:07 | 7 | 223.95 |
| 11/05/2026 17:07 | 4 | 223.95 |
| 11/05/2026 17:07 | 44 | 223.95 |
| 11/05/2026 17:07 | 63 | 223.95 |
| 11/05/2026 17:07 | 63 | 224.00 |
| 11/05/2026 17:07 | 5 | 224.00 |
| 11/05/2026 17:07 | 6 | 224.10 |
| 11/05/2026 17:07 | 21 | 224.05 |
| 11/05/2026 17:07 | 8 | 224.05 |
| 11/05/2026 17:07 | 38 | 224.05 |
| 11/05/2026 17:07 | 23 | 224.05 |
| 11/05/2026 17:07 | 55 | 224.05 |
| 11/05/2026 17:07 | 29 | 224.05 |
| 11/05/2026 17:07 | 107 | 224.05 |
| 11/05/2026 17:07 | 2 | 224.05 |
| 11/05/2026 17:07 | 61 | 224.05 |
| 11/05/2026 17:07 | 60 | 224.05 |
| 11/05/2026 17:07 | 109 | 224.05 |
| 11/05/2026 17:07 | 38 | 224.05 |
| 11/05/2026 17:07 | 36 | 224.10 |
| 11/05/2026 17:07 | 44 | 224.10 |
| 11/05/2026 17:07 | 65 | 224.10 |
| 11/05/2026 17:07 | 109 | 224.10 |
| 11/05/2026 17:07 | 45 | 224.10 |
| 11/05/2026 17:07 | 5 | 224.10 |
| 11/05/2026 17:07 | 81 | 224.10 |
| 11/05/2026 17:07 | 24 | 224.10 |
| 11/05/2026 17:07 | 28 | 224.10 |
| 11/05/2026 17:07 | 46 | 224.05 |
| 11/05/2026 17:07 | 13 | 224.00 |
| 11/05/2026 17:07 | 14 | 224.00 |
| 11/05/2026 17:07 | 63 | 224.00 |
| 11/05/2026 17:07 | 52 | 224.00 |
| 11/05/2026 17:07 | 109 | 224.00 |
| 11/05/2026 17:07 | 63 | 224.05 |
| 11/05/2026 17:07 | 27 | 224.05 |
| 11/05/2026 17:07 | 61 | 224.05 |
| 11/05/2026 17:07 | 109 | 224.05 |
| 11/05/2026 17:07 | 46 | 224.05 |
| 11/05/2026 17:07 | 109 | 224.05 |
| 11/05/2026 17:07 | 3 | 224.05 |
| 11/05/2026 17:07 | 27 | 224.05 |
| 11/05/2026 17:07 | 34 | 224.05 |
| 11/05/2026 17:07 | 81 | 224.05 |
| 11/05/2026 17:07 | 109 | 224.05 |
| 11/05/2026 17:07 | 48 | 224.05 |
| 11/05/2026 17:07 | 163 | 224.05 |
| 11/05/2026 17:07 | 13 | 224.00 |
| 11/05/2026 17:07 | 1 | 224.00 |
| 11/05/2026 17:07 | 20 | 224.00 |
| 11/05/2026 17:07 | 14 | 224.00 |
| 11/05/2026 17:07 | 31 | 224.00 |
| 11/05/2026 17:07 | 78 | 224.00 |
| 11/05/2026 17:07 | 109 | 224.00 |
| 11/05/2026 17:07 | 5 | 224.00 |
| 11/05/2026 17:07 | 7 | 224.00 |
| 11/05/2026 17:07 | 15 | 224.00 |
| 11/05/2026 17:07 | 5 | 223.95 |
| 11/05/2026 17:07 | 6 | 223.95 |
| 11/05/2026 17:07 | 10 | 223.95 |
| 11/05/2026 17:07 | 43 | 223.95 |
| 11/05/2026 17:07 | 23 | 223.95 |
| 11/05/2026 17:07 | 109 | 223.90 |
| 11/05/2026 17:07 | 46 | 223.90 |
| 11/05/2026 17:07 | 55 | 223.90 |
| 11/05/2026 17:07 | 16 | 223.90 |
| 11/05/2026 17:07 | 109 | 223.90 |
| 11/05/2026 17:07 | 1 | 223.85 |
| 11/05/2026 17:07 | 80 | 223.90 |
| 11/05/2026 17:07 | 29 | 223.90 |
| 11/05/2026 17:07 | 27 | 223.90 |
| 11/05/2026 17:07 | 19 | 223.90 |
| 11/05/2026 17:07 | 12 | 223.90 |
| 11/05/2026 17:07 | 17 | 223.90 |
| 11/05/2026 17:07 | 59 | 223.90 |
| 11/05/2026 17:07 | 15 | 223.85 |
| 11/05/2026 17:07 | 5 | 223.85 |
| 11/05/2026 17:07 | 2 | 223.85 |
| 11/05/2026 17:07 | 109 | 223.80 |
| 11/05/2026 17:07 | 2 | 223.80 |
| 11/05/2026 17:07 | 28 | 223.80 |
| 11/05/2026 17:07 | 28 | 223.80 |
| 11/05/2026 17:07 | 5 | 223.80 |
| 11/05/2026 17:07 | 20 | 223.80 |
| 11/05/2026 17:07 | 109 | 223.80 |
| 11/05/2026 17:07 | 8 | 223.80 |
| 11/05/2026 17:07 | 11 | 223.85 |
| 11/05/2026 17:07 | 16 | 223.85 |
| 11/05/2026 17:07 | 2 | 223.85 |
| 11/05/2026 17:07 | 35 | 223.80 |
| 11/05/2026 17:07 | 2 | 223.80 |
| 11/05/2026 17:07 | 22 | 223.85 |
| 11/05/2026 17:07 | 8 | 223.85 |
| 11/05/2026 17:07 | 7 | 223.85 |
| 11/05/2026 17:07 | 45 | 223.85 |
| 11/05/2026 17:07 | 5 | 223.85 |
| 11/05/2026 17:07 | 37 | 223.85 |
| 11/05/2026 17:07 | 15 | 223.85 |
| 11/05/2026 17:07 | 17 | 223.80 |
| 11/05/2026 17:07 | 8 | 223.80 |
| 11/05/2026 17:07 | 109 | 223.80 |
| 11/05/2026 17:07 | 2 | 223.80 |
| 11/05/2026 17:07 | 109 | 223.75 |
| 11/05/2026 17:07 | 103 | 223.80 |
| 11/05/2026 17:07 | 109 | 223.75 |
| 11/05/2026 17:07 | 60 | 223.75 |
| 11/05/2026 17:07 | 80 | 223.75 |
| 11/05/2026 17:07 | 20 | 223.75 |
| 11/05/2026 17:07 | 109 | 223.75 |
| 11/05/2026 17:07 | 28 | 223.80 |
| 11/05/2026 17:07 | 30 | 223.75 |
| 11/05/2026 17:07 | 109 | 223.75 |
| 11/05/2026 17:07 | 14 | 223.75 |
| 11/05/2026 17:07 | 109 | 223.75 |
| 11/05/2026 17:07 | 69 | 223.75 |
| 11/05/2026 17:07 | 14 | 223.70 |
| 11/05/2026 17:07 | 12 | 223.65 |
| 11/05/2026 17:07 | 19 | 223.65 |
| 11/05/2026 17:07 | 15 | 223.60 |
| 11/05/2026 17:07 | 2 | 223.65 |
| 11/05/2026 17:07 | 14 | 223.60 |
| 11/05/2026 17:07 | 14 | 223.60 |
| 11/05/2026 17:07 | 30 | 223.60 |
| 11/05/2026 17:07 | 80 | 223.60 |
| 11/05/2026 17:07 | 25 | 223.60 |
| 11/05/2026 17:07 | 1 | 223.60 |
| 11/05/2026 17:07 | 66 | 223.60 |
| 11/05/2026 17:07 | 20 | 223.60 |
| 11/05/2026 17:07 | 48 | 223.60 |
| 11/05/2026 17:07 | 16 | 223.60 |
| 11/05/2026 17:07 | 80 | 223.60 |
| 11/05/2026 17:07 | 39 | 223.60 |
| 11/05/2026 17:07 | 70 | 223.60 |
| 11/05/2026 17:07 | 109 | 223.55 |
| 11/05/2026 17:07 | 2 | 223.55 |
| 11/05/2026 17:07 | 72 | 223.55 |
| 11/05/2026 17:07 | 1 | 223.55 |
| 11/05/2026 17:07 | 109 | 223.55 |
| 11/05/2026 17:07 | 29 | 223.50 |
| 11/05/2026 17:07 | 109 | 223.50 |
| 11/05/2026 17:07 | 73 | 223.50 |
| 11/05/2026 17:07 | 15 | 223.50 |
| 11/05/2026 17:07 | 5 | 223.50 |
| 11/05/2026 17:07 | 109 | 223.50 |
| 11/05/2026 17:07 | 48 | 223.50 |
| 11/05/2026 17:07 | 36 | 223.50 |
| 11/05/2026 17:07 | 52 | 223.50 |
| 11/05/2026 17:07 | 29 | 223.50 |
| 11/05/2026 17:07 | 85 | 223.50 |
| 11/05/2026 17:07 | 14 | 223.50 |
| 11/05/2026 17:07 | 17 | 223.50 |
| 11/05/2026 17:07 | 82 | 223.50 |
| 11/05/2026 17:07 | 28 | 223.50 |
| 11/05/2026 17:07 | 91 | 223.50 |
| 11/05/2026 17:07 | 109 | 223.50 |
| 11/05/2026 17:07 | 109 | 223.45 |
| 11/05/2026 17:07 | 104 | 223.45 |
| 11/05/2026 17:07 | 17 | 223.45 |
| 11/05/2026 17:07 | 1 | 223.50 |
| 11/05/2026 17:07 | 11 | 223.45 |
| 11/05/2026 17:07 | 11 | 223.45 |
| 11/05/2026 17:07 | 22 | 223.45 |
| 11/05/2026 17:07 | 12 | 223.45 |
| 11/05/2026 17:07 | 23 | 223.50 |
| 11/05/2026 17:07 | 2 | 223.50 |
| 11/05/2026 17:07 | 9 | 223.50 |
| 11/05/2026 17:07 | 109 | 223.50 |
| 11/05/2026 17:07 | 45 | 223.50 |
| 11/05/2026 17:07 | 7 | 223.50 |
| 11/05/2026 17:07 | 49 | 223.50 |
| 11/05/2026 17:07 | 40 | 223.50 |
| 11/05/2026 17:07 | 2 | 223.50 |
| 11/05/2026 17:07 | 2 | 223.50 |
| 11/05/2026 17:07 | 2 | 223.50 |
| 11/05/2026 17:07 | 2 | 223.50 |
| 11/05/2026 17:07 | 2 | 223.50 |
| 11/05/2026 17:07 | 10 | 223.50 |
| 11/05/2026 17:07 | 38 | 223.50 |
| 11/05/2026 17:07 | 86 | 223.50 |
| 11/05/2026 17:06 | 5 | 223.55 |
| 11/05/2026 17:06 | 1 | 223.55 |
| 11/05/2026 17:06 | 1 | 223.50 |
| 11/05/2026 17:06 | 12 | 223.55 |
| 11/05/2026 17:06 | 109 | 223.55 |
| 11/05/2026 17:06 | 2 | 223.55 |
| 11/05/2026 17:06 | 65 | 223.55 |
| 11/05/2026 17:06 | 30 | 223.55 |
| 11/05/2026 17:06 | 30 | 223.55 |
| 11/05/2026 17:06 | 11 | 223.55 |
| 11/05/2026 17:06 | 40 | 223.55 |
| 11/05/2026 17:06 | 52 | 223.55 |
| 11/05/2026 17:06 | 30 | 223.55 |
| 11/05/2026 17:06 | 8 | 223.60 |
| 11/05/2026 17:06 | 28 | 223.60 |
| 11/05/2026 17:06 | 28 | 223.60 |
| 11/05/2026 17:06 | 52 | 223.60 |
| 11/05/2026 17:06 | 41 | 223.60 |
| 11/05/2026 17:06 | 16 | 223.60 |
| 11/05/2026 17:06 | 86 | 223.60 |
| 11/05/2026 17:06 | 1 | 223.60 |
| 11/05/2026 17:06 | 17 | 223.65 |
| 11/05/2026 17:06 | 73 | 223.65 |
| 11/05/2026 17:06 | 21 | 223.65 |
| 11/05/2026 17:06 | 10 | 223.65 |
| 11/05/2026 17:06 | 96 | 223.65 |
| 11/05/2026 17:06 | 23 | 223.65 |
| 11/05/2026 17:06 | 3 | 223.75 |
| 11/05/2026 17:06 | 1 | 223.75 |
| 11/05/2026 17:06 | 109 | 223.75 |
| 11/05/2026 17:06 | 21 | 223.75 |
| 11/05/2026 17:06 | 15 | 223.75 |
| 11/05/2026 17:06 | 21 | 223.70 |
| 11/05/2026 17:06 | 9 | 223.70 |
| 11/05/2026 17:06 | 15 | 223.70 |
| 11/05/2026 17:06 | 10 | 223.70 |
| 11/05/2026 17:06 | 13 | 223.70 |
| 11/05/2026 17:06 | 34 | 223.70 |
| 11/05/2026 17:06 | 13 | 223.70 |
| 11/05/2026 17:06 | 14 | 223.70 |
| 11/05/2026 17:06 | 10 | 223.70 |
| 11/05/2026 17:06 | 10 | 223.70 |
| 11/05/2026 17:06 | 25 | 223.70 |
| 11/05/2026 17:06 | 38 | 223.70 |
| 11/05/2026 17:06 | 10 | 223.70 |
| 11/05/2026 17:06 | 34 | 223.70 |
| 11/05/2026 17:06 | 6 | 223.70 |
| 11/05/2026 17:06 | 1 | 223.70 |
| 11/05/2026 17:06 | 11 | 223.75 |
| 11/05/2026 17:06 | 10 | 223.80 |
| 11/05/2026 17:06 | 7 | 223.75 |
| 11/05/2026 17:06 | 9 | 223.75 |
| 11/05/2026 17:06 | 12 | 223.75 |
| 11/05/2026 17:06 | 12 | 223.75 |
| 11/05/2026 17:06 | 2 | 223.75 |
| 11/05/2026 17:06 | 12 | 223.80 |
| 11/05/2026 17:06 | 57 | 223.80 |
| 11/05/2026 17:06 | 30 | 223.80 |
| 11/05/2026 17:06 | 21 | 223.80 |
| 11/05/2026 17:06 | 27 | 223.85 |
| 11/05/2026 17:06 | 27 | 223.85 |
| 11/05/2026 17:06 | 28 | 223.85 |
| 11/05/2026 17:06 | 35 | 223.85 |
| 11/05/2026 17:06 | 109 | 223.80 |
| 11/05/2026 17:06 | 20 | 223.80 |
| 11/05/2026 17:06 | 83 | 223.80 |
| 11/05/2026 17:06 | 26 | 223.80 |
| 11/05/2026 17:06 | 97 | 223.85 |
| 11/05/2026 17:06 | 59 | 223.85 |
| 11/05/2026 17:06 | 14 | 223.90 |
| 11/05/2026 17:06 | 60 | 223.90 |
| 11/05/2026 17:06 | 9 | 223.95 |
| 11/05/2026 17:06 | 20 | 223.95 |
| 11/05/2026 17:06 | 109 | 223.95 |
| 11/05/2026 17:06 | 57 | 223.95 |
| 11/05/2026 17:06 | 25 | 223.95 |
| 11/05/2026 17:06 | 16 | 223.95 |
| 11/05/2026 17:06 | 109 | 223.95 |
| 11/05/2026 17:06 | 25 | 223.95 |
| 11/05/2026 17:06 | 77 | 223.95 |
| 11/05/2026 17:06 | 66 | 223.95 |
| 11/05/2026 17:06 | 5 | 223.95 |
| 11/05/2026 17:06 | 5 | 223.95 |
| 11/05/2026 17:06 | 1 | 223.95 |
| 11/05/2026 17:06 | 55 | 223.95 |
| 11/05/2026 17:06 | 12 | 223.95 |
| 11/05/2026 17:06 | 11 | 223.95 |
| 11/05/2026 17:06 | 50 | 223.90 |
| 11/05/2026 17:06 | 27 | 223.90 |
| 11/05/2026 17:06 | 13 | 223.90 |
| 11/05/2026 17:06 | 16 | 223.90 |
| 11/05/2026 17:06 | 50 | 223.95 |
| 11/05/2026 17:06 | 86 | 223.95 |
| 11/05/2026 17:06 | 23 | 224.00 |
| 11/05/2026 17:06 | 28 | 223.95 |
| 11/05/2026 17:06 | 66 | 223.95 |
| 11/05/2026 17:06 | 12 | 223.95 |
| 11/05/2026 17:06 | 51 | 223.95 |
| 11/05/2026 17:06 | 6 | 223.95 |
| 11/05/2026 17:06 | 35 | 223.90 |
| 11/05/2026 17:06 | 70 | 223.90 |
| 11/05/2026 17:06 | 109 | 223.90 |
| 11/05/2026 17:06 | 55 | 223.90 |
| 11/05/2026 17:06 | 94 | 223.90 |
| 11/05/2026 17:06 | 8 | 223.90 |
| 11/05/2026 17:06 | 33 | 223.85 |
| 11/05/2026 17:06 | 17 | 223.85 |
| 11/05/2026 17:06 | 24 | 223.85 |
| 11/05/2026 17:06 | 11 | 223.85 |
| 11/05/2026 17:06 | 25 | 223.80 |
| 11/05/2026 17:06 | 81 | 223.80 |
| 11/05/2026 17:06 | 109 | 223.80 |
| 11/05/2026 17:06 | 14 | 223.80 |
| 11/05/2026 17:06 | 20 | 223.80 |
| 11/05/2026 17:06 | 12 | 223.80 |
| 11/05/2026 17:06 | 132 | 223.75 |
| 11/05/2026 17:06 | 15 | 223.75 |
| 11/05/2026 17:06 | 45 | 223.75 |
| 11/05/2026 17:06 | 74 | 223.75 |
| 11/05/2026 17:06 | 6 | 223.75 |
| 11/05/2026 17:06 | 7 | 223.75 |
| 11/05/2026 17:06 | 3 | 223.75 |
| 11/05/2026 17:06 | 19 | 223.70 |
| 11/05/2026 17:06 | 14 | 223.70 |
| 11/05/2026 17:06 | 2 | 223.70 |
| 11/05/2026 17:06 | 7 | 223.70 |
| 11/05/2026 17:06 | 23 | 223.70 |
| 11/05/2026 17:06 | 86 | 223.70 |
| 11/05/2026 17:06 | 27 | 223.70 |
| 11/05/2026 17:06 | 64 | 223.70 |
| 11/05/2026 17:06 | 3 | 223.70 |
| 11/05/2026 17:06 | 27 | 223.70 |
| 11/05/2026 17:06 | 70 | 223.70 |
| 11/05/2026 17:06 | 17 | 223.70 |
| 11/05/2026 17:06 | 4 | 223.70 |
| 11/05/2026 17:06 | 5 | 223.70 |
| 11/05/2026 17:06 | 1 | 223.70 |
| 11/05/2026 17:06 | 15 | 223.65 |
| 11/05/2026 17:06 | 7 | 223.65 |
| 11/05/2026 17:06 | 28 | 223.65 |
| 11/05/2026 17:06 | 73 | 223.65 |
| 11/05/2026 17:06 | 90 | 223.65 |
| 11/05/2026 17:06 | 45 | 223.70 |
| 11/05/2026 17:06 | 22 | 223.70 |
| 11/05/2026 17:06 | 2 | 223.70 |
| 11/05/2026 17:06 | 28 | 223.70 |
| 11/05/2026 17:06 | 70 | 223.75 |
| 11/05/2026 17:06 | 29 | 223.75 |
| 11/05/2026 17:06 | 80 | 223.75 |
| 11/05/2026 17:06 | 11 | 223.75 |
| 11/05/2026 17:06 | 23 | 223.80 |
| 11/05/2026 17:06 | 6 | 223.80 |
| 11/05/2026 17:06 | 23 | 223.80 |
| 11/05/2026 17:06 | 86 | 223.80 |
| 11/05/2026 17:06 | 29 | 223.80 |
| 11/05/2026 17:06 | 29 | 223.80 |
| 11/05/2026 17:06 | 74 | 223.80 |
| 11/05/2026 17:06 | 109 | 223.80 |
| 11/05/2026 17:06 | 136 | 223.80 |
| 11/05/2026 17:06 | 21 | 223.80 |
| 11/05/2026 17:06 | 3 | 223.85 |
| 11/05/2026 17:05 | 3 | 223.80 |
| 11/05/2026 17:05 | 16 | 223.80 |
| 11/05/2026 17:05 | 19 | 223.80 |
| 11/05/2026 17:05 | 29 | 223.80 |
| 11/05/2026 17:05 | 44 | 223.80 |
| 11/05/2026 17:05 | 12 | 223.80 |
| 11/05/2026 17:05 | 40 | 223.80 |
| 11/05/2026 17:05 | 11 | 223.85 |
| 11/05/2026 17:05 | 109 | 223.85 |
| 11/05/2026 17:05 | 33 | 223.85 |
| 11/05/2026 17:05 | 58 | 223.85 |
| 11/05/2026 17:05 | 28 | 223.85 |
| 11/05/2026 17:05 | 4 | 223.85 |
| 11/05/2026 17:05 | 28 | 223.85 |
| 11/05/2026 17:05 | 28 | 223.85 |
| 11/05/2026 17:05 | 23 | 223.85 |
| 11/05/2026 17:05 | 86 | 223.85 |
| 11/05/2026 17:05 | 6 | 223.85 |
| 11/05/2026 17:05 | 11 | 223.85 |
| 11/05/2026 17:05 | 109 | 223.85 |
| 11/05/2026 17:05 | 8 | 223.85 |
| 11/05/2026 17:05 | 19 | 223.85 |
| 11/05/2026 17:05 | 2 | 223.85 |
| 11/05/2026 17:05 | 10 | 223.85 |
| 11/05/2026 17:05 | 48 | 223.85 |
| 11/05/2026 17:05 | 3 | 223.85 |
| 11/05/2026 17:05 | 27 | 223.85 |
| 11/05/2026 17:05 | 2 | 223.85 |
| 11/05/2026 17:05 | 70 | 223.80 |
| 11/05/2026 17:05 | 28 | 223.80 |
| 11/05/2026 17:05 | 71 | 223.80 |
| 11/05/2026 17:05 | 28 | 223.80 |
| 11/05/2026 17:05 | 81 | 223.80 |
| 11/05/2026 17:05 | 5 | 223.75 |
| 11/05/2026 17:05 | 27 | 223.75 |
| 11/05/2026 17:05 | 9 | 223.75 |
| 11/05/2026 17:05 | 28 | 223.75 |
| 11/05/2026 17:05 | 75 | 223.75 |
| 11/05/2026 17:05 | 68 | 223.80 |
| 11/05/2026 17:05 | 26 | 223.80 |
| 11/05/2026 17:05 | 18 | 223.85 |
| 11/05/2026 17:05 | 26 | 223.85 |
| 11/05/2026 17:05 | 13 | 223.85 |
| 11/05/2026 17:05 | 53 | 223.85 |
| 11/05/2026 17:05 | 14 | 223.85 |
| 11/05/2026 17:05 | 37 | 223.85 |
| 11/05/2026 17:05 | 21 | 223.85 |
| 11/05/2026 17:05 | 14 | 223.85 |
| 11/05/2026 17:05 | 26 | 223.80 |
| 11/05/2026 17:05 | 26 | 223.80 |
| 11/05/2026 17:05 | 18 | 223.80 |
| 11/05/2026 17:05 | 42 | 223.80 |
| 11/05/2026 17:05 | 26 | 223.80 |
| 11/05/2026 17:05 | 1 | 223.85 |
| 11/05/2026 17:05 | 39 | 223.85 |
| 11/05/2026 17:05 | 25 | 223.85 |
| 11/05/2026 17:05 | 20 | 223.85 |
| 11/05/2026 17:05 | 21 | 223.85 |
| 11/05/2026 17:05 | 6 | 223.85 |
| 11/05/2026 17:05 | 28 | 223.85 |
| 11/05/2026 17:05 | 109 | 223.90 |
| 11/05/2026 17:05 | 26 | 223.90 |
| 11/05/2026 17:05 | 23 | 223.90 |
| 11/05/2026 17:05 | 35 | 223.90 |
| 11/05/2026 17:05 | 15 | 223.95 |
| 11/05/2026 17:05 | 7 | 223.95 |
| 11/05/2026 17:05 | 16 | 223.95 |
| 11/05/2026 17:05 | 28 | 223.90 |
| 11/05/2026 17:05 | 26 | 223.85 |
| 11/05/2026 17:05 | 4 | 223.875 |
| 11/05/2026 17:05 | 133 | 223.85 |
| 11/05/2026 17:05 | 3 | 223.85 |
| 11/05/2026 17:05 | 16 | 223.85 |
| 11/05/2026 17:05 | 4 | 223.80 |
| 11/05/2026 17:05 | 8 | 223.85 |
| 11/05/2026 17:05 | 66 | 223.85 |
| 11/05/2026 17:05 | 27 | 223.85 |
| 11/05/2026 17:05 | 26 | 223.85 |
| 11/05/2026 17:05 | 95 | 223.85 |
| 11/05/2026 17:05 | 14 | 223.85 |
| 11/05/2026 17:05 | 66 | 223.85 |
| 11/05/2026 17:05 | 35 | 223.85 |
| 11/05/2026 17:05 | 5 | 223.85 |
| 11/05/2026 17:05 | 109 | 223.85 |
| 11/05/2026 17:05 | 78 | 223.85 |
| 11/05/2026 17:05 | 2 | 223.85 |
| 11/05/2026 17:05 | 7 | 223.85 |
| 11/05/2026 17:05 | 36 | 223.85 |
| 11/05/2026 17:05 | 16 | 223.85 |
| 11/05/2026 17:05 | 8 | 223.85 |
| 11/05/2026 17:05 | 53 | 223.80 |
| 11/05/2026 17:05 | 51 | 223.80 |
| 11/05/2026 17:05 | 38 | 223.75 |
| 11/05/2026 17:05 | 17 | 223.75 |
| 11/05/2026 17:05 | 66 | 223.75 |
| 11/05/2026 17:05 | 2 | 223.75 |
| 11/05/2026 17:05 | 16 | 223.75 |
| 11/05/2026 17:05 | 11 | 223.75 |
| 11/05/2026 17:05 | 27 | 223.75 |
| 11/05/2026 17:05 | 109 | 223.80 |
| 11/05/2026 17:05 | 109 | 223.80 |
| 11/05/2026 17:05 | 52 | 223.80 |
| 11/05/2026 17:05 | 158 | 223.80 |
| 11/05/2026 17:05 | 36 | 223.80 |
| 11/05/2026 17:05 | 7 | 223.80 |
| 11/05/2026 17:05 | 49 | 223.80 |
| 11/05/2026 17:05 | 36 | 223.80 |
| 11/05/2026 17:05 | 109 | 223.80 |
| 11/05/2026 17:05 | 49 | 223.80 |
| 11/05/2026 17:05 | 40 | 223.75 |
| 11/05/2026 17:05 | 109 | 223.75 |
| 11/05/2026 17:05 | 5 | 223.75 |
| 11/05/2026 17:05 | 8 | 223.75 |
| 11/05/2026 17:05 | 109 | 223.70 |
| 11/05/2026 17:05 | 143 | 223.70 |
| 11/05/2026 17:05 | 9 | 223.65 |
| 11/05/2026 17:05 | 7 | 223.65 |
| 11/05/2026 17:05 | 57 | 223.65 |
| 11/05/2026 17:05 | 23 | 223.65 |
| 11/05/2026 17:05 | 55 | 223.65 |
| 11/05/2026 17:05 | 94 | 223.65 |
| 11/05/2026 17:05 | 15 | 223.65 |
| 11/05/2026 17:05 | 18 | 223.60 |
| 11/05/2026 17:05 | 3 | 223.60 |
| 11/05/2026 17:05 | 18 | 223.60 |
| 11/05/2026 17:05 | 1 | 223.60 |
| 11/05/2026 17:05 | 106 | 223.60 |
| 11/05/2026 17:05 | 11 | 223.60 |
| 11/05/2026 17:05 | 63 | 223.60 |
| 11/05/2026 17:05 | 15 | 223.60 |
| 11/05/2026 17:05 | 6 | 223.60 |
| 11/05/2026 17:05 | 10 | 223.60 |
| 11/05/2026 17:05 | 116 | 223.70 |
| 11/05/2026 17:05 | 107 | 223.70 |
| 11/05/2026 17:05 | 109 | 223.75 |
| 11/05/2026 17:05 | 10 | 223.70 |
| 11/05/2026 17:05 | 17 | 223.70 |
| 11/05/2026 17:05 | 17 | 223.70 |
| 11/05/2026 17:05 | 7 | 223.70 |
| 11/05/2026 17:05 | 1 | 223.70 |
| 11/05/2026 17:05 | 1 | 223.70 |
| 11/05/2026 17:05 | 1 | 223.65 |
| 11/05/2026 17:05 | 27 | 223.65 |
| 11/05/2026 17:05 | 120 | 223.65 |
| 11/05/2026 17:05 | 8 | 223.65 |
| 11/05/2026 17:05 | 10 | 223.65 |
| 11/05/2026 17:05 | 18 | 223.65 |
| 11/05/2026 17:05 | 6 | 223.65 |
| 11/05/2026 17:05 | 15 | 223.65 |
| 11/05/2026 17:05 | 52 | 223.70 |
| 11/05/2026 17:05 | 12 | 223.70 |
| 11/05/2026 17:05 | 28 | 223.70 |
| 11/05/2026 17:05 | 23 | 223.70 |
| 11/05/2026 17:05 | 60 | 223.70 |
| 11/05/2026 17:05 | 13 | 223.70 |
| 11/05/2026 17:05 | 29 | 223.70 |
| 11/05/2026 17:05 | 29 | 223.70 |
| 11/05/2026 17:05 | 109 | 223.70 |
| 11/05/2026 17:04 | 28 | 223.75 |
| 11/05/2026 17:04 | 109 | 223.75 |
| 11/05/2026 17:04 | 71 | 223.75 |
| 11/05/2026 17:04 | 18 | 223.75 |
| 11/05/2026 17:04 | 29 | 223.75 |
| 11/05/2026 17:04 | 46 | 223.75 |
| 11/05/2026 17:04 | 32 | 223.80 |
| 11/05/2026 17:04 | 9 | 223.80 |
| 11/05/2026 17:04 | 103 | 223.80 |
| 11/05/2026 17:04 | 23 | 223.775 |
| 11/05/2026 17:04 | 19 | 223.75 |
| 11/05/2026 17:04 | 1 | 223.75 |
| 11/05/2026 17:04 | 23 | 223.75 |
| 11/05/2026 17:04 | 43 | 223.75 |
| 11/05/2026 17:04 | 48 | 223.75 |
| 11/05/2026 17:04 | 7 | 223.75 |
| 11/05/2026 17:04 | 15 | 223.80 |
| 11/05/2026 17:04 | 18 | 223.75 |
| 11/05/2026 17:04 | 28 | 223.80 |
| 11/05/2026 17:04 | 35 | 223.80 |
| 11/05/2026 17:04 | 1 | 223.80 |
| 11/05/2026 17:04 | 49 | 223.80 |
| 11/05/2026 17:04 | 14 | 223.80 |
| 11/05/2026 17:04 | 1 | 223.90 |
| 11/05/2026 17:04 | 18 | 223.85 |
| 11/05/2026 17:04 | 1 | 223.90 |
| 11/05/2026 17:04 | 87 | 223.85 |
| 11/05/2026 17:04 | 27 | 223.85 |
| 11/05/2026 17:04 | 27 | 223.85 |
| 11/05/2026 17:04 | 109 | 223.85 |
| 11/05/2026 17:04 | 6 | 223.90 |
| 11/05/2026 17:04 | 27 | 223.85 |
| 11/05/2026 17:04 | 109 | 223.85 |
| 11/05/2026 17:04 | 27 | 223.85 |
| 11/05/2026 17:04 | 2 | 223.90 |
| 11/05/2026 17:04 | 1 | 223.90 |
| 11/05/2026 17:04 | 20 | 223.85 |
| 11/05/2026 17:04 | 27 | 223.85 |
| 11/05/2026 17:04 | 28 | 223.85 |
| 11/05/2026 17:04 | 2 | 223.85 |
| 11/05/2026 17:04 | 92 | 223.85 |
| 11/05/2026 17:04 | 18 | 223.85 |
| 11/05/2026 17:04 | 4 | 223.90 |
| 11/05/2026 17:04 | 76 | 223.90 |
| 11/05/2026 17:04 | 217 | 223.95 |
| 11/05/2026 17:04 | 6 | 223.95 |
| 11/05/2026 17:04 | 350 | 223.95 |
| 11/05/2026 17:04 | 23 | 223.95 |
| 11/05/2026 17:04 | 86 | 223.95 |
| 11/05/2026 17:04 | 11 | 223.95 |
| 11/05/2026 17:04 | 4 | 223.95 |
| 11/05/2026 17:04 | 26 | 223.95 |
| 11/05/2026 17:04 | 30 | 223.95 |
| 11/05/2026 17:04 | 23 | 223.95 |
| 11/05/2026 17:04 | 2 | 224.05 |
| 11/05/2026 17:04 | 5 | 223.95 |
| 11/05/2026 17:04 | 54 | 224.00 |
| 11/05/2026 17:04 | 2 | 224.00 |
| 11/05/2026 17:04 | 80 | 224.00 |
| 11/05/2026 17:04 | 109 | 224.00 |
| 11/05/2026 17:04 | 10 | 224.00 |
| 11/05/2026 17:04 | 28 | 223.95 |
| 11/05/2026 17:04 | 28 | 223.95 |
| 11/05/2026 17:04 | 28 | 223.95 |
| 11/05/2026 17:04 | 68 | 223.95 |
| 11/05/2026 17:04 | 41 | 223.95 |
| 11/05/2026 17:04 | 23 | 224.00 |
| 11/05/2026 17:04 | 10 | 224.00 |
| 11/05/2026 17:04 | 15 | 224.00 |
| 11/05/2026 17:04 | 3 | 224.00 |
| 11/05/2026 17:04 | 101 | 224.00 |
| 11/05/2026 17:04 | 22 | 224.00 |
| 11/05/2026 17:04 | 64 | 224.00 |
| 11/05/2026 17:04 | 83 | 224.00 |
| 11/05/2026 17:04 | 11 | 224.00 |
| 11/05/2026 17:04 | 1 | 224.00 |
| 11/05/2026 17:04 | 32 | 224.00 |
| 11/05/2026 17:04 | 109 | 224.00 |
| 11/05/2026 17:04 | 12 | 224.00 |
| 11/05/2026 17:04 | 28 | 223.95 |
| 11/05/2026 17:04 | 48 | 223.95 |
| 11/05/2026 17:04 | 15 | 223.95 |
| 11/05/2026 17:04 | 44 | 223.95 |
| 11/05/2026 17:04 | 17 | 223.95 |
| 11/05/2026 17:04 | 28 | 223.90 |
| 11/05/2026 17:04 | 34 | 223.90 |
| 11/05/2026 17:04 | 20 | 223.95 |
| 11/05/2026 17:04 | 1 | 223.95 |
| 11/05/2026 17:04 | 109 | 223.90 |
| 11/05/2026 17:04 | 2 | 224.00 |
| 11/05/2026 17:04 | 109 | 223.95 |
| 11/05/2026 17:04 | 28 | 223.95 |
| 11/05/2026 17:04 | 50 | 224.00 |
| 11/05/2026 17:04 | 109 | 223.95 |
| 11/05/2026 17:04 | 45 | 223.95 |
| 11/05/2026 17:04 | 64 | 223.95 |
| 11/05/2026 17:04 | 2 | 223.95 |
| 11/05/2026 17:04 | 16 | 223.95 |
| 11/05/2026 17:04 | 27 | 223.95 |
| 11/05/2026 17:04 | 108 | 223.85 |
| 11/05/2026 17:04 | 125 | 223.85 |
| 11/05/2026 17:04 | 50 | 223.90 |
| 11/05/2026 17:04 | 86 | 223.90 |
| 11/05/2026 17:04 | 10 | 223.90 |
| 11/05/2026 17:04 | 1 | 223.95 |
| 11/05/2026 17:04 | 39 | 223.95 |
| 11/05/2026 17:04 | 73 | 223.90 |
| 11/05/2026 17:04 | 124 | 223.90 |
| 11/05/2026 17:04 | 35 | 223.90 |
| 11/05/2026 17:04 | 30 | 223.85 |
| 11/05/2026 17:04 | 43 | 223.85 |
| 11/05/2026 17:04 | 109 | 223.85 |
| 11/05/2026 17:04 | 16 | 223.85 |
| 11/05/2026 17:03 | 5 | 223.85 |
| 11/05/2026 17:03 | 17 | 223.85 |
| 11/05/2026 17:03 | 8 | 223.85 |
| 11/05/2026 17:03 | 13 | 223.85 |
| 11/05/2026 17:03 | 5 | 223.80 |
| 11/05/2026 17:03 | 1 | 223.85 |
| 11/05/2026 17:03 | 7 | 223.80 |
| 11/05/2026 17:03 | 136 | 223.80 |
| 11/05/2026 17:03 | 76 | 223.80 |
| 11/05/2026 17:03 | 7 | 223.80 |
| 11/05/2026 17:03 | 35 | 223.80 |
| 11/05/2026 17:03 | 55 | 223.80 |
| 11/05/2026 17:03 | 394 | 223.80 |
| 11/05/2026 17:03 | 20 | 223.80 |
| 11/05/2026 17:03 | 17 | 223.80 |
| 11/05/2026 17:03 | 12 | 223.80 |
| 11/05/2026 17:03 | 4 | 223.80 |
| 11/05/2026 17:03 | 14 | 223.80 |
| 11/05/2026 17:03 | 109 | 223.75 |
| 11/05/2026 17:03 | 50 | 223.75 |
| 11/05/2026 17:03 | 109 | 223.75 |
| 11/05/2026 17:03 | 52 | 223.75 |
| 11/05/2026 17:03 | 65 | 223.75 |
| 11/05/2026 17:03 | 51 | 223.75 |
| 11/05/2026 17:03 | 6 | 223.75 |
| 11/05/2026 17:03 | 1 | 223.70 |
| 11/05/2026 17:03 | 29 | 223.70 |
| 11/05/2026 17:03 | 74 | 223.70 |
| 11/05/2026 17:03 | 12 | 223.70 |
| 11/05/2026 17:03 | 5 | 223.70 |
| 11/05/2026 17:03 | 41 | 223.70 |
| 11/05/2026 17:03 | 109 | 223.70 |
| 11/05/2026 17:03 | 48 | 223.70 |
| 11/05/2026 17:03 | 14 | 223.65 |
| 11/05/2026 17:03 | 109 | 223.65 |
| 11/05/2026 17:03 | 109 | 223.70 |
| 11/05/2026 17:03 | 3 | 223.75 |
| 11/05/2026 17:03 | 7 | 223.75 |
| 11/05/2026 17:03 | 10 | 223.75 |
| 11/05/2026 17:03 | 56 | 223.75 |
| 11/05/2026 17:03 | 4 | 223.75 |
| 11/05/2026 17:03 | 78 | 223.75 |
| 11/05/2026 17:03 | 109 | 223.75 |
| 11/05/2026 17:03 | 118 | 223.75 |
| 11/05/2026 17:03 | 34 | 223.75 |
| 11/05/2026 17:03 | 46 | 223.75 |
| 11/05/2026 17:03 | 80 | 223.75 |
| 11/05/2026 17:03 | 34 | 223.75 |
| 11/05/2026 17:03 | 138 | 223.75 |
| 11/05/2026 17:03 | 47 | 223.75 |
| 11/05/2026 17:03 | 127 | 223.75 |
| 11/05/2026 17:03 | 70 | 223.75 |
| 11/05/2026 17:03 | 62 | 223.75 |
| 11/05/2026 17:03 | 108 | 223.70 |
| 11/05/2026 17:03 | 1 | 223.70 |
| 11/05/2026 17:03 | 109 | 223.70 |
| 11/05/2026 17:03 | 36 | 223.70 |
| 11/05/2026 17:03 | 33 | 223.70 |
| 11/05/2026 17:03 | 4 | 223.70 |
| 11/05/2026 17:03 | 19 | 223.70 |
| 11/05/2026 17:03 | 47 | 223.75 |
| 11/05/2026 17:03 | 39 | 223.75 |
| 11/05/2026 17:03 | 13 | 223.75 |
| 11/05/2026 17:03 | 132 | 223.75 |
| 11/05/2026 17:03 | 23 | 223.75 |
| 11/05/2026 17:03 | 74 | 223.75 |
| 11/05/2026 17:03 | 80 | 223.75 |
| 11/05/2026 17:03 | 109 | 223.75 |
| 11/05/2026 17:03 | 100 | 223.70 |
| 11/05/2026 17:03 | 92 | 223.70 |
| 11/05/2026 17:03 | 3 | 223.70 |
| 11/05/2026 17:03 | 109 | 223.70 |
| 11/05/2026 17:03 | 109 | 223.70 |
| 11/05/2026 17:03 | 14 | 223.70 |
| 11/05/2026 17:03 | 8 | 223.70 |
| 11/05/2026 17:03 | 90 | 223.70 |
| 11/05/2026 17:03 | 22 | 223.70 |
| 11/05/2026 17:03 | 94 | 223.70 |
| 11/05/2026 17:03 | 57 | 223.70 |
| 11/05/2026 17:03 | 109 | 223.70 |
| 11/05/2026 17:03 | 34 | 223.70 |
| 11/05/2026 17:03 | 84 | 223.70 |
| 11/05/2026 17:03 | 25 | 223.70 |
| 11/05/2026 17:03 | 72 | 223.70 |
| 11/05/2026 17:03 | 10 | 223.70 |
| 11/05/2026 17:03 | 1 | 223.75 |
| 11/05/2026 17:03 | 5 | 223.75 |
| 11/05/2026 17:03 | 1 | 223.75 |
| 11/05/2026 17:03 | 25 | 223.75 |
| 11/05/2026 17:03 | 2 | 223.75 |
| 11/05/2026 17:03 | 1 | 223.75 |
| 11/05/2026 17:03 | 15 | 223.75 |
| 11/05/2026 17:03 | 5 | 223.80 |
| 11/05/2026 17:03 | 63 | 223.80 |
| 11/05/2026 17:03 | 4 | 223.80 |
| 11/05/2026 17:03 | 77 | 223.85 |
| 11/05/2026 17:03 | 1 | 223.85 |
| 11/05/2026 17:03 | 31 | 223.85 |
| 11/05/2026 17:03 | 7 | 223.85 |
| 11/05/2026 17:03 | 13 | 223.85 |
| 11/05/2026 17:03 | 14 | 223.85 |
| 11/05/2026 17:03 | 94 | 223.85 |
| 11/05/2026 17:03 | 15 | 223.85 |
| 11/05/2026 17:03 | 8 | 223.85 |
| 11/05/2026 17:03 | 52 | 223.85 |
| 11/05/2026 17:03 | 109 | 223.85 |
| 11/05/2026 17:03 | 36 | 223.85 |
| 11/05/2026 17:03 | 11 | 223.85 |
| 11/05/2026 17:03 | 1 | 223.85 |
| 11/05/2026 17:03 | 6 | 223.85 |
| 11/05/2026 17:03 | 109 | 223.90 |
| 11/05/2026 17:03 | 100 | 223.90 |
| 11/05/2026 17:03 | 15 | 223.90 |
| 11/05/2026 17:03 | 109 | 223.90 |
| 11/05/2026 17:03 | 61 | 223.90 |
| 11/05/2026 17:03 | 52 | 223.90 |
| 11/05/2026 17:03 | 20 | 223.90 |
| 11/05/2026 17:03 | 12 | 223.90 |
| 11/05/2026 17:03 | 16 | 223.95 |
| 11/05/2026 17:03 | 35 | 223.95 |
| 11/05/2026 17:03 | 52 | 223.95 |
| 11/05/2026 17:03 | 22 | 223.95 |
| 11/05/2026 17:03 | 73 | 223.95 |
| 11/05/2026 17:03 | 7 | 224.00 |
| 11/05/2026 17:03 | 1 | 224.00 |
| 11/05/2026 17:03 | 16 | 223.95 |
| 11/05/2026 17:03 | 52 | 223.95 |
| 11/05/2026 17:03 | 40 | 223.95 |
| 11/05/2026 17:03 | 2 | 224.00 |
| 11/05/2026 17:03 | 24 | 224.00 |
| 11/05/2026 17:03 | 52 | 224.00 |
| 11/05/2026 17:03 | 38 | 224.05 |
| 11/05/2026 17:03 | 52 | 224.05 |
| 11/05/2026 17:03 | 81 | 224.05 |
| 11/05/2026 17:03 | 177 | 224.05 |
| 11/05/2026 17:03 | 34 | 224.05 |
| 11/05/2026 17:03 | 109 | 224.05 |
| 11/05/2026 17:03 | 109 | 224.10 |
| 11/05/2026 17:03 | 14 | 224.05 |
| 11/05/2026 17:03 | 35 | 224.05 |
| 11/05/2026 17:03 | 109 | 224.05 |
| 11/05/2026 17:03 | 33 | 224.05 |
| 11/05/2026 17:03 | 109 | 224.10 |
| 11/05/2026 17:03 | 2 | 224.15 |
| 11/05/2026 17:03 | 109 | 224.15 |
| 11/05/2026 17:03 | 66 | 224.15 |
| 11/05/2026 17:03 | 3 | 224.15 |
| 11/05/2026 17:03 | 75 | 224.15 |
| 11/05/2026 17:03 | 41 | 224.15 |
| 11/05/2026 17:03 | 119 | 224.15 |
| 11/05/2026 17:03 | 20 | 224.15 |
| 11/05/2026 17:03 | 109 | 224.15 |
| 11/05/2026 17:03 | 42 | 224.10 |
| 11/05/2026 17:03 | 109 | 224.10 |
| 11/05/2026 17:03 | 116 | 224.10 |
| 11/05/2026 17:03 | 28 | 224.10 |
| 11/05/2026 17:03 | 6 | 224.10 |
| 11/05/2026 17:03 | 109 | 224.10 |
| 11/05/2026 17:03 | 59 | 224.05 |
| 11/05/2026 17:03 | 109 | 224.05 |
| 11/05/2026 17:03 | 109 | 224.05 |
| 11/05/2026 17:03 | 19 | 224.05 |
| 11/05/2026 17:03 | 109 | 224.05 |
| 11/05/2026 17:03 | 149 | 224.05 |
| 11/05/2026 17:03 | 131 | 224.05 |
| 11/05/2026 17:03 | 16 | 224.05 |
| 11/05/2026 17:03 | 26 | 224.05 |
| 11/05/2026 17:03 | 37 | 224.05 |
| 11/05/2026 17:03 | 16 | 224.05 |
| 11/05/2026 17:03 | 22 | 224.05 |
| 11/05/2026 17:03 | 21 | 224.05 |
| 11/05/2026 17:03 | 109 | 224.05 |
| 11/05/2026 17:03 | 33 | 224.00 |
| 11/05/2026 17:03 | 64 | 224.00 |
| 11/05/2026 17:03 | 45 | 224.00 |
| 11/05/2026 17:03 | 31 | 224.00 |
| 11/05/2026 17:03 | 2 | 224.00 |
| 11/05/2026 17:03 | 5 | 224.00 |
| 11/05/2026 17:03 | 7 | 224.00 |
| 11/05/2026 17:03 | 31 | 224.00 |
| 11/05/2026 17:03 | 27 | 224.00 |
| 11/05/2026 17:03 | 86 | 224.00 |
| 11/05/2026 17:03 | 6 | 224.00 |
| 11/05/2026 17:03 | 3 | 224.00 |
| 11/05/2026 17:03 | 4 | 224.00 |
| 11/05/2026 17:03 | 4 | 224.00 |
| 11/05/2026 17:03 | 8 | 224.00 |
| 11/05/2026 17:03 | 4 | 224.00 |
| 11/05/2026 17:03 | 4 | 224.00 |
| 11/05/2026 17:03 | 3 | 223.95 |
| 11/05/2026 17:03 | 43 | 223.95 |
| 11/05/2026 17:03 | 3 | 223.95 |
| 11/05/2026 17:03 | 36 | 223.95 |
| 11/05/2026 17:03 | 18 | 223.95 |
| 11/05/2026 17:03 | 28 | 223.95 |
| 11/05/2026 17:03 | 109 | 224.00 |
| 11/05/2026 17:03 | 42 | 224.00 |
| 11/05/2026 17:03 | 46 | 224.00 |
| 11/05/2026 17:03 | 18 | 223.95 |
| 11/05/2026 17:03 | 38 | 223.95 |
| 11/05/2026 17:03 | 109 | 223.95 |
| 11/05/2026 17:03 | 1 | 224.00 |
| 11/05/2026 17:03 | 38 | 223.95 |
| 11/05/2026 17:03 | 100 | 224.00 |
| 11/05/2026 17:03 | 17 | 224.00 |
| 11/05/2026 17:03 | 8 | 223.95 |
| 11/05/2026 17:03 | 3 | 223.95 |
| 11/05/2026 17:03 | 23 | 223.95 |
| 11/05/2026 17:03 | 63 | 223.95 |
| 11/05/2026 17:03 | 20 | 223.95 |
| 11/05/2026 17:03 | 78 | 224.00 |
| 11/05/2026 17:03 | 31 | 224.00 |
| 11/05/2026 17:03 | 47 | 224.00 |
| 11/05/2026 17:03 | 8 | 224.05 |
| 11/05/2026 17:03 | 37 | 224.00 |
| 11/05/2026 17:03 | 110 | 224.00 |
| 11/05/2026 17:03 | 17 | 224.00 |
| 11/05/2026 17:03 | 22 | 224.00 |
| 11/05/2026 17:03 | 86 | 224.00 |
| 11/05/2026 17:03 | 108 | 224.00 |
| 11/05/2026 17:03 | 1 | 224.00 |
| 11/05/2026 17:03 | 2 | 224.00 |
| 11/05/2026 17:03 | 1 | 224.00 |
| 11/05/2026 17:03 | 109 | 224.00 |
| 11/05/2026 17:03 | 52 | 224.00 |
| 11/05/2026 17:03 | 37 | 224.00 |
| 11/05/2026 17:03 | 16 | 224.00 |
| 11/05/2026 17:03 | 43 | 224.00 |
| 11/05/2026 17:03 | 2 | 224.00 |
| 11/05/2026 17:03 | 10 | 224.00 |
| 11/05/2026 17:03 | 1 | 224.00 |
| 11/05/2026 17:03 | 2 | 224.00 |
| 11/05/2026 17:03 | 15 | 224.00 |
| 11/05/2026 17:03 | 2 | 224.00 |
| 11/05/2026 17:03 | 2 | 224.00 |
| 11/05/2026 17:03 | 2 | 224.00 |
| 11/05/2026 17:03 | 4 | 224.00 |
| 11/05/2026 17:03 | 2 | 224.00 |
| 11/05/2026 17:03 | 6 | 224.00 |
| 11/05/2026 17:03 | 5 | 224.00 |
| 11/05/2026 17:03 | 4 | 224.00 |
| 11/05/2026 17:03 | 1 | 224.00 |
| 11/05/2026 17:03 | 2 | 224.00 |
| 11/05/2026 17:03 | 9 | 224.00 |
| 11/05/2026 17:03 | 1 | 224.00 |
| 11/05/2026 17:03 | 11 | 224.00 |
| 11/05/2026 17:03 | 5 | 224.00 |
| 11/05/2026 17:03 | 1 | 224.00 |
| 11/05/2026 17:03 | 23 | 224.00 |
| 11/05/2026 17:03 | 2 | 224.05 |
| 11/05/2026 17:03 | 2 | 224.10 |
| 11/05/2026 17:03 | 10 | 224.10 |
| 11/05/2026 17:03 | 65 | 224.10 |
| 11/05/2026 17:03 | 109 | 224.10 |
| 11/05/2026 17:03 | 2 | 224.10 |
| 11/05/2026 17:03 | 32 | 224.10 |
| 11/05/2026 17:03 | 11 | 224.10 |
| 11/05/2026 17:03 | 6 | 224.10 |
| 11/05/2026 17:03 | 91 | 224.10 |
| 11/05/2026 17:03 | 59 | 224.05 |
| 11/05/2026 17:03 | 1 | 224.10 |
| 11/05/2026 17:03 | 109 | 224.05 |
| 11/05/2026 17:03 | 20 | 224.05 |
| 11/05/2026 17:02 | 28 | 224.05 |
| 11/05/2026 17:02 | 52 | 224.05 |
| 11/05/2026 17:02 | 37 | 224.05 |
| 11/05/2026 17:02 | 4 | 224.05 |
| 11/05/2026 17:02 | 8 | 224.10 |
| 11/05/2026 17:02 | 29 | 224.10 |
| 11/05/2026 17:02 | 5 | 224.10 |
| 11/05/2026 17:02 | 52 | 224.10 |
| 11/05/2026 17:02 | 20 | 224.10 |
| 11/05/2026 17:02 | 126 | 224.10 |
| 11/05/2026 17:02 | 1 | 224.10 |
| 11/05/2026 17:02 | 4 | 224.10 |
| 11/05/2026 17:02 | 65 | 224.05 |
| 11/05/2026 17:02 | 44 | 224.05 |
| 11/05/2026 17:02 | 38 | 224.05 |
| 11/05/2026 17:02 | 13 | 224.05 |
| 11/05/2026 17:02 | 4 | 224.10 |
| 11/05/2026 17:02 | 10 | 224.05 |
| 11/05/2026 17:02 | 61 | 224.05 |
| 11/05/2026 17:02 | 72 | 224.10 |
| 11/05/2026 17:02 | 161 | 224.10 |
| 11/05/2026 17:02 | 109 | 224.10 |
| 11/05/2026 17:02 | 109 | 224.15 |
| 11/05/2026 17:02 | 26 | 224.15 |
| 11/05/2026 17:02 | 26 | 224.15 |
| 11/05/2026 17:02 | 15 | 224.15 |
| 11/05/2026 17:02 | 94 | 224.15 |
| 11/05/2026 17:02 | 15 | 224.15 |
| 11/05/2026 17:02 | 9 | 224.25 |
| 11/05/2026 17:02 | 29 | 224.25 |
| 11/05/2026 17:02 | 2 | 224.20 |
| 11/05/2026 17:02 | 57 | 224.20 |
| 11/05/2026 17:02 | 12 | 224.20 |
| 11/05/2026 17:02 | 125 | 224.20 |
| 11/05/2026 17:02 | 134 | 224.20 |
| 11/05/2026 17:02 | 2 | 224.20 |
| 11/05/2026 17:02 | 10 | 224.20 |
| 11/05/2026 17:02 | 1 | 224.15 |
| 11/05/2026 17:02 | 42 | 224.15 |
| 11/05/2026 17:02 | 1 | 224.15 |
| 11/05/2026 17:02 | 33 | 224.15 |
| 11/05/2026 17:02 | 109 | 224.15 |
| 11/05/2026 17:02 | 109 | 224.15 |
| 11/05/2026 17:02 | 109 | 224.15 |
| 11/05/2026 17:02 | 109 | 224.15 |
| 11/05/2026 17:02 | 131 | 224.15 |
| 11/05/2026 17:02 | 1 | 224.15 |
| 11/05/2026 17:02 | 109 | 224.05 |
| 11/05/2026 17:02 | 6 | 224.05 |
| 11/05/2026 17:02 | 2 | 224.05 |
| 11/05/2026 17:02 | 109 | 224.05 |
| 11/05/2026 17:02 | 130 | 224.05 |
| 11/05/2026 17:02 | 17 | 224.00 |
| 11/05/2026 17:02 | 5 | 224.00 |
| 11/05/2026 17:02 | 1 | 224.00 |
| 11/05/2026 17:02 | 4 | 224.00 |
| 11/05/2026 17:02 | 1 | 224.00 |
| 11/05/2026 17:02 | 10 | 224.00 |
| 11/05/2026 17:02 | 37 | 224.00 |
| 11/05/2026 17:02 | 8 | 224.05 |
| 11/05/2026 17:02 | 113 | 224.00 |
| 11/05/2026 17:02 | 3 | 224.00 |
| 11/05/2026 17:02 | 3 | 224.00 |
| 11/05/2026 17:02 | 1 | 224.00 |
| 11/05/2026 17:02 | 2 | 224.00 |
| 11/05/2026 17:02 | 10 | 224.00 |
| 11/05/2026 17:02 | 3 | 224.00 |
| 11/05/2026 17:02 | 109 | 224.05 |
| 11/05/2026 17:02 | 10 | 224.05 |
| 11/05/2026 17:02 | 15 | 224.05 |
| 11/05/2026 17:02 | 94 | 224.05 |
| 11/05/2026 17:02 | 10 | 224.10 |
| 11/05/2026 17:02 | 3 | 224.10 |
| 11/05/2026 17:02 | 34 | 224.05 |
| 11/05/2026 17:02 | 52 | 224.05 |
| 11/05/2026 17:02 | 61 | 224.05 |
| 11/05/2026 17:02 | 75 | 224.05 |
| 11/05/2026 17:02 | 109 | 224.05 |
| 11/05/2026 17:02 | 2 | 224.05 |
| 11/05/2026 17:02 | 109 | 224.10 |
| 11/05/2026 17:02 | 34 | 224.10 |
| 11/05/2026 17:02 | 23 | 224.10 |
| 11/05/2026 17:02 | 109 | 224.10 |
| 11/05/2026 17:02 | 135 | 224.10 |
| 11/05/2026 17:02 | 1 | 224.10 |
| 11/05/2026 17:02 | 3 | 224.10 |
| 11/05/2026 17:02 | 39 | 224.15 |
| 11/05/2026 17:02 | 52 | 224.15 |
| 11/05/2026 17:02 | 104 | 224.15 |
| 11/05/2026 17:02 | 69 | 224.15 |
| 11/05/2026 17:02 | 49 | 224.15 |
| 11/05/2026 17:02 | 36 | 224.15 |
| 11/05/2026 17:02 | 109 | 224.15 |
| 11/05/2026 17:02 | 28 | 224.20 |
| 11/05/2026 17:02 | 34 | 224.20 |
| 11/05/2026 17:02 | 25 | 224.20 |
| 11/05/2026 17:02 | 1 | 224.20 |
| 11/05/2026 17:02 | 5 | 224.20 |
| 11/05/2026 17:02 | 67 | 224.20 |
| 11/05/2026 17:02 | 19 | 224.20 |
| 11/05/2026 17:02 | 86 | 224.25 |
| 11/05/2026 17:02 | 34 | 224.25 |
| 11/05/2026 17:02 | 9 | 224.25 |
| 11/05/2026 17:02 | 12 | 224.25 |
| 11/05/2026 17:02 | 16 | 224.25 |
| 11/05/2026 17:02 | 45 | 224.25 |
| 11/05/2026 17:02 | 46 | 224.25 |
| 11/05/2026 17:02 | 34 | 224.30 |
| 11/05/2026 17:02 | 31 | 224.30 |
| 11/05/2026 17:02 | 23 | 224.35 |
| 11/05/2026 17:02 | 17 | 224.35 |
| 11/05/2026 17:02 | 17 | 224.35 |
| 11/05/2026 17:02 | 109 | 224.35 |
| 11/05/2026 17:02 | 33 | 224.35 |
| 11/05/2026 17:02 | 36 | 224.35 |
| 11/05/2026 17:02 | 39 | 224.40 |
| 11/05/2026 17:02 | 2 | 224.40 |
| 11/05/2026 17:02 | 28 | 224.40 |
| 11/05/2026 17:02 | 10 | 224.40 |
| 11/05/2026 17:02 | 30 | 224.40 |
| 11/05/2026 17:02 | 2 | 224.40 |
| 11/05/2026 17:02 | 15 | 224.40 |
| 11/05/2026 17:02 | 10 | 224.40 |
| 11/05/2026 17:02 | 18 | 224.40 |
| 11/05/2026 17:02 | 17 | 224.40 |
| 11/05/2026 17:02 | 1 | 224.40 |
| 11/05/2026 17:02 | 17 | 224.40 |
| 11/05/2026 17:02 | 36 | 224.40 |
| 11/05/2026 17:02 | 109 | 224.40 |
| 11/05/2026 17:02 | 71 | 224.35 |
| 11/05/2026 17:02 | 30 | 224.35 |
| 11/05/2026 17:02 | 34 | 224.35 |
| 11/05/2026 17:02 | 4 | 224.35 |
| 11/05/2026 17:02 | 30 | 224.35 |
| 11/05/2026 17:02 | 109 | 224.35 |
| 11/05/2026 17:02 | 10 | 224.35 |
| 11/05/2026 17:02 | 46 | 224.35 |
| 11/05/2026 17:02 | 121 | 224.35 |
| 11/05/2026 17:02 | 16 | 224.35 |
| 11/05/2026 17:02 | 15 | 224.35 |
| 11/05/2026 17:02 | 41 | 224.35 |
| 11/05/2026 17:02 | 24 | 224.35 |
| 11/05/2026 17:02 | 17 | 224.35 |
| 11/05/2026 17:02 | 99 | 224.35 |
| 11/05/2026 17:02 | 10 | 224.35 |
| 11/05/2026 17:02 | 1 | 224.35 |
| 11/05/2026 17:02 | 78 | 224.30 |
| 11/05/2026 17:02 | 17 | 224.30 |
| 11/05/2026 17:02 | 49 | 224.30 |
| 11/05/2026 17:02 | 11 | 224.30 |
| 11/05/2026 17:02 | 29 | 224.30 |
| 11/05/2026 17:02 | 81 | 224.30 |
| 11/05/2026 17:02 | 5 | 224.30 |
| 11/05/2026 17:02 | 49 | 224.30 |
| 11/05/2026 17:02 | 23 | 224.30 |
| 11/05/2026 17:02 | 23 | 224.30 |
| 11/05/2026 17:02 | 9 | 224.30 |
| 11/05/2026 17:02 | 3 | 224.30 |
| 11/05/2026 17:02 | 24 | 224.25 |
| 11/05/2026 17:02 | 30 | 224.30 |
| 11/05/2026 17:02 | 109 | 224.30 |
| 11/05/2026 17:02 | 1 | 224.30 |
| 11/05/2026 17:02 | 24 | 224.25 |
| 11/05/2026 17:02 | 100 | 224.25 |
| 11/05/2026 17:02 | 9 | 224.25 |
| 11/05/2026 17:02 | 22 | 224.25 |
| 11/05/2026 17:02 | 26 | 224.25 |
| 11/05/2026 17:02 | 1 | 224.30 |
| 11/05/2026 17:02 | 78 | 224.30 |
| 11/05/2026 17:02 | 15 | 224.30 |
| 11/05/2026 17:02 | 1 | 224.35 |
| 11/05/2026 17:02 | 24 | 224.35 |
| 11/05/2026 17:02 | 8 | 224.35 |
| 11/05/2026 17:02 | 9 | 224.35 |
| 11/05/2026 17:02 | 26 | 224.35 |
| 11/05/2026 17:02 | 12 | 224.35 |
| 11/05/2026 17:02 | 11 | 224.35 |
| 11/05/2026 17:02 | 86 | 224.35 |
| 11/05/2026 17:02 | 12 | 224.35 |
| 11/05/2026 17:02 | 21 | 224.35 |
| 11/05/2026 17:02 | 46 | 224.35 |
| 11/05/2026 17:02 | 9 | 224.35 |
| 11/05/2026 17:02 | 7 | 224.35 |
| 11/05/2026 17:02 | 16 | 224.35 |
| 11/05/2026 17:02 | 11 | 224.35 |
| 11/05/2026 17:02 | 14 | 224.30 |
| 11/05/2026 17:02 | 7 | 224.30 |
| 11/05/2026 17:02 | 15 | 224.25 |
| 11/05/2026 17:02 | 21 | 224.25 |
| 11/05/2026 17:02 | 19 | 224.25 |
| 11/05/2026 17:02 | 11 | 224.25 |
| 11/05/2026 17:02 | 10 | 224.25 |
| 11/05/2026 17:02 | 55 | 224.25 |
| 11/05/2026 17:02 | 30 | 224.25 |
| 11/05/2026 17:02 | 59 | 224.25 |
| 11/05/2026 17:02 | 23 | 224.35 |
| 11/05/2026 17:02 | 86 | 224.35 |
| 11/05/2026 17:02 | 24 | 224.30 |
| 11/05/2026 17:02 | 41 | 224.30 |
| 11/05/2026 17:02 | 133 | 224.40 |
| 11/05/2026 17:02 | 9 | 224.40 |
| 11/05/2026 17:02 | 3 | 224.35 |
| 11/05/2026 17:02 | 29 | 224.35 |
| 11/05/2026 17:02 | 109 | 224.35 |
| 11/05/2026 17:02 | 15 | 224.35 |
| 11/05/2026 17:01 | 10 | 224.35 |
| 11/05/2026 17:01 | 43 | 224.30 |
| 11/05/2026 17:01 | 39 | 224.30 |
| 11/05/2026 17:01 | 62 | 224.30 |
| 11/05/2026 17:01 | 163 | 224.30 |
| 11/05/2026 17:01 | 33 | 224.30 |
| 11/05/2026 17:01 | 21 | 224.30 |
| 11/05/2026 17:01 | 105 | 224.30 |
| 11/05/2026 17:01 | 4 | 224.30 |
| 11/05/2026 17:01 | 31 | 224.25 |
| 11/05/2026 17:01 | 78 | 224.25 |
| 11/05/2026 17:01 | 5 | 224.25 |
| 11/05/2026 17:01 | 143 | 224.25 |
| 11/05/2026 17:01 | 69 | 224.25 |
| 11/05/2026 17:01 | 23 | 224.25 |
| 11/05/2026 17:01 | 2 | 224.25 |
| 11/05/2026 17:01 | 4 | 224.20 |
| 11/05/2026 17:01 | 15 | 224.25 |
| 11/05/2026 17:01 | 3 | 224.30 |
| 11/05/2026 17:01 | 38 | 224.25 |
| 11/05/2026 17:01 | 9 | 224.25 |
| 11/05/2026 17:01 | 32 | 224.30 |
| 11/05/2026 17:01 | 4 | 224.30 |
| 11/05/2026 17:01 | 34 | 224.30 |
| 11/05/2026 17:01 | 149 | 224.30 |
| 11/05/2026 17:01 | 26 | 224.30 |
| 11/05/2026 17:01 | 32 | 224.35 |
| 11/05/2026 17:01 | 31 | 224.35 |
| 11/05/2026 17:01 | 31 | 224.35 |
| 11/05/2026 17:01 | 8 | 224.40 |
| 11/05/2026 17:01 | 23 | 224.40 |
| 11/05/2026 17:01 | 17 | 224.40 |
| 11/05/2026 17:01 | 17 | 224.40 |
| 11/05/2026 17:01 | 109 | 224.40 |
| 11/05/2026 17:01 | 162 | 224.40 |
| 11/05/2026 17:01 | 33 | 224.40 |
| 11/05/2026 17:01 | 8 | 224.40 |
| 11/05/2026 17:01 | 16 | 224.40 |
| 11/05/2026 17:01 | 62 | 224.40 |
| 11/05/2026 17:01 | 177 | 224.40 |
| 11/05/2026 17:01 | 4 | 224.35 |
| 11/05/2026 17:01 | 109 | 224.35 |
| 11/05/2026 17:01 | 27 | 224.35 |
| 11/05/2026 17:01 | 109 | 224.35 |
| 11/05/2026 17:01 | 136 | 224.35 |
| 11/05/2026 17:01 | 109 | 224.35 |
| 11/05/2026 17:01 | 12 | 224.35 |
| 11/05/2026 17:01 | 19 | 224.35 |
| 11/05/2026 17:01 | 109 | 224.40 |
| 11/05/2026 17:01 | 109 | 224.40 |
| 11/05/2026 17:01 | 7 | 224.40 |
| 11/05/2026 17:01 | 13 | 224.40 |
| 11/05/2026 17:01 | 17 | 224.35 |
| 11/05/2026 17:01 | 109 | 224.35 |
| 11/05/2026 17:01 | 131 | 224.35 |
| 11/05/2026 17:01 | 36 | 224.25 |
| 11/05/2026 17:01 | 52 | 224.25 |
| 11/05/2026 17:01 | 41 | 224.25 |
| 11/05/2026 17:01 | 25 | 224.25 |
| 11/05/2026 17:01 | 11 | 224.25 |
| 11/05/2026 17:01 | 12 | 224.25 |
| 11/05/2026 17:01 | 44 | 224.25 |
| 11/05/2026 17:01 | 109 | 224.25 |
| 11/05/2026 17:01 | 26 | 224.25 |
| 11/05/2026 17:01 | 109 | 224.30 |
| 11/05/2026 17:01 | 23 | 224.30 |
| 11/05/2026 17:01 | 26 | 224.30 |
| 11/05/2026 17:01 | 31 | 224.30 |
| 11/05/2026 17:01 | 63 | 224.35 |
| 11/05/2026 17:01 | 25 | 224.35 |
| 11/05/2026 17:01 | 14 | 224.35 |
| 11/05/2026 17:01 | 26 | 224.35 |
| 11/05/2026 17:01 | 14 | 224.35 |
| 11/05/2026 17:01 | 89 | 224.35 |
| 11/05/2026 17:01 | 15 | 224.35 |
| 11/05/2026 17:01 | 12 | 224.35 |
| 11/05/2026 17:01 | 132 | 224.35 |
| 11/05/2026 17:01 | 45 | 224.35 |
| 11/05/2026 17:01 | 109 | 224.30 |
| 11/05/2026 17:01 | 32 | 224.30 |
| 11/05/2026 17:01 | 109 | 224.30 |
| 11/05/2026 17:01 | 43 | 224.25 |
| 11/05/2026 17:01 | 109 | 224.25 |
| 11/05/2026 17:01 | 50 | 224.25 |
| 11/05/2026 17:01 | 26 | 224.25 |
| 11/05/2026 17:01 | 2 | 224.30 |
| 11/05/2026 17:01 | 35 | 224.30 |
| 11/05/2026 17:01 | 19 | 224.30 |
| 11/05/2026 17:01 | 21 | 224.30 |
| 11/05/2026 17:01 | 64 | 224.30 |
| 11/05/2026 17:01 | 45 | 224.30 |
| 11/05/2026 17:01 | 44 | 224.25 |
| 11/05/2026 17:01 | 98 | 224.25 |
| 11/05/2026 17:01 | 35 | 224.25 |
| 11/05/2026 17:01 | 118 | 224.25 |
| 11/05/2026 17:01 | 10 | 224.25 |
| 11/05/2026 17:01 | 12 | 224.25 |
| 11/05/2026 17:01 | 10 | 224.25 |
| 11/05/2026 17:01 | 46 | 224.20 |
| 11/05/2026 17:01 | 27 | 224.20 |
| 11/05/2026 17:01 | 62 | 224.20 |
| 11/05/2026 17:01 | 36 | 224.20 |
| 11/05/2026 17:01 | 109 | 224.20 |
| 11/05/2026 17:01 | 58 | 224.20 |
| 11/05/2026 17:01 | 6 | 224.15 |
| 11/05/2026 17:01 | 92 | 224.20 |
| 11/05/2026 17:01 | 17 | 224.20 |
| 11/05/2026 17:01 | 9 | 224.15 |
| 11/05/2026 17:01 | 63 | 224.20 |
| 11/05/2026 17:01 | 7 | 224.20 |
| 11/05/2026 17:01 | 19 | 224.20 |
| 11/05/2026 17:01 | 2 | 224.25 |
| 11/05/2026 17:01 | 34 | 224.20 |
| 11/05/2026 17:01 | 2 | 224.20 |
| 11/05/2026 17:01 | 16 | 224.20 |
| 11/05/2026 17:01 | 4 | 224.15 |
| 11/05/2026 17:01 | 26 | 224.20 |
| 11/05/2026 17:01 | 81 | 224.20 |
| 11/05/2026 17:01 | 20 | 224.20 |
| 11/05/2026 17:01 | 1 | 224.20 |
| 11/05/2026 17:01 | 10 | 224.20 |
| 11/05/2026 17:01 | 11 | 224.20 |
| 11/05/2026 17:01 | 4 | 224.20 |
| 11/05/2026 17:01 | 18 | 224.25 |
| 11/05/2026 17:01 | 37 | 224.25 |
| 11/05/2026 17:01 | 6 | 224.25 |
| 11/05/2026 17:01 | 16 | 224.25 |
| 11/05/2026 17:01 | 46 | 224.25 |
| 11/05/2026 17:01 | 34 | 224.25 |
| 11/05/2026 17:01 | 26 | 224.30 |
| 11/05/2026 17:01 | 109 | 224.30 |
| 11/05/2026 17:01 | 11 | 224.30 |
| 11/05/2026 17:01 | 5 | 224.30 |
| 11/05/2026 17:01 | 4 | 224.30 |
| 11/05/2026 17:01 | 6 | 224.30 |
| 11/05/2026 17:01 | 17 | 224.30 |
| 11/05/2026 17:01 | 5 | 224.30 |
| 11/05/2026 17:01 | 20 | 224.30 |
| 11/05/2026 17:01 | 25 | 224.30 |
| 11/05/2026 17:01 | 4 | 224.35 |
| 11/05/2026 17:01 | 109 | 224.35 |
| 11/05/2026 17:01 | 4 | 224.35 |
| 11/05/2026 17:01 | 13 | 224.35 |
| 11/05/2026 17:01 | 40 | 224.35 |
| 11/05/2026 17:01 | 12 | 224.40 |
| 11/05/2026 17:01 | 5 | 224.35 |
| 11/05/2026 17:01 | 4 | 224.35 |
| 11/05/2026 17:01 | 11 | 224.35 |
| 11/05/2026 17:01 | 3 | 224.40 |
| 11/05/2026 17:01 | 9 | 224.40 |
| 11/05/2026 17:01 | 15 | 224.40 |
| 11/05/2026 17:01 | 11 | 224.40 |
| 11/05/2026 17:01 | 2 | 224.40 |
| 11/05/2026 17:01 | 12 | 224.40 |
| 11/05/2026 17:01 | 122 | 224.40 |
| 11/05/2026 17:01 | 126 | 224.40 |
| 11/05/2026 17:01 | 31 | 224.40 |
| 11/05/2026 17:01 | 115 | 224.40 |
| 11/05/2026 17:01 | 16 | 224.40 |
| 11/05/2026 17:01 | 1 | 224.40 |
| 11/05/2026 17:01 | 43 | 224.40 |
| 11/05/2026 17:01 | 54 | 224.40 |
| 11/05/2026 17:01 | 8 | 224.40 |
| 11/05/2026 17:01 | 16 | 224.40 |
| 11/05/2026 17:01 | 2 | 224.30 |
| 11/05/2026 17:01 | 35 | 224.35 |
| 11/05/2026 17:01 | 109 | 224.35 |
| 11/05/2026 17:01 | 22 | 224.35 |
| 11/05/2026 17:01 | 94 | 224.40 |
| 11/05/2026 17:01 | 15 | 224.40 |
| 11/05/2026 17:01 | 24 | 224.40 |
| 11/05/2026 17:01 | 24 | 224.40 |
| 11/05/2026 17:01 | 7 | 224.40 |
| 11/05/2026 17:01 | 24 | 224.40 |
| 11/05/2026 17:01 | 6 | 224.40 |
| 11/05/2026 17:01 | 109 | 224.40 |
| 11/05/2026 17:01 | 49 | 224.45 |
| 11/05/2026 17:01 | 60 | 224.45 |
| 11/05/2026 17:01 | 18 | 224.45 |
| 11/05/2026 17:01 | 40 | 224.45 |
| 11/05/2026 17:01 | 55 | 224.45 |
| 11/05/2026 17:01 | 6 | 224.45 |
| 11/05/2026 17:01 | 18 | 224.35 |
| 11/05/2026 17:01 | 26 | 224.40 |
| 11/05/2026 17:01 | 17 | 224.40 |
| 11/05/2026 17:01 | 91 | 224.40 |
| 11/05/2026 17:01 | 18 | 224.40 |
| 11/05/2026 17:01 | 32 | 224.35 |
| 11/05/2026 17:01 | 109 | 224.40 |
| 11/05/2026 17:01 | 16 | 224.40 |
| 11/05/2026 17:01 | 17 | 224.40 |
| 11/05/2026 17:01 | 109 | 224.40 |
| 11/05/2026 17:01 | 1 | 224.40 |
| 11/05/2026 17:01 | 52 | 224.45 |
| 11/05/2026 17:01 | 1 | 224.50 |
| 11/05/2026 17:01 | 2 | 224.50 |
| 11/05/2026 17:01 | 8 | 224.55 |
| 11/05/2026 17:01 | 4 | 224.55 |
| 11/05/2026 17:01 | 4 | 224.55 |
| 11/05/2026 17:01 | 2 | 224.50 |
| 11/05/2026 17:01 | 25 | 224.50 |
| 11/05/2026 17:01 | 101 | 224.50 |
| 11/05/2026 17:01 | 2 | 224.55 |
| 11/05/2026 17:01 | 8 | 224.50 |
| 11/05/2026 17:01 | 14 | 224.50 |
| 11/05/2026 17:01 | 58 | 224.50 |
| 11/05/2026 17:01 | 25 | 224.50 |
| 11/05/2026 17:01 | 11 | 224.50 |
| 11/05/2026 17:01 | 14 | 224.50 |
| 11/05/2026 17:01 | 109 | 224.50 |
| 11/05/2026 17:01 | 14 | 224.50 |
| 11/05/2026 17:01 | 60 | 224.50 |
| 11/05/2026 17:01 | 46 | 224.50 |
| 11/05/2026 17:01 | 18 | 224.50 |
| 11/05/2026 17:01 | 50 | 224.50 |
| 11/05/2026 17:00 | 1 | 224.50 |
| 11/05/2026 17:00 | 3 | 224.50 |
| 11/05/2026 17:00 | 17 | 224.50 |
| 11/05/2026 17:00 | 1 | 224.50 |
| 11/05/2026 17:00 | 23 | 224.55 |
| 11/05/2026 17:00 | 28 | 224.55 |
| 11/05/2026 17:00 | 20 | 224.55 |
| 11/05/2026 17:00 | 18 | 224.60 |
| 11/05/2026 17:00 | 5 | 224.60 |
| 11/05/2026 17:00 | 28 | 224.60 |
| 11/05/2026 17:00 | 9 | 224.60 |
| 11/05/2026 17:00 | 1 | 224.65 |
| 11/05/2026 17:00 | 22 | 224.65 |
| 11/05/2026 17:00 | 8 | 224.65 |
| 11/05/2026 17:00 | 9 | 224.65 |
| 11/05/2026 17:00 | 10 | 224.65 |
| 11/05/2026 17:00 | 1 | 224.65 |
| 11/05/2026 17:00 | 75 | 224.65 |
| 11/05/2026 17:00 | 62 | 224.65 |
| 11/05/2026 17:00 | 151 | 224.65 |
| 11/05/2026 17:00 | 27 | 224.65 |
| 11/05/2026 17:00 | 3 | 224.65 |
| 11/05/2026 17:00 | 60 | 224.75 |
| 11/05/2026 17:00 | 17 | 224.75 |
| 11/05/2026 17:00 | 109 | 224.75 |
| 11/05/2026 17:00 | 20 | 224.75 |
| 11/05/2026 17:00 | 12 | 224.70 |
| 11/05/2026 17:00 | 4 | 224.70 |
| 11/05/2026 17:00 | 11 | 224.70 |
| 11/05/2026 17:00 | 21 | 224.70 |
| 11/05/2026 17:00 | 10 | 224.70 |
| 11/05/2026 17:00 | 15 | 224.70 |
| 11/05/2026 17:00 | 8 | 224.70 |
| 11/05/2026 17:00 | 78 | 224.75 |
| 11/05/2026 17:00 | 19 | 224.75 |
| 11/05/2026 17:00 | 28 | 224.70 |
| 11/05/2026 17:00 | 57 | 224.70 |
| 11/05/2026 17:00 | 5 | 224.70 |
| 11/05/2026 17:00 | 27 | 224.70 |
| 11/05/2026 17:00 | 4 | 224.70 |
| 11/05/2026 17:00 | 27 | 224.70 |
| 11/05/2026 17:00 | 40 | 224.70 |
| 11/05/2026 17:00 | 4 | 224.70 |
| 11/05/2026 17:00 | 33 | 224.75 |
| 11/05/2026 17:00 | 2 | 224.85 |
| 11/05/2026 17:00 | 29 | 224.85 |
| 11/05/2026 17:00 | 50 | 224.90 |
| 11/05/2026 17:00 | 106 | 224.85 |
| 11/05/2026 17:00 | 39 | 224.85 |
| 11/05/2026 17:00 | 70 | 224.85 |
| 11/05/2026 17:00 | 36 | 224.85 |
| 11/05/2026 17:00 | 36 | 224.85 |
| 11/05/2026 17:00 | 36 | 224.85 |
| 11/05/2026 17:00 | 109 | 224.85 |
| 11/05/2026 17:00 | 36 | 224.85 |
| 11/05/2026 17:00 | 7 | 224.85 |
| 11/05/2026 17:00 | 150 | 224.85 |
| 11/05/2026 17:00 | 181 | 224.85 |
| 11/05/2026 17:00 | 20 | 224.85 |
| 11/05/2026 17:00 | 80 | 224.85 |
| 11/05/2026 17:00 | 34 | 224.80 |
| 11/05/2026 17:00 | 34 | 224.80 |
| 11/05/2026 17:00 | 109 | 224.80 |
| 11/05/2026 17:00 | 51 | 224.80 |
| 11/05/2026 17:00 | 9 | 224.80 |
| 11/05/2026 17:00 | 24 | 224.80 |
| 11/05/2026 17:00 | 35 | 224.80 |
| 11/05/2026 17:00 | 1 | 224.80 |
| 11/05/2026 17:00 | 108 | 224.80 |
| 11/05/2026 17:00 | 22 | 224.80 |
| 11/05/2026 17:00 | 34 | 224.80 |
| 11/05/2026 17:00 | 5 | 224.80 |
| 11/05/2026 17:00 | 124 | 224.80 |
| 11/05/2026 17:00 | 11 | 224.80 |
| 11/05/2026 17:00 | 15 | 224.80 |
| 11/05/2026 17:00 | 152 | 224.80 |
| 11/05/2026 17:00 | 1 | 224.80 |
| 11/05/2026 17:00 | 5 | 224.80 |
| 11/05/2026 17:00 | 58 | 224.75 |
| 11/05/2026 17:00 | 135 | 224.75 |
| 11/05/2026 17:00 | 77 | 224.75 |
| 11/05/2026 17:00 | 85 | 224.75 |
| 11/05/2026 17:00 | 40 | 224.75 |
| 11/05/2026 17:00 | 50 | 224.75 |
| 11/05/2026 17:00 | 23 | 224.75 |
| 11/05/2026 17:00 | 3 | 224.75 |
| 11/05/2026 17:00 | 3 | 224.75 |
| 11/05/2026 17:00 | 4 | 224.75 |
| 11/05/2026 17:00 | 10 | 224.75 |
| 11/05/2026 17:00 | 21 | 224.70 |
| 11/05/2026 17:00 | 96 | 224.70 |
| 11/05/2026 17:00 | 13 | 224.70 |
| 11/05/2026 17:00 | 9 | 224.70 |
| 11/05/2026 17:00 | 20 | 224.70 |
| 11/05/2026 17:00 | 74 | 224.70 |
| 11/05/2026 17:00 | 35 | 224.70 |
| 11/05/2026 17:00 | 30 | 224.70 |
| 11/05/2026 17:00 | 2 | 224.70 |
| 11/05/2026 17:00 | 76 | 224.70 |
| 11/05/2026 17:00 | 3 | 224.70 |
| 11/05/2026 17:00 | 20 | 224.70 |
| 11/05/2026 17:00 | 15 | 224.70 |
| 11/05/2026 17:00 | 10 | 224.70 |
| 11/05/2026 17:00 | 6 | 224.70 |
| 11/05/2026 17:00 | 6 | 224.70 |
| 11/05/2026 17:00 | 3 | 224.70 |
| 11/05/2026 17:00 | 3 | 224.75 |
| 11/05/2026 17:00 | 140 | 224.75 |
| 11/05/2026 17:00 | 65 | 224.75 |
| 11/05/2026 17:00 | 68 | 224.75 |
| 11/05/2026 17:00 | 4 | 224.75 |
| 11/05/2026 17:00 | 12 | 224.75 |
| 11/05/2026 17:00 | 2 | 224.75 |
| 11/05/2026 17:00 | 28 | 224.75 |
| 11/05/2026 17:00 | 30 | 224.75 |
| 11/05/2026 17:00 | 4 | 224.75 |
| 11/05/2026 17:00 | 27 | 224.75 |
| 11/05/2026 17:00 | 15 | 224.75 |
| 11/05/2026 17:00 | 19 | 224.75 |
| 11/05/2026 17:00 | 2 | 224.75 |
| 11/05/2026 17:00 | 30 | 224.75 |
| 11/05/2026 17:00 | 30 | 224.75 |
| 11/05/2026 17:00 | 109 | 224.75 |
| 11/05/2026 17:00 | 20 | 224.80 |
| 11/05/2026 17:00 | 4 | 224.85 |
| 11/05/2026 17:00 | 52 | 224.80 |
| 11/05/2026 17:00 | 30 | 224.80 |
| 11/05/2026 17:00 | 11 | 224.80 |
| 11/05/2026 17:00 | 15 | 224.85 |
| 11/05/2026 17:00 | 11 | 224.85 |
| 11/05/2026 17:00 | 7 | 224.80 |
| 11/05/2026 17:00 | 16 | 224.80 |
| 11/05/2026 17:00 | 30 | 224.80 |
| 11/05/2026 17:00 | 44 | 224.80 |
| 11/05/2026 17:00 | 17 | 224.80 |
| 11/05/2026 17:00 | 1 | 224.80 |
| 11/05/2026 17:00 | 1 | 224.85 |
| 11/05/2026 17:00 | 49 | 224.85 |
| 11/05/2026 17:00 | 109 | 224.85 |
| 11/05/2026 17:00 | 31 | 224.85 |
| 11/05/2026 17:00 | 2 | 224.85 |
| 11/05/2026 17:00 | 46 | 224.85 |
| 11/05/2026 17:00 | 71 | 224.90 |
| 11/05/2026 17:00 | 8 | 224.90 |
| 11/05/2026 17:00 | 82 | 224.90 |
| 11/05/2026 17:00 | 8 | 224.90 |
| 11/05/2026 17:00 | 80 | 224.90 |
| 11/05/2026 17:00 | 21 | 224.90 |
| 11/05/2026 17:00 | 10 | 224.90 |
| 11/05/2026 17:00 | 109 | 224.95 |
| 11/05/2026 17:00 | 49 | 224.95 |
| 11/05/2026 17:00 | 30 | 224.95 |
| 11/05/2026 17:00 | 30 | 224.95 |
| 11/05/2026 17:00 | 51 | 224.95 |
| 11/05/2026 17:00 | 38 | 224.95 |
| 11/05/2026 17:00 | 109 | 224.95 |
| 11/05/2026 17:00 | 109 | 225.00 |
| 11/05/2026 17:00 | 72 | 225.00 |
| 11/05/2026 17:00 | 37 | 225.00 |
| 11/05/2026 17:00 | 144 | 225.00 |
| 11/05/2026 17:00 | 144 | 225.00 |
| 11/05/2026 17:00 | 30 | 225.00 |
| 11/05/2026 17:00 | 106 | 225.00 |
| 11/05/2026 17:00 | 20 | 225.00 |
| 11/05/2026 17:00 | 32 | 225.00 |
| 11/05/2026 17:00 | 22 | 224.95 |
| 11/05/2026 17:00 | 26 | 224.95 |
| 11/05/2026 17:00 | 37 | 224.95 |
| 11/05/2026 17:00 | 19 | 224.95 |
| 11/05/2026 17:00 | 6 | 224.95 |
| 11/05/2026 17:00 | 12 | 224.95 |
| 11/05/2026 17:00 | 17 | 224.95 |
| 11/05/2026 17:00 | 13 | 224.95 |
| 11/05/2026 17:00 | 27 | 224.95 |
| 11/05/2026 17:00 | 59 | 224.95 |
| 11/05/2026 17:00 | 15 | 224.95 |
| 11/05/2026 17:00 | 11 | 224.95 |
| 11/05/2026 17:00 | 1 | 224.95 |
| 11/05/2026 17:00 | 15 | 224.90 |
| 11/05/2026 17:00 | 10 | 224.95 |
| 11/05/2026 17:00 | 30 | 224.95 |
| 11/05/2026 17:00 | 26 | 224.95 |
| 11/05/2026 17:00 | 36 | 224.95 |
| 11/05/2026 17:00 | 36 | 225.00 |
| 11/05/2026 17:00 | 63 | 225.00 |
| 11/05/2026 17:00 | 4 | 225.00 |
| 11/05/2026 17:00 | 516 | 225.05 |
| 11/05/2026 17:00 | 109 | 225.05 |
| 11/05/2026 17:00 | 70 | 225.05 |
| 11/05/2026 17:00 | 51 | 225.05 |
| 11/05/2026 17:00 | 2 | 225.00 |
| 11/05/2026 17:00 | 48 | 225.00 |
| 11/05/2026 17:00 | 36 | 225.00 |
| 11/05/2026 17:00 | 250 | 225.00 |
| 11/05/2026 17:00 | 109 | 225.00 |
| 11/05/2026 17:00 | 2 | 225.00 |
| 11/05/2026 17:00 | 97 | 225.00 |
| 11/05/2026 17:00 | 11 | 224.95 |
| 11/05/2026 17:00 | 49 | 224.95 |
| 11/05/2026 17:00 | 28 | 224.95 |
| 11/05/2026 17:00 | 56 | 224.95 |
| 11/05/2026 17:00 | 21 | 224.95 |
| 11/05/2026 17:00 | 20 | 225.00 |
| 11/05/2026 17:00 | 10 | 225.00 |
| 11/05/2026 17:00 | 30 | 225.00 |
| 11/05/2026 17:00 | 11 | 225.00 |
| 11/05/2026 17:00 | 3 | 225.00 |
| 11/05/2026 17:00 | 4 | 224.95 |
| 11/05/2026 17:00 | 30 | 224.95 |
| 11/05/2026 17:00 | 2 | 224.95 |
| 11/05/2026 17:00 | 73 | 225.00 |
| 11/05/2026 17:00 | 133 | 225.00 |
| 11/05/2026 17:00 | 46 | 225.00 |
| 11/05/2026 17:00 | 18 | 225.00 |
| 11/05/2026 17:00 | 4 | 225.00 |
| 11/05/2026 17:00 | 1 | 224.95 |
| 11/05/2026 17:00 | 20 | 224.95 |
| 11/05/2026 17:00 | 1 | 224.95 |
| 11/05/2026 17:00 | 1 | 224.95 |
| 11/05/2026 17:00 | 63 | 224.95 |
| 11/05/2026 17:00 | 1 | 225.05 |
| 11/05/2026 17:00 | 6 | 225.00 |
| 11/05/2026 16:59 | 3 | 225.00 |
| 11/05/2026 16:59 | 9 | 225.00 |
| 11/05/2026 16:59 | 9 | 225.00 |
| 11/05/2026 16:59 | 8 | 225.00 |
| 11/05/2026 16:59 | 13 | 225.00 |
| 11/05/2026 16:59 | 7 | 225.00 |
| 11/05/2026 16:59 | 8 | 225.00 |
| 11/05/2026 16:59 | 30 | 225.00 |
| 11/05/2026 16:59 | 11 | 225.05 |
| 11/05/2026 16:59 | 12 | 225.05 |
| 11/05/2026 16:59 | 2 | 225.05 |
| 11/05/2026 16:59 | 16 | 225.05 |
| 11/05/2026 16:59 | 20 | 225.00 |
| 11/05/2026 16:59 | 19 | 225.00 |
| 11/05/2026 16:59 | 109 | 225.00 |
| 11/05/2026 16:59 | 25 | 225.00 |
| 11/05/2026 16:59 | 22 | 225.00 |
| 11/05/2026 16:59 | 100 | 225.00 |
| 11/05/2026 16:59 | 30 | 225.00 |
| 11/05/2026 16:59 | 14 | 225.00 |
| 11/05/2026 16:59 | 7 | 225.05 |
| 11/05/2026 16:59 | 25 | 225.00 |
| 11/05/2026 16:59 | 33 | 225.00 |
| 11/05/2026 16:59 | 6 | 225.00 |
| 11/05/2026 16:59 | 31 | 224.95 |
| 11/05/2026 16:59 | 15 | 224.95 |
| 11/05/2026 16:59 | 20 | 224.95 |
| 11/05/2026 16:59 | 138 | 225.00 |
| 11/05/2026 16:59 | 2 | 225.00 |
| 11/05/2026 16:59 | 10 | 225.00 |
| 11/05/2026 16:59 | 14 | 225.00 |
| 11/05/2026 16:59 | 28 | 225.00 |
| 11/05/2026 16:59 | 9 | 224.95 |
| 11/05/2026 16:59 | 10 | 224.95 |
| 11/05/2026 16:59 | 11 | 224.95 |
| 11/05/2026 16:59 | 56 | 224.90 |
| 11/05/2026 16:59 | 32 | 225.00 |
| 11/05/2026 16:59 | 51 | 225.00 |
| 11/05/2026 16:59 | 41 | 225.00 |
| 11/05/2026 16:59 | 6 | 225.00 |
| 11/05/2026 16:59 | 18 | 225.00 |
| 11/05/2026 16:59 | 38 | 225.00 |
| 11/05/2026 16:59 | 86 | 225.00 |
| 11/05/2026 16:59 | 20 | 224.95 |
| 11/05/2026 16:59 | 6 | 224.95 |
| 11/05/2026 16:59 | 43 | 224.95 |
| 11/05/2026 16:59 | 1 | 224.90 |
| 11/05/2026 16:59 | 32 | 224.90 |
| 11/05/2026 16:59 | 68 | 224.90 |
| 11/05/2026 16:59 | 1 | 224.90 |
| 11/05/2026 16:59 | 1 | 224.95 |
| 11/05/2026 16:59 | 44 | 224.95 |
| 11/05/2026 16:59 | 16 | 224.95 |
| 11/05/2026 16:59 | 6 | 224.95 |
| 11/05/2026 16:59 | 9 | 224.95 |
| 11/05/2026 16:59 | 9 | 224.95 |
| 11/05/2026 16:59 | 10 | 224.95 |
| 11/05/2026 16:59 | 16 | 224.95 |
| 11/05/2026 16:59 | 15 | 224.95 |
| 11/05/2026 16:59 | 44 | 224.95 |
| 11/05/2026 16:59 | 27 | 224.95 |
| 11/05/2026 16:59 | 23 | 224.95 |
| 11/05/2026 16:59 | 1 | 225.00 |
| 11/05/2026 16:59 | 14 | 225.00 |
| 11/05/2026 16:59 | 9 | 225.00 |
| 11/05/2026 16:59 | 1 | 225.00 |
| 11/05/2026 16:59 | 69 | 224.95 |
| 11/05/2026 16:59 | 40 | 224.95 |
| 11/05/2026 16:59 | 13 | 224.95 |
| 11/05/2026 16:59 | 9 | 224.95 |
| 11/05/2026 16:59 | 68 | 224.95 |
| 11/05/2026 16:59 | 12 | 224.95 |
| 11/05/2026 16:59 | 14 | 224.95 |
| 11/05/2026 16:59 | 10 | 225.00 |
| 11/05/2026 16:59 | 9 | 224.95 |
| 11/05/2026 16:59 | 41 | 225.00 |
| 11/05/2026 16:59 | 26 | 225.00 |
| 11/05/2026 16:59 | 39 | 225.00 |
| 11/05/2026 16:59 | 14 | 225.00 |
| 11/05/2026 16:59 | 14 | 225.00 |
| 11/05/2026 16:59 | 28 | 225.00 |
| 11/05/2026 16:59 | 5 | 225.00 |
| 11/05/2026 16:59 | 21 | 225.00 |
| 11/05/2026 16:59 | 1 | 225.00 |
| 11/05/2026 16:59 | 13 | 225.00 |
| 11/05/2026 16:59 | 23 | 225.00 |
| 11/05/2026 16:59 | 15 | 225.05 |
| 11/05/2026 16:59 | 9 | 225.05 |
| 11/05/2026 16:59 | 16 | 225.05 |
| 11/05/2026 16:59 | 28 | 225.00 |
| 11/05/2026 16:59 | 51 | 225.00 |
| 11/05/2026 16:59 | 23 | 225.00 |
| 11/05/2026 16:59 | 62 | 225.05 |
| 11/05/2026 16:59 | 59 | 225.05 |
| 11/05/2026 16:59 | 2 | 225.05 |
| 11/05/2026 16:59 | 36 | 225.10 |
| 11/05/2026 16:59 | 25 | 225.10 |
| 11/05/2026 16:59 | 11 | 225.10 |
| 11/05/2026 16:59 | 22 | 225.10 |
| 11/05/2026 16:59 | 15 | 225.10 |
| 11/05/2026 16:59 | 13 | 225.10 |
| 11/05/2026 16:59 | 18 | 225.10 |
| 11/05/2026 16:59 | 22 | 225.10 |
| 11/05/2026 16:59 | 1 | 225.10 |
| 11/05/2026 16:59 | 4 | 225.10 |
| 11/05/2026 16:59 | 15 | 225.10 |
| 11/05/2026 16:59 | 1 | 225.15 |
| 11/05/2026 16:59 | 109 | 225.10 |
| 11/05/2026 16:59 | 4 | 225.10 |
| 11/05/2026 16:59 | 32 | 225.00 |
| 11/05/2026 16:59 | 20 | 225.00 |
| 11/05/2026 16:59 | 16 | 225.00 |
| 11/05/2026 16:59 | 27 | 225.00 |
| 11/05/2026 16:59 | 15 | 225.00 |
| 11/05/2026 16:59 | 9 | 225.00 |
| 11/05/2026 16:59 | 26 | 225.00 |
| 11/05/2026 16:59 | 5 | 225.00 |
| 11/05/2026 16:59 | 1 | 225.00 |
| 11/05/2026 16:59 | 8 | 225.00 |
| 11/05/2026 16:59 | 26 | 225.00 |
| 11/05/2026 16:59 | 12 | 224.95 |
| 11/05/2026 16:59 | 9 | 224.95 |
| 11/05/2026 16:59 | 23 | 224.95 |
| 11/05/2026 16:59 | 9 | 224.95 |
| 11/05/2026 16:59 | 15 | 225.00 |
| 11/05/2026 16:59 | 23 | 225.00 |
| 11/05/2026 16:59 | 86 | 225.00 |
| 11/05/2026 16:59 | 5 | 225.00 |
| 11/05/2026 16:59 | 5 | 225.00 |
| 11/05/2026 16:58 | 2 | 225.00 |
| 11/05/2026 16:58 | 23 | 224.95 |
| 11/05/2026 16:58 | 109 | 224.95 |
| 11/05/2026 16:58 | 47 | 224.95 |
| 11/05/2026 16:58 | 20 | 224.95 |
| 11/05/2026 16:58 | 109 | 224.95 |
| 11/05/2026 16:58 | 8 | 224.90 |
| 11/05/2026 16:58 | 17 | 224.90 |
| 11/05/2026 16:58 | 7 | 224.90 |
| 11/05/2026 16:58 | 23 | 224.90 |
| 11/05/2026 16:58 | 17 | 224.90 |
| 11/05/2026 16:58 | 6 | 224.95 |
| 11/05/2026 16:58 | 1 | 224.95 |
| 11/05/2026 16:58 | 36 | 224.95 |
| 11/05/2026 16:58 | 19 | 224.95 |
| 11/05/2026 16:58 | 11 | 225.00 |
| 11/05/2026 16:58 | 2 | 225.00 |
| 11/05/2026 16:58 | 7 | 225.05 |
| 11/05/2026 16:58 | 23 | 225.05 |
| 11/05/2026 16:58 | 11 | 225.05 |
| 11/05/2026 16:58 | 64 | 225.05 |
| 11/05/2026 16:58 | 22 | 225.05 |
| 11/05/2026 16:58 | 3 | 225.05 |
| 11/05/2026 16:58 | 15 | 225.05 |
| 11/05/2026 16:58 | 1 | 225.05 |
| 11/05/2026 16:58 | 18 | 225.05 |
| 11/05/2026 16:58 | 6 | 225.05 |
| 11/05/2026 16:58 | 1 | 225.10 |
| 11/05/2026 16:58 | 5 | 225.10 |
| 11/05/2026 16:58 | 3 | 225.10 |
| 11/05/2026 16:58 | 56 | 225.10 |
| 11/05/2026 16:58 | 9 | 225.10 |
| 11/05/2026 16:58 | 14 | 225.10 |
| 11/05/2026 16:58 | 9 | 225.10 |
| 11/05/2026 16:58 | 20 | 225.10 |
| 11/05/2026 16:58 | 2 | 225.10 |
| 11/05/2026 16:58 | 18 | 225.15 |
| 11/05/2026 16:58 | 19 | 225.15 |
| 11/05/2026 16:58 | 45 | 225.20 |
| 11/05/2026 16:58 | 23 | 225.20 |
| 11/05/2026 16:58 | 7 | 225.20 |
| 11/05/2026 16:58 | 1 | 225.20 |
| 11/05/2026 16:58 | 4 | 225.20 |
| 11/05/2026 16:58 | 2 | 225.20 |
| 11/05/2026 16:58 | 13 | 225.20 |
| 11/05/2026 16:58 | 57 | 225.15 |
| 11/05/2026 16:58 | 30 | 225.15 |
| 11/05/2026 16:58 | 60 | 225.10 |
| 11/05/2026 16:58 | 17 | 225.10 |
| 11/05/2026 16:58 | 19 | 225.10 |
| 11/05/2026 16:58 | 5 | 225.10 |
| 11/05/2026 16:58 | 100 | 225.10 |
| 11/05/2026 16:58 | 7 | 225.10 |
| 11/05/2026 16:58 | 23 | 225.10 |
| 11/05/2026 16:58 | 86 | 225.10 |
| 11/05/2026 16:58 | 109 | 225.00 |
| 11/05/2026 16:58 | 22 | 225.00 |
| 11/05/2026 16:58 | 23 | 224.95 |
| 11/05/2026 16:58 | 16 | 224.90 |
| 11/05/2026 16:58 | 30 | 224.90 |
| 11/05/2026 16:58 | 17 | 224.90 |
| 11/05/2026 16:58 | 28 | 224.90 |
| 11/05/2026 16:58 | 1 | 225.00 |
| 11/05/2026 16:58 | 25 | 224.95 |
| 11/05/2026 16:58 | 25 | 224.95 |
| 11/05/2026 16:58 | 8 | 224.95 |
| 11/05/2026 16:58 | 1 | 224.95 |
| 11/05/2026 16:58 | 15 | 225.00 |
| 11/05/2026 16:58 | 60 | 224.95 |
| 11/05/2026 16:58 | 64 | 225.00 |
| 11/05/2026 16:58 | 41 | 225.00 |
| 11/05/2026 16:58 | 26 | 225.00 |
| 11/05/2026 16:58 | 25 | 225.00 |
| 11/05/2026 16:58 | 13 | 225.00 |
| 11/05/2026 16:58 | 16 | 225.00 |
| 11/05/2026 16:58 | 13 | 225.00 |
| 11/05/2026 16:58 | 14 | 225.00 |
| 11/05/2026 16:58 | 10 | 225.00 |
| 11/05/2026 16:58 | 20 | 225.00 |
| 11/05/2026 16:58 | 9 | 225.00 |
| 11/05/2026 16:58 | 20 | 225.00 |
| 11/05/2026 16:58 | 1 | 225.00 |
| 11/05/2026 16:58 | 1 | 225.00 |
| 11/05/2026 16:58 | 1 | 225.00 |
| 11/05/2026 16:58 | 14 | 225.00 |
| 11/05/2026 16:58 | 5 | 225.00 |
| 11/05/2026 16:58 | 6 | 225.05 |
| 11/05/2026 16:58 | 11 | 225.05 |
| 11/05/2026 16:58 | 25 | 225.10 |
| 11/05/2026 16:58 | 11 | 225.10 |
| 11/05/2026 16:58 | 4 | 225.10 |
| 11/05/2026 16:58 | 20 | 225.10 |
| 11/05/2026 16:58 | 25 | 225.10 |
| 11/05/2026 16:58 | 109 | 225.10 |
| 11/05/2026 16:58 | 6 | 225.05 |
| 11/05/2026 16:58 | 103 | 225.05 |
| 11/05/2026 16:58 | 19 | 225.10 |
| 11/05/2026 16:58 | 40 | 225.10 |
| 11/05/2026 16:58 | 16 | 225.15 |
| 11/05/2026 16:58 | 19 | 225.15 |
| 11/05/2026 16:58 | 10 | 225.15 |
| 11/05/2026 16:58 | 9 | 225.15 |
| 11/05/2026 16:58 | 24 | 225.15 |
| 11/05/2026 16:58 | 15 | 225.15 |
| 11/05/2026 16:58 | 15 | 225.15 |
| 11/05/2026 16:58 | 113 | 225.15 |
| 11/05/2026 16:58 | 35 | 225.15 |
| 11/05/2026 16:58 | 15 | 225.15 |
| 11/05/2026 16:58 | 58 | 225.15 |
| 11/05/2026 16:58 | 6 | 225.10 |
| 11/05/2026 16:58 | 109 | 225.10 |
| 11/05/2026 16:58 | 25 | 225.10 |
| 11/05/2026 16:58 | 54 | 225.10 |
| 11/05/2026 16:58 | 76 | 225.10 |
| 11/05/2026 16:58 | 43 | 225.10 |
| 11/05/2026 16:58 | 4 | 225.10 |
| 11/05/2026 16:58 | 15 | 225.10 |
| 11/05/2026 16:58 | 14 | 225.10 |
| 11/05/2026 16:58 | 58 | 225.10 |
| 11/05/2026 16:58 | 37 | 225.10 |
| 11/05/2026 16:58 | 14 | 225.10 |
| 11/05/2026 16:58 | 20 | 225.05 |
| 11/05/2026 16:58 | 13 | 225.05 |
| 11/05/2026 16:58 | 5 | 225.05 |
| 11/05/2026 16:58 | 11 | 225.05 |
| 11/05/2026 16:58 | 11 | 225.05 |
| 11/05/2026 16:58 | 85 | 225.10 |
| 11/05/2026 16:58 | 15 | 225.10 |
| 11/05/2026 16:58 | 9 | 225.10 |
| 11/05/2026 16:58 | 36 | 225.10 |
| 11/05/2026 16:58 | 19 | 225.10 |
| 11/05/2026 16:58 | 1 | 225.10 |
| 11/05/2026 16:58 | 4 | 225.15 |
| 11/05/2026 16:58 | 1 | 225.20 |
| 11/05/2026 16:58 | 23 | 225.20 |
| 11/05/2026 16:58 | 11 | 225.20 |
| 11/05/2026 16:58 | 5 | 225.20 |
| 11/05/2026 16:58 | 2 | 225.20 |
| 11/05/2026 16:58 | 17 | 225.20 |
| 11/05/2026 16:58 | 4 | 225.20 |
| 11/05/2026 16:58 | 18 | 225.20 |
| 11/05/2026 16:58 | 34 | 225.15 |
| 11/05/2026 16:58 | 130 | 225.15 |
| 11/05/2026 16:58 | 20 | 225.10 |
| 11/05/2026 16:58 | 27 | 225.15 |
| 11/05/2026 16:58 | 2 | 225.15 |
| 11/05/2026 16:58 | 24 | 225.15 |
| 11/05/2026 16:57 | 1 | 225.20 |
| 11/05/2026 16:57 | 11 | 225.20 |
| 11/05/2026 16:57 | 28 | 225.15 |
| 11/05/2026 16:57 | 50 | 225.15 |
| 11/05/2026 16:57 | 18 | 225.15 |
| 11/05/2026 16:57 | 8 | 225.15 |
| 11/05/2026 16:57 | 76 | 225.15 |
| 11/05/2026 16:57 | 24 | 225.15 |
| 11/05/2026 16:57 | 9 | 225.15 |
| 11/05/2026 16:57 | 50 | 225.15 |
| 11/05/2026 16:57 | 50 | 225.20 |
| 11/05/2026 16:57 | 86 | 225.20 |
| 11/05/2026 16:57 | 1 | 225.15 |
| 11/05/2026 16:57 | 59 | 225.25 |
| 11/05/2026 16:57 | 30 | 225.25 |
| 11/05/2026 16:57 | 5 | 225.25 |
| 11/05/2026 16:57 | 9 | 225.25 |
| 11/05/2026 16:57 | 11 | 225.20 |
| 11/05/2026 16:57 | 136 | 225.20 |
| 11/05/2026 16:57 | 36 | 225.20 |
| 11/05/2026 16:57 | 21 | 225.20 |
| 11/05/2026 16:57 | 21 | 225.20 |
| 11/05/2026 16:57 | 41 | 225.20 |
| 11/05/2026 16:57 | 14 | 225.25 |
| 11/05/2026 16:57 | 70 | 225.25 |
| 11/05/2026 16:57 | 136 | 225.30 |
| 11/05/2026 16:57 | 80 | 225.30 |
| 11/05/2026 16:57 | 162 | 225.30 |
| 11/05/2026 16:57 | 46 | 225.35 |
| 11/05/2026 16:57 | 57 | 225.35 |
| 11/05/2026 16:57 | 22 | 225.35 |
| 11/05/2026 16:57 | 109 | 225.35 |
| 11/05/2026 16:57 | 3 | 225.40 |
| 11/05/2026 16:57 | 6 | 225.45 |
| 11/05/2026 16:57 | 110 | 225.45 |
| 11/05/2026 16:57 | 33 | 225.45 |
| 11/05/2026 16:57 | 2 | 225.45 |
| 11/05/2026 16:57 | 17 | 225.45 |
| 11/05/2026 16:57 | 16 | 225.45 |
| 11/05/2026 16:57 | 109 | 225.40 |
| 11/05/2026 16:57 | 34 | 225.40 |
| 11/05/2026 16:57 | 29 | 225.40 |
| 11/05/2026 16:57 | 15 | 225.40 |
| 11/05/2026 16:57 | 65 | 225.40 |
| 11/05/2026 16:57 | 15 | 225.40 |
| 11/05/2026 16:57 | 94 | 225.40 |
| 11/05/2026 16:57 | 81 | 225.40 |
| 11/05/2026 16:57 | 20 | 225.40 |
| 11/05/2026 16:57 | 7 | 225.40 |
| 11/05/2026 16:57 | 14 | 225.40 |
| 11/05/2026 16:57 | 22 | 225.40 |
| 11/05/2026 16:57 | 20 | 225.35 |
| 11/05/2026 16:57 | 4 | 225.30 |
| 11/05/2026 16:57 | 26 | 225.40 |
| 11/05/2026 16:57 | 33 | 225.35 |
| 11/05/2026 16:57 | 46 | 225.35 |
| 11/05/2026 16:57 | 20 | 225.35 |
| 11/05/2026 16:57 | 74 | 225.35 |
| 11/05/2026 16:57 | 75 | 225.35 |
| 11/05/2026 16:57 | 3 | 225.35 |
| 11/05/2026 16:57 | 4 | 225.35 |
| 11/05/2026 16:57 | 1 | 225.40 |
| 11/05/2026 16:57 | 34 | 225.40 |
| 11/05/2026 16:57 | 56 | 225.40 |
| 11/05/2026 16:57 | 28 | 225.45 |
| 11/05/2026 16:57 | 45 | 225.45 |
| 11/05/2026 16:57 | 36 | 225.45 |
| 11/05/2026 16:57 | 1 | 225.45 |
| 11/05/2026 16:57 | 11 | 225.45 |
| 11/05/2026 16:57 | 66 | 225.45 |
| 11/05/2026 16:57 | 3 | 225.50 |
| 11/05/2026 16:57 | 86 | 225.55 |
| 11/05/2026 16:57 | 11 | 225.55 |
| 11/05/2026 16:57 | 20 | 225.55 |
| 11/05/2026 16:57 | 12 | 225.55 |
| 11/05/2026 16:57 | 15 | 225.55 |
| 11/05/2026 16:57 | 22 | 225.55 |
| 11/05/2026 16:57 | 20 | 225.50 |
| 11/05/2026 16:57 | 12 | 225.50 |
| 11/05/2026 16:57 | 14 | 225.50 |
| 11/05/2026 16:57 | 9 | 225.50 |
| 11/05/2026 16:57 | 30 | 225.50 |
| 11/05/2026 16:57 | 25 | 225.50 |
| 11/05/2026 16:57 | 15 | 225.50 |
| 11/05/2026 16:57 | 12 | 225.50 |
| 11/05/2026 16:57 | 4 | 225.55 |
| 11/05/2026 16:57 | 11 | 225.55 |
| 11/05/2026 16:57 | 109 | 225.55 |
| 11/05/2026 16:57 | 14 | 225.55 |
| 11/05/2026 16:57 | 14 | 225.55 |
| 11/05/2026 16:57 | 9 | 225.55 |
| 11/05/2026 16:57 | 49 | 225.50 |
| 11/05/2026 16:57 | 51 | 225.50 |
| 11/05/2026 16:57 | 10 | 225.50 |
| 11/05/2026 16:57 | 51 | 225.50 |
| 11/05/2026 16:57 | 7 | 225.50 |
| 11/05/2026 16:57 | 15 | 225.50 |
| 11/05/2026 16:57 | 15 | 225.50 |
| 11/05/2026 16:57 | 8 | 225.50 |
| 11/05/2026 16:57 | 123 | 225.50 |
| 11/05/2026 16:57 | 65 | 225.50 |
| 11/05/2026 16:57 | 25 | 225.50 |
| 11/05/2026 16:57 | 46 | 225.50 |
| 11/05/2026 16:57 | 40 | 225.50 |
| 11/05/2026 16:57 | 35 | 225.50 |
| 11/05/2026 16:57 | 9 | 225.45 |
| 11/05/2026 16:57 | 30 | 225.45 |
| 11/05/2026 16:57 | 89 | 225.45 |
| 11/05/2026 16:57 | 22 | 225.45 |
| 11/05/2026 16:57 | 21 | 225.50 |
| 11/05/2026 16:57 | 21 | 225.50 |
| 11/05/2026 16:57 | 4 | 225.50 |
| 11/05/2026 16:57 | 31 | 225.50 |
| 11/05/2026 16:57 | 9 | 225.50 |
| 11/05/2026 16:57 | 15 | 225.50 |
| 11/05/2026 16:57 | 26 | 225.50 |
| 11/05/2026 16:57 | 79 | 225.50 |
| 11/05/2026 16:57 | 24 | 225.55 |
| 11/05/2026 16:57 | 63 | 225.55 |
| 11/05/2026 16:57 | 46 | 225.55 |
| 11/05/2026 16:57 | 71 | 225.55 |
| 11/05/2026 16:57 | 38 | 225.55 |
| 11/05/2026 16:57 | 15 | 225.55 |
| 11/05/2026 16:57 | 70 | 225.55 |
| 11/05/2026 16:57 | 16 | 225.55 |
| 11/05/2026 16:57 | 37 | 225.50 |
| 11/05/2026 16:57 | 133 | 225.50 |
| 11/05/2026 16:57 | 133 | 225.50 |
| 11/05/2026 16:57 | 118 | 225.50 |
| 11/05/2026 16:57 | 141 | 225.50 |
| 11/05/2026 16:57 | 16 | 225.45 |
| 11/05/2026 16:57 | 50 | 225.45 |
| 11/05/2026 16:57 | 23 | 225.50 |
| 11/05/2026 16:57 | 66 | 225.50 |
| 11/05/2026 16:56 | 51 | 225.50 |
| 11/05/2026 16:56 | 10 | 225.50 |
| 11/05/2026 16:56 | 66 | 225.50 |
| 11/05/2026 16:56 | 13 | 225.50 |
| 11/05/2026 16:56 | 96 | 225.50 |
| 11/05/2026 16:56 | 4 | 225.50 |
| 11/05/2026 16:56 | 38 | 225.50 |
| 11/05/2026 16:56 | 42 | 225.50 |
| 11/05/2026 16:56 | 109 | 225.50 |
| 11/05/2026 16:56 | 16 | 225.55 |
| 11/05/2026 16:56 | 38 | 225.55 |
| 11/05/2026 16:56 | 87 | 225.55 |
| 11/05/2026 16:56 | 22 | 225.55 |
| 11/05/2026 16:56 | 86 | 225.55 |
| 11/05/2026 16:56 | 1 | 225.60 |
| 11/05/2026 16:56 | 109 | 225.60 |
| 11/05/2026 16:56 | 63 | 225.60 |
| 11/05/2026 16:56 | 6 | 225.60 |
| 11/05/2026 16:56 | 109 | 225.60 |
| 11/05/2026 16:56 | 34 | 225.60 |
| 11/05/2026 16:56 | 3 | 225.60 |
| 11/05/2026 16:56 | 109 | 225.65 |
| 11/05/2026 16:56 | 109 | 225.65 |
| 11/05/2026 16:56 | 1 | 225.70 |
| 11/05/2026 16:56 | 11 | 225.70 |
| 11/05/2026 16:56 | 18 | 225.65 |
| 11/05/2026 16:56 | 2 | 225.65 |
| 11/05/2026 16:56 | 28 | 225.65 |
| 11/05/2026 16:56 | 37 | 225.65 |
| 11/05/2026 16:56 | 109 | 225.65 |
| 11/05/2026 16:56 | 28 | 225.65 |
| 11/05/2026 16:56 | 14 | 225.70 |
| 11/05/2026 16:56 | 109 | 225.70 |
| 11/05/2026 16:56 | 131 | 225.70 |
| 11/05/2026 16:56 | 89 | 225.70 |
| 11/05/2026 16:56 | 109 | 225.65 |
| 11/05/2026 16:56 | 39 | 225.65 |
| 11/05/2026 16:56 | 15 | 225.60 |
| 11/05/2026 16:56 | 16 | 225.55 |
| 11/05/2026 16:56 | 29 | 225.55 |
| 11/05/2026 16:56 | 109 | 225.55 |
| 11/05/2026 16:56 | 1 | 225.55 |
| 11/05/2026 16:56 | 13 | 225.55 |
| 11/05/2026 16:56 | 28 | 225.525 |
| 11/05/2026 16:56 | 21 | 225.50 |
| 11/05/2026 16:56 | 12 | 225.50 |
| 11/05/2026 16:56 | 4 | 225.50 |
| 11/05/2026 16:56 | 17 | 225.50 |
| 11/05/2026 16:56 | 9 | 225.45 |
| 11/05/2026 16:56 | 1 | 225.45 |
| 11/05/2026 16:56 | 16 | 225.45 |
| 11/05/2026 16:56 | 15 | 225.45 |
| 11/05/2026 16:56 | 28 | 225.425 |
| 11/05/2026 16:56 | 28 | 225.425 |
| 11/05/2026 16:56 | 7 | 225.40 |
| 11/05/2026 16:56 | 8 | 225.40 |
| 11/05/2026 16:56 | 20 | 225.40 |
| 11/05/2026 16:56 | 21 | 225.40 |
| 11/05/2026 16:56 | 13 | 225.40 |
| 11/05/2026 16:56 | 19 | 225.40 |
| 11/05/2026 16:56 | 1 | 225.40 |
| 11/05/2026 16:56 | 3 | 225.40 |
| 11/05/2026 16:56 | 24 | 225.35 |
| 11/05/2026 16:56 | 8 | 225.35 |
| 11/05/2026 16:56 | 16 | 225.35 |
| 11/05/2026 16:56 | 63 | 225.35 |
| 11/05/2026 16:56 | 7 | 225.30 |
| 11/05/2026 16:56 | 34 | 225.30 |
| 11/05/2026 16:56 | 75 | 225.25 |
| 11/05/2026 16:56 | 13 | 225.25 |
| 11/05/2026 16:56 | 3 | 225.25 |
| 11/05/2026 16:56 | 40 | 225.25 |
| 11/05/2026 16:56 | 3 | 225.25 |
| 11/05/2026 16:56 | 3 | 225.25 |
| 11/05/2026 16:56 | 14 | 225.25 |
| 11/05/2026 16:56 | 10 | 225.20 |
| 11/05/2026 16:56 | 7 | 225.20 |
| 11/05/2026 16:56 | 91 | 225.15 |
| 11/05/2026 16:56 | 18 | 225.15 |
| 11/05/2026 16:56 | 15 | 225.15 |
| 11/05/2026 16:56 | 1 | 225.20 |
| 11/05/2026 16:56 | 53 | 225.20 |
| 11/05/2026 16:56 | 10 | 225.20 |
| 11/05/2026 16:56 | 46 | 225.15 |
| 11/05/2026 16:56 | 20 | 225.15 |
| 11/05/2026 16:56 | 13 | 225.15 |
| 11/05/2026 16:56 | 6 | 225.15 |
| 11/05/2026 16:56 | 49 | 225.15 |
| 11/05/2026 16:56 | 1 | 225.20 |
| 11/05/2026 16:56 | 42 | 225.20 |
| 11/05/2026 16:56 | 19 | 225.20 |
| 11/05/2026 16:56 | 86 | 225.20 |
| 11/05/2026 16:56 | 12 | 225.25 |
| 11/05/2026 16:56 | 28 | 225.25 |
| 11/05/2026 16:56 | 17 | 225.25 |
| 11/05/2026 16:56 | 29 | 225.25 |
| 11/05/2026 16:56 | 46 | 225.25 |
| 11/05/2026 16:56 | 29 | 225.30 |
| 11/05/2026 16:56 | 109 | 225.30 |
| 11/05/2026 16:56 | 47 | 225.35 |
| 11/05/2026 16:56 | 5 | 225.35 |
| 11/05/2026 16:56 | 20 | 225.35 |
| 11/05/2026 16:56 | 88 | 225.30 |
| 11/05/2026 16:56 | 96 | 225.30 |
| 11/05/2026 16:56 | 13 | 225.30 |
| 11/05/2026 16:56 | 35 | 225.30 |
| 11/05/2026 16:56 | 17 | 225.35 |
| 11/05/2026 16:56 | 3 | 225.30 |
| 11/05/2026 16:56 | 20 | 225.30 |
| 11/05/2026 16:56 | 86 | 225.30 |
| 11/05/2026 16:56 | 14 | 225.30 |
| 11/05/2026 16:56 | 102 | 225.25 |
| 11/05/2026 16:56 | 50 | 225.25 |
| 11/05/2026 16:56 | 23 | 225.25 |
| 11/05/2026 16:56 | 86 | 225.25 |
| 11/05/2026 16:56 | 8 | 225.20 |
| 11/05/2026 16:56 | 31 | 225.15 |
| 11/05/2026 16:56 | 79 | 225.15 |
| 11/05/2026 16:56 | 85 | 225.15 |
| 11/05/2026 16:56 | 28 | 225.15 |
| 11/05/2026 16:56 | 1 | 225.20 |
| 11/05/2026 16:56 | 80 | 225.20 |
| 11/05/2026 16:56 | 29 | 225.30 |
| 11/05/2026 16:56 | 30 | 225.30 |
| 11/05/2026 16:56 | 41 | 225.30 |
| 11/05/2026 16:56 | 36 | 225.30 |
| 11/05/2026 16:56 | 23 | 225.25 |
| 11/05/2026 16:56 | 86 | 225.25 |
| 11/05/2026 16:56 | 56 | 225.20 |
| 11/05/2026 16:56 | 30 | 225.20 |
| 11/05/2026 16:56 | 44 | 225.20 |
| 11/05/2026 16:56 | 1 | 225.20 |
| 11/05/2026 16:56 | 29 | 225.20 |
| 11/05/2026 16:56 | 96 | 225.20 |
| 11/05/2026 16:55 | 142 | 225.25 |
| 11/05/2026 16:55 | 28 | 225.25 |
| 11/05/2026 16:55 | 29 | 225.25 |
| 11/05/2026 16:55 | 22 | 225.30 |
| 11/05/2026 16:55 | 29 | 225.30 |
| 11/05/2026 16:55 | 5 | 225.30 |
| 11/05/2026 16:55 | 123 | 225.30 |
| 11/05/2026 16:55 | 14 | 225.30 |
| 11/05/2026 16:55 | 30 | 225.20 |
| 11/05/2026 16:55 | 120 | 225.25 |
| 11/05/2026 16:55 | 26 | 225.25 |
| 11/05/2026 16:55 | 82 | 225.25 |
| 11/05/2026 16:55 | 27 | 225.25 |
| 11/05/2026 16:55 | 2 | 225.30 |
| 11/05/2026 16:55 | 28 | 225.25 |
| 11/05/2026 16:55 | 109 | 225.25 |
| 11/05/2026 16:55 | 3 | 225.25 |
| 11/05/2026 16:55 | 61 | 225.25 |
| 11/05/2026 16:55 | 15 | 225.25 |
| 11/05/2026 16:55 | 9 | 225.25 |
| 11/05/2026 16:55 | 2 | 225.25 |
| 11/05/2026 16:55 | 13 | 225.20 |
| 11/05/2026 16:55 | 85 | 225.20 |
| 11/05/2026 16:55 | 81 | 225.15 |
| 11/05/2026 16:55 | 7 | 225.10 |
| 11/05/2026 16:55 | 1 | 225.15 |
| 11/05/2026 16:55 | 22 | 225.15 |
| 11/05/2026 16:55 | 158 | 225.20 |
| 11/05/2026 16:55 | 15 | 225.20 |
| 11/05/2026 16:55 | 27 | 225.15 |
| 11/05/2026 16:55 | 28 | 225.15 |
| 11/05/2026 16:55 | 17 | 225.15 |
| 11/05/2026 16:55 | 109 | 225.15 |
| 11/05/2026 16:55 | 153 | 225.05 |
| 11/05/2026 16:55 | 28 | 225.05 |
| 11/05/2026 16:55 | 1 | 225.05 |
| 11/05/2026 16:55 | 17 | 225.05 |
| 11/05/2026 16:55 | 97 | 225.05 |
| 11/05/2026 16:55 | 28 | 225.05 |
| 11/05/2026 16:55 | 109 | 225.05 |
| 11/05/2026 16:55 | 13 | 225.10 |
| 11/05/2026 16:55 | 110 | 225.10 |
| 11/05/2026 16:55 | 109 | 225.10 |
| 11/05/2026 16:55 | 109 | 225.05 |
| 11/05/2026 16:55 | 13 | 225.05 |
| 11/05/2026 16:55 | 14 | 225.05 |
| 11/05/2026 16:55 | 22 | 225.05 |
| 11/05/2026 16:55 | 37 | 225.05 |
| 11/05/2026 16:55 | 36 | 225.05 |
| 11/05/2026 16:55 | 11 | 225.05 |
| 11/05/2026 16:55 | 12 | 225.05 |
| 11/05/2026 16:55 | 12 | 225.05 |
| 11/05/2026 16:55 | 19 | 225.05 |
| 11/05/2026 16:55 | 38 | 225.05 |
| 11/05/2026 16:55 | 60 | 225.05 |
| 11/05/2026 16:55 | 11 | 225.05 |
| 11/05/2026 16:55 | 150 | 225.00 |
| 11/05/2026 16:55 | 14 | 225.00 |
| 11/05/2026 16:55 | 28 | 225.00 |
| 11/05/2026 16:55 | 9 | 225.00 |
| 11/05/2026 16:55 | 1 | 225.00 |
| 11/05/2026 16:55 | 109 | 224.95 |
| 11/05/2026 16:55 | 2 | 224.90 |
| 11/05/2026 16:55 | 49 | 224.85 |
| 11/05/2026 16:55 | 1 | 224.75 |
| 11/05/2026 16:55 | 41 | 224.75 |
| 11/05/2026 16:55 | 32 | 224.75 |
| 11/05/2026 16:55 | 65 | 224.75 |
| 11/05/2026 16:55 | 2 | 224.75 |
| 11/05/2026 16:55 | 65 | 224.70 |
| 11/05/2026 16:55 | 27 | 224.70 |
| 11/05/2026 16:55 | 109 | 224.70 |
| 11/05/2026 16:55 | 136 | 224.70 |
| 11/05/2026 16:55 | 5 | 224.70 |
| 11/05/2026 16:55 | 101 | 224.70 |
| 11/05/2026 16:55 | 84 | 224.65 |
| 11/05/2026 16:55 | 99 | 224.65 |
| 11/05/2026 16:55 | 10 | 224.65 |
| 11/05/2026 16:55 | 109 | 224.65 |
| 11/05/2026 16:55 | 20 | 224.60 |
| 11/05/2026 16:55 | 8 | 224.60 |
| 11/05/2026 16:55 | 26 | 224.60 |
| 11/05/2026 16:55 | 1 | 224.60 |
| 11/05/2026 16:55 | 1 | 224.60 |
| 11/05/2026 16:55 | 44 | 224.60 |
| 11/05/2026 16:55 | 15 | 224.65 |
| 11/05/2026 16:55 | 86 | 224.65 |
| 11/05/2026 16:55 | 9 | 224.70 |
| 11/05/2026 16:55 | 91 | 224.70 |
| 11/05/2026 16:55 | 46 | 224.70 |
| 11/05/2026 16:55 | 25 | 224.70 |
| 11/05/2026 16:55 | 109 | 224.70 |
| 11/05/2026 16:55 | 25 | 224.70 |
| 11/05/2026 16:55 | 26 | 224.70 |
| 11/05/2026 16:55 | 28 | 224.70 |
| 11/05/2026 16:55 | 25 | 224.70 |
| 11/05/2026 16:55 | 52 | 224.70 |
| 11/05/2026 16:55 | 109 | 224.75 |
| 11/05/2026 16:55 | 2 | 224.80 |
| 11/05/2026 16:55 | 30 | 224.85 |
| 11/05/2026 16:55 | 30 | 224.85 |
| 11/05/2026 16:55 | 27 | 224.90 |
| 11/05/2026 16:55 | 84 | 224.90 |
| 11/05/2026 16:55 | 17 | 224.90 |
| 11/05/2026 16:55 | 26 | 224.90 |
| 11/05/2026 16:55 | 72 | 224.85 |
| 11/05/2026 16:55 | 17 | 224.85 |
| 11/05/2026 16:55 | 14 | 224.85 |
| 11/05/2026 16:55 | 11 | 224.85 |
| 11/05/2026 16:55 | 81 | 224.85 |
| 11/05/2026 16:55 | 109 | 224.80 |
| 11/05/2026 16:55 | 15 | 224.80 |
| 11/05/2026 16:55 | 46 | 224.75 |
| 11/05/2026 16:55 | 26 | 224.75 |
| 11/05/2026 16:55 | 36 | 224.75 |
| 11/05/2026 16:55 | 109 | 224.75 |
| 11/05/2026 16:55 | 119 | 224.75 |
| 11/05/2026 16:55 | 113 | 224.75 |
| 11/05/2026 16:55 | 30 | 224.75 |
| 11/05/2026 16:55 | 25 | 224.75 |
| 11/05/2026 16:55 | 25 | 224.75 |
| 11/05/2026 16:55 | 2 | 224.75 |
| 11/05/2026 16:55 | 24 | 224.75 |
| 11/05/2026 16:55 | 4 | 224.75 |
| 11/05/2026 16:55 | 6 | 224.75 |
| 11/05/2026 16:55 | 1 | 224.70 |
| 11/05/2026 16:55 | 6 | 224.70 |
| 11/05/2026 16:55 | 35 | 224.70 |
| 11/05/2026 16:55 | 57 | 224.70 |
| 11/05/2026 16:55 | 109 | 224.65 |
| 11/05/2026 16:55 | 2 | 224.65 |
| 11/05/2026 16:55 | 57 | 224.65 |
| 11/05/2026 16:55 | 26 | 224.65 |
| 11/05/2026 16:55 | 42 | 224.65 |
| 11/05/2026 16:55 | 6 | 224.70 |
| 11/05/2026 16:55 | 14 | 224.70 |
| 11/05/2026 16:55 | 16 | 224.70 |
| 11/05/2026 16:55 | 9 | 224.70 |
| 11/05/2026 16:55 | 5 | 224.70 |
| 11/05/2026 16:55 | 67 | 224.70 |
| 11/05/2026 16:55 | 66 | 224.70 |
| 11/05/2026 16:55 | 4 | 224.70 |
| 11/05/2026 16:55 | 27 | 224.75 |
| 11/05/2026 16:55 | 1 | 224.75 |
| 11/05/2026 16:55 | 2 | 224.80 |
| 11/05/2026 16:55 | 9 | 224.80 |
| 11/05/2026 16:55 | 1 | 224.80 |
| 11/05/2026 16:55 | 108 | 224.80 |
| 11/05/2026 16:55 | 97 | 224.80 |
| 11/05/2026 16:55 | 14 | 224.75 |
| 11/05/2026 16:55 | 65 | 224.75 |
| 11/05/2026 16:55 | 8 | 224.80 |
| 11/05/2026 16:55 | 15 | 224.80 |
| 11/05/2026 16:55 | 86 | 224.80 |
| 11/05/2026 16:55 | 1 | 224.75 |
| 11/05/2026 16:55 | 26 | 224.75 |
| 11/05/2026 16:55 | 36 | 224.75 |
| 11/05/2026 16:55 | 1 | 224.80 |
| 11/05/2026 16:55 | 17 | 224.80 |
| 11/05/2026 16:55 | 67 | 224.80 |
| 11/05/2026 16:55 | 4 | 224.80 |
| 11/05/2026 16:55 | 109 | 224.80 |
| 11/05/2026 16:54 | 74 | 224.80 |
| 11/05/2026 16:54 | 65 | 224.80 |
| 11/05/2026 16:54 | 25 | 224.80 |
| 11/05/2026 16:54 | 1 | 224.80 |
| 11/05/2026 16:54 | 25 | 224.80 |
| 11/05/2026 16:54 | 109 | 224.80 |
| 11/05/2026 16:54 | 2 | 224.80 |
| 11/05/2026 16:54 | 22 | 224.80 |
| 11/05/2026 16:54 | 109 | 224.80 |
| 11/05/2026 16:54 | 1 | 224.80 |
| 11/05/2026 16:54 | 4 | 224.85 |
| 11/05/2026 16:54 | 63 | 224.90 |
| 11/05/2026 16:54 | 25 | 224.90 |
| 11/05/2026 16:54 | 94 | 224.90 |
| 11/05/2026 16:54 | 5 | 225.00 |
| 11/05/2026 16:54 | 1 | 225.00 |
| 11/05/2026 16:54 | 40 | 225.00 |
| 11/05/2026 16:54 | 26 | 225.00 |
| 11/05/2026 16:54 | 109 | 225.00 |
| 11/05/2026 16:54 | 64 | 225.00 |
| 11/05/2026 16:54 | 5 | 224.90 |
| 11/05/2026 16:54 | 85 | 224.95 |
| 11/05/2026 16:54 | 20 | 224.95 |
| 11/05/2026 16:54 | 21 | 224.95 |
| 11/05/2026 16:54 | 14 | 224.95 |
| 11/05/2026 16:54 | 36 | 224.95 |
| 11/05/2026 16:54 | 14 | 224.95 |
| 11/05/2026 16:54 | 9 | 224.95 |
| 11/05/2026 16:54 | 2 | 224.95 |
| 11/05/2026 16:54 | 14 | 224.95 |
| 11/05/2026 16:54 | 12 | 224.85 |
| 11/05/2026 16:54 | 37 | 224.90 |
| 11/05/2026 16:54 | 28 | 224.90 |
| 11/05/2026 16:54 | 13 | 224.90 |
| 11/05/2026 16:54 | 7 | 224.90 |
| 11/05/2026 16:54 | 5 | 224.90 |
| 11/05/2026 16:54 | 11 | 224.90 |
| 11/05/2026 16:54 | 109 | 224.85 |
| 11/05/2026 16:54 | 11 | 224.85 |
| 11/05/2026 16:54 | 62 | 224.85 |
| 11/05/2026 16:54 | 1 | 224.85 |
| 11/05/2026 16:54 | 105 | 224.90 |
| 11/05/2026 16:54 | 4 | 224.90 |
| 11/05/2026 16:54 | 46 | 224.90 |
| 11/05/2026 16:54 | 27 | 224.90 |
| 11/05/2026 16:54 | 8 | 224.90 |
| 11/05/2026 16:54 | 52 | 224.90 |
| 11/05/2026 16:54 | 4 | 224.90 |
| 11/05/2026 16:54 | 3 | 225.00 |
| 11/05/2026 16:54 | 86 | 224.95 |
| 11/05/2026 16:54 | 118 | 224.95 |
| 11/05/2026 16:54 | 57 | 224.95 |
| 11/05/2026 16:54 | 29 | 224.95 |
| 11/05/2026 16:54 | 2 | 225.05 |
| 11/05/2026 16:54 | 59 | 225.00 |
| 11/05/2026 16:54 | 25 | 225.00 |
| 11/05/2026 16:54 | 25 | 225.00 |
| 11/05/2026 16:54 | 16 | 225.00 |
| 11/05/2026 16:54 | 6 | 225.00 |
| 11/05/2026 16:54 | 20 | 225.00 |
| 11/05/2026 16:54 | 16 | 225.00 |
| 11/05/2026 16:54 | 2 | 224.95 |
| 11/05/2026 16:54 | 30 | 224.95 |
| 11/05/2026 16:54 | 69 | 224.95 |
| 11/05/2026 16:54 | 16 | 224.90 |
| 11/05/2026 16:54 | 109 | 224.90 |
| 11/05/2026 16:54 | 20 | 224.95 |
| 11/05/2026 16:54 | 7 | 224.90 |
| 11/05/2026 16:54 | 109 | 224.90 |
| 11/05/2026 16:54 | 3 | 224.90 |
| 11/05/2026 16:54 | 53 | 224.90 |
| 11/05/2026 16:54 | 98 | 224.90 |
| 11/05/2026 16:54 | 21 | 224.90 |
| 11/05/2026 16:54 | 84 | 224.90 |
| 11/05/2026 16:54 | 7 | 224.90 |
| 11/05/2026 16:54 | 17 | 224.90 |
| 11/05/2026 16:54 | 36 | 224.90 |
| 11/05/2026 16:54 | 55 | 224.90 |
| 11/05/2026 16:54 | 54 | 224.90 |
| 11/05/2026 16:54 | 24 | 224.95 |
| 11/05/2026 16:54 | 46 | 224.95 |
| 11/05/2026 16:54 | 68 | 224.95 |
| 11/05/2026 16:54 | 15 | 224.95 |
| 11/05/2026 16:54 | 109 | 224.95 |
| 11/05/2026 16:54 | 10 | 225.00 |
| 11/05/2026 16:54 | 8 | 225.00 |
| 11/05/2026 16:54 | 109 | 225.00 |
| 11/05/2026 16:54 | 8 | 225.00 |
| 11/05/2026 16:54 | 8 | 225.00 |
| 11/05/2026 16:54 | 13 | 224.95 |
| 11/05/2026 16:54 | 2 | 224.95 |
| 11/05/2026 16:54 | 32 | 224.95 |
| 11/05/2026 16:54 | 27 | 224.95 |
| 11/05/2026 16:54 | 18 | 224.90 |
| 11/05/2026 16:54 | 146 | 224.90 |
| 11/05/2026 16:54 | 44 | 224.90 |
| 11/05/2026 16:54 | 22 | 224.90 |
| 11/05/2026 16:54 | 19 | 224.85 |
| 11/05/2026 16:54 | 3 | 224.85 |
| 11/05/2026 16:54 | 2 | 224.85 |
| 11/05/2026 16:54 | 28 | 224.90 |
| 11/05/2026 16:54 | 28 | 224.90 |
| 11/05/2026 16:54 | 2 | 224.85 |
| 11/05/2026 16:54 | 18 | 224.85 |
| 11/05/2026 16:54 | 109 | 224.85 |
| 11/05/2026 16:54 | 31 | 224.85 |
| 11/05/2026 16:54 | 31 | 224.85 |
| 11/05/2026 16:54 | 104 | 224.85 |
| 11/05/2026 16:54 | 13 | 224.85 |
| 11/05/2026 16:54 | 20 | 224.85 |
| 11/05/2026 16:54 | 21 | 224.85 |
| 11/05/2026 16:54 | 11 | 224.85 |
| 11/05/2026 16:54 | 57 | 224.85 |
| 11/05/2026 16:54 | 13 | 224.80 |
| 11/05/2026 16:54 | 69 | 224.80 |
| 11/05/2026 16:54 | 40 | 224.80 |
| 11/05/2026 16:54 | 79 | 224.75 |
| 11/05/2026 16:54 | 39 | 224.65 |
| 11/05/2026 16:54 | 109 | 224.70 |
| 11/05/2026 16:54 | 16 | 224.70 |
| 11/05/2026 16:54 | 17 | 224.65 |
| 11/05/2026 16:54 | 19 | 224.65 |
| 11/05/2026 16:54 | 25 | 224.65 |
| 11/05/2026 16:54 | 40 | 224.65 |
| 11/05/2026 16:54 | 63 | 224.65 |
| 11/05/2026 16:54 | 109 | 224.65 |
| 11/05/2026 16:54 | 25 | 224.70 |
| 11/05/2026 16:54 | 63 | 224.70 |
| 11/05/2026 16:54 | 79 | 224.70 |
| 11/05/2026 16:54 | 111 | 224.70 |
| 11/05/2026 16:54 | 96 | 224.70 |
| 11/05/2026 16:54 | 29 | 224.70 |
| 11/05/2026 16:54 | 109 | 224.70 |
| 11/05/2026 16:54 | 109 | 224.75 |
| 11/05/2026 16:54 | 25 | 224.75 |
| 11/05/2026 16:54 | 67 | 224.75 |
| 11/05/2026 16:54 | 68 | 224.75 |
| 11/05/2026 16:54 | 15 | 224.75 |
| 11/05/2026 16:54 | 109 | 224.75 |
| 11/05/2026 16:54 | 24 | 224.75 |
| 11/05/2026 16:54 | 18 | 224.75 |
| 11/05/2026 16:54 | 102 | 224.75 |
| 11/05/2026 16:54 | 92 | 224.75 |
| 11/05/2026 16:54 | 8 | 224.80 |
| 11/05/2026 16:54 | 22 | 224.80 |
| 11/05/2026 16:54 | 26 | 224.80 |
| 11/05/2026 16:54 | 18 | 224.85 |
| 11/05/2026 16:54 | 18 | 224.85 |
| 11/05/2026 16:54 | 16 | 224.85 |
| 11/05/2026 16:54 | 26 | 224.80 |
| 11/05/2026 16:54 | 17 | 224.80 |
| 11/05/2026 16:54 | 6 | 224.80 |
| 11/05/2026 16:54 | 109 | 224.80 |
| 11/05/2026 16:54 | 109 | 224.80 |
| 11/05/2026 16:54 | 26 | 224.80 |
| 11/05/2026 16:54 | 83 | 224.80 |
| 11/05/2026 16:54 | 13 | 224.85 |
| 11/05/2026 16:54 | 9 | 224.85 |
| 11/05/2026 16:54 | 13 | 224.85 |
| 11/05/2026 16:54 | 40 | 224.90 |
| 11/05/2026 16:54 | 11 | 224.85 |
| 11/05/2026 16:54 | 12 | 224.85 |
| 11/05/2026 16:54 | 14 | 224.85 |
| 11/05/2026 16:54 | 3 | 224.85 |
| 11/05/2026 16:54 | 7 | 224.85 |
| 11/05/2026 16:54 | 2 | 224.85 |
| 11/05/2026 16:54 | 16 | 224.85 |
| 11/05/2026 16:54 | 7 | 224.85 |
| 11/05/2026 16:54 | 4 | 224.85 |
| 11/05/2026 16:54 | 109 | 224.85 |
| 11/05/2026 16:54 | 44 | 224.85 |
| 11/05/2026 16:54 | 22 | 224.85 |
| 11/05/2026 16:54 | 44 | 224.85 |
| 11/05/2026 16:54 | 58 | 224.90 |
| 11/05/2026 16:54 | 7 | 224.90 |
| 11/05/2026 16:54 | 44 | 224.90 |
| 11/05/2026 16:54 | 5 | 224.90 |
| 11/05/2026 16:54 | 13 | 224.90 |
| 11/05/2026 16:54 | 109 | 224.85 |
| 11/05/2026 16:54 | 22 | 224.85 |
| 11/05/2026 16:54 | 26 | 224.85 |
| 11/05/2026 16:54 | 16 | 224.85 |
| 11/05/2026 16:54 | 20 | 224.85 |
| 11/05/2026 16:53 | 45 | 224.85 |
| 11/05/2026 16:53 | 31 | 224.85 |
| 11/05/2026 16:53 | 124 | 224.85 |
| 11/05/2026 16:53 | 24 | 224.85 |
| 11/05/2026 16:53 | 109 | 224.85 |
| 11/05/2026 16:53 | 66 | 224.80 |
| 11/05/2026 16:53 | 12 | 224.80 |
| 11/05/2026 16:53 | 13 | 224.80 |
| 11/05/2026 16:53 | 4 | 224.80 |
| 11/05/2026 16:53 | 67 | 224.80 |
| 11/05/2026 16:53 | 24 | 224.80 |
| 11/05/2026 16:53 | 87 | 224.80 |
| 11/05/2026 16:53 | 13 | 224.80 |
| 11/05/2026 16:53 | 9 | 224.80 |
| 11/05/2026 16:53 | 36 | 224.80 |
| 11/05/2026 16:53 | 79 | 224.80 |
| 11/05/2026 16:53 | 12 | 224.85 |
| 11/05/2026 16:53 | 15 | 224.80 |
| 11/05/2026 16:53 | 93 | 224.85 |
| 11/05/2026 16:53 | 16 | 224.85 |
| 11/05/2026 16:53 | 27 | 224.85 |
| 11/05/2026 16:53 | 4 | 224.85 |
| 11/05/2026 16:53 | 11 | 224.85 |
| 11/05/2026 16:53 | 86 | 224.90 |
| 11/05/2026 16:53 | 14 | 224.90 |
| 11/05/2026 16:53 | 9 | 224.90 |
| 11/05/2026 16:53 | 10 | 224.90 |
| 11/05/2026 16:53 | 24 | 224.90 |
| 11/05/2026 16:53 | 109 | 224.90 |
| 11/05/2026 16:53 | 2 | 224.90 |
| 11/05/2026 16:53 | 78 | 224.85 |
| 11/05/2026 16:53 | 12 | 224.85 |
| 11/05/2026 16:53 | 21 | 224.85 |
| 11/05/2026 16:53 | 98 | 224.90 |
| 11/05/2026 16:53 | 3 | 224.90 |
| 11/05/2026 16:53 | 8 | 224.90 |
| 11/05/2026 16:53 | 6 | 224.90 |
| 11/05/2026 16:53 | 4 | 224.90 |
| 11/05/2026 16:53 | 24 | 224.90 |
| 11/05/2026 16:53 | 17 | 224.95 |
| 11/05/2026 16:53 | 24 | 224.95 |
| 11/05/2026 16:53 | 42 | 224.95 |
| 11/05/2026 16:53 | 17 | 224.95 |
| 11/05/2026 16:53 | 25 | 224.80 |
| 11/05/2026 16:53 | 40 | 224.80 |
| 11/05/2026 16:53 | 22 | 224.80 |
| 11/05/2026 16:53 | 4 | 224.90 |
| 11/05/2026 16:53 | 47 | 224.90 |
| 11/05/2026 16:53 | 47 | 224.90 |
| 11/05/2026 16:53 | 15 | 224.90 |
| 11/05/2026 16:53 | 22 | 224.90 |
| 11/05/2026 16:53 | 9 | 224.90 |
| 11/05/2026 16:53 | 10 | 224.90 |
| 11/05/2026 16:53 | 17 | 224.90 |
| 11/05/2026 16:53 | 22 | 224.85 |
| 11/05/2026 16:53 | 75 | 224.85 |
| 11/05/2026 16:53 | 6 | 224.90 |
| 11/05/2026 16:53 | 14 | 224.90 |
| 11/05/2026 16:53 | 19 | 224.90 |
| 11/05/2026 16:53 | 25 | 224.90 |
| 11/05/2026 16:53 | 2 | 224.95 |
| 11/05/2026 16:53 | 33 | 224.95 |
| 11/05/2026 16:53 | 15 | 224.95 |
| 11/05/2026 16:53 | 11 | 224.95 |
| 11/05/2026 16:53 | 26 | 224.95 |
| 11/05/2026 16:53 | 49 | 224.95 |
| 11/05/2026 16:53 | 24 | 225.00 |
| 11/05/2026 16:53 | 32 | 224.95 |
| 11/05/2026 16:53 | 21 | 224.95 |
| 11/05/2026 16:53 | 27 | 224.95 |
| 11/05/2026 16:53 | 23 | 225.00 |
| 11/05/2026 16:53 | 26 | 225.00 |
| 11/05/2026 16:53 | 49 | 225.00 |
| 11/05/2026 16:53 | 60 | 225.00 |
| 11/05/2026 16:53 | 31 | 225.00 |
| 11/05/2026 16:53 | 3 | 225.00 |
| 11/05/2026 16:53 | 7 | 225.00 |
| 11/05/2026 16:53 | 13 | 225.00 |
| 11/05/2026 16:53 | 12 | 225.00 |
| 11/05/2026 16:53 | 14 | 225.00 |
| 11/05/2026 16:53 | 22 | 225.00 |
| 11/05/2026 16:53 | 1 | 225.00 |
| 11/05/2026 16:53 | 15 | 224.95 |
| 11/05/2026 16:53 | 32 | 224.95 |
| 11/05/2026 16:53 | 59 | 224.95 |
| 11/05/2026 16:53 | 50 | 224.95 |
| 11/05/2026 16:53 | 25 | 224.90 |
| 11/05/2026 16:53 | 26 | 224.95 |
| 11/05/2026 16:53 | 33 | 224.95 |
| 11/05/2026 16:53 | 23 | 224.95 |
| 11/05/2026 16:53 | 109 | 224.95 |
| 11/05/2026 16:53 | 37 | 224.90 |
| 11/05/2026 16:53 | 109 | 224.85 |
| 11/05/2026 16:53 | 10 | 224.85 |
| 11/05/2026 16:53 | 14 | 224.85 |
| 11/05/2026 16:53 | 109 | 224.80 |
| 11/05/2026 16:53 | 3 | 224.80 |
| 11/05/2026 16:53 | 19 | 224.80 |
| 11/05/2026 16:53 | 48 | 224.75 |
| 11/05/2026 16:53 | 29 | 224.75 |
| 11/05/2026 16:53 | 51 | 224.75 |
| 11/05/2026 16:53 | 35 | 224.75 |
| 11/05/2026 16:53 | 13 | 224.75 |
| 11/05/2026 16:53 | 33 | 224.75 |
| 11/05/2026 16:53 | 11 | 224.75 |
| 11/05/2026 16:53 | 10 | 224.75 |
| 11/05/2026 16:53 | 46 | 224.70 |
| 11/05/2026 16:53 | 48 | 224.70 |
| 11/05/2026 16:53 | 135 | 224.70 |
| 11/05/2026 16:53 | 80 | 224.70 |
| 11/05/2026 16:53 | 15 | 224.70 |
| 11/05/2026 16:53 | 22 | 224.75 |
| 11/05/2026 16:53 | 29 | 224.75 |
| 11/05/2026 16:53 | 109 | 224.75 |
| 11/05/2026 16:53 | 15 | 224.75 |
| 11/05/2026 16:53 | 12 | 224.75 |
| 11/05/2026 16:53 | 16 | 224.75 |
| 11/05/2026 16:53 | 16 | 224.75 |
| 11/05/2026 16:53 | 5 | 224.75 |
| 11/05/2026 16:53 | 109 | 224.70 |
| 11/05/2026 16:53 | 20 | 224.70 |
| 11/05/2026 16:53 | 28 | 224.65 |
| 11/05/2026 16:53 | 31 | 224.65 |
| 11/05/2026 16:53 | 57 | 224.65 |
| 11/05/2026 16:53 | 107 | 224.65 |
| 11/05/2026 16:53 | 109 | 224.60 |
| 11/05/2026 16:53 | 2 | 224.55 |
| 11/05/2026 16:53 | 30 | 224.55 |
| 11/05/2026 16:53 | 30 | 224.55 |
| 11/05/2026 16:53 | 109 | 224.55 |
| 11/05/2026 16:53 | 30 | 224.60 |
| 11/05/2026 16:53 | 39 | 224.60 |
| 11/05/2026 16:53 | 2 | 224.65 |
| 11/05/2026 16:53 | 21 | 224.60 |
| 11/05/2026 16:53 | 20 | 224.60 |
| 11/05/2026 16:53 | 29 | 224.60 |
| 11/05/2026 16:53 | 73 | 224.60 |
| 11/05/2026 16:53 | 29 | 224.55 |
| 11/05/2026 16:53 | 16 | 224.55 |
| 11/05/2026 16:53 | 18 | 224.55 |
| 11/05/2026 16:53 | 9 | 224.50 |
| 11/05/2026 16:53 | 21 | 224.50 |
| 11/05/2026 16:53 | 9 | 224.50 |
| 11/05/2026 16:53 | 109 | 224.50 |
| 11/05/2026 16:53 | 7 | 224.45 |
| 11/05/2026 16:53 | 92 | 224.45 |
| 11/05/2026 16:53 | 36 | 224.45 |
| 11/05/2026 16:53 | 30 | 224.45 |
| 11/05/2026 16:53 | 109 | 224.45 |
| 11/05/2026 16:53 | 25 | 224.40 |
| 11/05/2026 16:53 | 109 | 224.40 |
| 11/05/2026 16:53 | 142 | 224.40 |
| 11/05/2026 16:53 | 5 | 224.40 |
| 11/05/2026 16:53 | 130 | 224.40 |
| 11/05/2026 16:53 | 5 | 224.40 |
| 11/05/2026 16:53 | 6 | 224.40 |
| 11/05/2026 16:53 | 109 | 224.35 |
| 11/05/2026 16:53 | 148 | 224.35 |
| 11/05/2026 16:53 | 6 | 224.35 |
| 11/05/2026 16:53 | 24 | 224.35 |
| 11/05/2026 16:53 | 26 | 224.35 |
| 11/05/2026 16:53 | 30 | 224.35 |
| 11/05/2026 16:53 | 12 | 224.35 |
| 11/05/2026 16:53 | 31 | 224.35 |
| 11/05/2026 16:53 | 2 | 224.35 |
| 11/05/2026 16:53 | 23 | 224.40 |
| 11/05/2026 16:53 | 46 | 224.40 |
| 11/05/2026 16:53 | 48 | 224.40 |
| 11/05/2026 16:53 | 39 | 224.40 |
| 11/05/2026 16:53 | 5 | 224.40 |
| 11/05/2026 16:53 | 109 | 224.40 |
| 11/05/2026 16:53 | 11 | 224.40 |
| 11/05/2026 16:53 | 16 | 224.40 |
| 11/05/2026 16:53 | 35 | 224.40 |
| 11/05/2026 16:53 | 31 | 224.35 |
| 11/05/2026 16:53 | 30 | 224.35 |
| 11/05/2026 16:53 | 107 | 224.35 |
| 11/05/2026 16:53 | 2 | 224.35 |
| 11/05/2026 16:53 | 136 | 224.35 |
| 11/05/2026 16:53 | 22 | 224.40 |
| 11/05/2026 16:53 | 80 | 224.45 |
| 11/05/2026 16:53 | 31 | 224.45 |
| 11/05/2026 16:53 | 32 | 224.45 |
| 11/05/2026 16:53 | 28 | 224.50 |
| 11/05/2026 16:53 | 16 | 224.50 |
| 11/05/2026 16:53 | 14 | 224.50 |
| 11/05/2026 16:53 | 46 | 224.50 |
| 11/05/2026 16:53 | 12 | 224.50 |
| 11/05/2026 16:53 | 12 | 224.45 |
| 11/05/2026 16:53 | 31 | 224.45 |
| 11/05/2026 16:53 | 31 | 224.45 |
| 11/05/2026 16:53 | 13 | 224.45 |
| 11/05/2026 16:53 | 74 | 224.40 |
| 11/05/2026 16:53 | 32 | 224.40 |
| 11/05/2026 16:53 | 30 | 224.40 |
| 11/05/2026 16:53 | 121 | 224.40 |
| 11/05/2026 16:53 | 32 | 224.40 |
| 11/05/2026 16:53 | 36 | 224.40 |
| 11/05/2026 16:53 | 54 | 224.40 |
| 11/05/2026 16:53 | 19 | 224.40 |
| 11/05/2026 16:53 | 32 | 224.40 |
| 11/05/2026 16:53 | 32 | 224.40 |
| 11/05/2026 16:53 | 4 | 224.45 |
| 11/05/2026 16:53 | 32 | 224.45 |
| 11/05/2026 16:53 | 109 | 224.45 |
| 11/05/2026 16:53 | 109 | 224.40 |
| 11/05/2026 16:53 | 14 | 224.40 |
| 11/05/2026 16:53 | 18 | 224.40 |
| 11/05/2026 16:53 | 84 | 224.40 |
| 11/05/2026 16:53 | 25 | 224.40 |
| 11/05/2026 16:53 | 7 | 224.40 |
| 11/05/2026 16:53 | 1 | 224.40 |
| 11/05/2026 16:53 | 1 | 224.45 |
| 11/05/2026 16:53 | 3 | 224.45 |
| 11/05/2026 16:53 | 2 | 224.45 |
| 11/05/2026 16:53 | 65 | 224.45 |
| 11/05/2026 16:53 | 12 | 224.45 |
| 11/05/2026 16:53 | 33 | 224.45 |
| 11/05/2026 16:53 | 30 | 224.45 |
| 11/05/2026 16:53 | 1 | 224.45 |
| 11/05/2026 16:53 | 29 | 224.50 |
| 11/05/2026 16:53 | 23 | 224.50 |
| 11/05/2026 16:53 | 60 | 224.50 |
| 11/05/2026 16:53 | 36 | 224.50 |
| 11/05/2026 16:53 | 38 | 224.50 |
| 11/05/2026 16:53 | 19 | 224.50 |
| 11/05/2026 16:53 | 50 | 224.55 |
| 11/05/2026 16:53 | 143 | 224.55 |
| 11/05/2026 16:53 | 34 | 224.55 |
| 11/05/2026 16:53 | 39 | 224.55 |
| 11/05/2026 16:53 | 57 | 224.55 |
| 11/05/2026 16:53 | 40 | 224.55 |
| 11/05/2026 16:53 | 109 | 224.55 |
| 11/05/2026 16:53 | 52 | 224.55 |
| 11/05/2026 16:53 | 52 | 224.50 |
| 11/05/2026 16:53 | 54 | 224.50 |
| 11/05/2026 16:53 | 15 | 224.55 |
| 11/05/2026 16:53 | 6 | 224.60 |
| 11/05/2026 16:53 | 93 | 224.55 |
| 11/05/2026 16:53 | 97 | 224.55 |
| 11/05/2026 16:53 | 35 | 224.55 |
| 11/05/2026 16:53 | 168 | 224.55 |
| 11/05/2026 16:53 | 109 | 224.55 |
| 11/05/2026 16:53 | 167 | 224.50 |
| 11/05/2026 16:53 | 109 | 224.50 |
| 11/05/2026 16:53 | 12 | 224.50 |
| 11/05/2026 16:53 | 35 | 224.50 |
| 11/05/2026 16:53 | 84 | 224.55 |
| 11/05/2026 16:53 | 16 | 224.55 |
| 11/05/2026 16:53 | 109 | 224.55 |
| 11/05/2026 16:53 | 16 | 224.50 |
| 11/05/2026 16:53 | 35 | 224.50 |
| 11/05/2026 16:53 | 4 | 224.50 |
| 11/05/2026 16:53 | 39 | 224.50 |
| 11/05/2026 16:53 | 35 | 224.50 |
| 11/05/2026 16:53 | 109 | 224.50 |
| 11/05/2026 16:53 | 1 | 224.50 |
| 11/05/2026 16:53 | 3 | 224.50 |
| 11/05/2026 16:53 | 6 | 224.50 |
| 11/05/2026 16:53 | 100 | 224.50 |
| 11/05/2026 16:53 | 10 | 224.50 |
| 11/05/2026 16:53 | 10 | 224.50 |
| 11/05/2026 16:53 | 2 | 224.50 |
| 11/05/2026 16:53 | 10 | 224.50 |
| 11/05/2026 16:53 | 21 | 224.55 |
| 11/05/2026 16:53 | 35 | 224.55 |
| 11/05/2026 16:53 | 109 | 224.55 |
| 11/05/2026 16:53 | 35 | 224.55 |
| 11/05/2026 16:53 | 57 | 224.55 |
| 11/05/2026 16:53 | 4 | 224.55 |
| 11/05/2026 16:53 | 2 | 224.60 |
| 11/05/2026 16:53 | 35 | 224.60 |
| 11/05/2026 16:53 | 28 | 224.60 |
| 11/05/2026 16:53 | 81 | 224.60 |
| 11/05/2026 16:53 | 35 | 224.60 |
| 11/05/2026 16:53 | 9 | 224.60 |
| 11/05/2026 16:53 | 109 | 224.60 |
| 11/05/2026 16:53 | 1 | 224.60 |
| 11/05/2026 16:53 | 109 | 224.60 |
| 11/05/2026 16:53 | 2 | 224.60 |
| 11/05/2026 16:52 | 18 | 224.60 |
| 11/05/2026 16:52 | 35 | 224.60 |
| 11/05/2026 16:52 | 74 | 224.60 |
| 11/05/2026 16:52 | 35 | 224.60 |
| 11/05/2026 16:52 | 35 | 224.60 |
| 11/05/2026 16:52 | 35 | 224.60 |
| 11/05/2026 16:52 | 25 | 224.60 |
| 11/05/2026 16:52 | 329 | 224.60 |
| 11/05/2026 16:52 | 3 | 224.60 |
| 11/05/2026 16:52 | 2 | 224.60 |
| 11/05/2026 16:52 | 36 | 224.65 |
| 11/05/2026 16:52 | 25 | 224.65 |
| 11/05/2026 16:52 | 29 | 224.65 |
| 11/05/2026 16:52 | 2 | 224.70 |
| 11/05/2026 16:52 | 3 | 224.65 |
| 11/05/2026 16:52 | 109 | 224.65 |
| 11/05/2026 16:52 | 32 | 224.65 |
| 11/05/2026 16:52 | 34 | 224.65 |
| 11/05/2026 16:52 | 49 | 224.65 |
| 11/05/2026 16:52 | 109 | 224.65 |
| 11/05/2026 16:52 | 34 | 224.65 |
| 11/05/2026 16:52 | 3 | 224.65 |
| 11/05/2026 16:52 | 52 | 224.65 |
| 11/05/2026 16:52 | 4 | 224.65 |
| 11/05/2026 16:52 | 27 | 224.75 |
| 11/05/2026 16:52 | 2 | 224.75 |
| 11/05/2026 16:52 | 109 | 224.70 |
| 11/05/2026 16:52 | 12 | 224.70 |
| 11/05/2026 16:52 | 3 | 224.70 |
| 11/05/2026 16:52 | 36 | 224.75 |
| 11/05/2026 16:52 | 33 | 224.75 |
| 11/05/2026 16:52 | 34 | 224.75 |
| 11/05/2026 16:52 | 36 | 224.75 |
| 11/05/2026 16:52 | 109 | 224.75 |
| 11/05/2026 16:52 | 152 | 224.75 |
| 11/05/2026 16:52 | 2 | 224.85 |
| 11/05/2026 16:52 | 33 | 224.85 |
| 11/05/2026 16:52 | 12 | 224.85 |
| 11/05/2026 16:52 | 23 | 224.85 |
| 11/05/2026 16:52 | 92 | 224.85 |
| 11/05/2026 16:52 | 10 | 224.85 |
| 11/05/2026 16:52 | 36 | 224.85 |
| 11/05/2026 16:52 | 35 | 224.85 |
| 11/05/2026 16:52 | 1 | 224.85 |
| 11/05/2026 16:52 | 12 | 224.85 |
| 11/05/2026 16:52 | 42 | 224.85 |
| 11/05/2026 16:52 | 14 | 224.80 |
| 11/05/2026 16:52 | 11 | 224.80 |
| 11/05/2026 16:52 | 1 | 224.80 |
| 11/05/2026 16:52 | 23 | 224.80 |
| 11/05/2026 16:52 | 144 | 224.80 |
| 11/05/2026 16:52 | 45 | 224.80 |
| 11/05/2026 16:52 | 72 | 224.80 |
| 11/05/2026 16:52 | 11 | 224.80 |
| 11/05/2026 16:52 | 73 | 224.80 |
| 11/05/2026 16:52 | 120 | 224.75 |
| 11/05/2026 16:52 | 130 | 224.75 |
| 11/05/2026 16:52 | 85 | 224.75 |
| 11/05/2026 16:52 | 36 | 224.75 |
| 11/05/2026 16:52 | 1 | 224.75 |
| 11/05/2026 16:52 | 73 | 224.70 |
| 11/05/2026 16:52 | 36 | 224.70 |
| 11/05/2026 16:52 | 11 | 224.70 |
| 11/05/2026 16:52 | 33 | 224.70 |
| 11/05/2026 16:52 | 32 | 224.70 |
| 11/05/2026 16:52 | 109 | 224.70 |
| 11/05/2026 16:52 | 12 | 224.75 |
| 11/05/2026 16:52 | 14 | 224.75 |
| 11/05/2026 16:52 | 54 | 224.70 |
| 11/05/2026 16:52 | 55 | 224.70 |
| 11/05/2026 16:52 | 18 | 224.65 |
| 11/05/2026 16:52 | 99 | 224.65 |
| 11/05/2026 16:52 | 10 | 224.65 |
| 11/05/2026 16:52 | 14 | 224.65 |
| 11/05/2026 16:52 | 12 | 224.65 |
| 11/05/2026 16:52 | 3 | 224.65 |
| 11/05/2026 16:52 | 18 | 224.65 |
| 11/05/2026 16:52 | 65 | 224.70 |
| 11/05/2026 16:52 | 13 | 224.70 |
| 11/05/2026 16:52 | 33 | 224.70 |
| 11/05/2026 16:52 | 9 | 224.75 |
| 11/05/2026 16:52 | 2 | 224.75 |
| 11/05/2026 16:52 | 100 | 224.75 |
| 11/05/2026 16:52 | 2 | 224.75 |
| 11/05/2026 16:52 | 1 | 224.70 |
| 11/05/2026 16:52 | 12 | 224.70 |
| 11/05/2026 16:52 | 2 | 224.70 |
| 11/05/2026 16:52 | 9 | 224.80 |
| 11/05/2026 16:52 | 18 | 224.80 |
| 11/05/2026 16:52 | 33 | 224.80 |
| 11/05/2026 16:52 | 109 | 224.80 |
| 11/05/2026 16:52 | 22 | 224.80 |
| 11/05/2026 16:52 | 23 | 224.80 |
| 11/05/2026 16:52 | 16 | 224.85 |
| 11/05/2026 16:52 | 109 | 224.85 |
| 11/05/2026 16:52 | 78 | 224.90 |
| 11/05/2026 16:52 | 31 | 224.90 |
| 11/05/2026 16:52 | 31 | 224.90 |
| 11/05/2026 16:52 | 83 | 224.85 |
| 11/05/2026 16:52 | 40 | 224.85 |
| 11/05/2026 16:52 | 134 | 224.85 |
| 11/05/2026 16:52 | 32 | 224.85 |
| 11/05/2026 16:52 | 2 | 224.85 |
| 11/05/2026 16:52 | 86 | 224.80 |
| 11/05/2026 16:52 | 59 | 224.80 |
| 11/05/2026 16:52 | 40 | 224.80 |
| 11/05/2026 16:52 | 29 | 224.80 |
| 11/05/2026 16:52 | 80 | 224.80 |
| 11/05/2026 16:52 | 107 | 224.80 |
| 11/05/2026 16:52 | 8 | 224.80 |
| 11/05/2026 16:52 | 40 | 224.80 |
| 11/05/2026 16:52 | 49 | 224.80 |
| 11/05/2026 16:52 | 109 | 224.80 |
| 11/05/2026 16:52 | 33 | 224.80 |
| 11/05/2026 16:52 | 33 | 224.80 |
| 11/05/2026 16:52 | 3 | 224.80 |
| 11/05/2026 16:52 | 84 | 224.90 |
| 11/05/2026 16:52 | 15 | 224.90 |
| 11/05/2026 16:52 | 98 | 224.90 |
| 11/05/2026 16:52 | 40 | 224.85 |
| 11/05/2026 16:52 | 60 | 224.85 |
| 11/05/2026 16:52 | 78 | 224.85 |
| 11/05/2026 16:52 | 31 | 224.85 |
| 11/05/2026 16:52 | 109 | 224.90 |
| 11/05/2026 16:52 | 2 | 224.95 |
| 11/05/2026 16:52 | 52 | 224.80 |
| 11/05/2026 16:52 | 109 | 224.80 |
| 11/05/2026 16:52 | 91 | 224.80 |
| 11/05/2026 16:52 | 46 | 224.80 |
| 11/05/2026 16:52 | 134 | 224.80 |
| 11/05/2026 16:52 | 7 | 224.80 |
| 11/05/2026 16:52 | 52 | 224.85 |
| 11/05/2026 16:52 | 14 | 224.85 |
| 11/05/2026 16:52 | 106 | 224.85 |
| 11/05/2026 16:52 | 109 | 224.85 |
| 11/05/2026 16:52 | 45 | 224.85 |
| 11/05/2026 16:52 | 126 | 224.85 |
| 11/05/2026 16:52 | 36 | 224.90 |
| 11/05/2026 16:52 | 46 | 224.90 |
| 11/05/2026 16:52 | 124 | 224.90 |
| 11/05/2026 16:52 | 47 | 224.90 |
| 11/05/2026 16:52 | 104 | 224.90 |
| 11/05/2026 16:52 | 33 | 224.90 |
| 11/05/2026 16:52 | 36 | 224.90 |
| 11/05/2026 16:52 | 20 | 224.90 |
| 11/05/2026 16:52 | 73 | 224.90 |
| 11/05/2026 16:52 | 40 | 224.95 |
| 11/05/2026 16:52 | 33 | 224.95 |
| 11/05/2026 16:52 | 109 | 224.95 |
| 11/05/2026 16:52 | 79 | 224.95 |
| 11/05/2026 16:52 | 109 | 225.00 |
| 11/05/2026 16:52 | 81 | 225.00 |
| 11/05/2026 16:52 | 12 | 224.95 |
| 11/05/2026 16:52 | 32 | 224.95 |
| 11/05/2026 16:52 | 21 | 224.95 |
| 11/05/2026 16:52 | 81 | 224.95 |
| 11/05/2026 16:52 | 28 | 224.95 |
| 11/05/2026 16:52 | 50 | 224.95 |
| 11/05/2026 16:52 | 1 | 224.95 |
| 11/05/2026 16:52 | 8 | 224.95 |
| 11/05/2026 16:52 | 48 | 224.95 |
| 11/05/2026 16:52 | 4 | 224.95 |
| 11/05/2026 16:52 | 57 | 225.00 |
| 11/05/2026 16:52 | 87 | 225.05 |
| 11/05/2026 16:52 | 22 | 225.05 |
| 11/05/2026 16:52 | 92 | 225.05 |
| 11/05/2026 16:52 | 17 | 225.05 |
| 11/05/2026 16:52 | 13 | 225.05 |
| 11/05/2026 16:52 | 2 | 225.05 |
| 11/05/2026 16:52 | 24 | 225.05 |
| 11/05/2026 16:52 | 37 | 225.10 |
| 11/05/2026 16:52 | 17 | 225.15 |
| 11/05/2026 16:52 | 28 | 225.15 |
| 11/05/2026 16:52 | 81 | 225.15 |
| 11/05/2026 16:52 | 18 | 225.10 |
| 11/05/2026 16:52 | 9 | 225.10 |
| 11/05/2026 16:52 | 2 | 225.10 |
| 11/05/2026 16:52 | 86 | 225.05 |
| 11/05/2026 16:52 | 23 | 225.05 |
| 11/05/2026 16:52 | 29 | 225.00 |
| 11/05/2026 16:52 | 109 | 225.00 |
| 11/05/2026 16:52 | 176 | 225.05 |
| 11/05/2026 16:52 | 6 | 225.05 |
| 11/05/2026 16:52 | 33 | 225.05 |
| 11/05/2026 16:52 | 1 | 225.05 |
| 11/05/2026 16:52 | 16 | 225.05 |
| 11/05/2026 16:52 | 120 | 225.05 |
| 11/05/2026 16:52 | 40 | 225.05 |
| 11/05/2026 16:52 | 31 | 225.05 |
| 11/05/2026 16:52 | 23 | 225.10 |
| 11/05/2026 16:52 | 18 | 225.10 |
| 11/05/2026 16:52 | 4 | 225.10 |
| 11/05/2026 16:52 | 12 | 225.10 |
| 11/05/2026 16:52 | 10 | 225.10 |
| 11/05/2026 16:52 | 3 | 225.05 |
| 11/05/2026 16:52 | 24 | 225.05 |
| 11/05/2026 16:52 | 9 | 225.00 |
| 11/05/2026 16:52 | 38 | 225.05 |
| 11/05/2026 16:52 | 4 | 225.05 |
| 11/05/2026 16:52 | 6 | 225.05 |
| 11/05/2026 16:52 | 5 | 225.05 |
| 11/05/2026 16:52 | 14 | 225.05 |
| 11/05/2026 16:52 | 99 | 225.00 |
| 11/05/2026 16:52 | 3 | 224.95 |
| 11/05/2026 16:52 | 43 | 225.00 |
| 11/05/2026 16:52 | 40 | 225.00 |
| 11/05/2026 16:52 | 107 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 24 | 224.95 |
| 11/05/2026 16:52 | 109 | 224.95 |
| 11/05/2026 16:52 | 24 | 224.95 |
| 11/05/2026 16:52 | 44 | 224.95 |
| 11/05/2026 16:52 | 44 | 224.95 |
| 11/05/2026 16:52 | 44 | 224.95 |
| 11/05/2026 16:52 | 109 | 224.95 |
| 11/05/2026 16:52 | 116 | 224.95 |
| 11/05/2026 16:52 | 26 | 224.95 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 78 | 225.00 |
| 11/05/2026 16:52 | 21 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.05 |
| 11/05/2026 16:52 | 89 | 225.05 |
| 11/05/2026 16:52 | 11 | 225.00 |
| 11/05/2026 16:52 | 36 | 225.00 |
| 11/05/2026 16:52 | 49 | 225.00 |
| 11/05/2026 16:52 | 212 | 225.00 |
| 11/05/2026 16:52 | 14 | 225.00 |
| 11/05/2026 16:52 | 49 | 225.00 |
| 11/05/2026 16:52 | 109 | 225.00 |
| 11/05/2026 16:52 | 49 | 225.05 |
| 11/05/2026 16:52 | 26 | 225.05 |
| 11/05/2026 16:52 | 49 | 225.05 |
| 11/05/2026 16:52 | 210 | 225.05 |
| 11/05/2026 16:52 | 28 | 225.05 |
| 11/05/2026 16:52 | 49 | 225.05 |
| 11/05/2026 16:52 | 19 | 225.05 |
| 11/05/2026 16:52 | 78 | 225.05 |
| 11/05/2026 16:52 | 115 | 225.05 |
| 11/05/2026 16:52 | 29 | 225.05 |
| 11/05/2026 16:52 | 6 | 225.05 |
| 11/05/2026 16:52 | 35 | 225.05 |
| 11/05/2026 16:52 | 93 | 225.00 |
| 11/05/2026 16:52 | 40 | 225.00 |
| 11/05/2026 16:52 | 122 | 225.00 |
| 11/05/2026 16:52 | 36 | 224.95 |
| 11/05/2026 16:52 | 14 | 224.95 |
| 11/05/2026 16:52 | 80 | 224.95 |
| 11/05/2026 16:52 | 23 | 224.95 |
| 11/05/2026 16:52 | 25 | 224.90 |
| 11/05/2026 16:52 | 11 | 224.90 |
| 11/05/2026 16:52 | 132 | 224.95 |
| 11/05/2026 16:52 | 50 | 224.95 |
| 11/05/2026 16:52 | 1 | 224.95 |
| 11/05/2026 16:52 | 59 | 225.00 |
| 11/05/2026 16:52 | 21 | 225.00 |
| 11/05/2026 16:52 | 122 | 225.00 |
| 11/05/2026 16:52 | 85 | 225.00 |
| 11/05/2026 16:52 | 11 | 225.00 |
| 11/05/2026 16:52 | 1 | 224.95 |
| 11/05/2026 16:52 | 12 | 224.95 |
| 11/05/2026 16:52 | 23 | 224.95 |
| 11/05/2026 16:52 | 34 | 224.95 |
| 11/05/2026 16:52 | 6 | 224.95 |
| 11/05/2026 16:52 | 20 | 224.95 |
| 11/05/2026 16:52 | 1 | 224.95 |
| 11/05/2026 16:52 | 5 | 224.95 |
| 11/05/2026 16:52 | 13 | 225.00 |
| 11/05/2026 16:52 | 1257 | 225.00 |
| 11/05/2026 16:52 | 343 | 225.00 |
| 11/05/2026 16:52 | 57 | 225.00 |
| 11/05/2026 16:52 | 46 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 113 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 26 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 6 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 343 | 225.00 |
| 11/05/2026 16:52 | 6 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 40 | 225.00 |
| 11/05/2026 16:52 | 22 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 100 | 225.00 |
| 11/05/2026 16:52 | 9 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 19 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 6 | 225.00 |
| 11/05/2026 16:52 | 9 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 17 | 225.00 |
| 11/05/2026 16:52 | 17 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 200 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 13 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 18 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 50 | 225.00 |
| 11/05/2026 16:52 | 90 | 225.00 |
| 11/05/2026 16:52 | 44 | 225.00 |
| 11/05/2026 16:52 | 6 | 225.00 |
| 11/05/2026 16:52 | 7 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 45 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 6 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 6 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 50 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 143 | 225.00 |
| 11/05/2026 16:52 | 13 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 100 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 13 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 8 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 50 | 225.00 |
| 11/05/2026 16:52 | 51 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 25 | 225.00 |
| 11/05/2026 16:52 | 40 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 11 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 12 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 40 | 225.00 |
| 11/05/2026 16:52 | 35 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 6 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 50 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 6 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 9 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 50 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 30 | 225.00 |
| 11/05/2026 16:52 | 150 | 225.00 |
| 11/05/2026 16:52 | 100 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 7 | 225.00 |
| 11/05/2026 16:52 | 50 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 12 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 13 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 30 | 225.00 |
| 11/05/2026 16:52 | 60 | 225.00 |
| 11/05/2026 16:52 | 80 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 156 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 19 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 6 | 225.00 |
| 11/05/2026 16:52 | 12 | 225.00 |
| 11/05/2026 16:52 | 20 | 225.00 |
| 11/05/2026 16:52 | 8 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 11 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 15 | 225.00 |
| 11/05/2026 16:52 | 7 | 225.00 |
| 11/05/2026 16:52 | 10 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 5 | 225.00 |
| 11/05/2026 16:52 | 30 | 225.00 |
| 11/05/2026 16:52 | 45 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 13 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 3 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 4 | 225.00 |
| 11/05/2026 16:52 | 2 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 6 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 1 | 225.00 |
| 11/05/2026 16:52 | 38 | 225.05 |
| 11/05/2026 16:52 | 2 | 225.10 |
| 11/05/2026 16:52 | 81 | 225.05 |
| 11/05/2026 16:52 | 12 | 225.05 |
| 11/05/2026 16:52 | 26 | 225.05 |
| 11/05/2026 16:52 | 20 | 225.05 |
| 11/05/2026 16:52 | 23 | 225.05 |
| 11/05/2026 16:52 | 1 | 225.05 |
| 11/05/2026 16:52 | 13 | 225.05 |
| 11/05/2026 16:52 | 12 | 225.05 |
| 11/05/2026 16:52 | 22 | 225.10 |
| 11/05/2026 16:52 | 36 | 225.10 |
| 11/05/2026 16:52 | 3 | 225.10 |
| 11/05/2026 16:52 | 23 | 225.10 |
| 11/05/2026 16:52 | 20 | 225.10 |
| 11/05/2026 16:52 | 50 | 225.10 |
| 11/05/2026 16:52 | 9 | 225.10 |
| 11/05/2026 16:52 | 18 | 225.10 |
| 11/05/2026 16:52 | 7 | 225.10 |
| 11/05/2026 16:52 | 2 | 225.10 |
| 11/05/2026 16:52 | 15 | 225.10 |
| 11/05/2026 16:52 | 1 | 225.10 |
| 11/05/2026 16:52 | 57 | 225.10 |
| 11/05/2026 16:52 | 20 | 225.10 |
| 11/05/2026 16:52 | 17 | 225.15 |
| 11/05/2026 16:52 | 1 | 225.10 |
| 11/05/2026 16:52 | 11 | 225.15 |
| 11/05/2026 16:52 | 37 | 225.15 |
| 11/05/2026 16:52 | 21 | 225.15 |
| 11/05/2026 16:52 | 25 | 225.15 |
| 11/05/2026 16:52 | 1 | 225.20 |
| 11/05/2026 16:52 | 24 | 225.20 |
| 11/05/2026 16:52 | 45 | 225.20 |
| 11/05/2026 16:52 | 16 | 225.20 |
| 11/05/2026 16:52 | 12 | 225.20 |
| 11/05/2026 16:52 | 29 | 225.15 |
| 11/05/2026 16:52 | 10 | 225.15 |
| 11/05/2026 16:52 | 24 | 225.15 |
| 11/05/2026 16:52 | 22 | 225.20 |
| 11/05/2026 16:52 | 10 | 225.15 |
| 11/05/2026 16:51 | 2 | 225.15 |
| 11/05/2026 16:51 | 28 | 225.15 |
| 11/05/2026 16:51 | 25 | 225.15 |
| 11/05/2026 16:51 | 5 | 225.15 |
| 11/05/2026 16:51 | 33 | 225.20 |
| 11/05/2026 16:51 | 21 | 225.20 |
| 11/05/2026 16:51 | 10 | 225.20 |
| 11/05/2026 16:51 | 11 | 225.20 |
| 11/05/2026 16:51 | 9 | 225.25 |
| 11/05/2026 16:51 | 4 | 225.20 |
| 11/05/2026 16:51 | 25 | 225.20 |
| 11/05/2026 16:51 | 26 | 225.25 |
| 11/05/2026 16:51 | 3 | 225.25 |
| 11/05/2026 16:51 | 15 | 225.25 |
| 11/05/2026 16:51 | 1 | 225.25 |
| 11/05/2026 16:51 | 95 | 225.20 |
| 11/05/2026 16:51 | 14 | 225.20 |
| 11/05/2026 16:51 | 25 | 225.20 |
| 11/05/2026 16:51 | 1 | 225.20 |
| 11/05/2026 16:51 | 2 | 225.20 |
| 11/05/2026 16:51 | 8 | 225.20 |
| 11/05/2026 16:51 | 8 | 225.20 |
| 11/05/2026 16:51 | 36 | 225.20 |
| 11/05/2026 16:51 | 109 | 225.20 |
| 11/05/2026 16:51 | 51 | 225.20 |
| 11/05/2026 16:51 | 91 | 225.20 |
| 11/05/2026 16:51 | 89 | 225.20 |
| 11/05/2026 16:51 | 8 | 225.20 |
| 11/05/2026 16:51 | 47 | 225.20 |
| 11/05/2026 16:51 | 5 | 225.20 |
| 11/05/2026 16:51 | 70 | 225.20 |
| 11/05/2026 16:51 | 31 | 225.20 |
| 11/05/2026 16:51 | 17 | 225.15 |
| 11/05/2026 16:51 | 80 | 225.15 |
| 11/05/2026 16:51 | 29 | 225.15 |
| 11/05/2026 16:51 | 6 | 225.10 |
| 11/05/2026 16:51 | 73 | 225.10 |
| 11/05/2026 16:51 | 3 | 225.10 |
| 11/05/2026 16:51 | 2 | 225.10 |
| 11/05/2026 16:51 | 2 | 225.10 |
| 11/05/2026 16:51 | 11 | 225.10 |
| 11/05/2026 16:51 | 10 | 225.10 |
| 11/05/2026 16:51 | 4 | 225.10 |
| 11/05/2026 16:51 | 5 | 225.10 |
| 11/05/2026 16:51 | 31 | 225.15 |
| 11/05/2026 16:51 | 13 | 225.25 |
| 11/05/2026 16:51 | 18 | 225.20 |
| 11/05/2026 16:51 | 86 | 225.20 |
| 11/05/2026 16:51 | 90 | 225.20 |
| 11/05/2026 16:51 | 19 | 225.20 |
| 11/05/2026 16:51 | 21 | 225.20 |
| 11/05/2026 16:51 | 36 | 225.20 |
| 11/05/2026 16:51 | 60 | 225.25 |
| 11/05/2026 16:51 | 14 | 225.25 |
| 11/05/2026 16:51 | 14 | 225.25 |
| 11/05/2026 16:51 | 21 | 225.25 |
| 11/05/2026 16:51 | 15 | 225.20 |
| 11/05/2026 16:51 | 13 | 225.20 |
| 11/05/2026 16:51 | 45 | 225.20 |
| 11/05/2026 16:51 | 28 | 225.20 |
| 11/05/2026 16:51 | 16 | 225.20 |
| 11/05/2026 16:51 | 6 | 225.20 |
| 11/05/2026 16:51 | 1 | 225.20 |
| 11/05/2026 16:51 | 16 | 225.20 |
| 11/05/2026 16:51 | 10 | 225.15 |
| 11/05/2026 16:51 | 11 | 225.20 |
| 11/05/2026 16:51 | 14 | 225.20 |
| 11/05/2026 16:51 | 42 | 225.15 |
| 11/05/2026 16:51 | 33 | 225.15 |
| 11/05/2026 16:51 | 120 | 225.15 |
| 11/05/2026 16:51 | 8 | 225.15 |
| 11/05/2026 16:51 | 2 | 225.15 |
| 11/05/2026 16:51 | 5 | 225.20 |
| 11/05/2026 16:51 | 12 | 225.20 |
| 11/05/2026 16:51 | 83 | 225.20 |
| 11/05/2026 16:51 | 9 | 225.20 |
| 11/05/2026 16:51 | 46 | 225.20 |
| 11/05/2026 16:51 | 69 | 225.20 |
| 11/05/2026 16:51 | 18 | 225.20 |
| 11/05/2026 16:51 | 37 | 225.20 |
| 11/05/2026 16:51 | 31 | 225.20 |
| 11/05/2026 16:51 | 50 | 225.20 |
| 11/05/2026 16:51 | 1 | 225.20 |
| 11/05/2026 16:51 | 2 | 225.20 |
| 11/05/2026 16:51 | 1 | 225.20 |
| 11/05/2026 16:51 | 10 | 225.20 |
| 11/05/2026 16:51 | 10 | 225.25 |
| 11/05/2026 16:51 | 17 | 225.25 |
| 11/05/2026 16:51 | 18 | 225.25 |
| 11/05/2026 16:51 | 11 | 225.25 |
| 11/05/2026 16:51 | 10 | 225.25 |
| 11/05/2026 16:51 | 13 | 225.25 |
| 11/05/2026 16:51 | 28 | 225.25 |
| 11/05/2026 16:51 | 25 | 225.25 |
| 11/05/2026 16:51 | 41 | 225.25 |
| 11/05/2026 16:51 | 28 | 225.25 |
| 11/05/2026 16:51 | 28 | 225.30 |
| 11/05/2026 16:51 | 3 | 225.30 |
| 11/05/2026 16:51 | 214 | 225.30 |
| 11/05/2026 16:51 | 1 | 225.30 |
| 11/05/2026 16:51 | 3 | 225.30 |
| 11/05/2026 16:51 | 25 | 225.30 |
| 11/05/2026 16:51 | 21 | 225.30 |
| 11/05/2026 16:51 | 13 | 225.35 |
| 11/05/2026 16:51 | 16 | 225.35 |
| 11/05/2026 16:51 | 93 | 225.35 |
| 11/05/2026 16:51 | 6 | 225.35 |
| 11/05/2026 16:51 | 54 | 225.35 |
| 11/05/2026 16:51 | 109 | 225.35 |
| 11/05/2026 16:51 | 54 | 225.35 |
| 11/05/2026 16:51 | 51 | 225.30 |
| 11/05/2026 16:51 | 40 | 225.30 |
| 11/05/2026 16:51 | 132 | 225.30 |
| 11/05/2026 16:51 | 146 | 225.30 |
| 11/05/2026 16:51 | 131 | 225.30 |
| 11/05/2026 16:51 | 82 | 225.30 |
| 11/05/2026 16:51 | 73 | 225.30 |
| 11/05/2026 16:51 | 109 | 225.25 |
| 11/05/2026 16:51 | 51 | 225.25 |
| 11/05/2026 16:51 | 109 | 225.25 |
| 11/05/2026 16:51 | 27 | 225.25 |
| 11/05/2026 16:51 | 37 | 225.25 |
| 11/05/2026 16:51 | 72 | 225.25 |
| 11/05/2026 16:51 | 4 | 225.25 |
| 11/05/2026 16:51 | 23 | 225.25 |
| 11/05/2026 16:51 | 33 | 225.25 |
| 11/05/2026 16:51 | 30 | 225.25 |
| 11/05/2026 16:51 | 3 | 225.30 |
| 11/05/2026 16:51 | 119 | 225.30 |
| 11/05/2026 16:51 | 38 | 225.30 |
| 11/05/2026 16:51 | 125 | 225.30 |
| 11/05/2026 16:51 | 77 | 225.30 |
| 11/05/2026 16:51 | 66 | 225.30 |
| 11/05/2026 16:51 | 151 | 225.30 |
| 11/05/2026 16:51 | 134 | 225.30 |
| 11/05/2026 16:51 | 11 | 225.30 |
| 11/05/2026 16:51 | 1 | 225.30 |
| 11/05/2026 16:51 | 2 | 225.30 |
| 11/05/2026 16:51 | 79 | 225.25 |
| 11/05/2026 16:51 | 56 | 225.25 |
| 11/05/2026 16:51 | 45 | 225.25 |
| 11/05/2026 16:51 | 7 | 225.25 |
| 11/05/2026 16:51 | 36 | 225.25 |
| 11/05/2026 16:51 | 10 | 225.25 |
| 11/05/2026 16:51 | 4 | 225.25 |
| 11/05/2026 16:51 | 5 | 225.25 |
| 11/05/2026 16:51 | 62 | 225.30 |
| 11/05/2026 16:51 | 68 | 225.30 |
| 11/05/2026 16:51 | 64 | 225.30 |
| 11/05/2026 16:51 | 66 | 225.35 |
| 11/05/2026 16:51 | 43 | 225.35 |
| 11/05/2026 16:51 | 35 | 225.45 |
| 11/05/2026 16:51 | 36 | 225.45 |
| 11/05/2026 16:51 | 39 | 225.45 |
| 11/05/2026 16:51 | 60 | 225.45 |
| 11/05/2026 16:51 | 82 | 225.45 |
| 11/05/2026 16:51 | 27 | 225.45 |
| 11/05/2026 16:51 | 15 | 225.35 |
| 11/05/2026 16:51 | 16 | 225.35 |
| 11/05/2026 16:51 | 4 | 225.35 |
| 11/05/2026 16:51 | 10 | 225.35 |
| 11/05/2026 16:51 | 69 | 225.35 |
| 11/05/2026 16:51 | 76 | 225.35 |
| 11/05/2026 16:51 | 83 | 225.40 |
| 11/05/2026 16:51 | 109 | 225.40 |
| 11/05/2026 16:51 | 24 | 225.40 |
| 11/05/2026 16:51 | 109 | 225.40 |
| 11/05/2026 16:51 | 24 | 225.40 |
| 11/05/2026 16:51 | 70 | 225.40 |
| 11/05/2026 16:51 | 77 | 225.40 |
| 11/05/2026 16:51 | 2 | 225.40 |
| 11/05/2026 16:51 | 96 | 225.45 |
| 11/05/2026 16:51 | 13 | 225.45 |
| 11/05/2026 16:51 | 53 | 225.45 |
| 11/05/2026 16:51 | 43 | 225.45 |
| 11/05/2026 16:51 | 121 | 225.50 |
| 11/05/2026 16:51 | 82 | 225.50 |
| 11/05/2026 16:51 | 109 | 225.50 |
| 11/05/2026 16:51 | 134 | 225.50 |
| 11/05/2026 16:51 | 28 | 225.475 |
| 11/05/2026 16:51 | 142 | 225.45 |
| 11/05/2026 16:51 | 81 | 225.45 |
| 11/05/2026 16:51 | 15 | 225.45 |
| 11/05/2026 16:51 | 25 | 225.45 |
| 11/05/2026 16:51 | 84 | 225.45 |
| 11/05/2026 16:51 | 109 | 225.55 |
| 11/05/2026 16:51 | 51 | 225.45 |
| 11/05/2026 16:51 | 48 | 225.45 |
| 11/05/2026 16:51 | 113 | 225.45 |
| 11/05/2026 16:51 | 134 | 225.50 |
| 11/05/2026 16:51 | 36 | 225.50 |
| 11/05/2026 16:51 | 51 | 225.50 |
| 11/05/2026 16:51 | 2 | 225.50 |
| 11/05/2026 16:51 | 24 | 225.55 |
| 11/05/2026 16:51 | 24 | 225.55 |
| 11/05/2026 16:51 | 10 | 225.65 |
| 11/05/2026 16:51 | 8 | 225.65 |
| 11/05/2026 16:51 | 4 | 225.65 |
| 11/05/2026 16:51 | 52 | 225.50 |
| 11/05/2026 16:51 | 67 | 225.50 |
| 11/05/2026 16:51 | 44 | 225.50 |
| 11/05/2026 16:51 | 96 | 225.50 |
| 11/05/2026 16:51 | 33 | 225.50 |
| 11/05/2026 16:51 | 10 | 225.50 |
| 11/05/2026 16:51 | 3 | 225.50 |
| 11/05/2026 16:51 | 221 | 225.50 |
| 11/05/2026 16:51 | 19 | 225.50 |
| 11/05/2026 16:51 | 2 | 225.50 |
| 11/05/2026 16:51 | 31 | 225.50 |
| 11/05/2026 16:51 | 88 | 225.50 |
| 11/05/2026 16:51 | 4 | 225.50 |
| 11/05/2026 16:51 | 2 | 225.50 |
| 11/05/2026 16:51 | 18 | 225.50 |
| 11/05/2026 16:51 | 14 | 225.50 |
| 11/05/2026 16:51 | 11 | 225.50 |
| 11/05/2026 16:51 | 1 | 225.50 |
| 11/05/2026 16:51 | 28 | 225.55 |
| 11/05/2026 16:51 | 6 | 225.55 |
| 11/05/2026 16:51 | 36 | 225.55 |
| 11/05/2026 16:51 | 51 | 225.55 |
| 11/05/2026 16:51 | 109 | 225.55 |
| 11/05/2026 16:51 | 66 | 225.55 |
| 11/05/2026 16:51 | 45 | 225.55 |
| 11/05/2026 16:51 | 95 | 225.55 |
| 11/05/2026 16:51 | 2 | 225.55 |
| 11/05/2026 16:51 | 1 | 225.55 |
| 11/05/2026 16:51 | 24 | 225.60 |
| 11/05/2026 16:51 | 23 | 225.60 |
| 11/05/2026 16:51 | 109 | 225.60 |
| 11/05/2026 16:51 | 56 | 225.60 |
| 11/05/2026 16:51 | 24 | 225.60 |
| 11/05/2026 16:51 | 60 | 225.60 |
| 11/05/2026 16:51 | 2 | 225.60 |
| 11/05/2026 16:51 | 16 | 225.60 |
| 11/05/2026 16:51 | 1 | 225.60 |
| 11/05/2026 16:51 | 14 | 225.60 |
| 11/05/2026 16:51 | 5 | 225.60 |
| 11/05/2026 16:51 | 9 | 225.60 |
| 11/05/2026 16:51 | 2 | 225.60 |
| 11/05/2026 16:51 | 109 | 225.65 |
| 11/05/2026 16:51 | 88 | 225.65 |
| 11/05/2026 16:51 | 24 | 225.65 |
| 11/05/2026 16:51 | 58 | 225.65 |
| 11/05/2026 16:51 | 23 | 225.65 |
| 11/05/2026 16:51 | 109 | 225.65 |
| 11/05/2026 16:51 | 14 | 225.70 |
| 11/05/2026 16:51 | 15 | 225.70 |
| 11/05/2026 16:51 | 10 | 225.70 |
| 11/05/2026 16:51 | 12 | 225.70 |
| 11/05/2026 16:51 | 1 | 225.70 |
| 11/05/2026 16:51 | 7 | 225.70 |
| 11/05/2026 16:51 | 24 | 225.70 |
| 11/05/2026 16:51 | 108 | 225.75 |
| 11/05/2026 16:51 | 20 | 225.75 |
| 11/05/2026 16:51 | 5 | 225.70 |
| 11/05/2026 16:51 | 1 | 225.70 |
| 11/05/2026 16:51 | 5 | 225.70 |
| 11/05/2026 16:51 | 38 | 225.75 |
| 11/05/2026 16:51 | 10 | 225.70 |
| 11/05/2026 16:51 | 14 | 225.70 |
| 11/05/2026 16:51 | 10 | 225.70 |
| 11/05/2026 16:51 | 12 | 225.70 |
| 11/05/2026 16:51 | 11 | 225.70 |
| 11/05/2026 16:51 | 4 | 225.70 |
| 11/05/2026 16:51 | 15 | 225.70 |
| 11/05/2026 16:51 | 9 | 225.70 |
| 11/05/2026 16:51 | 6 | 225.70 |
| 11/05/2026 16:51 | 25 | 225.70 |
| 11/05/2026 16:51 | 1 | 225.70 |
| 11/05/2026 16:51 | 13 | 225.70 |
| 11/05/2026 16:51 | 11 | 225.70 |
| 11/05/2026 16:51 | 13 | 225.70 |
| 11/05/2026 16:51 | 21 | 225.75 |
| 11/05/2026 16:51 | 9 | 225.75 |
| 11/05/2026 16:51 | 23 | 225.75 |
| 11/05/2026 16:51 | 13 | 225.75 |
| 11/05/2026 16:51 | 54 | 225.75 |
| 11/05/2026 16:51 | 16 | 225.75 |
| 11/05/2026 16:51 | 31 | 225.75 |
| 11/05/2026 16:51 | 11 | 225.75 |
| 11/05/2026 16:51 | 56 | 225.75 |
| 11/05/2026 16:51 | 23 | 225.75 |
| 11/05/2026 16:51 | 24 | 225.75 |
| 11/05/2026 16:51 | 136 | 225.75 |
| 11/05/2026 16:51 | 109 | 225.75 |
| 11/05/2026 16:51 | 3 | 225.75 |
| 11/05/2026 16:51 | 58 | 225.75 |
| 11/05/2026 16:51 | 24 | 225.75 |
| 11/05/2026 16:51 | 36 | 225.75 |
| 11/05/2026 16:51 | 24 | 225.80 |
| 11/05/2026 16:51 | 24 | 225.80 |
| 11/05/2026 16:51 | 61 | 225.80 |
| 11/05/2026 16:50 | 9 | 225.85 |
| 11/05/2026 16:50 | 15 | 225.85 |
| 11/05/2026 16:50 | 43 | 225.85 |
| 11/05/2026 16:50 | 142 | 225.80 |
| 11/05/2026 16:50 | 110 | 225.80 |
| 11/05/2026 16:50 | 30 | 225.80 |
| 11/05/2026 16:50 | 2 | 225.80 |
| 11/05/2026 16:50 | 22 | 225.80 |
| 11/05/2026 16:50 | 7 | 225.80 |
| 11/05/2026 16:50 | 9 | 225.80 |
| 11/05/2026 16:50 | 2 | 225.75 |
| 11/05/2026 16:50 | 96 | 225.75 |
| 11/05/2026 16:50 | 13 | 225.75 |
| 11/05/2026 16:50 | 19 | 225.75 |
| 11/05/2026 16:50 | 55 | 225.80 |
| 11/05/2026 16:50 | 48 | 225.80 |
| 11/05/2026 16:50 | 175 | 225.80 |
| 11/05/2026 16:50 | 39 | 225.80 |
| 11/05/2026 16:50 | 64 | 225.80 |
| 11/05/2026 16:50 | 45 | 225.80 |
| 11/05/2026 16:50 | 14 | 225.80 |
| 11/05/2026 16:50 | 22 | 225.80 |
| 11/05/2026 16:50 | 127 | 225.80 |
| 11/05/2026 16:50 | 36 | 225.80 |
| 11/05/2026 16:50 | 36 | 225.80 |
| 11/05/2026 16:50 | 106 | 225.80 |
| 11/05/2026 16:50 | 26 | 225.75 |
| 11/05/2026 16:50 | 14 | 225.75 |
| 11/05/2026 16:50 | 35 | 225.75 |
| 11/05/2026 16:50 | 12 | 225.75 |
| 11/05/2026 16:50 | 26 | 225.75 |
| 11/05/2026 16:50 | 4 | 225.75 |
| 11/05/2026 16:50 | 2 | 225.80 |
| 11/05/2026 16:50 | 1 | 225.80 |
| 11/05/2026 16:50 | 26 | 225.80 |
| 11/05/2026 16:50 | 90 | 225.80 |
| 11/05/2026 16:50 | 19 | 225.80 |
| 11/05/2026 16:50 | 1 | 225.80 |
| 11/05/2026 16:50 | 1 | 225.80 |
| 11/05/2026 16:50 | 16 | 225.85 |
| 11/05/2026 16:50 | 13 | 225.85 |
| 11/05/2026 16:50 | 28 | 225.85 |
| 11/05/2026 16:50 | 109 | 225.85 |
| 11/05/2026 16:50 | 27 | 225.85 |
| 11/05/2026 16:50 | 2 | 225.90 |
| 11/05/2026 16:50 | 1 | 225.90 |
| 11/05/2026 16:50 | 5 | 225.85 |
| 11/05/2026 16:50 | 2 | 225.85 |
| 11/05/2026 16:50 | 16 | 225.85 |
| 11/05/2026 16:50 | 13 | 225.80 |
| 11/05/2026 16:50 | 45 | 225.80 |
| 11/05/2026 16:50 | 8 | 225.80 |
| 11/05/2026 16:50 | 31 | 225.80 |
| 11/05/2026 16:50 | 11 | 225.80 |
| 11/05/2026 16:50 | 85 | 225.80 |
| 11/05/2026 16:50 | 20 | 225.75 |
| 11/05/2026 16:50 | 11 | 225.75 |
| 11/05/2026 16:50 | 25 | 225.75 |
| 11/05/2026 16:50 | 123 | 225.75 |
| 11/05/2026 16:50 | 37 | 225.75 |
| 11/05/2026 16:50 | 14 | 225.75 |
| 11/05/2026 16:50 | 125 | 225.75 |
| 11/05/2026 16:50 | 109 | 225.70 |
| 11/05/2026 16:50 | 27 | 225.70 |
| 11/05/2026 16:50 | 9 | 225.75 |
| 11/05/2026 16:50 | 56 | 225.75 |
| 11/05/2026 16:50 | 3 | 225.75 |
| 11/05/2026 16:50 | 7 | 225.75 |
| 11/05/2026 16:50 | 13 | 225.75 |
| 11/05/2026 16:50 | 16 | 225.75 |
| 11/05/2026 16:50 | 15 | 225.75 |
| 11/05/2026 16:50 | 16 | 225.70 |
| 11/05/2026 16:50 | 27 | 225.70 |
| 11/05/2026 16:50 | 4 | 225.70 |
| 11/05/2026 16:50 | 27 | 225.70 |
| 11/05/2026 16:50 | 136 | 225.70 |
| 11/05/2026 16:50 | 109 | 225.70 |
| 11/05/2026 16:50 | 21 | 225.75 |
| 11/05/2026 16:50 | 109 | 225.75 |
| 11/05/2026 16:50 | 5 | 225.75 |
| 11/05/2026 16:50 | 21 | 225.75 |
| 11/05/2026 16:50 | 2 | 225.80 |
| 11/05/2026 16:50 | 109 | 225.75 |
| 11/05/2026 16:50 | 25 | 225.75 |
| 11/05/2026 16:50 | 25 | 225.75 |
| 11/05/2026 16:50 | 14 | 225.75 |
| 11/05/2026 16:50 | 63 | 225.75 |
| 11/05/2026 16:50 | 21 | 225.80 |
| 11/05/2026 16:50 | 9 | 225.80 |
| 11/05/2026 16:50 | 9 | 225.80 |
| 11/05/2026 16:50 | 1 | 225.80 |
| 11/05/2026 16:50 | 10 | 225.80 |
| 11/05/2026 16:50 | 29 | 225.80 |
| 11/05/2026 16:50 | 124 | 225.75 |
| 11/05/2026 16:50 | 1 | 225.80 |
| 11/05/2026 16:50 | 16 | 225.80 |
| 11/05/2026 16:50 | 36 | 225.80 |
| 11/05/2026 16:50 | 23 | 225.80 |
| 11/05/2026 16:50 | 10 | 225.80 |
| 11/05/2026 16:50 | 10 | 225.80 |
| 11/05/2026 16:50 | 2 | 225.80 |
| 11/05/2026 16:50 | 2 | 225.80 |
| 11/05/2026 16:50 | 4 | 225.80 |
| 11/05/2026 16:50 | 1 | 225.80 |
| 11/05/2026 16:50 | 1 | 225.80 |
| 11/05/2026 16:50 | 2 | 225.80 |
| 11/05/2026 16:50 | 2 | 225.80 |
| 11/05/2026 16:50 | 10 | 225.80 |
| 11/05/2026 16:50 | 1 | 225.85 |
| 11/05/2026 16:50 | 26 | 225.85 |
| 11/05/2026 16:50 | 20 | 225.85 |
| 11/05/2026 16:50 | 181 | 225.85 |
| 11/05/2026 16:50 | 44 | 225.85 |
| 11/05/2026 16:50 | 25 | 225.85 |
| 11/05/2026 16:50 | 25 | 225.85 |
| 11/05/2026 16:50 | 15 | 225.85 |
| 11/05/2026 16:50 | 60 | 225.85 |
| 11/05/2026 16:50 | 41 | 225.85 |
| 11/05/2026 16:50 | 45 | 225.90 |
| 11/05/2026 16:50 | 8 | 225.90 |
| 11/05/2026 16:50 | 6 | 225.90 |
| 11/05/2026 16:50 | 26 | 225.95 |
| 11/05/2026 16:50 | 4 | 225.95 |
| 11/05/2026 16:50 | 1 | 225.90 |
| 11/05/2026 16:50 | 25 | 225.95 |
| 11/05/2026 16:50 | 31 | 225.95 |
| 11/05/2026 16:50 | 21 | 225.95 |
| 11/05/2026 16:50 | 31 | 225.95 |
| 11/05/2026 16:50 | 14 | 225.95 |
| 11/05/2026 16:50 | 2 | 225.95 |
| 11/05/2026 16:50 | 9 | 225.95 |
| 11/05/2026 16:50 | 23 | 225.95 |
| 11/05/2026 16:50 | 4 | 225.95 |
| 11/05/2026 16:50 | 22 | 225.95 |
| 11/05/2026 16:50 | 28 | 225.95 |
| 11/05/2026 16:50 | 2 | 225.95 |
| 11/05/2026 16:50 | 27 | 226.00 |
| 11/05/2026 16:50 | 79 | 226.00 |
| 11/05/2026 16:50 | 30 | 226.00 |
| 11/05/2026 16:50 | 66 | 226.00 |
| 11/05/2026 16:50 | 28 | 226.00 |
| 11/05/2026 16:50 | 7 | 226.00 |
| 11/05/2026 16:50 | 18 | 226.00 |
| 11/05/2026 16:50 | 9 | 226.00 |
| 11/05/2026 16:50 | 26 | 226.00 |
| 11/05/2026 16:50 | 2 | 226.05 |
| 11/05/2026 16:50 | 15 | 226.075 |
| 11/05/2026 16:50 | 2 | 226.10 |
| 11/05/2026 16:50 | 5 | 226.05 |
| 11/05/2026 16:50 | 36 | 226.05 |
| 11/05/2026 16:50 | 1 | 226.05 |
| 11/05/2026 16:50 | 9 | 226.05 |
| 11/05/2026 16:50 | 25 | 226.05 |
| 11/05/2026 16:50 | 76 | 226.05 |
| 11/05/2026 16:50 | 8 | 226.05 |
| 11/05/2026 16:50 | 53 | 226.05 |
| 11/05/2026 16:50 | 48 | 226.05 |
| 11/05/2026 16:50 | 5 | 226.05 |
| 11/05/2026 16:50 | 11 | 226.00 |
| 11/05/2026 16:50 | 89 | 226.00 |
| 11/05/2026 16:50 | 9 | 226.00 |
| 11/05/2026 16:50 | 42 | 226.00 |
| 11/05/2026 16:50 | 1 | 226.00 |
| 11/05/2026 16:50 | 28 | 226.05 |
| 11/05/2026 16:50 | 16 | 226.10 |
| 11/05/2026 16:50 | 12 | 226.10 |
| 11/05/2026 16:50 | 27 | 226.10 |
| 11/05/2026 16:50 | 65 | 226.10 |
| 11/05/2026 16:50 | 42 | 226.10 |
| 11/05/2026 16:50 | 5 | 226.10 |
| 11/05/2026 16:50 | 54 | 226.05 |
| 11/05/2026 16:50 | 2 | 226.10 |
| 11/05/2026 16:50 | 32 | 226.15 |
| 11/05/2026 16:50 | 28 | 226.15 |
| 11/05/2026 16:50 | 73 | 226.20 |
| 11/05/2026 16:50 | 26 | 226.20 |
| 11/05/2026 16:50 | 20 | 226.20 |
| 11/05/2026 16:50 | 14 | 226.20 |
| 11/05/2026 16:50 | 5 | 226.20 |
| 11/05/2026 16:50 | 130 | 226.15 |
| 11/05/2026 16:50 | 4 | 226.15 |
| 11/05/2026 16:50 | 15 | 226.15 |
| 11/05/2026 16:50 | 12 | 226.15 |
| 11/05/2026 16:50 | 12 | 226.15 |
| 11/05/2026 16:50 | 40 | 226.15 |
| 11/05/2026 16:50 | 26 | 226.15 |
| 11/05/2026 16:50 | 17 | 226.15 |
| 11/05/2026 16:50 | 10 | 226.10 |
| 11/05/2026 16:50 | 22 | 226.10 |
| 11/05/2026 16:50 | 32 | 226.10 |
| 11/05/2026 16:50 | 2 | 226.10 |
| 11/05/2026 16:49 | 38 | 226.15 |
| 11/05/2026 16:49 | 109 | 226.15 |
| 11/05/2026 16:49 | 4 | 226.15 |
| 11/05/2026 16:49 | 22 | 226.15 |
| 11/05/2026 16:49 | 1 | 226.15 |
| 11/05/2026 16:49 | 15 | 226.15 |
| 11/05/2026 16:49 | 2 | 226.15 |
| 11/05/2026 16:49 | 3 | 226.10 |
| 11/05/2026 16:49 | 37 | 226.10 |
| 11/05/2026 16:49 | 72 | 226.10 |
| 11/05/2026 16:49 | 82 | 226.15 |
| 11/05/2026 16:49 | 33 | 226.15 |
| 11/05/2026 16:49 | 33 | 226.15 |
| 11/05/2026 16:49 | 109 | 226.15 |
| 11/05/2026 16:49 | 41 | 226.15 |
| 11/05/2026 16:49 | 9 | 226.15 |
| 11/05/2026 16:49 | 95 | 226.10 |
| 11/05/2026 16:49 | 160 | 226.10 |
| 11/05/2026 16:49 | 24 | 226.10 |
| 11/05/2026 16:49 | 17 | 226.10 |
| 11/05/2026 16:49 | 86 | 226.05 |
| 11/05/2026 16:49 | 3 | 226.05 |
| 11/05/2026 16:49 | 28 | 226.05 |
| 11/05/2026 16:49 | 11 | 226.05 |
| 11/05/2026 16:49 | 85 | 226.00 |
| 11/05/2026 16:49 | 65 | 226.05 |
| 11/05/2026 16:49 | 109 | 226.05 |
| 11/05/2026 16:49 | 20 | 226.05 |
| 11/05/2026 16:49 | 2 | 226.05 |
| 11/05/2026 16:49 | 68 | 226.05 |
| 11/05/2026 16:49 | 1 | 226.00 |
| 11/05/2026 16:49 | 34 | 226.00 |
| 11/05/2026 16:49 | 38 | 226.00 |
| 11/05/2026 16:49 | 36 | 226.00 |
| 11/05/2026 16:49 | 76 | 226.00 |
| 11/05/2026 16:49 | 33 | 226.00 |
| 11/05/2026 16:49 | 39 | 226.05 |
| 11/05/2026 16:49 | 69 | 226.05 |
| 11/05/2026 16:49 | 35 | 226.05 |
| 11/05/2026 16:49 | 28 | 226.025 |
| 11/05/2026 16:49 | 29 | 226.00 |
| 11/05/2026 16:49 | 106 | 226.00 |
| 11/05/2026 16:49 | 64 | 226.00 |
| 11/05/2026 16:49 | 56 | 226.00 |
| 11/05/2026 16:49 | 69 | 226.00 |
| 11/05/2026 16:49 | 129 | 226.00 |
| 11/05/2026 16:49 | 86 | 226.00 |
| 11/05/2026 16:49 | 76 | 226.00 |
| 11/05/2026 16:49 | 33 | 226.00 |
| 11/05/2026 16:49 | 109 | 226.00 |
| 11/05/2026 16:49 | 24 | 226.00 |
| 11/05/2026 16:49 | 2 | 226.00 |
| 11/05/2026 16:49 | 2 | 226.00 |
| 11/05/2026 16:49 | 1 | 226.00 |
| 11/05/2026 16:49 | 2 | 226.00 |
| 11/05/2026 16:49 | 1 | 226.00 |
| 11/05/2026 16:49 | 1 | 226.00 |
| 11/05/2026 16:49 | 6 | 226.00 |
| 11/05/2026 16:49 | 20 | 226.10 |
| 11/05/2026 16:49 | 59 | 226.05 |
| 11/05/2026 16:49 | 22 | 226.05 |
| 11/05/2026 16:49 | 109 | 226.05 |
| 11/05/2026 16:49 | 33 | 226.05 |
| 11/05/2026 16:49 | 15 | 226.05 |
| 11/05/2026 16:49 | 17 | 226.05 |
| 11/05/2026 16:49 | 22 | 226.05 |
| 11/05/2026 16:49 | 5 | 226.10 |
| 11/05/2026 16:49 | 109 | 226.10 |
| 11/05/2026 16:49 | 24 | 226.10 |
| 11/05/2026 16:49 | 4 | 226.10 |
| 11/05/2026 16:49 | 10 | 226.10 |
| 11/05/2026 16:49 | 33 | 226.10 |
| 11/05/2026 16:49 | 34 | 226.20 |
| 11/05/2026 16:49 | 8 | 226.15 |
| 11/05/2026 16:49 | 109 | 226.15 |
| 11/05/2026 16:49 | 31 | 226.15 |
| 11/05/2026 16:49 | 55 | 226.15 |
| 11/05/2026 16:49 | 64 | 226.15 |
| 11/05/2026 16:49 | 109 | 226.15 |
| 11/05/2026 16:49 | 10 | 226.15 |
| 11/05/2026 16:49 | 51 | 226.15 |
| 11/05/2026 16:49 | 36 | 226.15 |
| 11/05/2026 16:49 | 2 | 226.15 |
| 11/05/2026 16:49 | 34 | 226.15 |
| 11/05/2026 16:49 | 1 | 226.15 |
| 11/05/2026 16:49 | 109 | 226.15 |
| 11/05/2026 16:49 | 46 | 226.20 |
| 11/05/2026 16:49 | 13 | 226.20 |
| 11/05/2026 16:49 | 2 | 226.20 |
| 11/05/2026 16:49 | 2 | 226.20 |
| 11/05/2026 16:49 | 2 | 226.20 |
| 11/05/2026 16:49 | 2 | 226.20 |
| 11/05/2026 16:49 | 2 | 226.20 |
| 11/05/2026 16:49 | 2 | 226.20 |
| 11/05/2026 16:49 | 39 | 226.20 |
| 11/05/2026 16:49 | 109 | 226.20 |
| 11/05/2026 16:49 | 30 | 226.20 |
| 11/05/2026 16:49 | 86 | 226.25 |
| 11/05/2026 16:49 | 85 | 226.25 |
| 11/05/2026 16:49 | 109 | 226.30 |
| 11/05/2026 16:49 | 78 | 226.30 |
| 11/05/2026 16:49 | 2 | 226.30 |
| 11/05/2026 16:49 | 38 | 226.30 |
| 11/05/2026 16:49 | 85 | 226.30 |
| 11/05/2026 16:49 | 89 | 226.30 |
| 11/05/2026 16:49 | 36 | 226.30 |
| 11/05/2026 16:49 | 50 | 226.30 |
| 11/05/2026 16:49 | 11 | 226.25 |
| 11/05/2026 16:49 | 4 | 226.30 |
| 11/05/2026 16:49 | 5 | 226.25 |
| 11/05/2026 16:49 | 10 | 226.30 |
| 11/05/2026 16:49 | 41 | 226.30 |
| 11/05/2026 16:49 | 20 | 226.30 |
| 11/05/2026 16:49 | 34 | 226.30 |
| 11/05/2026 16:49 | 31 | 226.30 |
| 11/05/2026 16:49 | 33 | 226.35 |
| 11/05/2026 16:49 | 9 | 226.35 |
| 11/05/2026 16:49 | 2 | 226.35 |
| 11/05/2026 16:49 | 12 | 226.35 |
| 11/05/2026 16:49 | 50 | 226.30 |
| 11/05/2026 16:49 | 30 | 226.30 |
| 11/05/2026 16:49 | 76 | 226.30 |
| 11/05/2026 16:49 | 13 | 226.30 |
| 11/05/2026 16:49 | 77 | 226.30 |
| 11/05/2026 16:49 | 1 | 226.30 |
| 11/05/2026 16:49 | 12 | 226.35 |
| 11/05/2026 16:49 | 28 | 226.35 |
| 11/05/2026 16:49 | 80 | 226.35 |
| 11/05/2026 16:49 | 68 | 226.35 |
| 11/05/2026 16:49 | 39 | 226.40 |
| 11/05/2026 16:49 | 29 | 226.40 |
| 11/05/2026 16:49 | 100 | 226.40 |
| 11/05/2026 16:49 | 109 | 226.40 |
| 11/05/2026 16:49 | 28 | 226.40 |
| 11/05/2026 16:49 | 52 | 226.40 |
| 11/05/2026 16:49 | 16 | 226.45 |
| 11/05/2026 16:49 | 35 | 226.45 |
| 11/05/2026 16:49 | 67 | 226.45 |
| 11/05/2026 16:49 | 14 | 226.45 |
| 11/05/2026 16:49 | 109 | 226.45 |
| 11/05/2026 16:49 | 67 | 226.45 |
| 11/05/2026 16:49 | 29 | 226.45 |
| 11/05/2026 16:49 | 28 | 226.45 |
| 11/05/2026 16:49 | 121 | 226.45 |
| 11/05/2026 16:49 | 42 | 226.45 |
| 11/05/2026 16:49 | 15 | 226.45 |
| 11/05/2026 16:49 | 45 | 226.45 |
| 11/05/2026 16:49 | 82 | 226.45 |
| 11/05/2026 16:49 | 13 | 226.50 |
| 11/05/2026 16:49 | 17 | 226.50 |
| 11/05/2026 16:49 | 67 | 226.50 |
| 11/05/2026 16:49 | 28 | 226.50 |
| 11/05/2026 16:49 | 68 | 226.50 |
| 11/05/2026 16:49 | 31 | 226.50 |
| 11/05/2026 16:49 | 23 | 226.50 |
| 11/05/2026 16:49 | 12 | 226.50 |
| 11/05/2026 16:49 | 2 | 226.50 |
| 11/05/2026 16:49 | 75 | 226.50 |
| 11/05/2026 16:49 | 28 | 226.55 |
| 11/05/2026 16:49 | 2 | 226.55 |
| 11/05/2026 16:49 | 14 | 226.60 |
| 11/05/2026 16:49 | 80 | 226.55 |
| 11/05/2026 16:49 | 23 | 226.55 |
| 11/05/2026 16:49 | 10 | 226.55 |
| 11/05/2026 16:49 | 28 | 226.55 |
| 11/05/2026 16:49 | 17 | 226.55 |
| 11/05/2026 16:49 | 31 | 226.55 |
| 11/05/2026 16:49 | 4 | 226.60 |
| 11/05/2026 16:49 | 23 | 226.60 |
| 11/05/2026 16:49 | 27 | 226.60 |
| 11/05/2026 16:49 | 1 | 226.55 |
| 11/05/2026 16:49 | 39 | 226.55 |
| 11/05/2026 16:49 | 51 | 226.55 |
| 11/05/2026 16:49 | 58 | 226.55 |
| 11/05/2026 16:49 | 31 | 226.55 |
| 11/05/2026 16:49 | 30 | 226.55 |
| 11/05/2026 16:49 | 39 | 226.55 |
| 11/05/2026 16:49 | 10 | 226.55 |
| 11/05/2026 16:49 | 10 | 226.55 |
| 11/05/2026 16:49 | 32 | 226.55 |
| 11/05/2026 16:49 | 7 | 226.55 |
| 11/05/2026 16:49 | 9 | 226.55 |
| 11/05/2026 16:49 | 21 | 226.55 |
| 11/05/2026 16:49 | 1 | 226.55 |
| 11/05/2026 16:49 | 16 | 226.55 |
| 11/05/2026 16:48 | 10 | 226.50 |
| 11/05/2026 16:48 | 45 | 226.50 |
| 11/05/2026 16:48 | 31 | 226.50 |
| 11/05/2026 16:48 | 23 | 226.50 |
| 11/05/2026 16:48 | 2 | 226.50 |
| 11/05/2026 16:48 | 28 | 226.50 |
| 11/05/2026 16:48 | 109 | 226.50 |
| 11/05/2026 16:48 | 70 | 226.50 |
| 11/05/2026 16:48 | 6 | 226.50 |
| 11/05/2026 16:48 | 77 | 226.50 |
| 11/05/2026 16:48 | 60 | 226.50 |
| 11/05/2026 16:48 | 13 | 226.50 |
| 11/05/2026 16:48 | 2 | 226.50 |
| 11/05/2026 16:48 | 10 | 226.50 |
| 11/05/2026 16:48 | 36 | 226.45 |
| 11/05/2026 16:48 | 4 | 226.50 |
| 11/05/2026 16:48 | 5 | 226.40 |
| 11/05/2026 16:48 | 72 | 226.40 |
| 11/05/2026 16:48 | 76 | 226.40 |
| 11/05/2026 16:48 | 6 | 226.50 |
| 11/05/2026 16:48 | 35 | 226.45 |
| 11/05/2026 16:48 | 2 | 226.45 |
| 11/05/2026 16:48 | 5 | 226.45 |
| 11/05/2026 16:48 | 18 | 226.45 |
| 11/05/2026 16:48 | 14 | 226.45 |
| 11/05/2026 16:48 | 95 | 226.45 |
| 11/05/2026 16:48 | 19 | 226.45 |
| 11/05/2026 16:48 | 12 | 226.45 |
| 11/05/2026 16:48 | 14 | 226.45 |
| 11/05/2026 16:48 | 25 | 226.45 |
| 11/05/2026 16:48 | 15 | 226.45 |
| 11/05/2026 16:48 | 21 | 226.425 |
| 11/05/2026 16:48 | 12 | 226.40 |
| 11/05/2026 16:48 | 7 | 226.40 |
| 11/05/2026 16:48 | 10 | 226.40 |
| 11/05/2026 16:48 | 44 | 226.475 |
| 11/05/2026 16:48 | 32 | 226.45 |
| 11/05/2026 16:48 | 109 | 226.45 |
| 11/05/2026 16:48 | 53 | 226.45 |
| 11/05/2026 16:48 | 50 | 226.35 |
| 11/05/2026 16:48 | 95 | 226.35 |
| 11/05/2026 16:48 | 70 | 226.35 |
| 11/05/2026 16:48 | 20 | 226.35 |
| 11/05/2026 16:48 | 109 | 226.35 |
| 11/05/2026 16:48 | 90 | 226.35 |
| 11/05/2026 16:48 | 84 | 226.35 |
| 11/05/2026 16:48 | 22 | 226.35 |
| 11/05/2026 16:48 | 109 | 226.35 |
| 11/05/2026 16:48 | 109 | 226.45 |
| 11/05/2026 16:48 | 19 | 226.45 |
| 11/05/2026 16:48 | 18 | 226.40 |
| 11/05/2026 16:48 | 52 | 226.35 |
| 11/05/2026 16:48 | 70 | 226.30 |
| 11/05/2026 16:48 | 10 | 226.30 |
| 11/05/2026 16:48 | 2 | 226.30 |
| 11/05/2026 16:48 | 42 | 226.30 |
| 11/05/2026 16:48 | 126 | 226.30 |
| 11/05/2026 16:48 | 141 | 226.30 |
| 11/05/2026 16:48 | 25 | 226.30 |
| 11/05/2026 16:48 | 1 | 226.30 |
| 11/05/2026 16:48 | 31 | 226.25 |
| 11/05/2026 16:48 | 9 | 226.25 |
| 11/05/2026 16:48 | 31 | 226.25 |
| 11/05/2026 16:48 | 2 | 226.25 |
| 11/05/2026 16:48 | 23 | 226.30 |
| 11/05/2026 16:48 | 11 | 226.30 |
| 11/05/2026 16:48 | 30 | 226.25 |
| 11/05/2026 16:48 | 75 | 226.25 |
| 11/05/2026 16:48 | 34 | 226.25 |
| 11/05/2026 16:48 | 2 | 226.30 |
| 11/05/2026 16:48 | 28 | 226.20 |
| 11/05/2026 16:48 | 28 | 226.20 |
| 11/05/2026 16:48 | 105 | 226.20 |
| 11/05/2026 16:48 | 109 | 226.20 |
| 11/05/2026 16:48 | 36 | 226.20 |
| 11/05/2026 16:48 | 25 | 226.20 |
| 11/05/2026 16:48 | 90 | 226.20 |
| 11/05/2026 16:48 | 35 | 226.20 |
| 11/05/2026 16:48 | 103 | 226.20 |
| 11/05/2026 16:48 | 2 | 226.20 |
| 11/05/2026 16:48 | 58 | 226.20 |
| 11/05/2026 16:48 | 109 | 226.25 |
| 11/05/2026 16:48 | 2 | 226.30 |
| 11/05/2026 16:48 | 5 | 226.30 |
| 11/05/2026 16:48 | 104 | 226.25 |
| 11/05/2026 16:48 | 109 | 226.25 |
| 11/05/2026 16:48 | 44 | 226.25 |
| 11/05/2026 16:48 | 1 | 226.25 |
| 11/05/2026 16:48 | 65 | 226.25 |
| 11/05/2026 16:48 | 109 | 226.25 |
| 11/05/2026 16:48 | 26 | 226.25 |
| 11/05/2026 16:48 | 33 | 226.25 |
| 11/05/2026 16:48 | 76 | 226.25 |
| 11/05/2026 16:48 | 36 | 226.25 |
| 11/05/2026 16:48 | 25 | 226.25 |
| 11/05/2026 16:48 | 79 | 226.25 |
| 11/05/2026 16:48 | 45 | 226.25 |
| 11/05/2026 16:48 | 109 | 226.25 |
| 11/05/2026 16:48 | 109 | 226.30 |
| 11/05/2026 16:48 | 105 | 226.30 |
| 11/05/2026 16:48 | 71 | 226.30 |
| 11/05/2026 16:48 | 4 | 226.30 |
| 11/05/2026 16:48 | 18 | 226.30 |
| 11/05/2026 16:48 | 94 | 226.30 |
| 11/05/2026 16:48 | 26 | 226.30 |
| 11/05/2026 16:48 | 1 | 226.30 |
| 11/05/2026 16:48 | 65 | 226.30 |
| 11/05/2026 16:48 | 5 | 226.35 |
| 11/05/2026 16:48 | 55 | 226.35 |
| 11/05/2026 16:48 | 24 | 226.375 |
| 11/05/2026 16:48 | 34 | 226.45 |
| 11/05/2026 16:48 | 8 | 226.45 |
| 11/05/2026 16:48 | 16 | 226.45 |
| 11/05/2026 16:48 | 109 | 226.45 |
| 11/05/2026 16:48 | 27 | 226.40 |
| 11/05/2026 16:48 | 78 | 226.40 |
| 11/05/2026 16:48 | 20 | 226.40 |
| 11/05/2026 16:48 | 73 | 226.40 |
| 11/05/2026 16:48 | 36 | 226.40 |
| 11/05/2026 16:48 | 8 | 226.40 |
| 11/05/2026 16:47 | 109 | 226.40 |
| 11/05/2026 16:47 | 30 | 226.40 |
| 11/05/2026 16:47 | 14 | 226.50 |
| 11/05/2026 16:47 | 21 | 226.50 |
| 11/05/2026 16:47 | 75 | 226.50 |
| 11/05/2026 16:47 | 34 | 226.50 |
| 11/05/2026 16:47 | 12 | 226.45 |
| 11/05/2026 16:47 | 39 | 226.45 |
| 11/05/2026 16:47 | 132 | 226.45 |
| 11/05/2026 16:47 | 6 | 226.40 |
| 11/05/2026 16:47 | 6 | 226.45 |
| 11/05/2026 16:47 | 12 | 226.40 |
| 11/05/2026 16:47 | 59 | 226.40 |
| 11/05/2026 16:47 | 5 | 226.50 |
| 11/05/2026 16:47 | 2 | 226.50 |
| 11/05/2026 16:47 | 28 | 226.45 |
| 11/05/2026 16:47 | 57 | 226.45 |
| 11/05/2026 16:47 | 68 | 226.45 |
| 11/05/2026 16:47 | 21 | 226.45 |
| 11/05/2026 16:47 | 27 | 226.45 |
| 11/05/2026 16:47 | 109 | 226.45 |
| 11/05/2026 16:47 | 50 | 226.45 |
| 11/05/2026 16:47 | 38 | 226.45 |
| 11/05/2026 16:47 | 65 | 226.45 |
| 11/05/2026 16:47 | 44 | 226.45 |
| 11/05/2026 16:47 | 24 | 226.40 |
| 11/05/2026 16:47 | 12 | 226.40 |
| 11/05/2026 16:47 | 16 | 226.40 |
| 11/05/2026 16:47 | 17 | 226.40 |
| 11/05/2026 16:47 | 109 | 226.40 |
| 11/05/2026 16:47 | 66 | 226.35 |
| 11/05/2026 16:47 | 2 | 226.35 |
| 11/05/2026 16:47 | 82 | 226.35 |
| 11/05/2026 16:47 | 23 | 226.35 |
| 11/05/2026 16:47 | 22 | 226.35 |
| 11/05/2026 16:47 | 71 | 226.35 |
| 11/05/2026 16:47 | 18 | 226.40 |
| 11/05/2026 16:47 | 1 | 226.50 |
| 11/05/2026 16:47 | 49 | 226.40 |
| 11/05/2026 16:47 | 23 | 226.40 |
| 11/05/2026 16:47 | 36 | 226.40 |
| 11/05/2026 16:47 | 36 | 226.40 |
| 11/05/2026 16:47 | 23 | 226.40 |
| 11/05/2026 16:47 | 22 | 226.40 |
| 11/05/2026 16:47 | 30 | 226.40 |
| 11/05/2026 16:47 | 11 | 226.40 |
| 11/05/2026 16:47 | 109 | 226.40 |
| 11/05/2026 16:47 | 109 | 226.45 |
| 11/05/2026 16:47 | 24 | 226.45 |
| 11/05/2026 16:47 | 10 | 226.50 |
| 11/05/2026 16:47 | 17 | 226.50 |
| 11/05/2026 16:47 | 43 | 226.50 |
| 11/05/2026 16:47 | 17 | 226.50 |
| 11/05/2026 16:47 | 46 | 226.45 |
| 11/05/2026 16:47 | 14 | 226.45 |
| 11/05/2026 16:47 | 109 | 226.45 |
| 11/05/2026 16:47 | 23 | 226.45 |
| 11/05/2026 16:47 | 47 | 226.45 |
| 11/05/2026 16:47 | 22 | 226.55 |
| 11/05/2026 16:47 | 52 | 226.50 |
| 11/05/2026 16:47 | 16 | 226.50 |
| 11/05/2026 16:47 | 25 | 226.50 |
| 11/05/2026 16:47 | 6 | 226.55 |
| 11/05/2026 16:47 | 4 | 226.55 |
| 11/05/2026 16:47 | 1 | 226.60 |
| 11/05/2026 16:47 | 2 | 226.60 |
| 11/05/2026 16:47 | 31 | 226.60 |
| 11/05/2026 16:47 | 32 | 226.60 |
| 11/05/2026 16:47 | 23 | 226.60 |
| 11/05/2026 16:47 | 14 | 226.60 |
| 11/05/2026 16:47 | 2 | 226.60 |
| 11/05/2026 16:47 | 14 | 226.60 |
| 11/05/2026 16:47 | 5 | 226.60 |
| 11/05/2026 16:47 | 26 | 226.60 |
| 11/05/2026 16:47 | 14 | 226.60 |
| 11/05/2026 16:47 | 2 | 226.60 |
| 11/05/2026 16:47 | 1 | 226.60 |
| 11/05/2026 16:47 | 30 | 226.55 |
| 11/05/2026 16:47 | 37 | 226.55 |
| 11/05/2026 16:47 | 16 | 226.55 |
| 11/05/2026 16:47 | 109 | 226.55 |
| 11/05/2026 16:47 | 12 | 226.55 |
| 11/05/2026 16:47 | 70 | 226.50 |
| 11/05/2026 16:47 | 106 | 226.50 |
| 11/05/2026 16:47 | 36 | 226.50 |
| 11/05/2026 16:47 | 109 | 226.50 |
| 11/05/2026 16:47 | 86 | 226.45 |
| 11/05/2026 16:47 | 109 | 226.45 |
| 11/05/2026 16:47 | 15 | 226.45 |
| 11/05/2026 16:47 | 5 | 226.40 |
| 11/05/2026 16:47 | 1 | 226.40 |
| 11/05/2026 16:47 | 100 | 226.40 |
| 11/05/2026 16:46 | 47 | 226.40 |
| 11/05/2026 16:46 | 59 | 226.40 |
| 11/05/2026 16:46 | 27 | 226.40 |
| 11/05/2026 16:46 | 32 | 226.40 |
| 11/05/2026 16:46 | 2 | 226.45 |
| 11/05/2026 16:46 | 15 | 226.40 |
| 11/05/2026 16:46 | 5 | 226.35 |
| 11/05/2026 16:46 | 16 | 226.35 |
| 11/05/2026 16:46 | 9 | 226.35 |
| 11/05/2026 16:46 | 26 | 226.35 |
| 11/05/2026 16:46 | 14 | 226.35 |
| 11/05/2026 16:46 | 36 | 226.35 |
| 11/05/2026 16:46 | 109 | 226.30 |
| 11/05/2026 16:46 | 8 | 226.30 |
| 11/05/2026 16:46 | 33 | 226.25 |
| 11/05/2026 16:46 | 76 | 226.25 |
| 11/05/2026 16:46 | 109 | 226.25 |
| 11/05/2026 16:46 | 36 | 226.25 |
| 11/05/2026 16:46 | 8 | 226.25 |
| 11/05/2026 16:46 | 1 | 226.25 |
| 11/05/2026 16:46 | 48 | 226.30 |
| 11/05/2026 16:46 | 12 | 226.25 |
| 11/05/2026 16:46 | 45 | 226.25 |
| 11/05/2026 16:46 | 86 | 226.25 |
| 11/05/2026 16:46 | 14 | 226.25 |
| 11/05/2026 16:46 | 109 | 226.25 |
| 11/05/2026 16:46 | 24 | 226.25 |
| 11/05/2026 16:46 | 60 | 226.25 |
| 11/05/2026 16:46 | 39 | 226.30 |
| 11/05/2026 16:46 | 12 | 226.30 |
| 11/05/2026 16:46 | 17 | 226.30 |
| 11/05/2026 16:46 | 92 | 226.30 |
| 11/05/2026 16:46 | 50 | 226.30 |
| 11/05/2026 16:46 | 5 | 226.25 |
| 11/05/2026 16:46 | 1 | 226.25 |
| 11/05/2026 16:46 | 1 | 226.25 |
| 11/05/2026 16:46 | 4 | 226.30 |
| 11/05/2026 16:46 | 9 | 226.30 |
| 11/05/2026 16:46 | 30 | 226.30 |
| 11/05/2026 16:46 | 21 | 226.30 |
| 11/05/2026 16:46 | 73 | 226.35 |
| 11/05/2026 16:46 | 17 | 226.30 |
| 11/05/2026 16:46 | 14 | 226.30 |
| 11/05/2026 16:46 | 33 | 226.25 |
| 11/05/2026 16:46 | 23 | 226.25 |
| 11/05/2026 16:46 | 120 | 226.30 |
| 11/05/2026 16:46 | 18 | 226.25 |
| 11/05/2026 16:46 | 44 | 226.25 |
| 11/05/2026 16:46 | 16 | 226.25 |
| 11/05/2026 16:46 | 50 | 226.25 |
| 11/05/2026 16:46 | 134 | 226.25 |
| 11/05/2026 16:46 | 108 | 226.25 |
| 11/05/2026 16:46 | 52 | 226.25 |
| 11/05/2026 16:46 | 24 | 226.25 |
| 11/05/2026 16:46 | 44 | 226.25 |
| 11/05/2026 16:46 | 22 | 226.25 |
| 11/05/2026 16:46 | 26 | 226.30 |
| 11/05/2026 16:46 | 132 | 226.30 |
| 11/05/2026 16:46 | 36 | 226.30 |
| 11/05/2026 16:46 | 15 | 226.30 |
| 11/05/2026 16:46 | 1 | 226.30 |
| 11/05/2026 16:46 | 109 | 226.30 |
| 11/05/2026 16:46 | 50 | 226.30 |
| 11/05/2026 16:46 | 39 | 226.20 |
| 11/05/2026 16:46 | 109 | 226.20 |
| 11/05/2026 16:46 | 23 | 226.20 |
| 11/05/2026 16:46 | 16 | 226.20 |
| 11/05/2026 16:46 | 58 | 226.20 |
| 11/05/2026 16:46 | 4 | 226.25 |
| 11/05/2026 16:46 | 9 | 226.25 |
| 11/05/2026 16:46 | 7 | 226.25 |
| 11/05/2026 16:46 | 15 | 226.25 |
| 11/05/2026 16:46 | 20 | 226.25 |
| 11/05/2026 16:46 | 1 | 226.25 |
| 11/05/2026 16:46 | 39 | 226.20 |
| 11/05/2026 16:46 | 35 | 226.20 |
| 11/05/2026 16:46 | 23 | 226.20 |
| 11/05/2026 16:46 | 23 | 226.20 |
| 11/05/2026 16:46 | 16 | 226.20 |
| 11/05/2026 16:46 | 34 | 226.20 |
| 11/05/2026 16:46 | 39 | 226.20 |
| 11/05/2026 16:46 | 24 | 226.20 |
| 11/05/2026 16:46 | 7 | 226.15 |
| 11/05/2026 16:46 | 16 | 226.15 |
| 11/05/2026 16:46 | 25 | 226.15 |
| 11/05/2026 16:46 | 16 | 226.15 |
| 11/05/2026 16:46 | 1 | 226.15 |
| 11/05/2026 16:46 | 15 | 226.05 |
| 11/05/2026 16:46 | 37 | 226.05 |
| 11/05/2026 16:46 | 22 | 226.10 |
| 11/05/2026 16:46 | 79 | 226.10 |
| 11/05/2026 16:46 | 10 | 226.15 |
| 11/05/2026 16:46 | 3 | 226.15 |
| 11/05/2026 16:46 | 64 | 226.15 |
| 11/05/2026 16:46 | 25 | 226.15 |
| 11/05/2026 16:46 | 103 | 226.15 |
| 11/05/2026 16:46 | 27 | 226.15 |
| 11/05/2026 16:46 | 7 | 226.20 |
| 11/05/2026 16:46 | 85 | 226.15 |
| 11/05/2026 16:46 | 24 | 226.10 |
| 11/05/2026 16:46 | 81 | 226.15 |
| 11/05/2026 16:46 | 23 | 226.15 |
| 11/05/2026 16:46 | 27 | 226.15 |
| 11/05/2026 16:45 | 5 | 226.20 |
| 11/05/2026 16:45 | 24 | 226.20 |
| 11/05/2026 16:45 | 18 | 226.20 |
| 11/05/2026 16:45 | 17 | 226.20 |
| 11/05/2026 16:45 | 9 | 226.20 |
| 11/05/2026 16:45 | 52 | 226.20 |
| 11/05/2026 16:45 | 3 | 226.20 |
| 11/05/2026 16:45 | 48 | 226.175 |
| 11/05/2026 16:45 | 31 | 226.20 |
| 11/05/2026 16:45 | 109 | 226.20 |
| 11/05/2026 16:45 | 17 | 226.20 |
| 11/05/2026 16:45 | 33 | 226.20 |
| 11/05/2026 16:45 | 1 | 226.15 |
| 11/05/2026 16:45 | 16 | 226.15 |
| 11/05/2026 16:45 | 14 | 226.15 |
| 11/05/2026 16:45 | 109 | 226.15 |
| 11/05/2026 16:45 | 1 | 226.15 |
| 11/05/2026 16:45 | 3 | 226.15 |
| 11/05/2026 16:45 | 23 | 226.10 |
| 11/05/2026 16:45 | 36 | 226.10 |
| 11/05/2026 16:45 | 109 | 226.10 |
| 11/05/2026 16:45 | 15 | 226.10 |
| 11/05/2026 16:45 | 19 | 226.10 |
| 11/05/2026 16:45 | 50 | 226.10 |
| 11/05/2026 16:45 | 10 | 226.10 |
| 11/05/2026 16:45 | 1 | 226.05 |
| 11/05/2026 16:45 | 53 | 226.05 |
| 11/05/2026 16:45 | 47 | 226.05 |
| 11/05/2026 16:45 | 2 | 226.00 |
| 11/05/2026 16:45 | 109 | 226.00 |
| 11/05/2026 16:45 | 155 | 226.00 |
| 11/05/2026 16:45 | 85 | 226.00 |
| 11/05/2026 16:45 | 78 | 226.00 |
| 11/05/2026 16:45 | 6 | 226.00 |
| 11/05/2026 16:45 | 5 | 225.95 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 30 | 226.00 |
| 11/05/2026 16:45 | 115 | 226.00 |
| 11/05/2026 16:45 | 14 | 226.00 |
| 11/05/2026 16:45 | 10 | 226.00 |
| 11/05/2026 16:45 | 95 | 226.00 |
| 11/05/2026 16:45 | 5 | 226.00 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 6 | 226.00 |
| 11/05/2026 16:45 | 5 | 226.00 |
| 11/05/2026 16:45 | 2 | 226.00 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 9 | 226.00 |
| 11/05/2026 16:45 | 5 | 226.00 |
| 11/05/2026 16:45 | 2 | 226.00 |
| 11/05/2026 16:45 | 2 | 226.00 |
| 11/05/2026 16:45 | 30 | 226.00 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 22 | 226.00 |
| 11/05/2026 16:45 | 22 | 226.00 |
| 11/05/2026 16:45 | 338 | 226.00 |
| 11/05/2026 16:45 | 162 | 226.00 |
| 11/05/2026 16:45 | 2 | 226.00 |
| 11/05/2026 16:45 | 11 | 226.00 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 5 | 226.00 |
| 11/05/2026 16:45 | 10 | 226.00 |
| 11/05/2026 16:45 | 3 | 226.00 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 3 | 226.00 |
| 11/05/2026 16:45 | 3 | 226.00 |
| 11/05/2026 16:45 | 3 | 226.00 |
| 11/05/2026 16:45 | 35 | 226.00 |
| 11/05/2026 16:45 | 100 | 226.00 |
| 11/05/2026 16:45 | 18 | 226.00 |
| 11/05/2026 16:45 | 22 | 226.00 |
| 11/05/2026 16:45 | 7 | 226.00 |
| 11/05/2026 16:45 | 3 | 226.00 |
| 11/05/2026 16:45 | 10 | 226.00 |
| 11/05/2026 16:45 | 50 | 226.00 |
| 11/05/2026 16:45 | 26 | 226.00 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 10 | 226.00 |
| 11/05/2026 16:45 | 2 | 226.00 |
| 11/05/2026 16:45 | 2 | 226.00 |
| 11/05/2026 16:45 | 15 | 226.00 |
| 11/05/2026 16:45 | 4 | 226.00 |
| 11/05/2026 16:45 | 2 | 226.00 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 2 | 226.00 |
| 11/05/2026 16:45 | 11 | 226.00 |
| 11/05/2026 16:45 | 19 | 226.00 |
| 11/05/2026 16:45 | 1 | 226.00 |
| 11/05/2026 16:45 | 3 | 226.00 |
| 11/05/2026 16:45 | 3 | 226.00 |
| 11/05/2026 16:45 | 94 | 226.00 |
| 11/05/2026 16:45 | 2 | 226.00 |
| 11/05/2026 16:45 | 30 | 226.00 |
| 11/05/2026 16:45 | 3 | 226.00 |
| 11/05/2026 16:45 | 4 | 226.00 |
| 11/05/2026 16:45 | 2 | 226.05 |
| 11/05/2026 16:45 | 24 | 226.05 |
| 11/05/2026 16:45 | 109 | 226.05 |
| 11/05/2026 16:45 | 26 | 226.05 |
| 11/05/2026 16:45 | 26 | 226.05 |
| 11/05/2026 16:45 | 109 | 226.05 |
| 11/05/2026 16:45 | 70 | 226.05 |
| 11/05/2026 16:45 | 44 | 226.05 |
| 11/05/2026 16:45 | 55 | 226.05 |
| 11/05/2026 16:45 | 12 | 226.05 |
| 11/05/2026 16:45 | 4 | 226.05 |
| 11/05/2026 16:45 | 50 | 226.05 |
| 11/05/2026 16:45 | 1 | 226.10 |
| 11/05/2026 16:45 | 2 | 226.15 |
| 11/05/2026 16:45 | 24 | 226.15 |
| 11/05/2026 16:45 | 30 | 226.15 |
| 11/05/2026 16:45 | 64 | 226.15 |
| 11/05/2026 16:45 | 2 | 226.20 |
| 11/05/2026 16:45 | 7 | 226.20 |
| 11/05/2026 16:45 | 8 | 226.20 |
| 11/05/2026 16:45 | 24 | 226.20 |
| 11/05/2026 16:45 | 1 | 226.20 |
| 11/05/2026 16:45 | 52 | 226.20 |
| 11/05/2026 16:45 | 5 | 226.25 |
| 11/05/2026 16:45 | 26 | 226.25 |
| 11/05/2026 16:45 | 31 | 226.25 |
| 11/05/2026 16:45 | 54 | 226.25 |
| 11/05/2026 16:45 | 33 | 226.25 |
| 11/05/2026 16:45 | 88 | 226.25 |
| 11/05/2026 16:45 | 38 | 226.25 |
| 11/05/2026 16:45 | 7 | 226.30 |
| 11/05/2026 16:45 | 18 | 226.30 |
| 11/05/2026 16:45 | 11 | 226.30 |
| 11/05/2026 16:45 | 31 | 226.30 |
| 11/05/2026 16:45 | 60 | 226.30 |
| 11/05/2026 16:45 | 2 | 226.35 |
| 11/05/2026 16:45 | 99 | 226.35 |
| 11/05/2026 16:45 | 9 | 226.35 |
| 11/05/2026 16:45 | 4 | 226.35 |
| 11/05/2026 16:45 | 40 | 226.35 |
| 11/05/2026 16:45 | 74 | 226.35 |
| 11/05/2026 16:45 | 1 | 226.45 |
| 11/05/2026 16:45 | 21 | 226.40 |
| 11/05/2026 16:45 | 27 | 226.40 |
| 11/05/2026 16:45 | 29 | 226.40 |
| 11/05/2026 16:45 | 4 | 226.40 |
| 11/05/2026 16:45 | 14 | 226.35 |
| 11/05/2026 16:45 | 35 | 226.35 |
| 11/05/2026 16:45 | 2 | 226.40 |
| 11/05/2026 16:44 | 1 | 226.40 |
| 11/05/2026 16:44 | 33 | 226.35 |
| 11/05/2026 16:44 | 47 | 226.35 |
| 11/05/2026 16:44 | 56 | 226.35 |
| 11/05/2026 16:44 | 33 | 226.35 |
| 11/05/2026 16:44 | 37 | 226.35 |
| 11/05/2026 16:44 | 109 | 226.40 |
| 11/05/2026 16:44 | 37 | 226.40 |
| 11/05/2026 16:44 | 7 | 226.40 |
| 11/05/2026 16:44 | 8 | 226.40 |
| 11/05/2026 16:44 | 50 | 226.40 |
| 11/05/2026 16:44 | 14 | 226.35 |
| 11/05/2026 16:44 | 1 | 226.40 |
| 11/05/2026 16:44 | 19 | 226.35 |
| 11/05/2026 16:44 | 123 | 226.35 |
| 11/05/2026 16:44 | 2 | 226.35 |
| 11/05/2026 16:44 | 10 | 226.30 |
| 11/05/2026 16:44 | 28 | 226.30 |
| 11/05/2026 16:44 | 5 | 226.30 |
| 11/05/2026 16:44 | 12 | 226.25 |
| 11/05/2026 16:44 | 12 | 226.25 |
| 11/05/2026 16:44 | 17 | 226.25 |
| 11/05/2026 16:44 | 63 | 226.25 |
| 11/05/2026 16:44 | 63 | 226.25 |
| 11/05/2026 16:44 | 49 | 226.25 |
| 11/05/2026 16:44 | 44 | 226.25 |
| 11/05/2026 16:44 | 110 | 226.25 |
| 11/05/2026 16:44 | 47 | 226.25 |
| 11/05/2026 16:44 | 60 | 226.25 |
| 11/05/2026 16:44 | 49 | 226.25 |
| 11/05/2026 16:44 | 16 | 226.25 |
| 11/05/2026 16:44 | 160 | 226.25 |
| 11/05/2026 16:44 | 38 | 226.25 |
| 11/05/2026 16:44 | 39 | 226.25 |
| 11/05/2026 16:44 | 109 | 226.25 |
| 11/05/2026 16:44 | 15 | 226.25 |
| 11/05/2026 16:44 | 87 | 226.25 |
| 11/05/2026 16:44 | 14 | 226.25 |
| 11/05/2026 16:44 | 11 | 226.20 |
| 11/05/2026 16:44 | 73 | 226.20 |
| 11/05/2026 16:44 | 85 | 226.20 |
| 11/05/2026 16:44 | 4 | 226.20 |
| 11/05/2026 16:44 | 91 | 226.10 |
| 11/05/2026 16:44 | 48 | 226.10 |
| 11/05/2026 16:44 | 4 | 226.10 |
| 11/05/2026 16:44 | 100 | 226.10 |
| 11/05/2026 16:44 | 1 | 226.10 |
| 11/05/2026 16:44 | 2 | 226.10 |
| 11/05/2026 16:44 | 38 | 226.15 |
| 11/05/2026 16:44 | 47 | 226.15 |
| 11/05/2026 16:44 | 192 | 226.15 |
| 11/05/2026 16:44 | 31 | 226.15 |
| 11/05/2026 16:44 | 39 | 226.15 |
| 11/05/2026 16:44 | 26 | 226.15 |
| 11/05/2026 16:44 | 109 | 226.15 |
| 11/05/2026 16:44 | 2 | 226.15 |
| 11/05/2026 16:44 | 4 | 226.20 |
| 11/05/2026 16:44 | 20 | 226.20 |
| 11/05/2026 16:44 | 56 | 226.20 |
| 11/05/2026 16:44 | 8 | 226.20 |
| 11/05/2026 16:44 | 167 | 226.20 |
| 11/05/2026 16:44 | 21 | 226.20 |
| 11/05/2026 16:44 | 40 | 226.20 |
| 11/05/2026 16:44 | 109 | 226.20 |
| 11/05/2026 16:44 | 193 | 226.20 |
| 11/05/2026 16:44 | 8 | 226.20 |
| 11/05/2026 16:44 | 79 | 226.25 |
| 11/05/2026 16:44 | 21 | 226.25 |
| 11/05/2026 16:44 | 10 | 226.25 |
| 11/05/2026 16:44 | 10 | 226.25 |
| 11/05/2026 16:44 | 167 | 226.20 |
| 11/05/2026 16:44 | 46 | 226.20 |
| 11/05/2026 16:44 | 189 | 226.20 |
| 11/05/2026 16:44 | 50 | 226.20 |
| 11/05/2026 16:44 | 39 | 226.20 |
| 11/05/2026 16:44 | 2 | 226.20 |
| 11/05/2026 16:44 | 38 | 226.20 |
| 11/05/2026 16:44 | 13 | 226.20 |
| 11/05/2026 16:44 | 109 | 226.20 |
| 11/05/2026 16:44 | 3 | 226.20 |
| 11/05/2026 16:44 | 2 | 226.20 |
| 11/05/2026 16:44 | 21 | 226.20 |
| 11/05/2026 16:44 | 1 | 226.20 |
| 11/05/2026 16:44 | 40 | 226.25 |
| 11/05/2026 16:44 | 15 | 226.30 |
| 11/05/2026 16:44 | 97 | 226.30 |
| 11/05/2026 16:44 | 2 | 226.25 |
| 11/05/2026 16:44 | 180 | 226.25 |
| 11/05/2026 16:44 | 17 | 226.25 |
| 11/05/2026 16:44 | 4 | 226.25 |
| 11/05/2026 16:44 | 18 | 226.25 |
| 11/05/2026 16:44 | 12 | 226.25 |
| 11/05/2026 16:44 | 28 | 226.30 |
| 11/05/2026 16:44 | 75 | 226.30 |
| 11/05/2026 16:44 | 16 | 226.30 |
| 11/05/2026 16:44 | 14 | 226.30 |
| 11/05/2026 16:44 | 10 | 226.35 |
| 11/05/2026 16:44 | 109 | 226.35 |
| 11/05/2026 16:44 | 51 | 226.30 |
| 11/05/2026 16:44 | 1 | 226.30 |
| 11/05/2026 16:44 | 1 | 226.30 |
| 11/05/2026 16:44 | 7 | 226.30 |
| 11/05/2026 16:44 | 76 | 226.30 |
| 11/05/2026 16:44 | 44 | 226.30 |
| 11/05/2026 16:44 | 110 | 226.30 |
| 11/05/2026 16:44 | 15 | 226.30 |
| 11/05/2026 16:44 | 45 | 226.35 |
| 11/05/2026 16:44 | 50 | 226.35 |
| 11/05/2026 16:44 | 109 | 226.35 |
| 11/05/2026 16:44 | 36 | 226.35 |
| 11/05/2026 16:44 | 32 | 226.35 |
| 11/05/2026 16:44 | 35 | 226.35 |
| 11/05/2026 16:44 | 48 | 226.35 |
| 11/05/2026 16:44 | 1 | 226.45 |
| 11/05/2026 16:44 | 36 | 226.40 |
| 11/05/2026 16:44 | 10 | 226.40 |
| 11/05/2026 16:44 | 36 | 226.40 |
| 11/05/2026 16:44 | 14 | 226.40 |
| 11/05/2026 16:44 | 34 | 226.40 |
| 11/05/2026 16:44 | 16 | 226.40 |
| 11/05/2026 16:44 | 18 | 226.40 |
| 11/05/2026 16:44 | 33 | 226.40 |
| 11/05/2026 16:44 | 1 | 226.45 |
| 11/05/2026 16:44 | 34 | 226.45 |
| 11/05/2026 16:44 | 1 | 226.45 |
| 11/05/2026 16:44 | 12 | 226.45 |
| 11/05/2026 16:44 | 18 | 226.45 |
| 11/05/2026 16:44 | 10 | 226.45 |
| 11/05/2026 16:44 | 41 | 226.45 |
| 11/05/2026 16:44 | 22 | 226.45 |
| 11/05/2026 16:44 | 34 | 226.50 |
| 11/05/2026 16:44 | 10 | 226.50 |
| 11/05/2026 16:44 | 30 | 226.55 |
| 11/05/2026 16:44 | 5 | 226.50 |
| 11/05/2026 16:44 | 2 | 226.55 |
| 11/05/2026 16:44 | 5 | 226.60 |
| 11/05/2026 16:43 | 35 | 226.55 |
| 11/05/2026 16:43 | 18 | 226.55 |
| 11/05/2026 16:43 | 14 | 226.55 |
| 11/05/2026 16:43 | 85 | 226.55 |
| 11/05/2026 16:43 | 57 | 226.60 |
| 11/05/2026 16:43 | 19 | 226.60 |
| 11/05/2026 16:43 | 17 | 226.65 |
| 11/05/2026 16:43 | 67 | 226.65 |
| 11/05/2026 16:43 | 74 | 226.65 |
| 11/05/2026 16:43 | 35 | 226.65 |
| 11/05/2026 16:43 | 35 | 226.65 |
| 11/05/2026 16:43 | 1 | 226.65 |
| 11/05/2026 16:43 | 15 | 226.65 |
| 11/05/2026 16:43 | 11 | 226.65 |
| 11/05/2026 16:43 | 28 | 226.65 |
| 11/05/2026 16:43 | 28 | 226.70 |
| 11/05/2026 16:43 | 62 | 226.70 |
| 11/05/2026 16:43 | 55 | 226.70 |
| 11/05/2026 16:43 | 61 | 226.70 |
| 11/05/2026 16:43 | 66 | 226.75 |
| 11/05/2026 16:43 | 24 | 226.75 |
| 11/05/2026 16:43 | 85 | 226.75 |
| 11/05/2026 16:43 | 14 | 226.75 |
| 11/05/2026 16:43 | 9 | 226.75 |
| 11/05/2026 16:43 | 2 | 226.80 |
| 11/05/2026 16:43 | 11 | 226.75 |
| 11/05/2026 16:43 | 12 | 226.75 |
| 11/05/2026 16:43 | 16 | 226.75 |
| 11/05/2026 16:43 | 32 | 226.75 |
| 11/05/2026 16:43 | 16 | 226.80 |
| 11/05/2026 16:43 | 25 | 226.80 |
| 11/05/2026 16:43 | 25 | 226.80 |
| 11/05/2026 16:43 | 16 | 226.80 |
| 11/05/2026 16:43 | 3 | 226.85 |
| 11/05/2026 16:43 | 25 | 226.85 |
| 11/05/2026 16:43 | 47 | 226.80 |
| 11/05/2026 16:43 | 12 | 226.80 |
| 11/05/2026 16:43 | 1 | 226.80 |
| 11/05/2026 16:43 | 3 | 226.85 |
| 11/05/2026 16:43 | 11 | 226.85 |
| 11/05/2026 16:43 | 24 | 226.85 |
| 11/05/2026 16:43 | 61 | 226.85 |
| 11/05/2026 16:43 | 24 | 226.85 |
| 11/05/2026 16:43 | 16 | 226.85 |
| 11/05/2026 16:43 | 35 | 226.85 |
| 11/05/2026 16:43 | 5 | 226.85 |
| 11/05/2026 16:43 | 3 | 226.85 |
| 11/05/2026 16:43 | 20 | 226.90 |
| 11/05/2026 16:43 | 13 | 226.90 |
| 11/05/2026 16:43 | 24 | 226.90 |
| 11/05/2026 16:43 | 14 | 226.95 |
| 11/05/2026 16:43 | 6 | 226.95 |
| 11/05/2026 16:43 | 98 | 226.85 |
| 11/05/2026 16:43 | 8 | 226.80 |
| 11/05/2026 16:43 | 27 | 226.80 |
| 11/05/2026 16:43 | 15 | 226.80 |
| 11/05/2026 16:43 | 15 | 226.80 |
| 11/05/2026 16:43 | 10 | 226.75 |
| 11/05/2026 16:43 | 11 | 226.75 |
| 11/05/2026 16:43 | 11 | 226.75 |
| 11/05/2026 16:43 | 61 | 226.75 |
| 11/05/2026 16:43 | 109 | 226.75 |
| 11/05/2026 16:43 | 1 | 226.75 |
| 11/05/2026 16:43 | 15 | 226.75 |
| 11/05/2026 16:43 | 60 | 226.75 |
| 11/05/2026 16:43 | 6 | 226.75 |
| 11/05/2026 16:43 | 23 | 226.70 |
| 11/05/2026 16:43 | 74 | 226.70 |
| 11/05/2026 16:43 | 1 | 226.75 |
| 11/05/2026 16:43 | 11 | 226.75 |
| 11/05/2026 16:43 | 10 | 226.75 |
| 11/05/2026 16:43 | 23 | 226.75 |
| 11/05/2026 16:43 | 26 | 226.75 |
| 11/05/2026 16:43 | 88 | 226.75 |
| 11/05/2026 16:43 | 47 | 226.80 |
| 11/05/2026 16:43 | 27 | 226.80 |
| 11/05/2026 16:43 | 29 | 226.85 |
| 11/05/2026 16:43 | 40 | 226.85 |
| 11/05/2026 16:43 | 29 | 226.85 |
| 11/05/2026 16:43 | 30 | 226.85 |
| 11/05/2026 16:43 | 109 | 226.85 |
| 11/05/2026 16:43 | 1 | 226.85 |
| 11/05/2026 16:43 | 69 | 226.85 |
| 11/05/2026 16:43 | 29 | 226.85 |
| 11/05/2026 16:43 | 13 | 226.90 |
| 11/05/2026 16:43 | 109 | 226.90 |
| 11/05/2026 16:43 | 9 | 226.85 |
| 11/05/2026 16:43 | 12 | 226.85 |
| 11/05/2026 16:43 | 88 | 226.85 |
| 11/05/2026 16:43 | 21 | 226.85 |
| 11/05/2026 16:43 | 13 | 226.80 |
| 11/05/2026 16:43 | 17 | 226.75 |
| 11/05/2026 16:43 | 68 | 226.75 |
| 11/05/2026 16:43 | 9 | 226.75 |
| 11/05/2026 16:43 | 25 | 226.75 |
| 11/05/2026 16:43 | 9 | 226.75 |
| 11/05/2026 16:43 | 20 | 226.75 |
| 11/05/2026 16:43 | 9 | 226.75 |
| 11/05/2026 16:43 | 59 | 226.70 |
| 11/05/2026 16:43 | 6 | 226.70 |
| 11/05/2026 16:43 | 16 | 226.70 |
| 11/05/2026 16:42 | 97 | 226.65 |
| 11/05/2026 16:42 | 12 | 226.65 |
| 11/05/2026 16:42 | 17 | 226.65 |
| 11/05/2026 16:42 | 61 | 226.65 |
| 11/05/2026 16:42 | 31 | 226.65 |
| 11/05/2026 16:42 | 7 | 226.65 |
| 11/05/2026 16:42 | 12 | 226.65 |
| 11/05/2026 16:42 | 8 | 226.65 |
| 11/05/2026 16:42 | 15 | 226.65 |
| 11/05/2026 16:42 | 7 | 226.65 |
| 11/05/2026 16:42 | 67 | 226.65 |
| 11/05/2026 16:42 | 17 | 226.60 |
| 11/05/2026 16:42 | 4 | 226.60 |
| 11/05/2026 16:42 | 8 | 226.60 |
| 11/05/2026 16:42 | 12 | 226.60 |
| 11/05/2026 16:42 | 40 | 226.55 |
| 11/05/2026 16:42 | 43 | 226.55 |
| 11/05/2026 16:42 | 25 | 226.55 |
| 11/05/2026 16:42 | 15 | 226.55 |
| 11/05/2026 16:42 | 109 | 226.55 |
| 11/05/2026 16:42 | 1 | 226.60 |
| 11/05/2026 16:42 | 26 | 226.55 |
| 11/05/2026 16:42 | 109 | 226.55 |
| 11/05/2026 16:42 | 26 | 226.55 |
| 11/05/2026 16:42 | 1 | 226.55 |
| 11/05/2026 16:42 | 22 | 226.55 |
| 11/05/2026 16:42 | 26 | 226.60 |
| 11/05/2026 16:42 | 46 | 226.60 |
| 11/05/2026 16:42 | 75 | 226.60 |
| 11/05/2026 16:42 | 2 | 226.60 |
| 11/05/2026 16:42 | 14 | 226.65 |
| 11/05/2026 16:42 | 26 | 226.65 |
| 11/05/2026 16:42 | 90 | 226.65 |
| 11/05/2026 16:42 | 19 | 226.65 |
| 11/05/2026 16:42 | 9 | 226.65 |
| 11/05/2026 16:42 | 20 | 226.65 |
| 11/05/2026 16:42 | 1 | 226.70 |
| 11/05/2026 16:42 | 1 | 226.65 |
| 11/05/2026 16:42 | 27 | 226.70 |
| 11/05/2026 16:42 | 27 | 226.70 |
| 11/05/2026 16:42 | 78 | 226.70 |
| 11/05/2026 16:42 | 2 | 226.70 |
| 11/05/2026 16:42 | 13 | 226.70 |
| 11/05/2026 16:42 | 5 | 226.70 |
| 11/05/2026 16:42 | 27 | 226.75 |
| 11/05/2026 16:42 | 28 | 226.75 |
| 11/05/2026 16:42 | 37 | 226.75 |
| 11/05/2026 16:42 | 72 | 226.75 |
| 11/05/2026 16:42 | 5 | 226.75 |
| 11/05/2026 16:42 | 18 | 226.80 |
| 11/05/2026 16:42 | 27 | 226.85 |
| 11/05/2026 16:42 | 44 | 226.85 |
| 11/05/2026 16:42 | 65 | 226.85 |
| 11/05/2026 16:42 | 19 | 226.85 |
| 11/05/2026 16:42 | 25 | 226.85 |
| 11/05/2026 16:42 | 20 | 226.80 |
| 11/05/2026 16:42 | 45 | 226.80 |
| 11/05/2026 16:42 | 20 | 226.80 |
| 11/05/2026 16:42 | 50 | 226.80 |
| 11/05/2026 16:42 | 10 | 226.95 |
| 11/05/2026 16:42 | 30 | 226.90 |
| 11/05/2026 16:42 | 5 | 226.85 |
| 11/05/2026 16:42 | 23 | 226.85 |
| 11/05/2026 16:42 | 7 | 226.90 |
| 11/05/2026 16:42 | 24 | 226.90 |
| 11/05/2026 16:42 | 15 | 226.90 |
| 11/05/2026 16:42 | 10 | 226.90 |
| 11/05/2026 16:42 | 34 | 226.85 |
| 11/05/2026 16:42 | 16 | 226.85 |
| 11/05/2026 16:42 | 24 | 226.80 |
| 11/05/2026 16:42 | 37 | 226.80 |
| 11/05/2026 16:42 | 10 | 226.80 |
| 11/05/2026 16:42 | 45 | 226.80 |
| 11/05/2026 16:42 | 45 | 226.80 |
| 11/05/2026 16:42 | 25 | 226.80 |
| 11/05/2026 16:42 | 109 | 226.80 |
| 11/05/2026 16:42 | 16 | 226.80 |
| 11/05/2026 16:42 | 5 | 226.80 |
| 11/05/2026 16:42 | 17 | 226.80 |
| 11/05/2026 16:42 | 92 | 226.75 |
| 11/05/2026 16:42 | 17 | 226.75 |
| 11/05/2026 16:42 | 25 | 226.75 |
| 11/05/2026 16:42 | 32 | 226.75 |
| 11/05/2026 16:42 | 10 | 226.75 |
| 11/05/2026 16:42 | 25 | 226.80 |
| 11/05/2026 16:42 | 25 | 226.80 |
| 11/05/2026 16:42 | 22 | 226.85 |
| 11/05/2026 16:42 | 25 | 226.85 |
| 11/05/2026 16:42 | 6 | 226.85 |
| 11/05/2026 16:42 | 12 | 226.85 |
| 11/05/2026 16:42 | 98 | 226.85 |
| 11/05/2026 16:42 | 43 | 226.85 |
| 11/05/2026 16:42 | 33 | 226.90 |
| 11/05/2026 16:42 | 4 | 226.90 |
| 11/05/2026 16:42 | 21 | 226.95 |
| 11/05/2026 16:42 | 14 | 226.95 |
| 11/05/2026 16:42 | 18 | 226.95 |
| 11/05/2026 16:42 | 47 | 226.95 |
| 11/05/2026 16:42 | 4 | 226.95 |
| 11/05/2026 16:42 | 15 | 226.95 |
| 11/05/2026 16:42 | 19 | 226.95 |
| 11/05/2026 16:42 | 14 | 226.90 |
| 11/05/2026 16:42 | 14 | 226.90 |
| 11/05/2026 16:41 | 50 | 226.90 |
| 11/05/2026 16:41 | 24 | 226.90 |
| 11/05/2026 16:41 | 22 | 226.90 |
| 11/05/2026 16:41 | 1 | 226.95 |
| 11/05/2026 16:41 | 3 | 226.95 |
| 11/05/2026 16:41 | 20 | 226.95 |
| 11/05/2026 16:41 | 32 | 226.90 |
| 11/05/2026 16:41 | 20 | 226.90 |
| 11/05/2026 16:41 | 109 | 226.90 |
| 11/05/2026 16:41 | 15 | 226.90 |
| 11/05/2026 16:41 | 15 | 226.90 |
| 11/05/2026 16:41 | 9 | 226.90 |
| 11/05/2026 16:41 | 18 | 226.90 |
| 11/05/2026 16:41 | 9 | 226.90 |
| 11/05/2026 16:41 | 9 | 226.90 |
| 11/05/2026 16:41 | 2 | 226.90 |
| 11/05/2026 16:41 | 33 | 226.85 |
| 11/05/2026 16:41 | 10 | 226.85 |
| 11/05/2026 16:41 | 109 | 226.85 |
| 11/05/2026 16:41 | 27 | 226.90 |
| 11/05/2026 16:41 | 39 | 226.90 |
| 11/05/2026 16:41 | 9 | 226.90 |
| 11/05/2026 16:41 | 65 | 226.85 |
| 11/05/2026 16:41 | 6 | 226.85 |
| 11/05/2026 16:41 | 2 | 226.85 |
| 11/05/2026 16:41 | 27 | 226.85 |
| 11/05/2026 16:41 | 27 | 226.85 |
| 11/05/2026 16:41 | 65 | 226.85 |
| 11/05/2026 16:41 | 25 | 226.90 |
| 11/05/2026 16:41 | 28 | 226.90 |
| 11/05/2026 16:41 | 20 | 226.90 |
| 11/05/2026 16:41 | 39 | 226.90 |
| 11/05/2026 16:41 | 15 | 226.90 |
| 11/05/2026 16:41 | 11 | 226.90 |
| 11/05/2026 16:41 | 1 | 226.90 |
| 11/05/2026 16:41 | 11 | 226.90 |
| 11/05/2026 16:41 | 12 | 226.90 |
| 11/05/2026 16:41 | 25 | 226.90 |
| 11/05/2026 16:41 | 10 | 226.90 |
| 11/05/2026 16:41 | 1 | 226.90 |
| 11/05/2026 16:41 | 6 | 226.85 |
| 11/05/2026 16:41 | 12 | 226.85 |
| 11/05/2026 16:41 | 90 | 226.85 |
| 11/05/2026 16:41 | 19 | 226.85 |
| 11/05/2026 16:41 | 1 | 226.85 |
| 11/05/2026 16:41 | 14 | 226.85 |
| 11/05/2026 16:41 | 3 | 226.85 |
| 11/05/2026 16:41 | 14 | 226.85 |
| 11/05/2026 16:41 | 3 | 226.85 |
| 11/05/2026 16:41 | 14 | 226.85 |
| 11/05/2026 16:41 | 1 | 226.80 |
| 11/05/2026 16:41 | 16 | 226.80 |
| 11/05/2026 16:41 | 26 | 226.80 |
| 11/05/2026 16:41 | 54 | 226.80 |
| 11/05/2026 16:41 | 61 | 226.80 |
| 11/05/2026 16:41 | 1 | 226.80 |
| 11/05/2026 16:41 | 8 | 226.75 |
| 11/05/2026 16:41 | 38 | 226.75 |
| 11/05/2026 16:41 | 85 | 226.75 |
| 11/05/2026 16:41 | 11 | 226.75 |
| 11/05/2026 16:41 | 45 | 226.75 |
| 11/05/2026 16:41 | 4 | 226.75 |
| 11/05/2026 16:41 | 11 | 226.70 |
| 11/05/2026 16:41 | 41 | 226.70 |
| 11/05/2026 16:41 | 36 | 226.70 |
| 11/05/2026 16:41 | 12 | 226.75 |
| 11/05/2026 16:41 | 77 | 226.75 |
| 11/05/2026 16:41 | 59 | 226.75 |
| 11/05/2026 16:41 | 69 | 226.75 |
| 11/05/2026 16:41 | 10 | 226.75 |
| 11/05/2026 16:41 | 2 | 226.75 |
| 11/05/2026 16:41 | 16 | 226.75 |
| 11/05/2026 16:41 | 24 | 226.75 |
| 11/05/2026 16:41 | 34 | 226.75 |
| 11/05/2026 16:41 | 264 | 226.75 |
| 11/05/2026 16:41 | 9 | 226.80 |
| 11/05/2026 16:41 | 24 | 226.80 |
| 11/05/2026 16:41 | 1 | 226.85 |
| 11/05/2026 16:41 | 55 | 226.85 |
| 11/05/2026 16:41 | 10 | 226.90 |
| 11/05/2026 16:41 | 23 | 226.90 |
| 11/05/2026 16:41 | 109 | 226.95 |
| 11/05/2026 16:41 | 23 | 226.95 |
| 11/05/2026 16:41 | 23 | 226.95 |
| 11/05/2026 16:41 | 35 | 226.95 |
| 11/05/2026 16:41 | 22 | 226.95 |
| 11/05/2026 16:41 | 36 | 226.95 |
| 11/05/2026 16:41 | 23 | 226.95 |
| 11/05/2026 16:41 | 15 | 226.95 |
| 11/05/2026 16:41 | 15 | 226.95 |
| 11/05/2026 16:41 | 7 | 226.90 |
| 11/05/2026 16:41 | 95 | 226.85 |
| 11/05/2026 16:41 | 14 | 226.85 |
| 11/05/2026 16:41 | 21 | 226.85 |
| 11/05/2026 16:41 | 55 | 226.90 |
| 11/05/2026 16:41 | 5 | 226.90 |
| 11/05/2026 16:41 | 12 | 226.90 |
| 11/05/2026 16:41 | 1 | 226.95 |
| 11/05/2026 16:40 | 11 | 226.90 |
| 11/05/2026 16:40 | 24 | 226.95 |
| 11/05/2026 16:40 | 24 | 226.95 |
| 11/05/2026 16:40 | 21 | 226.95 |
| 11/05/2026 16:40 | 92 | 226.95 |
| 11/05/2026 16:40 | 36 | 227.00 |
| 11/05/2026 16:40 | 4 | 227.05 |
| 11/05/2026 16:40 | 113 | 227.05 |
| 11/05/2026 16:40 | 13 | 227.10 |
| 11/05/2026 16:40 | 13 | 227.10 |
| 11/05/2026 16:40 | 64 | 227.15 |
| 11/05/2026 16:40 | 3 | 227.15 |
| 11/05/2026 16:40 | 64 | 227.15 |
| 11/05/2026 16:40 | 24 | 227.15 |
| 11/05/2026 16:40 | 1 | 227.20 |
| 11/05/2026 16:40 | 7 | 227.15 |
| 11/05/2026 16:40 | 5 | 227.15 |
| 11/05/2026 16:40 | 6 | 227.15 |
| 11/05/2026 16:40 | 6 | 227.15 |
| 11/05/2026 16:40 | 16 | 227.15 |
| 11/05/2026 16:40 | 7 | 227.10 |
| 11/05/2026 16:40 | 5 | 227.10 |
| 11/05/2026 16:40 | 16 | 227.10 |
| 11/05/2026 16:40 | 5 | 227.10 |
| 11/05/2026 16:40 | 3 | 227.10 |
| 11/05/2026 16:40 | 5 | 227.10 |
| 11/05/2026 16:40 | 109 | 227.05 |
| 11/05/2026 16:40 | 28 | 227.05 |
| 11/05/2026 16:40 | 15 | 227.05 |
| 11/05/2026 16:40 | 16 | 227.10 |
| 11/05/2026 16:40 | 14 | 227.10 |
| 11/05/2026 16:40 | 6 | 227.10 |
| 11/05/2026 16:40 | 70 | 227.10 |
| 11/05/2026 16:40 | 67 | 227.05 |
| 11/05/2026 16:40 | 16 | 227.05 |
| 11/05/2026 16:40 | 26 | 227.05 |
| 11/05/2026 16:40 | 34 | 227.05 |
| 11/05/2026 16:40 | 81 | 227.00 |
| 11/05/2026 16:40 | 21 | 226.90 |
| 11/05/2026 16:40 | 7 | 226.85 |
| 11/05/2026 16:40 | 32 | 226.85 |
| 11/05/2026 16:40 | 8 | 226.75 |
| 11/05/2026 16:40 | 109 | 226.75 |
| 11/05/2026 16:40 | 14 | 226.75 |
| 11/05/2026 16:40 | 50 | 226.75 |
| 11/05/2026 16:40 | 5 | 226.65 |
| 11/05/2026 16:40 | 5 | 226.65 |
| 11/05/2026 16:40 | 5 | 226.65 |
| 11/05/2026 16:40 | 11 | 226.65 |
| 11/05/2026 16:40 | 4 | 226.60 |
| 11/05/2026 16:40 | 13 | 226.65 |
| 11/05/2026 16:40 | 68 | 226.60 |
| 11/05/2026 16:40 | 127 | 226.60 |
| 11/05/2026 16:40 | 50 | 226.55 |
| 11/05/2026 16:40 | 34 | 226.55 |
| 11/05/2026 16:40 | 12 | 226.50 |
| 11/05/2026 16:40 | 4 | 226.50 |
| 11/05/2026 16:40 | 41 | 226.50 |
| 11/05/2026 16:40 | 8 | 226.50 |
| 11/05/2026 16:40 | 10 | 226.45 |
| 11/05/2026 16:40 | 55 | 226.50 |
| 11/05/2026 16:40 | 500 | 226.50 |
| 11/05/2026 16:40 | 35 | 226.50 |
| 11/05/2026 16:40 | 100 | 226.50 |
| 11/05/2026 16:40 | 2 | 226.50 |
| 11/05/2026 16:40 | 4 | 226.50 |
| 11/05/2026 16:40 | 5 | 226.50 |
| 11/05/2026 16:40 | 4 | 226.55 |
| 11/05/2026 16:40 | 14 | 226.60 |
| 11/05/2026 16:40 | 99 | 226.60 |
| 11/05/2026 16:40 | 10 | 226.60 |
| 11/05/2026 16:40 | 34 | 226.60 |
| 11/05/2026 16:40 | 79 | 226.60 |
| 11/05/2026 16:40 | 53 | 226.60 |
| 11/05/2026 16:40 | 9 | 226.60 |
| 11/05/2026 16:40 | 22 | 226.60 |
| 11/05/2026 16:40 | 33 | 226.55 |
| 11/05/2026 16:40 | 90 | 226.55 |
| 11/05/2026 16:40 | 19 | 226.55 |
| 11/05/2026 16:40 | 57 | 226.625 |
| 11/05/2026 16:40 | 20 | 226.65 |
| 11/05/2026 16:40 | 44 | 226.65 |
| 11/05/2026 16:40 | 39 | 226.65 |
| 11/05/2026 16:40 | 37 | 226.65 |
| 11/05/2026 16:40 | 72 | 226.65 |
| 11/05/2026 16:40 | 7 | 226.70 |
| 11/05/2026 16:40 | 54 | 226.75 |
| 11/05/2026 16:40 | 30 | 226.80 |
| 11/05/2026 16:40 | 17 | 226.80 |
| 11/05/2026 16:40 | 12 | 226.80 |
| 11/05/2026 16:40 | 17 | 226.80 |
| 11/05/2026 16:40 | 28 | 226.75 |
| 11/05/2026 16:40 | 31 | 226.75 |
| 11/05/2026 16:40 | 45 | 226.75 |
| 11/05/2026 16:40 | 33 | 226.75 |
| 11/05/2026 16:40 | 49 | 226.75 |
| 11/05/2026 16:40 | 3 | 226.75 |
| 11/05/2026 16:40 | 12 | 226.75 |
| 11/05/2026 16:40 | 8 | 226.75 |
| 11/05/2026 16:40 | 24 | 226.75 |
| 11/05/2026 16:40 | 17 | 226.70 |
| 11/05/2026 16:40 | 9 | 226.70 |
| 11/05/2026 16:40 | 8 | 226.70 |
| 11/05/2026 16:40 | 21 | 226.70 |
| 11/05/2026 16:40 | 19 | 226.70 |
| 11/05/2026 16:40 | 15 | 226.70 |
| 11/05/2026 16:40 | 12 | 226.70 |
| 11/05/2026 16:40 | 7 | 226.70 |
| 11/05/2026 16:40 | 9 | 226.70 |
| 11/05/2026 16:40 | 7 | 226.65 |
| 11/05/2026 16:40 | 97 | 226.65 |
| 11/05/2026 16:40 | 34 | 226.65 |
| 11/05/2026 16:39 | 19 | 226.65 |
| 11/05/2026 16:39 | 20 | 226.65 |
| 11/05/2026 16:39 | 30 | 226.60 |
| 11/05/2026 16:39 | 1 | 226.60 |
| 11/05/2026 16:39 | 34 | 226.60 |
| 11/05/2026 16:39 | 24 | 226.60 |
| 11/05/2026 16:39 | 96 | 226.60 |
| 11/05/2026 16:39 | 2 | 226.60 |
| 11/05/2026 16:39 | 16 | 226.55 |
| 11/05/2026 16:39 | 109 | 226.55 |
| 11/05/2026 16:39 | 58 | 226.55 |
| 11/05/2026 16:39 | 23 | 226.55 |
| 11/05/2026 16:39 | 7 | 226.55 |
| 11/05/2026 16:39 | 8 | 226.55 |
| 11/05/2026 16:39 | 8 | 226.55 |
| 11/05/2026 16:39 | 10 | 226.55 |
| 11/05/2026 16:39 | 20 | 226.55 |
| 11/05/2026 16:39 | 8 | 226.55 |
| 11/05/2026 16:39 | 25 | 226.55 |
| 11/05/2026 16:39 | 25 | 226.55 |
| 11/05/2026 16:39 | 5 | 226.60 |
| 11/05/2026 16:39 | 25 | 226.60 |
| 11/05/2026 16:39 | 12 | 226.60 |
| 11/05/2026 16:39 | 10 | 226.60 |
| 11/05/2026 16:39 | 39 | 226.65 |
| 11/05/2026 16:39 | 23 | 226.65 |
| 11/05/2026 16:39 | 25 | 226.65 |
| 11/05/2026 16:39 | 91 | 226.70 |
| 11/05/2026 16:39 | 18 | 226.70 |
| 11/05/2026 16:39 | 61 | 226.70 |
| 11/05/2026 16:39 | 35 | 226.70 |
| 11/05/2026 16:39 | 9 | 226.70 |
| 11/05/2026 16:39 | 27 | 226.70 |
| 11/05/2026 16:39 | 4 | 226.70 |
| 11/05/2026 16:39 | 1 | 226.70 |
| 11/05/2026 16:39 | 10 | 226.70 |
| 11/05/2026 16:39 | 13 | 226.70 |
| 11/05/2026 16:39 | 14 | 226.70 |
| 11/05/2026 16:39 | 1 | 226.70 |
| 11/05/2026 16:39 | 11 | 226.70 |
| 11/05/2026 16:39 | 10 | 226.70 |
| 11/05/2026 16:39 | 59 | 226.70 |
| 11/05/2026 16:39 | 39 | 226.70 |
| 11/05/2026 16:39 | 70 | 226.70 |
| 11/05/2026 16:39 | 24 | 226.70 |
| 11/05/2026 16:39 | 7 | 226.70 |
| 11/05/2026 16:39 | 109 | 226.70 |
| 11/05/2026 16:39 | 12 | 226.65 |
| 11/05/2026 16:39 | 20 | 226.70 |
| 11/05/2026 16:39 | 15 | 226.75 |
| 11/05/2026 16:39 | 24 | 226.70 |
| 11/05/2026 16:39 | 1 | 226.75 |
| 11/05/2026 16:39 | 12 | 226.75 |
| 11/05/2026 16:39 | 1 | 226.75 |
| 11/05/2026 16:39 | 109 | 226.75 |
| 11/05/2026 16:39 | 1 | 226.75 |
| 11/05/2026 16:39 | 17 | 226.75 |
| 11/05/2026 16:39 | 15 | 226.75 |
| 11/05/2026 16:39 | 10 | 226.75 |
| 11/05/2026 16:39 | 21 | 226.75 |
| 11/05/2026 16:39 | 8 | 226.75 |
| 11/05/2026 16:39 | 10 | 226.70 |
| 11/05/2026 16:39 | 12 | 226.70 |
| 11/05/2026 16:39 | 16 | 226.70 |
| 11/05/2026 16:39 | 10 | 226.70 |
| 11/05/2026 16:39 | 20 | 226.65 |
| 11/05/2026 16:39 | 9 | 226.70 |
| 11/05/2026 16:39 | 7 | 226.70 |
| 11/05/2026 16:39 | 86 | 226.70 |
| 11/05/2026 16:39 | 6 | 226.70 |
| 11/05/2026 16:39 | 29 | 226.70 |
| 11/05/2026 16:39 | 74 | 226.70 |
| 11/05/2026 16:39 | 9 | 226.65 |
| 11/05/2026 16:39 | 7 | 226.65 |
| 11/05/2026 16:39 | 2 | 226.60 |
| 11/05/2026 16:39 | 16 | 226.65 |
| 11/05/2026 16:39 | 43 | 226.65 |
| 11/05/2026 16:39 | 2 | 226.65 |
| 11/05/2026 16:39 | 24 | 226.65 |
| 11/05/2026 16:39 | 27 | 226.65 |
| 11/05/2026 16:39 | 19 | 226.65 |
| 11/05/2026 16:39 | 1 | 226.65 |
| 11/05/2026 16:39 | 8 | 226.70 |
| 11/05/2026 16:39 | 10 | 226.70 |
| 11/05/2026 16:39 | 8 | 226.70 |
| 11/05/2026 16:39 | 14 | 226.70 |
| 11/05/2026 16:39 | 57 | 226.75 |
| 11/05/2026 16:39 | 36 | 226.85 |
| 11/05/2026 16:39 | 4 | 226.85 |
| 11/05/2026 16:39 | 10 | 226.85 |
| 11/05/2026 16:39 | 33 | 226.80 |
| 11/05/2026 16:39 | 32 | 226.80 |
| 11/05/2026 16:39 | 8 | 226.80 |
| 11/05/2026 16:39 | 4 | 226.80 |
| 11/05/2026 16:39 | 8 | 226.80 |
| 11/05/2026 16:38 | 5 | 226.75 |
| 11/05/2026 16:38 | 9 | 226.75 |
| 11/05/2026 16:38 | 2 | 226.85 |
| 11/05/2026 16:38 | 3 | 226.85 |
| 11/05/2026 16:38 | 22 | 226.80 |
| 11/05/2026 16:38 | 1 | 226.80 |
| 11/05/2026 16:38 | 23 | 226.80 |
| 11/05/2026 16:38 | 8 | 226.80 |
| 11/05/2026 16:38 | 8 | 226.80 |
| 11/05/2026 16:38 | 31 | 226.85 |
| 11/05/2026 16:38 | 19 | 226.85 |
| 11/05/2026 16:38 | 23 | 226.85 |
| 11/05/2026 16:38 | 23 | 226.85 |
| 11/05/2026 16:38 | 21 | 226.90 |
| 11/05/2026 16:38 | 39 | 226.90 |
| 11/05/2026 16:38 | 25 | 226.90 |
| 11/05/2026 16:38 | 39 | 226.90 |
| 11/05/2026 16:38 | 7 | 226.90 |
| 11/05/2026 16:38 | 99 | 226.95 |
| 11/05/2026 16:38 | 4 | 226.95 |
| 11/05/2026 16:38 | 4 | 227.00 |
| 11/05/2026 16:38 | 15 | 227.00 |
| 11/05/2026 16:38 | 20 | 227.00 |
| 11/05/2026 16:38 | 11 | 227.00 |
| 11/05/2026 16:38 | 26 | 227.00 |
| 11/05/2026 16:38 | 5 | 226.90 |
| 11/05/2026 16:38 | 25 | 226.95 |
| 11/05/2026 16:38 | 14 | 227.00 |
| 11/05/2026 16:38 | 24 | 226.95 |
| 11/05/2026 16:38 | 1 | 226.95 |
| 11/05/2026 16:38 | 2 | 226.95 |
| 11/05/2026 16:38 | 17 | 226.95 |
| 11/05/2026 16:38 | 20 | 227.00 |
| 11/05/2026 16:38 | 104 | 226.95 |
| 11/05/2026 16:38 | 12 | 226.95 |
| 11/05/2026 16:38 | 22 | 226.95 |
| 11/05/2026 16:38 | 24 | 227.00 |
| 11/05/2026 16:38 | 68 | 227.00 |
| 11/05/2026 16:38 | 16 | 227.00 |
| 11/05/2026 16:38 | 1 | 227.00 |
| 11/05/2026 16:38 | 39 | 227.00 |
| 11/05/2026 16:38 | 22 | 227.05 |
| 11/05/2026 16:38 | 40 | 227.05 |
| 11/05/2026 16:38 | 24 | 227.05 |
| 11/05/2026 16:38 | 24 | 227.10 |
| 11/05/2026 16:38 | 7 | 227.10 |
| 11/05/2026 16:38 | 16 | 227.10 |
| 11/05/2026 16:38 | 75 | 227.10 |
| 11/05/2026 16:38 | 49 | 227.10 |
| 11/05/2026 16:38 | 109 | 227.10 |
| 11/05/2026 16:38 | 24 | 227.10 |
| 11/05/2026 16:38 | 24 | 227.10 |
| 11/05/2026 16:38 | 36 | 227.10 |
| 11/05/2026 16:38 | 2 | 227.10 |
| 11/05/2026 16:38 | 6 | 227.10 |
| 11/05/2026 16:38 | 14 | 227.10 |
| 11/05/2026 16:38 | 101 | 227.15 |
| 11/05/2026 16:38 | 11 | 227.15 |
| 11/05/2026 16:38 | 45 | 227.15 |
| 11/05/2026 16:38 | 17 | 227.15 |
| 11/05/2026 16:38 | 14 | 227.15 |
| 11/05/2026 16:38 | 25 | 227.20 |
| 11/05/2026 16:38 | 25 | 227.20 |
| 11/05/2026 16:38 | 65 | 227.20 |
| 11/05/2026 16:38 | 9 | 227.20 |
| 11/05/2026 16:38 | 27 | 227.25 |
| 11/05/2026 16:38 | 8 | 227.25 |
| 11/05/2026 16:38 | 9 | 227.25 |
| 11/05/2026 16:38 | 4 | 227.25 |
| 11/05/2026 16:38 | 12 | 227.20 |
| 11/05/2026 16:38 | 17 | 227.20 |
| 11/05/2026 16:38 | 28 | 227.20 |
| 11/05/2026 16:38 | 9 | 227.20 |
| 11/05/2026 16:38 | 26 | 227.20 |
| 11/05/2026 16:38 | 26 | 227.20 |
| 11/05/2026 16:38 | 10 | 227.25 |
| 11/05/2026 16:38 | 10 | 227.25 |
| 11/05/2026 16:38 | 23 | 227.25 |
| 11/05/2026 16:38 | 95 | 227.25 |
| 11/05/2026 16:38 | 6 | 227.25 |
| 11/05/2026 16:38 | 21 | 227.25 |
| 11/05/2026 16:38 | 50 | 227.25 |
| 11/05/2026 16:38 | 2 | 227.35 |
| 11/05/2026 16:38 | 12 | 227.35 |
| 11/05/2026 16:38 | 18 | 227.35 |
| 11/05/2026 16:38 | 25 | 227.35 |
| 11/05/2026 16:38 | 26 | 227.30 |
| 11/05/2026 16:38 | 87 | 227.30 |
| 11/05/2026 16:38 | 1 | 227.30 |
| 11/05/2026 16:38 | 59 | 227.30 |
| 11/05/2026 16:38 | 27 | 227.30 |
| 11/05/2026 16:38 | 4 | 227.35 |
| 11/05/2026 16:38 | 54 | 227.35 |
| 11/05/2026 16:38 | 27 | 227.35 |
| 11/05/2026 16:38 | 26 | 227.35 |
| 11/05/2026 16:38 | 8 | 227.40 |
| 11/05/2026 16:38 | 7 | 227.45 |
| 11/05/2026 16:38 | 37 | 227.40 |
| 11/05/2026 16:38 | 108 | 227.40 |
| 11/05/2026 16:38 | 6 | 227.40 |
| 11/05/2026 16:38 | 20 | 227.40 |
| 11/05/2026 16:38 | 25 | 227.40 |
| 11/05/2026 16:38 | 6 | 227.45 |
| 11/05/2026 16:38 | 16 | 227.45 |
| 11/05/2026 16:38 | 13 | 227.45 |
| 11/05/2026 16:38 | 8 | 227.45 |
| 11/05/2026 16:38 | 11 | 227.45 |
| 11/05/2026 16:38 | 23 | 227.40 |
| 11/05/2026 16:38 | 37 | 227.40 |
| 11/05/2026 16:38 | 4 | 227.40 |
| 11/05/2026 16:38 | 7 | 227.40 |
| 11/05/2026 16:38 | 26 | 227.40 |
| 11/05/2026 16:38 | 26 | 227.40 |
| 11/05/2026 16:38 | 20 | 227.35 |
| 11/05/2026 16:37 | 9 | 227.35 |
| 11/05/2026 16:37 | 12 | 227.35 |
| 11/05/2026 16:37 | 63 | 227.35 |
| 11/05/2026 16:37 | 59 | 227.35 |
| 11/05/2026 16:37 | 24 | 227.35 |
| 11/05/2026 16:37 | 109 | 227.40 |
| 11/05/2026 16:37 | 2 | 227.40 |
| 11/05/2026 16:37 | 40 | 227.40 |
| 11/05/2026 16:37 | 20 | 227.45 |
| 11/05/2026 16:37 | 5 | 227.40 |
| 11/05/2026 16:37 | 12 | 227.40 |
| 11/05/2026 16:37 | 42 | 227.35 |
| 11/05/2026 16:37 | 11 | 227.30 |
| 11/05/2026 16:37 | 38 | 227.30 |
| 11/05/2026 16:37 | 17 | 227.25 |
| 11/05/2026 16:37 | 16 | 227.20 |
| 11/05/2026 16:37 | 21 | 227.20 |
| 11/05/2026 16:37 | 8 | 227.20 |
| 11/05/2026 16:37 | 39 | 227.20 |
| 11/05/2026 16:37 | 99 | 227.15 |
| 11/05/2026 16:37 | 10 | 227.15 |
| 11/05/2026 16:37 | 1 | 227.20 |
| 11/05/2026 16:37 | 27 | 227.15 |
| 11/05/2026 16:37 | 33 | 227.15 |
| 11/05/2026 16:37 | 2 | 227.15 |
| 11/05/2026 16:37 | 17 | 227.10 |
| 11/05/2026 16:37 | 4 | 227.10 |
| 11/05/2026 16:37 | 20 | 227.10 |
| 11/05/2026 16:37 | 23 | 227.10 |
| 11/05/2026 16:37 | 9 | 227.15 |
| 11/05/2026 16:37 | 5 | 227.15 |
| 11/05/2026 16:37 | 31 | 227.15 |
| 11/05/2026 16:37 | 32 | 227.15 |
| 11/05/2026 16:37 | 47 | 227.15 |
| 11/05/2026 16:37 | 68 | 227.15 |
| 11/05/2026 16:37 | 19 | 227.15 |
| 11/05/2026 16:37 | 77 | 227.15 |
| 11/05/2026 16:37 | 16 | 227.10 |
| 11/05/2026 16:37 | 44 | 227.10 |
| 11/05/2026 16:37 | 23 | 227.10 |
| 11/05/2026 16:37 | 12 | 227.05 |
| 11/05/2026 16:37 | 109 | 227.05 |
| 11/05/2026 16:37 | 62 | 227.05 |
| 11/05/2026 16:37 | 7 | 227.05 |
| 11/05/2026 16:37 | 8 | 227.05 |
| 11/05/2026 16:37 | 60 | 227.05 |
| 11/05/2026 16:37 | 39 | 227.05 |
| 11/05/2026 16:37 | 35 | 227.05 |
| 11/05/2026 16:37 | 28 | 227.05 |
| 11/05/2026 16:37 | 29 | 227.05 |
| 11/05/2026 16:37 | 53 | 227.00 |
| 11/05/2026 16:37 | 8 | 227.00 |
| 11/05/2026 16:37 | 439 | 227.00 |
| 11/05/2026 16:37 | 17 | 227.00 |
| 11/05/2026 16:37 | 17 | 227.00 |
| 11/05/2026 16:37 | 16 | 227.00 |
| 11/05/2026 16:37 | 16 | 227.00 |
| 11/05/2026 16:37 | 22 | 227.00 |
| 11/05/2026 16:37 | 107 | 227.00 |
| 11/05/2026 16:37 | 23 | 226.95 |
| 11/05/2026 16:37 | 2 | 226.95 |
| 11/05/2026 16:37 | 34 | 226.95 |
| 11/05/2026 16:37 | 46 | 226.95 |
| 11/05/2026 16:37 | 28 | 226.95 |
| 11/05/2026 16:37 | 5 | 226.95 |
| 11/05/2026 16:37 | 12 | 226.95 |
| 11/05/2026 16:37 | 10 | 227.00 |
| 11/05/2026 16:37 | 5 | 226.90 |
| 11/05/2026 16:37 | 136 | 226.90 |
| 11/05/2026 16:37 | 2 | 227.00 |
| 11/05/2026 16:37 | 30 | 226.90 |
| 11/05/2026 16:37 | 10 | 226.90 |
| 11/05/2026 16:37 | 24 | 226.90 |
| 11/05/2026 16:37 | 71 | 226.90 |
| 11/05/2026 16:37 | 4 | 226.95 |
| 11/05/2026 16:37 | 12 | 226.95 |
| 11/05/2026 16:37 | 13 | 227.00 |
| 11/05/2026 16:37 | 21 | 227.00 |
| 11/05/2026 16:37 | 55 | 227.00 |
| 11/05/2026 16:37 | 17 | 227.00 |
| 11/05/2026 16:37 | 129 | 227.00 |
| 11/05/2026 16:37 | 2 | 227.00 |
| 11/05/2026 16:37 | 21 | 227.00 |
| 11/05/2026 16:37 | 2 | 227.00 |
| 11/05/2026 16:37 | 16 | 226.95 |
| 11/05/2026 16:37 | 87 | 226.95 |
| 11/05/2026 16:37 | 23 | 226.95 |
| 11/05/2026 16:37 | 2 | 227.00 |
| 11/05/2026 16:37 | 15 | 226.95 |
| 11/05/2026 16:37 | 87 | 226.95 |
| 11/05/2026 16:37 | 1 | 226.95 |
| 11/05/2026 16:37 | 60 | 226.95 |
| 11/05/2026 16:37 | 73 | 226.95 |
| 11/05/2026 16:37 | 31 | 226.95 |
| 11/05/2026 16:37 | 62 | 226.95 |
| 11/05/2026 16:37 | 16 | 226.95 |
| 11/05/2026 16:36 | 20 | 227.00 |
| 11/05/2026 16:36 | 22 | 227.00 |
| 11/05/2026 16:36 | 18 | 227.00 |
| 11/05/2026 16:36 | 18 | 227.00 |
| 11/05/2026 16:36 | 65 | 227.05 |
| 11/05/2026 16:36 | 15 | 227.05 |
| 11/05/2026 16:36 | 28 | 227.05 |
| 11/05/2026 16:36 | 146 | 227.05 |
| 11/05/2026 16:36 | 134 | 227.05 |
| 11/05/2026 16:36 | 55 | 227.05 |
| 11/05/2026 16:36 | 87 | 227.05 |
| 11/05/2026 16:36 | 135 | 227.05 |
| 11/05/2026 16:36 | 15 | 227.05 |
| 11/05/2026 16:36 | 36 | 227.00 |
| 11/05/2026 16:36 | 43 | 227.00 |
| 11/05/2026 16:36 | 2 | 227.00 |
| 11/05/2026 16:36 | 16 | 227.00 |
| 11/05/2026 16:36 | 66 | 227.00 |
| 11/05/2026 16:36 | 2 | 227.00 |
| 11/05/2026 16:36 | 3 | 227.00 |
| 11/05/2026 16:36 | 100 | 227.00 |
| 11/05/2026 16:36 | 1 | 227.00 |
| 11/05/2026 16:36 | 10 | 227.00 |
| 11/05/2026 16:36 | 5 | 227.00 |
| 11/05/2026 16:36 | 1 | 227.00 |
| 11/05/2026 16:36 | 1 | 227.00 |
| 11/05/2026 16:36 | 2 | 227.00 |
| 11/05/2026 16:36 | 1 | 227.00 |
| 11/05/2026 16:36 | 4 | 227.05 |
| 11/05/2026 16:36 | 81 | 227.05 |
| 11/05/2026 16:36 | 101 | 227.05 |
| 11/05/2026 16:36 | 10 | 227.15 |
| 11/05/2026 16:36 | 28 | 227.10 |
| 11/05/2026 16:36 | 10 | 227.15 |
| 11/05/2026 16:36 | 1 | 227.15 |
| 11/05/2026 16:36 | 6 | 227.10 |
| 11/05/2026 16:36 | 28 | 227.10 |
| 11/05/2026 16:36 | 72 | 227.10 |
| 11/05/2026 16:36 | 88 | 227.10 |
| 11/05/2026 16:36 | 3 | 227.10 |
| 11/05/2026 16:36 | 5 | 227.10 |
| 11/05/2026 16:36 | 11 | 227.10 |
| 11/05/2026 16:36 | 31 | 227.10 |
| 11/05/2026 16:36 | 16 | 227.20 |
| 11/05/2026 16:36 | 87 | 227.15 |
| 11/05/2026 16:36 | 49 | 227.15 |
| 11/05/2026 16:36 | 5 | 227.15 |
| 11/05/2026 16:36 | 5 | 227.10 |
| 11/05/2026 16:36 | 23 | 227.10 |
| 11/05/2026 16:36 | 27 | 227.15 |
| 11/05/2026 16:36 | 3 | 227.15 |
| 11/05/2026 16:36 | 2 | 227.15 |
| 11/05/2026 16:36 | 66 | 227.15 |
| 11/05/2026 16:36 | 1 | 227.15 |
| 11/05/2026 16:36 | 70 | 227.20 |
| 11/05/2026 16:36 | 5 | 227.20 |
| 11/05/2026 16:36 | 24 | 227.20 |
| 11/05/2026 16:36 | 11 | 227.20 |
| 11/05/2026 16:36 | 15 | 227.30 |
| 11/05/2026 16:36 | 12 | 227.20 |
| 11/05/2026 16:36 | 12 | 227.20 |
| 11/05/2026 16:36 | 60 | 227.20 |
| 11/05/2026 16:36 | 24 | 227.20 |
| 11/05/2026 16:36 | 87 | 227.25 |
| 11/05/2026 16:36 | 24 | 227.25 |
| 11/05/2026 16:36 | 24 | 227.25 |
| 11/05/2026 16:36 | 16 | 227.25 |
| 11/05/2026 16:36 | 43 | 227.20 |
| 11/05/2026 16:36 | 23 | 227.15 |
| 11/05/2026 16:36 | 9 | 227.15 |
| 11/05/2026 16:36 | 65 | 227.15 |
| 11/05/2026 16:36 | 37 | 227.20 |
| 11/05/2026 16:36 | 11 | 227.20 |
| 11/05/2026 16:36 | 10 | 227.20 |
| 11/05/2026 16:36 | 20 | 227.20 |
| 11/05/2026 16:36 | 10 | 227.25 |
| 11/05/2026 16:36 | 30 | 227.30 |
| 11/05/2026 16:36 | 8 | 227.30 |
| 11/05/2026 16:36 | 12 | 227.25 |
| 11/05/2026 16:36 | 16 | 227.25 |
| 11/05/2026 16:36 | 39 | 227.25 |
| 11/05/2026 16:36 | 2 | 227.25 |
| 11/05/2026 16:36 | 46 | 227.25 |
| 11/05/2026 16:36 | 1 | 227.25 |
| 11/05/2026 16:36 | 21 | 227.20 |
| 11/05/2026 16:36 | 17 | 227.20 |
| 11/05/2026 16:36 | 53 | 227.15 |
| 11/05/2026 16:36 | 26 | 227.20 |
| 11/05/2026 16:36 | 56 | 227.20 |
| 11/05/2026 16:36 | 4 | 227.20 |
| 11/05/2026 16:36 | 40 | 227.20 |
| 11/05/2026 16:36 | 14 | 227.35 |
| 11/05/2026 16:36 | 21 | 227.30 |
| 11/05/2026 16:36 | 15 | 227.25 |
| 11/05/2026 16:36 | 25 | 227.25 |
| 11/05/2026 16:36 | 84 | 227.30 |
| 11/05/2026 16:36 | 67 | 227.30 |
| 11/05/2026 16:36 | 68 | 227.30 |
| 11/05/2026 16:36 | 32 | 227.30 |
| 11/05/2026 16:36 | 55 | 227.30 |
| 11/05/2026 16:36 | 32 | 227.30 |
| 11/05/2026 16:36 | 68 | 227.30 |
| 11/05/2026 16:36 | 36 | 227.30 |
| 11/05/2026 16:36 | 32 | 227.30 |
| 11/05/2026 16:36 | 68 | 227.30 |
| 11/05/2026 16:36 | 22 | 227.30 |
| 11/05/2026 16:36 | 11 | 227.30 |
| 11/05/2026 16:36 | 35 | 227.30 |
| 11/05/2026 16:36 | 65 | 227.30 |
| 11/05/2026 16:36 | 45 | 227.30 |
| 11/05/2026 16:36 | 88 | 227.30 |
| 11/05/2026 16:36 | 12 | 227.30 |
| 11/05/2026 16:36 | 88 | 227.30 |
| 11/05/2026 16:36 | 16 | 227.30 |
| 11/05/2026 16:36 | 87 | 227.30 |
| 11/05/2026 16:36 | 20 | 227.25 |
| 11/05/2026 16:36 | 98 | 227.25 |
| 11/05/2026 16:36 | 41 | 227.25 |
| 11/05/2026 16:36 | 64 | 227.25 |
| 11/05/2026 16:36 | 72 | 227.25 |
| 11/05/2026 16:36 | 2 | 227.30 |
| 11/05/2026 16:36 | 27 | 227.30 |
| 11/05/2026 16:36 | 28 | 227.30 |
| 11/05/2026 16:36 | 55 | 227.30 |
| 11/05/2026 16:36 | 27 | 227.35 |
| 11/05/2026 16:36 | 25 | 227.40 |
| 11/05/2026 16:36 | 87 | 227.35 |
| 11/05/2026 16:36 | 8 | 227.35 |
| 11/05/2026 16:36 | 10 | 227.40 |
| 11/05/2026 16:36 | 18 | 227.40 |
| 11/05/2026 16:36 | 10 | 227.40 |
| 11/05/2026 16:36 | 9 | 227.40 |
| 11/05/2026 16:36 | 14 | 227.40 |
| 11/05/2026 16:36 | 58 | 227.40 |
| 11/05/2026 16:36 | 87 | 227.45 |
| 11/05/2026 16:36 | 16 | 227.45 |
| 11/05/2026 16:35 | 87 | 227.50 |
| 11/05/2026 16:35 | 12 | 227.50 |
| 11/05/2026 16:35 | 14 | 227.50 |
| 11/05/2026 16:35 | 21 | 227.50 |
| 11/05/2026 16:35 | 10 | 227.50 |
| 11/05/2026 16:35 | 10 | 227.45 |
| 11/05/2026 16:35 | 35 | 227.45 |
| 11/05/2026 16:35 | 52 | 227.45 |
| 11/05/2026 16:35 | 15 | 227.45 |
| 11/05/2026 16:35 | 63 | 227.45 |
| 11/05/2026 16:35 | 12 | 227.45 |
| 11/05/2026 16:35 | 37 | 227.45 |
| 11/05/2026 16:35 | 16 | 227.40 |
| 11/05/2026 16:35 | 12 | 227.40 |
| 11/05/2026 16:35 | 69 | 227.35 |
| 11/05/2026 16:35 | 18 | 227.35 |
| 11/05/2026 16:35 | 44 | 227.35 |
| 11/05/2026 16:35 | 18 | 227.30 |
| 11/05/2026 16:35 | 87 | 227.30 |
| 11/05/2026 16:35 | 13 | 227.30 |
| 11/05/2026 16:35 | 16 | 227.30 |
| 11/05/2026 16:35 | 25 | 227.30 |
| 11/05/2026 16:35 | 13 | 227.30 |
| 11/05/2026 16:35 | 26 | 227.30 |
| 11/05/2026 16:35 | 12 | 227.30 |
| 11/05/2026 16:35 | 55 | 227.35 |
| 11/05/2026 16:35 | 9 | 227.30 |
| 11/05/2026 16:35 | 44 | 227.30 |
| 11/05/2026 16:35 | 23 | 227.30 |
| 11/05/2026 16:35 | 8 | 227.30 |
| 11/05/2026 16:35 | 23 | 227.30 |
| 11/05/2026 16:35 | 17 | 227.30 |
| 11/05/2026 16:35 | 2 | 227.35 |
| 11/05/2026 16:35 | 53 | 227.35 |
| 11/05/2026 16:35 | 21 | 227.35 |
| 11/05/2026 16:35 | 13 | 227.35 |
| 11/05/2026 16:35 | 15 | 227.35 |
| 11/05/2026 16:35 | 16 | 227.35 |
| 11/05/2026 16:35 | 9 | 227.35 |
| 11/05/2026 16:35 | 21 | 227.35 |
| 11/05/2026 16:35 | 56 | 227.30 |
| 11/05/2026 16:35 | 14 | 227.25 |
| 11/05/2026 16:35 | 15 | 227.25 |
| 11/05/2026 16:35 | 5 | 227.25 |
| 11/05/2026 16:35 | 32 | 227.20 |
| 11/05/2026 16:35 | 6 | 227.20 |
| 11/05/2026 16:35 | 46 | 227.20 |
| 11/05/2026 16:35 | 16 | 227.15 |
| 11/05/2026 16:35 | 57 | 227.15 |
| 11/05/2026 16:35 | 30 | 227.15 |
| 11/05/2026 16:35 | 7 | 227.15 |
| 11/05/2026 16:35 | 24 | 227.15 |
| 11/05/2026 16:35 | 7 | 227.15 |
| 11/05/2026 16:35 | 7 | 227.15 |
| 11/05/2026 16:35 | 12 | 227.15 |
| 11/05/2026 16:35 | 13 | 227.15 |
| 11/05/2026 16:35 | 12 | 227.15 |
| 11/05/2026 16:35 | 121 | 227.15 |
| 11/05/2026 16:35 | 18 | 227.15 |
| 11/05/2026 16:35 | 34 | 227.15 |
| 11/05/2026 16:35 | 11 | 227.15 |
| 11/05/2026 16:35 | 23 | 227.15 |
| 11/05/2026 16:35 | 9 | 227.15 |
| 11/05/2026 16:35 | 12 | 227.15 |
| 11/05/2026 16:35 | 11 | 227.15 |
| 11/05/2026 16:35 | 2 | 227.20 |
| 11/05/2026 16:35 | 2 | 227.15 |
| 11/05/2026 16:35 | 84 | 227.15 |
| 11/05/2026 16:35 | 26 | 227.15 |
| 11/05/2026 16:35 | 52 | 227.15 |
| 11/05/2026 16:35 | 11 | 227.20 |
| 11/05/2026 16:35 | 2 | 227.25 |
| 11/05/2026 16:35 | 17 | 227.20 |
| 11/05/2026 16:35 | 9 | 227.20 |
| 11/05/2026 16:35 | 124 | 227.20 |
| 11/05/2026 16:35 | 5 | 227.20 |
| 11/05/2026 16:35 | 3 | 227.20 |
| 11/05/2026 16:35 | 87 | 227.20 |
| 11/05/2026 16:35 | 8 | 227.25 |
| 11/05/2026 16:35 | 2 | 227.25 |
| 11/05/2026 16:35 | 100 | 227.25 |
| 11/05/2026 16:35 | 1 | 227.25 |
| 11/05/2026 16:35 | 12 | 227.20 |
| 11/05/2026 16:35 | 47 | 227.20 |
| 11/05/2026 16:35 | 124 | 227.20 |
| 11/05/2026 16:35 | 66 | 227.20 |
| 11/05/2026 16:35 | 63 | 227.20 |
| 11/05/2026 16:35 | 10 | 227.20 |
| 11/05/2026 16:35 | 30 | 227.20 |
| 11/05/2026 16:35 | 1 | 227.20 |
| 11/05/2026 16:35 | 14 | 227.15 |
| 11/05/2026 16:35 | 25 | 227.15 |
| 11/05/2026 16:35 | 62 | 227.15 |
| 11/05/2026 16:35 | 25 | 227.15 |
| 11/05/2026 16:35 | 46 | 227.15 |
| 11/05/2026 16:35 | 41 | 227.15 |
| 11/05/2026 16:35 | 1 | 227.20 |
| 11/05/2026 16:35 | 17 | 227.15 |
| 11/05/2026 16:35 | 63 | 227.15 |
| 11/05/2026 16:35 | 141 | 227.15 |
| 11/05/2026 16:35 | 36 | 227.15 |
| 11/05/2026 16:35 | 87 | 227.15 |
| 11/05/2026 16:35 | 21 | 227.20 |
| 11/05/2026 16:35 | 11 | 227.20 |
| 11/05/2026 16:35 | 11 | 227.20 |
| 11/05/2026 16:35 | 5 | 227.15 |
| 11/05/2026 16:35 | 9 | 227.15 |
| 11/05/2026 16:35 | 60 | 227.15 |
| 11/05/2026 16:34 | 25 | 227.15 |
| 11/05/2026 16:34 | 25 | 227.15 |
| 11/05/2026 16:34 | 62 | 227.15 |
| 11/05/2026 16:34 | 1 | 227.15 |
| 11/05/2026 16:34 | 86 | 227.20 |
| 11/05/2026 16:34 | 3 | 227.20 |
| 11/05/2026 16:34 | 26 | 227.20 |
| 11/05/2026 16:34 | 22 | 227.20 |
| 11/05/2026 16:34 | 24 | 227.20 |
| 11/05/2026 16:34 | 10 | 227.25 |
| 11/05/2026 16:34 | 19 | 227.30 |
| 11/05/2026 16:34 | 15 | 227.30 |
| 11/05/2026 16:34 | 14 | 227.30 |
| 11/05/2026 16:34 | 36 | 227.30 |
| 11/05/2026 16:34 | 2 | 227.30 |
| 11/05/2026 16:34 | 25 | 227.30 |
| 11/05/2026 16:34 | 18 | 227.30 |
| 11/05/2026 16:34 | 28 | 227.30 |
| 11/05/2026 16:34 | 7 | 227.30 |
| 11/05/2026 16:34 | 9 | 227.35 |
| 11/05/2026 16:34 | 25 | 227.35 |
| 11/05/2026 16:34 | 3 | 227.30 |
| 11/05/2026 16:34 | 2 | 227.35 |
| 11/05/2026 16:34 | 2 | 227.35 |
| 11/05/2026 16:34 | 28 | 227.35 |
| 11/05/2026 16:34 | 77 | 227.35 |
| 11/05/2026 16:34 | 10 | 227.35 |
| 11/05/2026 16:34 | 4 | 227.35 |
| 11/05/2026 16:34 | 7 | 227.35 |
| 11/05/2026 16:34 | 31 | 227.35 |
| 11/05/2026 16:34 | 35 | 227.35 |
| 11/05/2026 16:34 | 18 | 227.40 |
| 11/05/2026 16:34 | 32 | 227.40 |
| 11/05/2026 16:34 | 28 | 227.40 |
| 11/05/2026 16:34 | 25 | 227.40 |
| 11/05/2026 16:34 | 31 | 227.45 |
| 11/05/2026 16:34 | 12 | 227.45 |
| 11/05/2026 16:34 | 16 | 227.45 |
| 11/05/2026 16:34 | 14 | 227.45 |
| 11/05/2026 16:34 | 87 | 227.45 |
| 11/05/2026 16:34 | 87 | 227.45 |
| 11/05/2026 16:34 | 135 | 227.45 |
| 11/05/2026 16:34 | 47 | 227.45 |
| 11/05/2026 16:34 | 13 | 227.45 |
| 11/05/2026 16:34 | 40 | 227.45 |
| 11/05/2026 16:34 | 20 | 227.45 |
| 11/05/2026 16:34 | 58 | 227.45 |
| 11/05/2026 16:34 | 6 | 227.45 |
| 11/05/2026 16:34 | 9 | 227.45 |
| 11/05/2026 16:34 | 50 | 227.40 |
| 11/05/2026 16:34 | 65 | 227.40 |
| 11/05/2026 16:34 | 4 | 227.40 |
| 11/05/2026 16:34 | 18 | 227.40 |
| 11/05/2026 16:34 | 44 | 227.40 |
| 11/05/2026 16:34 | 26 | 227.40 |
| 11/05/2026 16:34 | 13 | 227.40 |
| 11/05/2026 16:34 | 18 | 227.45 |
| 11/05/2026 16:34 | 47 | 227.45 |
| 11/05/2026 16:34 | 26 | 227.45 |
| 11/05/2026 16:34 | 26 | 227.50 |
| 11/05/2026 16:34 | 7 | 227.50 |
| 11/05/2026 16:34 | 5 | 227.50 |
| 11/05/2026 16:34 | 27 | 227.50 |
| 11/05/2026 16:34 | 7 | 227.45 |
| 11/05/2026 16:34 | 13 | 227.45 |
| 11/05/2026 16:34 | 14 | 227.40 |
| 11/05/2026 16:34 | 25 | 227.40 |
| 11/05/2026 16:34 | 42 | 227.40 |
| 11/05/2026 16:34 | 26 | 227.40 |
| 11/05/2026 16:34 | 14 | 227.40 |
| 11/05/2026 16:34 | 26 | 227.35 |
| 11/05/2026 16:34 | 21 | 227.35 |
| 11/05/2026 16:34 | 64 | 227.35 |
| 11/05/2026 16:34 | 17 | 227.35 |
| 11/05/2026 16:34 | 7 | 227.40 |
| 11/05/2026 16:34 | 8 | 227.40 |
| 11/05/2026 16:34 | 3 | 227.40 |
| 11/05/2026 16:34 | 3 | 227.40 |
| 11/05/2026 16:34 | 5 | 227.40 |
| 11/05/2026 16:34 | 3 | 227.40 |
| 11/05/2026 16:34 | 6 | 227.40 |
| 11/05/2026 16:34 | 41 | 227.45 |
| 11/05/2026 16:34 | 95 | 227.45 |
| 11/05/2026 16:34 | 65 | 227.45 |
| 11/05/2026 16:34 | 26 | 227.50 |
| 11/05/2026 16:34 | 75 | 227.50 |
| 11/05/2026 16:34 | 12 | 227.50 |
| 11/05/2026 16:34 | 12 | 227.50 |
| 11/05/2026 16:34 | 37 | 227.50 |
| 11/05/2026 16:34 | 10 | 227.50 |
| 11/05/2026 16:34 | 11 | 227.50 |
| 11/05/2026 16:34 | 40 | 227.50 |
| 11/05/2026 16:34 | 5 | 227.50 |
| 11/05/2026 16:34 | 22 | 227.50 |
| 11/05/2026 16:34 | 25 | 227.55 |
| 11/05/2026 16:34 | 16 | 227.55 |
| 11/05/2026 16:34 | 14 | 227.55 |
| 11/05/2026 16:34 | 4 | 227.55 |
| 11/05/2026 16:34 | 29 | 227.55 |
| 11/05/2026 16:34 | 12 | 227.50 |
| 11/05/2026 16:34 | 11 | 227.50 |
| 11/05/2026 16:34 | 40 | 227.40 |
| 11/05/2026 16:34 | 23 | 227.45 |
| 11/05/2026 16:34 | 35 | 227.50 |
| 11/05/2026 16:34 | 10 | 227.50 |
| 11/05/2026 16:34 | 83 | 227.50 |
| 11/05/2026 16:34 | 28 | 227.50 |
| 11/05/2026 16:34 | 87 | 227.50 |
| 11/05/2026 16:34 | 126 | 227.50 |
| 11/05/2026 16:34 | 45 | 227.50 |
| 11/05/2026 16:34 | 65 | 227.50 |
| 11/05/2026 16:34 | 16 | 227.50 |
| 11/05/2026 16:34 | 36 | 227.50 |
| 11/05/2026 16:34 | 36 | 227.50 |
| 11/05/2026 16:34 | 15 | 227.50 |
| 11/05/2026 16:34 | 33 | 227.50 |
| 11/05/2026 16:34 | 13 | 227.50 |
| 11/05/2026 16:34 | 8 | 227.50 |
| 11/05/2026 16:34 | 87 | 227.45 |
| 11/05/2026 16:34 | 25 | 227.45 |
| 11/05/2026 16:34 | 42 | 227.45 |
| 11/05/2026 16:34 | 30 | 227.45 |
| 11/05/2026 16:34 | 4 | 227.45 |
| 11/05/2026 16:34 | 56 | 227.45 |
| 11/05/2026 16:34 | 5 | 227.45 |
| 11/05/2026 16:34 | 4 | 227.45 |
| 11/05/2026 16:34 | 4 | 227.45 |
| 11/05/2026 16:33 | 20 | 227.40 |
| 11/05/2026 16:33 | 49 | 227.45 |
| 11/05/2026 16:33 | 93 | 227.45 |
| 11/05/2026 16:33 | 87 | 227.45 |
| 11/05/2026 16:33 | 24 | 227.45 |
| 11/05/2026 16:33 | 39 | 227.45 |
| 11/05/2026 16:33 | 24 | 227.45 |
| 11/05/2026 16:33 | 22 | 227.45 |
| 11/05/2026 16:33 | 28 | 227.45 |
| 11/05/2026 16:33 | 52 | 227.40 |
| 11/05/2026 16:33 | 1 | 227.40 |
| 11/05/2026 16:33 | 142 | 227.40 |
| 11/05/2026 16:33 | 49 | 227.40 |
| 11/05/2026 16:33 | 194 | 227.40 |
| 11/05/2026 16:33 | 6 | 227.40 |
| 11/05/2026 16:33 | 9 | 227.45 |
| 11/05/2026 16:33 | 66 | 227.45 |
| 11/05/2026 16:33 | 12 | 227.45 |
| 11/05/2026 16:33 | 81 | 227.40 |
| 11/05/2026 16:33 | 7 | 227.40 |
| 11/05/2026 16:33 | 87 | 227.40 |
| 11/05/2026 16:33 | 2 | 227.40 |
| 11/05/2026 16:33 | 72 | 227.40 |
| 11/05/2026 16:33 | 65 | 227.40 |
| 11/05/2026 16:33 | 87 | 227.40 |
| 11/05/2026 16:33 | 22 | 227.40 |
| 11/05/2026 16:33 | 6 | 227.40 |
| 11/05/2026 16:33 | 84 | 227.35 |
| 11/05/2026 16:33 | 25 | 227.35 |
| 11/05/2026 16:33 | 91 | 227.35 |
| 11/05/2026 16:33 | 50 | 227.40 |
| 11/05/2026 16:33 | 31 | 227.40 |
| 11/05/2026 16:33 | 56 | 227.40 |
| 11/05/2026 16:33 | 87 | 227.40 |
| 11/05/2026 16:33 | 21 | 227.35 |
| 11/05/2026 16:33 | 67 | 227.35 |
| 11/05/2026 16:33 | 3 | 227.35 |
| 11/05/2026 16:33 | 4 | 227.35 |
| 11/05/2026 16:33 | 10 | 227.35 |
| 11/05/2026 16:33 | 4 | 227.35 |
| 11/05/2026 16:33 | 3 | 227.35 |
| 11/05/2026 16:33 | 4 | 227.35 |
| 11/05/2026 16:33 | 3 | 227.35 |
| 11/05/2026 16:33 | 4 | 227.35 |
| 11/05/2026 16:33 | 28 | 227.35 |
| 11/05/2026 16:33 | 5 | 227.35 |
| 11/05/2026 16:33 | 1 | 227.45 |
| 11/05/2026 16:33 | 15 | 227.40 |
| 11/05/2026 16:33 | 1 | 227.40 |
| 11/05/2026 16:33 | 1 | 227.40 |
| 11/05/2026 16:33 | 18 | 227.40 |
| 11/05/2026 16:33 | 20 | 227.40 |
| 11/05/2026 16:33 | 65 | 227.45 |
| 11/05/2026 16:33 | 44 | 227.45 |
| 11/05/2026 16:33 | 22 | 227.45 |
| 11/05/2026 16:33 | 115 | 227.50 |
| 11/05/2026 16:33 | 31 | 227.50 |
| 11/05/2026 16:33 | 12 | 227.50 |
| 11/05/2026 16:33 | 13 | 227.50 |
| 11/05/2026 16:33 | 4 | 227.50 |
| 11/05/2026 16:33 | 84 | 227.45 |
| 11/05/2026 16:33 | 23 | 227.45 |
| 11/05/2026 16:33 | 23 | 227.45 |
| 11/05/2026 16:33 | 40 | 227.45 |
| 11/05/2026 16:33 | 10 | 227.40 |
| 11/05/2026 16:33 | 19 | 227.35 |
| 11/05/2026 16:33 | 2 | 227.35 |
| 11/05/2026 16:33 | 29 | 227.35 |
| 11/05/2026 16:33 | 35 | 227.40 |
| 11/05/2026 16:33 | 87 | 227.40 |
| 11/05/2026 16:33 | 22 | 227.40 |
| 11/05/2026 16:33 | 21 | 227.40 |
| 11/05/2026 16:33 | 3 | 227.50 |
| 11/05/2026 16:33 | 10 | 227.50 |
| 11/05/2026 16:33 | 31 | 227.45 |
| 11/05/2026 16:33 | 7 | 227.45 |
| 11/05/2026 16:33 | 17 | 227.45 |
| 11/05/2026 16:33 | 30 | 227.45 |
| 11/05/2026 16:33 | 37 | 227.45 |
| 11/05/2026 16:33 | 16 | 227.55 |
| 11/05/2026 16:33 | 90 | 227.55 |
| 11/05/2026 16:33 | 12 | 227.55 |
| 11/05/2026 16:33 | 16 | 227.50 |
| 11/05/2026 16:33 | 21 | 227.50 |
| 11/05/2026 16:33 | 53 | 227.50 |
| 11/05/2026 16:33 | 99 | 227.50 |
| 11/05/2026 16:33 | 39 | 227.50 |
| 11/05/2026 16:33 | 27 | 227.55 |
| 11/05/2026 16:33 | 26 | 227.55 |
| 11/05/2026 16:33 | 22 | 227.55 |
| 11/05/2026 16:33 | 54 | 227.60 |
| 11/05/2026 16:33 | 61 | 227.55 |
| 11/05/2026 16:33 | 115 | 227.60 |
| 11/05/2026 16:33 | 36 | 227.60 |
| 11/05/2026 16:33 | 14 | 227.60 |
| 11/05/2026 16:33 | 48 | 227.60 |
| 11/05/2026 16:33 | 32 | 227.60 |
| 11/05/2026 16:33 | 22 | 227.60 |
| 11/05/2026 16:33 | 108 | 227.60 |
| 11/05/2026 16:33 | 26 | 227.60 |
| 11/05/2026 16:33 | 126 | 227.60 |
| 11/05/2026 16:33 | 24 | 227.60 |
| 11/05/2026 16:33 | 10 | 227.60 |
| 11/05/2026 16:33 | 22 | 227.60 |
| 11/05/2026 16:33 | 87 | 227.60 |
| 11/05/2026 16:33 | 17 | 227.65 |
| 11/05/2026 16:33 | 48 | 227.65 |
| 11/05/2026 16:33 | 17 | 227.65 |
| 11/05/2026 16:33 | 15 | 227.65 |
| 11/05/2026 16:33 | 5 | 227.65 |
| 11/05/2026 16:33 | 3 | 227.60 |
| 11/05/2026 16:33 | 5 | 227.60 |
| 11/05/2026 16:33 | 75 | 227.60 |
| 11/05/2026 16:33 | 59 | 227.60 |
| 11/05/2026 16:33 | 74 | 227.55 |
| 11/05/2026 16:33 | 26 | 227.55 |
| 11/05/2026 16:33 | 17 | 227.50 |
| 11/05/2026 16:32 | 87 | 227.40 |
| 11/05/2026 16:32 | 55 | 227.40 |
| 11/05/2026 16:32 | 22 | 227.40 |
| 11/05/2026 16:32 | 37 | 227.40 |
| 11/05/2026 16:32 | 10 | 227.45 |
| 11/05/2026 16:32 | 26 | 227.45 |
| 11/05/2026 16:32 | 69 | 227.50 |
| 11/05/2026 16:32 | 81 | 227.50 |
| 11/05/2026 16:32 | 1 | 227.50 |
| 11/05/2026 16:32 | 41 | 227.50 |
| 11/05/2026 16:32 | 19 | 227.50 |
| 11/05/2026 16:32 | 15 | 227.50 |
| 11/05/2026 16:32 | 5 | 227.55 |
| 11/05/2026 16:32 | 12 | 227.55 |
| 11/05/2026 16:32 | 87 | 227.65 |
| 11/05/2026 16:32 | 15 | 227.65 |
| 11/05/2026 16:32 | 53 | 227.65 |
| 11/05/2026 16:32 | 42 | 227.65 |
| 11/05/2026 16:32 | 136 | 227.70 |
| 11/05/2026 16:32 | 24 | 227.70 |
| 11/05/2026 16:32 | 23 | 227.75 |
| 11/05/2026 16:32 | 31 | 227.75 |
| 11/05/2026 16:32 | 55 | 227.75 |
| 11/05/2026 16:32 | 32 | 227.75 |
| 11/05/2026 16:32 | 23 | 227.70 |
| 11/05/2026 16:32 | 73 | 227.70 |
| 11/05/2026 16:32 | 40 | 227.70 |
| 11/05/2026 16:32 | 4 | 227.70 |
| 11/05/2026 16:32 | 23 | 227.70 |
| 11/05/2026 16:32 | 22 | 227.75 |
| 11/05/2026 16:32 | 15 | 227.75 |
| 11/05/2026 16:32 | 15 | 227.75 |
| 11/05/2026 16:32 | 37 | 227.70 |
| 11/05/2026 16:32 | 34 | 227.70 |
| 11/05/2026 16:32 | 49 | 227.65 |
| 11/05/2026 16:32 | 14 | 227.65 |
| 11/05/2026 16:32 | 16 | 227.65 |
| 11/05/2026 16:32 | 1 | 227.65 |
| 11/05/2026 16:32 | 23 | 227.60 |
| 11/05/2026 16:32 | 57 | 227.60 |
| 11/05/2026 16:32 | 21 | 227.65 |
| 11/05/2026 16:32 | 58 | 227.55 |
| 11/05/2026 16:32 | 21 | 227.55 |
| 11/05/2026 16:32 | 27 | 227.60 |
| 11/05/2026 16:32 | 15 | 227.65 |
| 11/05/2026 16:32 | 36 | 227.65 |
| 11/05/2026 16:32 | 87 | 227.65 |
| 11/05/2026 16:32 | 95 | 227.60 |
| 11/05/2026 16:32 | 32 | 227.60 |
| 11/05/2026 16:32 | 23 | 227.60 |
| 11/05/2026 16:32 | 54 | 227.60 |
| 11/05/2026 16:32 | 87 | 227.60 |
| 11/05/2026 16:32 | 25 | 227.60 |
| 11/05/2026 16:32 | 14 | 227.60 |
| 11/05/2026 16:32 | 73 | 227.60 |
| 11/05/2026 16:32 | 1 | 227.60 |
| 11/05/2026 16:32 | 12 | 227.60 |
| 11/05/2026 16:32 | 38 | 227.60 |
| 11/05/2026 16:32 | 4 | 227.65 |
| 11/05/2026 16:32 | 27 | 227.65 |
| 11/05/2026 16:32 | 4 | 227.70 |
| 11/05/2026 16:32 | 23 | 227.70 |
| 11/05/2026 16:32 | 28 | 227.70 |
| 11/05/2026 16:32 | 2 | 227.65 |
| 11/05/2026 16:32 | 14 | 227.65 |
| 11/05/2026 16:32 | 66 | 227.65 |
| 11/05/2026 16:32 | 24 | 227.55 |
| 11/05/2026 16:32 | 35 | 227.55 |
| 11/05/2026 16:32 | 37 | 227.55 |
| 11/05/2026 16:32 | 30 | 227.55 |
| 11/05/2026 16:32 | 3 | 227.55 |
| 11/05/2026 16:32 | 44 | 227.55 |
| 11/05/2026 16:32 | 87 | 227.60 |
| 11/05/2026 16:32 | 3 | 227.60 |
| 11/05/2026 16:32 | 28 | 227.60 |
| 11/05/2026 16:32 | 36 | 227.60 |
| 11/05/2026 16:32 | 10 | 227.50 |
| 11/05/2026 16:32 | 19 | 227.50 |
| 11/05/2026 16:31 | 62 | 227.55 |
| 11/05/2026 16:31 | 39 | 227.55 |
| 11/05/2026 16:31 | 29 | 227.55 |
| 11/05/2026 16:31 | 14 | 227.55 |
| 11/05/2026 16:31 | 46 | 227.55 |
| 11/05/2026 16:31 | 7 | 227.55 |
| 11/05/2026 16:31 | 4 | 227.55 |
| 11/05/2026 16:31 | 2 | 227.55 |
| 11/05/2026 16:31 | 2 | 227.50 |
| 11/05/2026 16:31 | 69 | 227.50 |
| 11/05/2026 16:31 | 18 | 227.50 |
| 11/05/2026 16:31 | 2 | 227.55 |
| 11/05/2026 16:31 | 9 | 227.50 |
| 11/05/2026 16:31 | 32 | 227.50 |
| 11/05/2026 16:31 | 79 | 227.50 |
| 11/05/2026 16:31 | 36 | 227.50 |
| 11/05/2026 16:31 | 19 | 227.50 |
| 11/05/2026 16:31 | 22 | 227.50 |
| 11/05/2026 16:31 | 27 | 227.45 |
| 11/05/2026 16:31 | 42 | 227.45 |
| 11/05/2026 16:31 | 54 | 227.40 |
| 11/05/2026 16:31 | 51 | 227.40 |
| 11/05/2026 16:31 | 2 | 227.45 |
| 11/05/2026 16:31 | 4 | 227.45 |
| 11/05/2026 16:31 | 13 | 227.45 |
| 11/05/2026 16:31 | 9 | 227.45 |
| 11/05/2026 16:31 | 6 | 227.45 |
| 11/05/2026 16:31 | 31 | 227.45 |
| 11/05/2026 16:31 | 16 | 227.45 |
| 11/05/2026 16:31 | 87 | 227.40 |
| 11/05/2026 16:31 | 5 | 227.40 |
| 11/05/2026 16:31 | 76 | 227.40 |
| 11/05/2026 16:31 | 70 | 227.40 |
| 11/05/2026 16:31 | 42 | 227.40 |
| 11/05/2026 16:31 | 17 | 227.40 |
| 11/05/2026 16:31 | 70 | 227.40 |
| 11/05/2026 16:31 | 10 | 227.35 |
| 11/05/2026 16:31 | 103 | 227.35 |
| 11/05/2026 16:31 | 15 | 227.40 |
| 11/05/2026 16:31 | 87 | 227.50 |
| 11/05/2026 16:31 | 18 | 227.45 |
| 11/05/2026 16:31 | 22 | 227.45 |
| 11/05/2026 16:31 | 13 | 227.55 |
| 11/05/2026 16:31 | 87 | 227.50 |
| 11/05/2026 16:31 | 4 | 227.50 |
| 11/05/2026 16:31 | 11 | 227.50 |
| 11/05/2026 16:31 | 68 | 227.50 |
| 11/05/2026 16:31 | 17 | 227.50 |
| 11/05/2026 16:31 | 60 | 227.50 |
| 11/05/2026 16:31 | 4 | 227.55 |
| 11/05/2026 16:31 | 26 | 227.55 |
| 11/05/2026 16:31 | 5 | 227.65 |
| 11/05/2026 16:31 | 80 | 227.60 |
| 11/05/2026 16:31 | 55 | 227.60 |
| 11/05/2026 16:31 | 32 | 227.60 |
| 11/05/2026 16:31 | 25 | 227.60 |
| 11/05/2026 16:31 | 27 | 227.60 |
| 11/05/2026 16:31 | 67 | 227.60 |
| 11/05/2026 16:31 | 26 | 227.60 |
| 11/05/2026 16:31 | 8 | 227.60 |
| 11/05/2026 16:31 | 115 | 227.60 |
| 11/05/2026 16:31 | 21 | 227.65 |
| 11/05/2026 16:31 | 17 | 227.70 |
| 11/05/2026 16:31 | 3 | 227.70 |
| 11/05/2026 16:31 | 12 | 227.70 |
| 11/05/2026 16:31 | 87 | 227.70 |
| 11/05/2026 16:31 | 17 | 227.65 |
| 11/05/2026 16:31 | 22 | 227.60 |
| 11/05/2026 16:31 | 34 | 227.60 |
| 11/05/2026 16:31 | 34 | 227.60 |
| 11/05/2026 16:31 | 51 | 227.60 |
| 11/05/2026 16:31 | 22 | 227.60 |
| 11/05/2026 16:31 | 26 | 227.55 |
| 11/05/2026 16:31 | 87 | 227.55 |
| 11/05/2026 16:31 | 116 | 227.50 |
| 11/05/2026 16:31 | 29 | 227.50 |
| 11/05/2026 16:31 | 14 | 227.50 |
| 11/05/2026 16:31 | 21 | 227.50 |
| 11/05/2026 16:31 | 21 | 227.50 |
| 11/05/2026 16:31 | 67 | 227.45 |
| 11/05/2026 16:31 | 60 | 227.45 |
| 11/05/2026 16:31 | 27 | 227.45 |
| 11/05/2026 16:31 | 14 | 227.45 |
| 11/05/2026 16:31 | 36 | 227.45 |
| 11/05/2026 16:31 | 16 | 227.45 |
| 11/05/2026 16:31 | 87 | 227.40 |
| 11/05/2026 16:31 | 81 | 227.40 |
| 11/05/2026 16:31 | 22 | 227.35 |
| 11/05/2026 16:31 | 9 | 227.35 |
| 11/05/2026 16:31 | 65 | 227.35 |
| 11/05/2026 16:31 | 13 | 227.30 |
| 11/05/2026 16:31 | 14 | 227.30 |
| 11/05/2026 16:31 | 87 | 227.35 |
| 11/05/2026 16:31 | 39 | 227.35 |
| 11/05/2026 16:31 | 109 | 227.35 |
| 11/05/2026 16:31 | 87 | 227.35 |
| 11/05/2026 16:31 | 27 | 227.35 |
| 11/05/2026 16:31 | 69 | 227.35 |
| 11/05/2026 16:31 | 18 | 227.35 |
| 11/05/2026 16:31 | 87 | 227.35 |
| 11/05/2026 16:31 | 87 | 227.35 |
| 11/05/2026 16:31 | 26 | 227.35 |
| 11/05/2026 16:31 | 47 | 227.35 |
| 11/05/2026 16:31 | 109 | 227.35 |
| 11/05/2026 16:31 | 36 | 227.35 |
| 11/05/2026 16:31 | 26 | 227.35 |
| 11/05/2026 16:31 | 27 | 227.35 |
| 11/05/2026 16:31 | 87 | 227.35 |
| 11/05/2026 16:31 | 27 | 227.40 |
| 11/05/2026 16:31 | 1 | 227.45 |
| 11/05/2026 16:31 | 55 | 227.45 |
| 11/05/2026 16:31 | 45 | 227.40 |
| 11/05/2026 16:31 | 43 | 227.40 |
| 11/05/2026 16:31 | 22 | 227.40 |
| 11/05/2026 16:31 | 7 | 227.40 |
| 11/05/2026 16:31 | 3 | 227.40 |
| 11/05/2026 16:31 | 3 | 227.40 |
| 11/05/2026 16:31 | 26 | 227.30 |
| 11/05/2026 16:31 | 87 | 227.35 |
| 11/05/2026 16:31 | 16 | 227.35 |
| 11/05/2026 16:30 | 87 | 227.35 |
| 11/05/2026 16:30 | 20 | 227.35 |
| 11/05/2026 16:30 | 81 | 227.35 |
| 11/05/2026 16:30 | 87 | 227.45 |
| 11/05/2026 16:30 | 50 | 227.45 |
| 11/05/2026 16:30 | 1 | 227.45 |
| 11/05/2026 16:30 | 76 | 227.45 |
| 11/05/2026 16:30 | 27 | 227.45 |
| 11/05/2026 16:30 | 27 | 227.45 |
| 11/05/2026 16:30 | 87 | 227.45 |
| 11/05/2026 16:30 | 17 | 227.50 |
| 11/05/2026 16:30 | 16 | 227.50 |
| 11/05/2026 16:30 | 1 | 227.45 |
| 11/05/2026 16:30 | 42 | 227.45 |
| 11/05/2026 16:30 | 27 | 227.45 |
| 11/05/2026 16:30 | 5 | 227.45 |
| 11/05/2026 16:30 | 16 | 227.45 |
| 11/05/2026 16:30 | 24 | 227.45 |
| 11/05/2026 16:30 | 6 | 227.40 |
| 11/05/2026 16:30 | 20 | 227.40 |
| 11/05/2026 16:30 | 60 | 227.40 |
| 11/05/2026 16:30 | 1 | 227.40 |
| 11/05/2026 16:30 | 26 | 227.40 |
| 11/05/2026 16:30 | 65 | 227.40 |
| 11/05/2026 16:30 | 27 | 227.40 |
| 11/05/2026 16:30 | 20 | 227.40 |
| 11/05/2026 16:30 | 1 | 227.40 |
| 11/05/2026 16:30 | 2 | 227.40 |
| 11/05/2026 16:30 | 69 | 227.40 |
| 11/05/2026 16:30 | 8 | 227.40 |
| 11/05/2026 16:30 | 3 | 227.40 |
| 11/05/2026 16:30 | 80 | 227.40 |
| 11/05/2026 16:30 | 87 | 227.40 |
| 11/05/2026 16:30 | 11 | 227.40 |
| 11/05/2026 16:30 | 44 | 227.40 |
| 11/05/2026 16:30 | 47 | 227.40 |
| 11/05/2026 16:30 | 4 | 227.45 |
| 11/05/2026 16:30 | 22 | 227.45 |
| 11/05/2026 16:30 | 34 | 227.45 |
| 11/05/2026 16:30 | 10 | 227.45 |
| 11/05/2026 16:30 | 87 | 227.50 |
| 11/05/2026 16:30 | 31 | 227.50 |
| 11/05/2026 16:30 | 22 | 227.50 |
| 11/05/2026 16:30 | 65 | 227.50 |
| 11/05/2026 16:30 | 79 | 227.50 |
| 11/05/2026 16:30 | 132 | 227.55 |
| 11/05/2026 16:30 | 65 | 227.60 |
| 11/05/2026 16:30 | 33 | 227.60 |
| 11/05/2026 16:30 | 8 | 227.60 |
| 11/05/2026 16:30 | 20 | 227.60 |
| 11/05/2026 16:30 | 65 | 227.55 |
| 11/05/2026 16:30 | 20 | 227.50 |
| 11/05/2026 16:30 | 15 | 227.50 |
| 11/05/2026 16:30 | 15 | 227.50 |
| 11/05/2026 16:30 | 23 | 227.45 |
| 11/05/2026 16:30 | 15 | 227.45 |
| 11/05/2026 16:30 | 24 | 227.45 |
| 11/05/2026 16:30 | 87 | 227.45 |
| 11/05/2026 16:30 | 19 | 227.40 |
| 11/05/2026 16:30 | 30 | 227.40 |
| 11/05/2026 16:30 | 14 | 227.40 |
| 11/05/2026 16:30 | 17 | 227.40 |
| 11/05/2026 16:30 | 64 | 227.40 |
| 11/05/2026 16:30 | 14 | 227.40 |
| 11/05/2026 16:30 | 58 | 227.40 |
| 11/05/2026 16:30 | 16 | 227.40 |
| 11/05/2026 16:30 | 20 | 227.40 |
| 11/05/2026 16:30 | 10 | 227.35 |
| 11/05/2026 16:30 | 85 | 227.35 |
| 11/05/2026 16:30 | 41 | 227.35 |
| 11/05/2026 16:30 | 87 | 227.35 |
| 11/05/2026 16:30 | 5 | 227.25 |
| 11/05/2026 16:30 | 24 | 227.25 |
| 11/05/2026 16:30 | 5 | 227.25 |
| 11/05/2026 16:30 | 85 | 227.25 |
| 11/05/2026 16:30 | 24 | 227.30 |
| 11/05/2026 16:30 | 24 | 227.30 |
| 11/05/2026 16:30 | 1 | 227.30 |
| 11/05/2026 16:30 | 25 | 227.30 |
| 11/05/2026 16:30 | 22 | 227.30 |
| 11/05/2026 16:30 | 19 | 227.30 |
| 11/05/2026 16:30 | 4 | 227.30 |
| 11/05/2026 16:30 | 11 | 227.35 |
| 11/05/2026 16:30 | 21 | 227.30 |
| 11/05/2026 16:30 | 17 | 227.30 |
| 11/05/2026 16:30 | 60 | 227.35 |
| 11/05/2026 16:30 | 7 | 227.35 |
| 11/05/2026 16:30 | 19 | 227.35 |
| 11/05/2026 16:30 | 19 | 227.35 |
| 11/05/2026 16:30 | 11 | 227.35 |
| 11/05/2026 16:30 | 87 | 227.30 |
| 11/05/2026 16:30 | 28 | 227.30 |
| 11/05/2026 16:30 | 59 | 227.30 |
| 11/05/2026 16:30 | 6 | 227.30 |
| 11/05/2026 16:30 | 6 | 227.30 |
| 11/05/2026 16:30 | 11 | 227.30 |
| 11/05/2026 16:30 | 8 | 227.30 |
| 11/05/2026 16:30 | 15 | 227.30 |
| 11/05/2026 16:30 | 17 | 227.30 |
| 11/05/2026 16:30 | 16 | 227.30 |
| 11/05/2026 16:30 | 6 | 227.25 |
| 11/05/2026 16:29 | 87 | 227.25 |
| 11/05/2026 16:29 | 17 | 227.25 |
| 11/05/2026 16:29 | 59 | 227.25 |
| 11/05/2026 16:29 | 15 | 227.20 |
| 11/05/2026 16:29 | 4 | 227.20 |
| 11/05/2026 16:29 | 65 | 227.25 |
| 11/05/2026 16:29 | 32 | 227.25 |
| 11/05/2026 16:29 | 20 | 227.25 |
| 11/05/2026 16:29 | 58 | 227.25 |
| 11/05/2026 16:29 | 5 | 227.25 |
| 11/05/2026 16:29 | 21 | 227.25 |
| 11/05/2026 16:29 | 17 | 227.25 |
| 11/05/2026 16:29 | 16 | 227.25 |
| 11/05/2026 16:29 | 87 | 227.25 |
| 11/05/2026 16:29 | 46 | 227.20 |
| 11/05/2026 16:29 | 2 | 227.25 |
| 11/05/2026 16:29 | 54 | 227.20 |
| 11/05/2026 16:29 | 16 | 227.20 |
| 11/05/2026 16:29 | 3 | 227.20 |
| 11/05/2026 16:29 | 87 | 227.20 |
| 11/05/2026 16:29 | 61 | 227.20 |
| 11/05/2026 16:29 | 25 | 227.20 |
| 11/05/2026 16:29 | 6 | 227.20 |
| 11/05/2026 16:29 | 36 | 227.15 |
| 11/05/2026 16:29 | 10 | 227.15 |
| 11/05/2026 16:29 | 17 | 227.15 |
| 11/05/2026 16:29 | 59 | 227.15 |
| 11/05/2026 16:29 | 23 | 227.10 |
| 11/05/2026 16:29 | 26 | 227.10 |
| 11/05/2026 16:29 | 35 | 227.10 |
| 11/05/2026 16:29 | 11 | 227.10 |
| 11/05/2026 16:29 | 7 | 227.05 |
| 11/05/2026 16:29 | 28 | 227.025 |
| 11/05/2026 16:29 | 18 | 227.05 |
| 11/05/2026 16:29 | 12 | 227.05 |
| 11/05/2026 16:29 | 20 | 227.05 |
| 11/05/2026 16:29 | 28 | 227.05 |
| 11/05/2026 16:29 | 2 | 227.00 |
| 11/05/2026 16:29 | 48 | 227.00 |
| 11/05/2026 16:29 | 77 | 227.00 |
| 11/05/2026 16:29 | 171 | 227.00 |
| 11/05/2026 16:29 | 151 | 227.00 |
| 11/05/2026 16:29 | 87 | 227.00 |
| 11/05/2026 16:29 | 36 | 227.00 |
| 11/05/2026 16:29 | 6 | 227.00 |
| 11/05/2026 16:29 | 47 | 227.00 |
| 11/05/2026 16:29 | 31 | 227.00 |
| 11/05/2026 16:29 | 39 | 227.00 |
| 11/05/2026 16:29 | 14 | 227.00 |
| 11/05/2026 16:29 | 7 | 227.00 |
| 11/05/2026 16:29 | 11 | 226.95 |
| 11/05/2026 16:29 | 36 | 226.95 |
| 11/05/2026 16:29 | 7 | 227.00 |
| 11/05/2026 16:29 | 3 | 227.00 |
| 11/05/2026 16:29 | 4 | 226.90 |
| 11/05/2026 16:28 | 25 | 226.90 |
| 11/05/2026 16:28 | 61 | 226.90 |
| 11/05/2026 16:28 | 85 | 226.90 |
| 11/05/2026 16:28 | 87 | 226.90 |
| 11/05/2026 16:28 | 26 | 227.00 |
| 11/05/2026 16:28 | 31 | 227.00 |
| 11/05/2026 16:28 | 87 | 227.05 |
| 11/05/2026 16:28 | 62 | 227.05 |
| 11/05/2026 16:28 | 5 | 227.05 |
| 11/05/2026 16:28 | 28 | 227.05 |
| 11/05/2026 16:28 | 20 | 227.10 |
| 11/05/2026 16:28 | 38 | 227.10 |
| 11/05/2026 16:28 | 48 | 227.10 |
| 11/05/2026 16:28 | 48 | 227.10 |
| 11/05/2026 16:28 | 16 | 227.20 |
| 11/05/2026 16:28 | 43 | 227.20 |
| 11/05/2026 16:28 | 28 | 227.20 |
| 11/05/2026 16:28 | 16 | 227.20 |
| 11/05/2026 16:28 | 13 | 227.20 |
| 11/05/2026 16:28 | 1 | 227.20 |
| 11/05/2026 16:28 | 36 | 227.15 |
| 11/05/2026 16:28 | 51 | 227.15 |
| 11/05/2026 16:28 | 67 | 227.15 |
| 11/05/2026 16:28 | 79 | 227.10 |
| 11/05/2026 16:28 | 8 | 227.10 |
| 11/05/2026 16:28 | 25 | 227.10 |
| 11/05/2026 16:28 | 49 | 227.10 |
| 11/05/2026 16:28 | 62 | 227.10 |
| 11/05/2026 16:28 | 15 | 227.10 |
| 11/05/2026 16:28 | 1 | 227.10 |
| 11/05/2026 16:28 | 20 | 227.15 |
| 11/05/2026 16:28 | 5 | 227.20 |
| 11/05/2026 16:28 | 15 | 227.20 |
| 11/05/2026 16:28 | 14 | 227.20 |
| 11/05/2026 16:28 | 14 | 227.20 |
| 11/05/2026 16:28 | 49 | 227.10 |
| 11/05/2026 16:28 | 10 | 227.15 |
| 11/05/2026 16:28 | 34 | 227.15 |
| 11/05/2026 16:28 | 22 | 227.15 |
| 11/05/2026 16:28 | 39 | 227.15 |
| 11/05/2026 16:28 | 18 | 227.15 |
| 11/05/2026 16:28 | 85 | 227.15 |
| 11/05/2026 16:28 | 26 | 227.10 |
| 11/05/2026 16:28 | 3 | 227.05 |
| 11/05/2026 16:28 | 87 | 227.10 |
| 11/05/2026 16:28 | 41 | 227.10 |
| 11/05/2026 16:28 | 85 | 227.10 |
| 11/05/2026 16:28 | 13 | 227.15 |
| 11/05/2026 16:28 | 20 | 227.15 |
| 11/05/2026 16:28 | 111 | 227.15 |
| 11/05/2026 16:28 | 28 | 227.15 |
| 11/05/2026 16:28 | 7 | 227.15 |
| 11/05/2026 16:28 | 17 | 227.15 |
| 11/05/2026 16:28 | 9 | 227.15 |
| 11/05/2026 16:28 | 13 | 227.15 |
| 11/05/2026 16:28 | 21 | 227.15 |
| 11/05/2026 16:28 | 5 | 227.15 |
| 11/05/2026 16:28 | 46 | 227.15 |
| 11/05/2026 16:28 | 12 | 227.15 |
| 11/05/2026 16:28 | 19 | 227.10 |
| 11/05/2026 16:28 | 7 | 227.10 |
| 11/05/2026 16:28 | 81 | 227.10 |
| 11/05/2026 16:28 | 6 | 227.10 |
| 11/05/2026 16:28 | 16 | 227.10 |
| 11/05/2026 16:28 | 6 | 227.05 |
| 11/05/2026 16:28 | 41 | 227.05 |
| 11/05/2026 16:28 | 15 | 227.05 |
| 11/05/2026 16:28 | 6 | 227.00 |
| 11/05/2026 16:28 | 1 | 227.00 |
| 11/05/2026 16:28 | 12 | 227.00 |
| 11/05/2026 16:28 | 44 | 227.00 |
| 11/05/2026 16:28 | 26 | 227.00 |
| 11/05/2026 16:28 | 17 | 227.00 |
| 11/05/2026 16:28 | 24 | 227.00 |
| 11/05/2026 16:28 | 19 | 227.00 |
| 11/05/2026 16:28 | 25 | 227.00 |
| 11/05/2026 16:28 | 16 | 227.00 |
| 11/05/2026 16:28 | 60 | 227.00 |
| 11/05/2026 16:28 | 14 | 227.00 |
| 11/05/2026 16:28 | 15 | 226.85 |
| 11/05/2026 16:28 | 43 | 226.85 |
| 11/05/2026 16:28 | 44 | 226.90 |
| 11/05/2026 16:28 | 33 | 226.90 |
| 11/05/2026 16:28 | 10 | 226.90 |
| 11/05/2026 16:28 | 46 | 226.90 |
| 11/05/2026 16:28 | 87 | 226.90 |
| 11/05/2026 16:28 | 2 | 226.90 |
| 11/05/2026 16:28 | 17 | 226.90 |
| 11/05/2026 16:28 | 81 | 226.90 |
| 11/05/2026 16:28 | 79 | 226.90 |
| 11/05/2026 16:28 | 45 | 226.90 |
| 11/05/2026 16:28 | 24 | 226.90 |
| 11/05/2026 16:28 | 26 | 226.90 |
| 11/05/2026 16:28 | 7 | 226.95 |
| 11/05/2026 16:28 | 51 | 226.95 |
| 11/05/2026 16:28 | 52 | 226.95 |
| 11/05/2026 16:28 | 87 | 226.90 |
| 11/05/2026 16:28 | 55 | 226.90 |
| 11/05/2026 16:28 | 15 | 226.90 |
| 11/05/2026 16:28 | 7 | 226.90 |
| 11/05/2026 16:28 | 5 | 226.90 |
| 11/05/2026 16:28 | 15 | 226.85 |
| 11/05/2026 16:28 | 19 | 226.85 |
| 11/05/2026 16:28 | 12 | 226.85 |
| 11/05/2026 16:28 | 11 | 226.80 |
| 11/05/2026 16:28 | 11 | 226.80 |
| 11/05/2026 16:28 | 21 | 226.80 |
| 11/05/2026 16:28 | 14 | 226.80 |
| 11/05/2026 16:28 | 55 | 226.80 |
| 11/05/2026 16:28 | 3 | 226.75 |
| 11/05/2026 16:28 | 26 | 226.80 |
| 11/05/2026 16:28 | 61 | 226.80 |
| 11/05/2026 16:28 | 9 | 226.80 |
| 11/05/2026 16:28 | 26 | 226.80 |
| 11/05/2026 16:28 | 18 | 226.80 |
| 11/05/2026 16:28 | 13 | 226.75 |
| 11/05/2026 16:28 | 15 | 226.75 |
| 11/05/2026 16:28 | 27 | 226.75 |
| 11/05/2026 16:28 | 9 | 226.75 |
| 11/05/2026 16:28 | 1 | 226.75 |
| 11/05/2026 16:28 | 23 | 226.75 |
| 11/05/2026 16:28 | 19 | 226.75 |
| 11/05/2026 16:28 | 42 | 226.75 |
| 11/05/2026 16:28 | 39 | 226.80 |
| 11/05/2026 16:28 | 27 | 226.80 |
| 11/05/2026 16:28 | 60 | 226.80 |
| 11/05/2026 16:28 | 5 | 226.80 |
| 11/05/2026 16:28 | 26 | 226.80 |
| 11/05/2026 16:28 | 39 | 226.80 |
| 11/05/2026 16:28 | 28 | 226.80 |
| 11/05/2026 16:28 | 67 | 226.80 |
| 11/05/2026 16:28 | 18 | 226.80 |
| 11/05/2026 16:28 | 1 | 226.80 |
| 11/05/2026 16:28 | 12 | 226.80 |
| 11/05/2026 16:28 | 27 | 226.80 |
| 11/05/2026 16:28 | 28 | 226.75 |
| 11/05/2026 16:28 | 108 | 226.70 |
| 11/05/2026 16:28 | 14 | 226.70 |
| 11/05/2026 16:28 | 73 | 226.70 |
| 11/05/2026 16:28 | 35 | 226.70 |
| 11/05/2026 16:28 | 21 | 226.70 |
| 11/05/2026 16:28 | 52 | 226.65 |
| 11/05/2026 16:28 | 23 | 226.65 |
| 11/05/2026 16:28 | 25 | 226.65 |
| 11/05/2026 16:28 | 45 | 226.65 |
| 11/05/2026 16:28 | 31 | 226.65 |
| 11/05/2026 16:28 | 9 | 226.75 |
| 11/05/2026 16:28 | 12 | 226.75 |
| 11/05/2026 16:28 | 4 | 226.75 |
| 11/05/2026 16:28 | 12 | 226.75 |
| 11/05/2026 16:28 | 1 | 226.75 |
| 11/05/2026 16:28 | 23 | 226.70 |
| 11/05/2026 16:28 | 8 | 226.70 |
| 11/05/2026 16:28 | 45 | 226.70 |
| 11/05/2026 16:27 | 50 | 226.75 |
| 11/05/2026 16:27 | 6 | 226.75 |
| 11/05/2026 16:27 | 10 | 226.75 |
| 11/05/2026 16:27 | 14 | 226.75 |
| 11/05/2026 16:27 | 14 | 226.75 |
| 11/05/2026 16:27 | 9 | 226.75 |
| 11/05/2026 16:27 | 10 | 226.70 |
| 11/05/2026 16:27 | 17 | 226.65 |
| 11/05/2026 16:27 | 23 | 226.65 |
| 11/05/2026 16:27 | 23 | 226.70 |
| 11/05/2026 16:27 | 14 | 226.75 |
| 11/05/2026 16:27 | 13 | 226.75 |
| 11/05/2026 16:27 | 11 | 226.70 |
| 11/05/2026 16:27 | 5 | 226.70 |
| 11/05/2026 16:27 | 8 | 226.70 |
| 11/05/2026 16:27 | 9 | 226.70 |
| 11/05/2026 16:27 | 30 | 226.70 |
| 11/05/2026 16:27 | 1 | 226.70 |
| 11/05/2026 16:27 | 18 | 226.70 |
| 11/05/2026 16:27 | 2 | 226.70 |
| 11/05/2026 16:27 | 31 | 226.70 |
| 11/05/2026 16:27 | 17 | 226.70 |
| 11/05/2026 16:27 | 10 | 226.65 |
| 11/05/2026 16:27 | 6 | 226.65 |
| 11/05/2026 16:27 | 12 | 226.65 |
| 11/05/2026 16:27 | 9 | 226.65 |
| 11/05/2026 16:27 | 7 | 226.65 |
| 11/05/2026 16:27 | 29 | 226.65 |
| 11/05/2026 16:27 | 3 | 226.65 |
| 11/05/2026 16:27 | 13 | 226.65 |
| 11/05/2026 16:27 | 11 | 226.65 |
| 11/05/2026 16:27 | 14 | 226.65 |
| 11/05/2026 16:27 | 9 | 226.65 |
| 11/05/2026 16:27 | 57 | 226.60 |
| 11/05/2026 16:27 | 11 | 226.60 |
| 11/05/2026 16:27 | 17 | 226.55 |
| 11/05/2026 16:27 | 23 | 226.55 |
| 11/05/2026 16:27 | 19 | 226.60 |
| 11/05/2026 16:27 | 13 | 226.60 |
| 11/05/2026 16:27 | 9 | 226.60 |
| 11/05/2026 16:27 | 9 | 226.60 |
| 11/05/2026 16:27 | 10 | 226.60 |
| 11/05/2026 16:27 | 9 | 226.60 |
| 11/05/2026 16:27 | 23 | 226.55 |
| 11/05/2026 16:27 | 15 | 226.55 |
| 11/05/2026 16:27 | 7 | 226.55 |
| 11/05/2026 16:27 | 5 | 226.50 |
| 11/05/2026 16:27 | 23 | 226.50 |
| 11/05/2026 16:27 | 87 | 226.50 |
| 11/05/2026 16:27 | 23 | 226.50 |
| 11/05/2026 16:27 | 11 | 226.50 |
| 11/05/2026 16:27 | 11 | 226.45 |
| 11/05/2026 16:27 | 77 | 226.45 |
| 11/05/2026 16:27 | 74 | 226.45 |
| 11/05/2026 16:27 | 67 | 226.45 |
| 11/05/2026 16:27 | 18 | 226.45 |
| 11/05/2026 16:27 | 19 | 226.40 |
| 11/05/2026 16:27 | 29 | 226.35 |
| 11/05/2026 16:27 | 13 | 226.40 |
| 11/05/2026 16:27 | 5 | 226.40 |
| 11/05/2026 16:27 | 23 | 226.40 |
| 11/05/2026 16:27 | 63 | 226.40 |
| 11/05/2026 16:27 | 7 | 226.40 |
| 11/05/2026 16:27 | 44 | 226.40 |
| 11/05/2026 16:27 | 31 | 226.45 |
| 11/05/2026 16:27 | 9 | 226.45 |
| 11/05/2026 16:27 | 29 | 226.45 |
| 11/05/2026 16:27 | 34 | 226.45 |
| 11/05/2026 16:27 | 23 | 226.45 |
| 11/05/2026 16:27 | 26 | 226.45 |
| 11/05/2026 16:27 | 1 | 226.45 |
| 11/05/2026 16:27 | 1 | 226.50 |
| 11/05/2026 16:27 | 12 | 226.50 |
| 11/05/2026 16:27 | 11 | 226.50 |
| 11/05/2026 16:27 | 19 | 226.50 |
| 11/05/2026 16:27 | 9 | 226.50 |
| 11/05/2026 16:27 | 8 | 226.45 |
| 11/05/2026 16:27 | 39 | 226.45 |
| 11/05/2026 16:27 | 20 | 226.45 |
| 11/05/2026 16:27 | 23 | 226.50 |
| 11/05/2026 16:27 | 36 | 226.50 |
| 11/05/2026 16:27 | 16 | 226.50 |
| 11/05/2026 16:27 | 19 | 226.50 |
| 11/05/2026 16:27 | 2 | 226.50 |
| 11/05/2026 16:27 | 1 | 226.50 |
| 11/05/2026 16:27 | 2 | 226.50 |
| 11/05/2026 16:27 | 1 | 226.50 |
| 11/05/2026 16:27 | 3 | 226.50 |
| 11/05/2026 16:27 | 40 | 226.50 |
| 11/05/2026 16:27 | 18 | 226.50 |
| 11/05/2026 16:27 | 5 | 226.50 |
| 11/05/2026 16:27 | 23 | 226.55 |
| 11/05/2026 16:27 | 1 | 226.55 |
| 11/05/2026 16:27 | 15 | 226.55 |
| 11/05/2026 16:27 | 28 | 226.55 |
| 11/05/2026 16:27 | 73 | 226.55 |
| 11/05/2026 16:27 | 23 | 226.60 |
| 11/05/2026 16:27 | 21 | 226.60 |
| 11/05/2026 16:27 | 3 | 226.60 |
| 11/05/2026 16:27 | 2 | 226.60 |
| 11/05/2026 16:27 | 41 | 226.65 |
| 11/05/2026 16:27 | 57 | 226.65 |
| 11/05/2026 16:27 | 44 | 226.65 |
| 11/05/2026 16:27 | 43 | 226.65 |
| 11/05/2026 16:27 | 7 | 226.65 |
| 11/05/2026 16:27 | 27 | 226.65 |
| 11/05/2026 16:27 | 10 | 226.60 |
| 11/05/2026 16:27 | 1 | 226.60 |
| 11/05/2026 16:27 | 2 | 226.60 |
| 11/05/2026 16:27 | 29 | 226.60 |
| 11/05/2026 16:27 | 23 | 226.60 |
| 11/05/2026 16:27 | 23 | 226.60 |
| 11/05/2026 16:27 | 33 | 226.60 |
| 11/05/2026 16:27 | 48 | 226.60 |
| 11/05/2026 16:27 | 23 | 226.60 |
| 11/05/2026 16:27 | 46 | 226.60 |
| 11/05/2026 16:27 | 23 | 226.60 |
| 11/05/2026 16:27 | 13 | 226.60 |
| 11/05/2026 16:27 | 22 | 226.60 |
| 11/05/2026 16:27 | 20 | 226.60 |
| 11/05/2026 16:27 | 3 | 226.60 |
| 11/05/2026 16:27 | 1 | 226.60 |
| 11/05/2026 16:27 | 1 | 226.60 |
| 11/05/2026 16:27 | 2 | 226.60 |
| 11/05/2026 16:27 | 2 | 226.60 |
| 11/05/2026 16:27 | 51 | 226.625 |
| 11/05/2026 16:27 | 50 | 226.65 |
| 11/05/2026 16:27 | 84 | 226.65 |
| 11/05/2026 16:27 | 53 | 226.70 |
| 11/05/2026 16:27 | 31 | 226.70 |
| 11/05/2026 16:27 | 62 | 226.70 |
| 11/05/2026 16:27 | 25 | 226.70 |
| 11/05/2026 16:27 | 21 | 226.75 |
| 11/05/2026 16:27 | 4 | 226.80 |
| 11/05/2026 16:26 | 13 | 226.75 |
| 11/05/2026 16:26 | 37 | 226.80 |
| 11/05/2026 16:26 | 46 | 226.80 |
| 11/05/2026 16:26 | 88 | 226.80 |
| 11/05/2026 16:26 | 42 | 226.80 |
| 11/05/2026 16:26 | 8 | 226.90 |
| 11/05/2026 16:26 | 32 | 226.90 |
| 11/05/2026 16:26 | 19 | 226.90 |
| 11/05/2026 16:26 | 9 | 226.90 |
| 11/05/2026 16:26 | 77 | 226.95 |
| 11/05/2026 16:26 | 23 | 226.95 |
| 11/05/2026 16:26 | 87 | 226.95 |
| 11/05/2026 16:26 | 87 | 226.95 |
| 11/05/2026 16:26 | 14 | 226.95 |
| 11/05/2026 16:26 | 15 | 226.95 |
| 11/05/2026 16:26 | 99 | 226.95 |
| 11/05/2026 16:26 | 101 | 226.95 |
| 11/05/2026 16:26 | 11 | 226.95 |
| 11/05/2026 16:26 | 6 | 226.95 |
| 11/05/2026 16:26 | 6 | 226.95 |
| 11/05/2026 16:26 | 3 | 226.95 |
| 11/05/2026 16:26 | 3 | 226.95 |
| 11/05/2026 16:26 | 27 | 226.90 |
| 11/05/2026 16:26 | 45 | 226.85 |
| 11/05/2026 16:26 | 87 | 226.85 |
| 11/05/2026 16:26 | 131 | 226.85 |
| 11/05/2026 16:26 | 23 | 226.85 |
| 11/05/2026 16:26 | 16 | 226.85 |
| 11/05/2026 16:26 | 87 | 226.85 |
| 11/05/2026 16:26 | 24 | 226.85 |
| 11/05/2026 16:26 | 5 | 226.80 |
| 11/05/2026 16:26 | 20 | 226.80 |
| 11/05/2026 16:26 | 23 | 226.80 |
| 11/05/2026 16:26 | 30 | 226.80 |
| 11/05/2026 16:26 | 4 | 226.80 |
| 11/05/2026 16:26 | 43 | 226.75 |
| 11/05/2026 16:26 | 25 | 226.75 |
| 11/05/2026 16:26 | 5 | 226.70 |
| 11/05/2026 16:26 | 21 | 226.70 |
| 11/05/2026 16:26 | 52 | 226.70 |
| 11/05/2026 16:26 | 70 | 226.70 |
| 11/05/2026 16:26 | 13 | 226.75 |
| 11/05/2026 16:26 | 39 | 226.75 |
| 11/05/2026 16:26 | 66 | 226.75 |
| 11/05/2026 16:26 | 44 | 226.75 |
| 11/05/2026 16:26 | 15 | 226.75 |
| 11/05/2026 16:26 | 87 | 226.75 |
| 11/05/2026 16:26 | 25 | 226.80 |
| 11/05/2026 16:26 | 87 | 226.80 |
| 11/05/2026 16:26 | 26 | 226.80 |
| 11/05/2026 16:26 | 87 | 226.80 |
| 11/05/2026 16:26 | 3 | 226.85 |
| 11/05/2026 16:26 | 77 | 226.85 |
| 11/05/2026 16:26 | 3 | 226.85 |
| 11/05/2026 16:26 | 3 | 226.90 |
| 11/05/2026 16:26 | 28 | 226.90 |
| 11/05/2026 16:26 | 87 | 226.90 |
| 11/05/2026 16:26 | 23 | 226.90 |
| 11/05/2026 16:26 | 3 | 226.90 |
| 11/05/2026 16:26 | 784 | 226.95 |
| 11/05/2026 16:26 | 47 | 226.95 |
| 11/05/2026 16:26 | 30 | 226.95 |
| 11/05/2026 16:26 | 48 | 226.95 |
| 11/05/2026 16:26 | 87 | 226.95 |
| 11/05/2026 16:26 | 59 | 226.95 |
| 11/05/2026 16:26 | 51 | 226.95 |
| 11/05/2026 16:26 | 87 | 226.90 |
| 11/05/2026 16:26 | 6 | 226.90 |
| 11/05/2026 16:26 | 12 | 226.90 |
| 11/05/2026 16:26 | 3 | 226.90 |
| 11/05/2026 16:26 | 19 | 226.85 |
| 11/05/2026 16:26 | 32 | 226.85 |
| 11/05/2026 16:26 | 2 | 226.90 |
| 11/05/2026 16:26 | 34 | 226.90 |
| 11/05/2026 16:26 | 87 | 226.90 |
| 11/05/2026 16:26 | 87 | 226.90 |
| 11/05/2026 16:26 | 28 | 226.90 |
| 11/05/2026 16:26 | 81 | 226.90 |
| 11/05/2026 16:26 | 23 | 226.90 |
| 11/05/2026 16:26 | 36 | 226.90 |
| 11/05/2026 16:26 | 16 | 226.90 |
| 11/05/2026 16:26 | 47 | 226.90 |
| 11/05/2026 16:26 | 99 | 226.90 |
| 11/05/2026 16:26 | 18 | 226.90 |
| 11/05/2026 16:26 | 21 | 226.90 |
| 11/05/2026 16:26 | 9 | 226.85 |
| 11/05/2026 16:26 | 36 | 226.85 |
| 11/05/2026 16:26 | 14 | 226.85 |
| 11/05/2026 16:26 | 5 | 226.85 |
| 11/05/2026 16:26 | 3 | 226.85 |
| 11/05/2026 16:26 | 5 | 226.85 |
| 11/05/2026 16:25 | 15 | 226.80 |
| 11/05/2026 16:25 | 11 | 226.80 |
| 11/05/2026 16:25 | 9 | 226.80 |
| 11/05/2026 16:25 | 1 | 226.75 |
| 11/05/2026 16:25 | 16 | 226.75 |
| 11/05/2026 16:25 | 5 | 226.75 |
| 11/05/2026 16:25 | 3 | 226.75 |
| 11/05/2026 16:25 | 1 | 226.75 |
| 11/05/2026 16:25 | 6 | 226.70 |
| 11/05/2026 16:25 | 16 | 226.70 |
| 11/05/2026 16:25 | 3 | 226.75 |
| 11/05/2026 16:25 | 21 | 226.75 |
| 11/05/2026 16:25 | 47 | 226.65 |
| 11/05/2026 16:25 | 24 | 226.65 |
| 11/05/2026 16:25 | 16 | 226.65 |
| 11/05/2026 16:25 | 116 | 226.65 |
| 11/05/2026 16:25 | 65 | 226.65 |
| 11/05/2026 16:25 | 22 | 226.65 |
| 11/05/2026 16:25 | 3 | 226.70 |
| 11/05/2026 16:25 | 87 | 226.65 |
| 11/05/2026 16:25 | 18 | 226.65 |
| 11/05/2026 16:25 | 6 | 226.65 |
| 11/05/2026 16:25 | 81 | 226.65 |
| 11/05/2026 16:25 | 16 | 226.70 |
| 11/05/2026 16:25 | 9 | 226.70 |
| 11/05/2026 16:25 | 54 | 226.70 |
| 11/05/2026 16:25 | 20 | 226.70 |
| 11/05/2026 16:25 | 87 | 226.70 |
| 11/05/2026 16:25 | 7 | 226.65 |
| 11/05/2026 16:25 | 24 | 226.70 |
| 11/05/2026 16:25 | 25 | 226.70 |
| 11/05/2026 16:25 | 1 | 226.70 |
| 11/05/2026 16:25 | 10 | 226.70 |
| 11/05/2026 16:25 | 9 | 226.70 |
| 11/05/2026 16:25 | 1 | 226.75 |
| 11/05/2026 16:25 | 22 | 226.75 |
| 11/05/2026 16:25 | 1 | 226.75 |
| 11/05/2026 16:25 | 84 | 226.75 |
| 11/05/2026 16:25 | 82 | 226.80 |
| 11/05/2026 16:25 | 85 | 226.80 |
| 11/05/2026 16:25 | 25 | 226.80 |
| 11/05/2026 16:25 | 70 | 226.80 |
| 11/05/2026 16:25 | 20 | 226.85 |
| 11/05/2026 16:25 | 25 | 226.85 |
| 11/05/2026 16:25 | 87 | 226.85 |
| 11/05/2026 16:25 | 14 | 226.85 |
| 11/05/2026 16:25 | 9 | 226.90 |
| 11/05/2026 16:25 | 25 | 226.90 |
| 11/05/2026 16:25 | 87 | 226.90 |
| 11/05/2026 16:25 | 13 | 226.95 |
| 11/05/2026 16:25 | 7 | 226.95 |
| 11/05/2026 16:25 | 4 | 226.95 |
| 11/05/2026 16:25 | 39 | 226.90 |
| 11/05/2026 16:25 | 39 | 226.90 |
| 11/05/2026 16:25 | 15 | 226.80 |
| 11/05/2026 16:25 | 6 | 226.85 |
| 11/05/2026 16:25 | 23 | 226.85 |
| 11/05/2026 16:25 | 10 | 226.85 |
| 11/05/2026 16:25 | 14 | 226.80 |
| 11/05/2026 16:25 | 14 | 226.80 |
| 11/05/2026 16:25 | 9 | 226.80 |
| 11/05/2026 16:25 | 62 | 226.80 |
| 11/05/2026 16:25 | 16 | 226.80 |
| 11/05/2026 16:25 | 24 | 226.85 |
| 11/05/2026 16:25 | 27 | 226.85 |
| 11/05/2026 16:25 | 24 | 226.85 |
| 11/05/2026 16:25 | 9 | 226.85 |
| 11/05/2026 16:25 | 61 | 226.85 |
| 11/05/2026 16:25 | 24 | 226.85 |
| 11/05/2026 16:25 | 111 | 226.85 |
| 11/05/2026 16:25 | 25 | 226.85 |
| 11/05/2026 16:25 | 22 | 226.85 |
| 11/05/2026 16:25 | 2 | 226.85 |
| 11/05/2026 16:25 | 7 | 226.85 |
| 11/05/2026 16:25 | 16 | 226.85 |
| 11/05/2026 16:25 | 16 | 226.85 |
| 11/05/2026 16:25 | 5 | 226.85 |
| 11/05/2026 16:25 | 15 | 226.90 |
| 11/05/2026 16:25 | 40 | 226.85 |
| 11/05/2026 16:25 | 4 | 226.90 |
| 11/05/2026 16:25 | 23 | 226.90 |
| 11/05/2026 16:25 | 87 | 226.95 |
| 11/05/2026 16:25 | 4 | 227.00 |
| 11/05/2026 16:25 | 87 | 226.95 |
| 11/05/2026 16:25 | 36 | 226.95 |
| 11/05/2026 16:25 | 5 | 226.95 |
| 11/05/2026 16:25 | 7 | 226.95 |
| 11/05/2026 16:25 | 12 | 226.95 |
| 11/05/2026 16:25 | 16 | 226.95 |
| 11/05/2026 16:25 | 8 | 226.95 |
| 11/05/2026 16:25 | 19 | 226.95 |
| 11/05/2026 16:25 | 47 | 226.90 |
| 11/05/2026 16:25 | 18 | 226.90 |
| 11/05/2026 16:25 | 69 | 226.90 |
| 11/05/2026 16:25 | 37 | 226.90 |
| 11/05/2026 16:25 | 24 | 226.90 |
| 11/05/2026 16:25 | 8 | 226.95 |
| 11/05/2026 16:25 | 23 | 226.95 |
| 11/05/2026 16:25 | 22 | 226.95 |
| 11/05/2026 16:25 | 6 | 226.95 |
| 11/05/2026 16:25 | 15 | 226.95 |
| 11/05/2026 16:25 | 10 | 226.95 |
| 11/05/2026 16:25 | 62 | 226.95 |
| 11/05/2026 16:25 | 60 | 226.95 |
| 11/05/2026 16:25 | 55 | 226.95 |
| 11/05/2026 16:25 | 23 | 226.95 |
| 11/05/2026 16:25 | 14 | 227.00 |
| 11/05/2026 16:25 | 10 | 227.00 |
| 11/05/2026 16:25 | 87 | 226.90 |
| 11/05/2026 16:25 | 5 | 226.90 |
| 11/05/2026 16:25 | 2 | 226.90 |
| 11/05/2026 16:24 | 6 | 226.90 |
| 11/05/2026 16:24 | 5 | 226.85 |
| 11/05/2026 16:24 | 5 | 226.85 |
| 11/05/2026 16:24 | 26 | 226.80 |
| 11/05/2026 16:24 | 87 | 226.80 |
| 11/05/2026 16:24 | 87 | 226.80 |
| 11/05/2026 16:24 | 48 | 226.80 |
| 11/05/2026 16:24 | 88 | 226.80 |
| 11/05/2026 16:24 | 36 | 226.80 |
| 11/05/2026 16:24 | 1 | 226.85 |
| 11/05/2026 16:24 | 40 | 226.85 |
| 11/05/2026 16:24 | 14 | 226.85 |
| 11/05/2026 16:24 | 2 | 226.85 |
| 11/05/2026 16:24 | 1 | 226.90 |
| 11/05/2026 16:24 | 22 | 226.90 |
| 11/05/2026 16:24 | 41 | 226.90 |
| 11/05/2026 16:24 | 11 | 226.90 |
| 11/05/2026 16:24 | 1 | 226.90 |
| 11/05/2026 16:24 | 23 | 226.90 |
| 11/05/2026 16:24 | 1 | 226.90 |
| 11/05/2026 16:24 | 5 | 226.90 |
| 11/05/2026 16:24 | 2 | 226.95 |
| 11/05/2026 16:24 | 10 | 226.95 |
| 11/05/2026 16:24 | 41 | 226.95 |
| 11/05/2026 16:24 | 24 | 226.95 |
| 11/05/2026 16:24 | 35 | 226.95 |
| 11/05/2026 16:24 | 1 | 226.95 |
| 11/05/2026 16:24 | 24 | 227.00 |
| 11/05/2026 16:24 | 21 | 227.00 |
| 11/05/2026 16:24 | 40 | 227.00 |
| 11/05/2026 16:24 | 120 | 227.00 |
| 11/05/2026 16:24 | 74 | 227.05 |
| 11/05/2026 16:24 | 110 | 227.05 |
| 11/05/2026 16:24 | 26 | 227.05 |
| 11/05/2026 16:24 | 9 | 227.05 |
| 11/05/2026 16:24 | 85 | 227.05 |
| 11/05/2026 16:24 | 23 | 227.10 |
| 11/05/2026 16:24 | 24 | 227.10 |
| 11/05/2026 16:24 | 38 | 227.10 |
| 11/05/2026 16:24 | 16 | 227.05 |
| 11/05/2026 16:24 | 24 | 227.10 |
| 11/05/2026 16:24 | 11 | 227.10 |
| 11/05/2026 16:24 | 12 | 227.10 |
| 11/05/2026 16:24 | 10 | 227.15 |
| 11/05/2026 16:24 | 3 | 227.15 |
| 11/05/2026 16:24 | 87 | 227.15 |
| 11/05/2026 16:24 | 7 | 227.20 |
| 11/05/2026 16:24 | 85 | 227.20 |
| 11/05/2026 16:24 | 20 | 227.20 |
| 11/05/2026 16:24 | 1 | 227.15 |
| 11/05/2026 16:24 | 9 | 227.15 |
| 11/05/2026 16:24 | 25 | 227.20 |
| 11/05/2026 16:24 | 54 | 227.20 |
| 11/05/2026 16:24 | 30 | 227.20 |
| 11/05/2026 16:24 | 13 | 227.25 |
| 11/05/2026 16:24 | 14 | 227.20 |
| 11/05/2026 16:24 | 77 | 227.20 |
| 11/05/2026 16:24 | 56 | 227.15 |
| 11/05/2026 16:24 | 37 | 227.10 |
| 11/05/2026 16:24 | 17 | 227.10 |
| 11/05/2026 16:24 | 24 | 227.10 |
| 11/05/2026 16:24 | 47 | 227.10 |
| 11/05/2026 16:24 | 40 | 227.10 |
| 11/05/2026 16:24 | 10 | 227.00 |
| 11/05/2026 16:24 | 2 | 227.00 |
| 11/05/2026 16:24 | 32 | 227.05 |
| 11/05/2026 16:24 | 24 | 227.05 |
| 11/05/2026 16:24 | 45 | 227.15 |
| 11/05/2026 16:24 | 23 | 227.15 |
| 11/05/2026 16:24 | 46 | 227.20 |
| 11/05/2026 16:24 | 28 | 227.20 |
| 11/05/2026 16:24 | 40 | 227.20 |
| 11/05/2026 16:24 | 11 | 227.20 |
| 11/05/2026 16:24 | 46 | 227.20 |
| 11/05/2026 16:24 | 24 | 227.20 |
| 11/05/2026 16:24 | 20 | 227.20 |
| 11/05/2026 16:24 | 50 | 227.20 |
| 11/05/2026 16:24 | 14 | 227.15 |
| 11/05/2026 16:24 | 55 | 227.15 |
| 11/05/2026 16:24 | 129 | 227.10 |
| 11/05/2026 16:24 | 57 | 227.05 |
| 11/05/2026 16:24 | 30 | 227.05 |
| 11/05/2026 16:24 | 112 | 227.05 |
| 11/05/2026 16:24 | 9 | 227.05 |
| 11/05/2026 16:24 | 4 | 227.00 |
| 11/05/2026 16:24 | 23 | 227.00 |
| 11/05/2026 16:24 | 45 | 227.00 |
| 11/05/2026 16:24 | 30 | 227.00 |
| 11/05/2026 16:24 | 32 | 227.00 |
| 11/05/2026 16:24 | 23 | 227.00 |
| 11/05/2026 16:24 | 23 | 227.05 |
| 11/05/2026 16:24 | 68 | 227.05 |
| 11/05/2026 16:24 | 19 | 227.05 |
| 11/05/2026 16:23 | 38 | 227.05 |
| 11/05/2026 16:23 | 9 | 227.05 |
| 11/05/2026 16:23 | 28 | 227.05 |
| 11/05/2026 16:23 | 23 | 227.05 |
| 11/05/2026 16:23 | 30 | 227.10 |
| 11/05/2026 16:23 | 20 | 227.05 |
| 11/05/2026 16:23 | 1 | 227.00 |
| 11/05/2026 16:23 | 35 | 226.95 |
| 11/05/2026 16:23 | 3 | 226.95 |
| 11/05/2026 16:23 | 2 | 227.00 |
| 11/05/2026 16:23 | 24 | 227.05 |
| 11/05/2026 16:23 | 17 | 227.05 |
| 11/05/2026 16:23 | 9 | 227.05 |
| 11/05/2026 16:23 | 2 | 227.05 |
| 11/05/2026 16:23 | 84 | 227.05 |
| 11/05/2026 16:23 | 23 | 227.05 |
| 11/05/2026 16:23 | 40 | 227.10 |
| 11/05/2026 16:23 | 17 | 227.10 |
| 11/05/2026 16:23 | 81 | 227.10 |
| 11/05/2026 16:23 | 34 | 227.05 |
| 11/05/2026 16:23 | 23 | 227.00 |
| 11/05/2026 16:23 | 16 | 227.00 |
| 11/05/2026 16:23 | 85 | 227.00 |
| 11/05/2026 16:23 | 74 | 227.00 |
| 11/05/2026 16:23 | 6 | 227.00 |
| 11/05/2026 16:23 | 22 | 227.00 |
| 11/05/2026 16:23 | 5 | 227.05 |
| 11/05/2026 16:23 | 6 | 227.10 |
| 11/05/2026 16:23 | 31 | 227.05 |
| 11/05/2026 16:23 | 56 | 227.05 |
| 11/05/2026 16:23 | 7 | 227.00 |
| 11/05/2026 16:23 | 30 | 227.00 |
| 11/05/2026 16:23 | 5 | 227.00 |
| 11/05/2026 16:23 | 3 | 227.00 |
| 11/05/2026 16:23 | 5 | 227.00 |
| 11/05/2026 16:23 | 66 | 227.05 |
| 11/05/2026 16:23 | 20 | 227.05 |
| 11/05/2026 16:23 | 3 | 227.05 |
| 11/05/2026 16:23 | 70 | 227.05 |
| 11/05/2026 16:23 | 42 | 227.10 |
| 11/05/2026 16:23 | 27 | 227.15 |
| 11/05/2026 16:23 | 13 | 227.15 |
| 11/05/2026 16:23 | 13 | 227.15 |
| 11/05/2026 16:23 | 11 | 227.10 |
| 11/05/2026 16:23 | 87 | 227.10 |
| 11/05/2026 16:23 | 17 | 227.15 |
| 11/05/2026 16:23 | 65 | 227.15 |
| 11/05/2026 16:23 | 20 | 227.15 |
| 11/05/2026 16:23 | 87 | 227.20 |
| 11/05/2026 16:23 | 35 | 227.20 |
| 11/05/2026 16:23 | 56 | 227.20 |
| 11/05/2026 16:23 | 87 | 227.25 |
| 11/05/2026 16:23 | 149 | 227.25 |
| 11/05/2026 16:23 | 150 | 227.25 |
| 11/05/2026 16:23 | 31 | 227.20 |
| 11/05/2026 16:23 | 72 | 227.20 |
| 11/05/2026 16:23 | 87 | 227.20 |
| 11/05/2026 16:23 | 151 | 227.20 |
| 11/05/2026 16:23 | 3 | 227.25 |
| 11/05/2026 16:23 | 39 | 227.25 |
| 11/05/2026 16:23 | 47 | 227.25 |
| 11/05/2026 16:23 | 40 | 227.25 |
| 11/05/2026 16:23 | 6 | 227.25 |
| 11/05/2026 16:23 | 87 | 227.20 |
| 11/05/2026 16:23 | 48 | 227.20 |
| 11/05/2026 16:23 | 41 | 227.20 |
| 11/05/2026 16:23 | 14 | 227.20 |
| 11/05/2026 16:23 | 17 | 227.20 |
| 11/05/2026 16:23 | 18 | 227.20 |
| 11/05/2026 16:23 | 72 | 227.20 |
| 11/05/2026 16:23 | 87 | 227.15 |
| 11/05/2026 16:23 | 151 | 227.15 |
| 11/05/2026 16:23 | 15 | 227.20 |
| 11/05/2026 16:23 | 29 | 227.20 |
| 11/05/2026 16:23 | 72 | 227.10 |
| 11/05/2026 16:23 | 151 | 227.10 |
| 11/05/2026 16:23 | 90 | 227.10 |
| 11/05/2026 16:23 | 114 | 227.10 |
| 11/05/2026 16:23 | 40 | 227.15 |
| 11/05/2026 16:23 | 48 | 227.15 |
| 11/05/2026 16:23 | 70 | 227.15 |
| 11/05/2026 16:23 | 24 | 227.15 |
| 11/05/2026 16:23 | 23 | 227.15 |
| 11/05/2026 16:23 | 49 | 227.15 |
| 11/05/2026 16:23 | 38 | 227.15 |
| 11/05/2026 16:23 | 26 | 227.10 |
| 11/05/2026 16:23 | 44 | 227.10 |
| 11/05/2026 16:23 | 47 | 227.10 |
| 11/05/2026 16:23 | 43 | 227.10 |
| 11/05/2026 16:23 | 44 | 227.10 |
| 11/05/2026 16:23 | 46 | 227.05 |
| 11/05/2026 16:23 | 1 | 227.10 |
| 11/05/2026 16:23 | 12 | 227.10 |
| 11/05/2026 16:23 | 10 | 227.10 |
| 11/05/2026 16:23 | 113 | 227.15 |
| 11/05/2026 16:23 | 40 | 227.15 |
| 11/05/2026 16:23 | 32 | 227.15 |
| 11/05/2026 16:23 | 8 | 227.15 |
| 11/05/2026 16:23 | 39 | 227.15 |
| 11/05/2026 16:23 | 45 | 227.15 |
| 11/05/2026 16:23 | 9 | 227.20 |
| 11/05/2026 16:23 | 12 | 227.20 |
| 11/05/2026 16:23 | 6 | 227.20 |
| 11/05/2026 16:23 | 11 | 227.20 |
| 11/05/2026 16:23 | 13 | 227.20 |
| 11/05/2026 16:23 | 9 | 227.20 |
| 11/05/2026 16:23 | 30 | 227.20 |
| 11/05/2026 16:23 | 156 | 227.25 |
| 11/05/2026 16:23 | 32 | 227.25 |
| 11/05/2026 16:23 | 87 | 227.25 |
| 11/05/2026 16:23 | 87 | 227.20 |
| 11/05/2026 16:23 | 34 | 227.20 |
| 11/05/2026 16:23 | 12 | 227.20 |
| 11/05/2026 16:23 | 31 | 227.20 |
| 11/05/2026 16:23 | 54 | 227.25 |
| 11/05/2026 16:23 | 80 | 227.25 |
| 11/05/2026 16:23 | 17 | 227.25 |
| 11/05/2026 16:23 | 87 | 227.20 |
| 11/05/2026 16:22 | 85 | 227.20 |
| 11/05/2026 16:22 | 16 | 227.20 |
| 11/05/2026 16:22 | 87 | 227.20 |
| 11/05/2026 16:22 | 157 | 227.20 |
| 11/05/2026 16:22 | 5 | 227.25 |
| 11/05/2026 16:22 | 383 | 227.20 |
| 11/05/2026 16:22 | 87 | 227.20 |
| 11/05/2026 16:22 | 87 | 227.20 |
| 11/05/2026 16:22 | 72 | 227.20 |
| 11/05/2026 16:22 | 87 | 227.20 |
| 11/05/2026 16:22 | 47 | 227.20 |
| 11/05/2026 16:22 | 9 | 227.20 |
| 11/05/2026 16:22 | 157 | 227.20 |
| 11/05/2026 16:22 | 36 | 227.20 |
| 11/05/2026 16:22 | 46 | 227.20 |
| 11/05/2026 16:22 | 49 | 227.20 |
| 11/05/2026 16:22 | 87 | 227.25 |
| 11/05/2026 16:22 | 96 | 227.20 |
| 11/05/2026 16:22 | 47 | 227.20 |
| 11/05/2026 16:22 | 23 | 227.20 |
| 11/05/2026 16:22 | 87 | 227.20 |
| 11/05/2026 16:22 | 63 | 227.20 |
| 11/05/2026 16:22 | 48 | 227.25 |
| 11/05/2026 16:22 | 145 | 227.25 |
| 11/05/2026 16:22 | 47 | 227.25 |
| 11/05/2026 16:22 | 36 | 227.25 |
| 11/05/2026 16:22 | 32 | 227.25 |
| 11/05/2026 16:22 | 87 | 227.25 |
| 11/05/2026 16:22 | 72 | 227.25 |
| 11/05/2026 16:22 | 5 | 227.30 |
| 11/05/2026 16:22 | 13 | 227.30 |
| 11/05/2026 16:22 | 66 | 227.30 |
| 11/05/2026 16:22 | 85 | 227.30 |
| 11/05/2026 16:22 | 32 | 227.25 |
| 11/05/2026 16:22 | 87 | 227.25 |
| 11/05/2026 16:22 | 14 | 227.25 |
| 11/05/2026 16:22 | 8 | 227.25 |
| 11/05/2026 16:22 | 9 | 227.25 |
| 11/05/2026 16:22 | 2 | 227.225 |
| 11/05/2026 16:22 | 23 | 227.20 |
| 11/05/2026 16:22 | 10 | 227.20 |
| 11/05/2026 16:22 | 2 | 227.20 |
| 11/05/2026 16:22 | 62 | 227.15 |
| 11/05/2026 16:22 | 8 | 227.20 |
| 11/05/2026 16:22 | 28 | 227.20 |
| 11/05/2026 16:22 | 23 | 227.25 |
| 11/05/2026 16:22 | 48 | 227.30 |
| 11/05/2026 16:22 | 32 | 227.30 |
| 11/05/2026 16:22 | 20 | 227.30 |
| 11/05/2026 16:22 | 23 | 227.30 |
| 11/05/2026 16:22 | 18 | 227.30 |
| 11/05/2026 16:22 | 5 | 227.30 |
| 11/05/2026 16:22 | 6 | 227.30 |
| 11/05/2026 16:22 | 46 | 227.30 |
| 11/05/2026 16:22 | 29 | 227.25 |
| 11/05/2026 16:22 | 20 | 227.25 |
| 11/05/2026 16:22 | 3 | 227.25 |
| 11/05/2026 16:22 | 15 | 227.25 |
| 11/05/2026 16:22 | 4 | 227.25 |
| 11/05/2026 16:22 | 19 | 227.25 |
| 11/05/2026 16:22 | 69 | 227.20 |
| 11/05/2026 16:22 | 15 | 227.20 |
| 11/05/2026 16:22 | 14 | 227.20 |
| 11/05/2026 16:22 | 65 | 227.20 |
| 11/05/2026 16:22 | 6 | 227.20 |
| 11/05/2026 16:22 | 30 | 227.20 |
| 11/05/2026 16:22 | 17 | 227.20 |
| 11/05/2026 16:22 | 48 | 227.20 |
| 11/05/2026 16:22 | 20 | 227.20 |
| 11/05/2026 16:22 | 18 | 227.15 |
| 11/05/2026 16:22 | 87 | 227.15 |
| 11/05/2026 16:22 | 8 | 227.15 |
| 11/05/2026 16:22 | 5 | 227.15 |
| 11/05/2026 16:22 | 12 | 227.15 |
| 11/05/2026 16:22 | 8 | 227.10 |
| 11/05/2026 16:22 | 84 | 227.10 |
| 11/05/2026 16:22 | 22 | 227.10 |
| 11/05/2026 16:22 | 10 | 227.10 |
| 11/05/2026 16:22 | 1 | 227.10 |
| 11/05/2026 16:22 | 86 | 227.10 |
| 11/05/2026 16:22 | 60 | 227.10 |
| 11/05/2026 16:22 | 26 | 227.10 |
| 11/05/2026 16:22 | 70 | 227.10 |
| 11/05/2026 16:22 | 87 | 227.10 |
| 11/05/2026 16:22 | 41 | 227.10 |
| 11/05/2026 16:22 | 37 | 227.10 |
| 11/05/2026 16:22 | 41 | 227.10 |
| 11/05/2026 16:22 | 101 | 227.10 |
| 11/05/2026 16:22 | 84 | 227.10 |
| 11/05/2026 16:22 | 17 | 227.10 |
| 11/05/2026 16:22 | 14 | 227.10 |
| 11/05/2026 16:22 | 21 | 227.10 |
| 11/05/2026 16:22 | 50 | 227.10 |
| 11/05/2026 16:22 | 87 | 227.05 |
| 11/05/2026 16:22 | 24 | 227.05 |
| 11/05/2026 16:22 | 26 | 227.05 |
| 11/05/2026 16:22 | 61 | 227.05 |
| 11/05/2026 16:22 | 66 | 227.05 |
| 11/05/2026 16:22 | 19 | 227.00 |
| 11/05/2026 16:22 | 87 | 227.00 |
| 11/05/2026 16:22 | 40 | 226.95 |
| 11/05/2026 16:22 | 10 | 226.95 |
| 11/05/2026 16:22 | 10 | 226.95 |
| 11/05/2026 16:22 | 48 | 226.95 |
| 11/05/2026 16:22 | 50 | 227.00 |
| 11/05/2026 16:22 | 81 | 227.00 |
| 11/05/2026 16:22 | 24 | 227.00 |
| 11/05/2026 16:22 | 3 | 227.00 |
| 11/05/2026 16:22 | 1 | 227.10 |
| 11/05/2026 16:22 | 24 | 227.05 |
| 11/05/2026 16:22 | 3 | 227.05 |
| 11/05/2026 16:22 | 87 | 227.05 |
| 11/05/2026 16:22 | 87 | 227.05 |
| 11/05/2026 16:22 | 49 | 227.10 |
| 11/05/2026 16:22 | 48 | 227.10 |
| 11/05/2026 16:22 | 1 | 227.05 |
| 11/05/2026 16:22 | 25 | 227.05 |
| 11/05/2026 16:22 | 20 | 227.05 |
| 11/05/2026 16:22 | 24 | 227.05 |
| 11/05/2026 16:22 | 14 | 227.05 |
| 11/05/2026 16:22 | 1 | 227.05 |
| 11/05/2026 16:22 | 24 | 227.10 |
| 11/05/2026 16:22 | 14 | 227.10 |
| 11/05/2026 16:22 | 35 | 227.15 |
| 11/05/2026 16:22 | 12 | 227.15 |
| 11/05/2026 16:22 | 2 | 227.15 |
| 11/05/2026 16:22 | 31 | 227.10 |
| 11/05/2026 16:22 | 50 | 227.10 |
| 11/05/2026 16:22 | 16 | 227.10 |
| 11/05/2026 16:22 | 30 | 227.10 |
| 11/05/2026 16:21 | 2 | 227.10 |
| 11/05/2026 16:21 | 1 | 227.10 |
| 11/05/2026 16:21 | 87 | 227.10 |
| 11/05/2026 16:21 | 107 | 227.10 |
| 11/05/2026 16:21 | 37 | 227.10 |
| 11/05/2026 16:21 | 24 | 227.05 |
| 11/05/2026 16:21 | 39 | 227.05 |
| 11/05/2026 16:21 | 127 | 227.05 |
| 11/05/2026 16:21 | 87 | 227.05 |
| 11/05/2026 16:21 | 96 | 227.15 |
| 11/05/2026 16:21 | 71 | 227.15 |
| 11/05/2026 16:21 | 48 | 227.15 |
| 11/05/2026 16:21 | 19 | 227.15 |
| 11/05/2026 16:21 | 46 | 227.15 |
| 11/05/2026 16:21 | 26 | 227.15 |
| 11/05/2026 16:21 | 87 | 227.15 |
| 11/05/2026 16:21 | 128 | 227.10 |
| 11/05/2026 16:21 | 70 | 227.10 |
| 11/05/2026 16:21 | 72 | 227.10 |
| 11/05/2026 16:21 | 45 | 227.10 |
| 11/05/2026 16:21 | 48 | 227.10 |
| 11/05/2026 16:21 | 26 | 227.10 |
| 11/05/2026 16:21 | 36 | 227.10 |
| 11/05/2026 16:21 | 87 | 227.10 |
| 11/05/2026 16:21 | 87 | 227.05 |
| 11/05/2026 16:21 | 36 | 227.05 |
| 11/05/2026 16:21 | 48 | 227.05 |
| 11/05/2026 16:21 | 87 | 227.05 |
| 11/05/2026 16:21 | 2 | 227.10 |
| 11/05/2026 16:21 | 74 | 227.10 |
| 11/05/2026 16:21 | 87 | 227.15 |
| 11/05/2026 16:21 | 47 | 227.15 |
| 11/05/2026 16:21 | 40 | 227.15 |
| 11/05/2026 16:21 | 70 | 227.15 |
| 11/05/2026 16:21 | 26 | 227.15 |
| 11/05/2026 16:21 | 87 | 227.15 |
| 11/05/2026 16:21 | 26 | 227.20 |
| 11/05/2026 16:21 | 40 | 227.20 |
| 11/05/2026 16:21 | 53 | 227.20 |
| 11/05/2026 16:21 | 64 | 227.20 |
| 11/05/2026 16:21 | 23 | 227.20 |
| 11/05/2026 16:21 | 32 | 227.20 |
| 11/05/2026 16:21 | 36 | 227.20 |
| 11/05/2026 16:21 | 26 | 227.20 |
| 11/05/2026 16:21 | 87 | 227.20 |
| 11/05/2026 16:21 | 48 | 227.20 |
| 11/05/2026 16:21 | 26 | 227.20 |
| 11/05/2026 16:21 | 23 | 227.20 |
| 11/05/2026 16:21 | 87 | 227.20 |
| 11/05/2026 16:21 | 5 | 227.25 |
| 11/05/2026 16:21 | 87 | 227.25 |
| 11/05/2026 16:21 | 80 | 227.25 |
| 11/05/2026 16:21 | 7 | 227.25 |
| 11/05/2026 16:21 | 41 | 227.25 |
| 11/05/2026 16:21 | 39 | 227.20 |
| 11/05/2026 16:21 | 48 | 227.20 |
| 11/05/2026 16:21 | 43 | 227.20 |
| 11/05/2026 16:21 | 78 | 227.20 |
| 11/05/2026 16:21 | 9 | 227.20 |
| 11/05/2026 16:21 | 17 | 227.15 |
| 11/05/2026 16:21 | 77 | 227.10 |
| 11/05/2026 16:21 | 59 | 227.10 |
| 11/05/2026 16:21 | 16 | 227.10 |
| 11/05/2026 16:21 | 39 | 227.00 |
| 11/05/2026 16:21 | 10 | 227.00 |
| 11/05/2026 16:21 | 1 | 227.00 |
| 11/05/2026 16:21 | 1 | 227.00 |
| 11/05/2026 16:21 | 12 | 227.05 |
| 11/05/2026 16:21 | 10 | 227.05 |
| 11/05/2026 16:21 | 66 | 227.10 |
| 11/05/2026 16:21 | 1 | 227.10 |
| 11/05/2026 16:21 | 22 | 227.10 |
| 11/05/2026 16:21 | 26 | 227.10 |
| 11/05/2026 16:21 | 136 | 227.15 |
| 11/05/2026 16:21 | 2 | 227.20 |
| 11/05/2026 16:21 | 12 | 227.20 |
| 11/05/2026 16:21 | 44 | 227.225 |
| 11/05/2026 16:21 | 67 | 227.25 |
| 11/05/2026 16:21 | 43 | 227.25 |
| 11/05/2026 16:21 | 106 | 227.25 |
| 11/05/2026 16:21 | 33 | 227.25 |
| 11/05/2026 16:21 | 83 | 227.25 |
| 11/05/2026 16:21 | 41 | 227.25 |
| 11/05/2026 16:21 | 1 | 227.25 |
| 11/05/2026 16:21 | 87 | 227.30 |
| 11/05/2026 16:21 | 20 | 227.30 |
| 11/05/2026 16:21 | 37 | 227.30 |
| 11/05/2026 16:21 | 20 | 227.30 |
| 11/05/2026 16:21 | 30 | 227.30 |
| 11/05/2026 16:21 | 168 | 227.30 |
| 11/05/2026 16:21 | 30 | 227.30 |
| 11/05/2026 16:21 | 29 | 227.30 |
| 11/05/2026 16:21 | 87 | 227.30 |
| 11/05/2026 16:21 | 87 | 227.35 |
| 11/05/2026 16:21 | 13 | 227.35 |
| 11/05/2026 16:21 | 40 | 227.35 |
| 11/05/2026 16:21 | 17 | 227.35 |
| 11/05/2026 16:21 | 45 | 227.35 |
| 11/05/2026 16:21 | 87 | 227.35 |
| 11/05/2026 16:21 | 15 | 227.35 |
| 11/05/2026 16:21 | 33 | 227.35 |
| 11/05/2026 16:21 | 62 | 227.30 |
| 11/05/2026 16:21 | 2 | 227.30 |
| 11/05/2026 16:21 | 87 | 227.30 |
| 11/05/2026 16:21 | 80 | 227.30 |
| 11/05/2026 16:21 | 40 | 227.30 |
| 11/05/2026 16:21 | 21 | 227.30 |
| 11/05/2026 16:21 | 18 | 227.30 |
| 11/05/2026 16:21 | 71 | 227.35 |
| 11/05/2026 16:21 | 24 | 227.35 |
| 11/05/2026 16:21 | 25 | 227.35 |
| 11/05/2026 16:21 | 34 | 227.35 |
| 11/05/2026 16:21 | 87 | 227.35 |
| 11/05/2026 16:21 | 21 | 227.35 |
| 11/05/2026 16:21 | 87 | 227.45 |
| 11/05/2026 16:21 | 12 | 227.50 |
| 11/05/2026 16:21 | 43 | 227.50 |
| 11/05/2026 16:21 | 10 | 227.50 |
| 11/05/2026 16:21 | 7 | 227.50 |
| 11/05/2026 16:21 | 48 | 227.50 |
| 11/05/2026 16:21 | 31 | 227.45 |
| 11/05/2026 16:21 | 11 | 227.50 |
| 11/05/2026 16:21 | 27 | 227.40 |
| 11/05/2026 16:21 | 66 | 227.40 |
| 11/05/2026 16:21 | 87 | 227.40 |
| 11/05/2026 16:21 | 24 | 227.40 |
| 11/05/2026 16:21 | 76 | 227.45 |
| 11/05/2026 16:21 | 87 | 227.45 |
| 11/05/2026 16:21 | 48 | 227.45 |
| 11/05/2026 16:21 | 21 | 227.40 |
| 11/05/2026 16:21 | 91 | 227.40 |
| 11/05/2026 16:21 | 68 | 227.40 |
| 11/05/2026 16:21 | 27 | 227.40 |
| 11/05/2026 16:21 | 2 | 227.50 |
| 11/05/2026 16:21 | 41 | 227.45 |
| 11/05/2026 16:21 | 39 | 227.40 |
| 11/05/2026 16:21 | 16 | 227.40 |
| 11/05/2026 16:21 | 32 | 227.40 |
| 11/05/2026 16:21 | 16 | 227.40 |
| 11/05/2026 16:21 | 19 | 227.35 |
| 11/05/2026 16:21 | 120 | 227.35 |
| 11/05/2026 16:21 | 36 | 227.40 |
| 11/05/2026 16:21 | 2 | 227.45 |
| 11/05/2026 16:21 | 8 | 227.40 |
| 11/05/2026 16:21 | 2 | 227.50 |
| 11/05/2026 16:21 | 5 | 227.45 |
| 11/05/2026 16:21 | 16 | 227.45 |
| 11/05/2026 16:21 | 7 | 227.45 |
| 11/05/2026 16:21 | 41 | 227.45 |
| 11/05/2026 16:21 | 68 | 227.40 |
| 11/05/2026 16:21 | 1 | 227.40 |
| 11/05/2026 16:21 | 13 | 227.45 |
| 11/05/2026 16:21 | 84 | 227.50 |
| 11/05/2026 16:21 | 48 | 227.50 |
| 11/05/2026 16:21 | 2 | 227.50 |
| 11/05/2026 16:21 | 42 | 227.50 |
| 11/05/2026 16:21 | 43 | 227.50 |
| 11/05/2026 16:21 | 68 | 227.50 |
| 11/05/2026 16:21 | 87 | 227.45 |
| 11/05/2026 16:21 | 48 | 227.45 |
| 11/05/2026 16:21 | 16 | 227.45 |
| 11/05/2026 16:21 | 9 | 227.45 |
| 11/05/2026 16:21 | 87 | 227.40 |
| 11/05/2026 16:21 | 4 | 227.40 |
| 11/05/2026 16:21 | 34 | 227.40 |
| 11/05/2026 16:21 | 2 | 227.40 |
| 11/05/2026 16:21 | 8 | 227.45 |
| 11/05/2026 16:21 | 33 | 227.45 |
| 11/05/2026 16:21 | 1 | 227.50 |
| 11/05/2026 16:21 | 2 | 227.50 |
| 11/05/2026 16:21 | 48 | 227.45 |
| 11/05/2026 16:21 | 12 | 227.45 |
| 11/05/2026 16:21 | 48 | 227.45 |
| 11/05/2026 16:21 | 1 | 227.45 |
| 11/05/2026 16:21 | 11 | 227.45 |
| 11/05/2026 16:21 | 76 | 227.45 |
| 11/05/2026 16:21 | 43 | 227.45 |
| 11/05/2026 16:21 | 48 | 227.45 |
| 11/05/2026 16:21 | 97 | 227.45 |
| 11/05/2026 16:21 | 18 | 227.45 |
| 11/05/2026 16:21 | 18 | 227.45 |
| 11/05/2026 16:21 | 30 | 227.45 |
| 11/05/2026 16:20 | 15 | 227.40 |
| 11/05/2026 16:20 | 6 | 227.40 |
| 11/05/2026 16:20 | 37 | 227.40 |
| 11/05/2026 16:20 | 48 | 227.40 |
| 11/05/2026 16:20 | 28 | 227.35 |
| 11/05/2026 16:20 | 27 | 227.35 |
| 11/05/2026 16:20 | 30 | 227.35 |
| 11/05/2026 16:20 | 16 | 227.35 |
| 11/05/2026 16:20 | 40 | 227.35 |
| 11/05/2026 16:20 | 27 | 227.35 |
| 11/05/2026 16:20 | 87 | 227.35 |
| 11/05/2026 16:20 | 48 | 227.35 |
| 11/05/2026 16:20 | 12 | 227.30 |
| 11/05/2026 16:20 | 23 | 227.30 |
| 11/05/2026 16:20 | 16 | 227.30 |
| 11/05/2026 16:20 | 48 | 227.30 |
| 11/05/2026 16:20 | 87 | 227.30 |
| 11/05/2026 16:20 | 6 | 227.30 |
| 11/05/2026 16:20 | 81 | 227.30 |
| 11/05/2026 16:20 | 29 | 227.30 |
| 11/05/2026 16:20 | 27 | 227.35 |
| 11/05/2026 16:20 | 48 | 227.40 |
| 11/05/2026 16:20 | 58 | 227.40 |
| 11/05/2026 16:20 | 77 | 227.40 |
| 11/05/2026 16:20 | 87 | 227.40 |
| 11/05/2026 16:20 | 16 | 227.40 |
| 11/05/2026 16:20 | 7 | 227.40 |
| 11/05/2026 16:20 | 7 | 227.40 |
| 11/05/2026 16:20 | 28 | 227.40 |
| 11/05/2026 16:20 | 16 | 227.40 |
| 11/05/2026 16:20 | 1 | 227.45 |
| 11/05/2026 16:20 | 25 | 227.45 |
| 11/05/2026 16:20 | 39 | 227.45 |
| 11/05/2026 16:20 | 49 | 227.45 |
| 11/05/2026 16:20 | 3 | 227.40 |
| 11/05/2026 16:20 | 43 | 227.40 |
| 11/05/2026 16:20 | 10 | 227.40 |
| 11/05/2026 16:20 | 49 | 227.40 |
| 11/05/2026 16:20 | 15 | 227.40 |
| 11/05/2026 16:20 | 1 | 227.35 |
| 11/05/2026 16:20 | 65 | 227.35 |
| 11/05/2026 16:20 | 28 | 227.35 |
| 11/05/2026 16:20 | 48 | 227.35 |
| 11/05/2026 16:20 | 17 | 227.35 |
| 11/05/2026 16:20 | 16 | 227.35 |
| 11/05/2026 16:20 | 16 | 227.35 |
| 11/05/2026 16:20 | 42 | 227.35 |
| 11/05/2026 16:20 | 15 | 227.35 |
| 11/05/2026 16:20 | 14 | 227.35 |
| 11/05/2026 16:20 | 10 | 227.35 |
| 11/05/2026 16:20 | 16 | 227.35 |
| 11/05/2026 16:20 | 87 | 227.30 |
| 11/05/2026 16:20 | 48 | 227.30 |
| 11/05/2026 16:20 | 164 | 227.30 |
| 11/05/2026 16:20 | 87 | 227.30 |
| 11/05/2026 16:20 | 87 | 227.30 |
| 11/05/2026 16:20 | 1 | 227.35 |
| 11/05/2026 16:20 | 87 | 227.30 |
| 11/05/2026 16:20 | 87 | 227.30 |
| 11/05/2026 16:20 | 2 | 227.35 |
| 11/05/2026 16:20 | 87 | 227.30 |
| 11/05/2026 16:20 | 10 | 227.35 |
| 11/05/2026 16:20 | 23 | 227.30 |
| 11/05/2026 16:20 | 2 | 227.35 |
| 11/05/2026 16:20 | 48 | 227.30 |
| 11/05/2026 16:20 | 87 | 227.30 |
| 11/05/2026 16:20 | 22 | 227.30 |
| 11/05/2026 16:20 | 48 | 227.30 |
| 11/05/2026 16:20 | 10 | 227.30 |
| 11/05/2026 16:20 | 8 | 227.30 |
| 11/05/2026 16:20 | 38 | 227.30 |
| 11/05/2026 16:20 | 42 | 227.30 |
| 11/05/2026 16:20 | 8 | 227.30 |
| 11/05/2026 16:20 | 17 | 227.30 |
| 11/05/2026 16:20 | 60 | 227.30 |
| 11/05/2026 16:20 | 25 | 227.30 |
| 11/05/2026 16:20 | 21 | 227.30 |
| 11/05/2026 16:20 | 3 | 227.30 |
| 11/05/2026 16:20 | 49 | 227.25 |
| 11/05/2026 16:20 | 87 | 227.25 |
| 11/05/2026 16:20 | 4 | 227.25 |
| 11/05/2026 16:20 | 87 | 227.25 |
| 11/05/2026 16:20 | 4 | 227.25 |
| 11/05/2026 16:20 | 16 | 227.25 |
| 11/05/2026 16:20 | 25 | 227.25 |
| 11/05/2026 16:20 | 24 | 227.25 |
| 11/05/2026 16:20 | 52 | 227.25 |
| 11/05/2026 16:20 | 22 | 227.20 |
| 11/05/2026 16:20 | 19 | 227.20 |
| 11/05/2026 16:20 | 1 | 227.20 |
| 11/05/2026 16:20 | 8 | 227.20 |
| 11/05/2026 16:20 | 53 | 227.20 |
| 11/05/2026 16:20 | 34 | 227.20 |
| 11/05/2026 16:20 | 5 | 227.20 |
| 11/05/2026 16:20 | 23 | 227.15 |
| 11/05/2026 16:20 | 101 | 227.15 |
| 11/05/2026 16:20 | 48 | 227.15 |
| 11/05/2026 16:20 | 87 | 227.15 |
| 11/05/2026 16:20 | 40 | 227.10 |
| 11/05/2026 16:20 | 87 | 227.10 |
| 11/05/2026 16:20 | 22 | 227.10 |
| 11/05/2026 16:20 | 87 | 227.10 |
| 11/05/2026 16:20 | 26 | 227.10 |
| 11/05/2026 16:20 | 26 | 227.05 |
| 11/05/2026 16:20 | 115 | 227.05 |
| 11/05/2026 16:20 | 87 | 227.05 |
| 11/05/2026 16:20 | 15 | 227.05 |
| 11/05/2026 16:20 | 115 | 227.05 |
| 11/05/2026 16:20 | 87 | 227.05 |
| 11/05/2026 16:20 | 115 | 227.10 |
| 11/05/2026 16:20 | 87 | 227.10 |
| 11/05/2026 16:20 | 115 | 227.10 |
| 11/05/2026 16:20 | 65 | 227.10 |
| 11/05/2026 16:20 | 22 | 227.10 |
| 11/05/2026 16:20 | 53 | 227.05 |
| 11/05/2026 16:20 | 101 | 227.05 |
| 11/05/2026 16:20 | 34 | 227.05 |
| 11/05/2026 16:20 | 45 | 227.05 |
| 11/05/2026 16:20 | 39 | 227.05 |
| 11/05/2026 16:20 | 22 | 227.05 |
| 11/05/2026 16:20 | 87 | 227.15 |
| 11/05/2026 16:20 | 16 | 227.15 |
| 11/05/2026 16:20 | 36 | 227.10 |
| 11/05/2026 16:20 | 52 | 227.10 |
| 11/05/2026 16:20 | 21 | 227.10 |
| 11/05/2026 16:20 | 2 | 227.10 |
| 11/05/2026 16:20 | 41 | 227.10 |
| 11/05/2026 16:20 | 87 | 227.15 |
| 11/05/2026 16:20 | 52 | 227.15 |
| 11/05/2026 16:20 | 21 | 227.15 |
| 11/05/2026 16:20 | 45 | 227.15 |
| 11/05/2026 16:20 | 15 | 227.20 |
| 11/05/2026 16:20 | 17 | 227.20 |
| 11/05/2026 16:20 | 35 | 227.20 |
| 11/05/2026 16:20 | 21 | 227.20 |
| 11/05/2026 16:20 | 68 | 227.20 |
| 11/05/2026 16:20 | 19 | 227.20 |
| 11/05/2026 16:20 | 49 | 227.20 |
| 11/05/2026 16:20 | 18 | 227.15 |
| 11/05/2026 16:20 | 107 | 227.20 |
| 11/05/2026 16:20 | 10 | 227.20 |
| 11/05/2026 16:20 | 3 | 227.20 |
| 11/05/2026 16:20 | 39 | 227.20 |
| 11/05/2026 16:20 | 17 | 227.20 |
| 11/05/2026 16:20 | 26 | 227.15 |
| 11/05/2026 16:20 | 13 | 227.15 |
| 11/05/2026 16:20 | 52 | 227.15 |
| 11/05/2026 16:19 | 23 | 227.15 |
| 11/05/2026 16:19 | 40 | 227.15 |
| 11/05/2026 16:19 | 36 | 227.15 |
| 11/05/2026 16:19 | 11 | 227.15 |
| 11/05/2026 16:19 | 8 | 227.20 |
| 11/05/2026 16:19 | 25 | 227.10 |
| 11/05/2026 16:19 | 62 | 227.10 |
| 11/05/2026 16:19 | 36 | 227.10 |
| 11/05/2026 16:19 | 87 | 227.15 |
| 11/05/2026 16:19 | 87 | 227.15 |
| 11/05/2026 16:19 | 36 | 227.15 |
| 11/05/2026 16:19 | 87 | 227.15 |
| 11/05/2026 16:19 | 21 | 227.15 |
| 11/05/2026 16:19 | 1 | 227.15 |
| 11/05/2026 16:19 | 24 | 227.20 |
| 11/05/2026 16:19 | 87 | 227.20 |
| 11/05/2026 16:19 | 36 | 227.20 |
| 11/05/2026 16:19 | 22 | 227.20 |
| 11/05/2026 16:19 | 23 | 227.20 |
| 11/05/2026 16:19 | 64 | 227.20 |
| 11/05/2026 16:19 | 5 | 227.20 |
| 11/05/2026 16:19 | 87 | 227.25 |
| 11/05/2026 16:19 | 87 | 227.25 |
| 11/05/2026 16:19 | 39 | 227.20 |
| 11/05/2026 16:19 | 39 | 227.20 |
| 11/05/2026 16:19 | 87 | 227.20 |
| 11/05/2026 16:19 | 5 | 227.15 |
| 11/05/2026 16:19 | 42 | 227.15 |
| 11/05/2026 16:19 | 5 | 227.15 |
| 11/05/2026 16:19 | 15 | 227.10 |
| 11/05/2026 16:19 | 12 | 227.10 |
| 11/05/2026 16:19 | 87 | 227.10 |
| 11/05/2026 16:19 | 98 | 227.10 |
| 11/05/2026 16:19 | 32 | 227.10 |
| 11/05/2026 16:19 | 10 | 227.10 |
| 11/05/2026 16:19 | 87 | 227.05 |
| 11/05/2026 16:19 | 36 | 227.05 |
| 11/05/2026 16:19 | 22 | 227.05 |
| 11/05/2026 16:19 | 41 | 227.05 |
| 11/05/2026 16:19 | 51 | 227.05 |
| 11/05/2026 16:19 | 17 | 227.05 |
| 11/05/2026 16:19 | 5 | 227.05 |
| 11/05/2026 16:19 | 14 | 227.05 |
| 11/05/2026 16:19 | 12 | 227.05 |
| 11/05/2026 16:19 | 34 | 227.05 |
| 11/05/2026 16:19 | 3 | 227.00 |
| 11/05/2026 16:19 | 23 | 227.00 |
| 11/05/2026 16:19 | 58 | 227.00 |
| 11/05/2026 16:19 | 1 | 227.00 |
| 11/05/2026 16:19 | 66 | 227.00 |
| 11/05/2026 16:19 | 16 | 227.00 |
| 11/05/2026 16:19 | 12 | 227.00 |
| 11/05/2026 16:19 | 103 | 227.00 |
| 11/05/2026 16:19 | 58 | 226.95 |
| 11/05/2026 16:19 | 23 | 226.95 |
| 11/05/2026 16:19 | 43 | 226.95 |
| 11/05/2026 16:19 | 84 | 226.95 |
| 11/05/2026 16:19 | 87 | 226.95 |
| 11/05/2026 16:19 | 32 | 227.00 |
| 11/05/2026 16:19 | 1 | 227.00 |
| 11/05/2026 16:19 | 87 | 227.00 |
| 11/05/2026 16:19 | 1 | 227.00 |
| 11/05/2026 16:19 | 2 | 227.00 |
| 11/05/2026 16:19 | 1 | 227.00 |
| 11/05/2026 16:19 | 5 | 227.00 |
| 11/05/2026 16:19 | 1 | 227.00 |
| 11/05/2026 16:19 | 15 | 227.00 |
| 11/05/2026 16:19 | 1 | 227.00 |
| 11/05/2026 16:19 | 5 | 227.00 |
| 11/05/2026 16:19 | 2 | 227.00 |
| 11/05/2026 16:19 | 12 | 227.05 |
| 11/05/2026 16:19 | 23 | 227.05 |
| 11/05/2026 16:19 | 17 | 227.05 |
| 11/05/2026 16:19 | 41 | 227.05 |
| 11/05/2026 16:19 | 20 | 227.05 |
| 11/05/2026 16:19 | 1 | 227.05 |
| 11/05/2026 16:19 | 2 | 227.05 |
| 11/05/2026 16:19 | 15 | 227.05 |
| 11/05/2026 16:19 | 87 | 227.10 |
| 11/05/2026 16:19 | 13 | 227.10 |
| 11/05/2026 16:19 | 19 | 227.10 |
| 11/05/2026 16:19 | 14 | 227.10 |
| 11/05/2026 16:19 | 16 | 227.10 |
| 11/05/2026 16:19 | 13 | 227.05 |
| 11/05/2026 16:19 | 2 | 227.05 |
| 11/05/2026 16:19 | 9 | 227.05 |
| 11/05/2026 16:19 | 14 | 227.05 |
| 11/05/2026 16:19 | 7 | 227.05 |
| 11/05/2026 16:19 | 5 | 227.10 |
| 11/05/2026 16:19 | 1 | 227.10 |
| 11/05/2026 16:19 | 23 | 227.15 |
| 11/05/2026 16:19 | 27 | 227.15 |
| 11/05/2026 16:19 | 9 | 227.20 |
| 11/05/2026 16:19 | 19 | 227.20 |
| 11/05/2026 16:19 | 15 | 227.20 |
| 11/05/2026 16:19 | 21 | 227.30 |
| 11/05/2026 16:19 | 44 | 227.25 |
| 11/05/2026 16:19 | 63 | 227.25 |
| 11/05/2026 16:19 | 5 | 227.25 |
| 11/05/2026 16:19 | 20 | 227.25 |
| 11/05/2026 16:19 | 33 | 227.30 |
| 11/05/2026 16:19 | 17 | 227.40 |
| 11/05/2026 16:19 | 26 | 227.40 |
| 11/05/2026 16:19 | 23 | 227.40 |
| 11/05/2026 16:19 | 2 | 227.40 |
| 11/05/2026 16:19 | 49 | 227.40 |
| 11/05/2026 16:19 | 92 | 227.40 |
| 11/05/2026 16:19 | 2 | 227.45 |
| 11/05/2026 16:19 | 2 | 227.50 |
| 11/05/2026 16:19 | 22 | 227.45 |
| 11/05/2026 16:19 | 12 | 227.45 |
| 11/05/2026 16:19 | 38 | 227.45 |
| 11/05/2026 16:19 | 27 | 227.45 |
| 11/05/2026 16:19 | 81 | 227.45 |
| 11/05/2026 16:19 | 6 | 227.50 |
| 11/05/2026 16:19 | 36 | 227.50 |
| 11/05/2026 16:19 | 10 | 227.50 |
| 11/05/2026 16:19 | 22 | 227.50 |
| 11/05/2026 16:19 | 87 | 227.50 |
| 11/05/2026 16:19 | 74 | 227.50 |
| 11/05/2026 16:19 | 20 | 227.50 |
| 11/05/2026 16:19 | 1 | 227.50 |
| 11/05/2026 16:19 | 4 | 227.55 |
| 11/05/2026 16:19 | 19 | 227.55 |
| 11/05/2026 16:19 | 67 | 227.55 |
| 11/05/2026 16:19 | 49 | 227.60 |
| 11/05/2026 16:19 | 38 | 227.60 |
| 11/05/2026 16:19 | 2 | 227.60 |
| 11/05/2026 16:19 | 2 | 227.65 |
| 11/05/2026 16:19 | 128 | 227.65 |
| 11/05/2026 16:19 | 3 | 227.65 |
| 11/05/2026 16:19 | 18 | 227.65 |
| 11/05/2026 16:19 | 50 | 227.55 |
| 11/05/2026 16:19 | 87 | 227.55 |
| 11/05/2026 16:18 | 87 | 227.55 |
| 11/05/2026 16:18 | 87 | 227.55 |
| 11/05/2026 16:18 | 87 | 227.55 |
| 11/05/2026 16:18 | 3 | 227.60 |
| 11/05/2026 16:18 | 87 | 227.60 |
| 11/05/2026 16:18 | 1 | 227.65 |
| 11/05/2026 16:18 | 2 | 227.60 |
| 11/05/2026 16:18 | 1 | 227.60 |
| 11/05/2026 16:18 | 36 | 227.60 |
| 11/05/2026 16:18 | 24 | 227.60 |
| 11/05/2026 16:18 | 24 | 227.60 |
| 11/05/2026 16:18 | 24 | 227.60 |
| 11/05/2026 16:18 | 87 | 227.60 |
| 11/05/2026 16:18 | 32 | 227.60 |
| 11/05/2026 16:18 | 39 | 227.65 |
| 11/05/2026 16:18 | 87 | 227.70 |
| 11/05/2026 16:18 | 23 | 227.70 |
| 11/05/2026 16:18 | 87 | 227.70 |
| 11/05/2026 16:18 | 25 | 227.60 |
| 11/05/2026 16:18 | 41 | 227.65 |
| 11/05/2026 16:18 | 87 | 227.65 |
| 11/05/2026 16:18 | 15 | 227.60 |
| 11/05/2026 16:18 | 129 | 227.65 |
| 11/05/2026 16:18 | 87 | 227.65 |
| 11/05/2026 16:18 | 28 | 227.65 |
| 11/05/2026 16:18 | 113 | 227.65 |
| 11/05/2026 16:18 | 129 | 227.65 |
| 11/05/2026 16:18 | 78 | 227.65 |
| 11/05/2026 16:18 | 87 | 227.65 |
| 11/05/2026 16:18 | 87 | 227.70 |
| 11/05/2026 16:18 | 49 | 227.70 |
| 11/05/2026 16:18 | 80 | 227.70 |
| 11/05/2026 16:18 | 87 | 227.70 |
| 11/05/2026 16:18 | 49 | 227.70 |
| 11/05/2026 16:18 | 7 | 227.70 |
| 11/05/2026 16:18 | 41 | 227.70 |
| 11/05/2026 16:18 | 109 | 227.70 |
| 11/05/2026 16:18 | 45 | 227.70 |
| 11/05/2026 16:18 | 75 | 227.70 |
| 11/05/2026 16:18 | 40 | 227.65 |
| 11/05/2026 16:18 | 87 | 227.60 |
| 11/05/2026 16:18 | 24 | 227.60 |
| 11/05/2026 16:18 | 38 | 227.60 |
| 11/05/2026 16:18 | 49 | 227.60 |
| 11/05/2026 16:18 | 49 | 227.60 |
| 11/05/2026 16:18 | 47 | 227.60 |
| 11/05/2026 16:18 | 39 | 227.60 |
| 11/05/2026 16:18 | 17 | 227.55 |
| 11/05/2026 16:18 | 63 | 227.55 |
| 11/05/2026 16:18 | 38 | 227.55 |
| 11/05/2026 16:18 | 17 | 227.55 |
| 11/05/2026 16:18 | 1 | 227.55 |
| 11/05/2026 16:18 | 27 | 227.55 |
| 11/05/2026 16:18 | 11 | 227.55 |
| 11/05/2026 16:18 | 52 | 227.50 |
| 11/05/2026 16:18 | 39 | 227.50 |
| 11/05/2026 16:18 | 30 | 227.50 |
| 11/05/2026 16:18 | 30 | 227.50 |
| 11/05/2026 16:18 | 40 | 227.50 |
| 11/05/2026 16:18 | 7 | 227.50 |
| 11/05/2026 16:18 | 21 | 227.50 |
| 11/05/2026 16:18 | 14 | 227.40 |
| 11/05/2026 16:18 | 25 | 227.40 |
| 11/05/2026 16:18 | 3 | 227.35 |
| 11/05/2026 16:18 | 87 | 227.30 |
| 11/05/2026 16:18 | 1 | 227.30 |
| 11/05/2026 16:18 | 10 | 227.30 |
| 11/05/2026 16:18 | 23 | 227.30 |
| 11/05/2026 16:18 | 24 | 227.40 |
| 11/05/2026 16:18 | 5 | 227.40 |
| 11/05/2026 16:18 | 46 | 227.40 |
| 11/05/2026 16:18 | 41 | 227.45 |
| 11/05/2026 16:18 | 15 | 227.45 |
| 11/05/2026 16:18 | 87 | 227.40 |
| 11/05/2026 16:18 | 14 | 227.40 |
| 11/05/2026 16:18 | 64 | 227.40 |
| 11/05/2026 16:18 | 23 | 227.40 |
| 11/05/2026 16:18 | 7 | 227.40 |
| 11/05/2026 16:18 | 5 | 227.40 |
| 11/05/2026 16:18 | 7 | 227.40 |
| 11/05/2026 16:18 | 14 | 227.40 |
| 11/05/2026 16:18 | 21 | 227.40 |
| 11/05/2026 16:18 | 21 | 227.40 |
| 11/05/2026 16:18 | 14 | 227.40 |
| 11/05/2026 16:18 | 21 | 227.40 |
| 11/05/2026 16:18 | 16 | 227.40 |
| 11/05/2026 16:18 | 5 | 227.40 |
| 11/05/2026 16:18 | 30 | 227.40 |
| 11/05/2026 16:18 | 84 | 227.40 |
| 11/05/2026 16:18 | 3 | 227.40 |
| 11/05/2026 16:18 | 32 | 227.40 |
| 11/05/2026 16:18 | 35 | 227.40 |
| 11/05/2026 16:18 | 37 | 227.40 |
| 11/05/2026 16:18 | 23 | 227.40 |
| 11/05/2026 16:18 | 30 | 227.45 |
| 11/05/2026 16:18 | 16 | 227.45 |
| 11/05/2026 16:18 | 24 | 227.40 |
| 11/05/2026 16:18 | 17 | 227.40 |
| 11/05/2026 16:18 | 7 | 227.45 |
| 11/05/2026 16:18 | 8 | 227.45 |
| 11/05/2026 16:18 | 45 | 227.45 |
| 11/05/2026 16:18 | 11 | 227.45 |
| 11/05/2026 16:18 | 15 | 227.45 |
| 11/05/2026 16:18 | 85 | 227.45 |
| 11/05/2026 16:18 | 59 | 227.45 |
| 11/05/2026 16:18 | 2 | 227.40 |
| 11/05/2026 16:18 | 30 | 227.45 |
| 11/05/2026 16:18 | 2 | 227.40 |
| 11/05/2026 16:18 | 39 | 227.40 |
| 11/05/2026 16:18 | 42 | 227.40 |
| 11/05/2026 16:18 | 3 | 227.40 |
| 11/05/2026 16:18 | 17 | 227.40 |
| 11/05/2026 16:18 | 16 | 227.40 |
| 11/05/2026 16:18 | 26 | 227.40 |
| 11/05/2026 16:18 | 1 | 227.40 |
| 11/05/2026 16:18 | 14 | 227.35 |
| 11/05/2026 16:18 | 6 | 227.35 |
| 11/05/2026 16:18 | 43 | 227.30 |
| 11/05/2026 16:18 | 1 | 227.30 |
| 11/05/2026 16:18 | 30 | 227.30 |
| 11/05/2026 16:18 | 1 | 227.30 |
| 11/05/2026 16:18 | 20 | 227.20 |
| 11/05/2026 16:18 | 22 | 227.25 |
| 11/05/2026 16:18 | 28 | 227.25 |
| 11/05/2026 16:18 | 12 | 227.30 |
| 11/05/2026 16:18 | 38 | 227.30 |
| 11/05/2026 16:18 | 14 | 227.30 |
| 11/05/2026 16:18 | 17 | 227.35 |
| 11/05/2026 16:18 | 77 | 227.30 |
| 11/05/2026 16:18 | 87 | 227.30 |
| 11/05/2026 16:18 | 87 | 227.30 |
| 11/05/2026 16:18 | 67 | 227.30 |
| 11/05/2026 16:18 | 62 | 227.25 |
| 11/05/2026 16:18 | 40 | 227.25 |
| 11/05/2026 16:18 | 7 | 227.25 |
| 11/05/2026 16:18 | 17 | 227.25 |
| 11/05/2026 16:18 | 14 | 227.20 |
| 11/05/2026 16:17 | 87 | 227.15 |
| 11/05/2026 16:17 | 2 | 227.15 |
| 11/05/2026 16:17 | 16 | 227.15 |
| 11/05/2026 16:17 | 1 | 227.15 |
| 11/05/2026 16:17 | 11 | 227.20 |
| 11/05/2026 16:17 | 1 | 227.20 |
| 11/05/2026 16:17 | 1 | 227.20 |
| 11/05/2026 16:17 | 12 | 227.25 |
| 11/05/2026 16:17 | 7 | 227.25 |
| 11/05/2026 16:17 | 24 | 227.30 |
| 11/05/2026 16:17 | 63 | 227.30 |
| 11/05/2026 16:17 | 2 | 227.35 |
| 11/05/2026 16:17 | 85 | 227.35 |
| 11/05/2026 16:17 | 13 | 227.35 |
| 11/05/2026 16:17 | 23 | 227.35 |
| 11/05/2026 16:17 | 15 | 227.35 |
| 11/05/2026 16:17 | 69 | 227.35 |
| 11/05/2026 16:17 | 18 | 227.35 |
| 11/05/2026 16:17 | 42 | 227.35 |
| 11/05/2026 16:17 | 87 | 227.35 |
| 11/05/2026 16:17 | 9 | 227.35 |
| 11/05/2026 16:17 | 19 | 227.35 |
| 11/05/2026 16:17 | 24 | 227.35 |
| 11/05/2026 16:17 | 87 | 227.35 |
| 11/05/2026 16:17 | 1 | 227.35 |
| 11/05/2026 16:17 | 80 | 227.35 |
| 11/05/2026 16:17 | 22 | 227.40 |
| 11/05/2026 16:17 | 32 | 227.50 |
| 11/05/2026 16:17 | 17 | 227.50 |
| 11/05/2026 16:17 | 7 | 227.50 |
| 11/05/2026 16:17 | 17 | 227.50 |
| 11/05/2026 16:17 | 23 | 227.50 |
| 11/05/2026 16:17 | 13 | 227.50 |
| 11/05/2026 16:17 | 12 | 227.50 |
| 11/05/2026 16:17 | 28 | 227.50 |
| 11/05/2026 16:17 | 31 | 227.50 |
| 11/05/2026 16:17 | 3 | 227.50 |
| 11/05/2026 16:17 | 13 | 227.50 |
| 11/05/2026 16:17 | 60 | 227.45 |
| 11/05/2026 16:17 | 4 | 227.45 |
| 11/05/2026 16:17 | 12 | 227.45 |
| 11/05/2026 16:17 | 2 | 227.45 |
| 11/05/2026 16:17 | 74 | 227.45 |
| 11/05/2026 16:17 | 42 | 227.45 |
| 11/05/2026 16:17 | 34 | 227.45 |
| 11/05/2026 16:17 | 82 | 227.45 |
| 11/05/2026 16:17 | 76 | 227.45 |
| 11/05/2026 16:17 | 13 | 227.45 |
| 11/05/2026 16:17 | 4 | 227.40 |
| 11/05/2026 16:17 | 40 | 227.40 |
| 11/05/2026 16:17 | 10 | 227.40 |
| 11/05/2026 16:17 | 9 | 227.45 |
| 11/05/2026 16:17 | 3 | 227.45 |
| 11/05/2026 16:17 | 12 | 227.45 |
| 11/05/2026 16:17 | 28 | 227.45 |
| 11/05/2026 16:17 | 60 | 227.45 |
| 11/05/2026 16:17 | 6 | 227.45 |
| 11/05/2026 16:17 | 3 | 227.50 |
| 11/05/2026 16:17 | 59 | 227.50 |
| 11/05/2026 16:17 | 4 | 227.50 |
| 11/05/2026 16:17 | 21 | 227.50 |
| 11/05/2026 16:17 | 63 | 227.50 |
| 11/05/2026 16:17 | 2 | 227.60 |
| 11/05/2026 16:17 | 14 | 227.55 |
| 11/05/2026 16:17 | 9 | 227.55 |
| 11/05/2026 16:17 | 14 | 227.55 |
| 11/05/2026 16:17 | 26 | 227.55 |
| 11/05/2026 16:17 | 16 | 227.55 |
| 11/05/2026 16:17 | 17 | 227.50 |
| 11/05/2026 16:17 | 28 | 227.50 |
| 11/05/2026 16:17 | 3 | 227.50 |
| 11/05/2026 16:17 | 1 | 227.50 |
| 11/05/2026 16:17 | 2 | 227.50 |
| 11/05/2026 16:17 | 20 | 227.55 |
| 11/05/2026 16:17 | 15 | 227.65 |
| 11/05/2026 16:17 | 17 | 227.65 |
| 11/05/2026 16:17 | 78 | 227.60 |
| 11/05/2026 16:17 | 6 | 227.65 |
| 11/05/2026 16:17 | 5 | 227.65 |
| 11/05/2026 16:17 | 9 | 227.65 |
| 11/05/2026 16:17 | 3 | 227.65 |
| 11/05/2026 16:17 | 21 | 227.65 |
| 11/05/2026 16:17 | 11 | 227.65 |
| 11/05/2026 16:17 | 23 | 227.65 |
| 11/05/2026 16:17 | 23 | 227.65 |
| 11/05/2026 16:17 | 23 | 227.70 |
| 11/05/2026 16:17 | 16 | 227.70 |
| 11/05/2026 16:17 | 34 | 227.70 |
| 11/05/2026 16:17 | 32 | 227.70 |
| 11/05/2026 16:17 | 41 | 227.70 |
| 11/05/2026 16:17 | 35 | 227.65 |
| 11/05/2026 16:17 | 41 | 227.65 |
| 11/05/2026 16:17 | 28 | 227.65 |
| 11/05/2026 16:17 | 18 | 227.65 |
| 11/05/2026 16:17 | 26 | 227.65 |
| 11/05/2026 16:17 | 66 | 227.65 |
| 11/05/2026 16:17 | 65 | 227.65 |
| 11/05/2026 16:17 | 5 | 227.65 |
| 11/05/2026 16:17 | 52 | 227.60 |
| 11/05/2026 16:17 | 28 | 227.60 |
| 11/05/2026 16:17 | 34 | 227.60 |
| 11/05/2026 16:17 | 55 | 227.55 |
| 11/05/2026 16:17 | 87 | 227.55 |
| 11/05/2026 16:17 | 21 | 227.55 |
| 11/05/2026 16:17 | 105 | 227.55 |
| 11/05/2026 16:17 | 23 | 227.55 |
| 11/05/2026 16:17 | 87 | 227.60 |
| 11/05/2026 16:17 | 28 | 227.625 |
| 11/05/2026 16:17 | 25 | 227.60 |
| 11/05/2026 16:16 | 49 | 227.60 |
| 11/05/2026 16:16 | 42 | 227.60 |
| 11/05/2026 16:16 | 36 | 227.55 |
| 11/05/2026 16:16 | 50 | 227.55 |
| 11/05/2026 16:16 | 32 | 227.55 |
| 11/05/2026 16:16 | 91 | 227.55 |
| 11/05/2026 16:16 | 37 | 227.55 |
| 11/05/2026 16:16 | 27 | 227.60 |
| 11/05/2026 16:16 | 16 | 227.60 |
| 11/05/2026 16:16 | 34 | 227.60 |
| 11/05/2026 16:16 | 10 | 227.60 |
| 11/05/2026 16:16 | 64 | 227.60 |
| 11/05/2026 16:16 | 10 | 227.60 |
| 11/05/2026 16:16 | 72 | 227.65 |
| 11/05/2026 16:16 | 23 | 227.65 |
| 11/05/2026 16:16 | 4 | 227.70 |
| 11/05/2026 16:16 | 22 | 227.70 |
| 11/05/2026 16:16 | 65 | 227.70 |
| 11/05/2026 16:16 | 1 | 227.75 |
| 11/05/2026 16:16 | 12 | 227.75 |
| 11/05/2026 16:16 | 22 | 227.80 |
| 11/05/2026 16:16 | 85 | 227.80 |
| 11/05/2026 16:16 | 34 | 227.85 |
| 11/05/2026 16:16 | 4 | 227.90 |
| 11/05/2026 16:16 | 24 | 227.90 |
| 11/05/2026 16:16 | 5 | 227.90 |
| 11/05/2026 16:16 | 52 | 227.95 |
| 11/05/2026 16:16 | 42 | 227.95 |
| 11/05/2026 16:16 | 11 | 227.95 |
| 11/05/2026 16:16 | 10 | 227.90 |
| 11/05/2026 16:16 | 4 | 227.95 |
| 11/05/2026 16:16 | 11 | 227.90 |
| 11/05/2026 16:16 | 12 | 227.90 |
| 11/05/2026 16:16 | 3 | 227.90 |
| 11/05/2026 16:16 | 24 | 227.90 |
| 11/05/2026 16:16 | 11 | 227.90 |
| 11/05/2026 16:16 | 87 | 227.90 |
| 11/05/2026 16:16 | 20 | 227.70 |
| 11/05/2026 16:16 | 10 | 227.75 |
| 11/05/2026 16:16 | 41 | 227.75 |
| 11/05/2026 16:16 | 64 | 227.75 |
| 11/05/2026 16:16 | 46 | 227.75 |
| 11/05/2026 16:16 | 36 | 227.75 |
| 11/05/2026 16:16 | 10 | 227.75 |
| 11/05/2026 16:16 | 67 | 227.75 |
| 11/05/2026 16:16 | 8 | 227.75 |
| 11/05/2026 16:16 | 32 | 227.85 |
| 11/05/2026 16:16 | 72 | 227.85 |
| 11/05/2026 16:16 | 82 | 227.85 |
| 11/05/2026 16:16 | 23 | 227.90 |
| 11/05/2026 16:16 | 95 | 227.90 |
| 11/05/2026 16:16 | 105 | 227.95 |
| 11/05/2026 16:16 | 23 | 227.95 |
| 11/05/2026 16:16 | 50 | 228.00 |
| 11/05/2026 16:16 | 16 | 228.00 |
| 11/05/2026 16:16 | 15 | 228.00 |
| 11/05/2026 16:16 | 1 | 228.00 |
| 11/05/2026 16:16 | 11 | 228.00 |
| 11/05/2026 16:16 | 46 | 228.00 |
| 11/05/2026 16:16 | 4 | 228.00 |
| 11/05/2026 16:16 | 9 | 228.00 |
| 11/05/2026 16:16 | 13 | 227.90 |
| 11/05/2026 16:16 | 4 | 227.90 |
| 11/05/2026 16:16 | 13 | 227.90 |
| 11/05/2026 16:16 | 87 | 227.85 |
| 11/05/2026 16:16 | 36 | 227.85 |
| 11/05/2026 16:16 | 3 | 227.80 |
| 11/05/2026 16:16 | 4 | 227.80 |
| 11/05/2026 16:16 | 9 | 227.80 |
| 11/05/2026 16:16 | 21 | 227.80 |
| 11/05/2026 16:16 | 4 | 227.80 |
| 11/05/2026 16:16 | 15 | 227.75 |
| 11/05/2026 16:16 | 25 | 227.80 |
| 11/05/2026 16:16 | 12 | 227.75 |
| 11/05/2026 16:16 | 1 | 227.75 |
| 11/05/2026 16:16 | 8 | 227.70 |
| 11/05/2026 16:16 | 17 | 227.70 |
| 11/05/2026 16:16 | 2 | 227.70 |
| 11/05/2026 16:16 | 9 | 227.65 |
| 11/05/2026 16:16 | 2 | 227.65 |
| 11/05/2026 16:16 | 16 | 227.65 |
| 11/05/2026 16:16 | 11 | 227.65 |
| 11/05/2026 16:16 | 50 | 227.65 |
| 11/05/2026 16:16 | 12 | 227.60 |
| 11/05/2026 16:16 | 29 | 227.60 |
| 11/05/2026 16:16 | 25 | 227.60 |
| 11/05/2026 16:16 | 80 | 227.60 |
| 11/05/2026 16:16 | 15 | 227.575 |
| 11/05/2026 16:16 | 9 | 227.60 |
| 11/05/2026 16:16 | 10 | 227.60 |
| 11/05/2026 16:16 | 12 | 227.50 |
| 11/05/2026 16:16 | 15 | 227.475 |
| 11/05/2026 16:16 | 10 | 227.50 |
| 11/05/2026 16:16 | 9 | 227.50 |
| 11/05/2026 16:16 | 4 | 227.50 |
| 11/05/2026 16:16 | 66 | 227.55 |
| 11/05/2026 16:16 | 20 | 227.55 |
| 11/05/2026 16:16 | 17 | 227.55 |
| 11/05/2026 16:16 | 28 | 227.45 |
| 11/05/2026 16:16 | 23 | 227.50 |
| 11/05/2026 16:16 | 16 | 227.50 |
| 11/05/2026 16:16 | 15 | 227.50 |
| 11/05/2026 16:16 | 11 | 227.50 |
| 11/05/2026 16:16 | 30 | 227.45 |
| 11/05/2026 16:16 | 23 | 227.45 |
| 11/05/2026 16:16 | 6 | 227.45 |
| 11/05/2026 16:16 | 13 | 227.45 |
| 11/05/2026 16:16 | 35 | 227.45 |
| 11/05/2026 16:16 | 3 | 227.45 |
| 11/05/2026 16:15 | 35 | 227.40 |
| 11/05/2026 16:15 | 9 | 227.40 |
| 11/05/2026 16:15 | 35 | 227.35 |
| 11/05/2026 16:15 | 87 | 227.35 |
| 11/05/2026 16:15 | 48 | 227.35 |
| 11/05/2026 16:15 | 87 | 227.35 |
| 11/05/2026 16:15 | 3 | 227.35 |
| 11/05/2026 16:15 | 87 | 227.30 |
| 11/05/2026 16:15 | 26 | 227.30 |
| 11/05/2026 16:15 | 3 | 227.30 |
| 11/05/2026 16:15 | 125 | 227.30 |
| 11/05/2026 16:15 | 36 | 227.30 |
| 11/05/2026 16:15 | 25 | 227.30 |
| 11/05/2026 16:15 | 87 | 227.30 |
| 11/05/2026 16:15 | 25 | 227.30 |
| 11/05/2026 16:15 | 2 | 227.30 |
| 11/05/2026 16:15 | 87 | 227.35 |
| 11/05/2026 16:15 | 1 | 227.35 |
| 11/05/2026 16:15 | 16 | 227.35 |
| 11/05/2026 16:15 | 37 | 227.30 |
| 11/05/2026 16:15 | 5 | 227.30 |
| 11/05/2026 16:15 | 40 | 227.25 |
| 11/05/2026 16:15 | 87 | 227.30 |
| 11/05/2026 16:15 | 87 | 227.30 |
| 11/05/2026 16:15 | 12 | 227.30 |
| 11/05/2026 16:15 | 41 | 227.25 |
| 11/05/2026 16:15 | 27 | 227.25 |
| 11/05/2026 16:15 | 26 | 227.25 |
| 11/05/2026 16:15 | 127 | 227.25 |
| 11/05/2026 16:15 | 59 | 227.20 |
| 11/05/2026 16:15 | 4 | 227.20 |
| 11/05/2026 16:15 | 7 | 227.20 |
| 11/05/2026 16:15 | 43 | 227.20 |
| 11/05/2026 16:15 | 16 | 227.15 |
| 11/05/2026 16:15 | 16 | 227.15 |
| 11/05/2026 16:15 | 5 | 227.10 |
| 11/05/2026 16:15 | 15 | 227.10 |
| 11/05/2026 16:15 | 15 | 227.075 |
| 11/05/2026 16:15 | 4 | 227.10 |
| 11/05/2026 16:15 | 5 | 227.05 |
| 11/05/2026 16:15 | 6 | 227.05 |
| 11/05/2026 16:15 | 40 | 227.05 |
| 11/05/2026 16:15 | 23 | 227.05 |
| 11/05/2026 16:15 | 4 | 227.05 |
| 11/05/2026 16:15 | 5 | 227.00 |
| 11/05/2026 16:15 | 25 | 227.00 |
| 11/05/2026 16:15 | 25 | 227.00 |
| 11/05/2026 16:15 | 60 | 227.00 |
| 11/05/2026 16:15 | 72 | 227.00 |
| 11/05/2026 16:15 | 2 | 227.00 |
| 11/05/2026 16:15 | 1 | 227.00 |
| 11/05/2026 16:15 | 25 | 227.05 |
| 11/05/2026 16:15 | 26 | 227.10 |
| 11/05/2026 16:15 | 26 | 227.10 |
| 11/05/2026 16:15 | 8 | 227.10 |
| 11/05/2026 16:15 | 1 | 227.10 |
| 11/05/2026 16:15 | 87 | 227.15 |
| 11/05/2026 16:15 | 1 | 227.15 |
| 11/05/2026 16:15 | 34 | 227.15 |
| 11/05/2026 16:15 | 27 | 227.20 |
| 11/05/2026 16:15 | 34 | 227.20 |
| 11/05/2026 16:15 | 30 | 227.20 |
| 11/05/2026 16:15 | 7 | 227.20 |
| 11/05/2026 16:15 | 55 | 227.20 |
| 11/05/2026 16:15 | 2 | 227.20 |
| 11/05/2026 16:15 | 38 | 227.20 |
| 11/05/2026 16:15 | 28 | 227.20 |
| 11/05/2026 16:15 | 15 | 227.20 |
| 11/05/2026 16:15 | 8 | 227.20 |
| 11/05/2026 16:15 | 16 | 227.20 |
| 11/05/2026 16:15 | 87 | 227.15 |
| 11/05/2026 16:15 | 11 | 227.10 |
| 11/05/2026 16:15 | 41 | 227.05 |
| 11/05/2026 16:15 | 52 | 227.05 |
| 11/05/2026 16:15 | 19 | 227.05 |
| 11/05/2026 16:15 | 41 | 227.10 |
| 11/05/2026 16:15 | 47 | 227.10 |
| 11/05/2026 16:15 | 6 | 227.15 |
| 11/05/2026 16:15 | 49 | 227.15 |
| 11/05/2026 16:15 | 8 | 227.15 |
| 11/05/2026 16:15 | 23 | 227.15 |
| 11/05/2026 16:15 | 14 | 227.15 |
| 11/05/2026 16:15 | 17 | 227.15 |
| 11/05/2026 16:15 | 18 | 227.15 |
| 11/05/2026 16:15 | 87 | 227.10 |
| 11/05/2026 16:15 | 36 | 227.10 |
| 11/05/2026 16:15 | 36 | 227.10 |
| 11/05/2026 16:15 | 44 | 227.10 |
| 11/05/2026 16:15 | 25 | 227.10 |
| 11/05/2026 16:15 | 36 | 227.10 |
| 11/05/2026 16:15 | 87 | 227.10 |
| 11/05/2026 16:15 | 138 | 227.10 |
| 11/05/2026 16:15 | 23 | 227.05 |
| 11/05/2026 16:15 | 32 | 227.05 |
| 11/05/2026 16:15 | 32 | 227.05 |
| 11/05/2026 16:15 | 25 | 227.10 |
| 11/05/2026 16:15 | 20 | 227.10 |
| 11/05/2026 16:15 | 8 | 227.10 |
| 11/05/2026 16:15 | 50 | 227.10 |
| 11/05/2026 16:15 | 33 | 227.10 |
| 11/05/2026 16:15 | 15 | 227.10 |
| 11/05/2026 16:15 | 17 | 227.10 |
| 11/05/2026 16:15 | 7 | 227.10 |
| 11/05/2026 16:15 | 87 | 227.10 |
| 11/05/2026 16:15 | 37 | 227.05 |
| 11/05/2026 16:15 | 3 | 227.05 |
| 11/05/2026 16:15 | 32 | 227.05 |
| 11/05/2026 16:15 | 21 | 227.05 |
| 11/05/2026 16:15 | 5 | 227.05 |
| 11/05/2026 16:15 | 16 | 227.05 |
| 11/05/2026 16:15 | 89 | 227.05 |
| 11/05/2026 16:15 | 34 | 227.05 |
| 11/05/2026 16:15 | 32 | 227.05 |
| 11/05/2026 16:15 | 72 | 227.00 |
| 11/05/2026 16:15 | 10 | 227.00 |
| 11/05/2026 16:15 | 1 | 227.00 |
| 11/05/2026 16:15 | 24 | 227.00 |
| 11/05/2026 16:14 | 20 | 227.00 |
| 11/05/2026 16:14 | 50 | 227.00 |
| 11/05/2026 16:14 | 2 | 227.00 |
| 11/05/2026 16:14 | 19 | 226.95 |
| 11/05/2026 16:14 | 21 | 226.95 |
| 11/05/2026 16:14 | 5 | 227.00 |
| 11/05/2026 16:14 | 44 | 226.95 |
| 11/05/2026 16:14 | 23 | 226.95 |
| 11/05/2026 16:14 | 16 | 226.95 |
| 11/05/2026 16:14 | 25 | 226.95 |
| 11/05/2026 16:14 | 81 | 226.95 |
| 11/05/2026 16:14 | 28 | 226.95 |
| 11/05/2026 16:14 | 193 | 226.95 |
| 11/05/2026 16:14 | 42 | 226.90 |
| 11/05/2026 16:14 | 9 | 226.90 |
| 11/05/2026 16:14 | 71 | 226.90 |
| 11/05/2026 16:14 | 28 | 226.90 |
| 11/05/2026 16:14 | 18 | 226.90 |
| 11/05/2026 16:14 | 17 | 226.90 |
| 11/05/2026 16:14 | 20 | 226.90 |
| 11/05/2026 16:14 | 87 | 226.90 |
| 11/05/2026 16:14 | 43 | 226.85 |
| 11/05/2026 16:14 | 1 | 226.85 |
| 11/05/2026 16:14 | 40 | 226.85 |
| 11/05/2026 16:14 | 61 | 226.85 |
| 11/05/2026 16:14 | 40 | 226.85 |
| 11/05/2026 16:14 | 16 | 226.85 |
| 11/05/2026 16:14 | 5 | 226.85 |
| 11/05/2026 16:14 | 77 | 226.85 |
| 11/05/2026 16:14 | 76 | 226.85 |
| 11/05/2026 16:14 | 42 | 226.85 |
| 11/05/2026 16:14 | 3 | 226.85 |
| 11/05/2026 16:14 | 56 | 226.80 |
| 11/05/2026 16:14 | 17 | 226.80 |
| 11/05/2026 16:14 | 8 | 226.80 |
| 11/05/2026 16:14 | 39 | 226.80 |
| 11/05/2026 16:14 | 22 | 226.80 |
| 11/05/2026 16:14 | 23 | 226.80 |
| 11/05/2026 16:14 | 19 | 226.80 |
| 11/05/2026 16:14 | 4 | 226.85 |
| 11/05/2026 16:14 | 23 | 226.85 |
| 11/05/2026 16:14 | 22 | 226.85 |
| 11/05/2026 16:14 | 18 | 226.85 |
| 11/05/2026 16:14 | 15 | 226.85 |
| 11/05/2026 16:14 | 30 | 226.85 |
| 11/05/2026 16:14 | 67 | 226.85 |
| 11/05/2026 16:14 | 55 | 226.90 |
| 11/05/2026 16:14 | 22 | 226.90 |
| 11/05/2026 16:14 | 40 | 226.90 |
| 11/05/2026 16:14 | 1 | 226.90 |
| 11/05/2026 16:14 | 31 | 226.95 |
| 11/05/2026 16:14 | 88 | 226.95 |
| 11/05/2026 16:14 | 23 | 227.00 |
| 11/05/2026 16:14 | 23 | 227.00 |
| 11/05/2026 16:14 | 8 | 227.00 |
| 11/05/2026 16:14 | 77 | 227.00 |
| 11/05/2026 16:14 | 66 | 227.00 |
| 11/05/2026 16:14 | 26 | 227.00 |
| 11/05/2026 16:14 | 17 | 226.95 |
| 11/05/2026 16:14 | 23 | 226.95 |
| 11/05/2026 16:14 | 86 | 227.00 |
| 11/05/2026 16:14 | 33 | 227.00 |
| 11/05/2026 16:14 | 25 | 227.00 |
| 11/05/2026 16:14 | 62 | 227.00 |
| 11/05/2026 16:14 | 3 | 227.00 |
| 11/05/2026 16:14 | 87 | 227.00 |
| 11/05/2026 16:14 | 23 | 227.00 |
| 11/05/2026 16:14 | 49 | 227.00 |
| 11/05/2026 16:14 | 72 | 227.00 |
| 11/05/2026 16:14 | 125 | 227.00 |
| 11/05/2026 16:14 | 87 | 227.00 |
| 11/05/2026 16:14 | 87 | 226.95 |
| 11/05/2026 16:14 | 125 | 226.95 |
| 11/05/2026 16:14 | 17 | 227.00 |
| 11/05/2026 16:14 | 15 | 227.00 |
| 11/05/2026 16:14 | 46 | 227.00 |
| 11/05/2026 16:14 | 87 | 227.00 |
| 11/05/2026 16:14 | 38 | 227.00 |
| 11/05/2026 16:14 | 94 | 227.00 |
| 11/05/2026 16:14 | 17 | 227.00 |
| 11/05/2026 16:14 | 36 | 226.95 |
| 11/05/2026 16:14 | 17 | 226.95 |
| 11/05/2026 16:14 | 43 | 226.95 |
| 11/05/2026 16:14 | 21 | 226.95 |
| 11/05/2026 16:14 | 23 | 226.95 |
| 11/05/2026 16:14 | 52 | 226.95 |
| 11/05/2026 16:14 | 87 | 226.95 |
| 11/05/2026 16:14 | 50 | 226.95 |
| 11/05/2026 16:14 | 2 | 226.95 |
| 11/05/2026 16:14 | 2 | 226.95 |
| 11/05/2026 16:14 | 1 | 227.00 |
| 11/05/2026 16:14 | 50 | 226.95 |
| 11/05/2026 16:14 | 23 | 226.95 |
| 11/05/2026 16:14 | 27 | 226.95 |
| 11/05/2026 16:14 | 5 | 226.95 |
| 11/05/2026 16:14 | 10 | 226.95 |
| 11/05/2026 16:14 | 1 | 226.95 |
| 11/05/2026 16:14 | 44 | 226.95 |
| 11/05/2026 16:14 | 12 | 226.95 |
| 11/05/2026 16:13 | 48 | 227.00 |
| 11/05/2026 16:13 | 9 | 227.00 |
| 11/05/2026 16:13 | 10 | 227.00 |
| 11/05/2026 16:13 | 120 | 227.00 |
| 11/05/2026 16:13 | 16 | 226.95 |
| 11/05/2026 16:13 | 61 | 226.90 |
| 11/05/2026 16:13 | 22 | 226.90 |
| 11/05/2026 16:13 | 16 | 226.90 |
| 11/05/2026 16:13 | 15 | 226.90 |
| 11/05/2026 16:13 | 65 | 226.85 |
| 11/05/2026 16:13 | 1 | 226.85 |
| 11/05/2026 16:13 | 2 | 226.85 |
| 11/05/2026 16:13 | 13 | 226.80 |
| 11/05/2026 16:13 | 31 | 226.80 |
| 11/05/2026 16:13 | 13 | 226.80 |
| 11/05/2026 16:13 | 12 | 226.75 |
| 11/05/2026 16:13 | 1 | 226.75 |
| 11/05/2026 16:13 | 54 | 226.75 |
| 11/05/2026 16:13 | 1 | 226.75 |
| 11/05/2026 16:13 | 20 | 226.75 |
| 11/05/2026 16:13 | 5 | 226.75 |
| 11/05/2026 16:13 | 409 | 226.80 |
| 11/05/2026 16:13 | 31 | 226.80 |
| 11/05/2026 16:13 | 1 | 226.80 |
| 11/05/2026 16:13 | 25 | 226.85 |
| 11/05/2026 16:13 | 25 | 226.85 |
| 11/05/2026 16:13 | 33 | 226.85 |
| 11/05/2026 16:13 | 2 | 226.85 |
| 11/05/2026 16:13 | 12 | 226.90 |
| 11/05/2026 16:13 | 20 | 226.90 |
| 11/05/2026 16:13 | 3 | 226.90 |
| 11/05/2026 16:13 | 16 | 226.90 |
| 11/05/2026 16:13 | 1 | 226.90 |
| 11/05/2026 16:13 | 17 | 226.90 |
| 11/05/2026 16:13 | 2 | 226.90 |
| 11/05/2026 16:13 | 10 | 226.90 |
| 11/05/2026 16:13 | 26 | 226.85 |
| 11/05/2026 16:13 | 11 | 226.85 |
| 11/05/2026 16:13 | 12 | 226.85 |
| 11/05/2026 16:13 | 2 | 226.85 |
| 11/05/2026 16:13 | 32 | 226.85 |
| 11/05/2026 16:13 | 87 | 226.85 |
| 11/05/2026 16:13 | 87 | 226.85 |
| 11/05/2026 16:13 | 20 | 226.85 |
| 11/05/2026 16:13 | 1 | 226.85 |
| 11/05/2026 16:13 | 1 | 226.85 |
| 11/05/2026 16:13 | 86 | 226.85 |
| 11/05/2026 16:13 | 5 | 226.90 |
| 11/05/2026 16:13 | 12 | 226.90 |
| 11/05/2026 16:13 | 66 | 226.95 |
| 11/05/2026 16:13 | 25 | 226.95 |
| 11/05/2026 16:13 | 2 | 226.95 |
| 11/05/2026 16:13 | 45 | 227.00 |
| 11/05/2026 16:13 | 27 | 227.00 |
| 11/05/2026 16:13 | 78 | 227.00 |
| 11/05/2026 16:13 | 19 | 227.00 |
| 11/05/2026 16:13 | 17 | 227.00 |
| 11/05/2026 16:13 | 15 | 227.00 |
| 11/05/2026 16:13 | 8 | 227.00 |
| 11/05/2026 16:13 | 3 | 227.00 |
| 11/05/2026 16:13 | 4 | 227.00 |
| 11/05/2026 16:13 | 15 | 226.95 |
| 11/05/2026 16:13 | 3 | 226.95 |
| 11/05/2026 16:13 | 14 | 226.95 |
| 11/05/2026 16:13 | 1 | 226.95 |
| 11/05/2026 16:13 | 17 | 226.95 |
| 11/05/2026 16:13 | 37 | 226.90 |
| 11/05/2026 16:13 | 3 | 226.90 |
| 11/05/2026 16:13 | 32 | 226.90 |
| 11/05/2026 16:13 | 3 | 226.90 |
| 11/05/2026 16:13 | 3 | 226.90 |
| 11/05/2026 16:13 | 25 | 226.90 |
| 11/05/2026 16:13 | 24 | 226.90 |
| 11/05/2026 16:13 | 32 | 226.90 |
| 11/05/2026 16:13 | 25 | 226.90 |
| 11/05/2026 16:13 | 39 | 226.90 |
| 11/05/2026 16:13 | 31 | 226.90 |
| 11/05/2026 16:13 | 87 | 226.90 |
| 11/05/2026 16:13 | 9 | 226.85 |
| 11/05/2026 16:13 | 72 | 226.85 |
| 11/05/2026 16:13 | 3 | 226.85 |
| 11/05/2026 16:13 | 8 | 226.85 |
| 11/05/2026 16:13 | 28 | 226.85 |
| 11/05/2026 16:13 | 26 | 226.85 |
| 11/05/2026 16:13 | 26 | 226.85 |
| 11/05/2026 16:13 | 8 | 226.85 |
| 11/05/2026 16:13 | 87 | 226.85 |
| 11/05/2026 16:13 | 13 | 226.90 |
| 11/05/2026 16:13 | 29 | 226.90 |
| 11/05/2026 16:13 | 29 | 226.95 |
| 11/05/2026 16:13 | 2 | 227.00 |
| 11/05/2026 16:13 | 1 | 226.95 |
| 11/05/2026 16:13 | 32 | 227.00 |
| 11/05/2026 16:13 | 41 | 227.00 |
| 11/05/2026 16:13 | 87 | 227.05 |
| 11/05/2026 16:13 | 13 | 227.05 |
| 11/05/2026 16:13 | 26 | 227.05 |
| 11/05/2026 16:13 | 8 | 227.05 |
| 11/05/2026 16:13 | 88 | 227.05 |
| 11/05/2026 16:13 | 25 | 227.10 |
| 11/05/2026 16:13 | 20 | 227.10 |
| 11/05/2026 16:13 | 28 | 227.10 |
| 11/05/2026 16:13 | 26 | 227.15 |
| 11/05/2026 16:13 | 21 | 227.15 |
| 11/05/2026 16:13 | 7 | 227.10 |
| 11/05/2026 16:13 | 8 | 227.10 |
| 11/05/2026 16:13 | 7 | 227.10 |
| 11/05/2026 16:13 | 26 | 227.10 |
| 11/05/2026 16:13 | 87 | 227.10 |
| 11/05/2026 16:13 | 87 | 227.15 |
| 11/05/2026 16:13 | 26 | 227.15 |
| 11/05/2026 16:13 | 41 | 227.15 |
| 11/05/2026 16:13 | 16 | 227.10 |
| 11/05/2026 16:12 | 14 | 227.10 |
| 11/05/2026 16:12 | 52 | 227.10 |
| 11/05/2026 16:12 | 69 | 227.10 |
| 11/05/2026 16:12 | 23 | 227.15 |
| 11/05/2026 16:12 | 59 | 227.15 |
| 11/05/2026 16:12 | 2 | 227.15 |
| 11/05/2026 16:12 | 12 | 227.15 |
| 11/05/2026 16:12 | 52 | 227.15 |
| 11/05/2026 16:12 | 2 | 227.15 |
| 11/05/2026 16:12 | 2 | 227.15 |
| 11/05/2026 16:12 | 71 | 227.15 |
| 11/05/2026 16:12 | 16 | 227.20 |
| 11/05/2026 16:12 | 24 | 227.20 |
| 11/05/2026 16:12 | 87 | 227.20 |
| 11/05/2026 16:12 | 9 | 227.20 |
| 11/05/2026 16:12 | 16 | 227.25 |
| 11/05/2026 16:12 | 87 | 227.25 |
| 11/05/2026 16:12 | 24 | 227.25 |
| 11/05/2026 16:12 | 13 | 227.25 |
| 11/05/2026 16:12 | 51 | 227.25 |
| 11/05/2026 16:12 | 43 | 227.25 |
| 11/05/2026 16:12 | 1 | 227.25 |
| 11/05/2026 16:12 | 16 | 227.25 |
| 11/05/2026 16:12 | 3 | 227.20 |
| 11/05/2026 16:12 | 49 | 227.20 |
| 11/05/2026 16:12 | 65 | 227.25 |
| 11/05/2026 16:12 | 30 | 227.25 |
| 11/05/2026 16:12 | 69 | 227.25 |
| 11/05/2026 16:12 | 58 | 227.25 |
| 11/05/2026 16:12 | 41 | 227.25 |
| 11/05/2026 16:12 | 13 | 227.20 |
| 11/05/2026 16:12 | 6 | 227.15 |
| 11/05/2026 16:12 | 1 | 227.15 |
| 11/05/2026 16:12 | 11 | 227.15 |
| 11/05/2026 16:12 | 2 | 227.15 |
| 11/05/2026 16:12 | 19 | 227.15 |
| 11/05/2026 16:12 | 51 | 227.10 |
| 11/05/2026 16:12 | 16 | 227.10 |
| 11/05/2026 16:12 | 41 | 227.10 |
| 11/05/2026 16:12 | 35 | 227.10 |
| 11/05/2026 16:12 | 16 | 227.10 |
| 11/05/2026 16:12 | 28 | 227.05 |
| 11/05/2026 16:12 | 11 | 227.05 |
| 11/05/2026 16:12 | 16 | 227.05 |
| 11/05/2026 16:12 | 3 | 227.05 |
| 11/05/2026 16:12 | 17 | 227.05 |
| 11/05/2026 16:12 | 25 | 227.05 |
| 11/05/2026 16:12 | 18 | 227.10 |
| 11/05/2026 16:12 | 30 | 227.10 |
| 11/05/2026 16:12 | 16 | 227.10 |
| 11/05/2026 16:12 | 16 | 227.10 |
| 11/05/2026 16:12 | 36 | 227.05 |
| 11/05/2026 16:12 | 23 | 227.05 |
| 11/05/2026 16:12 | 3 | 227.00 |
| 11/05/2026 16:12 | 14 | 227.00 |
| 11/05/2026 16:12 | 66 | 226.95 |
| 11/05/2026 16:12 | 68 | 226.95 |
| 11/05/2026 16:12 | 17 | 226.95 |
| 11/05/2026 16:12 | 61 | 226.95 |
| 11/05/2026 16:12 | 47 | 226.95 |
| 11/05/2026 16:12 | 27 | 226.95 |
| 11/05/2026 16:12 | 9 | 226.90 |
| 11/05/2026 16:12 | 74 | 226.90 |
| 11/05/2026 16:12 | 5 | 226.90 |
| 11/05/2026 16:12 | 78 | 226.90 |
| 11/05/2026 16:12 | 53 | 226.90 |
| 11/05/2026 16:12 | 9 | 226.90 |
| 11/05/2026 16:12 | 17 | 226.90 |
| 11/05/2026 16:12 | 4 | 226.80 |
| 11/05/2026 16:12 | 2 | 226.90 |
| 11/05/2026 16:12 | 19 | 226.90 |
| 11/05/2026 16:12 | 33 | 226.90 |
| 11/05/2026 16:12 | 4 | 226.90 |
| 11/05/2026 16:12 | 9 | 226.90 |
| 11/05/2026 16:12 | 39 | 226.85 |
| 11/05/2026 16:12 | 53 | 226.85 |
| 11/05/2026 16:12 | 16 | 226.85 |
| 11/05/2026 16:12 | 16 | 226.85 |
| 11/05/2026 16:12 | 21 | 226.85 |
| 11/05/2026 16:12 | 8 | 226.85 |
| 11/05/2026 16:12 | 34 | 226.85 |
| 11/05/2026 16:12 | 69 | 226.85 |
| 11/05/2026 16:12 | 11 | 226.85 |
| 11/05/2026 16:12 | 4 | 226.80 |
| 11/05/2026 16:12 | 18 | 226.80 |
| 11/05/2026 16:12 | 87 | 226.80 |
| 11/05/2026 16:12 | 2 | 226.80 |
| 11/05/2026 16:12 | 26 | 226.80 |
| 11/05/2026 16:12 | 26 | 226.80 |
| 11/05/2026 16:12 | 136 | 226.80 |
| 11/05/2026 16:12 | 87 | 226.80 |
| 11/05/2026 16:12 | 3 | 226.80 |
| 11/05/2026 16:12 | 19 | 226.80 |
| 11/05/2026 16:12 | 3 | 226.80 |
| 11/05/2026 16:12 | 37 | 226.85 |
| 11/05/2026 16:12 | 25 | 226.85 |
| 11/05/2026 16:12 | 25 | 226.85 |
| 11/05/2026 16:12 | 1 | 226.90 |
| 11/05/2026 16:12 | 17 | 226.85 |
| 11/05/2026 16:12 | 14 | 226.80 |
| 11/05/2026 16:12 | 27 | 226.80 |
| 11/05/2026 16:12 | 33 | 226.85 |
| 11/05/2026 16:12 | 1 | 226.85 |
| 11/05/2026 16:12 | 9 | 226.85 |
| 11/05/2026 16:12 | 5 | 226.85 |
| 11/05/2026 16:12 | 59 | 226.85 |
| 11/05/2026 16:12 | 38 | 226.85 |
| 11/05/2026 16:12 | 40 | 226.85 |
| 11/05/2026 16:12 | 1 | 226.85 |
| 11/05/2026 16:12 | 2 | 226.85 |
| 11/05/2026 16:12 | 4 | 226.90 |
| 11/05/2026 16:12 | 74 | 226.90 |
| 11/05/2026 16:12 | 14 | 226.90 |
| 11/05/2026 16:12 | 2 | 226.90 |
| 11/05/2026 16:12 | 1 | 226.90 |
| 11/05/2026 16:11 | 25 | 226.95 |
| 11/05/2026 16:11 | 6 | 226.95 |
| 11/05/2026 16:11 | 85 | 226.95 |
| 11/05/2026 16:11 | 5 | 227.00 |
| 11/05/2026 16:11 | 3 | 226.95 |
| 11/05/2026 16:11 | 11 | 227.00 |
| 11/05/2026 16:11 | 2 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 2 | 226.95 |
| 11/05/2026 16:11 | 61 | 226.95 |
| 11/05/2026 16:11 | 24 | 226.95 |
| 11/05/2026 16:11 | 23 | 226.95 |
| 11/05/2026 16:11 | 14 | 226.95 |
| 11/05/2026 16:11 | 20 | 227.00 |
| 11/05/2026 16:11 | 2 | 227.05 |
| 11/05/2026 16:11 | 25 | 227.05 |
| 11/05/2026 16:11 | 1 | 227.05 |
| 11/05/2026 16:11 | 59 | 227.05 |
| 11/05/2026 16:11 | 8 | 227.00 |
| 11/05/2026 16:11 | 6 | 227.00 |
| 11/05/2026 16:11 | 12 | 227.00 |
| 11/05/2026 16:11 | 21 | 227.00 |
| 11/05/2026 16:11 | 10 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 10 | 227.00 |
| 11/05/2026 16:11 | 23 | 227.00 |
| 11/05/2026 16:11 | 52 | 227.00 |
| 11/05/2026 16:11 | 64 | 227.00 |
| 11/05/2026 16:11 | 20 | 227.00 |
| 11/05/2026 16:11 | 153 | 227.00 |
| 11/05/2026 16:11 | 15 | 227.00 |
| 11/05/2026 16:11 | 36 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 2 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 2 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 5 | 227.00 |
| 11/05/2026 16:11 | 11 | 227.00 |
| 11/05/2026 16:11 | 4 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 2 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 22 | 227.00 |
| 11/05/2026 16:11 | 17 | 227.00 |
| 11/05/2026 16:11 | 10 | 227.00 |
| 11/05/2026 16:11 | 9 | 227.00 |
| 11/05/2026 16:11 | 18 | 227.00 |
| 11/05/2026 16:11 | 3 | 227.00 |
| 11/05/2026 16:11 | 20 | 227.00 |
| 11/05/2026 16:11 | 10 | 227.00 |
| 11/05/2026 16:11 | 8 | 227.00 |
| 11/05/2026 16:11 | 12 | 227.00 |
| 11/05/2026 16:11 | 3 | 227.00 |
| 11/05/2026 16:11 | 13 | 227.00 |
| 11/05/2026 16:11 | 4 | 227.00 |
| 11/05/2026 16:11 | 3 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 3 | 227.00 |
| 11/05/2026 16:11 | 110 | 227.00 |
| 11/05/2026 16:11 | 10 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 6 | 227.00 |
| 11/05/2026 16:11 | 92 | 227.00 |
| 11/05/2026 16:11 | 13 | 227.00 |
| 11/05/2026 16:11 | 2 | 227.00 |
| 11/05/2026 16:11 | 8 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 14 | 227.00 |
| 11/05/2026 16:11 | 25 | 227.00 |
| 11/05/2026 16:11 | 5 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 10 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 2 | 227.00 |
| 11/05/2026 16:11 | 3 | 227.00 |
| 11/05/2026 16:11 | 15 | 227.00 |
| 11/05/2026 16:11 | 15 | 227.00 |
| 11/05/2026 16:11 | 7 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 2 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 3 | 227.00 |
| 11/05/2026 16:11 | 3 | 227.00 |
| 11/05/2026 16:11 | 7 | 227.00 |
| 11/05/2026 16:11 | 3 | 227.00 |
| 11/05/2026 16:11 | 2 | 227.00 |
| 11/05/2026 16:11 | 20 | 227.00 |
| 11/05/2026 16:11 | 5 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 9 | 227.00 |
| 11/05/2026 16:11 | 1 | 227.00 |
| 11/05/2026 16:11 | 6 | 227.00 |
| 11/05/2026 16:11 | 23 | 227.05 |
| 11/05/2026 16:11 | 84 | 227.05 |
| 11/05/2026 16:11 | 20 | 227.05 |
| 11/05/2026 16:11 | 1 | 227.10 |
| 11/05/2026 16:11 | 23 | 227.10 |
| 11/05/2026 16:11 | 83 | 227.10 |
| 11/05/2026 16:11 | 36 | 227.15 |
| 11/05/2026 16:11 | 23 | 227.15 |
| 11/05/2026 16:11 | 3 | 227.20 |
| 11/05/2026 16:11 | 4 | 227.20 |
| 11/05/2026 16:11 | 35 | 227.20 |
| 11/05/2026 16:11 | 21 | 227.20 |
| 11/05/2026 16:11 | 6 | 227.20 |
| 11/05/2026 16:11 | 7 | 227.20 |
| 11/05/2026 16:11 | 143 | 227.25 |
| 11/05/2026 16:11 | 23 | 227.25 |
| 11/05/2026 16:11 | 21 | 227.25 |
| 11/05/2026 16:11 | 32 | 227.30 |
| 11/05/2026 16:11 | 79 | 227.30 |
| 11/05/2026 16:11 | 8 | 227.30 |
| 11/05/2026 16:11 | 55 | 227.30 |
| 11/05/2026 16:11 | 9 | 227.30 |
| 11/05/2026 16:11 | 27 | 227.30 |
| 11/05/2026 16:11 | 6 | 227.25 |
| 11/05/2026 16:11 | 22 | 227.25 |
| 11/05/2026 16:11 | 28 | 227.25 |
| 11/05/2026 16:11 | 61 | 227.25 |
| 11/05/2026 16:11 | 19 | 227.25 |
| 11/05/2026 16:11 | 32 | 227.20 |
| 11/05/2026 16:11 | 2 | 227.25 |
| 11/05/2026 16:11 | 54 | 227.25 |
| 11/05/2026 16:11 | 13 | 227.25 |
| 11/05/2026 16:11 | 5 | 227.25 |
| 11/05/2026 16:11 | 11 | 227.25 |
| 11/05/2026 16:11 | 23 | 227.20 |
| 11/05/2026 16:11 | 28 | 227.20 |
| 11/05/2026 16:11 | 30 | 227.20 |
| 11/05/2026 16:11 | 45 | 227.20 |
| 11/05/2026 16:11 | 4 | 227.20 |
| 11/05/2026 16:11 | 2 | 227.20 |
| 11/05/2026 16:11 | 14 | 227.20 |
| 11/05/2026 16:11 | 20 | 227.20 |
| 11/05/2026 16:11 | 25 | 227.20 |
| 11/05/2026 16:11 | 10 | 227.15 |
| 11/05/2026 16:11 | 24 | 227.15 |
| 11/05/2026 16:11 | 28 | 227.10 |
| 11/05/2026 16:11 | 19 | 227.10 |
| 11/05/2026 16:11 | 13 | 227.10 |
| 11/05/2026 16:11 | 71 | 227.10 |
| 11/05/2026 16:11 | 14 | 227.15 |
| 11/05/2026 16:11 | 46 | 227.15 |
| 11/05/2026 16:11 | 10 | 227.15 |
| 11/05/2026 16:11 | 80 | 227.10 |
| 11/05/2026 16:11 | 12 | 227.15 |
| 11/05/2026 16:11 | 83 | 227.15 |
| 11/05/2026 16:11 | 4 | 227.15 |
| 11/05/2026 16:11 | 78 | 227.15 |
| 11/05/2026 16:11 | 7 | 227.15 |
| 11/05/2026 16:11 | 76 | 227.15 |
| 11/05/2026 16:11 | 3 | 227.15 |
| 11/05/2026 16:11 | 4 | 227.15 |
| 11/05/2026 16:11 | 10 | 227.15 |
| 11/05/2026 16:11 | 67 | 227.10 |
| 11/05/2026 16:11 | 20 | 227.10 |
| 11/05/2026 16:11 | 20 | 227.10 |
| 11/05/2026 16:11 | 40 | 227.10 |
| 11/05/2026 16:11 | 38 | 227.10 |
| 11/05/2026 16:11 | 15 | 227.10 |
| 11/05/2026 16:11 | 2 | 227.10 |
| 11/05/2026 16:11 | 55 | 227.10 |
| 11/05/2026 16:11 | 10 | 227.10 |
| 11/05/2026 16:11 | 5 | 227.10 |
| 11/05/2026 16:11 | 30 | 227.10 |
| 11/05/2026 16:11 | 20 | 227.10 |
| 11/05/2026 16:11 | 23 | 227.10 |
| 11/05/2026 16:11 | 23 | 227.10 |
| 11/05/2026 16:11 | 23 | 227.15 |
| 11/05/2026 16:11 | 32 | 227.15 |
| 11/05/2026 16:10 | 21 | 227.15 |
| 11/05/2026 16:10 | 16 | 227.15 |
| 11/05/2026 16:10 | 20 | 227.15 |
| 11/05/2026 16:10 | 13 | 227.15 |
| 11/05/2026 16:10 | 5 | 227.15 |
| 11/05/2026 16:10 | 5 | 227.15 |
| 11/05/2026 16:10 | 11 | 227.10 |
| 11/05/2026 16:10 | 5 | 227.10 |
| 11/05/2026 16:10 | 30 | 227.10 |
| 11/05/2026 16:10 | 20 | 227.10 |
| 11/05/2026 16:10 | 2 | 227.10 |
| 11/05/2026 16:10 | 65 | 227.10 |
| 11/05/2026 16:10 | 9 | 227.10 |
| 11/05/2026 16:10 | 15 | 227.10 |
| 11/05/2026 16:10 | 1 | 227.10 |
| 11/05/2026 16:10 | 8 | 227.10 |
| 11/05/2026 16:10 | 12 | 227.10 |
| 11/05/2026 16:10 | 1 | 227.10 |
| 11/05/2026 16:10 | 18 | 227.10 |
| 11/05/2026 16:10 | 10 | 227.10 |
| 11/05/2026 16:10 | 2 | 227.10 |
| 11/05/2026 16:10 | 2 | 227.10 |
| 11/05/2026 16:10 | 1 | 227.10 |
| 11/05/2026 16:10 | 3 | 227.10 |
| 11/05/2026 16:10 | 51 | 227.15 |
| 11/05/2026 16:10 | 23 | 227.15 |
| 11/05/2026 16:10 | 11 | 227.15 |
| 11/05/2026 16:10 | 1 | 227.20 |
| 11/05/2026 16:10 | 9 | 227.20 |
| 11/05/2026 16:10 | 88 | 227.20 |
| 11/05/2026 16:10 | 6 | 227.20 |
| 11/05/2026 16:10 | 63 | 227.15 |
| 11/05/2026 16:10 | 63 | 227.15 |
| 11/05/2026 16:10 | 23 | 227.20 |
| 11/05/2026 16:10 | 23 | 227.20 |
| 11/05/2026 16:10 | 60 | 227.20 |
| 11/05/2026 16:10 | 87 | 227.20 |
| 11/05/2026 16:10 | 29 | 227.20 |
| 11/05/2026 16:10 | 2 | 227.20 |
| 11/05/2026 16:10 | 14 | 227.20 |
| 11/05/2026 16:10 | 22 | 227.15 |
| 11/05/2026 16:10 | 56 | 227.15 |
| 11/05/2026 16:10 | 23 | 227.15 |
| 11/05/2026 16:10 | 73 | 227.15 |
| 11/05/2026 16:10 | 14 | 227.15 |
| 11/05/2026 16:10 | 8 | 227.15 |
| 11/05/2026 16:10 | 45 | 227.15 |
| 11/05/2026 16:10 | 4 | 227.15 |
| 11/05/2026 16:10 | 11 | 227.15 |
| 11/05/2026 16:10 | 21 | 227.15 |
| 11/05/2026 16:10 | 20 | 227.20 |
| 11/05/2026 16:10 | 1 | 227.25 |
| 11/05/2026 16:10 | 19 | 227.15 |
| 11/05/2026 16:10 | 1 | 227.15 |
| 11/05/2026 16:10 | 18 | 227.20 |
| 11/05/2026 16:10 | 23 | 227.20 |
| 11/05/2026 16:10 | 13 | 227.20 |
| 11/05/2026 16:10 | 19 | 227.25 |
| 11/05/2026 16:10 | 22 | 227.20 |
| 11/05/2026 16:10 | 22 | 227.20 |
| 11/05/2026 16:10 | 3 | 227.20 |
| 11/05/2026 16:10 | 1 | 227.20 |
| 11/05/2026 16:09 | 2 | 227.20 |
| 11/05/2026 16:09 | 53 | 227.30 |
| 11/05/2026 16:09 | 23 | 227.30 |
| 11/05/2026 16:09 | 39 | 227.30 |
| 11/05/2026 16:09 | 87 | 227.30 |
| 11/05/2026 16:09 | 21 | 227.25 |
| 11/05/2026 16:09 | 59 | 227.30 |
| 11/05/2026 16:09 | 15 | 227.30 |
| 11/05/2026 16:09 | 23 | 227.30 |
| 11/05/2026 16:09 | 23 | 227.30 |
| 11/05/2026 16:09 | 20 | 227.30 |
| 11/05/2026 16:09 | 6 | 227.25 |
| 11/05/2026 16:09 | 43 | 227.25 |
| 11/05/2026 16:09 | 27 | 227.25 |
| 11/05/2026 16:09 | 55 | 227.25 |
| 11/05/2026 16:09 | 67 | 227.25 |
| 11/05/2026 16:09 | 87 | 227.25 |
| 11/05/2026 16:09 | 11 | 227.20 |
| 11/05/2026 16:09 | 35 | 227.20 |
| 11/05/2026 16:09 | 10 | 227.20 |
| 11/05/2026 16:09 | 23 | 227.20 |
| 11/05/2026 16:09 | 39 | 227.20 |
| 11/05/2026 16:09 | 21 | 227.25 |
| 11/05/2026 16:09 | 23 | 227.25 |
| 11/05/2026 16:09 | 16 | 227.25 |
| 11/05/2026 16:09 | 3 | 227.30 |
| 11/05/2026 16:09 | 20 | 227.30 |
| 11/05/2026 16:09 | 2 | 227.30 |
| 11/05/2026 16:09 | 28 | 227.35 |
| 11/05/2026 16:09 | 30 | 227.35 |
| 11/05/2026 16:09 | 29 | 227.35 |
| 11/05/2026 16:09 | 7 | 227.35 |
| 11/05/2026 16:09 | 13 | 227.35 |
| 11/05/2026 16:09 | 17 | 227.35 |
| 11/05/2026 16:09 | 19 | 227.35 |
| 11/05/2026 16:09 | 81 | 227.40 |
| 11/05/2026 16:09 | 23 | 227.45 |
| 11/05/2026 16:09 | 19 | 227.45 |
| 11/05/2026 16:09 | 77 | 227.45 |
| 11/05/2026 16:09 | 44 | 227.45 |
| 11/05/2026 16:09 | 15 | 227.55 |
| 11/05/2026 16:09 | 12 | 227.55 |
| 11/05/2026 16:09 | 50 | 227.50 |
| 11/05/2026 16:09 | 17 | 227.50 |
| 11/05/2026 16:09 | 2 | 227.50 |
| 11/05/2026 16:09 | 46 | 227.50 |
| 11/05/2026 16:09 | 23 | 227.50 |
| 11/05/2026 16:09 | 54 | 227.50 |
| 11/05/2026 16:09 | 30 | 227.50 |
| 11/05/2026 16:09 | 11 | 227.50 |
| 11/05/2026 16:09 | 39 | 227.55 |
| 11/05/2026 16:09 | 24 | 227.50 |
| 11/05/2026 16:09 | 87 | 227.50 |
| 11/05/2026 16:09 | 36 | 227.45 |
| 11/05/2026 16:09 | 85 | 227.45 |
| 11/05/2026 16:09 | 32 | 227.45 |
| 11/05/2026 16:09 | 1 | 227.40 |
| 11/05/2026 16:09 | 10 | 227.45 |
| 11/05/2026 16:09 | 23 | 227.45 |
| 11/05/2026 16:09 | 81 | 227.45 |
| 11/05/2026 16:09 | 51 | 227.50 |
| 11/05/2026 16:09 | 6 | 227.50 |
| 11/05/2026 16:09 | 62 | 227.50 |
| 11/05/2026 16:09 | 22 | 227.55 |
| 11/05/2026 16:09 | 27 | 227.55 |
| 11/05/2026 16:09 | 6 | 227.55 |
| 11/05/2026 16:09 | 15 | 227.55 |
| 11/05/2026 16:09 | 7 | 227.60 |
| 11/05/2026 16:09 | 16 | 227.60 |
| 11/05/2026 16:09 | 10 | 227.60 |
| 11/05/2026 16:09 | 8 | 227.55 |
| 11/05/2026 16:09 | 4 | 227.55 |
| 11/05/2026 16:09 | 11 | 227.55 |
| 11/05/2026 16:09 | 23 | 227.55 |
| 11/05/2026 16:09 | 60 | 227.55 |
| 11/05/2026 16:09 | 15 | 227.55 |
| 11/05/2026 16:09 | 5 | 227.55 |
| 11/05/2026 16:09 | 26 | 227.55 |
| 11/05/2026 16:09 | 15 | 227.55 |
| 11/05/2026 16:09 | 6 | 227.55 |
| 11/05/2026 16:09 | 38 | 227.55 |
| 11/05/2026 16:09 | 17 | 227.55 |
| 11/05/2026 16:09 | 11 | 227.55 |
| 11/05/2026 16:09 | 17 | 227.55 |
| 11/05/2026 16:09 | 66 | 227.55 |
| 11/05/2026 16:09 | 27 | 227.55 |
| 11/05/2026 16:09 | 87 | 227.55 |
| 11/05/2026 16:09 | 87 | 227.50 |
| 11/05/2026 16:08 | 21 | 227.45 |
| 11/05/2026 16:08 | 16 | 227.45 |
| 11/05/2026 16:08 | 1 | 227.50 |
| 11/05/2026 16:08 | 8 | 227.45 |
| 11/05/2026 16:08 | 34 | 227.50 |
| 11/05/2026 16:08 | 2 | 227.50 |
| 11/05/2026 16:08 | 2 | 227.45 |
| 11/05/2026 16:08 | 85 | 227.45 |
| 11/05/2026 16:08 | 16 | 227.45 |
| 11/05/2026 16:08 | 11 | 227.50 |
| 11/05/2026 16:08 | 4 | 227.50 |
| 11/05/2026 16:08 | 15 | 227.50 |
| 11/05/2026 16:08 | 2 | 227.50 |
| 11/05/2026 16:08 | 60 | 227.45 |
| 11/05/2026 16:08 | 12 | 227.45 |
| 11/05/2026 16:08 | 7 | 227.45 |
| 11/05/2026 16:08 | 22 | 227.45 |
| 11/05/2026 16:08 | 20 | 227.45 |
| 11/05/2026 16:08 | 31 | 227.45 |
| 11/05/2026 16:08 | 8 | 227.40 |
| 11/05/2026 16:08 | 76 | 227.40 |
| 11/05/2026 16:08 | 15 | 227.35 |
| 11/05/2026 16:08 | 87 | 227.35 |
| 11/05/2026 16:08 | 61 | 227.35 |
| 11/05/2026 16:08 | 49 | 227.35 |
| 11/05/2026 16:08 | 75 | 227.35 |
| 11/05/2026 16:08 | 51 | 227.35 |
| 11/05/2026 16:08 | 30 | 227.35 |
| 11/05/2026 16:08 | 65 | 227.35 |
| 11/05/2026 16:08 | 22 | 227.35 |
| 11/05/2026 16:08 | 52 | 227.35 |
| 11/05/2026 16:08 | 23 | 227.35 |
| 11/05/2026 16:08 | 65 | 227.35 |
| 11/05/2026 16:08 | 22 | 227.35 |
| 11/05/2026 16:08 | 87 | 227.35 |
| 11/05/2026 16:08 | 18 | 227.40 |
| 11/05/2026 16:08 | 45 | 227.40 |
| 11/05/2026 16:08 | 4 | 227.45 |
| 11/05/2026 16:08 | 40 | 227.45 |
| 11/05/2026 16:08 | 22 | 227.45 |
| 11/05/2026 16:08 | 23 | 227.45 |
| 11/05/2026 16:08 | 9 | 227.55 |
| 11/05/2026 16:08 | 7 | 227.55 |
| 11/05/2026 16:08 | 2 | 227.55 |
| 11/05/2026 16:08 | 11 | 227.55 |
| 11/05/2026 16:08 | 36 | 227.60 |
| 11/05/2026 16:08 | 21 | 227.60 |
| 11/05/2026 16:08 | 87 | 227.60 |
| 11/05/2026 16:08 | 15 | 227.60 |
| 11/05/2026 16:08 | 10 | 227.60 |
| 11/05/2026 16:08 | 27 | 227.60 |
| 11/05/2026 16:08 | 87 | 227.60 |
| 11/05/2026 16:08 | 20 | 227.60 |
| 11/05/2026 16:08 | 110 | 227.60 |
| 11/05/2026 16:08 | 28 | 227.60 |
| 11/05/2026 16:08 | 24 | 227.55 |
| 11/05/2026 16:08 | 30 | 227.60 |
| 11/05/2026 16:08 | 16 | 227.60 |
| 11/05/2026 16:08 | 23 | 227.60 |
| 11/05/2026 16:08 | 1 | 227.65 |
| 11/05/2026 16:08 | 62 | 227.65 |
| 11/05/2026 16:08 | 28 | 227.65 |
| 11/05/2026 16:08 | 18 | 227.65 |
| 11/05/2026 16:08 | 30 | 227.65 |
| 11/05/2026 16:08 | 2 | 227.65 |
| 11/05/2026 16:08 | 8 | 227.65 |
| 11/05/2026 16:08 | 3 | 227.65 |
| 11/05/2026 16:08 | 15 | 227.65 |
| 11/05/2026 16:08 | 2 | 227.55 |
| 11/05/2026 16:08 | 70 | 227.50 |
| 11/05/2026 16:08 | 73 | 227.50 |
| 11/05/2026 16:08 | 78 | 227.55 |
| 11/05/2026 16:08 | 87 | 227.55 |
| 11/05/2026 16:08 | 87 | 227.60 |
| 11/05/2026 16:08 | 23 | 227.60 |
| 11/05/2026 16:08 | 21 | 227.60 |
| 11/05/2026 16:08 | 110 | 227.60 |
| 11/05/2026 16:08 | 23 | 227.65 |
| 11/05/2026 16:08 | 24 | 227.65 |
| 11/05/2026 16:08 | 78 | 227.65 |
| 11/05/2026 16:08 | 46 | 227.65 |
| 11/05/2026 16:08 | 51 | 227.65 |
| 11/05/2026 16:08 | 45 | 227.65 |
| 11/05/2026 16:08 | 21 | 227.65 |
| 11/05/2026 16:08 | 82 | 227.65 |
| 11/05/2026 16:08 | 87 | 227.70 |
| 11/05/2026 16:08 | 5 | 227.65 |
| 11/05/2026 16:08 | 87 | 227.70 |
| 11/05/2026 16:07 | 45 | 227.65 |
| 11/05/2026 16:07 | 26 | 227.60 |
| 11/05/2026 16:07 | 15 | 227.60 |
| 11/05/2026 16:07 | 17 | 227.60 |
| 11/05/2026 16:07 | 24 | 227.60 |
| 11/05/2026 16:07 | 21 | 227.55 |
| 11/05/2026 16:07 | 87 | 227.55 |
| 11/05/2026 16:07 | 14 | 227.50 |
| 11/05/2026 16:07 | 68 | 227.50 |
| 11/05/2026 16:07 | 26 | 227.55 |
| 11/05/2026 16:07 | 55 | 227.55 |
| 11/05/2026 16:07 | 6 | 227.55 |
| 11/05/2026 16:07 | 19 | 227.60 |
| 11/05/2026 16:07 | 3 | 227.60 |
| 11/05/2026 16:07 | 78 | 227.60 |
| 11/05/2026 16:07 | 8 | 227.60 |
| 11/05/2026 16:07 | 1 | 227.60 |
| 11/05/2026 16:07 | 24 | 227.65 |
| 11/05/2026 16:07 | 37 | 227.65 |
| 11/05/2026 16:07 | 13 | 227.65 |
| 11/05/2026 16:07 | 13 | 227.65 |
| 11/05/2026 16:07 | 36 | 227.65 |
| 11/05/2026 16:07 | 21 | 227.65 |
| 11/05/2026 16:07 | 36 | 227.65 |
| 11/05/2026 16:07 | 1 | 227.65 |
| 11/05/2026 16:07 | 86 | 227.65 |
| 11/05/2026 16:07 | 10 | 227.70 |
| 11/05/2026 16:07 | 29 | 227.70 |
| 11/05/2026 16:07 | 53 | 227.70 |
| 11/05/2026 16:07 | 28 | 227.70 |
| 11/05/2026 16:07 | 17 | 227.80 |
| 11/05/2026 16:07 | 7 | 227.80 |
| 11/05/2026 16:07 | 17 | 227.80 |
| 11/05/2026 16:07 | 34 | 227.85 |
| 11/05/2026 16:07 | 16 | 227.85 |
| 11/05/2026 16:07 | 1 | 227.85 |
| 11/05/2026 16:07 | 35 | 227.85 |
| 11/05/2026 16:07 | 3 | 227.90 |
| 11/05/2026 16:07 | 2 | 227.95 |
| 11/05/2026 16:07 | 1 | 227.95 |
| 11/05/2026 16:07 | 2 | 227.90 |
| 11/05/2026 16:07 | 35 | 228.00 |
| 11/05/2026 16:07 | 20 | 228.00 |
| 11/05/2026 16:07 | 4 | 228.00 |
| 11/05/2026 16:07 | 12 | 228.00 |
| 11/05/2026 16:07 | 14 | 228.00 |
| 11/05/2026 16:07 | 22 | 228.00 |
| 11/05/2026 16:07 | 3 | 228.00 |
| 11/05/2026 16:07 | 39 | 227.95 |
| 11/05/2026 16:07 | 6 | 227.95 |
| 11/05/2026 16:07 | 19 | 227.95 |
| 11/05/2026 16:07 | 23 | 227.95 |
| 11/05/2026 16:07 | 22 | 227.95 |
| 11/05/2026 16:07 | 62 | 227.95 |
| 11/05/2026 16:07 | 25 | 227.95 |
| 11/05/2026 16:07 | 1 | 228.00 |
| 11/05/2026 16:07 | 19 | 227.95 |
| 11/05/2026 16:07 | 19 | 227.95 |
| 11/05/2026 16:07 | 1 | 227.90 |
| 11/05/2026 16:07 | 4 | 227.90 |
| 11/05/2026 16:07 | 87 | 227.90 |
| 11/05/2026 16:07 | 8 | 227.95 |
| 11/05/2026 16:07 | 41 | 227.90 |
| 11/05/2026 16:07 | 53 | 227.85 |
| 11/05/2026 16:07 | 101 | 227.85 |
| 11/05/2026 16:07 | 32 | 227.85 |
| 11/05/2026 16:07 | 31 | 227.85 |
| 11/05/2026 16:07 | 36 | 227.80 |
| 11/05/2026 16:07 | 7 | 227.80 |
| 11/05/2026 16:07 | 8 | 227.80 |
| 11/05/2026 16:07 | 42 | 227.75 |
| 11/05/2026 16:07 | 44 | 227.75 |
| 11/05/2026 16:07 | 5 | 227.80 |
| 11/05/2026 16:07 | 6 | 227.75 |
| 11/05/2026 16:07 | 7 | 227.75 |
| 11/05/2026 16:07 | 4 | 227.75 |
| 11/05/2026 16:07 | 35 | 227.75 |
| 11/05/2026 16:07 | 75 | 227.65 |
| 11/05/2026 16:07 | 56 | 227.75 |
| 11/05/2026 16:07 | 61 | 227.75 |
| 11/05/2026 16:07 | 19 | 227.75 |
| 11/05/2026 16:07 | 19 | 227.80 |
| 11/05/2026 16:07 | 11 | 227.80 |
| 11/05/2026 16:07 | 3 | 227.80 |
| 11/05/2026 16:07 | 7 | 227.80 |
| 11/05/2026 16:07 | 19 | 227.80 |
| 11/05/2026 16:07 | 2 | 227.80 |
| 11/05/2026 16:07 | 55 | 227.80 |
| 11/05/2026 16:07 | 17 | 227.80 |
| 11/05/2026 16:07 | 23 | 227.80 |
| 11/05/2026 16:07 | 10 | 227.85 |
| 11/05/2026 16:07 | 20 | 227.85 |
| 11/05/2026 16:07 | 19 | 227.90 |
| 11/05/2026 16:07 | 8 | 227.90 |
| 11/05/2026 16:07 | 60 | 227.90 |
| 11/05/2026 16:07 | 19 | 227.95 |
| 11/05/2026 16:07 | 23 | 227.95 |
| 11/05/2026 16:07 | 39 | 227.95 |
| 11/05/2026 16:06 | 79 | 228.05 |
| 11/05/2026 16:06 | 22 | 228.10 |
| 11/05/2026 16:06 | 1 | 228.10 |
| 11/05/2026 16:06 | 87 | 228.10 |
| 11/05/2026 16:06 | 11 | 228.05 |
| 11/05/2026 16:06 | 14 | 228.05 |
| 11/05/2026 16:06 | 9 | 228.05 |
| 11/05/2026 16:06 | 11 | 228.05 |
| 11/05/2026 16:06 | 20 | 228.00 |
| 11/05/2026 16:06 | 9 | 227.95 |
| 11/05/2026 16:06 | 9 | 227.95 |
| 11/05/2026 16:06 | 49 | 227.95 |
| 11/05/2026 16:06 | 81 | 227.95 |
| 11/05/2026 16:06 | 19 | 227.95 |
| 11/05/2026 16:06 | 47 | 227.90 |
| 11/05/2026 16:06 | 5 | 227.90 |
| 11/05/2026 16:06 | 9 | 227.90 |
| 11/05/2026 16:06 | 9 | 227.90 |
| 11/05/2026 16:06 | 36 | 227.90 |
| 11/05/2026 16:06 | 3 | 227.90 |
| 11/05/2026 16:06 | 1 | 227.90 |
| 11/05/2026 16:06 | 86 | 227.85 |
| 11/05/2026 16:06 | 15 | 227.85 |
| 11/05/2026 16:06 | 2 | 227.80 |
| 11/05/2026 16:06 | 24 | 227.75 |
| 11/05/2026 16:06 | 55 | 227.75 |
| 11/05/2026 16:06 | 58 | 227.80 |
| 11/05/2026 16:06 | 53 | 227.80 |
| 11/05/2026 16:06 | 5 | 227.85 |
| 11/05/2026 16:06 | 5 | 227.85 |
| 11/05/2026 16:06 | 9 | 227.85 |
| 11/05/2026 16:06 | 30 | 227.85 |
| 11/05/2026 16:06 | 19 | 227.85 |
| 11/05/2026 16:06 | 14 | 227.80 |
| 11/05/2026 16:06 | 32 | 227.80 |
| 11/05/2026 16:06 | 2 | 227.80 |
| 11/05/2026 16:06 | 87 | 227.80 |
| 11/05/2026 16:06 | 16 | 227.75 |
| 11/05/2026 16:06 | 87 | 227.75 |
| 11/05/2026 16:06 | 2 | 227.75 |
| 11/05/2026 16:06 | 32 | 227.75 |
| 11/05/2026 16:06 | 18 | 227.75 |
| 11/05/2026 16:06 | 87 | 227.80 |
| 11/05/2026 16:06 | 24 | 227.80 |
| 11/05/2026 16:06 | 11 | 227.80 |
| 11/05/2026 16:06 | 78 | 227.75 |
| 11/05/2026 16:06 | 38 | 227.75 |
| 11/05/2026 16:06 | 74 | 227.75 |
| 11/05/2026 16:06 | 21 | 227.75 |
| 11/05/2026 16:06 | 45 | 227.70 |
| 11/05/2026 16:06 | 5 | 227.75 |
| 11/05/2026 16:06 | 12 | 227.65 |
| 11/05/2026 16:06 | 87 | 227.65 |
| 11/05/2026 16:06 | 1 | 227.65 |
| 11/05/2026 16:06 | 24 | 227.60 |
| 11/05/2026 16:06 | 3 | 227.50 |
| 11/05/2026 16:06 | 5 | 227.50 |
| 11/05/2026 16:06 | 15 | 227.50 |
| 11/05/2026 16:06 | 3 | 227.50 |
| 11/05/2026 16:06 | 7 | 227.50 |
| 11/05/2026 16:06 | 87 | 227.50 |
| 11/05/2026 16:06 | 19 | 227.50 |
| 11/05/2026 16:06 | 16 | 227.50 |
| 11/05/2026 16:06 | 2 | 227.40 |
| 11/05/2026 16:06 | 23 | 227.30 |
| 11/05/2026 16:06 | 21 | 227.30 |
| 11/05/2026 16:06 | 39 | 227.30 |
| 11/05/2026 16:06 | 87 | 227.30 |
| 11/05/2026 16:06 | 109 | 227.30 |
| 11/05/2026 16:06 | 4 | 227.25 |
| 11/05/2026 16:06 | 7 | 227.25 |
| 11/05/2026 16:06 | 20 | 227.15 |
| 11/05/2026 16:06 | 23 | 227.20 |
| 11/05/2026 16:06 | 19 | 227.20 |
| 11/05/2026 16:06 | 25 | 227.20 |
| 11/05/2026 16:06 | 87 | 227.20 |
| 11/05/2026 16:06 | 20 | 227.20 |
| 11/05/2026 16:06 | 6 | 227.20 |
| 11/05/2026 16:06 | 11 | 227.25 |
| 11/05/2026 16:06 | 15 | 227.25 |
| 11/05/2026 16:06 | 29 | 227.30 |
| 11/05/2026 16:06 | 4 | 227.30 |
| 11/05/2026 16:06 | 36 | 227.30 |
| 11/05/2026 16:06 | 4 | 227.30 |
| 11/05/2026 16:06 | 11 | 227.35 |
| 11/05/2026 16:06 | 2 | 227.35 |
| 11/05/2026 16:06 | 1 | 227.40 |
| 11/05/2026 16:06 | 11 | 227.40 |
| 11/05/2026 16:06 | 11 | 227.40 |
| 11/05/2026 16:06 | 1 | 227.40 |
| 11/05/2026 16:06 | 7 | 227.40 |
| 11/05/2026 16:06 | 33 | 227.45 |
| 11/05/2026 16:06 | 20 | 227.40 |
| 11/05/2026 16:06 | 23 | 227.40 |
| 11/05/2026 16:06 | 71 | 227.40 |
| 11/05/2026 16:06 | 65 | 227.40 |
| 11/05/2026 16:06 | 5 | 227.40 |
| 11/05/2026 16:06 | 5 | 227.40 |
| 11/05/2026 16:06 | 1 | 227.45 |
| 11/05/2026 16:06 | 20 | 227.45 |
| 11/05/2026 16:06 | 23 | 227.45 |
| 11/05/2026 16:06 | 25 | 227.45 |
| 11/05/2026 16:06 | 55 | 227.45 |
| 11/05/2026 16:06 | 3 | 227.45 |
| 11/05/2026 16:06 | 76 | 227.50 |
| 11/05/2026 16:06 | 23 | 227.50 |
| 11/05/2026 16:06 | 8 | 227.55 |
| 11/05/2026 16:06 | 30 | 227.55 |
| 11/05/2026 16:06 | 39 | 227.55 |
| 11/05/2026 16:06 | 19 | 227.60 |
| 11/05/2026 16:06 | 23 | 227.65 |
| 11/05/2026 16:06 | 5 | 227.65 |
| 11/05/2026 16:06 | 9 | 227.65 |
| 11/05/2026 16:06 | 34 | 227.65 |
| 11/05/2026 16:06 | 53 | 227.65 |
| 11/05/2026 16:06 | 14 | 227.70 |
| 11/05/2026 16:06 | 15 | 227.70 |
| 11/05/2026 16:06 | 33 | 227.70 |
| 11/05/2026 16:06 | 21 | 227.65 |
| 11/05/2026 16:06 | 6 | 227.65 |
| 11/05/2026 16:06 | 25 | 227.65 |
| 11/05/2026 16:06 | 5 | 227.65 |
| 11/05/2026 16:05 | 43 | 227.60 |
| 11/05/2026 16:05 | 17 | 227.60 |
| 11/05/2026 16:05 | 23 | 227.60 |
| 11/05/2026 16:05 | 53 | 227.55 |
| 11/05/2026 16:05 | 87 | 227.55 |
| 11/05/2026 16:05 | 17 | 227.55 |
| 11/05/2026 16:05 | 6 | 227.50 |
| 11/05/2026 16:05 | 42 | 227.50 |
| 11/05/2026 16:05 | 1 | 227.50 |
| 11/05/2026 16:05 | 3 | 227.50 |
| 11/05/2026 16:05 | 13 | 227.50 |
| 11/05/2026 16:05 | 48 | 227.50 |
| 11/05/2026 16:05 | 30 | 227.50 |
| 11/05/2026 16:05 | 8 | 227.50 |
| 11/05/2026 16:05 | 29 | 227.50 |
| 11/05/2026 16:05 | 42 | 227.50 |
| 11/05/2026 16:05 | 2 | 227.50 |
| 11/05/2026 16:05 | 1 | 227.50 |
| 11/05/2026 16:05 | 10 | 227.50 |
| 11/05/2026 16:05 | 21 | 227.55 |
| 11/05/2026 16:05 | 23 | 227.55 |
| 11/05/2026 16:05 | 50 | 227.55 |
| 11/05/2026 16:05 | 20 | 227.60 |
| 11/05/2026 16:05 | 24 | 227.60 |
| 11/05/2026 16:05 | 23 | 227.60 |
| 11/05/2026 16:05 | 73 | 227.60 |
| 11/05/2026 16:05 | 20 | 227.60 |
| 11/05/2026 16:05 | 19 | 227.60 |
| 11/05/2026 16:05 | 75 | 227.55 |
| 11/05/2026 16:05 | 12 | 227.55 |
| 11/05/2026 16:05 | 50 | 227.55 |
| 11/05/2026 16:05 | 9 | 227.55 |
| 11/05/2026 16:05 | 5 | 227.55 |
| 11/05/2026 16:05 | 11 | 227.55 |
| 11/05/2026 16:05 | 16 | 227.55 |
| 11/05/2026 16:05 | 87 | 227.60 |
| 11/05/2026 16:05 | 2 | 227.65 |
| 11/05/2026 16:05 | 25 | 227.65 |
| 11/05/2026 16:05 | 79 | 227.65 |
| 11/05/2026 16:05 | 14 | 227.65 |
| 11/05/2026 16:05 | 22 | 227.70 |
| 11/05/2026 16:05 | 25 | 227.70 |
| 11/05/2026 16:05 | 62 | 227.70 |
| 11/05/2026 16:05 | 87 | 227.75 |
| 11/05/2026 16:05 | 25 | 227.75 |
| 11/05/2026 16:05 | 44 | 227.75 |
| 11/05/2026 16:05 | 25 | 227.75 |
| 11/05/2026 16:05 | 8 | 227.75 |
| 11/05/2026 16:05 | 29 | 227.75 |
| 11/05/2026 16:05 | 16 | 227.75 |
| 11/05/2026 16:05 | 15 | 227.75 |
| 11/05/2026 16:05 | 62 | 227.80 |
| 11/05/2026 16:05 | 10 | 227.80 |
| 11/05/2026 16:05 | 25 | 227.80 |
| 11/05/2026 16:05 | 10 | 227.85 |
| 11/05/2026 16:05 | 2 | 227.80 |
| 11/05/2026 16:05 | 14 | 227.80 |
| 11/05/2026 16:05 | 18 | 227.80 |
| 11/05/2026 16:05 | 1 | 227.80 |
| 11/05/2026 16:05 | 36 | 227.80 |
| 11/05/2026 16:05 | 15 | 227.85 |
| 11/05/2026 16:05 | 12 | 227.80 |
| 11/05/2026 16:05 | 87 | 227.85 |
| 11/05/2026 16:05 | 6 | 227.85 |
| 11/05/2026 16:05 | 10 | 227.85 |
| 11/05/2026 16:05 | 16 | 227.75 |
| 11/05/2026 16:05 | 87 | 227.75 |
| 11/05/2026 16:05 | 6 | 227.80 |
| 11/05/2026 16:05 | 14 | 227.80 |
| 11/05/2026 16:05 | 4 | 227.80 |
| 11/05/2026 16:05 | 17 | 227.80 |
| 11/05/2026 16:05 | 24 | 227.80 |
| 11/05/2026 16:05 | 67 | 227.75 |
| 11/05/2026 16:05 | 134 | 227.75 |
| 11/05/2026 16:04 | 8 | 227.65 |
| 11/05/2026 16:04 | 3 | 227.65 |
| 11/05/2026 16:04 | 6 | 227.65 |
| 11/05/2026 16:04 | 1 | 227.65 |
| 11/05/2026 16:04 | 20 | 227.65 |
| 11/05/2026 16:04 | 12 | 227.55 |
| 11/05/2026 16:04 | 12 | 227.55 |
| 11/05/2026 16:04 | 23 | 227.55 |
| 11/05/2026 16:04 | 22 | 227.55 |
| 11/05/2026 16:04 | 1 | 227.55 |
| 11/05/2026 16:04 | 16 | 227.55 |
| 11/05/2026 16:04 | 56 | 227.60 |
| 11/05/2026 16:04 | 3 | 227.65 |
| 11/05/2026 16:04 | 21 | 227.65 |
| 11/05/2026 16:04 | 2 | 227.70 |
| 11/05/2026 16:04 | 43 | 227.70 |
| 11/05/2026 16:04 | 68 | 227.70 |
| 11/05/2026 16:04 | 7 | 227.70 |
| 11/05/2026 16:04 | 26 | 227.70 |
| 11/05/2026 16:04 | 24 | 227.70 |
| 11/05/2026 16:04 | 2 | 227.70 |
| 11/05/2026 16:04 | 14 | 227.80 |
| 11/05/2026 16:04 | 45 | 227.75 |
| 11/05/2026 16:04 | 72 | 227.75 |
| 11/05/2026 16:04 | 77 | 227.75 |
| 11/05/2026 16:04 | 75 | 227.80 |
| 11/05/2026 16:04 | 136 | 227.80 |
| 11/05/2026 16:04 | 98 | 227.80 |
| 11/05/2026 16:04 | 1 | 227.80 |
| 11/05/2026 16:04 | 1 | 227.80 |
| 11/05/2026 16:04 | 2 | 227.85 |
| 11/05/2026 16:04 | 37 | 227.85 |
| 11/05/2026 16:04 | 87 | 227.90 |
| 11/05/2026 16:04 | 87 | 227.85 |
| 11/05/2026 16:04 | 75 | 227.85 |
| 11/05/2026 16:04 | 2 | 227.90 |
| 11/05/2026 16:04 | 54 | 227.90 |
| 11/05/2026 16:04 | 32 | 227.95 |
| 11/05/2026 16:04 | 1 | 227.95 |
| 11/05/2026 16:04 | 17 | 227.90 |
| 11/05/2026 16:04 | 16 | 227.95 |
| 11/05/2026 16:04 | 33 | 227.95 |
| 11/05/2026 16:04 | 51 | 227.95 |
| 11/05/2026 16:04 | 28 | 228.00 |
| 11/05/2026 16:04 | 15 | 228.00 |
| 11/05/2026 16:04 | 11 | 228.00 |
| 11/05/2026 16:04 | 74 | 228.00 |
| 11/05/2026 16:04 | 8 | 228.00 |
| 11/05/2026 16:04 | 3 | 228.00 |
| 11/05/2026 16:04 | 48 | 228.00 |
| 11/05/2026 16:04 | 22 | 227.95 |
| 11/05/2026 16:04 | 12 | 227.95 |
| 11/05/2026 16:04 | 3 | 227.95 |
| 11/05/2026 16:04 | 11 | 227.95 |
| 11/05/2026 16:04 | 19 | 227.95 |
| 11/05/2026 16:04 | 87 | 227.95 |
| 11/05/2026 16:04 | 39 | 227.95 |
| 11/05/2026 16:04 | 54 | 227.95 |
| 11/05/2026 16:04 | 5 | 227.95 |
| 11/05/2026 16:04 | 26 | 227.95 |
| 11/05/2026 16:04 | 20 | 227.95 |
| 11/05/2026 16:04 | 13 | 227.90 |
| 11/05/2026 16:04 | 17 | 227.90 |
| 11/05/2026 16:04 | 5 | 227.80 |
| 11/05/2026 16:04 | 38 | 227.75 |
| 11/05/2026 16:04 | 56 | 227.75 |
| 11/05/2026 16:04 | 3 | 227.80 |
| 11/05/2026 16:03 | 20 | 227.65 |
| 11/05/2026 16:03 | 39 | 227.65 |
| 11/05/2026 16:03 | 1 | 227.65 |
| 11/05/2026 16:03 | 4 | 227.70 |
| 11/05/2026 16:03 | 5 | 227.70 |
| 11/05/2026 16:03 | 15 | 227.70 |
| 11/05/2026 16:03 | 73 | 227.75 |
| 11/05/2026 16:03 | 96 | 227.75 |
| 11/05/2026 16:03 | 15 | 227.75 |
| 11/05/2026 16:03 | 5 | 227.85 |
| 11/05/2026 16:03 | 15 | 227.80 |
| 11/05/2026 16:03 | 29 | 227.80 |
| 11/05/2026 16:03 | 2 | 227.80 |
| 11/05/2026 16:03 | 25 | 227.80 |
| 11/05/2026 16:03 | 13 | 227.85 |
| 11/05/2026 16:03 | 37 | 227.85 |
| 11/05/2026 16:03 | 23 | 227.90 |
| 11/05/2026 16:03 | 12 | 227.90 |
| 11/05/2026 16:03 | 96 | 227.90 |
| 11/05/2026 16:03 | 87 | 227.90 |
| 11/05/2026 16:03 | 29 | 227.90 |
| 11/05/2026 16:03 | 29 | 227.90 |
| 11/05/2026 16:03 | 23 | 227.90 |
| 11/05/2026 16:03 | 29 | 227.85 |
| 11/05/2026 16:03 | 25 | 227.85 |
| 11/05/2026 16:03 | 55 | 227.85 |
| 11/05/2026 16:03 | 4 | 227.85 |
| 11/05/2026 16:03 | 12 | 227.85 |
| 11/05/2026 16:03 | 8 | 227.85 |
| 11/05/2026 16:03 | 50 | 227.80 |
| 11/05/2026 16:03 | 27 | 227.80 |
| 11/05/2026 16:03 | 17 | 227.80 |
| 11/05/2026 16:03 | 16 | 227.80 |
| 11/05/2026 16:03 | 306 | 227.80 |
| 11/05/2026 16:03 | 33 | 227.80 |
| 11/05/2026 16:03 | 8 | 227.80 |
| 11/05/2026 16:03 | 87 | 227.80 |
| 11/05/2026 16:03 | 634 | 227.80 |
| 11/05/2026 16:03 | 16 | 227.80 |
| 11/05/2026 16:03 | 22 | 227.75 |
| 11/05/2026 16:03 | 10 | 227.75 |
| 11/05/2026 16:03 | 19 | 227.70 |
| 11/05/2026 16:03 | 10 | 227.70 |
| 11/05/2026 16:03 | 27 | 227.75 |
| 11/05/2026 16:03 | 11 | 227.75 |
| 11/05/2026 16:03 | 5 | 227.75 |
| 11/05/2026 16:03 | 1 | 227.80 |
| 11/05/2026 16:03 | 55 | 227.80 |
| 11/05/2026 16:03 | 14 | 227.80 |
| 11/05/2026 16:03 | 24 | 227.80 |
| 11/05/2026 16:03 | 111 | 227.80 |
| 11/05/2026 16:03 | 87 | 227.80 |
| 11/05/2026 16:03 | 27 | 227.80 |
| 11/05/2026 16:03 | 40 | 227.80 |
| 11/05/2026 16:03 | 25 | 227.80 |
| 11/05/2026 16:03 | 27 | 227.80 |
| 11/05/2026 16:03 | 34 | 227.80 |
| 11/05/2026 16:03 | 3 | 227.80 |
| 11/05/2026 16:03 | 14 | 227.80 |
| 11/05/2026 16:03 | 20 | 227.75 |
| 11/05/2026 16:03 | 2 | 227.80 |
| 11/05/2026 16:03 | 36 | 227.75 |
| 11/05/2026 16:03 | 24 | 227.75 |
| 11/05/2026 16:03 | 21 | 227.75 |
| 11/05/2026 16:03 | 11 | 227.75 |
| 11/05/2026 16:03 | 10 | 227.75 |
| 11/05/2026 16:03 | 20 | 227.75 |
| 11/05/2026 16:03 | 7 | 227.75 |
| 11/05/2026 16:03 | 58 | 227.75 |
| 11/05/2026 16:03 | 19 | 227.75 |
| 11/05/2026 16:03 | 74 | 227.75 |
| 11/05/2026 16:03 | 52 | 227.75 |
| 11/05/2026 16:03 | 1 | 227.75 |
| 11/05/2026 16:03 | 30 | 227.75 |
| 11/05/2026 16:03 | 37 | 227.70 |
| 11/05/2026 16:03 | 45 | 227.65 |
| 11/05/2026 16:03 | 74 | 227.65 |
| 11/05/2026 16:03 | 44 | 227.70 |
| 11/05/2026 16:03 | 8 | 227.70 |
| 11/05/2026 16:03 | 15 | 227.70 |
| 11/05/2026 16:03 | 22 | 227.75 |
| 11/05/2026 16:03 | 20 | 227.75 |
| 11/05/2026 16:03 | 30 | 227.75 |
| 11/05/2026 16:03 | 5 | 227.75 |
| 11/05/2026 16:03 | 6 | 227.75 |
| 11/05/2026 16:02 | 123 | 227.85 |
| 11/05/2026 16:02 | 69 | 227.85 |
| 11/05/2026 16:02 | 47 | 227.85 |
| 11/05/2026 16:02 | 51 | 227.85 |
| 11/05/2026 16:02 | 36 | 227.85 |
| 11/05/2026 16:02 | 7 | 227.85 |
| 11/05/2026 16:02 | 32 | 227.85 |
| 11/05/2026 16:02 | 48 | 227.85 |
| 11/05/2026 16:02 | 87 | 227.80 |
| 11/05/2026 16:02 | 67 | 227.75 |
| 11/05/2026 16:02 | 9 | 227.75 |
| 11/05/2026 16:02 | 11 | 227.75 |
| 11/05/2026 16:02 | 19 | 227.70 |
| 11/05/2026 16:02 | 125 | 227.70 |
| 11/05/2026 16:02 | 36 | 227.70 |
| 11/05/2026 16:02 | 87 | 227.70 |
| 11/05/2026 16:02 | 24 | 227.70 |
| 11/05/2026 16:02 | 23 | 227.75 |
| 11/05/2026 16:02 | 23 | 227.75 |
| 11/05/2026 16:02 | 23 | 227.75 |
| 11/05/2026 16:02 | 23 | 227.80 |
| 11/05/2026 16:02 | 16 | 227.80 |
| 11/05/2026 16:02 | 1 | 227.80 |
| 11/05/2026 16:02 | 23 | 227.80 |
| 11/05/2026 16:02 | 39 | 227.85 |
| 11/05/2026 16:02 | 12 | 227.80 |
| 11/05/2026 16:02 | 87 | 227.80 |
| 11/05/2026 16:02 | 31 | 227.75 |
| 11/05/2026 16:02 | 12 | 227.75 |
| 11/05/2026 16:02 | 87 | 227.70 |
| 11/05/2026 16:02 | 23 | 227.70 |
| 11/05/2026 16:02 | 125 | 227.70 |
| 11/05/2026 16:02 | 36 | 227.70 |
| 11/05/2026 16:02 | 109 | 227.70 |
| 11/05/2026 16:02 | 75 | 227.70 |
| 11/05/2026 16:02 | 36 | 227.70 |
| 11/05/2026 16:02 | 87 | 227.70 |
| 11/05/2026 16:02 | 20 | 227.60 |
| 11/05/2026 16:02 | 10 | 227.60 |
| 11/05/2026 16:02 | 24 | 227.65 |
| 11/05/2026 16:02 | 16 | 227.60 |
| 11/05/2026 16:02 | 24 | 227.65 |
| 11/05/2026 16:02 | 19 | 227.65 |
| 11/05/2026 16:02 | 22 | 227.65 |
| 11/05/2026 16:02 | 9 | 227.65 |
| 11/05/2026 16:02 | 33 | 227.60 |
| 11/05/2026 16:02 | 87 | 227.60 |
| 11/05/2026 16:02 | 3 | 227.65 |
| 11/05/2026 16:02 | 21 | 227.65 |
| 11/05/2026 16:02 | 1 | 227.65 |
| 11/05/2026 16:02 | 18 | 227.65 |
| 11/05/2026 16:02 | 2 | 227.70 |
| 11/05/2026 16:02 | 24 | 227.70 |
| 11/05/2026 16:02 | 56 | 227.80 |
| 11/05/2026 16:02 | 9 | 227.80 |
| 11/05/2026 16:02 | 2 | 227.80 |
| 11/05/2026 16:02 | 23 | 227.80 |
| 11/05/2026 16:02 | 24 | 227.80 |
| 11/05/2026 16:02 | 19 | 227.85 |
| 11/05/2026 16:02 | 1 | 227.85 |
| 11/05/2026 16:02 | 4 | 227.85 |
| 11/05/2026 16:02 | 3 | 227.85 |
| 11/05/2026 16:02 | 11 | 227.85 |
| 11/05/2026 16:02 | 19 | 227.85 |
| 11/05/2026 16:02 | 20 | 227.85 |
| 11/05/2026 16:02 | 7 | 227.85 |
| 11/05/2026 16:02 | 23 | 227.75 |
| 11/05/2026 16:02 | 1 | 227.75 |
| 11/05/2026 16:02 | 23 | 227.75 |
| 11/05/2026 16:02 | 5 | 227.80 |
| 11/05/2026 16:02 | 14 | 227.80 |
| 11/05/2026 16:02 | 4 | 227.80 |
| 11/05/2026 16:02 | 16 | 227.80 |
| 11/05/2026 16:02 | 5 | 227.80 |
| 11/05/2026 16:02 | 3 | 227.80 |
| 11/05/2026 16:02 | 23 | 227.75 |
| 11/05/2026 16:02 | 20 | 227.80 |
| 11/05/2026 16:02 | 18 | 227.80 |
| 11/05/2026 16:02 | 12 | 227.75 |
| 11/05/2026 16:02 | 1 | 227.70 |
| 11/05/2026 16:02 | 1 | 227.75 |
| 11/05/2026 16:02 | 23 | 227.70 |
| 11/05/2026 16:02 | 22 | 227.70 |
| 11/05/2026 16:02 | 85 | 227.70 |
| 11/05/2026 16:02 | 9 | 227.75 |
| 11/05/2026 16:02 | 7 | 227.75 |
| 11/05/2026 16:02 | 29 | 227.75 |
| 11/05/2026 16:02 | 8 | 227.75 |
| 11/05/2026 16:02 | 5 | 227.75 |
| 11/05/2026 16:02 | 12 | 227.75 |
| 11/05/2026 16:02 | 2 | 227.75 |
| 11/05/2026 16:02 | 14 | 227.75 |
| 11/05/2026 16:02 | 55 | 227.70 |
| 11/05/2026 16:02 | 16 | 227.70 |
| 11/05/2026 16:02 | 2 | 227.70 |
| 11/05/2026 16:02 | 1 | 227.70 |
| 11/05/2026 16:02 | 31 | 227.65 |
| 11/05/2026 16:02 | 21 | 227.65 |
| 11/05/2026 16:02 | 126 | 227.60 |
| 11/05/2026 16:02 | 33 | 227.60 |
| 11/05/2026 16:02 | 6 | 227.60 |
| 11/05/2026 16:02 | 133 | 227.55 |
| 11/05/2026 16:02 | 20 | 227.50 |
| 11/05/2026 16:02 | 33 | 227.55 |
| 11/05/2026 16:01 | 17 | 227.60 |
| 11/05/2026 16:01 | 13 | 227.55 |
| 11/05/2026 16:01 | 10 | 227.55 |
| 11/05/2026 16:01 | 20 | 227.55 |
| 11/05/2026 16:01 | 13 | 227.55 |
| 11/05/2026 16:01 | 23 | 227.55 |
| 11/05/2026 16:01 | 16 | 227.60 |
| 11/05/2026 16:01 | 2 | 227.65 |
| 11/05/2026 16:01 | 23 | 227.65 |
| 11/05/2026 16:01 | 6 | 227.65 |
| 11/05/2026 16:01 | 23 | 227.65 |
| 11/05/2026 16:01 | 13 | 227.70 |
| 11/05/2026 16:01 | 11 | 227.70 |
| 11/05/2026 16:01 | 3 | 227.70 |
| 11/05/2026 16:01 | 23 | 227.70 |
| 11/05/2026 16:01 | 4 | 227.70 |
| 11/05/2026 16:01 | 51 | 227.60 |
| 11/05/2026 16:01 | 61 | 227.60 |
| 11/05/2026 16:01 | 20 | 227.60 |
| 11/05/2026 16:01 | 17 | 227.55 |
| 11/05/2026 16:01 | 10 | 227.55 |
| 11/05/2026 16:01 | 138 | 227.50 |
| 11/05/2026 16:01 | 87 | 227.50 |
| 11/05/2026 16:01 | 4 | 227.45 |
| 11/05/2026 16:01 | 23 | 227.45 |
| 11/05/2026 16:01 | 24 | 227.45 |
| 11/05/2026 16:01 | 5 | 227.45 |
| 11/05/2026 16:01 | 42 | 227.50 |
| 11/05/2026 16:01 | 2 | 227.50 |
| 11/05/2026 16:01 | 2 | 227.50 |
| 11/05/2026 16:01 | 1 | 227.50 |
| 11/05/2026 16:01 | 2 | 227.50 |
| 11/05/2026 16:01 | 14 | 227.50 |
| 11/05/2026 16:01 | 2 | 227.50 |
| 11/05/2026 16:01 | 1 | 227.50 |
| 11/05/2026 16:01 | 2 | 227.50 |
| 11/05/2026 16:01 | 100 | 227.50 |
| 11/05/2026 16:01 | 3 | 227.50 |
| 11/05/2026 16:01 | 6 | 227.50 |
| 11/05/2026 16:01 | 24 | 227.55 |
| 11/05/2026 16:01 | 19 | 227.55 |
| 11/05/2026 16:01 | 7 | 227.60 |
| 11/05/2026 16:01 | 46 | 227.65 |
| 11/05/2026 16:01 | 20 | 227.65 |
| 11/05/2026 16:01 | 36 | 227.65 |
| 11/05/2026 16:01 | 45 | 227.65 |
| 11/05/2026 16:01 | 100 | 227.65 |
| 11/05/2026 16:01 | 8 | 227.65 |
| 11/05/2026 16:01 | 12 | 227.65 |
| 11/05/2026 16:01 | 75 | 227.65 |
| 11/05/2026 16:01 | 20 | 227.65 |
| 11/05/2026 16:01 | 75 | 227.65 |
| 11/05/2026 16:01 | 51 | 227.65 |
| 11/05/2026 16:01 | 82 | 227.65 |
| 11/05/2026 16:01 | 26 | 227.65 |
| 11/05/2026 16:01 | 32 | 227.70 |
| 11/05/2026 16:01 | 87 | 227.70 |
| 11/05/2026 16:01 | 65 | 227.70 |
| 11/05/2026 16:01 | 9 | 227.70 |
| 11/05/2026 16:01 | 4 | 227.70 |
| 11/05/2026 16:01 | 13 | 227.70 |
| 11/05/2026 16:01 | 27 | 227.70 |
| 11/05/2026 16:01 | 65 | 227.75 |
| 11/05/2026 16:01 | 12 | 227.75 |
| 11/05/2026 16:01 | 14 | 227.75 |
| 11/05/2026 16:01 | 1 | 227.75 |
| 11/05/2026 16:01 | 11 | 227.75 |
| 11/05/2026 16:01 | 14 | 227.75 |
| 11/05/2026 16:01 | 17 | 227.70 |
| 11/05/2026 16:01 | 19 | 227.70 |
| 11/05/2026 16:01 | 21 | 227.70 |
| 11/05/2026 16:01 | 69 | 227.70 |
| 11/05/2026 16:01 | 6 | 227.65 |
| 11/05/2026 16:01 | 58 | 227.65 |
| 11/05/2026 16:01 | 18 | 227.65 |
| 11/05/2026 16:01 | 36 | 227.65 |
| 11/05/2026 16:01 | 129 | 227.65 |
| 11/05/2026 16:01 | 103 | 227.60 |
| 11/05/2026 16:01 | 52 | 227.60 |
| 11/05/2026 16:01 | 3 | 227.60 |
| 11/05/2026 16:01 | 18 | 227.60 |
| 11/05/2026 16:01 | 12 | 227.60 |
| 11/05/2026 16:01 | 8 | 227.60 |
| 11/05/2026 16:01 | 8 | 227.60 |
| 11/05/2026 16:01 | 4 | 227.60 |
| 11/05/2026 16:01 | 4 | 227.60 |
| 11/05/2026 16:01 | 3 | 227.65 |
| 11/05/2026 16:01 | 57 | 227.60 |
| 11/05/2026 16:01 | 1 | 227.65 |
| 11/05/2026 16:01 | 20 | 227.60 |
| 11/05/2026 16:01 | 27 | 227.60 |
| 11/05/2026 16:01 | 61 | 227.60 |
| 11/05/2026 16:01 | 10 | 227.60 |
| 11/05/2026 16:01 | 77 | 227.60 |
| 11/05/2026 16:01 | 42 | 227.65 |
| 11/05/2026 16:01 | 87 | 227.65 |
| 11/05/2026 16:01 | 27 | 227.65 |
| 11/05/2026 16:01 | 87 | 227.70 |
| 11/05/2026 16:01 | 109 | 227.70 |
| 11/05/2026 16:01 | 51 | 227.65 |
| 11/05/2026 16:01 | 87 | 227.65 |
| 11/05/2026 16:01 | 22 | 227.65 |
| 11/05/2026 16:01 | 113 | 227.65 |
| 11/05/2026 16:01 | 46 | 227.65 |
| 11/05/2026 16:01 | 78 | 227.65 |
| 11/05/2026 16:01 | 36 | 227.70 |
| 11/05/2026 16:01 | 51 | 227.70 |
| 11/05/2026 16:01 | 87 | 227.70 |
| 11/05/2026 16:01 | 109 | 227.70 |
| 11/05/2026 16:01 | 75 | 227.70 |
| 11/05/2026 16:01 | 47 | 227.70 |
| 11/05/2026 16:01 | 11 | 227.75 |
| 11/05/2026 16:01 | 27 | 227.75 |
| 11/05/2026 16:01 | 39 | 227.75 |
| 11/05/2026 16:01 | 95 | 227.75 |
| 11/05/2026 16:01 | 87 | 227.75 |
| 11/05/2026 16:01 | 65 | 227.75 |
| 11/05/2026 16:01 | 27 | 227.80 |
| 11/05/2026 16:01 | 64 | 227.80 |
| 11/05/2026 16:01 | 28 | 227.85 |
| 11/05/2026 16:01 | 63 | 227.85 |
| 11/05/2026 16:01 | 43 | 227.90 |
| 11/05/2026 16:01 | 27 | 227.90 |
| 11/05/2026 16:01 | 27 | 227.90 |
| 11/05/2026 16:01 | 101 | 227.90 |
| 11/05/2026 16:01 | 9 | 227.95 |
| 11/05/2026 16:01 | 87 | 227.95 |
| 11/05/2026 16:01 | 1 | 228.00 |
| 11/05/2026 16:01 | 1 | 228.00 |
| 11/05/2026 16:01 | 20 | 228.00 |
| 11/05/2026 16:01 | 20 | 228.15 |
| 11/05/2026 16:01 | 1 | 228.15 |
| 11/05/2026 16:01 | 28 | 228.10 |
| 11/05/2026 16:01 | 74 | 228.15 |
| 11/05/2026 16:01 | 23 | 228.05 |
| 11/05/2026 16:01 | 23 | 228.05 |
| 11/05/2026 16:01 | 29 | 228.10 |
| 11/05/2026 16:01 | 21 | 228.10 |
| 11/05/2026 16:01 | 23 | 228.10 |
| 11/05/2026 16:01 | 23 | 228.10 |
| 11/05/2026 16:01 | 22 | 228.10 |
| 11/05/2026 16:01 | 3 | 228.10 |
| 11/05/2026 16:01 | 87 | 228.10 |
| 11/05/2026 16:01 | 21 | 228.15 |
| 11/05/2026 16:01 | 34 | 228.20 |
| 11/05/2026 16:01 | 5 | 228.25 |
| 11/05/2026 16:01 | 36 | 228.25 |
| 11/05/2026 16:01 | 103 | 228.25 |
| 11/05/2026 16:01 | 87 | 228.25 |
| 11/05/2026 16:01 | 72 | 228.25 |
| 11/05/2026 16:01 | 5 | 228.25 |
| 11/05/2026 16:01 | 51 | 228.25 |
| 11/05/2026 16:01 | 45 | 228.25 |
| 11/05/2026 16:01 | 44 | 228.20 |
| 11/05/2026 16:01 | 22 | 228.20 |
| 11/05/2026 16:01 | 35 | 228.20 |
| 11/05/2026 16:01 | 24 | 228.20 |
| 11/05/2026 16:01 | 19 | 228.20 |
| 11/05/2026 16:01 | 41 | 228.20 |
| 11/05/2026 16:01 | 5 | 228.15 |
| 11/05/2026 16:00 | 87 | 228.15 |
| 11/05/2026 16:00 | 2 | 228.15 |
| 11/05/2026 16:00 | 21 | 228.15 |
| 11/05/2026 16:00 | 5 | 228.15 |
| 11/05/2026 16:00 | 85 | 228.15 |
| 11/05/2026 16:00 | 35 | 228.15 |
| 11/05/2026 16:00 | 39 | 228.20 |
| 11/05/2026 16:00 | 18 | 228.20 |
| 11/05/2026 16:00 | 87 | 228.20 |
| 11/05/2026 16:00 | 32 | 228.20 |
| 11/05/2026 16:00 | 17 | 228.20 |
| 11/05/2026 16:00 | 87 | 228.25 |
| 11/05/2026 16:00 | 1 | 228.25 |
| 11/05/2026 16:00 | 123 | 228.30 |
| 11/05/2026 16:00 | 3 | 228.30 |
| 11/05/2026 16:00 | 6 | 228.30 |
| 11/05/2026 16:00 | 70 | 228.30 |
| 11/05/2026 16:00 | 14 | 228.30 |
| 11/05/2026 16:00 | 5 | 228.25 |
| 11/05/2026 16:00 | 12 | 228.25 |
| 11/05/2026 16:00 | 10 | 228.25 |
| 11/05/2026 16:00 | 26 | 228.25 |
| 11/05/2026 16:00 | 4 | 228.25 |
| 11/05/2026 16:00 | 36 | 228.25 |
| 11/05/2026 16:00 | 4 | 228.25 |
| 11/05/2026 16:00 | 12 | 228.25 |
| 11/05/2026 16:00 | 9 | 228.25 |
| 11/05/2026 16:00 | 26 | 228.25 |
| 11/05/2026 16:00 | 68 | 228.20 |
| 11/05/2026 16:00 | 24 | 228.20 |
| 11/05/2026 16:00 | 87 | 228.25 |
| 11/05/2026 16:00 | 22 | 228.25 |
| 11/05/2026 16:00 | 7 | 228.30 |
| 11/05/2026 16:00 | 48 | 228.30 |
| 11/05/2026 16:00 | 55 | 228.30 |
| 11/05/2026 16:00 | 4 | 228.30 |
| 11/05/2026 16:00 | 22 | 228.25 |
| 11/05/2026 16:00 | 13 | 228.25 |
| 11/05/2026 16:00 | 44 | 228.20 |
| 11/05/2026 16:00 | 22 | 228.20 |
| 11/05/2026 16:00 | 23 | 228.20 |
| 11/05/2026 16:00 | 28 | 228.20 |
| 11/05/2026 16:00 | 54 | 228.20 |
| 11/05/2026 16:00 | 29 | 228.20 |
| 11/05/2026 16:00 | 55 | 228.20 |
| 11/05/2026 16:00 | 87 | 228.20 |
| 11/05/2026 16:00 | 1 | 228.25 |
| 11/05/2026 16:00 | 23 | 228.30 |
| 11/05/2026 16:00 | 16 | 228.30 |
| 11/05/2026 16:00 | 11 | 228.30 |
| 11/05/2026 16:00 | 27 | 228.30 |
| 11/05/2026 16:00 | 9 | 228.30 |
| 11/05/2026 16:00 | 8 | 228.30 |
| 11/05/2026 16:00 | 21 | 228.30 |
| 11/05/2026 16:00 | 25 | 228.35 |
| 11/05/2026 16:00 | 43 | 228.40 |
| 11/05/2026 16:00 | 77 | 228.40 |
| 11/05/2026 16:00 | 36 | 228.40 |
| 11/05/2026 16:00 | 36 | 228.40 |
| 11/05/2026 16:00 | 21 | 228.40 |
| 11/05/2026 16:00 | 87 | 228.40 |
| 11/05/2026 16:00 | 32 | 228.35 |
| 11/05/2026 16:00 | 87 | 228.35 |
| 11/05/2026 16:00 | 19 | 228.35 |
| 11/05/2026 16:00 | 12 | 228.35 |
| 11/05/2026 16:00 | 20 | 228.35 |
| 11/05/2026 16:00 | 22 | 228.35 |
| 11/05/2026 16:00 | 14 | 228.35 |
| 11/05/2026 16:00 | 23 | 228.35 |
| 11/05/2026 16:00 | 9 | 228.40 |
| 11/05/2026 16:00 | 8 | 228.40 |
| 11/05/2026 16:00 | 3 | 228.40 |
| 11/05/2026 16:00 | 17 | 228.40 |
| 11/05/2026 16:00 | 10 | 228.40 |
| 11/05/2026 16:00 | 75 | 228.40 |
| 11/05/2026 16:00 | 12 | 228.40 |
| 11/05/2026 16:00 | 44 | 228.35 |
| 11/05/2026 16:00 | 17 | 228.35 |
| 11/05/2026 16:00 | 10 | 228.35 |
| 11/05/2026 16:00 | 10 | 228.35 |
| 11/05/2026 16:00 | 12 | 228.30 |
| 11/05/2026 16:00 | 12 | 228.30 |
| 11/05/2026 16:00 | 15 | 228.30 |
| 11/05/2026 16:00 | 16 | 228.30 |
| 11/05/2026 16:00 | 3 | 228.30 |
| 11/05/2026 16:00 | 20 | 228.30 |
| 11/05/2026 16:00 | 11 | 228.30 |
| 11/05/2026 16:00 | 43 | 228.30 |
| 11/05/2026 16:00 | 22 | 228.30 |
| 11/05/2026 16:00 | 22 | 228.25 |
| 11/05/2026 16:00 | 65 | 228.30 |
| 11/05/2026 16:00 | 4 | 228.35 |
| 11/05/2026 16:00 | 62 | 228.35 |
| 11/05/2026 16:00 | 37 | 228.30 |
| 11/05/2026 16:00 | 64 | 228.30 |
| 11/05/2026 16:00 | 6 | 228.30 |
| 11/05/2026 16:00 | 16 | 228.30 |
| 11/05/2026 16:00 | 43 | 228.30 |
| 11/05/2026 16:00 | 2 | 228.25 |
| 11/05/2026 16:00 | 11 | 228.20 |
| 11/05/2026 16:00 | 85 | 228.20 |
| 11/05/2026 16:00 | 23 | 228.20 |
| 11/05/2026 16:00 | 65 | 228.25 |
| 11/05/2026 16:00 | 9 | 228.20 |
| 11/05/2026 16:00 | 41 | 228.20 |
| 11/05/2026 16:00 | 16 | 228.20 |
| 11/05/2026 16:00 | 4 | 228.20 |
| 11/05/2026 16:00 | 12 | 228.20 |
| 11/05/2026 16:00 | 21 | 228.25 |
| 11/05/2026 16:00 | 130 | 228.25 |
| 11/05/2026 16:00 | 20 | 228.25 |
| 11/05/2026 16:00 | 3 | 228.25 |
| 11/05/2026 16:00 | 87 | 228.20 |
| 11/05/2026 16:00 | 22 | 228.20 |
| 11/05/2026 16:00 | 32 | 228.15 |
| 11/05/2026 16:00 | 23 | 228.10 |
| 11/05/2026 16:00 | 62 | 228.10 |
| 11/05/2026 16:00 | 25 | 228.10 |
| 11/05/2026 16:00 | 63 | 228.05 |
| 11/05/2026 16:00 | 60 | 228.05 |
| 11/05/2026 16:00 | 2 | 228.05 |
| 11/05/2026 16:00 | 85 | 228.05 |
| 11/05/2026 16:00 | 5 | 227.95 |
| 11/05/2026 16:00 | 23 | 227.95 |
| 11/05/2026 16:00 | 51 | 227.95 |
| 11/05/2026 16:00 | 27 | 227.95 |
| 11/05/2026 16:00 | 34 | 228.00 |
| 11/05/2026 16:00 | 61 | 228.00 |
| 11/05/2026 16:00 | 23 | 228.00 |
| 11/05/2026 16:00 | 34 | 228.00 |
| 11/05/2026 16:00 | 50 | 228.00 |
| 11/05/2026 16:00 | 63 | 228.00 |
| 11/05/2026 16:00 | 89 | 228.00 |
| 11/05/2026 16:00 | 22 | 228.10 |
| 11/05/2026 15:59 | 38 | 228.05 |
| 11/05/2026 15:59 | 65 | 228.10 |
| 11/05/2026 15:59 | 67 | 228.15 |
| 11/05/2026 15:59 | 71 | 228.10 |
| 11/05/2026 15:59 | 44 | 228.10 |
| 11/05/2026 15:59 | 66 | 228.10 |
| 11/05/2026 15:59 | 22 | 228.10 |
| 11/05/2026 15:59 | 87 | 228.10 |
| 11/05/2026 15:59 | 87 | 228.05 |
| 11/05/2026 15:59 | 57 | 228.05 |
| 11/05/2026 15:59 | 23 | 228.05 |
| 11/05/2026 15:59 | 56 | 228.05 |
| 11/05/2026 15:59 | 11 | 228.05 |
| 11/05/2026 15:59 | 5 | 228.05 |
| 11/05/2026 15:59 | 33 | 228.10 |
| 11/05/2026 15:59 | 8 | 228.15 |
| 11/05/2026 15:59 | 32 | 228.15 |
| 11/05/2026 15:59 | 1 | 228.15 |
| 11/05/2026 15:59 | 5 | 228.15 |
| 11/05/2026 15:59 | 2 | 228.15 |
| 11/05/2026 15:59 | 3 | 228.15 |
| 11/05/2026 15:59 | 4 | 228.15 |
| 11/05/2026 15:59 | 34 | 228.10 |
| 11/05/2026 15:59 | 30 | 228.10 |
| 11/05/2026 15:59 | 9 | 228.10 |
| 11/05/2026 15:59 | 10 | 228.10 |
| 11/05/2026 15:59 | 67 | 228.00 |
| 11/05/2026 15:59 | 4 | 228.00 |
| 11/05/2026 15:59 | 37 | 228.00 |
| 11/05/2026 15:59 | 48 | 228.00 |
| 11/05/2026 15:59 | 4 | 228.05 |
| 11/05/2026 15:59 | 17 | 228.05 |
| 11/05/2026 15:59 | 21 | 228.05 |
| 11/05/2026 15:59 | 5 | 228.05 |
| 11/05/2026 15:59 | 4 | 228.00 |
| 11/05/2026 15:59 | 14 | 228.00 |
| 11/05/2026 15:59 | 4 | 228.00 |
| 11/05/2026 15:59 | 17 | 227.95 |
| 11/05/2026 15:59 | 39 | 227.95 |
| 11/05/2026 15:59 | 17 | 227.95 |
| 11/05/2026 15:59 | 3 | 227.90 |
| 11/05/2026 15:59 | 22 | 227.90 |
| 11/05/2026 15:59 | 87 | 227.85 |
| 11/05/2026 15:59 | 39 | 227.85 |
| 11/05/2026 15:59 | 14 | 227.85 |
| 11/05/2026 15:59 | 23 | 227.85 |
| 11/05/2026 15:59 | 65 | 227.85 |
| 11/05/2026 15:59 | 13 | 227.85 |
| 11/05/2026 15:59 | 12 | 227.85 |
| 11/05/2026 15:59 | 17 | 227.85 |
| 11/05/2026 15:59 | 8 | 227.80 |
| 11/05/2026 15:59 | 26 | 227.80 |
| 11/05/2026 15:59 | 8 | 227.80 |
| 11/05/2026 15:59 | 6 | 227.80 |
| 11/05/2026 15:59 | 9 | 227.80 |
| 11/05/2026 15:59 | 14 | 227.75 |
| 11/05/2026 15:59 | 7 | 227.70 |
| 11/05/2026 15:59 | 6 | 227.70 |
| 11/05/2026 15:59 | 4 | 227.70 |
| 11/05/2026 15:59 | 32 | 227.70 |
| 11/05/2026 15:59 | 28 | 227.70 |
| 11/05/2026 15:59 | 48 | 227.65 |
| 11/05/2026 15:59 | 65 | 227.65 |
| 11/05/2026 15:59 | 62 | 227.65 |
| 11/05/2026 15:59 | 113 | 227.65 |
| 11/05/2026 15:59 | 2 | 227.60 |
| 11/05/2026 15:59 | 18 | 227.60 |
| 11/05/2026 15:59 | 42 | 227.60 |
| 11/05/2026 15:59 | 45 | 227.60 |
| 11/05/2026 15:59 | 46 | 227.60 |
| 11/05/2026 15:59 | 36 | 227.60 |
| 11/05/2026 15:59 | 87 | 227.65 |
| 11/05/2026 15:59 | 113 | 227.65 |
| 11/05/2026 15:59 | 14 | 227.55 |
| 11/05/2026 15:59 | 12 | 227.55 |
| 11/05/2026 15:59 | 39 | 227.55 |
| 11/05/2026 15:59 | 67 | 227.55 |
| 11/05/2026 15:59 | 113 | 227.60 |
| 11/05/2026 15:59 | 46 | 227.60 |
| 11/05/2026 15:59 | 78 | 227.60 |
| 11/05/2026 15:59 | 52 | 227.60 |
| 11/05/2026 15:59 | 34 | 227.60 |
| 11/05/2026 15:59 | 87 | 227.60 |
| 11/05/2026 15:59 | 97 | 227.60 |
| 11/05/2026 15:59 | 22 | 227.60 |
| 11/05/2026 15:59 | 23 | 227.60 |
| 11/05/2026 15:59 | 47 | 227.65 |
| 11/05/2026 15:59 | 113 | 227.65 |
| 11/05/2026 15:59 | 78 | 227.65 |
| 11/05/2026 15:59 | 36 | 227.65 |
| 11/05/2026 15:59 | 28 | 227.65 |
| 11/05/2026 15:59 | 87 | 227.65 |
| 11/05/2026 15:59 | 36 | 227.65 |
| 11/05/2026 15:59 | 20 | 227.65 |
| 11/05/2026 15:59 | 47 | 227.65 |
| 11/05/2026 15:59 | 20 | 227.70 |
| 11/05/2026 15:59 | 46 | 227.70 |
| 11/05/2026 15:59 | 43 | 227.70 |
| 11/05/2026 15:59 | 65 | 227.65 |
| 11/05/2026 15:59 | 9 | 227.65 |
| 11/05/2026 15:59 | 17 | 227.65 |
| 11/05/2026 15:59 | 1 | 227.70 |
| 11/05/2026 15:59 | 63 | 227.70 |
| 11/05/2026 15:59 | 21 | 227.70 |
| 11/05/2026 15:59 | 23 | 227.70 |
| 11/05/2026 15:59 | 19 | 227.70 |
| 11/05/2026 15:59 | 23 | 227.70 |
| 11/05/2026 15:59 | 19 | 227.75 |
| 11/05/2026 15:59 | 16 | 227.75 |
| 11/05/2026 15:59 | 1 | 227.70 |
| 11/05/2026 15:59 | 4 | 227.70 |
| 11/05/2026 15:59 | 23 | 227.70 |
| 11/05/2026 15:59 | 22 | 227.70 |
| 11/05/2026 15:59 | 5 | 227.70 |
| 11/05/2026 15:59 | 1 | 227.70 |
| 11/05/2026 15:59 | 31 | 227.70 |
| 11/05/2026 15:59 | 4 | 227.60 |
| 11/05/2026 15:59 | 64 | 227.65 |
| 11/05/2026 15:59 | 87 | 227.65 |
| 11/05/2026 15:59 | 25 | 227.70 |
| 11/05/2026 15:59 | 22 | 227.75 |
| 11/05/2026 15:59 | 25 | 227.75 |
| 11/05/2026 15:59 | 87 | 227.75 |
| 11/05/2026 15:59 | 5 | 227.75 |
| 11/05/2026 15:59 | 10 | 227.75 |
| 11/05/2026 15:59 | 4 | 227.75 |
| 11/05/2026 15:59 | 3 | 227.70 |
| 11/05/2026 15:59 | 19 | 227.70 |
| 11/05/2026 15:59 | 27 | 227.70 |
| 11/05/2026 15:59 | 109 | 227.70 |
| 11/05/2026 15:59 | 12 | 227.70 |
| 11/05/2026 15:59 | 1 | 227.70 |
| 11/05/2026 15:58 | 69 | 227.80 |
| 11/05/2026 15:58 | 45 | 227.80 |
| 11/05/2026 15:58 | 19 | 227.80 |
| 11/05/2026 15:58 | 24 | 227.80 |
| 11/05/2026 15:58 | 87 | 227.80 |
| 11/05/2026 15:58 | 87 | 227.75 |
| 11/05/2026 15:58 | 14 | 227.70 |
| 11/05/2026 15:58 | 129 | 227.70 |
| 11/05/2026 15:58 | 6 | 227.75 |
| 11/05/2026 15:58 | 1 | 227.75 |
| 11/05/2026 15:58 | 87 | 227.80 |
| 11/05/2026 15:58 | 24 | 227.80 |
| 11/05/2026 15:58 | 67 | 227.80 |
| 11/05/2026 15:58 | 26 | 227.80 |
| 11/05/2026 15:58 | 79 | 227.80 |
| 11/05/2026 15:58 | 380 | 227.80 |
| 11/05/2026 15:58 | 15 | 227.80 |
| 11/05/2026 15:58 | 1 | 227.80 |
| 11/05/2026 15:58 | 30 | 227.80 |
| 11/05/2026 15:58 | 14 | 227.85 |
| 11/05/2026 15:58 | 26 | 227.85 |
| 11/05/2026 15:58 | 1 | 227.95 |
| 11/05/2026 15:58 | 8 | 227.95 |
| 11/05/2026 15:58 | 46 | 228.00 |
| 11/05/2026 15:58 | 77 | 228.00 |
| 11/05/2026 15:58 | 10 | 228.00 |
| 11/05/2026 15:58 | 87 | 227.95 |
| 11/05/2026 15:58 | 39 | 227.95 |
| 11/05/2026 15:58 | 44 | 227.95 |
| 11/05/2026 15:58 | 44 | 227.95 |
| 11/05/2026 15:58 | 10 | 227.95 |
| 11/05/2026 15:58 | 1 | 228.00 |
| 11/05/2026 15:58 | 48 | 228.00 |
| 11/05/2026 15:58 | 8 | 228.05 |
| 11/05/2026 15:58 | 4 | 228.05 |
| 11/05/2026 15:58 | 62 | 228.05 |
| 11/05/2026 15:58 | 87 | 228.05 |
| 11/05/2026 15:58 | 34 | 228.05 |
| 11/05/2026 15:58 | 29 | 228.00 |
| 11/05/2026 15:58 | 44 | 228.00 |
| 11/05/2026 15:58 | 120 | 228.00 |
| 11/05/2026 15:58 | 37 | 228.00 |
| 11/05/2026 15:58 | 1 | 228.05 |
| 11/05/2026 15:58 | 5 | 228.00 |
| 11/05/2026 15:58 | 14 | 228.00 |
| 11/05/2026 15:58 | 24 | 227.95 |
| 11/05/2026 15:58 | 7 | 227.95 |
| 11/05/2026 15:58 | 51 | 227.95 |
| 11/05/2026 15:58 | 4 | 227.90 |
| 11/05/2026 15:58 | 51 | 227.90 |
| 11/05/2026 15:58 | 4 | 227.90 |
| 11/05/2026 15:58 | 34 | 227.90 |
| 11/05/2026 15:58 | 31 | 227.90 |
| 11/05/2026 15:58 | 4 | 227.90 |
| 11/05/2026 15:58 | 26 | 227.85 |
| 11/05/2026 15:58 | 28 | 227.85 |
| 11/05/2026 15:58 | 152 | 227.85 |
| 11/05/2026 15:58 | 28 | 227.85 |
| 11/05/2026 15:58 | 70 | 227.85 |
| 11/05/2026 15:58 | 87 | 227.85 |
| 11/05/2026 15:58 | 26 | 227.85 |
| 11/05/2026 15:58 | 28 | 227.85 |
| 11/05/2026 15:58 | 158 | 227.85 |
| 11/05/2026 15:58 | 39 | 227.85 |
| 11/05/2026 15:58 | 72 | 227.85 |
| 11/05/2026 15:58 | 14 | 227.80 |
| 11/05/2026 15:58 | 16 | 227.80 |
| 11/05/2026 15:58 | 32 | 227.80 |
| 11/05/2026 15:58 | 16 | 227.75 |
| 11/05/2026 15:58 | 1 | 227.75 |
| 11/05/2026 15:58 | 12 | 227.75 |
| 11/05/2026 15:58 | 3 | 227.75 |
| 11/05/2026 15:58 | 3 | 227.70 |
| 11/05/2026 15:58 | 2 | 227.75 |
| 11/05/2026 15:58 | 8 | 227.70 |
| 11/05/2026 15:58 | 2 | 227.70 |
| 11/05/2026 15:58 | 42 | 227.70 |
| 11/05/2026 15:58 | 27 | 227.70 |
| 11/05/2026 15:58 | 75 | 227.70 |
| 11/05/2026 15:58 | 22 | 227.70 |
| 11/05/2026 15:58 | 1 | 227.65 |
| 11/05/2026 15:58 | 86 | 227.65 |
| 11/05/2026 15:58 | 2 | 227.65 |
| 11/05/2026 15:57 | 7 | 227.65 |
| 11/05/2026 15:57 | 80 | 227.65 |
| 11/05/2026 15:57 | 170 | 227.65 |
| 11/05/2026 15:57 | 87 | 227.65 |
| 11/05/2026 15:57 | 29 | 227.60 |
| 11/05/2026 15:57 | 22 | 227.60 |
| 11/05/2026 15:57 | 15 | 227.60 |
| 11/05/2026 15:57 | 33 | 227.60 |
| 11/05/2026 15:57 | 45 | 227.60 |
| 11/05/2026 15:57 | 47 | 227.60 |
| 11/05/2026 15:57 | 25 | 227.60 |
| 11/05/2026 15:57 | 4 | 227.60 |
| 11/05/2026 15:57 | 9 | 227.60 |
| 11/05/2026 15:57 | 30 | 227.70 |
| 11/05/2026 15:57 | 30 | 227.75 |
| 11/05/2026 15:57 | 6 | 227.70 |
| 11/05/2026 15:57 | 36 | 227.70 |
| 11/05/2026 15:57 | 1 | 227.70 |
| 11/05/2026 15:57 | 15 | 227.70 |
| 11/05/2026 15:57 | 33 | 227.70 |
| 11/05/2026 15:57 | 2 | 227.65 |
| 11/05/2026 15:57 | 5 | 227.65 |
| 11/05/2026 15:57 | 2 | 227.70 |
| 11/05/2026 15:57 | 22 | 227.65 |
| 11/05/2026 15:57 | 15 | 227.65 |
| 11/05/2026 15:57 | 37 | 227.65 |
| 11/05/2026 15:57 | 78 | 227.65 |
| 11/05/2026 15:57 | 87 | 227.65 |
| 11/05/2026 15:57 | 6 | 227.65 |
| 11/05/2026 15:57 | 67 | 227.65 |
| 11/05/2026 15:57 | 20 | 227.65 |
| 11/05/2026 15:57 | 1 | 227.70 |
| 11/05/2026 15:57 | 29 | 227.70 |
| 11/05/2026 15:57 | 95 | 227.70 |
| 11/05/2026 15:57 | 39 | 227.70 |
| 11/05/2026 15:57 | 3 | 227.80 |
| 11/05/2026 15:57 | 15 | 227.70 |
| 11/05/2026 15:57 | 38 | 227.70 |
| 11/05/2026 15:57 | 1 | 227.70 |
| 11/05/2026 15:57 | 4 | 227.70 |
| 11/05/2026 15:57 | 87 | 227.75 |
| 11/05/2026 15:57 | 36 | 227.75 |
| 11/05/2026 15:57 | 2 | 227.75 |
| 11/05/2026 15:57 | 5 | 227.80 |
| 11/05/2026 15:57 | 7 | 227.80 |
| 11/05/2026 15:57 | 2 | 227.75 |
| 11/05/2026 15:57 | 3 | 227.75 |
| 11/05/2026 15:57 | 1 | 227.80 |
| 11/05/2026 15:57 | 44 | 227.80 |
| 11/05/2026 15:57 | 59 | 227.80 |
| 11/05/2026 15:57 | 26 | 227.80 |
| 11/05/2026 15:57 | 160 | 227.85 |
| 11/05/2026 15:57 | 4 | 227.90 |
| 11/05/2026 15:57 | 86 | 227.85 |
| 11/05/2026 15:57 | 40 | 227.85 |
| 11/05/2026 15:57 | 2 | 227.85 |
| 11/05/2026 15:57 | 32 | 227.85 |
| 11/05/2026 15:57 | 14 | 227.85 |
| 11/05/2026 15:57 | 1 | 227.85 |
| 11/05/2026 15:57 | 17 | 227.80 |
| 11/05/2026 15:57 | 36 | 227.80 |
| 11/05/2026 15:57 | 87 | 227.80 |
| 11/05/2026 15:57 | 25 | 227.80 |
| 11/05/2026 15:57 | 25 | 227.80 |
| 11/05/2026 15:57 | 2 | 227.80 |
| 11/05/2026 15:57 | 1 | 227.80 |
| 11/05/2026 15:57 | 10 | 227.85 |
| 11/05/2026 15:57 | 26 | 227.85 |
| 11/05/2026 15:57 | 62 | 227.85 |
| 11/05/2026 15:57 | 27 | 227.85 |
| 11/05/2026 15:57 | 3 | 227.85 |
| 11/05/2026 15:57 | 3 | 227.85 |
| 11/05/2026 15:57 | 4 | 227.85 |
| 11/05/2026 15:57 | 4 | 227.85 |
| 11/05/2026 15:57 | 45 | 227.85 |
| 11/05/2026 15:57 | 17 | 227.85 |
| 11/05/2026 15:57 | 25 | 227.85 |
| 11/05/2026 15:57 | 52 | 227.85 |
| 11/05/2026 15:57 | 39 | 227.85 |
| 11/05/2026 15:57 | 2 | 227.85 |
| 11/05/2026 15:57 | 18 | 227.85 |
| 11/05/2026 15:57 | 116 | 227.85 |
| 11/05/2026 15:57 | 36 | 227.85 |
| 11/05/2026 15:57 | 30 | 227.80 |
| 11/05/2026 15:57 | 2 | 227.85 |
| 11/05/2026 15:57 | 87 | 227.80 |
| 11/05/2026 15:57 | 36 | 227.80 |
| 11/05/2026 15:57 | 73 | 227.80 |
| 11/05/2026 15:57 | 87 | 227.80 |
| 11/05/2026 15:57 | 17 | 227.80 |
| 11/05/2026 15:57 | 11 | 227.80 |
| 11/05/2026 15:57 | 3 | 227.80 |
| 11/05/2026 15:57 | 40 | 227.80 |
| 11/05/2026 15:57 | 2 | 227.80 |
| 11/05/2026 15:56 | 38 | 227.85 |
| 11/05/2026 15:56 | 1 | 227.85 |
| 11/05/2026 15:56 | 10 | 227.85 |
| 11/05/2026 15:56 | 15 | 227.80 |
| 11/05/2026 15:56 | 1 | 227.80 |
| 11/05/2026 15:56 | 10 | 227.80 |
| 11/05/2026 15:56 | 2 | 227.80 |
| 11/05/2026 15:56 | 5 | 227.80 |
| 11/05/2026 15:56 | 5 | 227.80 |
| 11/05/2026 15:56 | 30 | 227.85 |
| 11/05/2026 15:56 | 26 | 227.85 |
| 11/05/2026 15:56 | 21 | 227.90 |
| 11/05/2026 15:56 | 11 | 227.90 |
| 11/05/2026 15:56 | 16 | 227.90 |
| 11/05/2026 15:56 | 30 | 228.00 |
| 11/05/2026 15:56 | 25 | 228.00 |
| 11/05/2026 15:56 | 1 | 228.00 |
| 11/05/2026 15:56 | 24 | 227.95 |
| 11/05/2026 15:56 | 30 | 228.00 |
| 11/05/2026 15:56 | 1 | 228.00 |
| 11/05/2026 15:56 | 24 | 228.00 |
| 11/05/2026 15:56 | 53 | 228.00 |
| 11/05/2026 15:56 | 29 | 228.00 |
| 11/05/2026 15:56 | 11 | 228.00 |
| 11/05/2026 15:56 | 5 | 228.10 |
| 11/05/2026 15:56 | 35 | 228.05 |
| 11/05/2026 15:56 | 3 | 228.05 |
| 11/05/2026 15:56 | 24 | 228.10 |
| 11/05/2026 15:56 | 30 | 228.00 |
| 11/05/2026 15:56 | 30 | 228.00 |
| 11/05/2026 15:56 | 6 | 228.05 |
| 11/05/2026 15:56 | 16 | 228.05 |
| 11/05/2026 15:56 | 26 | 228.05 |
| 11/05/2026 15:56 | 28 | 228.00 |
| 11/05/2026 15:56 | 84 | 228.00 |
| 11/05/2026 15:56 | 12 | 228.00 |
| 11/05/2026 15:56 | 15 | 227.95 |
| 11/05/2026 15:56 | 56 | 227.95 |
| 11/05/2026 15:56 | 16 | 227.95 |
| 11/05/2026 15:56 | 38 | 227.95 |
| 11/05/2026 15:56 | 17 | 227.95 |
| 11/05/2026 15:56 | 14 | 227.95 |
| 11/05/2026 15:56 | 37 | 227.90 |
| 11/05/2026 15:56 | 24 | 227.90 |
| 11/05/2026 15:56 | 68 | 227.90 |
| 11/05/2026 15:56 | 28 | 227.90 |
| 11/05/2026 15:56 | 63 | 227.95 |
| 11/05/2026 15:56 | 5 | 227.90 |
| 11/05/2026 15:56 | 11 | 227.95 |
| 11/05/2026 15:56 | 42 | 227.95 |
| 11/05/2026 15:56 | 20 | 227.95 |
| 11/05/2026 15:56 | 87 | 227.95 |
| 11/05/2026 15:56 | 1 | 227.95 |
| 11/05/2026 15:55 | 80 | 228.00 |
| 11/05/2026 15:55 | 21 | 228.00 |
| 11/05/2026 15:55 | 66 | 228.00 |
| 11/05/2026 15:55 | 71 | 228.00 |
| 11/05/2026 15:55 | 19 | 227.95 |
| 11/05/2026 15:55 | 15 | 227.95 |
| 11/05/2026 15:55 | 1 | 228.00 |
| 11/05/2026 15:55 | 12 | 227.95 |
| 11/05/2026 15:55 | 18 | 227.95 |
| 11/05/2026 15:55 | 70 | 227.95 |
| 11/05/2026 15:55 | 17 | 227.95 |
| 11/05/2026 15:55 | 10 | 227.95 |
| 11/05/2026 15:55 | 77 | 228.00 |
| 11/05/2026 15:55 | 70 | 228.00 |
| 11/05/2026 15:55 | 17 | 228.00 |
| 11/05/2026 15:55 | 29 | 227.95 |
| 11/05/2026 15:55 | 51 | 227.95 |
| 11/05/2026 15:55 | 1 | 228.00 |
| 11/05/2026 15:55 | 16 | 228.00 |
| 11/05/2026 15:55 | 28 | 228.00 |
| 11/05/2026 15:55 | 44 | 228.00 |
| 11/05/2026 15:55 | 85 | 228.00 |
| 11/05/2026 15:55 | 15 | 228.00 |
| 11/05/2026 15:55 | 10 | 228.00 |
| 11/05/2026 15:55 | 13 | 228.05 |
| 11/05/2026 15:55 | 50 | 228.05 |
| 11/05/2026 15:55 | 3 | 228.05 |
| 11/05/2026 15:55 | 6 | 228.05 |
| 11/05/2026 15:55 | 26 | 228.05 |
| 11/05/2026 15:55 | 3 | 228.05 |
| 11/05/2026 15:55 | 1 | 228.10 |
| 11/05/2026 15:55 | 45 | 228.10 |
| 11/05/2026 15:55 | 5 | 228.15 |
| 11/05/2026 15:55 | 7 | 228.15 |
| 11/05/2026 15:55 | 2 | 228.15 |
| 11/05/2026 15:55 | 14 | 228.15 |
| 11/05/2026 15:55 | 3 | 228.15 |
| 11/05/2026 15:55 | 3 | 228.10 |
| 11/05/2026 15:55 | 2 | 228.10 |
| 11/05/2026 15:55 | 3 | 228.10 |
| 11/05/2026 15:55 | 23 | 228.10 |
| 11/05/2026 15:55 | 4 | 228.05 |
| 11/05/2026 15:55 | 36 | 228.05 |
| 11/05/2026 15:55 | 26 | 228.05 |
| 11/05/2026 15:55 | 1 | 228.10 |
| 11/05/2026 15:55 | 1 | 228.00 |
| 11/05/2026 15:55 | 67 | 228.05 |
| 11/05/2026 15:55 | 70 | 228.05 |
| 11/05/2026 15:55 | 24 | 228.05 |
| 11/05/2026 15:55 | 24 | 228.05 |
| 11/05/2026 15:55 | 1 | 228.10 |
| 11/05/2026 15:55 | 20 | 228.00 |
| 11/05/2026 15:55 | 63 | 228.00 |
| 11/05/2026 15:55 | 23 | 228.00 |
| 11/05/2026 15:55 | 16 | 228.05 |
| 11/05/2026 15:55 | 16 | 228.05 |
| 11/05/2026 15:55 | 21 | 228.05 |
| 11/05/2026 15:55 | 20 | 228.05 |
| 11/05/2026 15:55 | 16 | 228.00 |
| 11/05/2026 15:55 | 47 | 228.00 |
| 11/05/2026 15:55 | 29 | 228.00 |
| 11/05/2026 15:55 | 114 | 227.95 |
| 11/05/2026 15:55 | 57 | 227.95 |
| 11/05/2026 15:55 | 9 | 227.95 |
| 11/05/2026 15:55 | 13 | 227.95 |
| 11/05/2026 15:55 | 87 | 227.95 |
| 11/05/2026 15:55 | 16 | 227.95 |
| 11/05/2026 15:55 | 27 | 227.95 |
| 11/05/2026 15:55 | 79 | 227.95 |
| 11/05/2026 15:55 | 87 | 227.90 |
| 11/05/2026 15:55 | 23 | 227.85 |
| 11/05/2026 15:55 | 5 | 227.85 |
| 11/05/2026 15:55 | 18 | 227.85 |
| 11/05/2026 15:55 | 1 | 227.85 |
| 11/05/2026 15:55 | 21 | 227.85 |
| 11/05/2026 15:55 | 26 | 227.85 |
| 11/05/2026 15:55 | 3 | 227.90 |
| 11/05/2026 15:55 | 11 | 227.90 |
| 11/05/2026 15:55 | 43 | 227.90 |
| 11/05/2026 15:55 | 71 | 227.90 |
| 11/05/2026 15:55 | 43 | 227.90 |
| 11/05/2026 15:55 | 12 | 227.90 |
| 11/05/2026 15:55 | 43 | 227.90 |
| 11/05/2026 15:55 | 13 | 227.90 |
| 11/05/2026 15:55 | 4 | 227.90 |
| 11/05/2026 15:55 | 20 | 227.90 |
| 11/05/2026 15:55 | 7 | 227.90 |
| 11/05/2026 15:55 | 16 | 227.90 |
| 11/05/2026 15:55 | 21 | 227.90 |
| 11/05/2026 15:55 | 25 | 228.00 |
| 11/05/2026 15:55 | 81 | 227.95 |
| 11/05/2026 15:55 | 20 | 228.00 |
| 11/05/2026 15:55 | 2 | 227.95 |
| 11/05/2026 15:55 | 1 | 227.85 |
| 11/05/2026 15:55 | 23 | 227.90 |
| 11/05/2026 15:55 | 2 | 227.90 |
| 11/05/2026 15:55 | 15 | 227.95 |
| 11/05/2026 15:55 | 15 | 227.95 |
| 11/05/2026 15:55 | 51 | 227.95 |
| 11/05/2026 15:55 | 21 | 227.95 |
| 11/05/2026 15:55 | 20 | 227.95 |
| 11/05/2026 15:55 | 4 | 228.00 |
| 11/05/2026 15:54 | 87 | 227.95 |
| 11/05/2026 15:54 | 8 | 227.95 |
| 11/05/2026 15:54 | 15 | 227.85 |
| 11/05/2026 15:54 | 44 | 227.85 |
| 11/05/2026 15:54 | 20 | 227.90 |
| 11/05/2026 15:54 | 23 | 227.90 |
| 11/05/2026 15:54 | 23 | 227.90 |
| 11/05/2026 15:54 | 88 | 227.90 |
| 11/05/2026 15:54 | 87 | 227.90 |
| 11/05/2026 15:54 | 87 | 227.95 |
| 11/05/2026 15:54 | 10 | 227.95 |
| 11/05/2026 15:54 | 87 | 228.00 |
| 11/05/2026 15:54 | 5 | 228.00 |
| 11/05/2026 15:54 | 38 | 228.00 |
| 11/05/2026 15:54 | 14 | 228.00 |
| 11/05/2026 15:54 | 2 | 228.00 |
| 11/05/2026 15:54 | 2 | 228.00 |
| 11/05/2026 15:54 | 5 | 228.00 |
| 11/05/2026 15:54 | 20 | 228.00 |
| 11/05/2026 15:54 | 4 | 228.10 |
| 11/05/2026 15:54 | 23 | 228.05 |
| 11/05/2026 15:54 | 23 | 228.05 |
| 11/05/2026 15:54 | 4 | 228.10 |
| 11/05/2026 15:54 | 17 | 228.10 |
| 11/05/2026 15:54 | 3 | 228.10 |
| 11/05/2026 15:54 | 9 | 228.15 |
| 11/05/2026 15:54 | 24 | 228.15 |
| 11/05/2026 15:54 | 87 | 228.20 |
| 11/05/2026 15:54 | 7 | 228.20 |
| 11/05/2026 15:54 | 47 | 228.20 |
| 11/05/2026 15:54 | 80 | 228.20 |
| 11/05/2026 15:54 | 1 | 228.15 |
| 11/05/2026 15:54 | 1 | 228.15 |
| 11/05/2026 15:54 | 18 | 228.20 |
| 11/05/2026 15:54 | 36 | 228.20 |
| 11/05/2026 15:54 | 18 | 228.20 |
| 11/05/2026 15:54 | 23 | 228.20 |
| 11/05/2026 15:54 | 87 | 228.20 |
| 11/05/2026 15:54 | 87 | 228.20 |
| 11/05/2026 15:54 | 92 | 228.15 |
| 11/05/2026 15:54 | 76 | 228.15 |
| 11/05/2026 15:54 | 10 | 228.15 |
| 11/05/2026 15:54 | 18 | 228.20 |
| 11/05/2026 15:54 | 23 | 228.20 |
| 11/05/2026 15:54 | 81 | 228.20 |
| 11/05/2026 15:54 | 18 | 228.25 |
| 11/05/2026 15:54 | 23 | 228.25 |
| 11/05/2026 15:54 | 61 | 228.25 |
| 11/05/2026 15:54 | 20 | 228.25 |
| 11/05/2026 15:54 | 14 | 228.30 |
| 11/05/2026 15:54 | 57 | 228.30 |
| 11/05/2026 15:54 | 23 | 228.35 |
| 11/05/2026 15:54 | 7 | 228.35 |
| 11/05/2026 15:54 | 33 | 228.40 |
| 11/05/2026 15:54 | 101 | 228.40 |
| 11/05/2026 15:54 | 32 | 228.45 |
| 11/05/2026 15:54 | 16 | 228.50 |
| 11/05/2026 15:54 | 7 | 228.50 |
| 11/05/2026 15:54 | 11 | 228.50 |
| 11/05/2026 15:54 | 30 | 228.45 |
| 11/05/2026 15:54 | 15 | 228.45 |
| 11/05/2026 15:54 | 13 | 228.40 |
| 11/05/2026 15:54 | 64 | 228.40 |
| 11/05/2026 15:54 | 46 | 228.40 |
| 11/05/2026 15:54 | 30 | 228.40 |
| 11/05/2026 15:54 | 10 | 228.40 |
| 11/05/2026 15:54 | 2 | 228.35 |
| 11/05/2026 15:54 | 44 | 228.35 |
| 11/05/2026 15:54 | 87 | 228.35 |
| 11/05/2026 15:54 | 23 | 228.35 |
| 11/05/2026 15:54 | 35 | 228.40 |
| 11/05/2026 15:54 | 14 | 228.40 |
| 11/05/2026 15:54 | 65 | 228.35 |
| 11/05/2026 15:54 | 1 | 228.45 |
| 11/05/2026 15:54 | 47 | 228.45 |
| 11/05/2026 15:54 | 16 | 228.45 |
| 11/05/2026 15:54 | 34 | 228.50 |
| 11/05/2026 15:54 | 30 | 228.50 |
| 11/05/2026 15:54 | 11 | 228.50 |
| 11/05/2026 15:54 | 41 | 228.55 |
| 11/05/2026 15:54 | 3 | 228.60 |
| 11/05/2026 15:54 | 20 | 228.60 |
| 11/05/2026 15:54 | 19 | 228.60 |
| 11/05/2026 15:54 | 19 | 228.60 |
| 11/05/2026 15:54 | 10 | 228.60 |
| 11/05/2026 15:54 | 2 | 228.55 |
| 11/05/2026 15:54 | 30 | 228.55 |
| 11/05/2026 15:54 | 15 | 228.55 |
| 11/05/2026 15:54 | 18 | 228.50 |
| 11/05/2026 15:54 | 78 | 228.50 |
| 11/05/2026 15:54 | 9 | 228.50 |
| 11/05/2026 15:54 | 4 | 228.50 |
| 11/05/2026 15:54 | 13 | 228.50 |
| 11/05/2026 15:54 | 2 | 228.50 |
| 11/05/2026 15:54 | 10 | 228.50 |
| 11/05/2026 15:54 | 6 | 228.50 |
| 11/05/2026 15:54 | 5 | 228.50 |
| 11/05/2026 15:54 | 20 | 228.45 |
| 11/05/2026 15:54 | 12 | 228.45 |
| 11/05/2026 15:54 | 87 | 228.40 |
| 11/05/2026 15:54 | 20 | 228.40 |
| 11/05/2026 15:54 | 55 | 228.40 |
| 11/05/2026 15:54 | 30 | 228.30 |
| 11/05/2026 15:54 | 10 | 228.35 |
| 11/05/2026 15:54 | 20 | 228.40 |
| 11/05/2026 15:54 | 44 | 228.40 |
| 11/05/2026 15:54 | 87 | 228.40 |
| 11/05/2026 15:54 | 23 | 228.40 |
| 11/05/2026 15:54 | 20 | 228.45 |
| 11/05/2026 15:54 | 23 | 228.45 |
| 11/05/2026 15:54 | 87 | 228.45 |
| 11/05/2026 15:54 | 9 | 228.40 |
| 11/05/2026 15:54 | 23 | 228.40 |
| 11/05/2026 15:54 | 16 | 228.40 |
| 11/05/2026 15:53 | 11 | 228.45 |
| 11/05/2026 15:53 | 12 | 228.45 |
| 11/05/2026 15:53 | 11 | 228.50 |
| 11/05/2026 15:53 | 30 | 228.45 |
| 11/05/2026 15:53 | 19 | 228.45 |
| 11/05/2026 15:53 | 28 | 228.40 |
| 11/05/2026 15:53 | 7 | 228.40 |
| 11/05/2026 15:53 | 87 | 228.40 |
| 11/05/2026 15:53 | 6 | 228.35 |
| 11/05/2026 15:53 | 25 | 228.35 |
| 11/05/2026 15:53 | 6 | 228.35 |
| 11/05/2026 15:53 | 34 | 228.35 |
| 11/05/2026 15:53 | 23 | 228.35 |
| 11/05/2026 15:53 | 75 | 228.40 |
| 11/05/2026 15:53 | 10 | 228.40 |
| 11/05/2026 15:53 | 13 | 228.40 |
| 11/05/2026 15:53 | 24 | 228.45 |
| 11/05/2026 15:53 | 29 | 228.45 |
| 11/05/2026 15:53 | 51 | 228.45 |
| 11/05/2026 15:53 | 22 | 228.45 |
| 11/05/2026 15:53 | 11 | 228.50 |
| 11/05/2026 15:53 | 87 | 228.45 |
| 11/05/2026 15:53 | 23 | 228.45 |
| 11/05/2026 15:53 | 20 | 228.45 |
| 11/05/2026 15:53 | 56 | 228.45 |
| 11/05/2026 15:53 | 23 | 228.45 |
| 11/05/2026 15:53 | 50 | 228.45 |
| 11/05/2026 15:53 | 23 | 228.35 |
| 11/05/2026 15:53 | 23 | 228.35 |
| 11/05/2026 15:53 | 59 | 228.35 |
| 11/05/2026 15:53 | 37 | 228.40 |
| 11/05/2026 15:53 | 25 | 228.40 |
| 11/05/2026 15:53 | 16 | 228.40 |
| 11/05/2026 15:53 | 101 | 228.40 |
| 11/05/2026 15:53 | 24 | 228.45 |
| 11/05/2026 15:53 | 32 | 228.45 |
| 11/05/2026 15:53 | 4 | 228.50 |
| 11/05/2026 15:53 | 88 | 228.55 |
| 11/05/2026 15:53 | 73 | 228.60 |
| 11/05/2026 15:53 | 18 | 228.60 |
| 11/05/2026 15:53 | 37 | 228.55 |
| 11/05/2026 15:53 | 18 | 228.55 |
| 11/05/2026 15:53 | 5 | 228.55 |
| 11/05/2026 15:53 | 27 | 228.55 |
| 11/05/2026 15:53 | 10 | 228.45 |
| 11/05/2026 15:53 | 48 | 228.45 |
| 11/05/2026 15:53 | 29 | 228.45 |
| 11/05/2026 15:53 | 87 | 228.45 |
| 11/05/2026 15:53 | 26 | 228.45 |
| 11/05/2026 15:53 | 87 | 228.50 |
| 11/05/2026 15:53 | 2 | 228.50 |
| 11/05/2026 15:53 | 13 | 228.50 |
| 11/05/2026 15:53 | 16 | 228.50 |
| 11/05/2026 15:53 | 87 | 228.50 |
| 11/05/2026 15:53 | 87 | 228.45 |
| 11/05/2026 15:53 | 10 | 228.45 |
| 11/05/2026 15:53 | 71 | 228.45 |
| 11/05/2026 15:53 | 169 | 228.45 |
| 11/05/2026 15:53 | 61 | 228.45 |
| 11/05/2026 15:53 | 4 | 228.45 |
| 11/05/2026 15:53 | 15 | 228.45 |
| 11/05/2026 15:53 | 32 | 228.45 |
| 11/05/2026 15:53 | 23 | 228.45 |
| 11/05/2026 15:53 | 87 | 228.40 |
| 11/05/2026 15:53 | 7 | 228.40 |
| 11/05/2026 15:53 | 21 | 228.40 |
| 11/05/2026 15:53 | 80 | 228.40 |
| 11/05/2026 15:53 | 28 | 228.40 |
| 11/05/2026 15:53 | 71 | 228.40 |
| 11/05/2026 15:53 | 41 | 228.40 |
| 11/05/2026 15:53 | 93 | 228.40 |
| 11/05/2026 15:53 | 61 | 228.35 |
| 11/05/2026 15:53 | 33 | 228.35 |
| 11/05/2026 15:53 | 3 | 228.35 |
| 11/05/2026 15:53 | 21 | 228.35 |
| 11/05/2026 15:53 | 27 | 228.35 |
| 11/05/2026 15:53 | 5 | 228.375 |
| 11/05/2026 15:53 | 84 | 228.40 |
| 11/05/2026 15:53 | 10 | 228.40 |
| 11/05/2026 15:53 | 10 | 228.40 |
| 11/05/2026 15:53 | 10 | 228.40 |
| 11/05/2026 15:53 | 10 | 228.40 |
| 11/05/2026 15:53 | 5 | 228.35 |
| 11/05/2026 15:53 | 69 | 228.35 |
| 11/05/2026 15:53 | 13 | 228.35 |
| 11/05/2026 15:53 | 130 | 228.40 |
| 11/05/2026 15:53 | 77 | 228.40 |
| 11/05/2026 15:53 | 26 | 228.40 |
| 11/05/2026 15:53 | 85 | 228.40 |
| 11/05/2026 15:53 | 87 | 228.40 |
| 11/05/2026 15:53 | 110 | 228.45 |
| 11/05/2026 15:53 | 87 | 228.45 |
| 11/05/2026 15:53 | 87 | 228.35 |
| 11/05/2026 15:53 | 52 | 228.45 |
| 11/05/2026 15:53 | 87 | 228.45 |
| 11/05/2026 15:53 | 47 | 228.45 |
| 11/05/2026 15:53 | 110 | 228.45 |
| 11/05/2026 15:53 | 76 | 228.45 |
| 11/05/2026 15:53 | 52 | 228.40 |
| 11/05/2026 15:53 | 87 | 228.40 |
| 11/05/2026 15:53 | 47 | 228.40 |
| 11/05/2026 15:53 | 111 | 228.40 |
| 11/05/2026 15:53 | 77 | 228.40 |
| 11/05/2026 15:53 | 36 | 228.40 |
| 11/05/2026 15:53 | 87 | 228.35 |
| 11/05/2026 15:53 | 6 | 228.35 |
| 11/05/2026 15:53 | 87 | 228.30 |
| 11/05/2026 15:53 | 44 | 228.30 |
| 11/05/2026 15:53 | 87 | 228.25 |
| 11/05/2026 15:53 | 5 | 228.25 |
| 11/05/2026 15:53 | 61 | 228.20 |
| 11/05/2026 15:53 | 98 | 228.20 |
| 11/05/2026 15:53 | 27 | 228.20 |
| 11/05/2026 15:53 | 32 | 228.20 |
| 11/05/2026 15:53 | 1 | 228.15 |
| 11/05/2026 15:53 | 77 | 228.15 |
| 11/05/2026 15:53 | 85 | 228.15 |
| 11/05/2026 15:53 | 22 | 228.15 |
| 11/05/2026 15:53 | 87 | 228.15 |
| 11/05/2026 15:53 | 1 | 228.15 |
| 11/05/2026 15:53 | 27 | 228.10 |
| 11/05/2026 15:53 | 27 | 228.10 |
| 11/05/2026 15:53 | 25 | 228.10 |
| 11/05/2026 15:53 | 72 | 228.10 |
| 11/05/2026 15:53 | 28 | 228.15 |
| 11/05/2026 15:53 | 10 | 228.15 |
| 11/05/2026 15:53 | 14 | 228.15 |
| 11/05/2026 15:53 | 25 | 228.15 |
| 11/05/2026 15:53 | 7 | 228.15 |
| 11/05/2026 15:53 | 5 | 228.15 |
| 11/05/2026 15:53 | 7 | 228.15 |
| 11/05/2026 15:53 | 22 | 228.20 |
| 11/05/2026 15:53 | 65 | 228.20 |
| 11/05/2026 15:53 | 20 | 228.20 |
| 11/05/2026 15:53 | 27 | 228.20 |
| 11/05/2026 15:53 | 24 | 228.20 |
| 11/05/2026 15:53 | 87 | 228.20 |
| 11/05/2026 15:53 | 3 | 228.20 |
| 11/05/2026 15:53 | 12 | 228.20 |
| 11/05/2026 15:53 | 4 | 228.20 |
| 11/05/2026 15:53 | 22 | 228.20 |
| 11/05/2026 15:53 | 37 | 228.20 |
| 11/05/2026 15:53 | 11 | 228.20 |
| 11/05/2026 15:53 | 1 | 228.15 |
| 11/05/2026 15:53 | 11 | 228.15 |
| 11/05/2026 15:52 | 5 | 228.10 |
| 11/05/2026 15:52 | 5 | 228.10 |
| 11/05/2026 15:52 | 38 | 227.90 |
| 11/05/2026 15:52 | 87 | 227.90 |
| 11/05/2026 15:52 | 2 | 228.00 |
| 11/05/2026 15:52 | 6 | 228.00 |
| 11/05/2026 15:52 | 5 | 228.00 |
| 11/05/2026 15:52 | 39 | 227.95 |
| 11/05/2026 15:52 | 6 | 228.00 |
| 11/05/2026 15:52 | 4 | 228.00 |
| 11/05/2026 15:52 | 3 | 228.00 |
| 11/05/2026 15:52 | 26 | 228.05 |
| 11/05/2026 15:52 | 11 | 228.10 |
| 11/05/2026 15:52 | 30 | 228.10 |
| 11/05/2026 15:52 | 35 | 228.15 |
| 11/05/2026 15:52 | 18 | 228.15 |
| 11/05/2026 15:52 | 1 | 228.15 |
| 11/05/2026 15:52 | 76 | 228.05 |
| 11/05/2026 15:52 | 36 | 228.05 |
| 11/05/2026 15:52 | 36 | 228.05 |
| 11/05/2026 15:52 | 21 | 228.05 |
| 11/05/2026 15:52 | 21 | 228.05 |
| 11/05/2026 15:52 | 23 | 228.05 |
| 11/05/2026 15:52 | 87 | 228.05 |
| 11/05/2026 15:52 | 53 | 228.10 |
| 11/05/2026 15:52 | 11 | 228.10 |
| 11/05/2026 15:52 | 54 | 228.05 |
| 11/05/2026 15:52 | 23 | 228.05 |
| 11/05/2026 15:52 | 2 | 228.05 |
| 11/05/2026 15:52 | 16 | 228.05 |
| 11/05/2026 15:52 | 1 | 228.05 |
| 11/05/2026 15:52 | 23 | 228.00 |
| 11/05/2026 15:52 | 23 | 228.00 |
| 11/05/2026 15:52 | 33 | 228.00 |
| 11/05/2026 15:52 | 23 | 228.05 |
| 11/05/2026 15:52 | 40 | 228.05 |
| 11/05/2026 15:52 | 87 | 228.05 |
| 11/05/2026 15:52 | 10 | 228.05 |
| 11/05/2026 15:52 | 11 | 228.05 |
| 11/05/2026 15:52 | 24 | 228.05 |
| 11/05/2026 15:52 | 10 | 228.05 |
| 11/05/2026 15:52 | 4 | 228.05 |
| 11/05/2026 15:52 | 12 | 228.05 |
| 11/05/2026 15:52 | 10 | 228.05 |
| 11/05/2026 15:52 | 23 | 228.10 |
| 11/05/2026 15:52 | 23 | 228.10 |
| 11/05/2026 15:52 | 1 | 228.10 |
| 11/05/2026 15:52 | 23 | 228.15 |
| 11/05/2026 15:52 | 1 | 228.15 |
| 11/05/2026 15:52 | 23 | 228.20 |
| 11/05/2026 15:52 | 38 | 228.20 |
| 11/05/2026 15:52 | 5 | 228.20 |
| 11/05/2026 15:52 | 15 | 228.20 |
| 11/05/2026 15:52 | 87 | 228.20 |
| 11/05/2026 15:52 | 32 | 228.15 |
| 11/05/2026 15:52 | 17 | 228.20 |
| 11/05/2026 15:52 | 15 | 228.15 |
| 11/05/2026 15:52 | 87 | 228.15 |
| 11/05/2026 15:52 | 87 | 228.15 |
| 11/05/2026 15:52 | 28 | 228.15 |
| 11/05/2026 15:52 | 24 | 228.15 |
| 11/05/2026 15:52 | 11 | 228.20 |
| 11/05/2026 15:52 | 230 | 228.20 |
| 11/05/2026 15:51 | 87 | 228.30 |
| 11/05/2026 15:51 | 17 | 228.30 |
| 11/05/2026 15:51 | 17 | 228.30 |
| 11/05/2026 15:51 | 87 | 228.30 |
| 11/05/2026 15:51 | 20 | 228.30 |
| 11/05/2026 15:51 | 1 | 228.30 |
| 11/05/2026 15:51 | 6 | 228.25 |
| 11/05/2026 15:51 | 12 | 228.25 |
| 11/05/2026 15:51 | 6 | 228.25 |
| 11/05/2026 15:51 | 64 | 228.25 |
| 11/05/2026 15:51 | 23 | 228.20 |
| 11/05/2026 15:51 | 18 | 228.20 |
| 11/05/2026 15:51 | 9 | 228.20 |
| 11/05/2026 15:51 | 32 | 228.20 |
| 11/05/2026 15:51 | 57 | 228.15 |
| 11/05/2026 15:51 | 17 | 228.15 |
| 11/05/2026 15:51 | 75 | 228.15 |
| 11/05/2026 15:51 | 25 | 228.10 |
| 11/05/2026 15:51 | 87 | 228.10 |
| 11/05/2026 15:51 | 87 | 228.10 |
| 11/05/2026 15:51 | 16 | 228.10 |
| 11/05/2026 15:51 | 34 | 228.10 |
| 11/05/2026 15:51 | 15 | 228.10 |
| 11/05/2026 15:51 | 75 | 228.05 |
| 11/05/2026 15:51 | 58 | 228.05 |
| 11/05/2026 15:51 | 28 | 228.05 |
| 11/05/2026 15:51 | 24 | 228.05 |
| 11/05/2026 15:51 | 88 | 228.05 |
| 11/05/2026 15:51 | 77 | 228.05 |
| 11/05/2026 15:51 | 31 | 228.00 |
| 11/05/2026 15:51 | 114 | 228.00 |
| 11/05/2026 15:51 | 9 | 228.00 |
| 11/05/2026 15:51 | 85 | 228.00 |
| 11/05/2026 15:51 | 9 | 228.00 |
| 11/05/2026 15:51 | 19 | 228.00 |
| 11/05/2026 15:51 | 9 | 228.00 |
| 11/05/2026 15:51 | 17 | 228.00 |
| 11/05/2026 15:51 | 25 | 228.00 |
| 11/05/2026 15:51 | 27 | 228.00 |
| 11/05/2026 15:51 | 36 | 228.00 |
| 11/05/2026 15:51 | 24 | 228.05 |
| 11/05/2026 15:51 | 24 | 228.05 |
| 11/05/2026 15:51 | 7 | 228.05 |
| 11/05/2026 15:51 | 5 | 228.05 |
| 11/05/2026 15:51 | 47 | 228.05 |
| 11/05/2026 15:51 | 26 | 228.05 |
| 11/05/2026 15:51 | 45 | 228.00 |
| 11/05/2026 15:51 | 27 | 228.00 |
| 11/05/2026 15:51 | 20 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 2 | 228.00 |
| 11/05/2026 15:51 | 3 | 228.00 |
| 11/05/2026 15:51 | 23 | 228.00 |
| 11/05/2026 15:51 | 87 | 228.00 |
| 11/05/2026 15:51 | 159 | 228.00 |
| 11/05/2026 15:51 | 27 | 228.00 |
| 11/05/2026 15:51 | 32 | 228.00 |
| 11/05/2026 15:51 | 23 | 228.00 |
| 11/05/2026 15:51 | 68 | 228.00 |
| 11/05/2026 15:51 | 9 | 228.00 |
| 11/05/2026 15:51 | 25 | 228.00 |
| 11/05/2026 15:51 | 38 | 228.00 |
| 11/05/2026 15:51 | 32 | 228.00 |
| 11/05/2026 15:51 | 75 | 228.00 |
| 11/05/2026 15:51 | 45 | 228.00 |
| 11/05/2026 15:51 | 26 | 228.00 |
| 11/05/2026 15:51 | 26 | 228.00 |
| 11/05/2026 15:51 | 39 | 228.00 |
| 11/05/2026 15:51 | 4 | 228.00 |
| 11/05/2026 15:51 | 2 | 228.00 |
| 11/05/2026 15:51 | 4 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 9 | 228.00 |
| 11/05/2026 15:51 | 9 | 228.00 |
| 11/05/2026 15:51 | 9 | 228.00 |
| 11/05/2026 15:51 | 10 | 228.00 |
| 11/05/2026 15:51 | 6 | 228.00 |
| 11/05/2026 15:51 | 10 | 228.00 |
| 11/05/2026 15:51 | 3 | 228.00 |
| 11/05/2026 15:51 | 5 | 228.00 |
| 11/05/2026 15:51 | 6 | 228.00 |
| 11/05/2026 15:51 | 4 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 10 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 11 | 228.00 |
| 11/05/2026 15:51 | 30 | 228.00 |
| 11/05/2026 15:51 | 25 | 228.00 |
| 11/05/2026 15:51 | 205 | 228.00 |
| 11/05/2026 15:51 | 5 | 228.00 |
| 11/05/2026 15:51 | 5 | 228.00 |
| 11/05/2026 15:51 | 50 | 228.00 |
| 11/05/2026 15:51 | 5 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 3 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 10 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 41 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 2 | 228.00 |
| 11/05/2026 15:51 | 30 | 228.00 |
| 11/05/2026 15:51 | 30 | 228.00 |
| 11/05/2026 15:51 | 5 | 228.00 |
| 11/05/2026 15:51 | 65 | 228.00 |
| 11/05/2026 15:51 | 2 | 228.00 |
| 11/05/2026 15:51 | 8 | 228.00 |
| 11/05/2026 15:51 | 10 | 228.00 |
| 11/05/2026 15:51 | 2 | 228.00 |
| 11/05/2026 15:51 | 2 | 228.00 |
| 11/05/2026 15:51 | 2 | 228.00 |
| 11/05/2026 15:51 | 50 | 228.00 |
| 11/05/2026 15:51 | 2 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 16 | 228.00 |
| 11/05/2026 15:51 | 1 | 228.00 |
| 11/05/2026 15:51 | 27 | 228.05 |
| 11/05/2026 15:51 | 36 | 228.05 |
| 11/05/2026 15:51 | 27 | 228.05 |
| 11/05/2026 15:51 | 12 | 228.05 |
| 11/05/2026 15:51 | 23 | 228.05 |
| 11/05/2026 15:51 | 2 | 228.05 |
| 11/05/2026 15:51 | 2 | 228.05 |
| 11/05/2026 15:51 | 2 | 228.05 |
| 11/05/2026 15:51 | 2 | 228.05 |
| 11/05/2026 15:51 | 2 | 228.05 |
| 11/05/2026 15:51 | 2 | 228.05 |
| 11/05/2026 15:51 | 2 | 228.05 |
| 11/05/2026 15:51 | 10 | 228.10 |
| 11/05/2026 15:51 | 13 | 228.10 |
| 11/05/2026 15:51 | 20 | 228.10 |
| 11/05/2026 15:51 | 24 | 228.10 |
| 11/05/2026 15:51 | 23 | 228.10 |
| 11/05/2026 15:51 | 16 | 228.10 |
| 11/05/2026 15:51 | 4 | 228.10 |
| 11/05/2026 15:51 | 5 | 228.10 |
| 11/05/2026 15:51 | 4 | 228.10 |
| 11/05/2026 15:51 | 10 | 228.10 |
| 11/05/2026 15:51 | 1 | 228.15 |
| 11/05/2026 15:51 | 104 | 228.15 |
| 11/05/2026 15:51 | 23 | 228.20 |
| 11/05/2026 15:51 | 31 | 228.25 |
| 11/05/2026 15:51 | 30 | 228.25 |
| 11/05/2026 15:51 | 3 | 228.30 |
| 11/05/2026 15:51 | 27 | 228.25 |
| 11/05/2026 15:51 | 17 | 228.25 |
| 11/05/2026 15:51 | 33 | 228.25 |
| 11/05/2026 15:51 | 12 | 228.15 |
| 11/05/2026 15:51 | 25 | 228.15 |
| 11/05/2026 15:51 | 19 | 228.15 |
| 11/05/2026 15:51 | 106 | 228.15 |
| 11/05/2026 15:51 | 30 | 228.15 |
| 11/05/2026 15:51 | 31 | 228.15 |
| 11/05/2026 15:51 | 30 | 228.15 |
| 11/05/2026 15:51 | 24 | 228.20 |
| 11/05/2026 15:51 | 28 | 228.20 |
| 11/05/2026 15:51 | 87 | 228.25 |
| 11/05/2026 15:51 | 2 | 228.25 |
| 11/05/2026 15:51 | 24 | 228.20 |
| 11/05/2026 15:51 | 89 | 228.20 |
| 11/05/2026 15:51 | 6 | 228.25 |
| 11/05/2026 15:51 | 9 | 228.25 |
| 11/05/2026 15:51 | 2 | 228.25 |
| 11/05/2026 15:51 | 23 | 228.25 |
| 11/05/2026 15:51 | 10 | 228.35 |
| 11/05/2026 15:51 | 8 | 228.30 |
| 11/05/2026 15:51 | 22 | 228.30 |
| 11/05/2026 15:51 | 23 | 228.30 |
| 11/05/2026 15:51 | 87 | 228.30 |
| 11/05/2026 15:51 | 34 | 228.30 |
| 11/05/2026 15:51 | 123 | 228.30 |
| 11/05/2026 15:51 | 37 | 228.30 |
| 11/05/2026 15:51 | 15 | 228.30 |
| 11/05/2026 15:51 | 18 | 228.30 |
| 11/05/2026 15:51 | 54 | 228.30 |
| 11/05/2026 15:51 | 23 | 228.25 |
| 11/05/2026 15:51 | 87 | 228.25 |
| 11/05/2026 15:51 | 122 | 228.25 |
| 11/05/2026 15:51 | 30 | 228.25 |
| 11/05/2026 15:51 | 16 | 228.25 |
| 11/05/2026 15:51 | 21 | 228.25 |
| 11/05/2026 15:51 | 23 | 228.25 |
| 11/05/2026 15:51 | 18 | 228.25 |
| 11/05/2026 15:51 | 8 | 228.25 |
| 11/05/2026 15:51 | 8 | 228.25 |
| 11/05/2026 15:51 | 33 | 228.30 |
| 11/05/2026 15:51 | 25 | 228.30 |
| 11/05/2026 15:51 | 23 | 228.30 |
| 11/05/2026 15:51 | 6 | 228.30 |
| 11/05/2026 15:51 | 23 | 228.30 |
| 11/05/2026 15:51 | 20 | 228.35 |
| 11/05/2026 15:51 | 23 | 228.35 |
| 11/05/2026 15:51 | 80 | 228.35 |
| 11/05/2026 15:51 | 7 | 228.35 |
| 11/05/2026 15:51 | 2 | 228.35 |
| 11/05/2026 15:51 | 50 | 228.35 |
| 11/05/2026 15:51 | 34 | 228.35 |
| 11/05/2026 15:51 | 20 | 228.30 |
| 11/05/2026 15:51 | 16 | 228.30 |
| 11/05/2026 15:51 | 15 | 228.25 |
| 11/05/2026 15:51 | 37 | 228.25 |
| 11/05/2026 15:51 | 53 | 228.25 |
| 11/05/2026 15:51 | 90 | 228.25 |
| 11/05/2026 15:51 | 15 | 228.25 |
| 11/05/2026 15:50 | 1 | 228.20 |
| 11/05/2026 15:50 | 27 | 228.20 |
| 11/05/2026 15:50 | 23 | 228.20 |
| 11/05/2026 15:50 | 78 | 228.25 |
| 11/05/2026 15:50 | 81 | 228.25 |
| 11/05/2026 15:50 | 15 | 228.20 |
| 11/05/2026 15:50 | 44 | 228.20 |
| 11/05/2026 15:50 | 14 | 228.20 |
| 11/05/2026 15:50 | 2 | 228.20 |
| 11/05/2026 15:50 | 4 | 228.20 |
| 11/05/2026 15:50 | 44 | 228.25 |
| 11/05/2026 15:50 | 7 | 228.25 |
| 11/05/2026 15:50 | 77 | 228.25 |
| 11/05/2026 15:50 | 10 | 228.25 |
| 11/05/2026 15:50 | 3 | 228.25 |
| 11/05/2026 15:50 | 37 | 228.25 |
| 11/05/2026 15:50 | 5 | 228.25 |
| 11/05/2026 15:50 | 117 | 228.25 |
| 11/05/2026 15:50 | 19 | 228.25 |
| 11/05/2026 15:50 | 12 | 228.25 |
| 11/05/2026 15:50 | 19 | 228.20 |
| 11/05/2026 15:50 | 6 | 228.25 |
| 11/05/2026 15:50 | 87 | 228.25 |
| 11/05/2026 15:50 | 24 | 228.20 |
| 11/05/2026 15:50 | 10 | 228.20 |
| 11/05/2026 15:50 | 4 | 228.20 |
| 11/05/2026 15:50 | 5 | 228.20 |
| 11/05/2026 15:50 | 1 | 228.20 |
| 11/05/2026 15:50 | 1 | 228.20 |
| 11/05/2026 15:50 | 22 | 228.25 |
| 11/05/2026 15:50 | 56 | 228.25 |
| 11/05/2026 15:50 | 20 | 228.25 |
| 11/05/2026 15:50 | 63 | 228.25 |
| 11/05/2026 15:50 | 20 | 228.25 |
| 11/05/2026 15:50 | 23 | 228.25 |
| 11/05/2026 15:50 | 87 | 228.30 |
| 11/05/2026 15:50 | 73 | 228.30 |
| 11/05/2026 15:50 | 14 | 228.30 |
| 11/05/2026 15:50 | 23 | 228.30 |
| 11/05/2026 15:50 | 1 | 228.35 |
| 11/05/2026 15:50 | 76 | 228.25 |
| 11/05/2026 15:50 | 11 | 228.25 |
| 11/05/2026 15:50 | 88 | 228.25 |
| 11/05/2026 15:50 | 23 | 228.30 |
| 11/05/2026 15:50 | 25 | 228.30 |
| 11/05/2026 15:50 | 46 | 228.30 |
| 11/05/2026 15:50 | 1 | 228.40 |
| 11/05/2026 15:50 | 5 | 228.35 |
| 11/05/2026 15:50 | 15 | 228.35 |
| 11/05/2026 15:50 | 4 | 228.35 |
| 11/05/2026 15:50 | 153 | 228.35 |
| 11/05/2026 15:50 | 29 | 228.35 |
| 11/05/2026 15:50 | 1 | 228.30 |
| 11/05/2026 15:50 | 1 | 228.30 |
| 11/05/2026 15:50 | 1 | 228.30 |
| 11/05/2026 15:50 | 2 | 228.30 |
| 11/05/2026 15:50 | 2 | 228.30 |
| 11/05/2026 15:50 | 4 | 228.30 |
| 11/05/2026 15:50 | 1 | 228.35 |
| 11/05/2026 15:50 | 47 | 228.35 |
| 11/05/2026 15:50 | 4 | 228.40 |
| 11/05/2026 15:50 | 2 | 228.35 |
| 11/05/2026 15:50 | 2 | 228.35 |
| 11/05/2026 15:50 | 60 | 228.45 |
| 11/05/2026 15:50 | 29 | 228.45 |
| 11/05/2026 15:50 | 53 | 228.45 |
| 11/05/2026 15:50 | 87 | 228.45 |
| 11/05/2026 15:50 | 87 | 228.45 |
| 11/05/2026 15:50 | 87 | 228.45 |
| 11/05/2026 15:50 | 22 | 228.45 |
| 11/05/2026 15:50 | 69 | 228.45 |
| 11/05/2026 15:50 | 22 | 228.50 |
| 11/05/2026 15:50 | 21 | 228.50 |
| 11/05/2026 15:50 | 23 | 228.50 |
| 11/05/2026 15:50 | 2 | 228.55 |
| 11/05/2026 15:50 | 7 | 228.55 |
| 11/05/2026 15:50 | 87 | 228.60 |
| 11/05/2026 15:50 | 22 | 228.60 |
| 11/05/2026 15:50 | 91 | 228.60 |
| 11/05/2026 15:50 | 48 | 228.60 |
| 11/05/2026 15:50 | 87 | 228.60 |
| 11/05/2026 15:50 | 10 | 228.75 |
| 11/05/2026 15:50 | 35 | 228.80 |
| 11/05/2026 15:50 | 18 | 228.80 |
| 11/05/2026 15:50 | 87 | 228.75 |
| 11/05/2026 15:50 | 17 | 228.70 |
| 11/05/2026 15:50 | 87 | 228.70 |
| 11/05/2026 15:50 | 11 | 228.70 |
| 11/05/2026 15:50 | 16 | 228.70 |
| 11/05/2026 15:50 | 11 | 228.70 |
| 11/05/2026 15:50 | 87 | 228.75 |
| 11/05/2026 15:50 | 4 | 228.75 |
| 11/05/2026 15:50 | 29 | 228.75 |
| 11/05/2026 15:50 | 36 | 228.75 |
| 11/05/2026 15:50 | 5 | 228.80 |
| 11/05/2026 15:50 | 27 | 228.80 |
| 11/05/2026 15:50 | 65 | 228.80 |
| 11/05/2026 15:50 | 46 | 228.80 |
| 11/05/2026 15:50 | 49 | 228.80 |
| 11/05/2026 15:50 | 61 | 228.80 |
| 11/05/2026 15:50 | 26 | 228.80 |
| 11/05/2026 15:50 | 17 | 228.75 |
| 11/05/2026 15:50 | 12 | 228.75 |
| 11/05/2026 15:50 | 3 | 228.75 |
| 11/05/2026 15:50 | 3 | 228.75 |
| 11/05/2026 15:50 | 25 | 228.75 |
| 11/05/2026 15:50 | 1 | 228.70 |
| 11/05/2026 15:50 | 32 | 228.70 |
| 11/05/2026 15:50 | 87 | 228.70 |
| 11/05/2026 15:50 | 16 | 228.70 |
| 11/05/2026 15:50 | 69 | 228.70 |
| 11/05/2026 15:50 | 31 | 228.70 |
| 11/05/2026 15:50 | 87 | 228.70 |
| 11/05/2026 15:50 | 27 | 228.70 |
| 11/05/2026 15:50 | 28 | 228.675 |
| 11/05/2026 15:50 | 5 | 228.65 |
| 11/05/2026 15:50 | 18 | 228.65 |
| 11/05/2026 15:50 | 13 | 228.65 |
| 11/05/2026 15:50 | 13 | 228.65 |
| 11/05/2026 15:50 | 18 | 228.65 |
| 11/05/2026 15:50 | 6 | 228.65 |
| 11/05/2026 15:50 | 53 | 228.60 |
| 11/05/2026 15:50 | 21 | 228.55 |
| 11/05/2026 15:50 | 72 | 228.60 |
| 11/05/2026 15:50 | 87 | 228.60 |
| 11/05/2026 15:50 | 25 | 228.60 |
| 11/05/2026 15:50 | 16 | 228.60 |
| 11/05/2026 15:50 | 31 | 228.60 |
| 11/05/2026 15:50 | 62 | 228.60 |
| 11/05/2026 15:50 | 26 | 228.55 |
| 11/05/2026 15:50 | 32 | 228.55 |
| 11/05/2026 15:50 | 33 | 228.55 |
| 11/05/2026 15:50 | 14 | 228.55 |
| 11/05/2026 15:50 | 19 | 228.55 |
| 11/05/2026 15:50 | 87 | 228.55 |
| 11/05/2026 15:50 | 70 | 228.55 |
| 11/05/2026 15:50 | 12 | 228.55 |
| 11/05/2026 15:50 | 80 | 228.55 |
| 11/05/2026 15:50 | 3 | 228.50 |
| 11/05/2026 15:50 | 7 | 228.50 |
| 11/05/2026 15:50 | 26 | 228.50 |
| 11/05/2026 15:50 | 63 | 228.50 |
| 11/05/2026 15:50 | 69 | 228.50 |
| 11/05/2026 15:50 | 18 | 228.50 |
| 11/05/2026 15:50 | 28 | 228.50 |
| 11/05/2026 15:50 | 26 | 228.50 |
| 11/05/2026 15:50 | 16 | 228.50 |
| 11/05/2026 15:50 | 87 | 228.50 |
| 11/05/2026 15:50 | 28 | 228.525 |
| 11/05/2026 15:50 | 15 | 228.45 |
| 11/05/2026 15:50 | 49 | 228.45 |
| 11/05/2026 15:50 | 13 | 228.45 |
| 11/05/2026 15:50 | 1 | 228.45 |
| 11/05/2026 15:50 | 40 | 228.45 |
| 11/05/2026 15:50 | 14 | 228.45 |
| 11/05/2026 15:50 | 40 | 228.45 |
| 11/05/2026 15:50 | 19 | 228.40 |
| 11/05/2026 15:50 | 5 | 228.40 |
| 11/05/2026 15:50 | 7 | 228.40 |
| 11/05/2026 15:50 | 3 | 228.40 |
| 11/05/2026 15:50 | 87 | 228.45 |
| 11/05/2026 15:50 | 26 | 228.45 |
| 11/05/2026 15:50 | 33 | 228.50 |
| 11/05/2026 15:50 | 26 | 228.50 |
| 11/05/2026 15:50 | 2 | 228.50 |
| 11/05/2026 15:50 | 250 | 228.50 |
| 11/05/2026 15:50 | 5 | 228.50 |
| 11/05/2026 15:50 | 35 | 228.50 |
| 11/05/2026 15:50 | 2 | 228.50 |
| 11/05/2026 15:50 | 11 | 228.50 |
| 11/05/2026 15:50 | 2 | 228.50 |
| 11/05/2026 15:50 | 10 | 228.50 |
| 11/05/2026 15:50 | 40 | 228.50 |
| 11/05/2026 15:50 | 10 | 228.50 |
| 11/05/2026 15:50 | 2 | 228.50 |
| 11/05/2026 15:50 | 1 | 228.50 |
| 11/05/2026 15:50 | 1 | 228.50 |
| 11/05/2026 15:49 | 20 | 228.55 |
| 11/05/2026 15:49 | 13 | 228.55 |
| 11/05/2026 15:49 | 27 | 228.55 |
| 11/05/2026 15:49 | 25 | 228.55 |
| 11/05/2026 15:49 | 87 | 228.55 |
| 11/05/2026 15:49 | 127 | 228.55 |
| 11/05/2026 15:49 | 20 | 228.55 |
| 11/05/2026 15:49 | 1 | 228.55 |
| 11/05/2026 15:49 | 9 | 228.55 |
| 11/05/2026 15:49 | 19 | 228.55 |
| 11/05/2026 15:49 | 1 | 228.55 |
| 11/05/2026 15:49 | 8 | 228.55 |
| 11/05/2026 15:49 | 23 | 228.55 |
| 11/05/2026 15:49 | 1 | 228.55 |
| 11/05/2026 15:49 | 44 | 228.60 |
| 11/05/2026 15:49 | 170 | 228.60 |
| 11/05/2026 15:49 | 2 | 228.60 |
| 11/05/2026 15:49 | 17 | 228.60 |
| 11/05/2026 15:49 | 3 | 228.60 |
| 11/05/2026 15:49 | 4 | 228.60 |
| 11/05/2026 15:49 | 42 | 228.60 |
| 11/05/2026 15:49 | 67 | 228.65 |
| 11/05/2026 15:49 | 30 | 228.65 |
| 11/05/2026 15:49 | 67 | 228.65 |
| 11/05/2026 15:49 | 13 | 228.65 |
| 11/05/2026 15:49 | 5 | 228.65 |
| 11/05/2026 15:49 | 78 | 228.65 |
| 11/05/2026 15:49 | 23 | 228.65 |
| 11/05/2026 15:49 | 87 | 228.65 |
| 11/05/2026 15:49 | 67 | 228.70 |
| 11/05/2026 15:49 | 24 | 228.70 |
| 11/05/2026 15:49 | 60 | 228.70 |
| 11/05/2026 15:49 | 37 | 228.70 |
| 11/05/2026 15:49 | 87 | 228.70 |
| 11/05/2026 15:49 | 24 | 228.70 |
| 11/05/2026 15:49 | 23 | 228.70 |
| 11/05/2026 15:49 | 87 | 228.70 |
| 11/05/2026 15:49 | 32 | 228.65 |
| 11/05/2026 15:49 | 39 | 228.65 |
| 11/05/2026 15:49 | 112 | 228.65 |
| 11/05/2026 15:49 | 78 | 228.65 |
| 11/05/2026 15:49 | 23 | 228.65 |
| 11/05/2026 15:49 | 87 | 228.65 |
| 11/05/2026 15:49 | 23 | 228.65 |
| 11/05/2026 15:49 | 88 | 228.75 |
| 11/05/2026 15:49 | 122 | 228.75 |
| 11/05/2026 15:49 | 15 | 228.75 |
| 11/05/2026 15:49 | 22 | 228.75 |
| 11/05/2026 15:49 | 26 | 228.75 |
| 11/05/2026 15:49 | 83 | 228.75 |
| 11/05/2026 15:49 | 87 | 228.75 |
| 11/05/2026 15:49 | 70 | 228.75 |
| 11/05/2026 15:49 | 87 | 228.70 |
| 11/05/2026 15:49 | 23 | 228.65 |
| 11/05/2026 15:49 | 33 | 228.65 |
| 11/05/2026 15:49 | 28 | 228.725 |
| 11/05/2026 15:49 | 28 | 228.725 |
| 11/05/2026 15:49 | 53 | 228.70 |
| 11/05/2026 15:49 | 13 | 228.70 |
| 11/05/2026 15:49 | 42 | 228.70 |
| 11/05/2026 15:49 | 28 | 228.675 |
| 11/05/2026 15:49 | 23 | 228.70 |
| 11/05/2026 15:49 | 4 | 228.70 |
| 11/05/2026 15:49 | 87 | 228.75 |
| 11/05/2026 15:49 | 28 | 228.725 |
| 11/05/2026 15:49 | 10 | 228.75 |
| 11/05/2026 15:49 | 11 | 228.70 |
| 11/05/2026 15:49 | 11 | 228.70 |
| 11/05/2026 15:49 | 38 | 228.70 |
| 11/05/2026 15:49 | 11 | 228.70 |
| 11/05/2026 15:49 | 23 | 228.70 |
| 11/05/2026 15:49 | 87 | 228.70 |
| 11/05/2026 15:49 | 69 | 228.75 |
| 11/05/2026 15:49 | 8 | 228.80 |
| 11/05/2026 15:49 | 23 | 228.80 |
| 11/05/2026 15:49 | 23 | 228.80 |
| 11/05/2026 15:49 | 87 | 228.80 |
| 11/05/2026 15:49 | 51 | 228.85 |
| 11/05/2026 15:49 | 78 | 228.85 |
| 11/05/2026 15:49 | 65 | 228.85 |
| 11/05/2026 15:49 | 54 | 228.80 |
| 11/05/2026 15:49 | 9 | 228.80 |
| 11/05/2026 15:49 | 5 | 228.80 |
| 11/05/2026 15:49 | 3 | 228.80 |
| 11/05/2026 15:49 | 18 | 228.75 |
| 11/05/2026 15:49 | 9 | 228.75 |
| 11/05/2026 15:49 | 8 | 228.75 |
| 11/05/2026 15:49 | 2 | 228.75 |
| 11/05/2026 15:49 | 3 | 228.70 |
| 11/05/2026 15:49 | 12 | 228.70 |
| 11/05/2026 15:49 | 87 | 228.65 |
| 11/05/2026 15:49 | 46 | 228.65 |
| 11/05/2026 15:49 | 1 | 228.70 |
| 11/05/2026 15:49 | 65 | 228.70 |
| 11/05/2026 15:49 | 6 | 228.75 |
| 11/05/2026 15:49 | 50 | 228.75 |
| 11/05/2026 15:49 | 33 | 228.75 |
| 11/05/2026 15:49 | 9 | 228.75 |
| 11/05/2026 15:49 | 2 | 228.75 |
| 11/05/2026 15:49 | 20 | 228.70 |
| 11/05/2026 15:49 | 12 | 228.80 |
| 11/05/2026 15:49 | 18 | 228.80 |
| 11/05/2026 15:49 | 23 | 228.75 |
| 11/05/2026 15:49 | 22 | 228.75 |
| 11/05/2026 15:49 | 5 | 228.75 |
| 11/05/2026 15:49 | 23 | 228.80 |
| 11/05/2026 15:49 | 20 | 228.80 |
| 11/05/2026 15:49 | 34 | 228.80 |
| 11/05/2026 15:49 | 23 | 228.80 |
| 11/05/2026 15:49 | 15 | 228.80 |
| 11/05/2026 15:49 | 24 | 228.80 |
| 11/05/2026 15:49 | 1 | 228.80 |
| 11/05/2026 15:49 | 57 | 228.80 |
| 11/05/2026 15:49 | 23 | 228.80 |
| 11/05/2026 15:49 | 2 | 228.80 |
| 11/05/2026 15:49 | 56 | 228.85 |
| 11/05/2026 15:49 | 18 | 228.85 |
| 11/05/2026 15:49 | 9 | 228.85 |
| 11/05/2026 15:49 | 4 | 228.85 |
| 11/05/2026 15:49 | 7 | 228.85 |
| 11/05/2026 15:49 | 14 | 228.85 |
| 11/05/2026 15:49 | 23 | 228.85 |
| 11/05/2026 15:49 | 12 | 228.90 |
| 11/05/2026 15:49 | 11 | 228.90 |
| 11/05/2026 15:49 | 1 | 228.90 |
| 11/05/2026 15:49 | 6 | 228.85 |
| 11/05/2026 15:49 | 38 | 228.90 |
| 11/05/2026 15:49 | 27 | 228.90 |
| 11/05/2026 15:49 | 1 | 228.95 |
| 11/05/2026 15:49 | 16 | 228.95 |
| 11/05/2026 15:49 | 20 | 228.95 |
| 11/05/2026 15:49 | 14 | 228.95 |
| 11/05/2026 15:49 | 15 | 228.95 |
| 11/05/2026 15:49 | 105 | 228.90 |
| 11/05/2026 15:49 | 23 | 228.85 |
| 11/05/2026 15:49 | 87 | 228.85 |
| 11/05/2026 15:49 | 36 | 228.85 |
| 11/05/2026 15:49 | 23 | 228.85 |
| 11/05/2026 15:49 | 87 | 228.85 |
| 11/05/2026 15:49 | 37 | 228.85 |
| 11/05/2026 15:49 | 21 | 228.85 |
| 11/05/2026 15:49 | 23 | 228.85 |
| 11/05/2026 15:49 | 2 | 228.90 |
| 11/05/2026 15:49 | 21 | 228.90 |
| 11/05/2026 15:49 | 23 | 228.90 |
| 11/05/2026 15:49 | 28 | 228.90 |
| 11/05/2026 15:49 | 31 | 228.90 |
| 11/05/2026 15:49 | 28 | 228.90 |
| 11/05/2026 15:49 | 11 | 228.90 |
| 11/05/2026 15:49 | 24 | 228.85 |
| 11/05/2026 15:49 | 10 | 228.85 |
| 11/05/2026 15:49 | 52 | 228.80 |
| 11/05/2026 15:49 | 17 | 228.80 |
| 11/05/2026 15:49 | 1 | 228.80 |
| 11/05/2026 15:48 | 10 | 228.85 |
| 11/05/2026 15:48 | 65 | 228.85 |
| 11/05/2026 15:48 | 47 | 228.85 |
| 11/05/2026 15:48 | 46 | 228.90 |
| 11/05/2026 15:48 | 25 | 228.90 |
| 11/05/2026 15:48 | 5 | 228.90 |
| 11/05/2026 15:48 | 15 | 228.90 |
| 11/05/2026 15:48 | 1 | 228.90 |
| 11/05/2026 15:48 | 87 | 228.90 |
| 11/05/2026 15:48 | 4 | 228.90 |
| 11/05/2026 15:48 | 12 | 228.90 |
| 11/05/2026 15:48 | 74 | 228.90 |
| 11/05/2026 15:48 | 21 | 228.85 |
| 11/05/2026 15:48 | 66 | 228.85 |
| 11/05/2026 15:48 | 20 | 228.85 |
| 11/05/2026 15:48 | 12 | 228.85 |
| 11/05/2026 15:48 | 12 | 228.85 |
| 11/05/2026 15:48 | 11 | 228.85 |
| 11/05/2026 15:48 | 13 | 228.85 |
| 11/05/2026 15:48 | 41 | 228.85 |
| 11/05/2026 15:48 | 10 | 228.85 |
| 11/05/2026 15:48 | 1 | 228.85 |
| 11/05/2026 15:48 | 65 | 228.85 |
| 11/05/2026 15:48 | 87 | 228.85 |
| 11/05/2026 15:48 | 13 | 228.90 |
| 11/05/2026 15:48 | 87 | 228.85 |
| 11/05/2026 15:48 | 77 | 228.85 |
| 11/05/2026 15:48 | 10 | 228.85 |
| 11/05/2026 15:48 | 34 | 228.80 |
| 11/05/2026 15:48 | 16 | 228.80 |
| 11/05/2026 15:48 | 5 | 228.80 |
| 11/05/2026 15:48 | 39 | 228.80 |
| 11/05/2026 15:48 | 77 | 228.80 |
| 11/05/2026 15:48 | 87 | 228.80 |
| 11/05/2026 15:48 | 4 | 228.80 |
| 11/05/2026 15:48 | 4 | 228.80 |
| 11/05/2026 15:48 | 7 | 228.80 |
| 11/05/2026 15:48 | 9 | 228.80 |
| 11/05/2026 15:48 | 216 | 228.80 |
| 11/05/2026 15:48 | 123 | 228.80 |
| 11/05/2026 15:48 | 25 | 228.80 |
| 11/05/2026 15:48 | 47 | 228.80 |
| 11/05/2026 15:48 | 22 | 228.80 |
| 11/05/2026 15:48 | 23 | 228.80 |
| 11/05/2026 15:48 | 69 | 228.80 |
| 11/05/2026 15:48 | 105 | 228.80 |
| 11/05/2026 15:48 | 87 | 228.80 |
| 11/05/2026 15:48 | 28 | 228.80 |
| 11/05/2026 15:48 | 6 | 228.80 |
| 11/05/2026 15:48 | 19 | 228.80 |
| 11/05/2026 15:48 | 73 | 228.80 |
| 11/05/2026 15:48 | 11 | 228.80 |
| 11/05/2026 15:48 | 1 | 228.80 |
| 11/05/2026 15:48 | 22 | 228.85 |
| 11/05/2026 15:48 | 23 | 228.85 |
| 11/05/2026 15:48 | 16 | 228.90 |
| 11/05/2026 15:48 | 40 | 228.90 |
| 11/05/2026 15:48 | 2 | 229.00 |
| 11/05/2026 15:48 | 24 | 228.95 |
| 11/05/2026 15:48 | 66 | 228.95 |
| 11/05/2026 15:48 | 23 | 229.00 |
| 11/05/2026 15:48 | 44 | 229.00 |
| 11/05/2026 15:48 | 1 | 229.00 |
| 11/05/2026 15:48 | 11 | 229.00 |
| 11/05/2026 15:48 | 24 | 229.00 |
| 11/05/2026 15:48 | 21 | 229.00 |
| 11/05/2026 15:48 | 19 | 229.00 |
| 11/05/2026 15:48 | 13 | 229.00 |
| 11/05/2026 15:48 | 24 | 229.00 |
| 11/05/2026 15:48 | 26 | 229.00 |
| 11/05/2026 15:48 | 14 | 229.00 |
| 11/05/2026 15:48 | 25 | 229.00 |
| 11/05/2026 15:48 | 12 | 229.00 |
| 11/05/2026 15:48 | 4 | 229.00 |
| 11/05/2026 15:48 | 16 | 228.95 |
| 11/05/2026 15:48 | 1 | 228.95 |
| 11/05/2026 15:48 | 102 | 228.95 |
| 11/05/2026 15:48 | 8 | 228.95 |
| 11/05/2026 15:48 | 56 | 228.90 |
| 11/05/2026 15:48 | 20 | 228.90 |
| 11/05/2026 15:48 | 11 | 228.90 |
| 11/05/2026 15:48 | 87 | 228.90 |
| 11/05/2026 15:48 | 2 | 228.90 |
| 11/05/2026 15:48 | 57 | 228.85 |
| 11/05/2026 15:48 | 44 | 228.85 |
| 11/05/2026 15:48 | 82 | 228.85 |
| 11/05/2026 15:48 | 7 | 228.85 |
| 11/05/2026 15:48 | 8 | 228.85 |
| 11/05/2026 15:48 | 24 | 228.90 |
| 11/05/2026 15:48 | 61 | 228.90 |
| 11/05/2026 15:48 | 1 | 228.95 |
| 11/05/2026 15:48 | 24 | 228.95 |
| 11/05/2026 15:48 | 120 | 228.95 |
| 11/05/2026 15:48 | 136 | 228.95 |
| 11/05/2026 15:48 | 24 | 229.00 |
| 11/05/2026 15:48 | 93 | 229.00 |
| 11/05/2026 15:48 | 31 | 229.00 |
| 11/05/2026 15:48 | 24 | 229.00 |
| 11/05/2026 15:48 | 16 | 229.00 |
| 11/05/2026 15:48 | 24 | 229.00 |
| 11/05/2026 15:48 | 4 | 229.00 |
| 11/05/2026 15:48 | 20 | 229.00 |
| 11/05/2026 15:48 | 15 | 229.00 |
| 11/05/2026 15:48 | 3 | 229.00 |
| 11/05/2026 15:48 | 22 | 229.00 |
| 11/05/2026 15:48 | 5 | 229.00 |
| 11/05/2026 15:48 | 71 | 229.05 |
| 11/05/2026 15:48 | 36 | 229.05 |
| 11/05/2026 15:48 | 2 | 229.05 |
| 11/05/2026 15:48 | 10 | 229.05 |
| 11/05/2026 15:48 | 24 | 229.05 |
| 11/05/2026 15:48 | 13 | 229.05 |
| 11/05/2026 15:48 | 39 | 229.05 |
| 11/05/2026 15:48 | 10 | 229.00 |
| 11/05/2026 15:48 | 23 | 229.05 |
| 11/05/2026 15:48 | 87 | 229.05 |
| 11/05/2026 15:48 | 22 | 229.05 |
| 11/05/2026 15:48 | 18 | 229.05 |
| 11/05/2026 15:48 | 31 | 229.05 |
| 11/05/2026 15:48 | 24 | 229.05 |
| 11/05/2026 15:48 | 87 | 229.10 |
| 11/05/2026 15:48 | 76 | 229.10 |
| 11/05/2026 15:48 | 59 | 229.10 |
| 11/05/2026 15:48 | 53 | 229.10 |
| 11/05/2026 15:48 | 7 | 229.10 |
| 11/05/2026 15:48 | 4 | 229.10 |
| 11/05/2026 15:48 | 12 | 229.10 |
| 11/05/2026 15:48 | 16 | 229.10 |
| 11/05/2026 15:48 | 11 | 229.10 |
| 11/05/2026 15:48 | 13 | 229.00 |
| 11/05/2026 15:48 | 1 | 229.00 |
| 11/05/2026 15:48 | 4 | 229.05 |
| 11/05/2026 15:48 | 23 | 229.05 |
| 11/05/2026 15:48 | 116 | 229.10 |
| 11/05/2026 15:48 | 16 | 229.10 |
| 11/05/2026 15:48 | 27 | 229.10 |
| 11/05/2026 15:48 | 65 | 229.05 |
| 11/05/2026 15:48 | 3 | 229.05 |
| 11/05/2026 15:48 | 12 | 229.05 |
| 11/05/2026 15:48 | 27 | 229.05 |
| 11/05/2026 15:48 | 32 | 229.05 |
| 11/05/2026 15:48 | 18 | 229.05 |
| 11/05/2026 15:48 | 24 | 229.05 |
| 11/05/2026 15:48 | 15 | 229.00 |
| 11/05/2026 15:48 | 13 | 229.00 |
| 11/05/2026 15:48 | 4 | 228.95 |
| 11/05/2026 15:48 | 43 | 228.95 |
| 11/05/2026 15:48 | 26 | 228.95 |
| 11/05/2026 15:48 | 5 | 229.00 |
| 11/05/2026 15:47 | 86 | 229.00 |
| 11/05/2026 15:47 | 2 | 229.00 |
| 11/05/2026 15:47 | 18 | 229.00 |
| 11/05/2026 15:47 | 3 | 229.00 |
| 11/05/2026 15:47 | 71 | 229.00 |
| 11/05/2026 15:47 | 4 | 229.00 |
| 11/05/2026 15:47 | 85 | 229.00 |
| 11/05/2026 15:47 | 54 | 229.00 |
| 11/05/2026 15:47 | 4 | 229.00 |
| 11/05/2026 15:47 | 1 | 229.00 |
| 11/05/2026 15:47 | 15 | 229.00 |
| 11/05/2026 15:47 | 5 | 229.00 |
| 11/05/2026 15:47 | 23 | 229.00 |
| 11/05/2026 15:47 | 6 | 229.00 |
| 11/05/2026 15:47 | 58 | 229.00 |
| 11/05/2026 15:47 | 16 | 229.00 |
| 11/05/2026 15:47 | 14 | 228.95 |
| 11/05/2026 15:47 | 1 | 229.00 |
| 11/05/2026 15:47 | 21 | 228.95 |
| 11/05/2026 15:47 | 22 | 228.95 |
| 11/05/2026 15:47 | 8 | 228.95 |
| 11/05/2026 15:47 | 18 | 228.95 |
| 11/05/2026 15:47 | 32 | 228.95 |
| 11/05/2026 15:47 | 87 | 229.00 |
| 11/05/2026 15:47 | 36 | 229.05 |
| 11/05/2026 15:47 | 27 | 229.05 |
| 11/05/2026 15:47 | 65 | 229.05 |
| 11/05/2026 15:47 | 21 | 229.05 |
| 11/05/2026 15:47 | 16 | 229.05 |
| 11/05/2026 15:47 | 74 | 229.05 |
| 11/05/2026 15:47 | 64 | 229.05 |
| 11/05/2026 15:47 | 46 | 229.05 |
| 11/05/2026 15:47 | 9 | 229.05 |
| 11/05/2026 15:47 | 2 | 229.05 |
| 11/05/2026 15:47 | 23 | 229.00 |
| 11/05/2026 15:47 | 24 | 229.00 |
| 11/05/2026 15:47 | 24 | 229.00 |
| 11/05/2026 15:47 | 3 | 229.05 |
| 11/05/2026 15:47 | 9 | 229.05 |
| 11/05/2026 15:47 | 11 | 229.00 |
| 11/05/2026 15:47 | 2 | 229.05 |
| 11/05/2026 15:47 | 9 | 229.05 |
| 11/05/2026 15:47 | 5 | 229.00 |
| 11/05/2026 15:47 | 22 | 229.00 |
| 11/05/2026 15:47 | 87 | 229.05 |
| 11/05/2026 15:47 | 41 | 229.05 |
| 11/05/2026 15:47 | 20 | 229.05 |
| 11/05/2026 15:47 | 20 | 229.00 |
| 11/05/2026 15:47 | 2 | 229.00 |
| 11/05/2026 15:47 | 25 | 229.05 |
| 11/05/2026 15:47 | 26 | 229.05 |
| 11/05/2026 15:47 | 20 | 229.05 |
| 11/05/2026 15:47 | 47 | 229.05 |
| 11/05/2026 15:47 | 11 | 229.05 |
| 11/05/2026 15:47 | 28 | 229.025 |
| 11/05/2026 15:47 | 23 | 229.00 |
| 11/05/2026 15:47 | 1 | 229.00 |
| 11/05/2026 15:47 | 1 | 229.00 |
| 11/05/2026 15:47 | 50 | 229.00 |
| 11/05/2026 15:47 | 22 | 229.05 |
| 11/05/2026 15:47 | 55 | 229.05 |
| 11/05/2026 15:47 | 48 | 229.05 |
| 11/05/2026 15:47 | 1 | 229.05 |
| 11/05/2026 15:47 | 26 | 229.10 |
| 11/05/2026 15:47 | 23 | 229.10 |
| 11/05/2026 15:47 | 26 | 229.10 |
| 11/05/2026 15:47 | 8 | 229.10 |
| 11/05/2026 15:47 | 38 | 229.10 |
| 11/05/2026 15:47 | 44 | 229.10 |
| 11/05/2026 15:47 | 124 | 229.10 |
| 11/05/2026 15:47 | 105 | 229.15 |
| 11/05/2026 15:47 | 14 | 229.15 |
| 11/05/2026 15:47 | 44 | 229.15 |
| 11/05/2026 15:47 | 26 | 229.15 |
| 11/05/2026 15:47 | 35 | 229.20 |
| 11/05/2026 15:47 | 28 | 229.20 |
| 11/05/2026 15:47 | 87 | 229.15 |
| 11/05/2026 15:47 | 2 | 229.15 |
| 11/05/2026 15:47 | 45 | 229.15 |
| 11/05/2026 15:47 | 25 | 229.20 |
| 11/05/2026 15:47 | 29 | 229.20 |
| 11/05/2026 15:47 | 11 | 229.25 |
| 11/05/2026 15:47 | 11 | 229.25 |
| 11/05/2026 15:47 | 11 | 229.25 |
| 11/05/2026 15:47 | 56 | 229.25 |
| 11/05/2026 15:47 | 24 | 229.25 |
| 11/05/2026 15:47 | 82 | 229.20 |
| 11/05/2026 15:47 | 26 | 229.20 |
| 11/05/2026 15:47 | 73 | 229.20 |
| 11/05/2026 15:47 | 14 | 229.20 |
| 11/05/2026 15:47 | 33 | 229.15 |
| 11/05/2026 15:47 | 6 | 229.15 |
| 11/05/2026 15:47 | 33 | 229.15 |
| 11/05/2026 15:47 | 12 | 229.15 |
| 11/05/2026 15:46 | 25 | 229.10 |
| 11/05/2026 15:46 | 23 | 229.10 |
| 11/05/2026 15:46 | 2 | 229.15 |
| 11/05/2026 15:46 | 48 | 229.15 |
| 11/05/2026 15:46 | 23 | 229.15 |
| 11/05/2026 15:46 | 1 | 229.15 |
| 11/05/2026 15:46 | 91 | 229.25 |
| 11/05/2026 15:46 | 3 | 229.25 |
| 11/05/2026 15:46 | 84 | 229.25 |
| 11/05/2026 15:46 | 19 | 229.25 |
| 11/05/2026 15:46 | 48 | 229.25 |
| 11/05/2026 15:46 | 55 | 229.25 |
| 11/05/2026 15:46 | 26 | 229.25 |
| 11/05/2026 15:46 | 87 | 229.25 |
| 11/05/2026 15:46 | 48 | 229.25 |
| 11/05/2026 15:46 | 142 | 229.25 |
| 11/05/2026 15:46 | 87 | 229.20 |
| 11/05/2026 15:46 | 26 | 229.25 |
| 11/05/2026 15:46 | 87 | 229.25 |
| 11/05/2026 15:46 | 200 | 229.25 |
| 11/05/2026 15:46 | 227 | 229.25 |
| 11/05/2026 15:46 | 35 | 229.25 |
| 11/05/2026 15:46 | 15 | 229.25 |
| 11/05/2026 15:46 | 17 | 229.25 |
| 11/05/2026 15:46 | 17 | 229.25 |
| 11/05/2026 15:46 | 16 | 229.25 |
| 11/05/2026 15:46 | 400 | 229.25 |
| 11/05/2026 15:46 | 87 | 229.25 |
| 11/05/2026 15:46 | 9 | 229.20 |
| 11/05/2026 15:46 | 19 | 229.20 |
| 11/05/2026 15:46 | 4 | 229.20 |
| 11/05/2026 15:46 | 87 | 229.15 |
| 11/05/2026 15:46 | 15 | 229.15 |
| 11/05/2026 15:46 | 1 | 229.15 |
| 11/05/2026 15:46 | 23 | 229.10 |
| 11/05/2026 15:46 | 87 | 229.10 |
| 11/05/2026 15:46 | 11 | 229.05 |
| 11/05/2026 15:46 | 34 | 229.05 |
| 11/05/2026 15:46 | 36 | 229.00 |
| 11/05/2026 15:46 | 8 | 229.00 |
| 11/05/2026 15:46 | 8 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 19 | 229.00 |
| 11/05/2026 15:46 | 9 | 229.00 |
| 11/05/2026 15:46 | 20 | 229.00 |
| 11/05/2026 15:46 | 34 | 229.00 |
| 11/05/2026 15:46 | 36 | 228.95 |
| 11/05/2026 15:46 | 28 | 228.95 |
| 11/05/2026 15:46 | 56 | 228.95 |
| 11/05/2026 15:46 | 31 | 228.95 |
| 11/05/2026 15:46 | 26 | 228.95 |
| 11/05/2026 15:46 | 3 | 228.95 |
| 11/05/2026 15:46 | 83 | 228.95 |
| 11/05/2026 15:46 | 5 | 228.90 |
| 11/05/2026 15:46 | 24 | 228.90 |
| 11/05/2026 15:46 | 23 | 228.85 |
| 11/05/2026 15:46 | 26 | 228.85 |
| 11/05/2026 15:46 | 87 | 228.85 |
| 11/05/2026 15:46 | 4 | 228.85 |
| 11/05/2026 15:46 | 11 | 228.90 |
| 11/05/2026 15:46 | 9 | 228.90 |
| 11/05/2026 15:46 | 12 | 228.95 |
| 11/05/2026 15:46 | 17 | 228.95 |
| 11/05/2026 15:46 | 7 | 228.95 |
| 11/05/2026 15:46 | 21 | 228.95 |
| 11/05/2026 15:46 | 7 | 228.95 |
| 11/05/2026 15:46 | 21 | 228.85 |
| 11/05/2026 15:46 | 75 | 228.85 |
| 11/05/2026 15:46 | 56 | 228.85 |
| 11/05/2026 15:46 | 35 | 228.85 |
| 11/05/2026 15:46 | 87 | 228.85 |
| 11/05/2026 15:46 | 48 | 228.85 |
| 11/05/2026 15:46 | 18 | 228.85 |
| 11/05/2026 15:46 | 2 | 228.90 |
| 11/05/2026 15:46 | 10 | 228.90 |
| 11/05/2026 15:46 | 327 | 228.95 |
| 11/05/2026 15:46 | 3 | 228.95 |
| 11/05/2026 15:46 | 15 | 229.00 |
| 11/05/2026 15:46 | 2 | 229.00 |
| 11/05/2026 15:46 | 5 | 229.00 |
| 11/05/2026 15:46 | 16 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 3 | 229.00 |
| 11/05/2026 15:46 | 25 | 229.00 |
| 11/05/2026 15:46 | 6 | 229.00 |
| 11/05/2026 15:46 | 2 | 229.00 |
| 11/05/2026 15:46 | 5 | 229.00 |
| 11/05/2026 15:46 | 2 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 4 | 229.00 |
| 11/05/2026 15:46 | 53 | 229.00 |
| 11/05/2026 15:46 | 4 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 3 | 229.00 |
| 11/05/2026 15:46 | 32 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 2 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 5 | 229.00 |
| 11/05/2026 15:46 | 10 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 2 | 229.00 |
| 11/05/2026 15:46 | 2 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 2 | 229.00 |
| 11/05/2026 15:46 | 6 | 229.00 |
| 11/05/2026 15:46 | 150 | 229.00 |
| 11/05/2026 15:46 | 16 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.00 |
| 11/05/2026 15:46 | 1 | 229.05 |
| 11/05/2026 15:46 | 21 | 229.05 |
| 11/05/2026 15:46 | 87 | 229.05 |
| 11/05/2026 15:46 | 19 | 229.05 |
| 11/05/2026 15:46 | 68 | 229.05 |
| 11/05/2026 15:46 | 4 | 229.05 |
| 11/05/2026 15:46 | 14 | 229.05 |
| 11/05/2026 15:46 | 1 | 229.05 |
| 11/05/2026 15:46 | 4 | 229.05 |
| 11/05/2026 15:46 | 5 | 229.05 |
| 11/05/2026 15:46 | 2 | 229.05 |
| 11/05/2026 15:46 | 87 | 229.10 |
| 11/05/2026 15:46 | 3 | 229.10 |
| 11/05/2026 15:46 | 25 | 229.10 |
| 11/05/2026 15:46 | 19 | 229.10 |
| 11/05/2026 15:46 | 10 | 229.10 |
| 11/05/2026 15:46 | 21 | 229.15 |
| 11/05/2026 15:46 | 89 | 229.15 |
| 11/05/2026 15:46 | 29 | 229.20 |
| 11/05/2026 15:46 | 109 | 229.20 |
| 11/05/2026 15:46 | 75 | 229.20 |
| 11/05/2026 15:46 | 22 | 229.20 |
| 11/05/2026 15:46 | 23 | 229.20 |
| 11/05/2026 15:46 | 15 | 229.20 |
| 11/05/2026 15:46 | 100 | 229.20 |
| 11/05/2026 15:46 | 8 | 229.20 |
| 11/05/2026 15:46 | 5 | 229.20 |
| 11/05/2026 15:46 | 5 | 229.20 |
| 11/05/2026 15:46 | 6 | 229.30 |
| 11/05/2026 15:46 | 25 | 229.30 |
| 11/05/2026 15:46 | 28 | 229.30 |
| 11/05/2026 15:46 | 16 | 229.30 |
| 11/05/2026 15:46 | 16 | 229.30 |
| 11/05/2026 15:46 | 16 | 229.30 |
| 11/05/2026 15:46 | 28 | 229.30 |
| 11/05/2026 15:46 | 41 | 229.30 |
| 11/05/2026 15:46 | 18 | 229.30 |
| 11/05/2026 15:46 | 87 | 229.25 |
| 11/05/2026 15:46 | 63 | 229.25 |
| 11/05/2026 15:46 | 33 | 229.25 |
| 11/05/2026 15:46 | 16 | 229.25 |
| 11/05/2026 15:46 | 52 | 229.225 |
| 11/05/2026 15:46 | 2 | 229.25 |
| 11/05/2026 15:46 | 11 | 229.25 |
| 11/05/2026 15:46 | 12 | 229.30 |
| 11/05/2026 15:46 | 9 | 229.30 |
| 11/05/2026 15:46 | 21 | 229.30 |
| 11/05/2026 15:46 | 136 | 229.25 |
| 11/05/2026 15:46 | 12 | 229.25 |
| 11/05/2026 15:46 | 11 | 229.25 |
| 11/05/2026 15:46 | 12 | 229.25 |
| 11/05/2026 15:46 | 1 | 229.30 |
| 11/05/2026 15:46 | 2 | 229.30 |
| 11/05/2026 15:46 | 10 | 229.30 |
| 11/05/2026 15:46 | 16 | 229.30 |
| 11/05/2026 15:46 | 2 | 229.30 |
| 11/05/2026 15:46 | 15 | 229.35 |
| 11/05/2026 15:46 | 73 | 229.40 |
| 11/05/2026 15:46 | 87 | 229.40 |
| 11/05/2026 15:46 | 28 | 229.40 |
| 11/05/2026 15:46 | 62 | 229.40 |
| 11/05/2026 15:46 | 109 | 229.30 |
| 11/05/2026 15:46 | 74 | 229.30 |
| 11/05/2026 15:46 | 129 | 229.30 |
| 11/05/2026 15:46 | 38 | 229.30 |
| 11/05/2026 15:46 | 62 | 229.35 |
| 11/05/2026 15:46 | 133 | 229.35 |
| 11/05/2026 15:46 | 28 | 229.35 |
| 11/05/2026 15:46 | 24 | 229.35 |
| 11/05/2026 15:46 | 46 | 229.35 |
| 11/05/2026 15:46 | 3 | 229.35 |
| 11/05/2026 15:46 | 31 | 229.30 |
| 11/05/2026 15:46 | 22 | 229.30 |
| 11/05/2026 15:46 | 87 | 229.30 |
| 11/05/2026 15:46 | 4 | 229.25 |
| 11/05/2026 15:46 | 41 | 229.30 |
| 11/05/2026 15:46 | 11 | 229.30 |
| 11/05/2026 15:46 | 36 | 229.30 |
| 11/05/2026 15:46 | 87 | 229.30 |
| 11/05/2026 15:46 | 21 | 229.30 |
| 11/05/2026 15:46 | 4 | 229.30 |
| 11/05/2026 15:46 | 30 | 229.30 |
| 11/05/2026 15:46 | 5 | 229.35 |
| 11/05/2026 15:46 | 87 | 229.40 |
| 11/05/2026 15:46 | 112 | 229.40 |
| 11/05/2026 15:46 | 87 | 229.40 |
| 11/05/2026 15:46 | 112 | 229.40 |
| 11/05/2026 15:46 | 87 | 229.40 |
| 11/05/2026 15:46 | 78 | 229.40 |
| 11/05/2026 15:46 | 87 | 229.40 |
| 11/05/2026 15:46 | 2 | 229.40 |
| 11/05/2026 15:46 | 3 | 229.45 |
| 11/05/2026 15:46 | 21 | 229.45 |
| 11/05/2026 15:46 | 23 | 229.45 |
| 11/05/2026 15:46 | 87 | 229.45 |
| 11/05/2026 15:46 | 46 | 229.45 |
| 11/05/2026 15:46 | 36 | 229.45 |
| 11/05/2026 15:46 | 5 | 229.45 |
| 11/05/2026 15:46 | 11 | 229.50 |
| 11/05/2026 15:46 | 47 | 229.45 |
| 11/05/2026 15:46 | 51 | 229.45 |
| 11/05/2026 15:46 | 87 | 229.55 |
| 11/05/2026 15:46 | 62 | 229.55 |
| 11/05/2026 15:46 | 62 | 229.45 |
| 11/05/2026 15:46 | 84 | 229.45 |
| 11/05/2026 15:46 | 87 | 229.50 |
| 11/05/2026 15:46 | 87 | 229.50 |
| 11/05/2026 15:46 | 26 | 229.50 |
| 11/05/2026 15:46 | 87 | 229.45 |
| 11/05/2026 15:46 | 36 | 229.45 |
| 11/05/2026 15:46 | 111 | 229.40 |
| 11/05/2026 15:46 | 105 | 229.40 |
| 11/05/2026 15:46 | 84 | 229.45 |
| 11/05/2026 15:46 | 52 | 229.45 |
| 11/05/2026 15:46 | 14 | 229.45 |
| 11/05/2026 15:46 | 98 | 229.45 |
| 11/05/2026 15:46 | 44 | 229.45 |
| 11/05/2026 15:46 | 32 | 229.45 |
| 11/05/2026 15:46 | 52 | 229.40 |
| 11/05/2026 15:46 | 105 | 229.40 |
| 11/05/2026 15:46 | 90 | 229.40 |
| 11/05/2026 15:46 | 45 | 229.40 |
| 11/05/2026 15:46 | 21 | 229.40 |
| 11/05/2026 15:46 | 23 | 229.40 |
| 11/05/2026 15:46 | 36 | 229.40 |
| 11/05/2026 15:46 | 35 | 229.40 |
| 11/05/2026 15:46 | 45 | 229.40 |
| 11/05/2026 15:46 | 16 | 229.40 |
| 11/05/2026 15:46 | 1 | 229.35 |
| 11/05/2026 15:46 | 20 | 229.35 |
| 11/05/2026 15:46 | 17 | 229.35 |
| 11/05/2026 15:46 | 58 | 229.35 |
| 11/05/2026 15:46 | 56 | 229.35 |
| 11/05/2026 15:46 | 19 | 229.35 |
| 11/05/2026 15:46 | 17 | 229.35 |
| 11/05/2026 15:46 | 49 | 229.30 |
| 11/05/2026 15:46 | 20 | 229.30 |
| 11/05/2026 15:46 | 3 | 229.25 |
| 11/05/2026 15:46 | 39 | 229.25 |
| 11/05/2026 15:46 | 81 | 229.25 |
| 11/05/2026 15:46 | 120 | 229.25 |
| 11/05/2026 15:46 | 87 | 229.30 |
| 11/05/2026 15:46 | 8 | 229.30 |
| 11/05/2026 15:46 | 22 | 229.30 |
| 11/05/2026 15:46 | 120 | 229.30 |
| 11/05/2026 15:46 | 40 | 229.30 |
| 11/05/2026 15:46 | 17 | 229.30 |
| 11/05/2026 15:46 | 6 | 229.30 |
| 11/05/2026 15:46 | 87 | 229.30 |
| 11/05/2026 15:46 | 3 | 229.30 |
| 11/05/2026 15:46 | 18 | 229.30 |
| 11/05/2026 15:46 | 27 | 229.30 |
| 11/05/2026 15:46 | 24 | 229.30 |
| 11/05/2026 15:46 | 16 | 229.30 |
| 11/05/2026 15:46 | 22 | 229.30 |
| 11/05/2026 15:46 | 22 | 229.30 |
| 11/05/2026 15:46 | 55 | 229.30 |
| 11/05/2026 15:46 | 3 | 229.30 |
| 11/05/2026 15:46 | 10 | 229.30 |
| 11/05/2026 15:46 | 19 | 229.30 |
| 11/05/2026 15:46 | 46 | 229.30 |
| 11/05/2026 15:46 | 24 | 229.30 |
| 11/05/2026 15:46 | 31 | 229.30 |
| 11/05/2026 15:46 | 56 | 229.30 |
| 11/05/2026 15:46 | 72 | 229.30 |
| 11/05/2026 15:46 | 39 | 229.30 |
| 11/05/2026 15:46 | 87 | 229.25 |
| 11/05/2026 15:46 | 20 | 229.25 |
| 11/05/2026 15:46 | 7 | 229.25 |
| 11/05/2026 15:46 | 23 | 229.25 |
| 11/05/2026 15:46 | 18 | 229.25 |
| 11/05/2026 15:46 | 1 | 229.30 |
| 11/05/2026 15:46 | 5 | 229.30 |
| 11/05/2026 15:46 | 30 | 229.30 |
| 11/05/2026 15:46 | 57 | 229.30 |
| 11/05/2026 15:46 | 23 | 229.30 |
| 11/05/2026 15:46 | 22 | 229.30 |
| 11/05/2026 15:45 | 10 | 229.35 |
| 11/05/2026 15:45 | 74 | 229.35 |
| 11/05/2026 15:45 | 34 | 229.35 |
| 11/05/2026 15:45 | 32 | 229.35 |
| 11/05/2026 15:45 | 77 | 229.35 |
| 11/05/2026 15:45 | 10 | 229.35 |
| 11/05/2026 15:45 | 1 | 229.35 |
| 11/05/2026 15:45 | 23 | 229.35 |
| 11/05/2026 15:45 | 22 | 229.35 |
| 11/05/2026 15:45 | 10 | 229.40 |
| 11/05/2026 15:45 | 20 | 229.35 |
| 11/05/2026 15:45 | 77 | 229.40 |
| 11/05/2026 15:45 | 3 | 229.40 |
| 11/05/2026 15:45 | 76 | 229.40 |
| 11/05/2026 15:45 | 87 | 229.40 |
| 11/05/2026 15:45 | 63 | 229.35 |
| 11/05/2026 15:45 | 26 | 229.40 |
| 11/05/2026 15:45 | 87 | 229.40 |
| 11/05/2026 15:45 | 87 | 229.40 |
| 11/05/2026 15:45 | 134 | 229.40 |
| 11/05/2026 15:45 | 24 | 229.40 |
| 11/05/2026 15:45 | 15 | 229.30 |
| 11/05/2026 15:45 | 22 | 229.30 |
| 11/05/2026 15:45 | 18 | 229.35 |
| 11/05/2026 15:45 | 45 | 229.35 |
| 11/05/2026 15:45 | 24 | 229.40 |
| 11/05/2026 15:45 | 42 | 229.40 |
| 11/05/2026 15:45 | 16 | 229.45 |
| 11/05/2026 15:45 | 19 | 229.45 |
| 11/05/2026 15:45 | 32 | 229.45 |
| 11/05/2026 15:45 | 10 | 229.45 |
| 11/05/2026 15:45 | 1 | 229.45 |
| 11/05/2026 15:45 | 28 | 229.45 |
| 11/05/2026 15:45 | 6 | 229.45 |
| 11/05/2026 15:45 | 27 | 229.50 |
| 11/05/2026 15:45 | 19 | 229.55 |
| 11/05/2026 15:45 | 36 | 229.55 |
| 11/05/2026 15:45 | 6 | 229.55 |
| 11/05/2026 15:45 | 81 | 229.55 |
| 11/05/2026 15:45 | 60 | 229.55 |
| 11/05/2026 15:45 | 36 | 229.55 |
| 11/05/2026 15:45 | 107 | 229.55 |
| 11/05/2026 15:45 | 24 | 229.55 |
| 11/05/2026 15:45 | 15 | 229.55 |
| 11/05/2026 15:45 | 72 | 229.55 |
| 11/05/2026 15:45 | 24 | 229.55 |
| 11/05/2026 15:45 | 16 | 229.55 |
| 11/05/2026 15:45 | 92 | 229.55 |
| 11/05/2026 15:45 | 22 | 229.55 |
| 11/05/2026 15:45 | 66 | 229.60 |
| 11/05/2026 15:45 | 44 | 229.60 |
| 11/05/2026 15:45 | 37 | 229.60 |
| 11/05/2026 15:45 | 12 | 229.60 |
| 11/05/2026 15:45 | 57 | 229.60 |
| 11/05/2026 15:45 | 57 | 229.60 |
| 11/05/2026 15:45 | 30 | 229.60 |
| 11/05/2026 15:45 | 67 | 229.60 |
| 11/05/2026 15:45 | 7 | 229.60 |
| 11/05/2026 15:45 | 10 | 229.60 |
| 11/05/2026 15:45 | 12 | 229.60 |
| 11/05/2026 15:45 | 28 | 229.60 |
| 11/05/2026 15:45 | 4 | 229.65 |
| 11/05/2026 15:45 | 9 | 229.65 |
| 11/05/2026 15:45 | 59 | 229.65 |
| 11/05/2026 15:45 | 5 | 229.65 |
| 11/05/2026 15:45 | 5 | 229.65 |
| 11/05/2026 15:45 | 50 | 229.65 |
| 11/05/2026 15:45 | 65 | 229.65 |
| 11/05/2026 15:45 | 1 | 229.65 |
| 11/05/2026 15:45 | 9 | 229.65 |
| 11/05/2026 15:45 | 9 | 229.65 |
| 11/05/2026 15:45 | 1 | 229.65 |
| 11/05/2026 15:45 | 27 | 229.60 |
| 11/05/2026 15:45 | 31 | 229.60 |
| 11/05/2026 15:45 | 6 | 229.60 |
| 11/05/2026 15:45 | 87 | 229.55 |
| 11/05/2026 15:45 | 12 | 229.50 |
| 11/05/2026 15:45 | 66 | 229.55 |
| 11/05/2026 15:45 | 2 | 229.55 |
| 11/05/2026 15:45 | 28 | 229.55 |
| 11/05/2026 15:45 | 6 | 229.65 |
| 11/05/2026 15:45 | 35 | 229.60 |
| 11/05/2026 15:45 | 65 | 229.60 |
| 11/05/2026 15:45 | 12 | 229.55 |
| 11/05/2026 15:45 | 21 | 229.55 |
| 11/05/2026 15:45 | 21 | 229.55 |
| 11/05/2026 15:45 | 13 | 229.50 |
| 11/05/2026 15:45 | 6 | 229.50 |
| 11/05/2026 15:45 | 15 | 229.50 |
| 11/05/2026 15:45 | 2 | 229.50 |
| 11/05/2026 15:45 | 62 | 229.50 |
| 11/05/2026 15:45 | 20 | 229.50 |
| 11/05/2026 15:45 | 6 | 229.50 |
| 11/05/2026 15:45 | 4 | 229.50 |
| 11/05/2026 15:45 | 10 | 229.50 |
| 11/05/2026 15:45 | 7 | 229.50 |
| 11/05/2026 15:45 | 50 | 229.50 |
| 11/05/2026 15:45 | 1 | 229.50 |
| 11/05/2026 15:45 | 2 | 229.50 |
| 11/05/2026 15:45 | 2 | 229.50 |
| 11/05/2026 15:45 | 19 | 229.55 |
| 11/05/2026 15:45 | 2 | 229.60 |
| 11/05/2026 15:45 | 41 | 229.60 |
| 11/05/2026 15:45 | 20 | 229.60 |
| 11/05/2026 15:45 | 30 | 229.60 |
| 11/05/2026 15:45 | 10 | 229.60 |
| 11/05/2026 15:45 | 3 | 229.60 |
| 11/05/2026 15:45 | 28 | 229.625 |
| 11/05/2026 15:45 | 30 | 229.60 |
| 11/05/2026 15:45 | 28 | 229.60 |
| 11/05/2026 15:45 | 28 | 229.60 |
| 11/05/2026 15:45 | 87 | 229.60 |
| 11/05/2026 15:45 | 29 | 229.55 |
| 11/05/2026 15:45 | 87 | 229.55 |
| 11/05/2026 15:45 | 9 | 229.55 |
| 11/05/2026 15:45 | 45 | 229.55 |
| 11/05/2026 15:45 | 1 | 229.55 |
| 11/05/2026 15:45 | 3 | 229.55 |
| 11/05/2026 15:45 | 19 | 229.60 |
| 11/05/2026 15:45 | 60 | 229.60 |
| 11/05/2026 15:45 | 4 | 229.60 |
| 11/05/2026 15:45 | 12 | 229.60 |
| 11/05/2026 15:45 | 1 | 229.60 |
| 11/05/2026 15:45 | 58 | 229.70 |
| 11/05/2026 15:45 | 10 | 229.70 |
| 11/05/2026 15:45 | 48 | 229.80 |
| 11/05/2026 15:45 | 48 | 229.80 |
| 11/05/2026 15:45 | 36 | 229.80 |
| 11/05/2026 15:45 | 16 | 229.75 |
| 11/05/2026 15:45 | 43 | 229.70 |
| 11/05/2026 15:45 | 20 | 229.65 |
| 11/05/2026 15:45 | 32 | 229.70 |
| 11/05/2026 15:45 | 87 | 229.70 |
| 11/05/2026 15:45 | 23 | 229.65 |
| 11/05/2026 15:45 | 7 | 229.65 |
| 11/05/2026 15:45 | 36 | 229.70 |
| 11/05/2026 15:45 | 87 | 229.70 |
| 11/05/2026 15:44 | 28 | 229.70 |
| 11/05/2026 15:44 | 40 | 229.75 |
| 11/05/2026 15:44 | 43 | 229.75 |
| 11/05/2026 15:44 | 38 | 229.80 |
| 11/05/2026 15:44 | 15 | 229.85 |
| 11/05/2026 15:44 | 87 | 229.90 |
| 11/05/2026 15:44 | 37 | 229.90 |
| 11/05/2026 15:44 | 87 | 229.85 |
| 11/05/2026 15:44 | 105 | 229.85 |
| 11/05/2026 15:44 | 40 | 229.85 |
| 11/05/2026 15:44 | 87 | 229.85 |
| 11/05/2026 15:44 | 92 | 229.80 |
| 11/05/2026 15:44 | 127 | 229.80 |
| 11/05/2026 15:44 | 87 | 229.80 |
| 11/05/2026 15:44 | 38 | 229.80 |
| 11/05/2026 15:44 | 36 | 229.80 |
| 11/05/2026 15:44 | 4 | 229.80 |
| 11/05/2026 15:44 | 91 | 229.80 |
| 11/05/2026 15:44 | 49 | 229.80 |
| 11/05/2026 15:44 | 49 | 229.80 |
| 11/05/2026 15:44 | 38 | 229.80 |
| 11/05/2026 15:44 | 49 | 229.85 |
| 11/05/2026 15:44 | 30 | 229.85 |
| 11/05/2026 15:44 | 57 | 229.85 |
| 11/05/2026 15:44 | 7 | 229.85 |
| 11/05/2026 15:44 | 17 | 229.85 |
| 11/05/2026 15:44 | 34 | 229.80 |
| 11/05/2026 15:44 | 16 | 229.80 |
| 11/05/2026 15:44 | 124 | 229.80 |
| 11/05/2026 15:44 | 87 | 229.80 |
| 11/05/2026 15:44 | 80 | 229.80 |
| 11/05/2026 15:44 | 70 | 229.85 |
| 11/05/2026 15:44 | 8 | 229.85 |
| 11/05/2026 15:44 | 33 | 229.85 |
| 11/05/2026 15:44 | 3 | 229.85 |
| 11/05/2026 15:44 | 11 | 229.85 |
| 11/05/2026 15:44 | 87 | 229.80 |
| 11/05/2026 15:44 | 16 | 229.80 |
| 11/05/2026 15:44 | 10 | 229.80 |
| 11/05/2026 15:44 | 1 | 229.80 |
| 11/05/2026 15:44 | 11 | 229.80 |
| 11/05/2026 15:44 | 28 | 229.80 |
| 11/05/2026 15:44 | 1 | 229.80 |
| 11/05/2026 15:44 | 20 | 229.85 |
| 11/05/2026 15:44 | 21 | 229.85 |
| 11/05/2026 15:44 | 19 | 229.85 |
| 11/05/2026 15:44 | 23 | 229.85 |
| 11/05/2026 15:44 | 20 | 229.85 |
| 11/05/2026 15:44 | 126 | 229.85 |
| 11/05/2026 15:44 | 22 | 229.95 |
| 11/05/2026 15:44 | 65 | 229.95 |
| 11/05/2026 15:44 | 71 | 229.95 |
| 11/05/2026 15:44 | 5 | 229.95 |
| 11/05/2026 15:44 | 16 | 229.95 |
| 11/05/2026 15:44 | 8 | 230.00 |
| 11/05/2026 15:44 | 27 | 230.00 |
| 11/05/2026 15:44 | 24 | 230.00 |
| 11/05/2026 15:44 | 54 | 230.00 |
| 11/05/2026 15:44 | 87 | 230.00 |
| 11/05/2026 15:44 | 28 | 230.00 |
| 11/05/2026 15:44 | 53 | 229.95 |
| 11/05/2026 15:44 | 55 | 229.95 |
| 11/05/2026 15:44 | 39 | 229.95 |
| 11/05/2026 15:44 | 64 | 229.95 |
| 11/05/2026 15:44 | 30 | 229.95 |
| 11/05/2026 15:44 | 76 | 229.95 |
| 11/05/2026 15:44 | 87 | 229.95 |
| 11/05/2026 15:44 | 87 | 229.95 |
| 11/05/2026 15:44 | 114 | 229.95 |
| 11/05/2026 15:44 | 75 | 229.95 |
| 11/05/2026 15:44 | 30 | 229.90 |
| 11/05/2026 15:44 | 19 | 229.90 |
| 11/05/2026 15:44 | 56 | 229.90 |
| 11/05/2026 15:44 | 43 | 229.90 |
| 11/05/2026 15:44 | 71 | 229.90 |
| 11/05/2026 15:44 | 8 | 229.90 |
| 11/05/2026 15:44 | 120 | 229.90 |
| 11/05/2026 15:44 | 48 | 229.90 |
| 11/05/2026 15:44 | 39 | 229.90 |
| 11/05/2026 15:44 | 26 | 229.90 |
| 11/05/2026 15:44 | 28 | 229.90 |
| 11/05/2026 15:44 | 37 | 229.90 |
| 11/05/2026 15:44 | 25 | 229.90 |
| 11/05/2026 15:44 | 2 | 229.90 |
| 11/05/2026 15:44 | 13 | 229.90 |
| 11/05/2026 15:44 | 46 | 229.90 |
| 11/05/2026 15:44 | 25 | 229.90 |
| 11/05/2026 15:44 | 47 | 229.90 |
| 11/05/2026 15:44 | 59 | 229.90 |
| 11/05/2026 15:44 | 12 | 229.90 |
| 11/05/2026 15:44 | 38 | 229.90 |
| 11/05/2026 15:44 | 164 | 229.90 |
| 11/05/2026 15:44 | 33 | 229.85 |
| 11/05/2026 15:44 | 87 | 229.85 |
| 11/05/2026 15:44 | 22 | 229.90 |
| 11/05/2026 15:44 | 19 | 229.85 |
| 11/05/2026 15:44 | 8 | 229.90 |
| 11/05/2026 15:44 | 4 | 229.90 |
| 11/05/2026 15:44 | 87 | 229.90 |
| 11/05/2026 15:44 | 59 | 229.90 |
| 11/05/2026 15:44 | 59 | 229.90 |
| 11/05/2026 15:44 | 159 | 229.90 |
| 11/05/2026 15:44 | 184 | 229.90 |
| 11/05/2026 15:44 | 7 | 229.90 |
| 11/05/2026 15:44 | 25 | 229.90 |
| 11/05/2026 15:44 | 89 | 229.95 |
| 11/05/2026 15:44 | 87 | 229.95 |
| 11/05/2026 15:44 | 27 | 229.90 |
| 11/05/2026 15:44 | 43 | 229.90 |
| 11/05/2026 15:44 | 22 | 229.90 |
| 11/05/2026 15:44 | 65 | 229.90 |
| 11/05/2026 15:44 | 2 | 229.90 |
| 11/05/2026 15:44 | 2 | 229.90 |
| 11/05/2026 15:44 | 8 | 229.90 |
| 11/05/2026 15:44 | 10 | 229.95 |
| 11/05/2026 15:44 | 87 | 229.95 |
| 11/05/2026 15:44 | 214 | 230.00 |
| 11/05/2026 15:44 | 18 | 229.95 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 72 | 230.00 |
| 11/05/2026 15:44 | 32 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 103 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 177 | 230.00 |
| 11/05/2026 15:44 | 7 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 50 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 21 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 50 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 39 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 15 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 13 | 230.00 |
| 11/05/2026 15:44 | 400 | 230.00 |
| 11/05/2026 15:44 | 40 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 50 | 230.00 |
| 11/05/2026 15:44 | 100 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 15 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 8 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 112 | 230.00 |
| 11/05/2026 15:44 | 14 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 34 | 230.00 |
| 11/05/2026 15:44 | 32 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 9 | 230.00 |
| 11/05/2026 15:44 | 150 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 11 | 230.00 |
| 11/05/2026 15:44 | 11 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 8 | 230.00 |
| 11/05/2026 15:44 | 270 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 9 | 230.00 |
| 11/05/2026 15:44 | 12 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 25 | 230.00 |
| 11/05/2026 15:44 | 50 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 7 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 30 | 230.00 |
| 11/05/2026 15:44 | 25 | 230.00 |
| 11/05/2026 15:44 | 15 | 230.00 |
| 11/05/2026 15:44 | 7 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 11 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 12 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 200 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 24 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 41 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 15 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 25 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 12 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 100 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 35 | 230.00 |
| 11/05/2026 15:44 | 15 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 150 | 230.00 |
| 11/05/2026 15:44 | 100 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 19 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 32 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 15 | 230.00 |
| 11/05/2026 15:44 | 13 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 87 | 230.00 |
| 11/05/2026 15:44 | 43 | 230.00 |
| 11/05/2026 15:44 | 15 | 230.00 |
| 11/05/2026 15:44 | 15 | 230.00 |
| 11/05/2026 15:44 | 395 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 125 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 8 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 25 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 40 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 43 | 230.00 |
| 11/05/2026 15:44 | 108 | 230.00 |
| 11/05/2026 15:44 | 78 | 230.00 |
| 11/05/2026 15:44 | 81 | 230.00 |
| 11/05/2026 15:44 | 431 | 230.00 |
| 11/05/2026 15:44 | 23 | 230.00 |
| 11/05/2026 15:44 | 129 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 13 | 230.00 |
| 11/05/2026 15:44 | 87 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 9 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 65 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 9 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 8 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 8 | 230.00 |
| 11/05/2026 15:44 | 50 | 230.00 |
| 11/05/2026 15:44 | 18 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 7 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 70 | 230.00 |
| 11/05/2026 15:44 | 30 | 230.00 |
| 11/05/2026 15:44 | 22 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 30 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 9 | 230.00 |
| 11/05/2026 15:44 | 15 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 28 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 15 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 40 | 230.00 |
| 11/05/2026 15:44 | 8 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 7 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 25 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 20 | 230.00 |
| 11/05/2026 15:44 | 12 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 12 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 12 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 40 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 8 | 230.00 |
| 11/05/2026 15:44 | 4 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 6 | 230.00 |
| 11/05/2026 15:44 | 12 | 230.00 |
| 11/05/2026 15:44 | 30 | 230.00 |
| 11/05/2026 15:44 | 107 | 230.00 |
| 11/05/2026 15:44 | 3 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 26 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 2 | 230.00 |
| 11/05/2026 15:44 | 21 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 5 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 13 | 230.00 |
| 11/05/2026 15:44 | 10 | 230.00 |
| 11/05/2026 15:44 | 1 | 230.00 |
| 11/05/2026 15:44 | 23 | 230.05 |
| 11/05/2026 15:44 | 21 | 230.05 |
| 11/05/2026 15:44 | 11 | 230.05 |
| 11/05/2026 15:44 | 50 | 230.05 |
| 11/05/2026 15:44 | 31 | 230.05 |
| 11/05/2026 15:44 | 23 | 230.05 |
| 11/05/2026 15:44 | 22 | 230.05 |
| 11/05/2026 15:44 | 50 | 230.05 |
| 11/05/2026 15:44 | 25 | 230.05 |
| 11/05/2026 15:44 | 12 | 230.05 |
| 11/05/2026 15:44 | 55 | 230.05 |
| 11/05/2026 15:44 | 22 | 230.05 |
| 11/05/2026 15:44 | 23 | 230.05 |
| 11/05/2026 15:44 | 23 | 230.05 |
| 11/05/2026 15:44 | 33 | 230.05 |
| 11/05/2026 15:44 | 11 | 230.05 |
| 11/05/2026 15:44 | 25 | 230.05 |
| 11/05/2026 15:44 | 12 | 230.05 |
| 11/05/2026 15:44 | 17 | 230.05 |
| 11/05/2026 15:44 | 8 | 230.05 |
| 11/05/2026 15:44 | 10 | 230.05 |
| 11/05/2026 15:44 | 2 | 230.05 |
| 11/05/2026 15:44 | 38 | 230.10 |
| 11/05/2026 15:44 | 28 | 230.10 |
| 11/05/2026 15:44 | 1 | 230.10 |
| 11/05/2026 15:44 | 57 | 230.10 |
| 11/05/2026 15:44 | 18 | 230.10 |
| 11/05/2026 15:44 | 5 | 230.10 |
| 11/05/2026 15:44 | 6 | 230.10 |
| 11/05/2026 15:44 | 20 | 230.10 |
| 11/05/2026 15:44 | 10 | 230.10 |
| 11/05/2026 15:44 | 5 | 230.10 |
| 11/05/2026 15:44 | 21 | 230.10 |
| 11/05/2026 15:44 | 2 | 230.10 |
| 11/05/2026 15:44 | 6 | 230.10 |
| 11/05/2026 15:44 | 44 | 230.10 |
| 11/05/2026 15:44 | 4 | 230.10 |
| 11/05/2026 15:44 | 100 | 230.10 |
| 11/05/2026 15:44 | 58 | 230.10 |
| 11/05/2026 15:44 | 3 | 230.15 |
| 11/05/2026 15:44 | 20 | 230.15 |
| 11/05/2026 15:44 | 6 | 230.15 |
| 11/05/2026 15:44 | 16 | 230.15 |
| 11/05/2026 15:44 | 10 | 230.15 |
| 11/05/2026 15:44 | 23 | 230.20 |
| 11/05/2026 15:44 | 14 | 230.20 |
| 11/05/2026 15:44 | 55 | 230.25 |
| 11/05/2026 15:44 | 23 | 230.25 |
| 11/05/2026 15:44 | 108 | 230.25 |
| 11/05/2026 15:44 | 19 | 230.25 |
| 11/05/2026 15:44 | 40 | 230.25 |
| 11/05/2026 15:44 | 8 | 230.25 |
| 11/05/2026 15:44 | 19 | 230.25 |
| 11/05/2026 15:44 | 29 | 230.25 |
| 11/05/2026 15:44 | 4 | 230.25 |
| 11/05/2026 15:44 | 23 | 230.25 |
| 11/05/2026 15:44 | 8 | 230.25 |
| 11/05/2026 15:44 | 19 | 230.25 |
| 11/05/2026 15:44 | 87 | 230.25 |
| 11/05/2026 15:44 | 23 | 230.25 |
| 11/05/2026 15:44 | 23 | 230.25 |
| 11/05/2026 15:44 | 46 | 230.25 |
| 11/05/2026 15:44 | 62 | 230.25 |
| 11/05/2026 15:44 | 59 | 230.25 |
| 11/05/2026 15:44 | 21 | 230.30 |
| 11/05/2026 15:44 | 83 | 230.30 |
| 11/05/2026 15:44 | 21 | 230.30 |
| 11/05/2026 15:44 | 41 | 230.30 |
| 11/05/2026 15:44 | 63 | 230.30 |
| 11/05/2026 15:44 | 25 | 230.45 |
| 11/05/2026 15:44 | 39 | 230.45 |
| 11/05/2026 15:44 | 10 | 230.45 |
| 11/05/2026 15:44 | 15 | 230.45 |
| 11/05/2026 15:44 | 16 | 230.45 |
| 11/05/2026 15:44 | 10 | 230.45 |
| 11/05/2026 15:44 | 37 | 230.50 |
| 11/05/2026 15:44 | 25 | 230.50 |
| 11/05/2026 15:44 | 24 | 230.50 |
| 11/05/2026 15:44 | 26 | 230.55 |
| 11/05/2026 15:44 | 26 | 230.55 |
| 11/05/2026 15:44 | 23 | 230.55 |
| 11/05/2026 15:44 | 31 | 230.55 |
| 11/05/2026 15:44 | 56 | 230.55 |
| 11/05/2026 15:44 | 24 | 230.55 |
| 11/05/2026 15:44 | 3 | 230.55 |
| 11/05/2026 15:44 | 30 | 230.55 |
| 11/05/2026 15:44 | 13 | 230.55 |
| 11/05/2026 15:44 | 117 | 230.60 |
| 11/05/2026 15:44 | 42 | 230.60 |
| 11/05/2026 15:44 | 25 | 230.60 |
| 11/05/2026 15:44 | 87 | 230.55 |
| 11/05/2026 15:44 | 32 | 230.55 |
| 11/05/2026 15:44 | 55 | 230.55 |
| 11/05/2026 15:44 | 36 | 230.55 |
| 11/05/2026 15:44 | 226 | 230.55 |
| 11/05/2026 15:44 | 87 | 230.55 |
| 11/05/2026 15:44 | 23 | 230.55 |
| 11/05/2026 15:44 | 22 | 230.55 |
| 11/05/2026 15:44 | 13 | 230.50 |
| 11/05/2026 15:44 | 37 | 230.50 |
| 11/05/2026 15:44 | 50 | 230.50 |
| 11/05/2026 15:44 | 26 | 230.50 |
| 11/05/2026 15:44 | 87 | 230.50 |
| 11/05/2026 15:44 | 87 | 230.50 |
| 11/05/2026 15:44 | 87 | 230.50 |
| 11/05/2026 15:44 | 41 | 230.50 |
| 11/05/2026 15:44 | 44 | 230.50 |
| 11/05/2026 15:44 | 7 | 230.45 |
| 11/05/2026 15:44 | 5 | 230.45 |
| 11/05/2026 15:44 | 1 | 230.45 |
| 11/05/2026 15:44 | 36 | 230.45 |
| 11/05/2026 15:44 | 40 | 230.45 |
| 11/05/2026 15:44 | 39 | 230.45 |
| 11/05/2026 15:43 | 1 | 230.45 |
| 11/05/2026 15:43 | 61 | 230.40 |
| 11/05/2026 15:43 | 118 | 230.40 |
| 11/05/2026 15:43 | 17 | 230.45 |
| 11/05/2026 15:43 | 36 | 230.45 |
| 11/05/2026 15:43 | 50 | 230.50 |
| 11/05/2026 15:43 | 42 | 230.50 |
| 11/05/2026 15:43 | 12 | 230.50 |
| 11/05/2026 15:43 | 61 | 230.55 |
| 11/05/2026 15:43 | 29 | 230.55 |
| 11/05/2026 15:43 | 87 | 230.55 |
| 11/05/2026 15:43 | 39 | 230.55 |
| 11/05/2026 15:43 | 81 | 230.50 |
| 11/05/2026 15:43 | 23 | 230.50 |
| 11/05/2026 15:43 | 41 | 230.50 |
| 11/05/2026 15:43 | 24 | 230.50 |
| 11/05/2026 15:43 | 16 | 230.50 |
| 11/05/2026 15:43 | 6 | 230.50 |
| 11/05/2026 15:43 | 14 | 230.50 |
| 11/05/2026 15:43 | 52 | 230.50 |
| 11/05/2026 15:43 | 35 | 230.50 |
| 11/05/2026 15:43 | 3 | 230.45 |
| 11/05/2026 15:43 | 43 | 230.45 |
| 11/05/2026 15:43 | 31 | 230.45 |
| 11/05/2026 15:43 | 22 | 230.50 |
| 11/05/2026 15:43 | 39 | 230.50 |
| 11/05/2026 15:43 | 87 | 230.50 |
| 11/05/2026 15:43 | 23 | 230.55 |
| 11/05/2026 15:43 | 87 | 230.55 |
| 11/05/2026 15:43 | 87 | 230.60 |
| 11/05/2026 15:43 | 30 | 230.60 |
| 11/05/2026 15:43 | 57 | 230.60 |
| 11/05/2026 15:43 | 32 | 230.60 |
| 11/05/2026 15:43 | 4 | 230.55 |
| 11/05/2026 15:43 | 130 | 230.55 |
| 11/05/2026 15:43 | 11 | 230.55 |
| 11/05/2026 15:43 | 80 | 230.55 |
| 11/05/2026 15:43 | 62 | 230.55 |
| 11/05/2026 15:43 | 82 | 230.55 |
| 11/05/2026 15:43 | 87 | 230.65 |
| 11/05/2026 15:43 | 39 | 230.65 |
| 11/05/2026 15:43 | 23 | 230.60 |
| 11/05/2026 15:43 | 21 | 230.60 |
| 11/05/2026 15:43 | 41 | 230.60 |
| 11/05/2026 15:43 | 20 | 230.60 |
| 11/05/2026 15:43 | 22 | 230.60 |
| 11/05/2026 15:43 | 23 | 230.60 |
| 11/05/2026 15:43 | 13 | 230.60 |
| 11/05/2026 15:43 | 87 | 230.60 |
| 11/05/2026 15:43 | 189 | 230.60 |
| 11/05/2026 15:43 | 97 | 230.65 |
| 11/05/2026 15:43 | 3 | 230.80 |
| 11/05/2026 15:43 | 3 | 230.75 |
| 11/05/2026 15:43 | 25 | 230.75 |
| 11/05/2026 15:43 | 3 | 230.75 |
| 11/05/2026 15:43 | 6 | 230.75 |
| 11/05/2026 15:43 | 25 | 230.75 |
| 11/05/2026 15:43 | 84 | 230.75 |
| 11/05/2026 15:43 | 28 | 230.75 |
| 11/05/2026 15:43 | 1 | 230.75 |
| 11/05/2026 15:43 | 24 | 230.75 |
| 11/05/2026 15:43 | 39 | 230.65 |
| 11/05/2026 15:42 | 4 | 230.65 |
| 11/05/2026 15:42 | 49 | 230.65 |
| 11/05/2026 15:42 | 4 | 230.65 |
| 11/05/2026 15:42 | 35 | 230.60 |
| 11/05/2026 15:42 | 5 | 230.60 |
| 11/05/2026 15:42 | 97 | 230.60 |
| 11/05/2026 15:42 | 28 | 230.65 |
| 11/05/2026 15:42 | 87 | 230.65 |
| 11/05/2026 15:42 | 63 | 230.65 |
| 11/05/2026 15:42 | 23 | 230.65 |
| 11/05/2026 15:42 | 20 | 230.65 |
| 11/05/2026 15:42 | 126 | 230.65 |
| 11/05/2026 15:42 | 63 | 230.75 |
| 11/05/2026 15:42 | 6 | 230.75 |
| 11/05/2026 15:42 | 43 | 230.75 |
| 11/05/2026 15:42 | 22 | 230.70 |
| 11/05/2026 15:42 | 38 | 230.65 |
| 11/05/2026 15:42 | 5 | 230.65 |
| 11/05/2026 15:42 | 20 | 230.70 |
| 11/05/2026 15:42 | 23 | 230.70 |
| 11/05/2026 15:42 | 149 | 230.75 |
| 11/05/2026 15:42 | 121 | 230.75 |
| 11/05/2026 15:42 | 87 | 230.75 |
| 11/05/2026 15:42 | 44 | 230.75 |
| 11/05/2026 15:42 | 67 | 230.75 |
| 11/05/2026 15:42 | 245 | 230.75 |
| 11/05/2026 15:42 | 84 | 230.75 |
| 11/05/2026 15:42 | 61 | 230.75 |
| 11/05/2026 15:42 | 12 | 230.75 |
| 11/05/2026 15:42 | 20 | 230.70 |
| 11/05/2026 15:42 | 35 | 230.65 |
| 11/05/2026 15:42 | 2 | 230.65 |
| 11/05/2026 15:42 | 19 | 230.65 |
| 11/05/2026 15:42 | 11 | 230.60 |
| 11/05/2026 15:42 | 21 | 230.55 |
| 11/05/2026 15:42 | 15 | 230.55 |
| 11/05/2026 15:42 | 16 | 230.55 |
| 11/05/2026 15:42 | 13 | 230.55 |
| 11/05/2026 15:42 | 17 | 230.50 |
| 11/05/2026 15:42 | 16 | 230.50 |
| 11/05/2026 15:42 | 15 | 230.50 |
| 11/05/2026 15:42 | 2 | 230.50 |
| 11/05/2026 15:42 | 12 | 230.50 |
| 11/05/2026 15:42 | 21 | 230.45 |
| 11/05/2026 15:42 | 87 | 230.45 |
| 11/05/2026 15:42 | 17 | 230.45 |
| 11/05/2026 15:42 | 16 | 230.40 |
| 11/05/2026 15:42 | 82 | 230.40 |
| 11/05/2026 15:42 | 16 | 230.40 |
| 11/05/2026 15:42 | 17 | 230.40 |
| 11/05/2026 15:42 | 12 | 230.40 |
| 11/05/2026 15:42 | 23 | 230.35 |
| 11/05/2026 15:42 | 87 | 230.35 |
| 11/05/2026 15:42 | 8 | 230.35 |
| 11/05/2026 15:42 | 17 | 230.30 |
| 11/05/2026 15:42 | 23 | 230.30 |
| 11/05/2026 15:42 | 47 | 230.30 |
| 11/05/2026 15:42 | 7 | 230.30 |
| 11/05/2026 15:42 | 3 | 230.30 |
| 11/05/2026 15:42 | 10 | 230.30 |
| 11/05/2026 15:42 | 34 | 230.30 |
| 11/05/2026 15:42 | 26 | 230.30 |
| 11/05/2026 15:42 | 21 | 230.30 |
| 11/05/2026 15:42 | 28 | 230.30 |
| 11/05/2026 15:42 | 79 | 230.30 |
| 11/05/2026 15:42 | 22 | 230.30 |
| 11/05/2026 15:42 | 87 | 230.30 |
| 11/05/2026 15:42 | 2 | 230.35 |
| 11/05/2026 15:42 | 5 | 230.35 |
| 11/05/2026 15:42 | 18 | 230.40 |
| 11/05/2026 15:42 | 15 | 230.40 |
| 11/05/2026 15:42 | 17 | 230.40 |
| 11/05/2026 15:42 | 24 | 230.40 |
| 11/05/2026 15:42 | 72 | 230.35 |
| 11/05/2026 15:42 | 22 | 230.35 |
| 11/05/2026 15:42 | 89 | 230.35 |
| 11/05/2026 15:42 | 44 | 230.35 |
| 11/05/2026 15:42 | 27 | 230.35 |
| 11/05/2026 15:42 | 5 | 230.35 |
| 11/05/2026 15:42 | 65 | 230.30 |
| 11/05/2026 15:42 | 22 | 230.30 |
| 11/05/2026 15:42 | 28 | 230.30 |
| 11/05/2026 15:42 | 8 | 230.30 |
| 11/05/2026 15:42 | 114 | 230.30 |
| 11/05/2026 15:42 | 36 | 230.30 |
| 11/05/2026 15:42 | 39 | 230.30 |
| 11/05/2026 15:42 | 23 | 230.30 |
| 11/05/2026 15:42 | 87 | 230.30 |
| 11/05/2026 15:42 | 22 | 230.30 |
| 11/05/2026 15:42 | 23 | 230.30 |
| 11/05/2026 15:42 | 22 | 230.30 |
| 11/05/2026 15:42 | 87 | 230.30 |
| 11/05/2026 15:42 | 35 | 230.35 |
| 11/05/2026 15:42 | 42 | 230.30 |
| 11/05/2026 15:42 | 8 | 230.25 |
| 11/05/2026 15:42 | 23 | 230.25 |
| 11/05/2026 15:42 | 30 | 230.25 |
| 11/05/2026 15:42 | 3 | 230.20 |
| 11/05/2026 15:42 | 1 | 230.20 |
| 11/05/2026 15:42 | 3 | 230.20 |
| 11/05/2026 15:42 | 2 | 230.20 |
| 11/05/2026 15:42 | 54 | 230.25 |
| 11/05/2026 15:42 | 2 | 230.25 |
| 11/05/2026 15:42 | 4 | 230.25 |
| 11/05/2026 15:42 | 27 | 230.30 |
| 11/05/2026 15:42 | 12 | 230.30 |
| 11/05/2026 15:42 | 22 | 230.30 |
| 11/05/2026 15:42 | 40 | 230.35 |
| 11/05/2026 15:42 | 3 | 230.35 |
| 11/05/2026 15:42 | 7 | 230.35 |
| 11/05/2026 15:42 | 32 | 230.45 |
| 11/05/2026 15:42 | 11 | 230.45 |
| 11/05/2026 15:42 | 502 | 230.35 |
| 11/05/2026 15:42 | 36 | 230.35 |
| 11/05/2026 15:42 | 84 | 230.35 |
| 11/05/2026 15:42 | 19 | 230.40 |
| 11/05/2026 15:42 | 8 | 230.40 |
| 11/05/2026 15:42 | 4 | 230.40 |
| 11/05/2026 15:42 | 87 | 230.35 |
| 11/05/2026 15:41 | 24 | 230.50 |
| 11/05/2026 15:41 | 127 | 230.55 |
| 11/05/2026 15:41 | 87 | 230.55 |
| 11/05/2026 15:41 | 11 | 230.55 |
| 11/05/2026 15:41 | 32 | 230.50 |
| 11/05/2026 15:41 | 30 | 230.50 |
| 11/05/2026 15:41 | 26 | 230.50 |
| 11/05/2026 15:41 | 16 | 230.50 |
| 11/05/2026 15:41 | 32 | 230.45 |
| 11/05/2026 15:41 | 7 | 230.45 |
| 11/05/2026 15:41 | 19 | 230.45 |
| 11/05/2026 15:41 | 3 | 230.40 |
| 11/05/2026 15:41 | 12 | 230.40 |
| 11/05/2026 15:41 | 10 | 230.40 |
| 11/05/2026 15:41 | 36 | 230.35 |
| 11/05/2026 15:41 | 5 | 230.35 |
| 11/05/2026 15:41 | 4 | 230.35 |
| 11/05/2026 15:41 | 49 | 230.30 |
| 11/05/2026 15:41 | 19 | 230.30 |
| 11/05/2026 15:41 | 19 | 230.30 |
| 11/05/2026 15:41 | 161 | 230.30 |
| 11/05/2026 15:41 | 7 | 230.30 |
| 11/05/2026 15:41 | 117 | 230.30 |
| 11/05/2026 15:41 | 1 | 230.30 |
| 11/05/2026 15:41 | 2 | 230.30 |
| 11/05/2026 15:41 | 19 | 230.35 |
| 11/05/2026 15:41 | 23 | 230.35 |
| 11/05/2026 15:41 | 5 | 230.35 |
| 11/05/2026 15:41 | 23 | 230.35 |
| 11/05/2026 15:41 | 19 | 230.35 |
| 11/05/2026 15:41 | 35 | 230.35 |
| 11/05/2026 15:41 | 2 | 230.35 |
| 11/05/2026 15:41 | 65 | 230.40 |
| 11/05/2026 15:41 | 1 | 230.40 |
| 11/05/2026 15:41 | 15 | 230.40 |
| 11/05/2026 15:41 | 10 | 230.40 |
| 11/05/2026 15:41 | 5 | 230.40 |
| 11/05/2026 15:41 | 60 | 230.40 |
| 11/05/2026 15:41 | 19 | 230.45 |
| 11/05/2026 15:41 | 18 | 230.45 |
| 11/05/2026 15:41 | 1 | 230.50 |
| 11/05/2026 15:41 | 52 | 230.50 |
| 11/05/2026 15:41 | 9 | 230.45 |
| 11/05/2026 15:41 | 23 | 230.45 |
| 11/05/2026 15:41 | 18 | 230.45 |
| 11/05/2026 15:41 | 52 | 230.50 |
| 11/05/2026 15:41 | 20 | 230.55 |
| 11/05/2026 15:41 | 7 | 230.55 |
| 11/05/2026 15:41 | 3 | 230.50 |
| 11/05/2026 15:41 | 22 | 230.45 |
| 11/05/2026 15:41 | 87 | 230.45 |
| 11/05/2026 15:41 | 23 | 230.45 |
| 11/05/2026 15:41 | 18 | 230.45 |
| 11/05/2026 15:41 | 64 | 230.45 |
| 11/05/2026 15:41 | 16 | 230.45 |
| 11/05/2026 15:41 | 4 | 230.45 |
| 11/05/2026 15:41 | 9 | 230.55 |
| 11/05/2026 15:41 | 63 | 230.55 |
| 11/05/2026 15:41 | 18 | 230.60 |
| 11/05/2026 15:41 | 4 | 230.60 |
| 11/05/2026 15:41 | 4 | 230.65 |
| 11/05/2026 15:41 | 65 | 230.70 |
| 11/05/2026 15:41 | 87 | 230.70 |
| 11/05/2026 15:41 | 82 | 230.70 |
| 11/05/2026 15:41 | 19 | 230.70 |
| 11/05/2026 15:41 | 61 | 230.75 |
| 11/05/2026 15:41 | 73 | 230.75 |
| 11/05/2026 15:41 | 7 | 230.75 |
| 11/05/2026 15:41 | 18 | 230.75 |
| 11/05/2026 15:41 | 6 | 230.75 |
| 11/05/2026 15:41 | 32 | 230.75 |
| 11/05/2026 15:41 | 5 | 230.75 |
| 11/05/2026 15:41 | 28 | 230.675 |
| 11/05/2026 15:41 | 28 | 230.675 |
| 11/05/2026 15:41 | 1 | 230.70 |
| 11/05/2026 15:41 | 87 | 230.70 |
| 11/05/2026 15:41 | 28 | 230.70 |
| 11/05/2026 15:41 | 43 | 230.70 |
| 11/05/2026 15:41 | 52 | 230.65 |
| 11/05/2026 15:41 | 16 | 230.65 |
| 11/05/2026 15:41 | 70 | 230.65 |
| 11/05/2026 15:41 | 17 | 230.65 |
| 11/05/2026 15:41 | 1 | 230.50 |
| 11/05/2026 15:41 | 19 | 230.55 |
| 11/05/2026 15:41 | 195 | 230.55 |
| 11/05/2026 15:41 | 2 | 230.50 |
| 11/05/2026 15:41 | 19 | 230.55 |
| 11/05/2026 15:41 | 14 | 230.55 |
| 11/05/2026 15:41 | 13 | 230.55 |
| 11/05/2026 15:41 | 83 | 230.60 |
| 11/05/2026 15:41 | 7 | 230.60 |
| 11/05/2026 15:41 | 13 | 230.60 |
| 11/05/2026 15:41 | 29 | 230.60 |
| 11/05/2026 15:41 | 7 | 230.60 |
| 11/05/2026 15:41 | 84 | 230.60 |
| 11/05/2026 15:41 | 3 | 230.55 |
| 11/05/2026 15:41 | 14 | 230.55 |
| 11/05/2026 15:41 | 22 | 230.55 |
| 11/05/2026 15:41 | 24 | 230.60 |
| 11/05/2026 15:41 | 1 | 230.60 |
| 11/05/2026 15:41 | 79 | 230.65 |
| 11/05/2026 15:41 | 4 | 230.65 |
| 11/05/2026 15:41 | 1 | 230.60 |
| 11/05/2026 15:40 | 48 | 230.60 |
| 11/05/2026 15:40 | 2 | 230.60 |
| 11/05/2026 15:40 | 10 | 230.60 |
| 11/05/2026 15:40 | 55 | 230.60 |
| 11/05/2026 15:40 | 10 | 230.60 |
| 11/05/2026 15:40 | 40 | 230.65 |
| 11/05/2026 15:40 | 43 | 230.65 |
| 11/05/2026 15:40 | 2 | 230.65 |
| 11/05/2026 15:40 | 2 | 230.70 |
| 11/05/2026 15:40 | 23 | 230.70 |
| 11/05/2026 15:40 | 23 | 230.70 |
| 11/05/2026 15:40 | 16 | 230.70 |
| 11/05/2026 15:40 | 52 | 230.75 |
| 11/05/2026 15:40 | 6 | 230.75 |
| 11/05/2026 15:40 | 69 | 230.85 |
| 11/05/2026 15:40 | 3 | 230.75 |
| 11/05/2026 15:40 | 2 | 230.80 |
| 11/05/2026 15:40 | 29 | 230.75 |
| 11/05/2026 15:40 | 69 | 230.75 |
| 11/05/2026 15:40 | 87 | 230.80 |
| 11/05/2026 15:40 | 121 | 230.80 |
| 11/05/2026 15:40 | 23 | 230.80 |
| 11/05/2026 15:40 | 23 | 230.85 |
| 11/05/2026 15:40 | 24 | 230.85 |
| 11/05/2026 15:40 | 13 | 230.85 |
| 11/05/2026 15:40 | 87 | 230.90 |
| 11/05/2026 15:40 | 61 | 230.90 |
| 11/05/2026 15:40 | 23 | 230.90 |
| 11/05/2026 15:40 | 23 | 230.90 |
| 11/05/2026 15:40 | 46 | 230.90 |
| 11/05/2026 15:40 | 57 | 230.90 |
| 11/05/2026 15:40 | 30 | 230.90 |
| 11/05/2026 15:40 | 10 | 230.90 |
| 11/05/2026 15:40 | 9 | 230.90 |
| 11/05/2026 15:40 | 17 | 230.85 |
| 11/05/2026 15:40 | 5 | 230.80 |
| 11/05/2026 15:40 | 61 | 230.80 |
| 11/05/2026 15:40 | 20 | 230.80 |
| 11/05/2026 15:40 | 24 | 230.85 |
| 11/05/2026 15:40 | 23 | 230.80 |
| 11/05/2026 15:40 | 23 | 230.80 |
| 11/05/2026 15:40 | 136 | 230.80 |
| 11/05/2026 15:40 | 28 | 230.85 |
| 11/05/2026 15:40 | 39 | 230.85 |
| 11/05/2026 15:40 | 44 | 230.85 |
| 11/05/2026 15:40 | 80 | 230.85 |
| 11/05/2026 15:40 | 35 | 230.80 |
| 11/05/2026 15:40 | 39 | 230.80 |
| 11/05/2026 15:40 | 4 | 230.70 |
| 11/05/2026 15:40 | 22 | 230.75 |
| 11/05/2026 15:40 | 23 | 230.75 |
| 11/05/2026 15:40 | 76 | 230.75 |
| 11/05/2026 15:40 | 33 | 230.85 |
| 11/05/2026 15:40 | 11 | 230.85 |
| 11/05/2026 15:40 | 43 | 230.85 |
| 11/05/2026 15:40 | 5 | 230.85 |
| 11/05/2026 15:40 | 67 | 230.85 |
| 11/05/2026 15:40 | 3 | 230.85 |
| 11/05/2026 15:40 | 47 | 230.80 |
| 11/05/2026 15:40 | 41 | 230.80 |
| 11/05/2026 15:40 | 21 | 230.80 |
| 11/05/2026 15:40 | 62 | 230.85 |
| 11/05/2026 15:40 | 40 | 230.85 |
| 11/05/2026 15:40 | 22 | 230.85 |
| 11/05/2026 15:40 | 85 | 230.85 |
| 11/05/2026 15:40 | 87 | 230.85 |
| 11/05/2026 15:40 | 22 | 230.90 |
| 11/05/2026 15:40 | 35 | 230.90 |
| 11/05/2026 15:40 | 107 | 230.90 |
| 11/05/2026 15:40 | 22 | 230.95 |
| 11/05/2026 15:40 | 80 | 230.95 |
| 11/05/2026 15:40 | 17 | 231.00 |
| 11/05/2026 15:39 | 23 | 231.05 |
| 11/05/2026 15:39 | 22 | 231.05 |
| 11/05/2026 15:39 | 24 | 231.00 |
| 11/05/2026 15:39 | 22 | 231.05 |
| 11/05/2026 15:39 | 80 | 231.05 |
| 11/05/2026 15:39 | 22 | 231.10 |
| 11/05/2026 15:39 | 20 | 231.10 |
| 11/05/2026 15:39 | 2 | 231.10 |
| 11/05/2026 15:39 | 50 | 231.10 |
| 11/05/2026 15:39 | 12 | 231.10 |
| 11/05/2026 15:39 | 120 | 231.15 |
| 11/05/2026 15:39 | 21 | 231.15 |
| 11/05/2026 15:39 | 32 | 231.15 |
| 11/05/2026 15:39 | 50 | 231.15 |
| 11/05/2026 15:39 | 381 | 231.15 |
| 11/05/2026 15:39 | 1 | 231.15 |
| 11/05/2026 15:39 | 8 | 231.20 |
| 11/05/2026 15:39 | 145 | 231.20 |
| 11/05/2026 15:39 | 23 | 231.20 |
| 11/05/2026 15:39 | 21 | 231.20 |
| 11/05/2026 15:39 | 4 | 231.20 |
| 11/05/2026 15:39 | 14 | 231.20 |
| 11/05/2026 15:39 | 87 | 231.20 |
| 11/05/2026 15:39 | 16 | 231.20 |
| 11/05/2026 15:39 | 15 | 231.20 |
| 11/05/2026 15:39 | 16 | 231.20 |
| 11/05/2026 15:39 | 42 | 231.20 |
| 11/05/2026 15:39 | 21 | 231.20 |
| 11/05/2026 15:39 | 72 | 231.25 |
| 11/05/2026 15:39 | 86 | 231.25 |
| 11/05/2026 15:39 | 8 | 231.25 |
| 11/05/2026 15:39 | 14 | 231.25 |
| 11/05/2026 15:39 | 27 | 231.30 |
| 11/05/2026 15:39 | 16 | 231.30 |
| 11/05/2026 15:39 | 65 | 231.20 |
| 11/05/2026 15:39 | 22 | 231.20 |
| 11/05/2026 15:39 | 63 | 231.10 |
| 11/05/2026 15:39 | 65 | 231.10 |
| 11/05/2026 15:39 | 25 | 231.00 |
| 11/05/2026 15:39 | 2 | 231.00 |
| 11/05/2026 15:39 | 21 | 231.00 |
| 11/05/2026 15:39 | 38 | 231.05 |
| 11/05/2026 15:39 | 12 | 231.05 |
| 11/05/2026 15:39 | 18 | 231.05 |
| 11/05/2026 15:39 | 2 | 231.00 |
| 11/05/2026 15:39 | 37 | 231.00 |
| 11/05/2026 15:39 | 22 | 231.00 |
| 11/05/2026 15:39 | 87 | 231.00 |
| 11/05/2026 15:39 | 31 | 231.00 |
| 11/05/2026 15:39 | 60 | 231.00 |
| 11/05/2026 15:39 | 27 | 231.00 |
| 11/05/2026 15:39 | 28 | 231.00 |
| 11/05/2026 15:39 | 87 | 231.00 |
| 11/05/2026 15:39 | 22 | 231.00 |
| 11/05/2026 15:39 | 20 | 231.00 |
| 11/05/2026 15:39 | 14 | 231.00 |
| 11/05/2026 15:39 | 87 | 231.05 |
| 11/05/2026 15:39 | 16 | 231.05 |
| 11/05/2026 15:39 | 15 | 231.05 |
| 11/05/2026 15:39 | 20 | 230.95 |
| 11/05/2026 15:39 | 5 | 231.05 |
| 11/05/2026 15:39 | 45 | 231.05 |
| 11/05/2026 15:39 | 48 | 231.05 |
| 11/05/2026 15:39 | 2 | 231.00 |
| 11/05/2026 15:39 | 43 | 230.95 |
| 11/05/2026 15:39 | 1 | 230.85 |
| 11/05/2026 15:39 | 17 | 230.85 |
| 11/05/2026 15:39 | 111 | 230.90 |
| 11/05/2026 15:39 | 30 | 230.90 |
| 11/05/2026 15:39 | 23 | 230.90 |
| 11/05/2026 15:39 | 22 | 230.90 |
| 11/05/2026 15:39 | 16 | 230.85 |
| 11/05/2026 15:39 | 9 | 230.80 |
| 11/05/2026 15:39 | 41 | 230.80 |
| 11/05/2026 15:39 | 6 | 230.80 |
| 11/05/2026 15:39 | 11 | 230.75 |
| 11/05/2026 15:39 | 12 | 230.75 |
| 11/05/2026 15:39 | 25 | 230.65 |
| 11/05/2026 15:39 | 18 | 230.65 |
| 11/05/2026 15:39 | 34 | 230.65 |
| 11/05/2026 15:39 | 20 | 230.65 |
| 11/05/2026 15:39 | 5 | 230.60 |
| 11/05/2026 15:39 | 81 | 230.60 |
| 11/05/2026 15:39 | 36 | 230.60 |
| 11/05/2026 15:39 | 23 | 230.60 |
| 11/05/2026 15:39 | 57 | 230.55 |
| 11/05/2026 15:39 | 55 | 230.55 |
| 11/05/2026 15:39 | 23 | 230.50 |
| 11/05/2026 15:39 | 22 | 230.50 |
| 11/05/2026 15:39 | 21 | 230.50 |
| 11/05/2026 15:39 | 87 | 230.50 |
| 11/05/2026 15:39 | 28 | 230.50 |
| 11/05/2026 15:39 | 15 | 230.50 |
| 11/05/2026 15:39 | 13 | 230.50 |
| 11/05/2026 15:39 | 23 | 230.50 |
| 11/05/2026 15:39 | 87 | 230.55 |
| 11/05/2026 15:39 | 31 | 230.55 |
| 11/05/2026 15:39 | 23 | 230.50 |
| 11/05/2026 15:39 | 6 | 230.50 |
| 11/05/2026 15:39 | 28 | 230.50 |
| 11/05/2026 15:39 | 15 | 230.50 |
| 11/05/2026 15:39 | 2 | 230.50 |
| 11/05/2026 15:39 | 18 | 230.50 |
| 11/05/2026 15:39 | 7 | 230.50 |
| 11/05/2026 15:39 | 7 | 230.50 |
| 11/05/2026 15:38 | 20 | 230.50 |
| 11/05/2026 15:38 | 26 | 230.50 |
| 11/05/2026 15:38 | 23 | 230.50 |
| 11/05/2026 15:38 | 87 | 230.50 |
| 11/05/2026 15:38 | 3 | 230.50 |
| 11/05/2026 15:38 | 18 | 230.50 |
| 11/05/2026 15:38 | 14 | 230.50 |
| 11/05/2026 15:38 | 5 | 230.50 |
| 11/05/2026 15:38 | 15 | 230.50 |
| 11/05/2026 15:38 | 3 | 230.50 |
| 11/05/2026 15:38 | 20 | 230.50 |
| 11/05/2026 15:38 | 20 | 230.50 |
| 11/05/2026 15:38 | 9 | 230.55 |
| 11/05/2026 15:38 | 25 | 230.50 |
| 11/05/2026 15:38 | 10 | 230.50 |
| 11/05/2026 15:38 | 35 | 230.50 |
| 11/05/2026 15:38 | 36 | 230.50 |
| 11/05/2026 15:38 | 63 | 230.50 |
| 11/05/2026 15:38 | 44 | 230.50 |
| 11/05/2026 15:38 | 87 | 230.50 |
| 11/05/2026 15:38 | 115 | 230.50 |
| 11/05/2026 15:38 | 30 | 230.50 |
| 11/05/2026 15:38 | 10 | 230.50 |
| 11/05/2026 15:38 | 3 | 230.50 |
| 11/05/2026 15:38 | 2 | 230.50 |
| 11/05/2026 15:38 | 1 | 230.50 |
| 11/05/2026 15:38 | 5 | 230.50 |
| 11/05/2026 15:38 | 10 | 230.50 |
| 11/05/2026 15:38 | 50 | 230.50 |
| 11/05/2026 15:38 | 2 | 230.50 |
| 11/05/2026 15:38 | 20 | 230.55 |
| 11/05/2026 15:38 | 23 | 230.55 |
| 11/05/2026 15:38 | 19 | 230.55 |
| 11/05/2026 15:38 | 20 | 230.60 |
| 11/05/2026 15:38 | 39 | 230.60 |
| 11/05/2026 15:38 | 242 | 230.60 |
| 11/05/2026 15:38 | 1 | 230.60 |
| 11/05/2026 15:38 | 20 | 230.65 |
| 11/05/2026 15:38 | 59 | 230.65 |
| 11/05/2026 15:38 | 23 | 230.65 |
| 11/05/2026 15:38 | 10 | 230.70 |
| 11/05/2026 15:38 | 5 | 230.70 |
| 11/05/2026 15:38 | 23 | 230.65 |
| 11/05/2026 15:38 | 19 | 230.65 |
| 11/05/2026 15:38 | 15 | 230.75 |
| 11/05/2026 15:38 | 35 | 230.70 |
| 11/05/2026 15:38 | 84 | 230.70 |
| 11/05/2026 15:38 | 67 | 230.70 |
| 11/05/2026 15:38 | 24 | 230.70 |
| 11/05/2026 15:38 | 38 | 230.75 |
| 11/05/2026 15:38 | 71 | 230.75 |
| 11/05/2026 15:38 | 12 | 230.75 |
| 11/05/2026 15:38 | 43 | 230.80 |
| 11/05/2026 15:38 | 3 | 230.80 |
| 11/05/2026 15:38 | 84 | 230.80 |
| 11/05/2026 15:38 | 64 | 230.80 |
| 11/05/2026 15:38 | 23 | 230.80 |
| 11/05/2026 15:38 | 34 | 230.80 |
| 11/05/2026 15:38 | 20 | 230.80 |
| 11/05/2026 15:38 | 200 | 230.80 |
| 11/05/2026 15:38 | 21 | 230.80 |
| 11/05/2026 15:38 | 23 | 230.80 |
| 11/05/2026 15:38 | 6 | 230.80 |
| 11/05/2026 15:38 | 21 | 230.80 |
| 11/05/2026 15:38 | 63 | 230.85 |
| 11/05/2026 15:38 | 25 | 230.85 |
| 11/05/2026 15:38 | 20 | 230.85 |
| 11/05/2026 15:38 | 23 | 230.85 |
| 11/05/2026 15:38 | 27 | 230.85 |
| 11/05/2026 15:38 | 9 | 230.85 |
| 11/05/2026 15:38 | 50 | 230.90 |
| 11/05/2026 15:38 | 35 | 230.85 |
| 11/05/2026 15:38 | 6 | 230.85 |
| 11/05/2026 15:38 | 52 | 230.85 |
| 11/05/2026 15:38 | 21 | 230.85 |
| 11/05/2026 15:38 | 7 | 230.80 |
| 11/05/2026 15:38 | 24 | 230.80 |
| 11/05/2026 15:38 | 14 | 230.75 |
| 11/05/2026 15:38 | 73 | 230.75 |
| 11/05/2026 15:38 | 34 | 230.70 |
| 11/05/2026 15:38 | 21 | 230.70 |
| 11/05/2026 15:38 | 87 | 230.75 |
| 11/05/2026 15:38 | 20 | 230.75 |
| 11/05/2026 15:38 | 83 | 230.75 |
| 11/05/2026 15:38 | 2 | 230.80 |
| 11/05/2026 15:38 | 39 | 230.75 |
| 11/05/2026 15:38 | 56 | 230.70 |
| 11/05/2026 15:38 | 120 | 230.70 |
| 11/05/2026 15:38 | 87 | 230.70 |
| 11/05/2026 15:38 | 127 | 230.70 |
| 11/05/2026 15:38 | 87 | 230.70 |
| 11/05/2026 15:38 | 8 | 230.70 |
| 11/05/2026 15:38 | 51 | 230.70 |
| 11/05/2026 15:38 | 19 | 230.70 |
| 11/05/2026 15:38 | 3 | 230.70 |
| 11/05/2026 15:38 | 38 | 230.65 |
| 11/05/2026 15:38 | 72 | 230.60 |
| 11/05/2026 15:38 | 64 | 230.60 |
| 11/05/2026 15:38 | 4 | 230.60 |
| 11/05/2026 15:38 | 9 | 230.60 |
| 11/05/2026 15:38 | 9 | 230.60 |
| 11/05/2026 15:38 | 5 | 230.60 |
| 11/05/2026 15:37 | 2 | 230.70 |
| 11/05/2026 15:37 | 3 | 230.65 |
| 11/05/2026 15:37 | 4 | 230.65 |
| 11/05/2026 15:37 | 26 | 230.65 |
| 11/05/2026 15:37 | 41 | 230.65 |
| 11/05/2026 15:37 | 13 | 230.65 |
| 11/05/2026 15:37 | 85 | 230.60 |
| 11/05/2026 15:37 | 3 | 230.60 |
| 11/05/2026 15:37 | 75 | 230.60 |
| 11/05/2026 15:37 | 5 | 230.60 |
| 11/05/2026 15:37 | 5 | 230.60 |
| 11/05/2026 15:37 | 50 | 230.65 |
| 11/05/2026 15:37 | 1 | 230.60 |
| 11/05/2026 15:37 | 10 | 230.60 |
| 11/05/2026 15:37 | 66 | 230.65 |
| 11/05/2026 15:37 | 47 | 230.65 |
| 11/05/2026 15:37 | 87 | 230.65 |
| 11/05/2026 15:37 | 11 | 230.60 |
| 11/05/2026 15:37 | 23 | 230.60 |
| 11/05/2026 15:37 | 51 | 230.60 |
| 11/05/2026 15:37 | 28 | 230.60 |
| 11/05/2026 15:37 | 79 | 230.55 |
| 11/05/2026 15:37 | 8 | 230.55 |
| 11/05/2026 15:37 | 87 | 230.55 |
| 11/05/2026 15:37 | 23 | 230.55 |
| 11/05/2026 15:37 | 2 | 230.55 |
| 11/05/2026 15:37 | 1 | 230.55 |
| 11/05/2026 15:37 | 2 | 230.60 |
| 11/05/2026 15:37 | 24 | 230.60 |
| 11/05/2026 15:37 | 13 | 230.60 |
| 11/05/2026 15:37 | 82 | 230.60 |
| 11/05/2026 15:37 | 225 | 230.60 |
| 11/05/2026 15:37 | 70 | 230.60 |
| 11/05/2026 15:37 | 2 | 230.60 |
| 11/05/2026 15:37 | 20 | 230.60 |
| 11/05/2026 15:37 | 1 | 230.60 |
| 11/05/2026 15:37 | 5 | 230.60 |
| 11/05/2026 15:37 | 7 | 230.60 |
| 11/05/2026 15:37 | 19 | 230.60 |
| 11/05/2026 15:37 | 2 | 230.60 |
| 11/05/2026 15:37 | 2 | 230.60 |
| 11/05/2026 15:37 | 2 | 230.60 |
| 11/05/2026 15:37 | 21 | 230.65 |
| 11/05/2026 15:37 | 10 | 230.70 |
| 11/05/2026 15:37 | 20 | 230.70 |
| 11/05/2026 15:37 | 45 | 230.70 |
| 11/05/2026 15:37 | 1 | 230.70 |
| 11/05/2026 15:37 | 10 | 230.70 |
| 11/05/2026 15:37 | 20 | 230.75 |
| 11/05/2026 15:37 | 13 | 230.75 |
| 11/05/2026 15:37 | 12 | 230.80 |
| 11/05/2026 15:37 | 9 | 230.80 |
| 11/05/2026 15:37 | 30 | 230.80 |
| 11/05/2026 15:37 | 45 | 230.80 |
| 11/05/2026 15:37 | 26 | 230.85 |
| 11/05/2026 15:37 | 36 | 230.90 |
| 11/05/2026 15:37 | 57 | 230.90 |
| 11/05/2026 15:37 | 87 | 230.90 |
| 11/05/2026 15:37 | 23 | 230.90 |
| 11/05/2026 15:37 | 71 | 230.85 |
| 11/05/2026 15:37 | 84 | 230.90 |
| 11/05/2026 15:37 | 6 | 230.85 |
| 11/05/2026 15:37 | 20 | 230.95 |
| 11/05/2026 15:37 | 14 | 230.85 |
| 11/05/2026 15:37 | 28 | 230.90 |
| 11/05/2026 15:37 | 25 | 230.90 |
| 11/05/2026 15:37 | 22 | 230.95 |
| 11/05/2026 15:37 | 13 | 230.95 |
| 11/05/2026 15:37 | 16 | 230.95 |
| 11/05/2026 15:37 | 7 | 230.95 |
| 11/05/2026 15:37 | 22 | 230.85 |
| 11/05/2026 15:37 | 14 | 230.85 |
| 11/05/2026 15:37 | 87 | 230.85 |
| 11/05/2026 15:37 | 57 | 230.85 |
| 11/05/2026 15:37 | 19 | 230.90 |
| 11/05/2026 15:37 | 87 | 230.90 |
| 11/05/2026 15:37 | 11 | 230.90 |
| 11/05/2026 15:37 | 10 | 231.00 |
| 11/05/2026 15:37 | 32 | 231.05 |
| 11/05/2026 15:37 | 10 | 231.00 |
| 11/05/2026 15:37 | 16 | 231.00 |
| 11/05/2026 15:37 | 5 | 231.00 |
| 11/05/2026 15:37 | 44 | 231.00 |
| 11/05/2026 15:37 | 27 | 230.95 |
| 11/05/2026 15:36 | 20 | 230.90 |
| 11/05/2026 15:36 | 17 | 230.90 |
| 11/05/2026 15:36 | 23 | 230.90 |
| 11/05/2026 15:36 | 12 | 230.95 |
| 11/05/2026 15:36 | 23 | 230.95 |
| 11/05/2026 15:36 | 22 | 230.90 |
| 11/05/2026 15:36 | 44 | 230.90 |
| 11/05/2026 15:36 | 87 | 230.90 |
| 11/05/2026 15:36 | 10 | 230.90 |
| 11/05/2026 15:36 | 5 | 230.90 |
| 11/05/2026 15:36 | 76 | 230.90 |
| 11/05/2026 15:36 | 113 | 230.95 |
| 11/05/2026 15:36 | 10 | 230.95 |
| 11/05/2026 15:36 | 23 | 231.00 |
| 11/05/2026 15:36 | 40 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 3 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 21 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 3 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 100 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 4 | 231.00 |
| 11/05/2026 15:36 | 10 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 8 | 231.00 |
| 11/05/2026 15:36 | 11 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 4 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 10 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 5 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 3 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 7 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 7 | 231.00 |
| 11/05/2026 15:36 | 129 | 231.00 |
| 11/05/2026 15:36 | 42 | 231.05 |
| 11/05/2026 15:36 | 29 | 231.05 |
| 11/05/2026 15:36 | 1 | 231.05 |
| 11/05/2026 15:36 | 33 | 231.05 |
| 11/05/2026 15:36 | 21 | 231.05 |
| 11/05/2026 15:36 | 33 | 231.05 |
| 11/05/2026 15:36 | 28 | 231.00 |
| 11/05/2026 15:36 | 87 | 231.05 |
| 11/05/2026 15:36 | 23 | 231.05 |
| 11/05/2026 15:36 | 8 | 231.05 |
| 11/05/2026 15:36 | 4 | 231.05 |
| 11/05/2026 15:36 | 268 | 231.00 |
| 11/05/2026 15:36 | 7 | 231.00 |
| 11/05/2026 15:36 | 12 | 231.00 |
| 11/05/2026 15:36 | 34 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 10 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 5 | 231.00 |
| 11/05/2026 15:36 | 10 | 231.00 |
| 11/05/2026 15:36 | 3 | 231.00 |
| 11/05/2026 15:36 | 20 | 231.00 |
| 11/05/2026 15:36 | 6 | 231.00 |
| 11/05/2026 15:36 | 11 | 231.00 |
| 11/05/2026 15:36 | 10 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 110 | 231.00 |
| 11/05/2026 15:36 | 3 | 231.00 |
| 11/05/2026 15:36 | 5 | 231.00 |
| 11/05/2026 15:36 | 45 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 10 | 231.00 |
| 11/05/2026 15:36 | 15 | 231.00 |
| 11/05/2026 15:36 | 5 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 10 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 8 | 231.00 |
| 11/05/2026 15:36 | 43 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 2 | 231.00 |
| 11/05/2026 15:36 | 34 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 20 | 231.00 |
| 11/05/2026 15:36 | 1 | 231.00 |
| 11/05/2026 15:36 | 21 | 231.05 |
| 11/05/2026 15:36 | 23 | 231.05 |
| 11/05/2026 15:36 | 56 | 231.05 |
| 11/05/2026 15:36 | 12 | 231.05 |
| 11/05/2026 15:36 | 87 | 231.10 |
| 11/05/2026 15:36 | 49 | 231.05 |
| 11/05/2026 15:36 | 3 | 231.05 |
| 11/05/2026 15:36 | 3 | 231.10 |
| 11/05/2026 15:36 | 1 | 231.10 |
| 11/05/2026 15:36 | 1 | 231.10 |
| 11/05/2026 15:36 | 5 | 231.10 |
| 11/05/2026 15:36 | 1 | 231.10 |
| 11/05/2026 15:36 | 1 | 231.10 |
| 11/05/2026 15:36 | 2 | 231.10 |
| 11/05/2026 15:36 | 4 | 231.10 |
| 11/05/2026 15:36 | 1 | 231.10 |
| 11/05/2026 15:36 | 56 | 231.15 |
| 11/05/2026 15:36 | 40 | 231.20 |
| 11/05/2026 15:36 | 87 | 231.20 |
| 11/05/2026 15:36 | 14 | 231.20 |
| 11/05/2026 15:36 | 47 | 231.20 |
| 11/05/2026 15:36 | 11 | 231.20 |
| 11/05/2026 15:36 | 2 | 231.20 |
| 11/05/2026 15:36 | 3 | 231.20 |
| 11/05/2026 15:36 | 87 | 231.25 |
| 11/05/2026 15:36 | 62 | 231.25 |
| 11/05/2026 15:36 | 25 | 231.25 |
| 11/05/2026 15:36 | 87 | 231.25 |
| 11/05/2026 15:36 | 43 | 231.25 |
| 11/05/2026 15:36 | 2 | 231.25 |
| 11/05/2026 15:36 | 60 | 231.25 |
| 11/05/2026 15:36 | 52 | 231.25 |
| 11/05/2026 15:36 | 14 | 231.30 |
| 11/05/2026 15:36 | 87 | 231.35 |
| 11/05/2026 15:36 | 26 | 231.35 |
| 11/05/2026 15:36 | 24 | 231.35 |
| 11/05/2026 15:36 | 47 | 231.45 |
| 11/05/2026 15:36 | 87 | 231.50 |
| 11/05/2026 15:36 | 2 | 231.45 |
| 11/05/2026 15:36 | 8 | 231.45 |
| 11/05/2026 15:36 | 36 | 231.45 |
| 11/05/2026 15:36 | 87 | 231.40 |
| 11/05/2026 15:36 | 36 | 231.40 |
| 11/05/2026 15:36 | 1 | 231.35 |
| 11/05/2026 15:36 | 17 | 231.35 |
| 11/05/2026 15:36 | 36 | 231.35 |
| 11/05/2026 15:36 | 21 | 231.35 |
| 11/05/2026 15:36 | 36 | 231.40 |
| 11/05/2026 15:36 | 21 | 231.40 |
| 11/05/2026 15:36 | 87 | 231.40 |
| 11/05/2026 15:36 | 35 | 231.40 |
| 11/05/2026 15:36 | 87 | 231.35 |
| 11/05/2026 15:36 | 87 | 231.25 |
| 11/05/2026 15:36 | 23 | 231.25 |
| 11/05/2026 15:36 | 88 | 231.25 |
| 11/05/2026 15:36 | 31 | 231.25 |
| 11/05/2026 15:36 | 23 | 231.25 |
| 11/05/2026 15:36 | 19 | 231.25 |
| 11/05/2026 15:36 | 21 | 231.25 |
| 11/05/2026 15:36 | 87 | 231.25 |
| 11/05/2026 15:36 | 87 | 231.30 |
| 11/05/2026 15:36 | 19 | 231.30 |
| 11/05/2026 15:36 | 4 | 231.30 |
| 11/05/2026 15:36 | 8 | 231.35 |
| 11/05/2026 15:36 | 87 | 231.45 |
| 11/05/2026 15:36 | 31 | 231.45 |
| 11/05/2026 15:36 | 8 | 231.45 |
| 11/05/2026 15:36 | 19 | 231.45 |
| 11/05/2026 15:36 | 47 | 231.45 |
| 11/05/2026 15:36 | 4 | 231.45 |
| 11/05/2026 15:36 | 83 | 231.45 |
| 11/05/2026 15:36 | 19 | 231.40 |
| 11/05/2026 15:36 | 23 | 231.40 |
| 11/05/2026 15:36 | 3 | 231.40 |
| 11/05/2026 15:36 | 29 | 231.40 |
| 11/05/2026 15:36 | 1 | 231.45 |
| 11/05/2026 15:36 | 25 | 231.50 |
| 11/05/2026 15:36 | 19 | 231.50 |
| 11/05/2026 15:36 | 59 | 231.50 |
| 11/05/2026 15:36 | 91 | 231.50 |
| 11/05/2026 15:36 | 19 | 231.55 |
| 11/05/2026 15:36 | 24 | 231.60 |
| 11/05/2026 15:36 | 20 | 231.60 |
| 11/05/2026 15:36 | 52 | 231.60 |
| 11/05/2026 15:36 | 21 | 231.70 |
| 11/05/2026 15:36 | 36 | 231.70 |
| 11/05/2026 15:36 | 23 | 231.70 |
| 11/05/2026 15:36 | 28 | 231.70 |
| 11/05/2026 15:36 | 42 | 231.70 |
| 11/05/2026 15:36 | 34 | 231.70 |
| 11/05/2026 15:36 | 49 | 231.70 |
| 11/05/2026 15:36 | 11 | 231.70 |
| 11/05/2026 15:36 | 96 | 231.70 |
| 11/05/2026 15:36 | 29 | 231.70 |
| 11/05/2026 15:36 | 20 | 231.70 |
| 11/05/2026 15:36 | 10 | 231.65 |
| 11/05/2026 15:36 | 22 | 231.65 |
| 11/05/2026 15:36 | 23 | 231.65 |
| 11/05/2026 15:36 | 28 | 231.65 |
| 11/05/2026 15:36 | 19 | 231.65 |
| 11/05/2026 15:36 | 10 | 231.65 |
| 11/05/2026 15:36 | 77 | 231.65 |
| 11/05/2026 15:36 | 64 | 231.65 |
| 11/05/2026 15:36 | 62 | 231.65 |
| 11/05/2026 15:36 | 58 | 231.60 |
| 11/05/2026 15:36 | 29 | 231.60 |
| 11/05/2026 15:36 | 2 | 231.60 |
| 11/05/2026 15:36 | 1 | 231.60 |
| 11/05/2026 15:35 | 45 | 231.65 |
| 11/05/2026 15:35 | 87 | 231.70 |
| 11/05/2026 15:35 | 102 | 231.70 |
| 11/05/2026 15:35 | 86 | 231.60 |
| 11/05/2026 15:35 | 1 | 231.60 |
| 11/05/2026 15:35 | 19 | 231.60 |
| 11/05/2026 15:35 | 47 | 231.60 |
| 11/05/2026 15:35 | 23 | 231.60 |
| 11/05/2026 15:35 | 16 | 231.60 |
| 11/05/2026 15:35 | 30 | 231.55 |
| 11/05/2026 15:35 | 8 | 231.55 |
| 11/05/2026 15:35 | 31 | 231.55 |
| 11/05/2026 15:35 | 83 | 231.55 |
| 11/05/2026 15:35 | 87 | 231.45 |
| 11/05/2026 15:35 | 24 | 231.40 |
| 11/05/2026 15:35 | 87 | 231.40 |
| 11/05/2026 15:35 | 14 | 231.35 |
| 11/05/2026 15:35 | 87 | 231.35 |
| 11/05/2026 15:35 | 23 | 231.35 |
| 11/05/2026 15:35 | 76 | 231.35 |
| 11/05/2026 15:35 | 22 | 231.35 |
| 11/05/2026 15:35 | 87 | 231.35 |
| 11/05/2026 15:35 | 15 | 231.35 |
| 11/05/2026 15:35 | 41 | 231.30 |
| 11/05/2026 15:35 | 22 | 231.30 |
| 11/05/2026 15:35 | 12 | 231.30 |
| 11/05/2026 15:35 | 87 | 231.30 |
| 11/05/2026 15:35 | 7 | 231.30 |
| 11/05/2026 15:35 | 15 | 231.30 |
| 11/05/2026 15:35 | 62 | 231.25 |
| 11/05/2026 15:35 | 25 | 231.25 |
| 11/05/2026 15:35 | 10 | 231.25 |
| 11/05/2026 15:35 | 1 | 231.25 |
| 11/05/2026 15:35 | 23 | 231.30 |
| 11/05/2026 15:35 | 42 | 231.30 |
| 11/05/2026 15:35 | 15 | 231.30 |
| 11/05/2026 15:35 | 1 | 231.35 |
| 11/05/2026 15:35 | 80 | 231.40 |
| 11/05/2026 15:35 | 40 | 231.40 |
| 11/05/2026 15:35 | 87 | 231.40 |
| 11/05/2026 15:35 | 23 | 231.40 |
| 11/05/2026 15:35 | 12 | 231.45 |
| 11/05/2026 15:35 | 1 | 231.40 |
| 11/05/2026 15:35 | 50 | 231.40 |
| 11/05/2026 15:35 | 87 | 231.45 |
| 11/05/2026 15:35 | 23 | 231.45 |
| 11/05/2026 15:35 | 72 | 231.45 |
| 11/05/2026 15:35 | 15 | 231.45 |
| 11/05/2026 15:35 | 12 | 231.50 |
| 11/05/2026 15:35 | 11 | 231.50 |
| 11/05/2026 15:35 | 76 | 231.50 |
| 11/05/2026 15:35 | 34 | 231.50 |
| 11/05/2026 15:35 | 39 | 231.55 |
| 11/05/2026 15:35 | 42 | 231.55 |
| 11/05/2026 15:35 | 96 | 231.55 |
| 11/05/2026 15:35 | 62 | 231.65 |
| 11/05/2026 15:35 | 2 | 231.65 |
| 11/05/2026 15:35 | 24 | 231.65 |
| 11/05/2026 15:35 | 12 | 231.65 |
| 11/05/2026 15:35 | 87 | 231.65 |
| 11/05/2026 15:35 | 26 | 231.60 |
| 11/05/2026 15:35 | 87 | 231.60 |
| 11/05/2026 15:35 | 87 | 231.55 |
| 11/05/2026 15:35 | 87 | 231.50 |
| 11/05/2026 15:35 | 87 | 231.50 |
| 11/05/2026 15:35 | 27 | 231.50 |
| 11/05/2026 15:35 | 2 | 231.50 |
| 11/05/2026 15:35 | 10 | 231.50 |
| 11/05/2026 15:35 | 1 | 231.50 |
| 11/05/2026 15:35 | 24 | 231.50 |
| 11/05/2026 15:35 | 19 | 231.50 |
| 11/05/2026 15:35 | 1 | 231.50 |
| 11/05/2026 15:35 | 2 | 231.50 |
| 11/05/2026 15:35 | 8 | 231.50 |
| 11/05/2026 15:35 | 4 | 231.50 |
| 11/05/2026 15:35 | 6 | 231.50 |
| 11/05/2026 15:35 | 3 | 231.50 |
| 11/05/2026 15:35 | 1 | 231.50 |
| 11/05/2026 15:35 | 5 | 231.50 |
| 11/05/2026 15:35 | 5 | 231.50 |
| 11/05/2026 15:35 | 3 | 231.50 |
| 11/05/2026 15:35 | 1 | 231.50 |
| 11/05/2026 15:35 | 38 | 231.50 |
| 11/05/2026 15:35 | 1 | 231.50 |
| 11/05/2026 15:35 | 2 | 231.50 |
| 11/05/2026 15:35 | 2 | 231.50 |
| 11/05/2026 15:35 | 3 | 231.50 |
| 11/05/2026 15:35 | 6 | 231.50 |
| 11/05/2026 15:35 | 10 | 231.50 |
| 11/05/2026 15:35 | 1 | 231.50 |
| 11/05/2026 15:35 | 5 | 231.50 |
| 11/05/2026 15:35 | 2 | 231.50 |
| 11/05/2026 15:35 | 6 | 231.50 |
| 11/05/2026 15:35 | 10 | 231.50 |
| 11/05/2026 15:35 | 23 | 231.55 |
| 11/05/2026 15:35 | 95 | 231.55 |
| 11/05/2026 15:35 | 3 | 231.60 |
| 11/05/2026 15:35 | 34 | 231.60 |
| 11/05/2026 15:35 | 13 | 231.60 |
| 11/05/2026 15:35 | 55 | 231.60 |
| 11/05/2026 15:35 | 16 | 231.55 |
| 11/05/2026 15:35 | 10 | 231.55 |
| 11/05/2026 15:35 | 77 | 231.55 |
| 11/05/2026 15:35 | 23 | 231.60 |
| 11/05/2026 15:35 | 57 | 231.60 |
| 11/05/2026 15:35 | 8 | 231.60 |
| 11/05/2026 15:35 | 16 | 231.60 |
| 11/05/2026 15:35 | 14 | 231.60 |
| 11/05/2026 15:35 | 74 | 231.55 |
| 11/05/2026 15:35 | 15 | 231.55 |
| 11/05/2026 15:35 | 8 | 231.55 |
| 11/05/2026 15:35 | 2 | 231.55 |
| 11/05/2026 15:35 | 2 | 231.55 |
| 11/05/2026 15:35 | 1 | 231.55 |
| 11/05/2026 15:35 | 4 | 231.55 |
| 11/05/2026 15:35 | 20 | 231.55 |
| 11/05/2026 15:35 | 9 | 231.55 |
| 11/05/2026 15:35 | 1 | 231.55 |
| 11/05/2026 15:35 | 47 | 231.55 |
| 11/05/2026 15:35 | 24 | 231.55 |
| 11/05/2026 15:35 | 23 | 231.60 |
| 11/05/2026 15:35 | 24 | 231.60 |
| 11/05/2026 15:35 | 70 | 231.60 |
| 11/05/2026 15:35 | 64 | 231.60 |
| 11/05/2026 15:35 | 13 | 231.60 |
| 11/05/2026 15:35 | 37 | 231.60 |
| 11/05/2026 15:35 | 21 | 231.60 |
| 11/05/2026 15:35 | 10 | 231.60 |
| 11/05/2026 15:35 | 2 | 231.60 |
| 11/05/2026 15:35 | 1 | 231.60 |
| 11/05/2026 15:35 | 21 | 231.60 |
| 11/05/2026 15:35 | 10 | 231.60 |
| 11/05/2026 15:35 | 23 | 231.65 |
| 11/05/2026 15:35 | 23 | 231.70 |
| 11/05/2026 15:35 | 28 | 231.70 |
| 11/05/2026 15:35 | 66 | 231.70 |
| 11/05/2026 15:35 | 20 | 231.70 |
| 11/05/2026 15:35 | 23 | 231.75 |
| 11/05/2026 15:35 | 15 | 231.75 |
| 11/05/2026 15:35 | 77 | 231.75 |
| 11/05/2026 15:35 | 13 | 231.80 |
| 11/05/2026 15:35 | 23 | 231.80 |
| 11/05/2026 15:35 | 13 | 231.80 |
| 11/05/2026 15:35 | 10 | 231.80 |
| 11/05/2026 15:35 | 6 | 231.80 |
| 11/05/2026 15:35 | 23 | 231.85 |
| 11/05/2026 15:35 | 12 | 231.85 |
| 11/05/2026 15:35 | 35 | 231.85 |
| 11/05/2026 15:35 | 86 | 231.90 |
| 11/05/2026 15:35 | 23 | 231.85 |
| 11/05/2026 15:35 | 17 | 231.85 |
| 11/05/2026 15:35 | 15 | 231.85 |
| 11/05/2026 15:35 | 11 | 231.90 |
| 11/05/2026 15:35 | 76 | 231.90 |
| 11/05/2026 15:35 | 16 | 231.90 |
| 11/05/2026 15:35 | 25 | 231.90 |
| 11/05/2026 15:35 | 68 | 231.85 |
| 11/05/2026 15:35 | 9 | 231.90 |
| 11/05/2026 15:35 | 5 | 231.95 |
| 11/05/2026 15:35 | 19 | 231.90 |
| 11/05/2026 15:35 | 48 | 231.90 |
| 11/05/2026 15:35 | 2 | 231.95 |
| 11/05/2026 15:35 | 9 | 231.95 |
| 11/05/2026 15:35 | 76 | 231.95 |
| 11/05/2026 15:35 | 53 | 231.95 |
| 11/05/2026 15:35 | 17 | 231.95 |
| 11/05/2026 15:35 | 3 | 231.95 |
| 11/05/2026 15:35 | 87 | 231.90 |
| 11/05/2026 15:35 | 18 | 231.90 |
| 11/05/2026 15:35 | 44 | 231.90 |
| 11/05/2026 15:35 | 14 | 231.85 |
| 11/05/2026 15:35 | 2 | 231.80 |
| 11/05/2026 15:35 | 18 | 231.80 |
| 11/05/2026 15:35 | 23 | 231.80 |
| 11/05/2026 15:35 | 87 | 231.80 |
| 11/05/2026 15:35 | 87 | 231.85 |
| 11/05/2026 15:35 | 23 | 231.85 |
| 11/05/2026 15:35 | 18 | 231.85 |
| 11/05/2026 15:35 | 87 | 231.85 |
| 11/05/2026 15:35 | 87 | 231.85 |
| 11/05/2026 15:35 | 44 | 231.85 |
| 11/05/2026 15:35 | 45 | 231.85 |
| 11/05/2026 15:35 | 32 | 231.80 |
| 11/05/2026 15:35 | 5 | 231.80 |
| 11/05/2026 15:35 | 30 | 231.80 |
| 11/05/2026 15:35 | 69 | 231.75 |
| 11/05/2026 15:35 | 18 | 231.75 |
| 11/05/2026 15:35 | 22 | 231.75 |
| 11/05/2026 15:35 | 87 | 231.75 |
| 11/05/2026 15:35 | 87 | 231.75 |
| 11/05/2026 15:35 | 66 | 231.75 |
| 11/05/2026 15:35 | 5 | 231.75 |
| 11/05/2026 15:35 | 82 | 231.75 |
| 11/05/2026 15:35 | 12 | 231.70 |
| 11/05/2026 15:35 | 20 | 231.65 |
| 11/05/2026 15:35 | 5 | 231.65 |
| 11/05/2026 15:35 | 82 | 231.65 |
| 11/05/2026 15:35 | 20 | 231.65 |
| 11/05/2026 15:35 | 45 | 231.75 |
| 11/05/2026 15:35 | 35 | 231.75 |
| 11/05/2026 15:35 | 12 | 231.75 |
| 11/05/2026 15:35 | 165 | 231.70 |
| 11/05/2026 15:35 | 21 | 231.70 |
| 11/05/2026 15:35 | 7 | 231.70 |
| 11/05/2026 15:34 | 23 | 231.70 |
| 11/05/2026 15:34 | 5 | 231.70 |
| 11/05/2026 15:34 | 23 | 231.75 |
| 11/05/2026 15:34 | 16 | 231.80 |
| 11/05/2026 15:34 | 155 | 231.80 |
| 11/05/2026 15:34 | 45 | 231.80 |
| 11/05/2026 15:34 | 4 | 231.85 |
| 11/05/2026 15:34 | 17 | 231.85 |
| 11/05/2026 15:34 | 23 | 231.90 |
| 11/05/2026 15:34 | 54 | 231.90 |
| 11/05/2026 15:34 | 1 | 231.90 |
| 11/05/2026 15:34 | 1 | 231.90 |
| 11/05/2026 15:34 | 50 | 231.95 |
| 11/05/2026 15:34 | 5 | 231.95 |
| 11/05/2026 15:34 | 11 | 231.95 |
| 11/05/2026 15:34 | 12 | 231.95 |
| 11/05/2026 15:34 | 13 | 231.95 |
| 11/05/2026 15:34 | 14 | 231.95 |
| 11/05/2026 15:34 | 90 | 231.95 |
| 11/05/2026 15:34 | 87 | 232.00 |
| 11/05/2026 15:34 | 19 | 232.00 |
| 11/05/2026 15:34 | 23 | 232.00 |
| 11/05/2026 15:34 | 12 | 232.00 |
| 11/05/2026 15:34 | 87 | 232.00 |
| 11/05/2026 15:34 | 25 | 232.00 |
| 11/05/2026 15:34 | 9 | 232.00 |
| 11/05/2026 15:34 | 2 | 232.00 |
| 11/05/2026 15:34 | 17 | 232.00 |
| 11/05/2026 15:34 | 3 | 232.00 |
| 11/05/2026 15:34 | 2 | 232.00 |
| 11/05/2026 15:34 | 8 | 232.00 |
| 11/05/2026 15:34 | 2 | 232.05 |
| 11/05/2026 15:34 | 3 | 232.05 |
| 11/05/2026 15:34 | 54 | 232.10 |
| 11/05/2026 15:34 | 31 | 232.10 |
| 11/05/2026 15:34 | 33 | 232.10 |
| 11/05/2026 15:34 | 44 | 232.10 |
| 11/05/2026 15:34 | 17 | 232.10 |
| 11/05/2026 15:34 | 50 | 232.10 |
| 11/05/2026 15:34 | 87 | 232.10 |
| 11/05/2026 15:34 | 65 | 232.05 |
| 11/05/2026 15:34 | 22 | 232.05 |
| 11/05/2026 15:34 | 74 | 232.05 |
| 11/05/2026 15:34 | 18 | 232.05 |
| 11/05/2026 15:34 | 1 | 232.10 |
| 11/05/2026 15:34 | 34 | 232.10 |
| 11/05/2026 15:34 | 1 | 232.15 |
| 11/05/2026 15:34 | 36 | 232.15 |
| 11/05/2026 15:34 | 22 | 232.15 |
| 11/05/2026 15:34 | 65 | 232.15 |
| 11/05/2026 15:34 | 22 | 232.15 |
| 11/05/2026 15:34 | 19 | 232.15 |
| 11/05/2026 15:34 | 2 | 232.15 |
| 11/05/2026 15:34 | 66 | 232.15 |
| 11/05/2026 15:34 | 8 | 232.15 |
| 11/05/2026 15:34 | 8 | 232.20 |
| 11/05/2026 15:34 | 87 | 232.20 |
| 11/05/2026 15:34 | 75 | 232.25 |
| 11/05/2026 15:34 | 12 | 232.25 |
| 11/05/2026 15:34 | 30 | 232.25 |
| 11/05/2026 15:34 | 57 | 232.25 |
| 11/05/2026 15:34 | 12 | 232.15 |
| 11/05/2026 15:34 | 35 | 232.15 |
| 11/05/2026 15:33 | 87 | 232.20 |
| 11/05/2026 15:33 | 61 | 232.15 |
| 11/05/2026 15:33 | 183 | 232.15 |
| 11/05/2026 15:33 | 32 | 232.15 |
| 11/05/2026 15:33 | 20 | 232.15 |
| 11/05/2026 15:33 | 8 | 232.25 |
| 11/05/2026 15:33 | 25 | 232.25 |
| 11/05/2026 15:33 | 87 | 232.20 |
| 11/05/2026 15:33 | 87 | 232.15 |
| 11/05/2026 15:33 | 14 | 232.20 |
| 11/05/2026 15:33 | 23 | 232.25 |
| 11/05/2026 15:33 | 47 | 232.25 |
| 11/05/2026 15:33 | 36 | 232.30 |
| 11/05/2026 15:33 | 10 | 232.30 |
| 11/05/2026 15:33 | 88 | 232.30 |
| 11/05/2026 15:33 | 95 | 232.40 |
| 11/05/2026 15:33 | 47 | 232.40 |
| 11/05/2026 15:33 | 87 | 232.45 |
| 11/05/2026 15:33 | 17 | 232.45 |
| 11/05/2026 15:33 | 21 | 232.45 |
| 11/05/2026 15:33 | 6 | 232.45 |
| 11/05/2026 15:33 | 16 | 232.45 |
| 11/05/2026 15:33 | 1 | 232.45 |
| 11/05/2026 15:33 | 43 | 232.45 |
| 11/05/2026 15:33 | 1 | 232.45 |
| 11/05/2026 15:33 | 44 | 232.45 |
| 11/05/2026 15:33 | 87 | 232.50 |
| 11/05/2026 15:33 | 45 | 232.50 |
| 11/05/2026 15:33 | 44 | 232.50 |
| 11/05/2026 15:33 | 47 | 232.45 |
| 11/05/2026 15:33 | 16 | 232.45 |
| 11/05/2026 15:33 | 95 | 232.45 |
| 11/05/2026 15:33 | 21 | 232.35 |
| 11/05/2026 15:33 | 2 | 232.35 |
| 11/05/2026 15:33 | 47 | 232.35 |
| 11/05/2026 15:33 | 35 | 232.35 |
| 11/05/2026 15:33 | 13 | 232.40 |
| 11/05/2026 15:33 | 27 | 232.40 |
| 11/05/2026 15:33 | 66 | 232.40 |
| 11/05/2026 15:33 | 21 | 232.40 |
| 11/05/2026 15:33 | 39 | 232.40 |
| 11/05/2026 15:33 | 5 | 232.40 |
| 11/05/2026 15:33 | 34 | 232.35 |
| 11/05/2026 15:33 | 18 | 232.35 |
| 11/05/2026 15:33 | 23 | 232.35 |
| 11/05/2026 15:33 | 87 | 232.35 |
| 11/05/2026 15:33 | 35 | 232.40 |
| 11/05/2026 15:33 | 4 | 232.40 |
| 11/05/2026 15:33 | 23 | 232.40 |
| 11/05/2026 15:33 | 87 | 232.40 |
| 11/05/2026 15:33 | 60 | 232.40 |
| 11/05/2026 15:33 | 35 | 232.40 |
| 11/05/2026 15:33 | 63 | 232.35 |
| 11/05/2026 15:33 | 12 | 232.35 |
| 11/05/2026 15:33 | 12 | 232.35 |
| 11/05/2026 15:33 | 44 | 232.30 |
| 11/05/2026 15:33 | 2 | 232.35 |
| 11/05/2026 15:33 | 8 | 232.30 |
| 11/05/2026 15:33 | 23 | 232.25 |
| 11/05/2026 15:33 | 20 | 232.35 |
| 11/05/2026 15:33 | 491 | 232.35 |
| 11/05/2026 15:33 | 76 | 232.35 |
| 11/05/2026 15:33 | 24 | 232.35 |
| 11/05/2026 15:33 | 87 | 232.35 |
| 11/05/2026 15:33 | 2 | 232.35 |
| 11/05/2026 15:33 | 21 | 232.30 |
| 11/05/2026 15:33 | 79 | 232.25 |
| 11/05/2026 15:33 | 36 | 232.25 |
| 11/05/2026 15:33 | 87 | 232.25 |
| 11/05/2026 15:33 | 26 | 232.25 |
| 11/05/2026 15:33 | 35 | 232.25 |
| 11/05/2026 15:32 | 32 | 232.15 |
| 11/05/2026 15:32 | 7 | 232.05 |
| 11/05/2026 15:32 | 39 | 232.05 |
| 11/05/2026 15:32 | 22 | 232.05 |
| 11/05/2026 15:32 | 31 | 232.05 |
| 11/05/2026 15:32 | 87 | 232.05 |
| 11/05/2026 15:32 | 70 | 232.05 |
| 11/05/2026 15:32 | 32 | 232.10 |
| 11/05/2026 15:32 | 1 | 232.10 |
| 11/05/2026 15:32 | 27 | 232.10 |
| 11/05/2026 15:32 | 27 | 232.10 |
| 11/05/2026 15:32 | 33 | 232.10 |
| 11/05/2026 15:32 | 50 | 232.10 |
| 11/05/2026 15:32 | 46 | 232.10 |
| 11/05/2026 15:32 | 22 | 232.10 |
| 11/05/2026 15:32 | 62 | 232.10 |
| 11/05/2026 15:32 | 80 | 232.10 |
| 11/05/2026 15:32 | 72 | 232.10 |
| 11/05/2026 15:32 | 28 | 232.10 |
| 11/05/2026 15:32 | 87 | 232.10 |
| 11/05/2026 15:32 | 87 | 232.05 |
| 11/05/2026 15:32 | 33 | 232.05 |
| 11/05/2026 15:32 | 57 | 232.05 |
| 11/05/2026 15:32 | 24 | 232.05 |
| 11/05/2026 15:32 | 87 | 232.05 |
| 11/05/2026 15:32 | 53 | 232.05 |
| 11/05/2026 15:32 | 87 | 232.10 |
| 11/05/2026 15:32 | 33 | 232.05 |
| 11/05/2026 15:32 | 24 | 232.05 |
| 11/05/2026 15:32 | 69 | 232.05 |
| 11/05/2026 15:32 | 87 | 232.05 |
| 11/05/2026 15:32 | 22 | 232.00 |
| 11/05/2026 15:32 | 17 | 232.00 |
| 11/05/2026 15:32 | 1 | 232.00 |
| 11/05/2026 15:32 | 5 | 232.00 |
| 11/05/2026 15:32 | 37 | 232.05 |
| 11/05/2026 15:32 | 65 | 232.05 |
| 11/05/2026 15:32 | 119 | 232.05 |
| 11/05/2026 15:32 | 87 | 232.05 |
| 11/05/2026 15:32 | 72 | 232.10 |
| 11/05/2026 15:32 | 42 | 232.00 |
| 11/05/2026 15:32 | 3 | 232.00 |
| 11/05/2026 15:32 | 4 | 232.00 |
| 11/05/2026 15:32 | 1 | 232.00 |
| 11/05/2026 15:32 | 1 | 232.00 |
| 11/05/2026 15:32 | 4 | 232.00 |
| 11/05/2026 15:32 | 2 | 232.00 |
| 11/05/2026 15:32 | 10 | 232.00 |
| 11/05/2026 15:32 | 5 | 232.00 |
| 11/05/2026 15:32 | 82 | 232.00 |
| 11/05/2026 15:32 | 1 | 232.00 |
| 11/05/2026 15:32 | 10 | 232.00 |
| 11/05/2026 15:32 | 5 | 232.00 |
| 11/05/2026 15:32 | 1 | 232.00 |
| 11/05/2026 15:32 | 9 | 232.00 |
| 11/05/2026 15:32 | 10 | 232.00 |
| 11/05/2026 15:32 | 2 | 232.00 |
| 11/05/2026 15:32 | 1 | 232.00 |
| 11/05/2026 15:32 | 10 | 232.00 |
| 11/05/2026 15:32 | 4 | 232.00 |
| 11/05/2026 15:32 | 2 | 232.00 |
| 11/05/2026 15:32 | 1 | 232.00 |
| 11/05/2026 15:32 | 200 | 232.00 |
| 11/05/2026 15:32 | 1 | 232.00 |
| 11/05/2026 15:32 | 10 | 232.00 |
| 11/05/2026 15:32 | 20 | 232.00 |
| 11/05/2026 15:32 | 5 | 232.00 |
| 11/05/2026 15:32 | 11 | 232.00 |
| 11/05/2026 15:32 | 4 | 232.00 |
| 11/05/2026 15:32 | 2 | 232.00 |
| 11/05/2026 15:32 | 1 | 232.00 |
| 11/05/2026 15:32 | 13 | 232.00 |
| 11/05/2026 15:32 | 49 | 232.05 |
| 11/05/2026 15:32 | 87 | 232.05 |
| 11/05/2026 15:32 | 48 | 232.05 |
| 11/05/2026 15:32 | 37 | 232.05 |
| 11/05/2026 15:32 | 69 | 232.05 |
| 11/05/2026 15:32 | 53 | 232.10 |
| 11/05/2026 15:32 | 14 | 232.10 |
| 11/05/2026 15:32 | 50 | 232.10 |
| 11/05/2026 15:32 | 72 | 232.10 |
| 11/05/2026 15:32 | 30 | 232.10 |
| 11/05/2026 15:32 | 49 | 232.10 |
| 11/05/2026 15:32 | 44 | 232.10 |
| 11/05/2026 15:32 | 21 | 232.10 |
| 11/05/2026 15:32 | 31 | 232.10 |
| 11/05/2026 15:32 | 87 | 232.10 |
| 11/05/2026 15:32 | 350 | 232.10 |
| 11/05/2026 15:32 | 2 | 232.10 |
| 11/05/2026 15:32 | 87 | 232.15 |
| 11/05/2026 15:32 | 22 | 232.15 |
| 11/05/2026 15:32 | 25 | 232.15 |
| 11/05/2026 15:32 | 48 | 232.15 |
| 11/05/2026 15:32 | 5 | 232.25 |
| 11/05/2026 15:32 | 1 | 232.25 |
| 11/05/2026 15:32 | 21 | 232.25 |
| 11/05/2026 15:32 | 1 | 232.25 |
| 11/05/2026 15:32 | 18 | 232.25 |
| 11/05/2026 15:32 | 28 | 232.25 |
| 11/05/2026 15:32 | 20 | 232.25 |
| 11/05/2026 15:32 | 21 | 232.25 |
| 11/05/2026 15:32 | 87 | 232.25 |
| 11/05/2026 15:32 | 29 | 232.20 |
| 11/05/2026 15:32 | 45 | 232.20 |
| 11/05/2026 15:32 | 49 | 232.20 |
| 11/05/2026 15:32 | 36 | 232.20 |
| 11/05/2026 15:32 | 21 | 232.20 |
| 11/05/2026 15:32 | 87 | 232.20 |
| 11/05/2026 15:32 | 87 | 232.20 |
| 11/05/2026 15:32 | 21 | 232.25 |
| 11/05/2026 15:32 | 23 | 232.25 |
| 11/05/2026 15:32 | 87 | 232.25 |
| 11/05/2026 15:32 | 21 | 232.25 |
| 11/05/2026 15:32 | 53 | 232.25 |
| 11/05/2026 15:32 | 33 | 232.25 |
| 11/05/2026 15:32 | 87 | 232.25 |
| 11/05/2026 15:32 | 87 | 232.20 |
| 11/05/2026 15:32 | 1 | 232.20 |
| 11/05/2026 15:32 | 55 | 232.10 |
| 11/05/2026 15:32 | 1 | 232.15 |
| 11/05/2026 15:32 | 19 | 232.15 |
| 11/05/2026 15:32 | 39 | 232.20 |
| 11/05/2026 15:32 | 20 | 232.20 |
| 11/05/2026 15:32 | 77 | 232.20 |
| 11/05/2026 15:32 | 47 | 232.20 |
| 11/05/2026 15:32 | 87 | 232.25 |
| 11/05/2026 15:32 | 87 | 232.30 |
| 11/05/2026 15:32 | 19 | 232.30 |
| 11/05/2026 15:32 | 87 | 232.30 |
| 11/05/2026 15:32 | 136 | 232.30 |
| 11/05/2026 15:32 | 65 | 232.30 |
| 11/05/2026 15:32 | 20 | 232.30 |
| 11/05/2026 15:32 | 87 | 232.30 |
| 11/05/2026 15:32 | 151 | 232.25 |
| 11/05/2026 15:32 | 23 | 232.25 |
| 11/05/2026 15:32 | 46 | 232.25 |
| 11/05/2026 15:32 | 104 | 232.25 |
| 11/05/2026 15:32 | 87 | 232.25 |
| 11/05/2026 15:32 | 20 | 232.25 |
| 11/05/2026 15:32 | 49 | 232.25 |
| 11/05/2026 15:32 | 67 | 232.25 |
| 11/05/2026 15:32 | 46 | 232.25 |
| 11/05/2026 15:32 | 47 | 232.25 |
| 11/05/2026 15:32 | 36 | 232.25 |
| 11/05/2026 15:32 | 87 | 232.25 |
| 11/05/2026 15:32 | 45 | 232.30 |
| 11/05/2026 15:32 | 65 | 232.30 |
| 11/05/2026 15:32 | 103 | 232.30 |
| 11/05/2026 15:32 | 36 | 232.30 |
| 11/05/2026 15:32 | 36 | 232.30 |
| 11/05/2026 15:32 | 46 | 232.30 |
| 11/05/2026 15:32 | 49 | 232.30 |
| 11/05/2026 15:32 | 20 | 232.30 |
| 11/05/2026 15:32 | 44 | 232.30 |
| 11/05/2026 15:32 | 23 | 232.30 |
| 11/05/2026 15:32 | 87 | 232.30 |
| 11/05/2026 15:32 | 49 | 232.35 |
| 11/05/2026 15:32 | 46 | 232.35 |
| 11/05/2026 15:32 | 87 | 232.35 |
| 11/05/2026 15:32 | 20 | 232.35 |
| 11/05/2026 15:32 | 23 | 232.35 |
| 11/05/2026 15:32 | 36 | 232.35 |
| 11/05/2026 15:32 | 23 | 232.35 |
| 11/05/2026 15:32 | 1 | 232.35 |
| 11/05/2026 15:32 | 35 | 232.40 |
| 11/05/2026 15:32 | 63 | 232.40 |
| 11/05/2026 15:32 | 49 | 232.40 |
| 11/05/2026 15:32 | 38 | 232.40 |
| 11/05/2026 15:32 | 19 | 232.40 |
| 11/05/2026 15:32 | 87 | 232.40 |
| 11/05/2026 15:32 | 104 | 232.40 |
| 11/05/2026 15:32 | 87 | 232.45 |
| 11/05/2026 15:32 | 20 | 232.50 |
| 11/05/2026 15:32 | 87 | 232.50 |
| 11/05/2026 15:32 | 131 | 232.55 |
| 11/05/2026 15:32 | 51 | 232.55 |
| 11/05/2026 15:32 | 17 | 232.50 |
| 11/05/2026 15:32 | 87 | 232.50 |
| 11/05/2026 15:32 | 15 | 232.50 |
| 11/05/2026 15:32 | 87 | 232.40 |
| 11/05/2026 15:32 | 105 | 232.40 |
| 11/05/2026 15:32 | 41 | 232.45 |
| 11/05/2026 15:32 | 23 | 232.45 |
| 11/05/2026 15:32 | 19 | 232.45 |
| 11/05/2026 15:32 | 53 | 232.45 |
| 11/05/2026 15:32 | 44 | 232.45 |
| 11/05/2026 15:32 | 45 | 232.45 |
| 11/05/2026 15:32 | 78 | 232.45 |
| 11/05/2026 15:32 | 37 | 232.45 |
| 11/05/2026 15:32 | 10 | 232.55 |
| 11/05/2026 15:32 | 9 | 232.55 |
| 11/05/2026 15:32 | 38 | 232.60 |
| 11/05/2026 15:32 | 28 | 232.60 |
| 11/05/2026 15:32 | 19 | 232.60 |
| 11/05/2026 15:32 | 87 | 232.60 |
| 11/05/2026 15:32 | 11 | 232.60 |
| 11/05/2026 15:32 | 87 | 232.65 |
| 11/05/2026 15:32 | 36 | 232.65 |
| 11/05/2026 15:32 | 36 | 232.65 |
| 11/05/2026 15:32 | 19 | 232.65 |
| 11/05/2026 15:32 | 25 | 232.65 |
| 11/05/2026 15:32 | 11 | 232.65 |
| 11/05/2026 15:32 | 17 | 232.60 |
| 11/05/2026 15:32 | 69 | 232.60 |
| 11/05/2026 15:32 | 53 | 232.55 |
| 11/05/2026 15:32 | 16 | 232.55 |
| 11/05/2026 15:32 | 44 | 232.55 |
| 11/05/2026 15:32 | 32 | 232.55 |
| 11/05/2026 15:32 | 21 | 232.50 |
| 11/05/2026 15:32 | 26 | 232.50 |
| 11/05/2026 15:32 | 19 | 232.50 |
| 11/05/2026 15:32 | 87 | 232.50 |
| 11/05/2026 15:32 | 40 | 232.50 |
| 11/05/2026 15:32 | 24 | 232.45 |
| 11/05/2026 15:32 | 20 | 232.45 |
| 11/05/2026 15:32 | 24 | 232.40 |
| 11/05/2026 15:32 | 82 | 232.40 |
| 11/05/2026 15:32 | 106 | 232.40 |
| 11/05/2026 15:32 | 27 | 232.45 |
| 11/05/2026 15:32 | 52 | 232.45 |
| 11/05/2026 15:32 | 55 | 232.55 |
| 11/05/2026 15:32 | 17 | 232.55 |
| 11/05/2026 15:32 | 3 | 232.55 |
| 11/05/2026 15:32 | 14 | 232.55 |
| 11/05/2026 15:32 | 17 | 232.50 |
| 11/05/2026 15:32 | 59 | 232.50 |
| 11/05/2026 15:32 | 1 | 232.40 |
| 11/05/2026 15:32 | 43 | 232.45 |
| 11/05/2026 15:32 | 87 | 232.45 |
| 11/05/2026 15:32 | 16 | 232.45 |
| 11/05/2026 15:32 | 50 | 232.45 |
| 11/05/2026 15:32 | 15 | 232.40 |
| 11/05/2026 15:32 | 71 | 232.35 |
| 11/05/2026 15:32 | 20 | 232.40 |
| 11/05/2026 15:32 | 19 | 232.40 |
| 11/05/2026 15:32 | 69 | 232.50 |
| 11/05/2026 15:32 | 18 | 232.50 |
| 11/05/2026 15:32 | 36 | 232.50 |
| 11/05/2026 15:32 | 92 | 232.50 |
| 11/05/2026 15:32 | 69 | 232.50 |
| 11/05/2026 15:32 | 52 | 232.50 |
| 11/05/2026 15:32 | 20 | 232.50 |
| 11/05/2026 15:32 | 37 | 232.50 |
| 11/05/2026 15:32 | 38 | 232.50 |
| 11/05/2026 15:32 | 87 | 232.50 |
| 11/05/2026 15:32 | 64 | 232.50 |
| 11/05/2026 15:32 | 23 | 232.50 |
| 11/05/2026 15:32 | 100 | 232.50 |
| 11/05/2026 15:32 | 87 | 232.50 |
| 11/05/2026 15:32 | 33 | 232.50 |
| 11/05/2026 15:32 | 2 | 232.40 |
| 11/05/2026 15:31 | 13 | 232.45 |
| 11/05/2026 15:31 | 2 | 232.45 |
| 11/05/2026 15:31 | 17 | 232.45 |
| 11/05/2026 15:31 | 61 | 232.50 |
| 11/05/2026 15:31 | 18 | 232.50 |
| 11/05/2026 15:31 | 32 | 232.50 |
| 11/05/2026 15:31 | 2 | 232.45 |
| 11/05/2026 15:31 | 87 | 232.45 |
| 11/05/2026 15:31 | 58 | 232.45 |
| 11/05/2026 15:31 | 16 | 232.45 |
| 11/05/2026 15:31 | 87 | 232.45 |
| 11/05/2026 15:31 | 18 | 232.40 |
| 11/05/2026 15:31 | 87 | 232.40 |
| 11/05/2026 15:31 | 87 | 232.40 |
| 11/05/2026 15:31 | 2 | 232.40 |
| 11/05/2026 15:31 | 37 | 232.35 |
| 11/05/2026 15:31 | 18 | 232.35 |
| 11/05/2026 15:31 | 17 | 232.35 |
| 11/05/2026 15:31 | 30 | 232.35 |
| 11/05/2026 15:31 | 65 | 232.30 |
| 11/05/2026 15:31 | 8 | 232.25 |
| 11/05/2026 15:31 | 27 | 232.25 |
| 11/05/2026 15:31 | 15 | 232.25 |
| 11/05/2026 15:31 | 50 | 232.25 |
| 11/05/2026 15:31 | 17 | 232.20 |
| 11/05/2026 15:31 | 16 | 232.20 |
| 11/05/2026 15:31 | 28 | 232.20 |
| 11/05/2026 15:31 | 9 | 232.25 |
| 11/05/2026 15:31 | 65 | 232.25 |
| 11/05/2026 15:31 | 17 | 232.20 |
| 11/05/2026 15:31 | 26 | 232.20 |
| 11/05/2026 15:31 | 5 | 232.20 |
| 11/05/2026 15:31 | 14 | 232.20 |
| 11/05/2026 15:31 | 87 | 232.15 |
| 11/05/2026 15:31 | 19 | 232.15 |
| 11/05/2026 15:31 | 17 | 232.15 |
| 11/05/2026 15:31 | 41 | 232.15 |
| 11/05/2026 15:31 | 87 | 232.15 |
| 11/05/2026 15:31 | 17 | 232.20 |
| 11/05/2026 15:31 | 8 | 232.20 |
| 11/05/2026 15:31 | 15 | 232.20 |
| 11/05/2026 15:31 | 49 | 232.20 |
| 11/05/2026 15:31 | 1 | 232.20 |
| 11/05/2026 15:31 | 42 | 232.25 |
| 11/05/2026 15:31 | 17 | 232.25 |
| 11/05/2026 15:31 | 32 | 232.25 |
| 11/05/2026 15:31 | 25 | 232.25 |
| 11/05/2026 15:31 | 16 | 232.30 |
| 11/05/2026 15:31 | 80 | 232.30 |
| 11/05/2026 15:31 | 11 | 232.30 |
| 11/05/2026 15:31 | 45 | 232.30 |
| 11/05/2026 15:31 | 81 | 232.30 |
| 11/05/2026 15:31 | 17 | 232.30 |
| 11/05/2026 15:31 | 28 | 232.30 |
| 11/05/2026 15:31 | 87 | 232.30 |
| 11/05/2026 15:31 | 7 | 232.30 |
| 11/05/2026 15:31 | 15 | 232.30 |
| 11/05/2026 15:31 | 7 | 232.30 |
| 11/05/2026 15:31 | 5 | 232.30 |
| 11/05/2026 15:31 | 39 | 232.30 |
| 11/05/2026 15:31 | 65 | 232.30 |
| 11/05/2026 15:31 | 22 | 232.30 |
| 11/05/2026 15:31 | 3 | 232.25 |
| 11/05/2026 15:31 | 2 | 232.25 |
| 11/05/2026 15:31 | 30 | 232.25 |
| 11/05/2026 15:31 | 30 | 232.25 |
| 11/05/2026 15:31 | 12 | 232.25 |
| 11/05/2026 15:31 | 2 | 232.30 |
| 11/05/2026 15:31 | 2 | 232.30 |
| 11/05/2026 15:31 | 17 | 232.35 |
| 11/05/2026 15:31 | 20 | 232.35 |
| 11/05/2026 15:31 | 44 | 232.35 |
| 11/05/2026 15:31 | 14 | 232.35 |
| 11/05/2026 15:31 | 18 | 232.35 |
| 11/05/2026 15:31 | 20 | 232.35 |
| 11/05/2026 15:31 | 7 | 232.45 |
| 11/05/2026 15:31 | 32 | 232.40 |
| 11/05/2026 15:30 | 11 | 232.40 |
| 11/05/2026 15:30 | 55 | 232.45 |
| 11/05/2026 15:30 | 20 | 232.45 |
| 11/05/2026 15:30 | 14 | 232.45 |
| 11/05/2026 15:30 | 10 | 232.50 |
| 11/05/2026 15:30 | 45 | 232.45 |
| 11/05/2026 15:30 | 16 | 232.45 |
| 11/05/2026 15:30 | 2 | 232.45 |
| 11/05/2026 15:30 | 2 | 232.40 |
| 11/05/2026 15:30 | 2 | 232.40 |
| 11/05/2026 15:30 | 8 | 232.40 |
| 11/05/2026 15:30 | 1 | 232.40 |
| 11/05/2026 15:30 | 7 | 232.40 |
| 11/05/2026 15:30 | 118 | 232.40 |
| 11/05/2026 15:30 | 17 | 232.45 |
| 11/05/2026 15:30 | 15 | 232.45 |
| 11/05/2026 15:30 | 4 | 232.45 |
| 11/05/2026 15:30 | 69 | 232.50 |
| 11/05/2026 15:30 | 18 | 232.50 |
| 11/05/2026 15:30 | 13 | 232.55 |
| 11/05/2026 15:30 | 53 | 232.45 |
| 11/05/2026 15:30 | 40 | 232.45 |
| 11/05/2026 15:30 | 49 | 232.45 |
| 11/05/2026 15:30 | 7 | 232.45 |
| 11/05/2026 15:30 | 9 | 232.45 |
| 11/05/2026 15:30 | 40 | 232.40 |
| 11/05/2026 15:30 | 39 | 232.40 |
| 11/05/2026 15:30 | 20 | 232.40 |
| 11/05/2026 15:30 | 87 | 232.40 |
| 11/05/2026 15:30 | 19 | 232.40 |
| 11/05/2026 15:30 | 16 | 232.40 |
| 11/05/2026 15:30 | 15 | 232.45 |
| 11/05/2026 15:30 | 10 | 232.50 |
| 11/05/2026 15:30 | 48 | 232.55 |
| 11/05/2026 15:30 | 20 | 232.55 |
| 11/05/2026 15:30 | 87 | 232.55 |
| 11/05/2026 15:30 | 12 | 232.55 |
| 11/05/2026 15:30 | 29 | 232.55 |
| 11/05/2026 15:30 | 67 | 232.55 |
| 11/05/2026 15:30 | 87 | 232.55 |
| 11/05/2026 15:30 | 34 | 232.55 |
| 11/05/2026 15:30 | 45 | 232.55 |
| 11/05/2026 15:30 | 19 | 232.50 |
| 11/05/2026 15:30 | 87 | 232.50 |
| 11/05/2026 15:30 | 64 | 232.50 |
| 11/05/2026 15:30 | 20 | 232.45 |
| 11/05/2026 15:30 | 16 | 232.45 |
| 11/05/2026 15:30 | 17 | 232.45 |
| 11/05/2026 15:30 | 7 | 232.45 |
| 11/05/2026 15:30 | 22 | 232.45 |
| 11/05/2026 15:30 | 14 | 232.45 |
| 11/05/2026 15:30 | 33 | 232.50 |
| 11/05/2026 15:30 | 49 | 232.55 |
| 11/05/2026 15:30 | 37 | 232.55 |
| 11/05/2026 15:30 | 14 | 232.55 |
| 11/05/2026 15:30 | 12 | 232.55 |
| 11/05/2026 15:30 | 19 | 232.50 |
| 11/05/2026 15:30 | 15 | 232.45 |
| 11/05/2026 15:30 | 29 | 232.45 |
| 11/05/2026 15:30 | 12 | 232.50 |
| 11/05/2026 15:30 | 36 | 232.45 |
| 11/05/2026 15:30 | 10 | 232.45 |
| 11/05/2026 15:30 | 20 | 232.45 |
| 11/05/2026 15:30 | 34 | 232.45 |
| 11/05/2026 15:30 | 16 | 232.45 |
| 11/05/2026 15:30 | 1 | 232.45 |
| 11/05/2026 15:30 | 23 | 232.50 |
| 11/05/2026 15:30 | 12 | 232.50 |
| 11/05/2026 15:30 | 24 | 232.50 |
| 11/05/2026 15:30 | 15 | 232.50 |
| 11/05/2026 15:30 | 20 | 232.50 |
| 11/05/2026 15:30 | 37 | 232.50 |
| 11/05/2026 15:29 | 20 | 232.55 |
| 11/05/2026 15:29 | 87 | 232.55 |
| 11/05/2026 15:29 | 28 | 232.60 |
| 11/05/2026 15:29 | 5 | 232.55 |
| 11/05/2026 15:29 | 36 | 232.55 |
| 11/05/2026 15:29 | 38 | 232.55 |
| 11/05/2026 15:29 | 39 | 232.55 |
| 11/05/2026 15:29 | 10 | 232.50 |
| 11/05/2026 15:29 | 54 | 232.50 |
| 11/05/2026 15:29 | 33 | 232.50 |
| 11/05/2026 15:29 | 23 | 232.50 |
| 11/05/2026 15:29 | 1 | 232.50 |
| 11/05/2026 15:29 | 68 | 232.50 |
| 11/05/2026 15:29 | 4 | 232.50 |
| 11/05/2026 15:29 | 1 | 232.50 |
| 11/05/2026 15:29 | 20 | 232.55 |
| 11/05/2026 15:29 | 5 | 232.55 |
| 11/05/2026 15:29 | 9 | 232.60 |
| 11/05/2026 15:29 | 1 | 232.60 |
| 11/05/2026 15:29 | 21 | 232.65 |
| 11/05/2026 15:29 | 23 | 232.65 |
| 11/05/2026 15:29 | 9 | 232.65 |
| 11/05/2026 15:29 | 37 | 232.65 |
| 11/05/2026 15:29 | 38 | 232.65 |
| 11/05/2026 15:29 | 17 | 232.70 |
| 11/05/2026 15:29 | 45 | 232.70 |
| 11/05/2026 15:29 | 1 | 232.70 |
| 11/05/2026 15:29 | 5 | 232.70 |
| 11/05/2026 15:29 | 6 | 232.70 |
| 11/05/2026 15:29 | 10 | 232.70 |
| 11/05/2026 15:29 | 37 | 232.75 |
| 11/05/2026 15:29 | 14 | 232.75 |
| 11/05/2026 15:29 | 73 | 232.75 |
| 11/05/2026 15:29 | 21 | 232.75 |
| 11/05/2026 15:29 | 22 | 232.75 |
| 11/05/2026 15:29 | 17 | 232.75 |
| 11/05/2026 15:29 | 7 | 232.75 |
| 11/05/2026 15:29 | 18 | 232.75 |
| 11/05/2026 15:29 | 4 | 232.75 |
| 11/05/2026 15:29 | 5 | 232.85 |
| 11/05/2026 15:29 | 28 | 232.85 |
| 11/05/2026 15:29 | 49 | 232.85 |
| 11/05/2026 15:29 | 3 | 232.80 |
| 11/05/2026 15:29 | 5 | 232.80 |
| 11/05/2026 15:29 | 20 | 232.80 |
| 11/05/2026 15:29 | 4 | 232.80 |
| 11/05/2026 15:29 | 25 | 232.80 |
| 11/05/2026 15:29 | 4 | 232.75 |
| 11/05/2026 15:29 | 11 | 232.75 |
| 11/05/2026 15:29 | 5 | 232.75 |
| 11/05/2026 15:29 | 6 | 232.75 |
| 11/05/2026 15:29 | 23 | 232.75 |
| 11/05/2026 15:29 | 43 | 232.80 |
| 11/05/2026 15:29 | 1 | 232.80 |
| 11/05/2026 15:29 | 17 | 232.80 |
| 11/05/2026 15:29 | 19 | 232.80 |
| 11/05/2026 15:29 | 70 | 232.80 |
| 11/05/2026 15:29 | 27 | 232.80 |
| 11/05/2026 15:29 | 27 | 232.80 |
| 11/05/2026 15:29 | 31 | 232.85 |
| 11/05/2026 15:29 | 3 | 232.85 |
| 11/05/2026 15:29 | 13 | 232.85 |
| 11/05/2026 15:29 | 129 | 232.85 |
| 11/05/2026 15:29 | 49 | 232.90 |
| 11/05/2026 15:29 | 17 | 232.90 |
| 11/05/2026 15:29 | 87 | 232.90 |
| 11/05/2026 15:29 | 36 | 232.90 |
| 11/05/2026 15:29 | 23 | 232.90 |
| 11/05/2026 15:29 | 17 | 232.90 |
| 11/05/2026 15:29 | 25 | 232.90 |
| 11/05/2026 15:29 | 37 | 232.90 |
| 11/05/2026 15:29 | 7 | 232.90 |
| 11/05/2026 15:29 | 8 | 232.90 |
| 11/05/2026 15:28 | 13 | 232.85 |
| 11/05/2026 15:28 | 9 | 232.85 |
| 11/05/2026 15:28 | 2 | 232.85 |
| 11/05/2026 15:28 | 8 | 232.85 |
| 11/05/2026 15:28 | 9 | 232.85 |
| 11/05/2026 15:28 | 30 | 232.85 |
| 11/05/2026 15:28 | 87 | 232.85 |
| 11/05/2026 15:28 | 13 | 232.85 |
| 11/05/2026 15:28 | 1 | 232.85 |
| 11/05/2026 15:28 | 32 | 232.80 |
| 11/05/2026 15:28 | 3 | 232.80 |
| 11/05/2026 15:28 | 20 | 232.80 |
| 11/05/2026 15:28 | 23 | 232.80 |
| 11/05/2026 15:28 | 41 | 232.80 |
| 11/05/2026 15:28 | 50 | 232.85 |
| 11/05/2026 15:28 | 20 | 232.85 |
| 11/05/2026 15:28 | 63 | 232.85 |
| 11/05/2026 15:28 | 13 | 232.80 |
| 11/05/2026 15:28 | 2 | 232.85 |
| 11/05/2026 15:28 | 23 | 232.85 |
| 11/05/2026 15:28 | 28 | 232.85 |
| 11/05/2026 15:28 | 4 | 232.85 |
| 11/05/2026 15:28 | 21 | 232.85 |
| 11/05/2026 15:28 | 3 | 232.85 |
| 11/05/2026 15:28 | 3 | 232.90 |
| 11/05/2026 15:28 | 13 | 232.85 |
| 11/05/2026 15:28 | 21 | 232.80 |
| 11/05/2026 15:28 | 17 | 232.80 |
| 11/05/2026 15:28 | 21 | 232.85 |
| 11/05/2026 15:28 | 16 | 232.85 |
| 11/05/2026 15:27 | 5 | 232.80 |
| 11/05/2026 15:27 | 20 | 232.80 |
| 11/05/2026 15:27 | 45 | 232.80 |
| 11/05/2026 15:27 | 3 | 232.80 |
| 11/05/2026 15:27 | 5 | 232.80 |
| 11/05/2026 15:27 | 23 | 232.80 |
| 11/05/2026 15:27 | 5 | 232.80 |
| 11/05/2026 15:27 | 40 | 232.80 |
| 11/05/2026 15:27 | 73 | 232.75 |
| 11/05/2026 15:27 | 23 | 232.75 |
| 11/05/2026 15:27 | 21 | 232.75 |
| 11/05/2026 15:27 | 20 | 232.75 |
| 11/05/2026 15:27 | 21 | 232.70 |
| 11/05/2026 15:27 | 23 | 232.70 |
| 11/05/2026 15:27 | 9 | 232.70 |
| 11/05/2026 15:27 | 13 | 232.70 |
| 11/05/2026 15:27 | 60 | 232.70 |
| 11/05/2026 15:27 | 21 | 232.75 |
| 11/05/2026 15:27 | 23 | 232.75 |
| 11/05/2026 15:27 | 22 | 232.75 |
| 11/05/2026 15:27 | 52 | 232.75 |
| 11/05/2026 15:27 | 10 | 232.80 |
| 11/05/2026 15:27 | 11 | 232.75 |
| 11/05/2026 15:27 | 9 | 232.75 |
| 11/05/2026 15:27 | 21 | 232.80 |
| 11/05/2026 15:27 | 23 | 232.80 |
| 11/05/2026 15:27 | 31 | 232.80 |
| 11/05/2026 15:27 | 16 | 232.80 |
| 11/05/2026 15:27 | 15 | 232.75 |
| 11/05/2026 15:27 | 90 | 232.80 |
| 11/05/2026 15:27 | 41 | 232.80 |
| 11/05/2026 15:27 | 21 | 232.80 |
| 11/05/2026 15:27 | 23 | 232.80 |
| 11/05/2026 15:27 | 90 | 232.85 |
| 11/05/2026 15:27 | 23 | 232.85 |
| 11/05/2026 15:27 | 55 | 232.85 |
| 11/05/2026 15:27 | 21 | 232.85 |
| 11/05/2026 15:27 | 7 | 232.85 |
| 11/05/2026 15:27 | 40 | 232.85 |
| 11/05/2026 15:27 | 13 | 232.85 |
| 11/05/2026 15:27 | 8 | 232.80 |
| 11/05/2026 15:27 | 21 | 232.80 |
| 11/05/2026 15:27 | 4 | 232.80 |
| 11/05/2026 15:27 | 41 | 232.80 |
| 11/05/2026 15:27 | 87 | 232.80 |
| 11/05/2026 15:27 | 6 | 232.80 |
| 11/05/2026 15:27 | 6 | 232.80 |
| 11/05/2026 15:27 | 13 | 232.80 |
| 11/05/2026 15:27 | 17 | 232.85 |
| 11/05/2026 15:27 | 46 | 232.90 |
| 11/05/2026 15:27 | 2 | 232.90 |
| 11/05/2026 15:27 | 515 | 232.90 |
| 11/05/2026 15:27 | 62 | 232.90 |
| 11/05/2026 15:27 | 15 | 232.90 |
| 11/05/2026 15:27 | 42 | 232.95 |
| 11/05/2026 15:27 | 18 | 232.95 |
| 11/05/2026 15:27 | 73 | 232.95 |
| 11/05/2026 15:27 | 71 | 232.95 |
| 11/05/2026 15:27 | 13 | 232.95 |
| 11/05/2026 15:26 | 5 | 233.00 |
| 11/05/2026 15:26 | 47 | 233.00 |
| 11/05/2026 15:26 | 5 | 233.00 |
| 11/05/2026 15:26 | 44 | 233.00 |
| 11/05/2026 15:26 | 23 | 233.00 |
| 11/05/2026 15:26 | 11 | 233.00 |
| 11/05/2026 15:26 | 2 | 233.00 |
| 11/05/2026 15:26 | 12 | 232.95 |
| 11/05/2026 15:26 | 2 | 233.00 |
| 11/05/2026 15:26 | 1 | 233.025 |
| 11/05/2026 15:26 | 38 | 233.05 |
| 11/05/2026 15:26 | 33 | 233.00 |
| 11/05/2026 15:26 | 15 | 233.00 |
| 11/05/2026 15:25 | 10 | 232.95 |
| 11/05/2026 15:25 | 37 | 232.95 |
| 11/05/2026 15:25 | 43 | 232.95 |
| 11/05/2026 15:25 | 53 | 232.95 |
| 11/05/2026 15:25 | 2 | 232.95 |
| 11/05/2026 15:25 | 20 | 232.95 |
| 11/05/2026 15:25 | 42 | 232.95 |
| 11/05/2026 15:25 | 38 | 232.95 |
| 11/05/2026 15:25 | 25 | 233.00 |
| 11/05/2026 15:25 | 43 | 233.00 |
| 11/05/2026 15:25 | 7 | 233.00 |
| 11/05/2026 15:25 | 3 | 233.00 |
| 11/05/2026 15:25 | 108 | 233.00 |
| 11/05/2026 15:25 | 23 | 233.00 |
| 11/05/2026 15:25 | 7 | 233.00 |
| 11/05/2026 15:25 | 52 | 233.00 |
| 11/05/2026 15:25 | 28 | 233.00 |
| 11/05/2026 15:25 | 19 | 233.05 |
| 11/05/2026 15:25 | 59 | 233.05 |
| 11/05/2026 15:25 | 3 | 232.95 |
| 11/05/2026 15:25 | 6 | 232.95 |
| 11/05/2026 15:25 | 10 | 232.95 |
| 11/05/2026 15:25 | 49 | 232.90 |
| 11/05/2026 15:25 | 30 | 232.90 |
| 11/05/2026 15:25 | 13 | 232.90 |
| 11/05/2026 15:25 | 5 | 232.85 |
| 11/05/2026 15:25 | 7 | 232.90 |
| 11/05/2026 15:25 | 15 | 232.90 |
| 11/05/2026 15:25 | 41 | 232.85 |
| 11/05/2026 15:25 | 39 | 232.85 |
| 11/05/2026 15:25 | 7 | 232.85 |
| 11/05/2026 15:25 | 87 | 232.80 |
| 11/05/2026 15:25 | 4 | 232.80 |
| 11/05/2026 15:25 | 23 | 232.80 |
| 11/05/2026 15:25 | 44 | 232.80 |
| 11/05/2026 15:25 | 1 | 232.80 |
| 11/05/2026 15:25 | 3 | 232.85 |
| 11/05/2026 15:25 | 23 | 232.85 |
| 11/05/2026 15:25 | 8 | 232.85 |
| 11/05/2026 15:25 | 5 | 232.85 |
| 11/05/2026 15:25 | 45 | 232.90 |
| 11/05/2026 15:25 | 87 | 232.90 |
| 11/05/2026 15:25 | 23 | 232.90 |
| 11/05/2026 15:25 | 11 | 232.90 |
| 11/05/2026 15:25 | 43 | 232.90 |
| 11/05/2026 15:25 | 3 | 232.90 |
| 11/05/2026 15:25 | 87 | 232.95 |
| 11/05/2026 15:25 | 79 | 232.95 |
| 11/05/2026 15:25 | 1 | 233.00 |
| 11/05/2026 15:25 | 65 | 233.00 |
| 11/05/2026 15:25 | 16 | 233.00 |
| 11/05/2026 15:24 | 2 | 233.05 |
| 11/05/2026 15:24 | 7 | 233.00 |
| 11/05/2026 15:24 | 56 | 233.00 |
| 11/05/2026 15:24 | 5 | 233.00 |
| 11/05/2026 15:24 | 5 | 233.00 |
| 11/05/2026 15:24 | 22 | 233.00 |
| 11/05/2026 15:24 | 62 | 233.00 |
| 11/05/2026 15:24 | 11 | 233.00 |
| 11/05/2026 15:24 | 97 | 233.00 |
| 11/05/2026 15:24 | 10 | 233.00 |
| 11/05/2026 15:24 | 1 | 233.00 |
| 11/05/2026 15:24 | 10 | 233.00 |
| 11/05/2026 15:24 | 1 | 233.00 |
| 11/05/2026 15:24 | 23 | 233.05 |
| 11/05/2026 15:24 | 41 | 233.05 |
| 11/05/2026 15:23 | 3 | 233.05 |
| 11/05/2026 15:23 | 7 | 233.05 |
| 11/05/2026 15:23 | 64 | 233.05 |
| 11/05/2026 15:23 | 67 | 233.10 |
| 11/05/2026 15:23 | 14 | 233.10 |
| 11/05/2026 15:23 | 27 | 233.10 |
| 11/05/2026 15:23 | 13 | 233.10 |
| 11/05/2026 15:23 | 12 | 233.10 |
| 11/05/2026 15:23 | 84 | 233.15 |
| 11/05/2026 15:23 | 87 | 233.20 |
| 11/05/2026 15:23 | 23 | 233.20 |
| 11/05/2026 15:23 | 21 | 233.20 |
| 11/05/2026 15:23 | 37 | 233.20 |
| 11/05/2026 15:23 | 21 | 233.25 |
| 11/05/2026 15:23 | 10 | 233.35 |
| 11/05/2026 15:23 | 1 | 233.30 |
| 11/05/2026 15:23 | 6 | 233.30 |
| 11/05/2026 15:23 | 9 | 233.25 |
| 11/05/2026 15:23 | 2 | 233.25 |
| 11/05/2026 15:22 | 23 | 233.25 |
| 11/05/2026 15:22 | 292 | 233.30 |
| 11/05/2026 15:22 | 39 | 233.30 |
| 11/05/2026 15:22 | 38 | 233.30 |
| 11/05/2026 15:22 | 3 | 233.25 |
| 11/05/2026 15:22 | 34 | 233.20 |
| 11/05/2026 15:22 | 32 | 233.20 |
| 11/05/2026 15:22 | 39 | 233.15 |
| 11/05/2026 15:22 | 87 | 233.15 |
| 11/05/2026 15:22 | 61 | 233.15 |
| 11/05/2026 15:22 | 4 | 233.15 |
| 11/05/2026 15:22 | 87 | 233.10 |
| 11/05/2026 15:22 | 5 | 233.10 |
| 11/05/2026 15:22 | 12 | 233.10 |
| 11/05/2026 15:22 | 56 | 233.10 |
| 11/05/2026 15:22 | 2 | 233.10 |
| 11/05/2026 15:22 | 5 | 233.10 |
| 11/05/2026 15:22 | 26 | 233.10 |
| 11/05/2026 15:22 | 10 | 233.10 |
| 11/05/2026 15:22 | 48 | 233.15 |
| 11/05/2026 15:22 | 20 | 233.15 |
| 11/05/2026 15:22 | 27 | 233.15 |
| 11/05/2026 15:22 | 48 | 233.20 |
| 11/05/2026 15:22 | 61 | 233.20 |
| 11/05/2026 15:22 | 60 | 233.20 |
| 11/05/2026 15:22 | 64 | 233.20 |
| 11/05/2026 15:22 | 45 | 233.20 |
| 11/05/2026 15:22 | 23 | 233.20 |
| 11/05/2026 15:22 | 94 | 233.25 |
| 11/05/2026 15:22 | 4 | 233.30 |
| 11/05/2026 15:22 | 1 | 233.30 |
| 11/05/2026 15:22 | 11 | 233.30 |
| 11/05/2026 15:22 | 17 | 233.30 |
| 11/05/2026 15:22 | 22 | 233.30 |
| 11/05/2026 15:22 | 17 | 233.30 |
| 11/05/2026 15:22 | 20 | 233.30 |
| 11/05/2026 15:22 | 87 | 233.25 |
| 11/05/2026 15:22 | 23 | 233.25 |
| 11/05/2026 15:22 | 27 | 233.25 |
| 11/05/2026 15:22 | 30 | 233.25 |
| 11/05/2026 15:22 | 48 | 233.25 |
| 11/05/2026 15:22 | 6 | 233.30 |
| 11/05/2026 15:22 | 20 | 233.30 |
| 11/05/2026 15:22 | 22 | 233.30 |
| 11/05/2026 15:22 | 14 | 233.35 |
| 11/05/2026 15:21 | 24 | 233.30 |
| 11/05/2026 15:21 | 38 | 233.30 |
| 11/05/2026 15:21 | 39 | 233.30 |
| 11/05/2026 15:21 | 81 | 233.25 |
| 11/05/2026 15:21 | 6 | 233.25 |
| 11/05/2026 15:21 | 8 | 233.25 |
| 11/05/2026 15:21 | 15 | 233.25 |
| 11/05/2026 15:21 | 55 | 233.25 |
| 11/05/2026 15:21 | 23 | 233.25 |
| 11/05/2026 15:21 | 18 | 233.25 |
| 11/05/2026 15:21 | 15 | 233.25 |
| 11/05/2026 15:21 | 8 | 233.25 |
| 11/05/2026 15:21 | 15 | 233.25 |
| 11/05/2026 15:21 | 22 | 233.25 |
| 11/05/2026 15:21 | 14 | 233.25 |
| 11/05/2026 15:21 | 69 | 233.25 |
| 11/05/2026 15:21 | 23 | 233.25 |
| 11/05/2026 15:21 | 23 | 233.25 |
| 11/05/2026 15:21 | 6 | 233.30 |
| 11/05/2026 15:21 | 1 | 233.30 |
| 11/05/2026 15:21 | 23 | 233.25 |
| 11/05/2026 15:21 | 39 | 233.25 |
| 11/05/2026 15:21 | 11 | 233.25 |
| 11/05/2026 15:21 | 14 | 233.30 |
| 11/05/2026 15:21 | 23 | 233.30 |
| 11/05/2026 15:21 | 17 | 233.35 |
| 11/05/2026 15:21 | 7 | 233.30 |
| 11/05/2026 15:21 | 16 | 233.30 |
| 11/05/2026 15:21 | 39 | 233.30 |
| 11/05/2026 15:21 | 11 | 233.30 |
| 11/05/2026 15:20 | 23 | 233.25 |
| 11/05/2026 15:20 | 50 | 233.25 |
| 11/05/2026 15:20 | 10 | 233.20 |
| 11/05/2026 15:20 | 70 | 233.20 |
| 11/05/2026 15:20 | 51 | 233.20 |
| 11/05/2026 15:20 | 87 | 233.20 |
| 11/05/2026 15:20 | 55 | 233.20 |
| 11/05/2026 15:20 | 1 | 233.20 |
| 11/05/2026 15:20 | 19 | 233.25 |
| 11/05/2026 15:20 | 87 | 233.35 |
| 11/05/2026 15:20 | 41 | 233.35 |
| 11/05/2026 15:20 | 43 | 233.35 |
| 11/05/2026 15:20 | 36 | 233.35 |
| 11/05/2026 15:20 | 5 | 233.35 |
| 11/05/2026 15:20 | 2 | 233.30 |
| 11/05/2026 15:20 | 82 | 233.30 |
| 11/05/2026 15:20 | 8 | 233.35 |
| 11/05/2026 15:20 | 76 | 233.35 |
| 11/05/2026 15:20 | 87 | 233.40 |
| 11/05/2026 15:20 | 22 | 233.40 |
| 11/05/2026 15:20 | 2 | 233.40 |
| 11/05/2026 15:20 | 9 | 233.40 |
| 11/05/2026 15:20 | 83 | 233.40 |
| 11/05/2026 15:19 | 25 | 233.45 |
| 11/05/2026 15:19 | 29 | 233.45 |
| 11/05/2026 15:19 | 16 | 233.45 |
| 11/05/2026 15:19 | 87 | 233.45 |
| 11/05/2026 15:19 | 48 | 233.45 |
| 11/05/2026 15:19 | 87 | 233.40 |
| 11/05/2026 15:19 | 5 | 233.40 |
| 11/05/2026 15:19 | 29 | 233.40 |
| 11/05/2026 15:19 | 61 | 233.35 |
| 11/05/2026 15:19 | 9 | 233.35 |
| 11/05/2026 15:19 | 10 | 233.35 |
| 11/05/2026 15:19 | 22 | 233.30 |
| 11/05/2026 15:19 | 65 | 233.30 |
| 11/05/2026 15:19 | 44 | 233.30 |
| 11/05/2026 15:19 | 30 | 233.30 |
| 11/05/2026 15:19 | 16 | 233.25 |
| 11/05/2026 15:18 | 8 | 233.20 |
| 11/05/2026 15:18 | 87 | 233.15 |
| 11/05/2026 15:18 | 3 | 233.15 |
| 11/05/2026 15:18 | 25 | 233.15 |
| 11/05/2026 15:18 | 10 | 233.15 |
| 11/05/2026 15:18 | 3 | 233.15 |
| 11/05/2026 15:18 | 70 | 233.20 |
| 11/05/2026 15:18 | 60 | 233.20 |
| 11/05/2026 15:18 | 120 | 233.20 |
| 11/05/2026 15:18 | 100 | 233.20 |
| 11/05/2026 15:18 | 1 | 233.20 |
| 11/05/2026 15:18 | 13 | 233.20 |
| 11/05/2026 15:18 | 11 | 233.20 |
| 11/05/2026 15:18 | 15 | 233.20 |
| 11/05/2026 15:18 | 5 | 233.20 |
| 11/05/2026 15:18 | 23 | 233.20 |
| 11/05/2026 15:18 | 40 | 233.20 |
| 11/05/2026 15:18 | 125 | 233.20 |
| 11/05/2026 15:18 | 23 | 233.20 |
| 11/05/2026 15:18 | 1 | 233.25 |
| 11/05/2026 15:18 | 56 | 233.25 |
| 11/05/2026 15:18 | 235 | 233.25 |
| 11/05/2026 15:18 | 31 | 233.25 |
| 11/05/2026 15:18 | 10 | 233.25 |
| 11/05/2026 15:18 | 38 | 233.20 |
| 11/05/2026 15:18 | 7 | 233.20 |
| 11/05/2026 15:18 | 44 | 233.20 |
| 11/05/2026 15:17 | 80 | 233.10 |
| 11/05/2026 15:17 | 23 | 233.10 |
| 11/05/2026 15:17 | 77 | 233.10 |
| 11/05/2026 15:17 | 100 | 233.10 |
| 11/05/2026 15:17 | 120 | 233.10 |
| 11/05/2026 15:17 | 77 | 233.10 |
| 11/05/2026 15:17 | 10 | 233.10 |
| 11/05/2026 15:17 | 13 | 233.10 |
| 11/05/2026 15:17 | 15 | 233.10 |
| 11/05/2026 15:17 | 87 | 233.10 |
| 11/05/2026 15:17 | 63 | 233.10 |
| 11/05/2026 15:17 | 23 | 233.10 |
| 11/05/2026 15:17 | 16 | 233.10 |
| 11/05/2026 15:17 | 17 | 233.10 |
| 11/05/2026 15:17 | 28 | 233.15 |
| 11/05/2026 15:17 | 23 | 233.15 |
| 11/05/2026 15:17 | 66 | 233.15 |
| 11/05/2026 15:17 | 87 | 233.15 |
| 11/05/2026 15:17 | 5 | 233.20 |
| 11/05/2026 15:17 | 87 | 233.15 |
| 11/05/2026 15:17 | 103 | 233.15 |
| 11/05/2026 15:17 | 7 | 233.15 |
| 11/05/2026 15:17 | 30 | 233.15 |
| 11/05/2026 15:17 | 14 | 233.15 |
| 11/05/2026 15:17 | 57 | 233.20 |
| 11/05/2026 15:17 | 95 | 233.20 |
| 11/05/2026 15:17 | 99 | 233.20 |
| 11/05/2026 15:17 | 85 | 233.20 |
| 11/05/2026 15:17 | 36 | 233.20 |
| 11/05/2026 15:17 | 23 | 233.20 |
| 11/05/2026 15:17 | 7 | 233.30 |
| 11/05/2026 15:17 | 23 | 233.25 |
| 11/05/2026 15:17 | 42 | 233.20 |
| 11/05/2026 15:17 | 2 | 233.20 |
| 11/05/2026 15:17 | 120 | 233.15 |
| 11/05/2026 15:17 | 3 | 233.15 |
| 11/05/2026 15:17 | 13 | 233.15 |
| 11/05/2026 15:17 | 8 | 233.15 |
| 11/05/2026 15:17 | 19 | 233.15 |
| 11/05/2026 15:17 | 23 | 233.15 |
| 11/05/2026 15:17 | 13 | 233.15 |
| 11/05/2026 15:17 | 11 | 233.15 |
| 11/05/2026 15:17 | 8 | 233.15 |
| 11/05/2026 15:17 | 24 | 233.15 |
| 11/05/2026 15:17 | 18 | 233.15 |
| 11/05/2026 15:17 | 18 | 233.15 |
| 11/05/2026 15:17 | 15 | 233.15 |
| 11/05/2026 15:17 | 23 | 233.15 |
| 11/05/2026 15:16 | 8 | 233.20 |
| 11/05/2026 15:16 | 15 | 233.20 |
| 11/05/2026 15:16 | 58 | 233.20 |
| 11/05/2026 15:16 | 15 | 233.20 |
| 11/05/2026 15:16 | 16 | 233.20 |
| 11/05/2026 15:16 | 12 | 233.15 |
| 11/05/2026 15:16 | 5 | 233.15 |
| 11/05/2026 15:16 | 50 | 233.10 |
| 11/05/2026 15:16 | 37 | 233.10 |
| 11/05/2026 15:16 | 57 | 233.10 |
| 11/05/2026 15:16 | 23 | 233.10 |
| 11/05/2026 15:16 | 87 | 233.10 |
| 11/05/2026 15:16 | 87 | 233.10 |
| 11/05/2026 15:16 | 5 | 233.05 |
| 11/05/2026 15:16 | 42 | 233.05 |
| 11/05/2026 15:16 | 4 | 233.00 |
| 11/05/2026 15:16 | 6 | 233.05 |
| 11/05/2026 15:16 | 29 | 233.00 |
| 11/05/2026 15:16 | 22 | 233.00 |
| 11/05/2026 15:16 | 25 | 233.00 |
| 11/05/2026 15:16 | 28 | 233.10 |
| 11/05/2026 15:16 | 23 | 233.10 |
| 11/05/2026 15:16 | 29 | 233.10 |
| 11/05/2026 15:16 | 4 | 233.15 |
| 11/05/2026 15:16 | 72 | 233.10 |
| 11/05/2026 15:16 | 22 | 233.10 |
| 11/05/2026 15:16 | 65 | 233.10 |
| 11/05/2026 15:16 | 40 | 233.05 |
| 11/05/2026 15:16 | 16 | 233.05 |
| 11/05/2026 15:16 | 12 | 233.00 |
| 11/05/2026 15:16 | 4 | 233.00 |
| 11/05/2026 15:16 | 20 | 233.00 |
| 11/05/2026 15:16 | 13 | 233.00 |
| 11/05/2026 15:16 | 7 | 232.95 |
| 11/05/2026 15:16 | 65 | 232.90 |
| 11/05/2026 15:16 | 87 | 232.90 |
| 11/05/2026 15:16 | 110 | 232.90 |
| 11/05/2026 15:16 | 19 | 232.85 |
| 11/05/2026 15:16 | 50 | 232.85 |
| 11/05/2026 15:16 | 1 | 232.90 |
| 11/05/2026 15:16 | 28 | 232.90 |
| 11/05/2026 15:16 | 50 | 232.90 |
| 11/05/2026 15:16 | 36 | 232.90 |
| 11/05/2026 15:16 | 37 | 232.90 |
| 11/05/2026 15:16 | 26 | 232.90 |
| 11/05/2026 15:16 | 87 | 232.90 |
| 11/05/2026 15:16 | 47 | 232.90 |
| 11/05/2026 15:16 | 23 | 232.90 |
| 11/05/2026 15:16 | 45 | 232.90 |
| 11/05/2026 15:16 | 50 | 232.90 |
| 11/05/2026 15:16 | 23 | 232.95 |
| 11/05/2026 15:16 | 50 | 232.95 |
| 11/05/2026 15:16 | 2 | 233.05 |
| 11/05/2026 15:15 | 64 | 232.95 |
| 11/05/2026 15:15 | 60 | 232.95 |
| 11/05/2026 15:15 | 4 | 232.95 |
| 11/05/2026 15:15 | 12 | 232.95 |
| 11/05/2026 15:15 | 26 | 232.90 |
| 11/05/2026 15:15 | 3 | 232.90 |
| 11/05/2026 15:15 | 77 | 232.90 |
| 11/05/2026 15:15 | 1 | 232.90 |
| 11/05/2026 15:15 | 2 | 232.90 |
| 11/05/2026 15:15 | 17 | 233.00 |
| 11/05/2026 15:15 | 6 | 233.00 |
| 11/05/2026 15:15 | 23 | 233.00 |
| 11/05/2026 15:15 | 9 | 233.00 |
| 11/05/2026 15:15 | 26 | 233.00 |
| 11/05/2026 15:15 | 32 | 233.00 |
| 11/05/2026 15:15 | 23 | 232.95 |
| 11/05/2026 15:15 | 12 | 233.00 |
| 11/05/2026 15:15 | 14 | 233.00 |
| 11/05/2026 15:15 | 29 | 233.00 |
| 11/05/2026 15:15 | 1 | 233.00 |
| 11/05/2026 15:15 | 53 | 233.00 |
| 11/05/2026 15:15 | 46 | 233.05 |
| 11/05/2026 15:15 | 81 | 233.00 |
| 11/05/2026 15:15 | 9 | 233.00 |
| 11/05/2026 15:15 | 20 | 232.95 |
| 11/05/2026 15:15 | 6 | 232.95 |
| 11/05/2026 15:15 | 10 | 232.95 |
| 11/05/2026 15:15 | 2 | 232.95 |
| 11/05/2026 15:15 | 68 | 232.85 |
| 11/05/2026 15:15 | 26 | 232.85 |
| 11/05/2026 15:15 | 87 | 232.85 |
| 11/05/2026 15:15 | 41 | 232.75 |
| 11/05/2026 15:15 | 5 | 232.75 |
| 11/05/2026 15:15 | 58 | 232.70 |
| 11/05/2026 15:15 | 7 | 232.70 |
| 11/05/2026 15:15 | 27 | 232.70 |
| 11/05/2026 15:14 | 49 | 232.70 |
| 11/05/2026 15:14 | 64 | 232.70 |
| 11/05/2026 15:14 | 136 | 232.70 |
| 11/05/2026 15:14 | 38 | 232.65 |
| 11/05/2026 15:14 | 87 | 232.60 |
| 11/05/2026 15:14 | 9 | 232.60 |
| 11/05/2026 15:14 | 87 | 232.65 |
| 11/05/2026 15:14 | 1 | 232.65 |
| 11/05/2026 15:14 | 2 | 232.65 |
| 11/05/2026 15:14 | 19 | 232.65 |
| 11/05/2026 15:14 | 2 | 232.65 |
| 11/05/2026 15:14 | 142 | 232.75 |
| 11/05/2026 15:14 | 142 | 232.75 |
| 11/05/2026 15:14 | 29 | 232.75 |
| 11/05/2026 15:14 | 26 | 232.75 |
| 11/05/2026 15:14 | 13 | 232.80 |
| 11/05/2026 15:14 | 65 | 232.80 |
| 11/05/2026 15:14 | 47 | 232.70 |
| 11/05/2026 15:14 | 12 | 232.70 |
| 11/05/2026 15:14 | 87 | 232.70 |
| 11/05/2026 15:14 | 50 | 232.70 |
| 11/05/2026 15:14 | 85 | 232.75 |
| 11/05/2026 15:14 | 47 | 232.75 |
| 11/05/2026 15:14 | 37 | 232.75 |
| 11/05/2026 15:14 | 144 | 232.75 |
| 11/05/2026 15:14 | 25 | 232.75 |
| 11/05/2026 15:14 | 87 | 232.75 |
| 11/05/2026 15:14 | 50 | 232.75 |
| 11/05/2026 15:14 | 67 | 232.80 |
| 11/05/2026 15:14 | 89 | 232.80 |
| 11/05/2026 15:14 | 41 | 232.80 |
| 11/05/2026 15:14 | 28 | 232.80 |
| 11/05/2026 15:14 | 38 | 232.80 |
| 11/05/2026 15:14 | 49 | 232.80 |
| 11/05/2026 15:14 | 26 | 232.80 |
| 11/05/2026 15:14 | 87 | 232.80 |
| 11/05/2026 15:14 | 26 | 232.80 |
| 11/05/2026 15:14 | 50 | 232.80 |
| 11/05/2026 15:14 | 514 | 232.85 |
| 11/05/2026 15:14 | 5 | 232.80 |
| 11/05/2026 15:14 | 7 | 232.80 |
| 11/05/2026 15:14 | 51 | 232.75 |
| 11/05/2026 15:14 | 4 | 232.75 |
| 11/05/2026 15:14 | 83 | 232.75 |
| 11/05/2026 15:14 | 11 | 232.70 |
| 11/05/2026 15:14 | 6 | 232.70 |
| 11/05/2026 15:14 | 3 | 232.70 |
| 11/05/2026 15:14 | 17 | 232.70 |
| 11/05/2026 15:14 | 1 | 232.70 |
| 11/05/2026 15:14 | 19 | 232.70 |
| 11/05/2026 15:14 | 8 | 232.70 |
| 11/05/2026 15:14 | 87 | 232.75 |
| 11/05/2026 15:14 | 11 | 232.75 |
| 11/05/2026 15:14 | 87 | 232.75 |
| 11/05/2026 15:14 | 5 | 232.75 |
| 11/05/2026 15:14 | 24 | 232.75 |
| 11/05/2026 15:14 | 29 | 232.75 |
| 11/05/2026 15:14 | 26 | 232.75 |
| 11/05/2026 15:14 | 9 | 232.75 |
| 11/05/2026 15:14 | 8 | 232.75 |
| 11/05/2026 15:14 | 14 | 232.75 |
| 11/05/2026 15:14 | 85 | 232.75 |
| 11/05/2026 15:14 | 1 | 232.75 |
| 11/05/2026 15:14 | 2 | 232.75 |
| 11/05/2026 15:14 | 1 | 232.80 |
| 11/05/2026 15:14 | 44 | 232.85 |
| 11/05/2026 15:14 | 22 | 232.85 |
| 11/05/2026 15:14 | 9 | 232.85 |
| 11/05/2026 15:14 | 44 | 232.85 |
| 11/05/2026 15:14 | 39 | 232.85 |
| 11/05/2026 15:14 | 1 | 232.85 |
| 11/05/2026 15:14 | 27 | 232.85 |
| 11/05/2026 15:14 | 157 | 232.85 |
| 11/05/2026 15:14 | 74 | 232.85 |
| 11/05/2026 15:14 | 87 | 232.85 |
| 11/05/2026 15:14 | 1 | 232.85 |
| 11/05/2026 15:14 | 64 | 232.90 |
| 11/05/2026 15:14 | 74 | 232.90 |
| 11/05/2026 15:14 | 87 | 232.90 |
| 11/05/2026 15:14 | 7 | 232.90 |
| 11/05/2026 15:14 | 61 | 232.95 |
| 11/05/2026 15:14 | 14 | 232.95 |
| 11/05/2026 15:14 | 5 | 232.95 |
| 11/05/2026 15:14 | 2 | 233.00 |
| 11/05/2026 15:14 | 48 | 233.00 |
| 11/05/2026 15:14 | 27 | 233.00 |
| 11/05/2026 15:14 | 64 | 233.00 |
| 11/05/2026 15:14 | 50 | 233.00 |
| 11/05/2026 15:14 | 8 | 233.00 |
| 11/05/2026 15:14 | 1 | 233.00 |
| 11/05/2026 15:14 | 30 | 233.00 |
| 11/05/2026 15:14 | 6 | 233.00 |
| 11/05/2026 15:14 | 70 | 233.00 |
| 11/05/2026 15:14 | 41 | 233.00 |
| 11/05/2026 15:14 | 2 | 233.00 |
| 11/05/2026 15:14 | 2 | 233.00 |
| 11/05/2026 15:14 | 1 | 233.00 |
| 11/05/2026 15:14 | 21 | 233.00 |
| 11/05/2026 15:14 | 1 | 233.00 |
| 11/05/2026 15:14 | 1 | 233.00 |
| 11/05/2026 15:14 | 3 | 233.00 |
| 11/05/2026 15:14 | 1 | 233.00 |
| 11/05/2026 15:14 | 2 | 233.00 |
| 11/05/2026 15:14 | 40 | 233.00 |
| 11/05/2026 15:14 | 2 | 233.00 |
| 11/05/2026 15:14 | 50 | 233.00 |
| 11/05/2026 15:14 | 7 | 233.00 |
| 11/05/2026 15:14 | 1 | 233.00 |
| 11/05/2026 15:14 | 20 | 233.00 |
| 11/05/2026 15:14 | 2 | 233.00 |
| 11/05/2026 15:14 | 1 | 233.00 |
| 11/05/2026 15:14 | 1 | 233.00 |
| 11/05/2026 15:14 | 4 | 233.00 |
| 11/05/2026 15:14 | 122 | 233.00 |
| 11/05/2026 15:14 | 178 | 233.00 |
| 11/05/2026 15:14 | 253 | 233.00 |
| 11/05/2026 15:14 | 147 | 233.00 |
| 11/05/2026 15:14 | 77 | 233.00 |
| 11/05/2026 15:14 | 172 | 233.00 |
| 11/05/2026 15:14 | 151 | 233.00 |
| 11/05/2026 15:14 | 15 | 233.10 |
| 11/05/2026 15:13 | 23 | 233.10 |
| 11/05/2026 15:13 | 18 | 233.10 |
| 11/05/2026 15:13 | 17 | 233.10 |
| 11/05/2026 15:13 | 21 | 233.10 |
| 11/05/2026 15:13 | 46 | 233.10 |
| 11/05/2026 15:13 | 37 | 233.10 |
| 11/05/2026 15:13 | 8 | 233.10 |
| 11/05/2026 15:13 | 9 | 233.10 |
| 11/05/2026 15:13 | 55 | 233.10 |
| 11/05/2026 15:13 | 19 | 233.10 |
| 11/05/2026 15:13 | 13 | 233.05 |
| 11/05/2026 15:13 | 5 | 233.05 |
| 11/05/2026 15:13 | 23 | 233.10 |
| 11/05/2026 15:13 | 20 | 233.10 |
| 11/05/2026 15:13 | 17 | 233.15 |
| 11/05/2026 15:13 | 1 | 233.20 |
| 11/05/2026 15:13 | 16 | 233.20 |
| 11/05/2026 15:13 | 2 | 233.20 |
| 11/05/2026 15:13 | 23 | 233.20 |
| 11/05/2026 15:13 | 70 | 233.25 |
| 11/05/2026 15:13 | 1 | 233.25 |
| 11/05/2026 15:13 | 16 | 233.25 |
| 11/05/2026 15:13 | 30 | 233.30 |
| 11/05/2026 15:13 | 50 | 233.30 |
| 11/05/2026 15:13 | 151 | 233.30 |
| 11/05/2026 15:13 | 9 | 233.30 |
| 11/05/2026 15:13 | 5 | 233.30 |
| 11/05/2026 15:13 | 87 | 233.20 |
| 11/05/2026 15:13 | 1 | 233.25 |
| 11/05/2026 15:12 | 1 | 233.20 |
| 11/05/2026 15:12 | 16 | 233.20 |
| 11/05/2026 15:12 | 30 | 233.20 |
| 11/05/2026 15:12 | 3 | 233.20 |
| 11/05/2026 15:12 | 22 | 233.20 |
| 11/05/2026 15:12 | 42 | 233.15 |
| 11/05/2026 15:12 | 37 | 233.15 |
| 11/05/2026 15:12 | 6 | 233.15 |
| 11/05/2026 15:12 | 7 | 233.15 |
| 11/05/2026 15:12 | 4 | 233.10 |
| 11/05/2026 15:12 | 16 | 233.10 |
| 11/05/2026 15:12 | 28 | 233.10 |
| 11/05/2026 15:12 | 2 | 233.10 |
| 11/05/2026 15:12 | 2 | 233.10 |
| 11/05/2026 15:12 | 29 | 233.15 |
| 11/05/2026 15:12 | 58 | 233.15 |
| 11/05/2026 15:12 | 145 | 233.15 |
| 11/05/2026 15:12 | 10 | 233.15 |
| 11/05/2026 15:12 | 50 | 233.20 |
| 11/05/2026 15:12 | 1 | 233.25 |
| 11/05/2026 15:11 | 12 | 233.20 |
| 11/05/2026 15:11 | 3 | 233.20 |
| 11/05/2026 15:11 | 10 | 233.20 |
| 11/05/2026 15:11 | 15 | 233.20 |
| 11/05/2026 15:11 | 87 | 233.25 |
| 11/05/2026 15:11 | 87 | 233.25 |
| 11/05/2026 15:11 | 60 | 233.25 |
| 11/05/2026 15:11 | 48 | 233.25 |
| 11/05/2026 15:11 | 45 | 233.25 |
| 11/05/2026 15:11 | 38 | 233.25 |
| 11/05/2026 15:11 | 49 | 233.25 |
| 11/05/2026 15:11 | 104 | 233.25 |
| 11/05/2026 15:11 | 17 | 233.25 |
| 11/05/2026 15:11 | 19 | 233.25 |
| 11/05/2026 15:11 | 87 | 233.25 |
| 11/05/2026 15:11 | 1 | 233.25 |
| 11/05/2026 15:11 | 22 | 233.25 |
| 11/05/2026 15:11 | 65 | 233.25 |
| 11/05/2026 15:11 | 16 | 233.25 |
| 11/05/2026 15:11 | 4 | 233.25 |
| 11/05/2026 15:11 | 12 | 233.25 |
| 11/05/2026 15:11 | 87 | 233.30 |
| 11/05/2026 15:11 | 23 | 233.30 |
| 11/05/2026 15:11 | 24 | 233.30 |
| 11/05/2026 15:11 | 2 | 233.30 |
| 11/05/2026 15:11 | 1 | 233.35 |
| 11/05/2026 15:11 | 8 | 233.35 |
| 11/05/2026 15:11 | 2 | 233.40 |
| 11/05/2026 15:11 | 14 | 233.40 |
| 11/05/2026 15:11 | 2 | 233.45 |
| 11/05/2026 15:11 | 2 | 233.55 |
| 11/05/2026 15:10 | 11 | 233.50 |
| 11/05/2026 15:10 | 147 | 233.50 |
| 11/05/2026 15:10 | 38 | 233.55 |
| 11/05/2026 15:10 | 49 | 233.55 |
| 11/05/2026 15:10 | 21 | 233.55 |
| 11/05/2026 15:10 | 23 | 233.55 |
| 11/05/2026 15:10 | 22 | 233.55 |
| 11/05/2026 15:10 | 19 | 233.55 |
| 11/05/2026 15:10 | 50 | 233.55 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 39 | 233.60 |
| 11/05/2026 15:10 | 23 | 233.60 |
| 11/05/2026 15:10 | 82 | 233.60 |
| 11/05/2026 15:10 | 22 | 233.60 |
| 11/05/2026 15:10 | 73 | 233.60 |
| 11/05/2026 15:10 | 14 | 233.60 |
| 11/05/2026 15:10 | 57 | 233.65 |
| 11/05/2026 15:10 | 16 | 233.65 |
| 11/05/2026 15:10 | 10 | 233.60 |
| 11/05/2026 15:10 | 4 | 233.60 |
| 11/05/2026 15:10 | 23 | 233.60 |
| 11/05/2026 15:10 | 77 | 233.60 |
| 11/05/2026 15:10 | 51 | 233.60 |
| 11/05/2026 15:10 | 47 | 233.60 |
| 11/05/2026 15:10 | 33 | 233.60 |
| 11/05/2026 15:10 | 7 | 233.60 |
| 11/05/2026 15:10 | 11 | 233.60 |
| 11/05/2026 15:10 | 10 | 233.60 |
| 11/05/2026 15:10 | 85 | 233.60 |
| 11/05/2026 15:10 | 47 | 233.55 |
| 11/05/2026 15:10 | 23 | 233.55 |
| 11/05/2026 15:10 | 56 | 233.55 |
| 11/05/2026 15:10 | 87 | 233.55 |
| 11/05/2026 15:10 | 87 | 233.55 |
| 11/05/2026 15:10 | 23 | 233.55 |
| 11/05/2026 15:10 | 22 | 233.55 |
| 11/05/2026 15:10 | 7 | 233.50 |
| 11/05/2026 15:10 | 27 | 233.50 |
| 11/05/2026 15:10 | 42 | 233.55 |
| 11/05/2026 15:10 | 22 | 233.55 |
| 11/05/2026 15:10 | 23 | 233.55 |
| 11/05/2026 15:10 | 118 | 233.55 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 62 | 233.60 |
| 11/05/2026 15:10 | 25 | 233.60 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 49 | 233.60 |
| 11/05/2026 15:10 | 30 | 233.60 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 8 | 233.60 |
| 11/05/2026 15:10 | 23 | 233.60 |
| 11/05/2026 15:10 | 22 | 233.60 |
| 11/05/2026 15:10 | 41 | 233.65 |
| 11/05/2026 15:10 | 48 | 233.60 |
| 11/05/2026 15:10 | 50 | 233.60 |
| 11/05/2026 15:10 | 19 | 233.65 |
| 11/05/2026 15:10 | 7 | 233.65 |
| 11/05/2026 15:10 | 19 | 233.65 |
| 11/05/2026 15:10 | 18 | 233.65 |
| 11/05/2026 15:10 | 5 | 233.60 |
| 11/05/2026 15:10 | 82 | 233.60 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 34 | 233.60 |
| 11/05/2026 15:10 | 24 | 233.60 |
| 11/05/2026 15:10 | 117 | 233.60 |
| 11/05/2026 15:10 | 22 | 233.60 |
| 11/05/2026 15:10 | 36 | 233.60 |
| 11/05/2026 15:10 | 41 | 233.60 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 22 | 233.55 |
| 11/05/2026 15:10 | 87 | 233.55 |
| 11/05/2026 15:10 | 3 | 233.55 |
| 11/05/2026 15:10 | 57 | 233.55 |
| 11/05/2026 15:10 | 23 | 233.55 |
| 11/05/2026 15:10 | 22 | 233.55 |
| 11/05/2026 15:10 | 87 | 233.55 |
| 11/05/2026 15:10 | 20 | 233.55 |
| 11/05/2026 15:10 | 1 | 233.55 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 47 | 233.60 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 51 | 233.60 |
| 11/05/2026 15:10 | 38 | 233.60 |
| 11/05/2026 15:10 | 49 | 233.60 |
| 11/05/2026 15:10 | 49 | 233.60 |
| 11/05/2026 15:10 | 22 | 233.60 |
| 11/05/2026 15:10 | 44 | 233.60 |
| 11/05/2026 15:10 | 36 | 233.60 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 1 | 233.55 |
| 11/05/2026 15:10 | 7 | 233.55 |
| 11/05/2026 15:10 | 23 | 233.55 |
| 11/05/2026 15:10 | 68 | 233.55 |
| 11/05/2026 15:10 | 87 | 233.55 |
| 11/05/2026 15:10 | 87 | 233.60 |
| 11/05/2026 15:10 | 10 | 233.65 |
| 11/05/2026 15:10 | 21 | 233.60 |
| 11/05/2026 15:10 | 54 | 233.60 |
| 11/05/2026 15:10 | 23 | 233.60 |
| 11/05/2026 15:10 | 7 | 233.60 |
| 11/05/2026 15:09 | 23 | 233.60 |
| 11/05/2026 15:09 | 21 | 233.60 |
| 11/05/2026 15:09 | 90 | 233.60 |
| 11/05/2026 15:09 | 18 | 233.60 |
| 11/05/2026 15:09 | 20 | 233.60 |
| 11/05/2026 15:09 | 23 | 233.65 |
| 11/05/2026 15:09 | 31 | 233.65 |
| 11/05/2026 15:09 | 247 | 233.70 |
| 11/05/2026 15:09 | 2 | 233.70 |
| 11/05/2026 15:09 | 20 | 233.70 |
| 11/05/2026 15:09 | 45 | 233.70 |
| 11/05/2026 15:09 | 23 | 233.70 |
| 11/05/2026 15:09 | 5 | 233.75 |
| 11/05/2026 15:09 | 36 | 233.75 |
| 11/05/2026 15:09 | 23 | 233.75 |
| 11/05/2026 15:09 | 126 | 233.75 |
| 11/05/2026 15:09 | 23 | 233.75 |
| 11/05/2026 15:09 | 134 | 233.80 |
| 11/05/2026 15:09 | 205 | 233.80 |
| 11/05/2026 15:09 | 9 | 233.80 |
| 11/05/2026 15:09 | 35 | 233.80 |
| 11/05/2026 15:09 | 19 | 233.80 |
| 11/05/2026 15:09 | 47 | 233.85 |
| 11/05/2026 15:09 | 24 | 233.85 |
| 11/05/2026 15:09 | 37 | 233.85 |
| 11/05/2026 15:09 | 20 | 233.85 |
| 11/05/2026 15:09 | 2 | 233.85 |
| 11/05/2026 15:09 | 467 | 233.85 |
| 11/05/2026 15:09 | 50 | 233.85 |
| 11/05/2026 15:09 | 23 | 233.85 |
| 11/05/2026 15:09 | 20 | 233.85 |
| 11/05/2026 15:09 | 43 | 233.85 |
| 11/05/2026 15:09 | 20 | 233.85 |
| 11/05/2026 15:09 | 19 | 233.85 |
| 11/05/2026 15:09 | 135 | 233.90 |
| 11/05/2026 15:09 | 20 | 233.90 |
| 11/05/2026 15:09 | 26 | 233.95 |
| 11/05/2026 15:09 | 7 | 233.85 |
| 11/05/2026 15:09 | 5 | 233.80 |
| 11/05/2026 15:08 | 15 | 233.70 |
| 11/05/2026 15:08 | 12 | 233.70 |
| 11/05/2026 15:08 | 13 | 233.70 |
| 11/05/2026 15:08 | 20 | 233.70 |
| 11/05/2026 15:08 | 87 | 233.70 |
| 11/05/2026 15:08 | 46 | 233.65 |
| 11/05/2026 15:08 | 4 | 233.70 |
| 11/05/2026 15:08 | 1 | 233.70 |
| 11/05/2026 15:08 | 3 | 233.70 |
| 11/05/2026 15:08 | 23 | 233.70 |
| 11/05/2026 15:08 | 48 | 233.65 |
| 11/05/2026 15:08 | 60 | 233.65 |
| 11/05/2026 15:08 | 23 | 233.65 |
| 11/05/2026 15:08 | 1 | 233.65 |
| 11/05/2026 15:08 | 6 | 233.65 |
| 11/05/2026 15:08 | 106 | 233.65 |
| 11/05/2026 15:08 | 10 | 233.65 |
| 11/05/2026 15:08 | 3 | 233.65 |
| 11/05/2026 15:08 | 8 | 233.65 |
| 11/05/2026 15:08 | 11 | 233.70 |
| 11/05/2026 15:08 | 40 | 233.70 |
| 11/05/2026 15:08 | 80 | 233.70 |
| 11/05/2026 15:08 | 54 | 233.70 |
| 11/05/2026 15:08 | 6 | 233.70 |
| 11/05/2026 15:08 | 84 | 233.70 |
| 11/05/2026 15:08 | 1 | 233.70 |
| 11/05/2026 15:08 | 15 | 233.70 |
| 11/05/2026 15:08 | 11 | 233.70 |
| 11/05/2026 15:08 | 11 | 233.70 |
| 11/05/2026 15:08 | 3 | 233.70 |
| 11/05/2026 15:08 | 18 | 233.70 |
| 11/05/2026 15:08 | 47 | 233.70 |
| 11/05/2026 15:08 | 8 | 233.70 |
| 11/05/2026 15:08 | 13 | 233.70 |
| 11/05/2026 15:08 | 16 | 233.70 |
| 11/05/2026 15:08 | 14 | 233.70 |
| 11/05/2026 15:08 | 13 | 233.65 |
| 11/05/2026 15:08 | 13 | 233.65 |
| 11/05/2026 15:08 | 48 | 233.65 |
| 11/05/2026 15:08 | 19 | 233.65 |
| 11/05/2026 15:08 | 71 | 233.65 |
| 11/05/2026 15:08 | 87 | 233.65 |
| 11/05/2026 15:08 | 23 | 233.65 |
| 11/05/2026 15:08 | 16 | 233.65 |
| 11/05/2026 15:08 | 8 | 233.65 |
| 11/05/2026 15:08 | 77 | 233.65 |
| 11/05/2026 15:08 | 10 | 233.65 |
| 11/05/2026 15:07 | 23 | 233.65 |
| 11/05/2026 15:07 | 9 | 233.65 |
| 11/05/2026 15:07 | 9 | 233.65 |
| 11/05/2026 15:07 | 11 | 233.65 |
| 11/05/2026 15:07 | 1 | 233.65 |
| 11/05/2026 15:07 | 12 | 233.65 |
| 11/05/2026 15:07 | 87 | 233.60 |
| 11/05/2026 15:07 | 41 | 233.60 |
| 11/05/2026 15:07 | 39 | 233.60 |
| 11/05/2026 15:07 | 47 | 233.60 |
| 11/05/2026 15:07 | 87 | 233.60 |
| 11/05/2026 15:07 | 17 | 233.60 |
| 11/05/2026 15:07 | 22 | 233.60 |
| 11/05/2026 15:07 | 87 | 233.60 |
| 11/05/2026 15:07 | 25 | 233.60 |
| 11/05/2026 15:07 | 93 | 233.60 |
| 11/05/2026 15:07 | 18 | 233.70 |
| 11/05/2026 15:07 | 34 | 233.65 |
| 11/05/2026 15:07 | 87 | 233.65 |
| 11/05/2026 15:07 | 87 | 233.65 |
| 11/05/2026 15:07 | 3 | 233.65 |
| 11/05/2026 15:07 | 68 | 233.65 |
| 11/05/2026 15:07 | 17 | 233.65 |
| 11/05/2026 15:07 | 36 | 233.65 |
| 11/05/2026 15:07 | 13 | 233.70 |
| 11/05/2026 15:07 | 200 | 233.70 |
| 11/05/2026 15:07 | 17 | 233.70 |
| 11/05/2026 15:07 | 23 | 233.70 |
| 11/05/2026 15:07 | 11 | 233.70 |
| 11/05/2026 15:07 | 49 | 233.75 |
| 11/05/2026 15:07 | 43 | 233.75 |
| 11/05/2026 15:07 | 22 | 233.75 |
| 11/05/2026 15:07 | 1 | 233.75 |
| 11/05/2026 15:07 | 40 | 233.80 |
| 11/05/2026 15:07 | 1 | 233.75 |
| 11/05/2026 15:07 | 8 | 233.75 |
| 11/05/2026 15:07 | 38 | 233.75 |
| 11/05/2026 15:07 | 11 | 233.75 |
| 11/05/2026 15:07 | 11 | 233.70 |
| 11/05/2026 15:07 | 128 | 233.75 |
| 11/05/2026 15:07 | 19 | 233.75 |
| 11/05/2026 15:07 | 23 | 233.75 |
| 11/05/2026 15:07 | 11 | 233.75 |
| 11/05/2026 15:07 | 15 | 233.75 |
| 11/05/2026 15:07 | 3 | 233.75 |
| 11/05/2026 15:07 | 23 | 233.80 |
| 11/05/2026 15:07 | 40 | 233.80 |
| 11/05/2026 15:06 | 7 | 233.80 |
| 11/05/2026 15:06 | 23 | 233.80 |
| 11/05/2026 15:06 | 39 | 233.80 |
| 11/05/2026 15:06 | 24 | 233.80 |
| 11/05/2026 15:06 | 30 | 233.75 |
| 11/05/2026 15:06 | 71 | 233.80 |
| 11/05/2026 15:06 | 19 | 233.80 |
| 11/05/2026 15:06 | 45 | 233.80 |
| 11/05/2026 15:06 | 15 | 233.80 |
| 11/05/2026 15:06 | 3 | 233.80 |
| 11/05/2026 15:06 | 23 | 233.85 |
| 11/05/2026 15:06 | 91 | 233.85 |
| 11/05/2026 15:06 | 66 | 233.85 |
| 11/05/2026 15:06 | 5 | 233.85 |
| 11/05/2026 15:06 | 1 | 233.95 |
| 11/05/2026 15:06 | 18 | 233.95 |
| 11/05/2026 15:06 | 7 | 233.95 |
| 11/05/2026 15:06 | 19 | 233.95 |
| 11/05/2026 15:06 | 10 | 233.95 |
| 11/05/2026 15:06 | 24 | 233.90 |
| 11/05/2026 15:06 | 36 | 233.90 |
| 11/05/2026 15:06 | 2 | 233.90 |
| 11/05/2026 15:06 | 8 | 233.90 |
| 11/05/2026 15:06 | 13 | 233.90 |
| 11/05/2026 15:06 | 12 | 233.95 |
| 11/05/2026 15:06 | 59 | 233.95 |
| 11/05/2026 15:06 | 12 | 233.95 |
| 11/05/2026 15:06 | 21 | 234.05 |
| 11/05/2026 15:06 | 50 | 234.05 |
| 11/05/2026 15:06 | 11 | 234.05 |
| 11/05/2026 15:06 | 23 | 234.05 |
| 11/05/2026 15:05 | 14 | 234.00 |
| 11/05/2026 15:05 | 17 | 234.00 |
| 11/05/2026 15:05 | 3 | 234.05 |
| 11/05/2026 15:05 | 14 | 234.00 |
| 11/05/2026 15:05 | 91 | 234.05 |
| 11/05/2026 15:05 | 20 | 234.05 |
| 11/05/2026 15:05 | 24 | 234.05 |
| 11/05/2026 15:05 | 24 | 234.10 |
| 11/05/2026 15:05 | 2 | 234.05 |
| 11/05/2026 15:05 | 82 | 234.05 |
| 11/05/2026 15:05 | 91 | 234.05 |
| 11/05/2026 15:05 | 127 | 234.05 |
| 11/05/2026 15:05 | 20 | 234.10 |
| 11/05/2026 15:05 | 44 | 234.10 |
| 11/05/2026 15:05 | 7 | 234.05 |
| 11/05/2026 15:05 | 20 | 234.05 |
| 11/05/2026 15:05 | 44 | 234.10 |
| 11/05/2026 15:05 | 129 | 234.10 |
| 11/05/2026 15:05 | 128 | 234.10 |
| 11/05/2026 15:05 | 25 | 234.10 |
| 11/05/2026 15:04 | 60 | 234.15 |
| 11/05/2026 15:04 | 7 | 234.15 |
| 11/05/2026 15:04 | 5 | 234.15 |
| 11/05/2026 15:04 | 32 | 234.15 |
| 11/05/2026 15:04 | 5 | 234.15 |
| 11/05/2026 15:04 | 93 | 234.15 |
| 11/05/2026 15:04 | 7 | 234.15 |
| 11/05/2026 15:04 | 87 | 234.15 |
| 11/05/2026 15:04 | 88 | 234.15 |
| 11/05/2026 15:04 | 52 | 234.10 |
| 11/05/2026 15:04 | 20 | 234.10 |
| 11/05/2026 15:04 | 23 | 234.10 |
| 11/05/2026 15:04 | 11 | 234.10 |
| 11/05/2026 15:04 | 12 | 234.10 |
| 11/05/2026 15:04 | 3 | 234.10 |
| 11/05/2026 15:04 | 32 | 234.10 |
| 11/05/2026 15:04 | 1 | 234.00 |
| 11/05/2026 15:04 | 23 | 234.00 |
| 11/05/2026 15:04 | 1 | 234.00 |
| 11/05/2026 15:04 | 35 | 234.00 |
| 11/05/2026 15:04 | 71 | 234.00 |
| 11/05/2026 15:04 | 12 | 234.00 |
| 11/05/2026 15:04 | 1 | 234.00 |
| 11/05/2026 15:04 | 17 | 234.00 |
| 11/05/2026 15:04 | 2 | 234.00 |
| 11/05/2026 15:04 | 26 | 234.00 |
| 11/05/2026 15:04 | 59 | 233.95 |
| 11/05/2026 15:04 | 8 | 233.95 |
| 11/05/2026 15:04 | 27 | 233.95 |
| 11/05/2026 15:04 | 56 | 233.95 |
| 11/05/2026 15:04 | 5 | 233.95 |
| 11/05/2026 15:04 | 51 | 233.95 |
| 11/05/2026 15:04 | 76 | 233.90 |
| 11/05/2026 15:04 | 11 | 233.90 |
| 11/05/2026 15:04 | 11 | 233.90 |
| 11/05/2026 15:03 | 87 | 233.95 |
| 11/05/2026 15:03 | 75 | 233.90 |
| 11/05/2026 15:03 | 15 | 233.90 |
| 11/05/2026 15:03 | 14 | 233.90 |
| 11/05/2026 15:03 | 23 | 233.95 |
| 11/05/2026 15:03 | 48 | 233.95 |
| 11/05/2026 15:03 | 17 | 233.95 |
| 11/05/2026 15:03 | 10 | 233.95 |
| 11/05/2026 15:03 | 1 | 233.95 |
| 11/05/2026 15:03 | 33 | 234.00 |
| 11/05/2026 15:03 | 24 | 234.00 |
| 11/05/2026 15:03 | 20 | 234.00 |
| 11/05/2026 15:03 | 22 | 233.95 |
| 11/05/2026 15:03 | 24 | 233.95 |
| 11/05/2026 15:03 | 26 | 234.00 |
| 11/05/2026 15:03 | 16 | 234.00 |
| 11/05/2026 15:03 | 11 | 234.00 |
| 11/05/2026 15:03 | 18 | 234.00 |
| 11/05/2026 15:03 | 26 | 234.00 |
| 11/05/2026 15:03 | 51 | 234.05 |
| 11/05/2026 15:03 | 60 | 234.05 |
| 11/05/2026 15:03 | 37 | 234.05 |
| 11/05/2026 15:03 | 13 | 234.05 |
| 11/05/2026 15:03 | 26 | 234.05 |
| 11/05/2026 15:03 | 26 | 234.10 |
| 11/05/2026 15:03 | 90 | 234.10 |
| 11/05/2026 15:03 | 7 | 234.10 |
| 11/05/2026 15:03 | 2 | 234.15 |
| 11/05/2026 15:03 | 26 | 234.10 |
| 11/05/2026 15:03 | 26 | 234.10 |
| 11/05/2026 15:03 | 24 | 234.10 |
| 11/05/2026 15:02 | 15 | 234.00 |
| 11/05/2026 15:02 | 10 | 233.95 |
| 11/05/2026 15:02 | 9 | 234.00 |
| 11/05/2026 15:02 | 18 | 234.00 |
| 11/05/2026 15:02 | 46 | 234.00 |
| 11/05/2026 15:02 | 27 | 234.00 |
| 11/05/2026 15:02 | 65 | 234.00 |
| 11/05/2026 15:02 | 9 | 234.00 |
| 11/05/2026 15:02 | 18 | 234.00 |
| 11/05/2026 15:02 | 7 | 234.05 |
| 11/05/2026 15:02 | 53 | 234.05 |
| 11/05/2026 15:02 | 130 | 234.05 |
| 11/05/2026 15:02 | 10 | 234.05 |
| 11/05/2026 15:02 | 7 | 234.05 |
| 11/05/2026 15:02 | 35 | 234.05 |
| 11/05/2026 15:02 | 23 | 234.00 |
| 11/05/2026 15:02 | 28 | 234.00 |
| 11/05/2026 15:02 | 23 | 234.00 |
| 11/05/2026 15:02 | 87 | 234.00 |
| 11/05/2026 15:02 | 57 | 234.00 |
| 11/05/2026 15:02 | 121 | 234.00 |
| 11/05/2026 15:02 | 14 | 234.00 |
| 11/05/2026 15:02 | 61 | 233.95 |
| 11/05/2026 15:02 | 26 | 233.95 |
| 11/05/2026 15:02 | 41 | 234.00 |
| 11/05/2026 15:02 | 23 | 234.00 |
| 11/05/2026 15:02 | 16 | 234.00 |
| 11/05/2026 15:02 | 5 | 234.05 |
| 11/05/2026 15:02 | 119 | 234.00 |
| 11/05/2026 15:02 | 87 | 233.95 |
| 11/05/2026 15:02 | 109 | 234.00 |
| 11/05/2026 15:02 | 1 | 234.05 |
| 11/05/2026 15:02 | 16 | 234.05 |
| 11/05/2026 15:02 | 30 | 234.05 |
| 11/05/2026 15:02 | 82 | 234.05 |
| 11/05/2026 15:01 | 4 | 234.10 |
| 11/05/2026 15:01 | 82 | 234.10 |
| 11/05/2026 15:01 | 13 | 234.10 |
| 11/05/2026 15:01 | 1 | 234.10 |
| 11/05/2026 15:01 | 5 | 234.10 |
| 11/05/2026 15:01 | 87 | 234.05 |
| 11/05/2026 15:01 | 27 | 234.00 |
| 11/05/2026 15:01 | 87 | 234.00 |
| 11/05/2026 15:01 | 27 | 234.05 |
| 11/05/2026 15:01 | 87 | 234.05 |
| 11/05/2026 15:01 | 25 | 234.05 |
| 11/05/2026 15:01 | 89 | 234.05 |
| 11/05/2026 15:01 | 87 | 234.05 |
| 11/05/2026 15:01 | 1 | 234.05 |
| 11/05/2026 15:01 | 24 | 234.05 |
| 11/05/2026 15:01 | 27 | 234.10 |
| 11/05/2026 15:01 | 87 | 234.10 |
| 11/05/2026 15:01 | 10 | 234.10 |
| 11/05/2026 15:01 | 24 | 234.10 |
| 11/05/2026 15:01 | 24 | 234.10 |
| 11/05/2026 15:01 | 7 | 234.10 |
| 11/05/2026 15:01 | 75 | 234.10 |
| 11/05/2026 15:01 | 36 | 234.10 |
| 11/05/2026 15:01 | 22 | 234.10 |
| 11/05/2026 15:01 | 87 | 234.10 |
| 11/05/2026 15:01 | 39 | 234.10 |
| 11/05/2026 15:01 | 27 | 234.10 |
| 11/05/2026 15:01 | 8 | 234.10 |
| 11/05/2026 15:00 | 99 | 234.10 |
| 11/05/2026 15:00 | 8 | 234.10 |
| 11/05/2026 15:00 | 43 | 234.10 |
| 11/05/2026 15:00 | 39 | 234.10 |
| 11/05/2026 15:00 | 56 | 234.15 |
| 11/05/2026 15:00 | 1 | 234.20 |
| 11/05/2026 15:00 | 1 | 234.15 |
| 11/05/2026 15:00 | 3 | 234.15 |
| 11/05/2026 15:00 | 62 | 234.20 |
| 11/05/2026 15:00 | 78 | 234.15 |
| 11/05/2026 15:00 | 44 | 234.15 |
| 11/05/2026 15:00 | 129 | 234.15 |
| 11/05/2026 15:00 | 83 | 234.15 |
| 11/05/2026 15:00 | 9 | 234.15 |
| 11/05/2026 15:00 | 90 | 234.15 |
| 11/05/2026 15:00 | 38 | 234.15 |
| 11/05/2026 15:00 | 1 | 234.15 |
| 11/05/2026 15:00 | 26 | 234.20 |
| 11/05/2026 15:00 | 127 | 234.20 |
| 11/05/2026 15:00 | 118 | 234.20 |
| 11/05/2026 15:00 | 111 | 234.20 |
| 11/05/2026 15:00 | 100 | 234.20 |
| 11/05/2026 15:00 | 27 | 234.20 |
| 11/05/2026 15:00 | 5 | 234.20 |
| 11/05/2026 15:00 | 60 | 234.25 |
| 11/05/2026 15:00 | 37 | 234.25 |
| 11/05/2026 15:00 | 27 | 234.25 |
| 11/05/2026 15:00 | 43 | 234.25 |
| 11/05/2026 15:00 | 41 | 234.25 |
| 11/05/2026 15:00 | 7 | 234.25 |
| 11/05/2026 15:00 | 6 | 234.25 |
| 11/05/2026 15:00 | 28 | 234.25 |
| 11/05/2026 15:00 | 87 | 234.20 |
| 11/05/2026 15:00 | 7 | 234.25 |
| 11/05/2026 15:00 | 87 | 234.20 |
| 11/05/2026 15:00 | 47 | 234.20 |
| 11/05/2026 15:00 | 1 | 234.20 |
| 11/05/2026 15:00 | 26 | 234.20 |
| 11/05/2026 15:00 | 53 | 234.20 |
| 11/05/2026 15:00 | 51 | 234.20 |
| 11/05/2026 15:00 | 36 | 234.20 |
| 11/05/2026 15:00 | 87 | 234.20 |
| 11/05/2026 15:00 | 87 | 234.15 |
| 11/05/2026 15:00 | 14 | 234.15 |
| 11/05/2026 15:00 | 28 | 234.15 |
| 11/05/2026 15:00 | 87 | 234.10 |
| 11/05/2026 15:00 | 87 | 234.10 |
| 11/05/2026 15:00 | 2 | 234.10 |
| 11/05/2026 15:00 | 42 | 234.10 |
| 11/05/2026 15:00 | 53 | 234.10 |
| 11/05/2026 15:00 | 87 | 234.05 |
| 11/05/2026 15:00 | 93 | 234.00 |
| 11/05/2026 15:00 | 87 | 234.00 |
| 11/05/2026 15:00 | 34 | 234.00 |
| 11/05/2026 15:00 | 2 | 234.05 |
| 11/05/2026 15:00 | 14 | 234.05 |
| 11/05/2026 15:00 | 53 | 234.05 |
| 11/05/2026 15:00 | 41 | 234.05 |
| 11/05/2026 15:00 | 32 | 234.05 |
| 11/05/2026 15:00 | 34 | 234.05 |
| 11/05/2026 15:00 | 5 | 234.05 |
| 11/05/2026 15:00 | 9 | 234.00 |
| 11/05/2026 15:00 | 2 | 234.00 |
| 11/05/2026 15:00 | 38 | 234.00 |
| 11/05/2026 15:00 | 77 | 234.00 |
| 11/05/2026 15:00 | 9 | 234.00 |
| 11/05/2026 15:00 | 14 | 234.00 |
| 11/05/2026 15:00 | 43 | 233.95 |
| 11/05/2026 15:00 | 123 | 233.95 |
| 11/05/2026 15:00 | 51 | 233.95 |
| 11/05/2026 15:00 | 49 | 233.95 |
| 11/05/2026 15:00 | 12 | 233.95 |
| 11/05/2026 15:00 | 29 | 233.95 |
| 11/05/2026 15:00 | 22 | 233.95 |
| 11/05/2026 15:00 | 12 | 233.95 |
| 11/05/2026 15:00 | 1 | 233.95 |
| 11/05/2026 15:00 | 20 | 233.95 |
| 11/05/2026 15:00 | 82 | 234.00 |
| 11/05/2026 15:00 | 21 | 234.00 |
| 11/05/2026 15:00 | 59 | 234.00 |
| 11/05/2026 15:00 | 112 | 234.00 |
| 11/05/2026 15:00 | 32 | 234.00 |
| 11/05/2026 15:00 | 10 | 234.05 |
| 11/05/2026 15:00 | 110 | 234.10 |
| 11/05/2026 15:00 | 36 | 234.10 |
| 11/05/2026 15:00 | 27 | 234.10 |
| 11/05/2026 15:00 | 53 | 234.10 |
| 11/05/2026 15:00 | 87 | 234.10 |
| 11/05/2026 15:00 | 87 | 234.05 |
| 11/05/2026 15:00 | 26 | 234.05 |
| 11/05/2026 14:59 | 30 | 234.05 |
| 11/05/2026 14:59 | 13 | 234.05 |
| 11/05/2026 14:59 | 5 | 234.05 |
| 11/05/2026 14:59 | 12 | 234.05 |
| 11/05/2026 14:59 | 80 | 234.05 |
| 11/05/2026 14:59 | 17 | 234.05 |
| 11/05/2026 14:59 | 13 | 234.05 |
| 11/05/2026 14:59 | 20 | 234.05 |
| 11/05/2026 14:59 | 5 | 234.05 |
| 11/05/2026 14:59 | 18 | 234.05 |
| 11/05/2026 14:59 | 11 | 234.05 |
| 11/05/2026 14:59 | 15 | 234.05 |
| 11/05/2026 14:59 | 15 | 234.05 |
| 11/05/2026 14:59 | 2 | 234.00 |
| 11/05/2026 14:59 | 87 | 234.00 |
| 11/05/2026 14:59 | 5 | 234.05 |
| 11/05/2026 14:59 | 1 | 234.10 |
| 11/05/2026 14:59 | 13 | 234.05 |
| 11/05/2026 14:59 | 3 | 234.05 |
| 11/05/2026 14:59 | 22 | 234.05 |
| 11/05/2026 14:59 | 48 | 234.05 |
| 11/05/2026 14:59 | 83 | 234.05 |
| 11/05/2026 14:58 | 18 | 234.05 |
| 11/05/2026 14:58 | 22 | 234.10 |
| 11/05/2026 14:58 | 26 | 234.10 |
| 11/05/2026 14:58 | 68 | 234.10 |
| 11/05/2026 14:58 | 87 | 234.10 |
| 11/05/2026 14:58 | 96 | 234.10 |
| 11/05/2026 14:58 | 8 | 234.10 |
| 11/05/2026 14:58 | 40 | 234.10 |
| 11/05/2026 14:58 | 6 | 234.05 |
| 11/05/2026 14:58 | 12 | 234.05 |
| 11/05/2026 14:58 | 14 | 234.05 |
| 11/05/2026 14:58 | 52 | 234.05 |
| 11/05/2026 14:58 | 87 | 234.05 |
| 11/05/2026 14:58 | 26 | 234.10 |
| 11/05/2026 14:58 | 60 | 234.10 |
| 11/05/2026 14:58 | 14 | 234.10 |
| 11/05/2026 14:58 | 16 | 234.10 |
| 11/05/2026 14:58 | 1 | 234.10 |
| 11/05/2026 14:58 | 124 | 234.10 |
| 11/05/2026 14:57 | 15 | 234.15 |
| 11/05/2026 14:57 | 4 | 234.15 |
| 11/05/2026 14:57 | 13 | 234.15 |
| 11/05/2026 14:57 | 1 | 234.15 |
| 11/05/2026 14:57 | 4 | 234.15 |
| 11/05/2026 14:57 | 38 | 234.15 |
| 11/05/2026 14:57 | 20 | 234.15 |
| 11/05/2026 14:57 | 18 | 234.15 |
| 11/05/2026 14:57 | 11 | 234.15 |
| 11/05/2026 14:57 | 43 | 234.15 |
| 11/05/2026 14:57 | 300 | 234.15 |
| 11/05/2026 14:57 | 25 | 234.15 |
| 11/05/2026 14:57 | 75 | 234.15 |
| 11/05/2026 14:57 | 1 | 234.20 |
| 11/05/2026 14:57 | 37 | 234.20 |
| 11/05/2026 14:57 | 1 | 234.20 |
| 11/05/2026 14:57 | 75 | 234.20 |
| 11/05/2026 14:57 | 51 | 234.20 |
| 11/05/2026 14:57 | 33 | 234.20 |
| 11/05/2026 14:57 | 5 | 234.25 |
| 11/05/2026 14:57 | 63 | 234.25 |
| 11/05/2026 14:57 | 1 | 234.20 |
| 11/05/2026 14:57 | 62 | 234.20 |
| 11/05/2026 14:57 | 5 | 234.20 |
| 11/05/2026 14:57 | 3 | 234.15 |
| 11/05/2026 14:57 | 3 | 234.15 |
| 11/05/2026 14:57 | 5 | 234.15 |
| 11/05/2026 14:57 | 2 | 234.15 |
| 11/05/2026 14:57 | 7 | 234.15 |
| 11/05/2026 14:57 | 6 | 234.10 |
| 11/05/2026 14:56 | 31 | 234.05 |
| 11/05/2026 14:56 | 2 | 234.00 |
| 11/05/2026 14:56 | 87 | 234.00 |
| 11/05/2026 14:56 | 2 | 234.00 |
| 11/05/2026 14:56 | 87 | 234.00 |
| 11/05/2026 14:56 | 5 | 234.00 |
| 11/05/2026 14:56 | 6 | 234.00 |
| 11/05/2026 14:56 | 24 | 234.00 |
| 11/05/2026 14:56 | 17 | 234.00 |
| 11/05/2026 14:56 | 21 | 234.00 |
| 11/05/2026 14:56 | 51 | 233.95 |
| 11/05/2026 14:56 | 21 | 234.00 |
| 11/05/2026 14:55 | 2 | 234.00 |
| 11/05/2026 14:55 | 83 | 233.95 |
| 11/05/2026 14:55 | 23 | 233.95 |
| 11/05/2026 14:55 | 23 | 233.95 |
| 11/05/2026 14:55 | 38 | 233.95 |
| 11/05/2026 14:55 | 13 | 233.95 |
| 11/05/2026 14:55 | 1 | 233.95 |
| 11/05/2026 14:55 | 18 | 233.95 |
| 11/05/2026 14:55 | 2 | 234.00 |
| 11/05/2026 14:55 | 104 | 234.05 |
| 11/05/2026 14:55 | 16 | 234.05 |
| 11/05/2026 14:55 | 24 | 234.05 |
| 11/05/2026 14:55 | 25 | 234.10 |
| 11/05/2026 14:55 | 29 | 234.10 |
| 11/05/2026 14:55 | 5 | 234.10 |
| 11/05/2026 14:55 | 7 | 234.10 |
| 11/05/2026 14:55 | 1 | 234.10 |
| 11/05/2026 14:55 | 2 | 234.05 |
| 11/05/2026 14:55 | 35 | 234.05 |
| 11/05/2026 14:55 | 6 | 234.05 |
| 11/05/2026 14:54 | 96 | 234.05 |
| 11/05/2026 14:54 | 110 | 234.05 |
| 11/05/2026 14:54 | 10 | 234.05 |
| 11/05/2026 14:54 | 16 | 234.05 |
| 11/05/2026 14:54 | 20 | 234.05 |
| 11/05/2026 14:54 | 61 | 234.05 |
| 11/05/2026 14:54 | 32 | 234.05 |
| 11/05/2026 14:54 | 39 | 234.05 |
| 11/05/2026 14:54 | 56 | 234.05 |
| 11/05/2026 14:54 | 44 | 234.05 |
| 11/05/2026 14:53 | 117 | 234.00 |
| 11/05/2026 14:53 | 33 | 234.00 |
| 11/05/2026 14:53 | 20 | 234.00 |
| 11/05/2026 14:53 | 51 | 234.00 |
| 11/05/2026 14:53 | 27 | 234.00 |
| 11/05/2026 14:53 | 2 | 234.00 |
| 11/05/2026 14:53 | 1 | 234.00 |
| 11/05/2026 14:53 | 3 | 234.00 |
| 11/05/2026 14:53 | 3 | 234.00 |
| 11/05/2026 14:53 | 10 | 234.00 |
| 11/05/2026 14:53 | 73 | 234.05 |
| 11/05/2026 14:53 | 62 | 234.05 |
| 11/05/2026 14:53 | 25 | 234.05 |
| 11/05/2026 14:53 | 32 | 234.05 |
| 11/05/2026 14:53 | 5 | 234.05 |
| 11/05/2026 14:53 | 53 | 234.05 |
| 11/05/2026 14:53 | 40 | 234.05 |
| 11/05/2026 14:52 | 22 | 234.05 |
| 11/05/2026 14:52 | 23 | 234.05 |
| 11/05/2026 14:52 | 11 | 234.05 |
| 11/05/2026 14:52 | 7 | 234.10 |
| 11/05/2026 14:52 | 10 | 234.15 |
| 11/05/2026 14:52 | 23 | 234.15 |
| 11/05/2026 14:52 | 24 | 234.15 |
| 11/05/2026 14:52 | 42 | 234.15 |
| 11/05/2026 14:52 | 25 | 234.20 |
| 11/05/2026 14:52 | 1 | 234.25 |
| 11/05/2026 14:52 | 9 | 234.25 |
| 11/05/2026 14:52 | 25 | 234.25 |
| 11/05/2026 14:52 | 20 | 234.25 |
| 11/05/2026 14:52 | 22 | 234.25 |
| 11/05/2026 14:52 | 1 | 234.25 |
| 11/05/2026 14:52 | 7 | 234.30 |
| 11/05/2026 14:52 | 4 | 234.30 |
| 11/05/2026 14:52 | 19 | 234.30 |
| 11/05/2026 14:52 | 1 | 234.30 |
| 11/05/2026 14:52 | 2 | 234.30 |
| 11/05/2026 14:52 | 22 | 234.35 |
| 11/05/2026 14:52 | 38 | 234.35 |
| 11/05/2026 14:52 | 3 | 234.35 |
| 11/05/2026 14:52 | 23 | 234.35 |
| 11/05/2026 14:51 | 18 | 234.35 |
| 11/05/2026 14:51 | 18 | 234.35 |
| 11/05/2026 14:51 | 20 | 234.40 |
| 11/05/2026 14:51 | 16 | 234.40 |
| 11/05/2026 14:51 | 2 | 234.45 |
| 11/05/2026 14:51 | 23 | 234.45 |
| 11/05/2026 14:51 | 43 | 234.45 |
| 11/05/2026 14:51 | 58 | 234.50 |
| 11/05/2026 14:51 | 23 | 234.50 |
| 11/05/2026 14:51 | 5 | 234.50 |
| 11/05/2026 14:51 | 2 | 234.50 |
| 11/05/2026 14:51 | 1 | 234.60 |
| 11/05/2026 14:51 | 34 | 234.55 |
| 11/05/2026 14:51 | 87 | 234.55 |
| 11/05/2026 14:51 | 87 | 234.50 |
| 11/05/2026 14:51 | 1 | 234.45 |
| 11/05/2026 14:51 | 20 | 234.45 |
| 11/05/2026 14:51 | 30 | 234.50 |
| 11/05/2026 14:51 | 25 | 234.50 |
| 11/05/2026 14:51 | 10 | 234.50 |
| 11/05/2026 14:51 | 24 | 234.55 |
| 11/05/2026 14:51 | 15 | 234.55 |
| 11/05/2026 14:51 | 25 | 234.60 |
| 11/05/2026 14:51 | 21 | 234.60 |
| 11/05/2026 14:51 | 87 | 234.60 |
| 11/05/2026 14:51 | 16 | 234.55 |
| 11/05/2026 14:51 | 3 | 234.55 |
| 11/05/2026 14:51 | 5 | 234.55 |
| 11/05/2026 14:51 | 24 | 234.50 |
| 11/05/2026 14:51 | 30 | 234.50 |
| 11/05/2026 14:51 | 12 | 234.50 |
| 11/05/2026 14:51 | 11 | 234.50 |
| 11/05/2026 14:51 | 13 | 234.50 |
| 11/05/2026 14:51 | 15 | 234.50 |
| 11/05/2026 14:51 | 55 | 234.50 |
| 11/05/2026 14:51 | 118 | 234.50 |
| 11/05/2026 14:51 | 21 | 234.50 |
| 11/05/2026 14:51 | 9 | 234.50 |
| 11/05/2026 14:51 | 1 | 234.50 |
| 11/05/2026 14:50 | 21 | 234.55 |
| 11/05/2026 14:50 | 59 | 234.55 |
| 11/05/2026 14:50 | 6 | 234.60 |
| 11/05/2026 14:50 | 22 | 234.60 |
| 11/05/2026 14:50 | 82 | 234.55 |
| 11/05/2026 14:50 | 5 | 234.55 |
| 11/05/2026 14:50 | 5 | 234.55 |
| 11/05/2026 14:50 | 32 | 234.55 |
| 11/05/2026 14:50 | 7 | 234.55 |
| 11/05/2026 14:50 | 19 | 234.55 |
| 11/05/2026 14:50 | 14 | 234.55 |
| 11/05/2026 14:50 | 20 | 234.55 |
| 11/05/2026 14:50 | 23 | 234.55 |
| 11/05/2026 14:50 | 2 | 234.55 |
| 11/05/2026 14:50 | 14 | 234.55 |
| 11/05/2026 14:50 | 146 | 234.60 |
| 11/05/2026 14:50 | 8 | 234.60 |
| 11/05/2026 14:50 | 11 | 234.60 |
| 11/05/2026 14:50 | 9 | 234.60 |
| 11/05/2026 14:49 | 1 | 234.60 |
| 11/05/2026 14:49 | 38 | 234.60 |
| 11/05/2026 14:49 | 25 | 234.65 |
| 11/05/2026 14:49 | 1 | 234.65 |
| 11/05/2026 14:49 | 18 | 234.65 |
| 11/05/2026 14:49 | 8 | 234.65 |
| 11/05/2026 14:49 | 42 | 234.65 |
| 11/05/2026 14:48 | 87 | 234.60 |
| 11/05/2026 14:48 | 87 | 234.60 |
| 11/05/2026 14:48 | 87 | 234.60 |
| 11/05/2026 14:48 | 16 | 234.60 |
| 11/05/2026 14:48 | 70 | 234.60 |
| 11/05/2026 14:48 | 3 | 234.60 |
| 11/05/2026 14:48 | 3 | 234.60 |
| 11/05/2026 14:48 | 3 | 234.60 |
| 11/05/2026 14:48 | 87 | 234.60 |
| 11/05/2026 14:48 | 5 | 234.60 |
| 11/05/2026 14:48 | 42 | 234.55 |
| 11/05/2026 14:48 | 26 | 234.55 |
| 11/05/2026 14:48 | 103 | 234.55 |
| 11/05/2026 14:48 | 38 | 234.50 |
| 11/05/2026 14:48 | 37 | 234.50 |
| 11/05/2026 14:48 | 38 | 234.50 |
| 11/05/2026 14:48 | 26 | 234.50 |
| 11/05/2026 14:48 | 87 | 234.50 |
| 11/05/2026 14:48 | 87 | 234.45 |
| 11/05/2026 14:48 | 85 | 234.45 |
| 11/05/2026 14:48 | 27 | 234.45 |
| 11/05/2026 14:48 | 87 | 234.45 |
| 11/05/2026 14:48 | 40 | 234.40 |
| 11/05/2026 14:48 | 100 | 234.40 |
| 11/05/2026 14:48 | 86 | 234.40 |
| 11/05/2026 14:48 | 14 | 234.40 |
| 11/05/2026 14:48 | 36 | 234.40 |
| 11/05/2026 14:48 | 27 | 234.40 |
| 11/05/2026 14:48 | 100 | 234.40 |
| 11/05/2026 14:48 | 48 | 234.40 |
| 11/05/2026 14:48 | 69 | 234.40 |
| 11/05/2026 14:48 | 5 | 234.40 |
| 11/05/2026 14:48 | 88 | 234.40 |
| 11/05/2026 14:47 | 13 | 234.40 |
| 11/05/2026 14:47 | 87 | 234.40 |
| 11/05/2026 14:47 | 13 | 234.40 |
| 11/05/2026 14:47 | 87 | 234.40 |
| 11/05/2026 14:47 | 71 | 234.40 |
| 11/05/2026 14:47 | 29 | 234.40 |
| 11/05/2026 14:47 | 100 | 234.40 |
| 11/05/2026 14:47 | 56 | 234.40 |
| 11/05/2026 14:47 | 65 | 234.40 |
| 11/05/2026 14:47 | 87 | 234.35 |
| 11/05/2026 14:47 | 87 | 234.35 |
| 11/05/2026 14:47 | 49 | 234.35 |
| 11/05/2026 14:47 | 26 | 234.35 |
| 11/05/2026 14:47 | 87 | 234.35 |
| 11/05/2026 14:47 | 40 | 234.25 |
| 11/05/2026 14:47 | 43 | 234.30 |
| 11/05/2026 14:47 | 36 | 234.30 |
| 11/05/2026 14:47 | 38 | 234.30 |
| 11/05/2026 14:47 | 62 | 234.30 |
| 11/05/2026 14:47 | 87 | 234.30 |
| 11/05/2026 14:47 | 15 | 234.30 |
| 11/05/2026 14:47 | 12 | 234.25 |
| 11/05/2026 14:47 | 5 | 234.25 |
| 11/05/2026 14:47 | 68 | 234.25 |
| 11/05/2026 14:47 | 87 | 234.25 |
| 11/05/2026 14:47 | 10 | 234.20 |
| 11/05/2026 14:47 | 28 | 234.25 |
| 11/05/2026 14:47 | 87 | 234.25 |
| 11/05/2026 14:47 | 87 | 234.30 |
| 11/05/2026 14:47 | 90 | 234.25 |
| 11/05/2026 14:47 | 2 | 234.25 |
| 11/05/2026 14:47 | 10 | 234.20 |
| 11/05/2026 14:47 | 65 | 234.25 |
| 11/05/2026 14:47 | 20 | 234.25 |
| 11/05/2026 14:47 | 43 | 234.30 |
| 11/05/2026 14:47 | 87 | 234.30 |
| 11/05/2026 14:47 | 62 | 234.30 |
| 11/05/2026 14:47 | 24 | 234.30 |
| 11/05/2026 14:47 | 107 | 234.30 |
| 11/05/2026 14:47 | 52 | 234.20 |
| 11/05/2026 14:47 | 87 | 234.20 |
| 11/05/2026 14:47 | 93 | 234.20 |
| 11/05/2026 14:47 | 51 | 234.20 |
| 11/05/2026 14:47 | 37 | 234.20 |
| 11/05/2026 14:47 | 52 | 234.25 |
| 11/05/2026 14:47 | 87 | 234.25 |
| 11/05/2026 14:47 | 85 | 234.25 |
| 11/05/2026 14:47 | 47 | 234.25 |
| 11/05/2026 14:47 | 36 | 234.25 |
| 11/05/2026 14:47 | 52 | 234.30 |
| 11/05/2026 14:47 | 87 | 234.30 |
| 11/05/2026 14:47 | 78 | 234.30 |
| 11/05/2026 14:47 | 1 | 234.30 |
| 11/05/2026 14:47 | 17 | 234.30 |
| 11/05/2026 14:47 | 36 | 234.30 |
| 11/05/2026 14:47 | 43 | 234.30 |
| 11/05/2026 14:47 | 52 | 234.35 |
| 11/05/2026 14:47 | 87 | 234.35 |
| 11/05/2026 14:47 | 23 | 234.35 |
| 11/05/2026 14:47 | 87 | 234.35 |
| 11/05/2026 14:47 | 48 | 234.35 |
| 11/05/2026 14:47 | 39 | 234.35 |
| 11/05/2026 14:47 | 13 | 234.35 |
| 11/05/2026 14:47 | 11 | 234.40 |
| 11/05/2026 14:47 | 2 | 234.50 |
| 11/05/2026 14:47 | 63 | 234.50 |
| 11/05/2026 14:47 | 25 | 234.50 |
| 11/05/2026 14:47 | 44 | 234.50 |
| 11/05/2026 14:47 | 38 | 234.50 |
| 11/05/2026 14:47 | 36 | 234.50 |
| 11/05/2026 14:47 | 47 | 234.50 |
| 11/05/2026 14:47 | 5 | 234.45 |
| 11/05/2026 14:47 | 33 | 234.45 |
| 11/05/2026 14:47 | 8 | 234.45 |
| 11/05/2026 14:47 | 49 | 234.45 |
| 11/05/2026 14:47 | 8 | 234.45 |
| 11/05/2026 14:47 | 104 | 234.45 |
| 11/05/2026 14:47 | 20 | 234.45 |
| 11/05/2026 14:47 | 65 | 234.50 |
| 11/05/2026 14:47 | 61 | 234.55 |
| 11/05/2026 14:47 | 120 | 234.55 |
| 11/05/2026 14:47 | 44 | 234.55 |
| 11/05/2026 14:47 | 24 | 234.55 |
| 11/05/2026 14:47 | 51 | 234.55 |
| 11/05/2026 14:47 | 130 | 234.55 |
| 11/05/2026 14:47 | 82 | 234.50 |
| 11/05/2026 14:47 | 4 | 234.55 |
| 11/05/2026 14:47 | 2 | 234.55 |
| 11/05/2026 14:47 | 87 | 234.60 |
| 11/05/2026 14:47 | 16 | 234.60 |
| 11/05/2026 14:47 | 50 | 234.60 |
| 11/05/2026 14:47 | 84 | 234.65 |
| 11/05/2026 14:47 | 12 | 234.65 |
| 11/05/2026 14:47 | 58 | 234.65 |
| 11/05/2026 14:47 | 24 | 234.65 |
| 11/05/2026 14:47 | 87 | 234.65 |
| 11/05/2026 14:47 | 1 | 234.60 |
| 11/05/2026 14:47 | 46 | 234.60 |
| 11/05/2026 14:47 | 20 | 234.50 |
| 11/05/2026 14:47 | 63 | 234.50 |
| 11/05/2026 14:47 | 61 | 234.50 |
| 11/05/2026 14:47 | 12 | 234.55 |
| 11/05/2026 14:47 | 87 | 234.55 |
| 11/05/2026 14:47 | 74 | 234.55 |
| 11/05/2026 14:47 | 19 | 234.55 |
| 11/05/2026 14:47 | 87 | 234.55 |
| 11/05/2026 14:47 | 72 | 234.55 |
| 11/05/2026 14:47 | 24 | 234.55 |
| 11/05/2026 14:47 | 87 | 234.55 |
| 11/05/2026 14:47 | 87 | 234.60 |
| 11/05/2026 14:47 | 2 | 234.55 |
| 11/05/2026 14:47 | 8 | 234.60 |
| 11/05/2026 14:47 | 129 | 234.65 |
| 11/05/2026 14:47 | 87 | 234.65 |
| 11/05/2026 14:47 | 10 | 234.60 |
| 11/05/2026 14:47 | 4 | 234.60 |
| 11/05/2026 14:47 | 73 | 234.60 |
| 11/05/2026 14:47 | 53 | 234.65 |
| 11/05/2026 14:47 | 41 | 234.60 |
| 11/05/2026 14:47 | 26 | 234.60 |
| 11/05/2026 14:47 | 87 | 234.60 |
| 11/05/2026 14:47 | 87 | 234.65 |
| 11/05/2026 14:47 | 52 | 234.55 |
| 11/05/2026 14:47 | 3 | 234.55 |
| 11/05/2026 14:47 | 74 | 234.55 |
| 11/05/2026 14:47 | 51 | 234.55 |
| 11/05/2026 14:47 | 18 | 234.55 |
| 11/05/2026 14:47 | 87 | 234.55 |
| 11/05/2026 14:47 | 22 | 234.60 |
| 11/05/2026 14:47 | 67 | 234.60 |
| 11/05/2026 14:47 | 47 | 234.60 |
| 11/05/2026 14:47 | 52 | 234.60 |
| 11/05/2026 14:47 | 28 | 234.60 |
| 11/05/2026 14:47 | 87 | 234.60 |
| 11/05/2026 14:47 | 73 | 234.65 |
| 11/05/2026 14:47 | 51 | 234.65 |
| 11/05/2026 14:47 | 52 | 234.65 |
| 11/05/2026 14:47 | 24 | 234.65 |
| 11/05/2026 14:47 | 32 | 234.65 |
| 11/05/2026 14:47 | 87 | 234.65 |
| 11/05/2026 14:47 | 52 | 234.70 |
| 11/05/2026 14:47 | 44 | 234.70 |
| 11/05/2026 14:47 | 56 | 234.70 |
| 11/05/2026 14:47 | 87 | 234.70 |
| 11/05/2026 14:47 | 47 | 234.70 |
| 11/05/2026 14:47 | 35 | 234.70 |
| 11/05/2026 14:47 | 23 | 234.70 |
| 11/05/2026 14:47 | 56 | 234.75 |
| 11/05/2026 14:47 | 22 | 234.75 |
| 11/05/2026 14:47 | 23 | 234.75 |
| 11/05/2026 14:47 | 8 | 234.75 |
| 11/05/2026 14:47 | 14 | 234.75 |
| 11/05/2026 14:47 | 57 | 234.75 |
| 11/05/2026 14:47 | 23 | 234.75 |
| 11/05/2026 14:47 | 22 | 234.75 |
| 11/05/2026 14:47 | 87 | 234.80 |
| 11/05/2026 14:47 | 82 | 234.80 |
| 11/05/2026 14:47 | 38 | 234.80 |
| 11/05/2026 14:47 | 49 | 234.80 |
| 11/05/2026 14:47 | 33 | 234.80 |
| 11/05/2026 14:47 | 39 | 234.75 |
| 11/05/2026 14:47 | 41 | 234.70 |
| 11/05/2026 14:47 | 9 | 234.70 |
| 11/05/2026 14:47 | 21 | 234.60 |
| 11/05/2026 14:47 | 8 | 234.60 |
| 11/05/2026 14:47 | 76 | 234.65 |
| 11/05/2026 14:47 | 11 | 234.65 |
| 11/05/2026 14:47 | 41 | 234.65 |
| 11/05/2026 14:47 | 52 | 234.65 |
| 11/05/2026 14:47 | 15 | 234.65 |
| 11/05/2026 14:47 | 37 | 234.65 |
| 11/05/2026 14:47 | 87 | 234.60 |
| 11/05/2026 14:47 | 2 | 234.60 |
| 11/05/2026 14:47 | 51 | 234.60 |
| 11/05/2026 14:47 | 1 | 234.60 |
| 11/05/2026 14:47 | 46 | 234.60 |
| 11/05/2026 14:47 | 15 | 234.60 |
| 11/05/2026 14:47 | 21 | 234.60 |
| 11/05/2026 14:47 | 87 | 234.60 |
| 11/05/2026 14:47 | 62 | 234.55 |
| 11/05/2026 14:47 | 62 | 234.55 |
| 11/05/2026 14:47 | 5 | 234.50 |
| 11/05/2026 14:47 | 39 | 234.50 |
| 11/05/2026 14:46 | 5 | 234.50 |
| 11/05/2026 14:46 | 32 | 234.50 |
| 11/05/2026 14:46 | 25 | 234.50 |
| 11/05/2026 14:46 | 83 | 234.50 |
| 11/05/2026 14:46 | 95 | 234.50 |
| 11/05/2026 14:46 | 25 | 234.50 |
| 11/05/2026 14:46 | 10 | 234.55 |
| 11/05/2026 14:46 | 1 | 234.55 |
| 11/05/2026 14:46 | 20 | 234.50 |
| 11/05/2026 14:46 | 25 | 234.50 |
| 11/05/2026 14:46 | 20 | 234.50 |
| 11/05/2026 14:46 | 87 | 234.50 |
| 11/05/2026 14:46 | 31 | 234.50 |
| 11/05/2026 14:46 | 13 | 234.55 |
| 11/05/2026 14:46 | 87 | 234.55 |
| 11/05/2026 14:46 | 50 | 234.50 |
| 11/05/2026 14:46 | 87 | 234.55 |
| 11/05/2026 14:46 | 25 | 234.50 |
| 11/05/2026 14:46 | 24 | 234.50 |
| 11/05/2026 14:46 | 25 | 234.60 |
| 11/05/2026 14:46 | 25 | 234.60 |
| 11/05/2026 14:46 | 69 | 234.60 |
| 11/05/2026 14:46 | 18 | 234.60 |
| 11/05/2026 14:46 | 151 | 234.60 |
| 11/05/2026 14:46 | 2 | 234.60 |
| 11/05/2026 14:46 | 100 | 234.60 |
| 11/05/2026 14:46 | 24 | 234.60 |
| 11/05/2026 14:46 | 121 | 234.60 |
| 11/05/2026 14:46 | 52 | 234.60 |
| 11/05/2026 14:46 | 289 | 234.60 |
| 11/05/2026 14:46 | 19 | 234.60 |
| 11/05/2026 14:46 | 52 | 234.55 |
| 11/05/2026 14:46 | 12 | 234.55 |
| 11/05/2026 14:46 | 21 | 234.55 |
| 11/05/2026 14:46 | 84 | 234.50 |
| 11/05/2026 14:46 | 11 | 234.50 |
| 11/05/2026 14:46 | 15 | 234.50 |
| 11/05/2026 14:46 | 87 | 234.50 |
| 11/05/2026 14:46 | 2 | 234.50 |
| 11/05/2026 14:46 | 38 | 234.50 |
| 11/05/2026 14:46 | 52 | 234.45 |
| 11/05/2026 14:46 | 26 | 234.45 |
| 11/05/2026 14:46 | 87 | 234.45 |
| 11/05/2026 14:46 | 52 | 234.45 |
| 11/05/2026 14:46 | 45 | 234.45 |
| 11/05/2026 14:46 | 26 | 234.45 |
| 11/05/2026 14:46 | 38 | 234.45 |
| 11/05/2026 14:46 | 42 | 234.45 |
| 11/05/2026 14:46 | 23 | 234.40 |
| 11/05/2026 14:46 | 1 | 234.40 |
| 11/05/2026 14:46 | 16 | 234.35 |
| 11/05/2026 14:46 | 87 | 234.40 |
| 11/05/2026 14:46 | 41 | 234.40 |
| 11/05/2026 14:46 | 42 | 234.40 |
| 11/05/2026 14:46 | 11 | 234.40 |
| 11/05/2026 14:46 | 9 | 234.40 |
| 11/05/2026 14:46 | 488 | 234.425 |
| 11/05/2026 14:46 | 10 | 234.45 |
| 11/05/2026 14:46 | 5 | 234.45 |
| 11/05/2026 14:46 | 80 | 234.50 |
| 11/05/2026 14:46 | 87 | 234.50 |
| 11/05/2026 14:46 | 3 | 234.50 |
| 11/05/2026 14:46 | 172 | 234.45 |
| 11/05/2026 14:46 | 87 | 234.45 |
| 11/05/2026 14:46 | 25 | 234.45 |
| 11/05/2026 14:46 | 47 | 234.45 |
| 11/05/2026 14:46 | 52 | 234.45 |
| 11/05/2026 14:46 | 87 | 234.45 |
| 11/05/2026 14:46 | 32 | 234.45 |
| 11/05/2026 14:46 | 2 | 234.35 |
| 11/05/2026 14:46 | 48 | 234.35 |
| 11/05/2026 14:46 | 52 | 234.35 |
| 11/05/2026 14:46 | 141 | 234.35 |
| 11/05/2026 14:46 | 60 | 234.35 |
| 11/05/2026 14:46 | 12 | 234.35 |
| 11/05/2026 14:46 | 87 | 234.35 |
| 11/05/2026 14:46 | 87 | 234.30 |
| 11/05/2026 14:46 | 31 | 234.30 |
| 11/05/2026 14:46 | 19 | 234.30 |
| 11/05/2026 14:46 | 12 | 234.30 |
| 11/05/2026 14:46 | 2 | 234.30 |
| 11/05/2026 14:46 | 12 | 234.325 |
| 11/05/2026 14:46 | 1 | 234.35 |
| 11/05/2026 14:46 | 87 | 234.35 |
| 11/05/2026 14:46 | 29 | 234.35 |
| 11/05/2026 14:45 | 50 | 234.25 |
| 11/05/2026 14:45 | 5 | 234.30 |
| 11/05/2026 14:45 | 49 | 234.30 |
| 11/05/2026 14:45 | 31 | 234.25 |
| 11/05/2026 14:45 | 87 | 234.25 |
| 11/05/2026 14:45 | 12 | 234.25 |
| 11/05/2026 14:45 | 58 | 234.25 |
| 11/05/2026 14:45 | 17 | 234.25 |
| 11/05/2026 14:45 | 42 | 234.20 |
| 11/05/2026 14:45 | 11 | 234.20 |
| 11/05/2026 14:45 | 12 | 234.20 |
| 11/05/2026 14:45 | 70 | 234.20 |
| 11/05/2026 14:45 | 71 | 234.25 |
| 11/05/2026 14:45 | 29 | 234.25 |
| 11/05/2026 14:45 | 36 | 234.25 |
| 11/05/2026 14:45 | 84 | 234.25 |
| 11/05/2026 14:45 | 53 | 234.25 |
| 11/05/2026 14:45 | 24 | 234.25 |
| 11/05/2026 14:45 | 18 | 234.20 |
| 11/05/2026 14:45 | 95 | 234.20 |
| 11/05/2026 14:45 | 1 | 234.20 |
| 11/05/2026 14:45 | 157 | 234.20 |
| 11/05/2026 14:45 | 87 | 234.20 |
| 11/05/2026 14:45 | 21 | 234.25 |
| 11/05/2026 14:45 | 28 | 234.20 |
| 11/05/2026 14:45 | 87 | 234.20 |
| 11/05/2026 14:45 | 12 | 234.20 |
| 11/05/2026 14:45 | 64 | 234.20 |
| 11/05/2026 14:45 | 87 | 234.25 |
| 11/05/2026 14:45 | 87 | 234.25 |
| 11/05/2026 14:45 | 81 | 234.25 |
| 11/05/2026 14:45 | 78 | 234.30 |
| 11/05/2026 14:45 | 87 | 234.30 |
| 11/05/2026 14:45 | 87 | 234.25 |
| 11/05/2026 14:45 | 159 | 234.30 |
| 11/05/2026 14:45 | 85 | 234.25 |
| 11/05/2026 14:45 | 47 | 234.25 |
| 11/05/2026 14:45 | 39 | 234.25 |
| 11/05/2026 14:45 | 28 | 234.25 |
| 11/05/2026 14:45 | 28 | 234.25 |
| 11/05/2026 14:45 | 191 | 234.25 |
| 11/05/2026 14:45 | 31 | 234.25 |
| 11/05/2026 14:45 | 51 | 234.25 |
| 11/05/2026 14:45 | 45 | 234.25 |
| 11/05/2026 14:45 | 98 | 234.25 |
| 11/05/2026 14:45 | 28 | 234.30 |
| 11/05/2026 14:45 | 2 | 234.30 |
| 11/05/2026 14:45 | 28 | 234.30 |
| 11/05/2026 14:45 | 112 | 234.30 |
| 11/05/2026 14:45 | 87 | 234.30 |
| 11/05/2026 14:45 | 40 | 234.35 |
| 11/05/2026 14:45 | 48 | 234.35 |
| 11/05/2026 14:45 | 29 | 234.35 |
| 11/05/2026 14:45 | 18 | 234.35 |
| 11/05/2026 14:45 | 87 | 234.35 |
| 11/05/2026 14:45 | 39 | 234.35 |
| 11/05/2026 14:45 | 8 | 234.35 |
| 11/05/2026 14:45 | 21 | 234.35 |
| 11/05/2026 14:45 | 39 | 234.35 |
| 11/05/2026 14:45 | 41 | 234.35 |
| 11/05/2026 14:45 | 2 | 234.30 |
| 11/05/2026 14:45 | 88 | 234.30 |
| 11/05/2026 14:45 | 13 | 234.30 |
| 11/05/2026 14:45 | 87 | 234.30 |
| 11/05/2026 14:45 | 87 | 234.30 |
| 11/05/2026 14:45 | 100 | 234.30 |
| 11/05/2026 14:45 | 13 | 234.30 |
| 11/05/2026 14:45 | 87 | 234.30 |
| 11/05/2026 14:45 | 100 | 234.30 |
| 11/05/2026 14:45 | 100 | 234.30 |
| 11/05/2026 14:45 | 100 | 234.30 |
| 11/05/2026 14:45 | 62 | 234.30 |
| 11/05/2026 14:45 | 38 | 234.30 |
| 11/05/2026 14:45 | 43 | 234.25 |
| 11/05/2026 14:45 | 44 | 234.25 |
| 11/05/2026 14:45 | 122 | 234.25 |
| 11/05/2026 14:45 | 29 | 234.25 |
| 11/05/2026 14:45 | 30 | 234.25 |
| 11/05/2026 14:45 | 39 | 234.25 |
| 11/05/2026 14:45 | 30 | 234.25 |
| 11/05/2026 14:45 | 100 | 234.30 |
| 11/05/2026 14:45 | 100 | 234.30 |
| 11/05/2026 14:45 | 71 | 234.30 |
| 11/05/2026 14:45 | 16 | 234.30 |
| 11/05/2026 14:45 | 13 | 234.30 |
| 11/05/2026 14:45 | 84 | 234.30 |
| 11/05/2026 14:45 | 16 | 234.30 |
| 11/05/2026 14:45 | 13 | 234.30 |
| 11/05/2026 14:45 | 87 | 234.30 |
| 11/05/2026 14:45 | 30 | 234.30 |
| 11/05/2026 14:45 | 70 | 234.30 |
| 11/05/2026 14:45 | 35 | 234.30 |
| 11/05/2026 14:45 | 65 | 234.30 |
| 11/05/2026 14:45 | 100 | 234.30 |
| 11/05/2026 14:45 | 9 | 234.30 |
| 11/05/2026 14:45 | 75 | 234.30 |
| 11/05/2026 14:45 | 16 | 234.30 |
| 11/05/2026 14:45 | 39 | 234.30 |
| 11/05/2026 14:45 | 27 | 234.30 |
| 11/05/2026 14:45 | 17 | 234.30 |
| 11/05/2026 14:45 | 100 | 234.30 |
| 11/05/2026 14:44 | 89 | 234.25 |
| 11/05/2026 14:44 | 16 | 234.25 |
| 11/05/2026 14:44 | 87 | 234.25 |
| 11/05/2026 14:44 | 48 | 234.20 |
| 11/05/2026 14:44 | 25 | 234.20 |
| 11/05/2026 14:44 | 165 | 234.20 |
| 11/05/2026 14:44 | 87 | 234.20 |
| 11/05/2026 14:44 | 26 | 234.20 |
| 11/05/2026 14:44 | 13 | 234.20 |
| 11/05/2026 14:44 | 24 | 234.20 |
| 11/05/2026 14:44 | 28 | 234.20 |
| 11/05/2026 14:44 | 55 | 234.20 |
| 11/05/2026 14:44 | 100 | 234.20 |
| 11/05/2026 14:44 | 34 | 234.25 |
| 11/05/2026 14:44 | 60 | 234.25 |
| 11/05/2026 14:44 | 24 | 234.25 |
| 11/05/2026 14:44 | 6 | 234.25 |
| 11/05/2026 14:44 | 29 | 234.30 |
| 11/05/2026 14:44 | 2 | 234.30 |
| 11/05/2026 14:44 | 108 | 234.30 |
| 11/05/2026 14:44 | 13 | 234.30 |
| 11/05/2026 14:44 | 87 | 234.30 |
| 11/05/2026 14:44 | 30 | 234.35 |
| 11/05/2026 14:44 | 90 | 234.30 |
| 11/05/2026 14:44 | 16 | 234.30 |
| 11/05/2026 14:44 | 31 | 234.30 |
| 11/05/2026 14:44 | 31 | 234.30 |
| 11/05/2026 14:44 | 12 | 234.35 |
| 11/05/2026 14:44 | 90 | 234.35 |
| 11/05/2026 14:44 | 55 | 234.35 |
| 11/05/2026 14:44 | 26 | 234.35 |
| 11/05/2026 14:44 | 50 | 234.35 |
| 11/05/2026 14:44 | 1 | 234.40 |
| 11/05/2026 14:44 | 31 | 234.35 |
| 11/05/2026 14:44 | 47 | 234.35 |
| 11/05/2026 14:44 | 31 | 234.35 |
| 11/05/2026 14:44 | 87 | 234.35 |
| 11/05/2026 14:44 | 176 | 234.35 |
| 11/05/2026 14:44 | 41 | 234.35 |
| 11/05/2026 14:44 | 54 | 234.35 |
| 11/05/2026 14:44 | 11 | 234.30 |
| 11/05/2026 14:44 | 136 | 234.30 |
| 11/05/2026 14:44 | 87 | 234.30 |
| 11/05/2026 14:44 | 24 | 234.35 |
| 11/05/2026 14:44 | 70 | 234.30 |
| 11/05/2026 14:44 | 33 | 234.25 |
| 11/05/2026 14:44 | 13 | 234.30 |
| 11/05/2026 14:44 | 87 | 234.30 |
| 11/05/2026 14:44 | 100 | 234.30 |
| 11/05/2026 14:44 | 41 | 234.30 |
| 11/05/2026 14:44 | 87 | 234.25 |
| 11/05/2026 14:44 | 1 | 234.25 |
| 11/05/2026 14:44 | 62 | 234.25 |
| 11/05/2026 14:44 | 7 | 234.25 |
| 11/05/2026 14:44 | 37 | 234.25 |
| 11/05/2026 14:44 | 147 | 234.20 |
| 11/05/2026 14:44 | 2 | 234.20 |
| 11/05/2026 14:43 | 4 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.20 |
| 11/05/2026 14:43 | 40 | 234.20 |
| 11/05/2026 14:43 | 14 | 234.20 |
| 11/05/2026 14:43 | 39 | 234.20 |
| 11/05/2026 14:43 | 16 | 234.20 |
| 11/05/2026 14:43 | 31 | 234.20 |
| 11/05/2026 14:43 | 31 | 234.20 |
| 11/05/2026 14:43 | 18 | 234.20 |
| 11/05/2026 14:43 | 30 | 234.20 |
| 11/05/2026 14:43 | 54 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.20 |
| 11/05/2026 14:43 | 70 | 234.25 |
| 11/05/2026 14:43 | 45 | 234.25 |
| 11/05/2026 14:43 | 87 | 234.25 |
| 11/05/2026 14:43 | 20 | 234.25 |
| 11/05/2026 14:43 | 2 | 234.25 |
| 11/05/2026 14:43 | 100 | 234.25 |
| 11/05/2026 14:43 | 5 | 234.25 |
| 11/05/2026 14:43 | 106 | 234.25 |
| 11/05/2026 14:43 | 5 | 234.25 |
| 11/05/2026 14:43 | 20 | 234.25 |
| 11/05/2026 14:43 | 78 | 234.25 |
| 11/05/2026 14:43 | 56 | 234.25 |
| 11/05/2026 14:43 | 146 | 234.25 |
| 11/05/2026 14:43 | 114 | 234.25 |
| 11/05/2026 14:43 | 6 | 234.25 |
| 11/05/2026 14:43 | 6 | 234.25 |
| 11/05/2026 14:43 | 17 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.20 |
| 11/05/2026 14:43 | 37 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.20 |
| 11/05/2026 14:43 | 1 | 234.15 |
| 11/05/2026 14:43 | 29 | 234.15 |
| 11/05/2026 14:43 | 87 | 234.15 |
| 11/05/2026 14:43 | 171 | 234.15 |
| 11/05/2026 14:43 | 15 | 234.20 |
| 11/05/2026 14:43 | 64 | 234.20 |
| 11/05/2026 14:43 | 5 | 234.25 |
| 11/05/2026 14:43 | 9 | 234.25 |
| 11/05/2026 14:43 | 8 | 234.25 |
| 11/05/2026 14:43 | 8 | 234.25 |
| 11/05/2026 14:43 | 9 | 234.25 |
| 11/05/2026 14:43 | 87 | 234.25 |
| 11/05/2026 14:43 | 5 | 234.25 |
| 11/05/2026 14:43 | 8 | 234.20 |
| 11/05/2026 14:43 | 49 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.20 |
| 11/05/2026 14:43 | 42 | 234.20 |
| 11/05/2026 14:43 | 16 | 234.25 |
| 11/05/2026 14:43 | 90 | 234.25 |
| 11/05/2026 14:43 | 87 | 234.25 |
| 11/05/2026 14:43 | 37 | 234.25 |
| 11/05/2026 14:43 | 47 | 234.25 |
| 11/05/2026 14:43 | 87 | 234.25 |
| 11/05/2026 14:43 | 99 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.25 |
| 11/05/2026 14:43 | 124 | 234.25 |
| 11/05/2026 14:43 | 87 | 234.25 |
| 11/05/2026 14:43 | 21 | 234.25 |
| 11/05/2026 14:43 | 49 | 234.25 |
| 11/05/2026 14:43 | 87 | 234.25 |
| 11/05/2026 14:43 | 126 | 234.25 |
| 11/05/2026 14:43 | 74 | 234.25 |
| 11/05/2026 14:43 | 31 | 234.20 |
| 11/05/2026 14:43 | 74 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.20 |
| 11/05/2026 14:43 | 51 | 234.20 |
| 11/05/2026 14:43 | 31 | 234.20 |
| 11/05/2026 14:43 | 74 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.20 |
| 11/05/2026 14:43 | 22 | 234.15 |
| 11/05/2026 14:43 | 47 | 234.25 |
| 11/05/2026 14:43 | 172 | 234.25 |
| 11/05/2026 14:43 | 87 | 234.25 |
| 11/05/2026 14:43 | 51 | 234.20 |
| 11/05/2026 14:43 | 87 | 234.20 |
| 11/05/2026 14:43 | 33 | 234.20 |
| 11/05/2026 14:43 | 46 | 234.15 |
| 11/05/2026 14:43 | 5 | 234.15 |
| 11/05/2026 14:43 | 87 | 234.15 |
| 11/05/2026 14:43 | 41 | 234.20 |
| 11/05/2026 14:43 | 85 | 234.25 |
| 11/05/2026 14:43 | 85 | 234.30 |
| 11/05/2026 14:43 | 87 | 234.25 |
| 11/05/2026 14:43 | 40 | 234.30 |
| 11/05/2026 14:43 | 87 | 234.10 |
| 11/05/2026 14:43 | 74 | 234.10 |
| 11/05/2026 14:43 | 42 | 234.10 |
| 11/05/2026 14:43 | 37 | 234.10 |
| 11/05/2026 14:43 | 36 | 234.10 |
| 11/05/2026 14:43 | 49 | 234.15 |
| 11/05/2026 14:43 | 74 | 234.15 |
| 11/05/2026 14:43 | 42 | 234.15 |
| 11/05/2026 14:43 | 37 | 234.15 |
| 11/05/2026 14:43 | 48 | 234.15 |
| 11/05/2026 14:43 | 87 | 234.15 |
| 11/05/2026 14:43 | 49 | 234.20 |
| 11/05/2026 14:43 | 4 | 234.20 |
| 11/05/2026 14:43 | 74 | 234.20 |
| 11/05/2026 14:43 | 43 | 234.20 |
| 11/05/2026 14:43 | 39 | 234.20 |
| 11/05/2026 14:43 | 42 | 234.20 |
| 11/05/2026 14:43 | 73 | 234.20 |
| 11/05/2026 14:43 | 36 | 234.25 |
| 11/05/2026 14:43 | 49 | 234.25 |
| 11/05/2026 14:43 | 68 | 234.25 |
| 11/05/2026 14:43 | 40 | 234.25 |
| 11/05/2026 14:43 | 37 | 234.25 |
| 11/05/2026 14:43 | 31 | 234.25 |
| 11/05/2026 14:43 | 87 | 234.25 |
| 11/05/2026 14:43 | 38 | 234.30 |
| 11/05/2026 14:43 | 49 | 234.30 |
| 11/05/2026 14:43 | 29 | 234.30 |
| 11/05/2026 14:43 | 31 | 234.30 |
| 11/05/2026 14:43 | 28 | 234.30 |
| 11/05/2026 14:43 | 87 | 234.30 |
| 11/05/2026 14:43 | 10 | 234.30 |
| 11/05/2026 14:43 | 30 | 234.35 |
| 11/05/2026 14:42 | 87 | 234.40 |
| 11/05/2026 14:42 | 13 | 234.40 |
| 11/05/2026 14:42 | 1 | 234.40 |
| 11/05/2026 14:42 | 27 | 234.35 |
| 11/05/2026 14:42 | 87 | 234.35 |
| 11/05/2026 14:42 | 1 | 234.35 |
| 11/05/2026 14:42 | 6 | 234.35 |
| 11/05/2026 14:42 | 13 | 234.35 |
| 11/05/2026 14:42 | 25 | 234.35 |
| 11/05/2026 14:42 | 70 | 234.35 |
| 11/05/2026 14:42 | 50 | 234.35 |
| 11/05/2026 14:42 | 38 | 234.35 |
| 11/05/2026 14:42 | 36 | 234.35 |
| 11/05/2026 14:42 | 49 | 234.35 |
| 11/05/2026 14:42 | 27 | 234.35 |
| 11/05/2026 14:42 | 25 | 234.40 |
| 11/05/2026 14:42 | 87 | 234.40 |
| 11/05/2026 14:42 | 29 | 234.40 |
| 11/05/2026 14:42 | 25 | 234.40 |
| 11/05/2026 14:42 | 2 | 234.40 |
| 11/05/2026 14:42 | 151 | 234.40 |
| 11/05/2026 14:42 | 20 | 234.40 |
| 11/05/2026 14:42 | 39 | 234.40 |
| 11/05/2026 14:42 | 8 | 234.40 |
| 11/05/2026 14:42 | 4 | 234.40 |
| 11/05/2026 14:42 | 15 | 234.40 |
| 11/05/2026 14:42 | 49 | 234.40 |
| 11/05/2026 14:42 | 48 | 234.40 |
| 11/05/2026 14:42 | 27 | 234.40 |
| 11/05/2026 14:42 | 27 | 234.40 |
| 11/05/2026 14:42 | 27 | 234.40 |
| 11/05/2026 14:42 | 87 | 234.40 |
| 11/05/2026 14:42 | 100 | 234.40 |
| 11/05/2026 14:42 | 16 | 234.45 |
| 11/05/2026 14:42 | 128 | 234.45 |
| 11/05/2026 14:42 | 121 | 234.45 |
| 11/05/2026 14:42 | 14 | 234.45 |
| 11/05/2026 14:42 | 30 | 234.45 |
| 11/05/2026 14:42 | 52 | 234.45 |
| 11/05/2026 14:42 | 31 | 234.40 |
| 11/05/2026 14:42 | 83 | 234.40 |
| 11/05/2026 14:42 | 4 | 234.40 |
| 11/05/2026 14:42 | 15 | 234.40 |
| 11/05/2026 14:42 | 32 | 234.40 |
| 11/05/2026 14:42 | 87 | 234.40 |
| 11/05/2026 14:42 | 14 | 234.40 |
| 11/05/2026 14:42 | 13 | 234.40 |
| 11/05/2026 14:42 | 87 | 234.40 |
| 11/05/2026 14:42 | 33 | 234.35 |
| 11/05/2026 14:42 | 87 | 234.35 |
| 11/05/2026 14:42 | 1 | 234.35 |
| 11/05/2026 14:42 | 32 | 234.35 |
| 11/05/2026 14:42 | 20 | 234.40 |
| 11/05/2026 14:42 | 31 | 234.40 |
| 11/05/2026 14:42 | 13 | 234.45 |
| 11/05/2026 14:42 | 12 | 234.45 |
| 11/05/2026 14:42 | 100 | 234.45 |
| 11/05/2026 14:42 | 63 | 234.40 |
| 11/05/2026 14:42 | 136 | 234.40 |
| 11/05/2026 14:42 | 48 | 234.40 |
| 11/05/2026 14:42 | 48 | 234.40 |
| 11/05/2026 14:42 | 40 | 234.40 |
| 11/05/2026 14:42 | 23 | 234.40 |
| 11/05/2026 14:42 | 87 | 234.40 |
| 11/05/2026 14:42 | 31 | 234.40 |
| 11/05/2026 14:42 | 36 | 234.45 |
| 11/05/2026 14:42 | 27 | 234.45 |
| 11/05/2026 14:42 | 2 | 234.45 |
| 11/05/2026 14:42 | 153 | 234.45 |
| 11/05/2026 14:42 | 16 | 234.45 |
| 11/05/2026 14:42 | 49 | 234.45 |
| 11/05/2026 14:42 | 2 | 234.45 |
| 11/05/2026 14:42 | 60 | 234.45 |
| 11/05/2026 14:42 | 36 | 234.45 |
| 11/05/2026 14:42 | 27 | 234.45 |
| 11/05/2026 14:42 | 1 | 234.45 |
| 11/05/2026 14:42 | 14 | 234.45 |
| 11/05/2026 14:42 | 25 | 234.45 |
| 11/05/2026 14:42 | 30 | 234.45 |
| 11/05/2026 14:42 | 87 | 234.45 |
| 11/05/2026 14:42 | 2 | 234.45 |
| 11/05/2026 14:42 | 13 | 234.45 |
| 11/05/2026 14:42 | 21 | 234.45 |
| 11/05/2026 14:42 | 1 | 234.55 |
| 11/05/2026 14:42 | 69 | 234.50 |
| 11/05/2026 14:42 | 59 | 234.50 |
| 11/05/2026 14:42 | 24 | 234.50 |
| 11/05/2026 14:41 | 19 | 234.50 |
| 11/05/2026 14:41 | 13 | 234.50 |
| 11/05/2026 14:41 | 6 | 234.50 |
| 11/05/2026 14:41 | 44 | 234.50 |
| 11/05/2026 14:41 | 18 | 234.55 |
| 11/05/2026 14:41 | 39 | 234.55 |
| 11/05/2026 14:41 | 162 | 234.60 |
| 11/05/2026 14:41 | 5 | 234.60 |
| 11/05/2026 14:41 | 5 | 234.50 |
| 11/05/2026 14:41 | 8 | 234.50 |
| 11/05/2026 14:41 | 22 | 234.50 |
| 11/05/2026 14:41 | 82 | 234.50 |
| 11/05/2026 14:41 | 11 | 234.50 |
| 11/05/2026 14:41 | 2 | 234.50 |
| 11/05/2026 14:41 | 10 | 234.50 |
| 11/05/2026 14:41 | 11 | 234.50 |
| 11/05/2026 14:41 | 19 | 234.50 |
| 11/05/2026 14:41 | 15 | 234.50 |
| 11/05/2026 14:41 | 14 | 234.50 |
| 11/05/2026 14:41 | 5 | 234.55 |
| 11/05/2026 14:40 | 10 | 234.55 |
| 11/05/2026 14:40 | 12 | 234.55 |
| 11/05/2026 14:40 | 96 | 234.55 |
| 11/05/2026 14:40 | 36 | 234.55 |
| 11/05/2026 14:40 | 151 | 234.55 |
| 11/05/2026 14:40 | 58 | 234.55 |
| 11/05/2026 14:40 | 24 | 234.55 |
| 11/05/2026 14:40 | 9 | 234.55 |
| 11/05/2026 14:40 | 51 | 234.55 |
| 11/05/2026 14:40 | 5 | 234.55 |
| 11/05/2026 14:40 | 230 | 234.50 |
| 11/05/2026 14:40 | 70 | 234.50 |
| 11/05/2026 14:40 | 22 | 234.45 |
| 11/05/2026 14:40 | 38 | 234.45 |
| 11/05/2026 14:40 | 61 | 234.45 |
| 11/05/2026 14:40 | 13 | 234.45 |
| 11/05/2026 14:40 | 87 | 234.45 |
| 11/05/2026 14:40 | 95 | 234.45 |
| 11/05/2026 14:40 | 15 | 234.45 |
| 11/05/2026 14:40 | 15 | 234.40 |
| 11/05/2026 14:40 | 14 | 234.40 |
| 11/05/2026 14:40 | 87 | 234.40 |
| 11/05/2026 14:40 | 62 | 234.35 |
| 11/05/2026 14:40 | 94 | 234.35 |
| 11/05/2026 14:40 | 40 | 234.35 |
| 11/05/2026 14:40 | 2 | 234.35 |
| 11/05/2026 14:40 | 67 | 234.35 |
| 11/05/2026 14:40 | 7 | 234.30 |
| 11/05/2026 14:40 | 16 | 234.30 |
| 11/05/2026 14:40 | 20 | 234.30 |
| 11/05/2026 14:40 | 62 | 234.30 |
| 11/05/2026 14:40 | 8 | 234.30 |
| 11/05/2026 14:40 | 8 | 234.30 |
| 11/05/2026 14:39 | 14 | 234.20 |
| 11/05/2026 14:39 | 14 | 234.25 |
| 11/05/2026 14:39 | 17 | 234.25 |
| 11/05/2026 14:39 | 14 | 234.25 |
| 11/05/2026 14:39 | 31 | 234.20 |
| 11/05/2026 14:39 | 11 | 234.20 |
| 11/05/2026 14:39 | 9 | 234.20 |
| 11/05/2026 14:39 | 8 | 234.20 |
| 11/05/2026 14:39 | 5 | 234.20 |
| 11/05/2026 14:39 | 64 | 234.20 |
| 11/05/2026 14:39 | 4 | 234.20 |
| 11/05/2026 14:39 | 2 | 234.20 |
| 11/05/2026 14:39 | 6 | 234.20 |
| 11/05/2026 14:39 | 40 | 234.15 |
| 11/05/2026 14:39 | 6 | 234.15 |
| 11/05/2026 14:39 | 56 | 234.15 |
| 11/05/2026 14:39 | 14 | 234.15 |
| 11/05/2026 14:39 | 36 | 234.15 |
| 11/05/2026 14:39 | 15 | 234.15 |
| 11/05/2026 14:39 | 10 | 234.20 |
| 11/05/2026 14:39 | 32 | 234.15 |
| 11/05/2026 14:39 | 27 | 234.15 |
| 11/05/2026 14:39 | 31 | 234.15 |
| 11/05/2026 14:39 | 87 | 234.15 |
| 11/05/2026 14:39 | 11 | 234.20 |
| 11/05/2026 14:39 | 19 | 234.25 |
| 11/05/2026 14:39 | 23 | 234.25 |
| 11/05/2026 14:39 | 87 | 234.25 |
| 11/05/2026 14:39 | 2 | 234.25 |
| 11/05/2026 14:39 | 136 | 234.25 |
| 11/05/2026 14:39 | 50 | 234.25 |
| 11/05/2026 14:39 | 79 | 234.25 |
| 11/05/2026 14:39 | 40 | 234.25 |
| 11/05/2026 14:39 | 17 | 234.20 |
| 11/05/2026 14:39 | 14 | 234.25 |
| 11/05/2026 14:39 | 22 | 234.25 |
| 11/05/2026 14:39 | 34 | 234.25 |
| 11/05/2026 14:39 | 17 | 234.25 |
| 11/05/2026 14:39 | 3 | 234.25 |
| 11/05/2026 14:39 | 36 | 234.30 |
| 11/05/2026 14:39 | 11 | 234.30 |
| 11/05/2026 14:39 | 1 | 234.30 |
| 11/05/2026 14:39 | 15 | 234.30 |
| 11/05/2026 14:39 | 41 | 234.30 |
| 11/05/2026 14:39 | 21 | 234.30 |
| 11/05/2026 14:38 | 22 | 234.35 |
| 11/05/2026 14:38 | 24 | 234.35 |
| 11/05/2026 14:38 | 29 | 234.35 |
| 11/05/2026 14:38 | 12 | 234.35 |
| 11/05/2026 14:38 | 26 | 234.35 |
| 11/05/2026 14:38 | 84 | 234.35 |
| 11/05/2026 14:38 | 4 | 234.35 |
| 11/05/2026 14:38 | 58 | 234.35 |
| 11/05/2026 14:38 | 5 | 234.35 |
| 11/05/2026 14:38 | 3 | 234.35 |
| 11/05/2026 14:38 | 8 | 234.35 |
| 11/05/2026 14:38 | 87 | 234.40 |
| 11/05/2026 14:38 | 87 | 234.35 |
| 11/05/2026 14:38 | 51 | 234.35 |
| 11/05/2026 14:38 | 11 | 234.35 |
| 11/05/2026 14:38 | 3 | 234.35 |
| 11/05/2026 14:38 | 33 | 234.30 |
| 11/05/2026 14:38 | 16 | 234.25 |
| 11/05/2026 14:38 | 7 | 234.25 |
| 11/05/2026 14:38 | 100 | 234.25 |
| 11/05/2026 14:38 | 3 | 234.25 |
| 11/05/2026 14:38 | 5 | 234.25 |
| 11/05/2026 14:38 | 14 | 234.25 |
| 11/05/2026 14:38 | 23 | 234.20 |
| 11/05/2026 14:38 | 87 | 234.20 |
| 11/05/2026 14:38 | 16 | 234.20 |
| 11/05/2026 14:38 | 23 | 234.20 |
| 11/05/2026 14:38 | 48 | 234.20 |
| 11/05/2026 14:38 | 13 | 234.20 |
| 11/05/2026 14:38 | 66 | 234.25 |
| 11/05/2026 14:38 | 64 | 234.25 |
| 11/05/2026 14:38 | 23 | 234.25 |
| 11/05/2026 14:38 | 4 | 234.20 |
| 11/05/2026 14:38 | 33 | 234.15 |
| 11/05/2026 14:38 | 20 | 234.15 |
| 11/05/2026 14:38 | 10 | 234.10 |
| 11/05/2026 14:38 | 128 | 234.10 |
| 11/05/2026 14:38 | 35 | 234.10 |
| 11/05/2026 14:38 | 68 | 234.10 |
| 11/05/2026 14:37 | 7 | 234.05 |
| 11/05/2026 14:37 | 42 | 234.05 |
| 11/05/2026 14:37 | 62 | 234.00 |
| 11/05/2026 14:37 | 49 | 233.95 |
| 11/05/2026 14:37 | 40 | 233.90 |
| 11/05/2026 14:37 | 1 | 233.90 |
| 11/05/2026 14:37 | 75 | 233.90 |
| 11/05/2026 14:37 | 2 | 233.90 |
| 11/05/2026 14:37 | 23 | 233.85 |
| 11/05/2026 14:37 | 87 | 233.85 |
| 11/05/2026 14:37 | 27 | 233.85 |
| 11/05/2026 14:37 | 4 | 233.85 |
| 11/05/2026 14:36 | 27 | 233.85 |
| 11/05/2026 14:36 | 49 | 233.85 |
| 11/05/2026 14:36 | 8 | 233.85 |
| 11/05/2026 14:36 | 20 | 233.85 |
| 11/05/2026 14:36 | 16 | 233.85 |
| 11/05/2026 14:36 | 2 | 233.90 |
| 11/05/2026 14:36 | 20 | 233.85 |
| 11/05/2026 14:36 | 1 | 233.85 |
| 11/05/2026 14:36 | 7 | 233.85 |
| 11/05/2026 14:36 | 6 | 233.80 |
| 11/05/2026 14:36 | 3 | 233.80 |
| 11/05/2026 14:36 | 23 | 233.80 |
| 11/05/2026 14:36 | 2 | 233.80 |
| 11/05/2026 14:36 | 26 | 233.75 |
| 11/05/2026 14:36 | 38 | 233.80 |
| 11/05/2026 14:36 | 10 | 233.80 |
| 11/05/2026 14:36 | 22 | 233.80 |
| 11/05/2026 14:36 | 17 | 233.80 |
| 11/05/2026 14:36 | 2 | 233.80 |
| 11/05/2026 14:36 | 98 | 233.80 |
| 11/05/2026 14:36 | 45 | 233.80 |
| 11/05/2026 14:36 | 24 | 233.80 |
| 11/05/2026 14:36 | 9 | 233.80 |
| 11/05/2026 14:36 | 8 | 233.80 |
| 11/05/2026 14:36 | 6 | 233.80 |
| 11/05/2026 14:36 | 1 | 233.80 |
| 11/05/2026 14:36 | 28 | 233.775 |
| 11/05/2026 14:36 | 43 | 233.75 |
| 11/05/2026 14:36 | 24 | 233.75 |
| 11/05/2026 14:36 | 12 | 233.75 |
| 11/05/2026 14:36 | 27 | 233.75 |
| 11/05/2026 14:36 | 85 | 233.75 |
| 11/05/2026 14:36 | 7 | 233.75 |
| 11/05/2026 14:36 | 7 | 233.75 |
| 11/05/2026 14:36 | 31 | 233.75 |
| 11/05/2026 14:36 | 8 | 233.75 |
| 11/05/2026 14:36 | 44 | 233.75 |
| 11/05/2026 14:35 | 11 | 233.70 |
| 11/05/2026 14:35 | 10 | 233.75 |
| 11/05/2026 14:35 | 17 | 233.75 |
| 11/05/2026 14:35 | 70 | 233.75 |
| 11/05/2026 14:35 | 48 | 233.75 |
| 11/05/2026 14:35 | 2 | 233.75 |
| 11/05/2026 14:35 | 17 | 233.80 |
| 11/05/2026 14:35 | 13 | 233.80 |
| 11/05/2026 14:35 | 87 | 233.80 |
| 11/05/2026 14:35 | 23 | 233.80 |
| 11/05/2026 14:35 | 10 | 233.80 |
| 11/05/2026 14:35 | 29 | 233.80 |
| 11/05/2026 14:35 | 57 | 233.85 |
| 11/05/2026 14:35 | 47 | 233.85 |
| 11/05/2026 14:35 | 13 | 233.85 |
| 11/05/2026 14:35 | 51 | 233.85 |
| 11/05/2026 14:35 | 44 | 233.85 |
| 11/05/2026 14:35 | 8 | 233.90 |
| 11/05/2026 14:35 | 5 | 233.90 |
| 11/05/2026 14:35 | 10 | 233.95 |
| 11/05/2026 14:35 | 40 | 233.90 |
| 11/05/2026 14:35 | 25 | 233.95 |
| 11/05/2026 14:35 | 11 | 233.95 |
| 11/05/2026 14:35 | 50 | 233.95 |
| 11/05/2026 14:35 | 35 | 233.95 |
| 11/05/2026 14:35 | 30 | 233.95 |
| 11/05/2026 14:35 | 38 | 233.95 |
| 11/05/2026 14:35 | 21 | 234.00 |
| 11/05/2026 14:35 | 58 | 234.00 |
| 11/05/2026 14:35 | 28 | 234.00 |
| 11/05/2026 14:34 | 2 | 234.05 |
| 11/05/2026 14:34 | 5 | 234.00 |
| 11/05/2026 14:34 | 35 | 234.00 |
| 11/05/2026 14:34 | 23 | 234.00 |
| 11/05/2026 14:34 | 19 | 234.00 |
| 11/05/2026 14:34 | 13 | 234.00 |
| 11/05/2026 14:33 | 2 | 234.05 |
| 11/05/2026 14:33 | 10 | 234.10 |
| 11/05/2026 14:33 | 20 | 234.05 |
| 11/05/2026 14:33 | 24 | 234.05 |
| 11/05/2026 14:33 | 2 | 234.10 |
| 11/05/2026 14:33 | 20 | 234.10 |
| 11/05/2026 14:33 | 40 | 234.10 |
| 11/05/2026 14:33 | 1 | 234.15 |
| 11/05/2026 14:33 | 7 | 234.10 |
| 11/05/2026 14:33 | 33 | 234.10 |
| 11/05/2026 14:33 | 90 | 234.10 |
| 11/05/2026 14:33 | 14 | 234.10 |
| 11/05/2026 14:32 | 6 | 234.10 |
| 11/05/2026 14:32 | 50 | 234.10 |
| 11/05/2026 14:32 | 3 | 234.05 |
| 11/05/2026 14:32 | 1 | 234.10 |
| 11/05/2026 14:32 | 34 | 234.05 |
| 11/05/2026 14:32 | 87 | 234.00 |
| 11/05/2026 14:32 | 50 | 233.95 |
| 11/05/2026 14:32 | 24 | 233.95 |
| 11/05/2026 14:32 | 225 | 233.95 |
| 11/05/2026 14:32 | 27 | 233.95 |
| 11/05/2026 14:32 | 7 | 233.90 |
| 11/05/2026 14:32 | 33 | 233.90 |
| 11/05/2026 14:32 | 77 | 233.90 |
| 11/05/2026 14:32 | 4 | 233.80 |
| 11/05/2026 14:31 | 12 | 233.85 |
| 11/05/2026 14:31 | 28 | 233.85 |
| 11/05/2026 14:31 | 21 | 233.80 |
| 11/05/2026 14:31 | 21 | 233.75 |
| 11/05/2026 14:31 | 11 | 233.80 |
| 11/05/2026 14:31 | 36 | 233.75 |
| 11/05/2026 14:31 | 29 | 233.75 |
| 11/05/2026 14:31 | 70 | 233.75 |
| 11/05/2026 14:31 | 140 | 233.80 |
| 11/05/2026 14:31 | 39 | 233.80 |
| 11/05/2026 14:31 | 38 | 233.80 |
| 11/05/2026 14:31 | 39 | 233.75 |
| 11/05/2026 14:31 | 36 | 233.75 |
| 11/05/2026 14:31 | 49 | 233.75 |
| 11/05/2026 14:31 | 38 | 233.75 |
| 11/05/2026 14:31 | 30 | 233.70 |
| 11/05/2026 14:31 | 41 | 233.70 |
| 11/05/2026 14:31 | 38 | 233.70 |
| 11/05/2026 14:31 | 42 | 233.65 |
| 11/05/2026 14:31 | 33 | 233.60 |
| 11/05/2026 14:31 | 1 | 233.60 |
| 11/05/2026 14:31 | 40 | 233.60 |
| 11/05/2026 14:31 | 90 | 233.60 |
| 11/05/2026 14:31 | 39 | 233.60 |
| 11/05/2026 14:31 | 2 | 233.60 |
| 11/05/2026 14:31 | 43 | 233.55 |
| 11/05/2026 14:31 | 16 | 233.55 |
| 11/05/2026 14:31 | 41 | 233.55 |
| 11/05/2026 14:31 | 37 | 233.55 |
| 11/05/2026 14:31 | 28 | 233.50 |
| 11/05/2026 14:31 | 29 | 233.50 |
| 11/05/2026 14:31 | 61 | 233.50 |
| 11/05/2026 14:31 | 37 | 233.50 |
| 11/05/2026 14:31 | 43 | 233.50 |
| 11/05/2026 14:31 | 32 | 233.50 |
| 11/05/2026 14:31 | 15 | 233.50 |
| 11/05/2026 14:31 | 7 | 233.50 |
| 11/05/2026 14:31 | 59 | 233.45 |
| 11/05/2026 14:31 | 11 | 233.45 |
| 11/05/2026 14:31 | 5 | 233.50 |
| 11/05/2026 14:31 | 2 | 233.50 |
| 11/05/2026 14:31 | 67 | 233.50 |
| 11/05/2026 14:31 | 35 | 233.50 |
| 11/05/2026 14:31 | 37 | 233.55 |
| 11/05/2026 14:31 | 14 | 233.60 |
| 11/05/2026 14:31 | 22 | 233.65 |
| 11/05/2026 14:31 | 74 | 233.65 |
| 11/05/2026 14:31 | 37 | 233.65 |
| 11/05/2026 14:31 | 115 | 233.65 |
| 11/05/2026 14:31 | 18 | 233.65 |
| 11/05/2026 14:30 | 2 | 233.75 |
| 11/05/2026 14:30 | 107 | 233.75 |
| 11/05/2026 14:30 | 38 | 233.75 |
| 11/05/2026 14:30 | 5 | 233.70 |
| 11/05/2026 14:30 | 62 | 233.70 |
| 11/05/2026 14:30 | 37 | 233.70 |
| 11/05/2026 14:30 | 9 | 233.70 |
| 11/05/2026 14:30 | 8 | 233.70 |
| 11/05/2026 14:30 | 9 | 233.70 |
| 11/05/2026 14:30 | 57 | 233.70 |
| 11/05/2026 14:30 | 14 | 233.65 |
| 11/05/2026 14:30 | 46 | 233.65 |
| 11/05/2026 14:30 | 79 | 233.65 |
| 11/05/2026 14:30 | 33 | 233.60 |
| 11/05/2026 14:30 | 17 | 233.60 |
| 11/05/2026 14:30 | 10 | 233.55 |
| 11/05/2026 14:30 | 88 | 233.55 |
| 11/05/2026 14:30 | 69 | 233.55 |
| 11/05/2026 14:30 | 6 | 233.55 |
| 11/05/2026 14:30 | 31 | 233.55 |
| 11/05/2026 14:30 | 39 | 233.55 |
| 11/05/2026 14:30 | 44 | 233.55 |
| 11/05/2026 14:30 | 2 | 233.65 |
| 11/05/2026 14:30 | 70 | 233.60 |
| 11/05/2026 14:30 | 24 | 233.60 |
| 11/05/2026 14:30 | 28 | 233.60 |
| 11/05/2026 14:30 | 36 | 233.60 |
| 11/05/2026 14:30 | 3 | 233.60 |
| 11/05/2026 14:30 | 75 | 233.60 |
| 11/05/2026 14:30 | 27 | 233.60 |
| 11/05/2026 14:30 | 50 | 233.60 |
| 11/05/2026 14:30 | 44 | 233.65 |
| 11/05/2026 14:30 | 14 | 233.65 |
| 11/05/2026 14:30 | 29 | 233.70 |
| 11/05/2026 14:30 | 1 | 233.70 |
| 11/05/2026 14:30 | 17 | 233.70 |
| 11/05/2026 14:30 | 33 | 233.75 |
| 11/05/2026 14:30 | 24 | 233.75 |
| 11/05/2026 14:30 | 49 | 233.75 |
| 11/05/2026 14:30 | 33 | 233.75 |
| 11/05/2026 14:30 | 149 | 233.80 |
| 11/05/2026 14:30 | 41 | 233.80 |
| 11/05/2026 14:30 | 2 | 233.80 |
| 11/05/2026 14:29 | 2 | 233.85 |
| 11/05/2026 14:29 | 37 | 233.80 |
| 11/05/2026 14:29 | 1 | 233.80 |
| 11/05/2026 14:29 | 1 | 233.80 |
| 11/05/2026 14:29 | 14 | 233.80 |
| 11/05/2026 14:29 | 13 | 233.80 |
| 11/05/2026 14:29 | 25 | 233.80 |
| 11/05/2026 14:29 | 4 | 233.80 |
| 11/05/2026 14:29 | 14 | 233.80 |
| 11/05/2026 14:29 | 5 | 233.85 |
| 11/05/2026 14:29 | 49 | 233.85 |
| 11/05/2026 14:29 | 17 | 233.85 |
| 11/05/2026 14:29 | 17 | 233.85 |
| 11/05/2026 14:29 | 130 | 233.85 |
| 11/05/2026 14:29 | 100 | 233.85 |
| 11/05/2026 14:29 | 24 | 233.85 |
| 11/05/2026 14:28 | 5 | 233.90 |
| 11/05/2026 14:28 | 16 | 233.90 |
| 11/05/2026 14:28 | 31 | 233.90 |
| 11/05/2026 14:28 | 5 | 233.85 |
| 11/05/2026 14:28 | 1 | 233.85 |
| 11/05/2026 14:27 | 18 | 233.85 |
| 11/05/2026 14:27 | 41 | 233.85 |
| 11/05/2026 14:27 | 24 | 233.85 |
| 11/05/2026 14:27 | 1 | 233.90 |
| 11/05/2026 14:27 | 104 | 233.90 |
| 11/05/2026 14:27 | 1 | 233.95 |
| 11/05/2026 14:27 | 10 | 233.95 |
| 11/05/2026 14:27 | 2 | 233.95 |
| 11/05/2026 14:27 | 40 | 233.90 |
| 11/05/2026 14:27 | 12 | 233.90 |
| 11/05/2026 14:27 | 7 | 233.90 |
| 11/05/2026 14:27 | 62 | 233.90 |
| 11/05/2026 14:27 | 7 | 233.90 |
| 11/05/2026 14:27 | 52 | 233.90 |
| 11/05/2026 14:27 | 1 | 233.90 |
| 11/05/2026 14:27 | 65 | 233.90 |
| 11/05/2026 14:27 | 34 | 233.90 |
| 11/05/2026 14:27 | 36 | 233.90 |
| 11/05/2026 14:27 | 36 | 233.85 |
| 11/05/2026 14:27 | 8 | 233.85 |
| 11/05/2026 14:26 | 3 | 233.90 |
| 11/05/2026 14:26 | 28 | 233.85 |
| 11/05/2026 14:26 | 23 | 233.85 |
| 11/05/2026 14:26 | 30 | 233.85 |
| 11/05/2026 14:26 | 87 | 233.85 |
| 11/05/2026 14:26 | 10 | 233.85 |
| 11/05/2026 14:26 | 11 | 233.85 |
| 11/05/2026 14:26 | 9 | 233.85 |
| 11/05/2026 14:26 | 13 | 233.85 |
| 11/05/2026 14:26 | 26 | 233.85 |
| 11/05/2026 14:26 | 51 | 233.85 |
| 11/05/2026 14:26 | 161 | 233.85 |
| 11/05/2026 14:26 | 87 | 233.85 |
| 11/05/2026 14:26 | 1 | 233.85 |
| 11/05/2026 14:26 | 28 | 233.85 |
| 11/05/2026 14:26 | 64 | 233.85 |
| 11/05/2026 14:26 | 21 | 233.85 |
| 11/05/2026 14:26 | 26 | 233.85 |
| 11/05/2026 14:26 | 28 | 233.85 |
| 11/05/2026 14:26 | 27 | 233.85 |
| 11/05/2026 14:26 | 17 | 233.85 |
| 11/05/2026 14:26 | 6 | 233.85 |
| 11/05/2026 14:26 | 81 | 233.85 |
| 11/05/2026 14:26 | 65 | 233.85 |
| 11/05/2026 14:26 | 5 | 233.85 |
| 11/05/2026 14:26 | 5 | 233.85 |
| 11/05/2026 14:26 | 8 | 233.85 |
| 11/05/2026 14:26 | 54 | 233.85 |
| 11/05/2026 14:26 | 17 | 233.85 |
| 11/05/2026 14:26 | 54 | 233.85 |
| 11/05/2026 14:26 | 22 | 233.85 |
| 11/05/2026 14:26 | 62 | 233.85 |
| 11/05/2026 14:25 | 37 | 233.80 |
| 11/05/2026 14:25 | 64 | 233.80 |
| 11/05/2026 14:25 | 26 | 233.80 |
| 11/05/2026 14:25 | 7 | 233.75 |
| 11/05/2026 14:25 | 1 | 233.75 |
| 11/05/2026 14:25 | 8 | 233.70 |
| 11/05/2026 14:25 | 25 | 233.65 |
| 11/05/2026 14:25 | 57 | 233.65 |
| 11/05/2026 14:25 | 19 | 233.65 |
| 11/05/2026 14:25 | 23 | 233.65 |
| 11/05/2026 14:25 | 10 | 233.65 |
| 11/05/2026 14:25 | 5 | 233.65 |
| 11/05/2026 14:25 | 24 | 233.65 |
| 11/05/2026 14:25 | 2 | 233.65 |
| 11/05/2026 14:24 | 15 | 233.70 |
| 11/05/2026 14:24 | 24 | 233.70 |
| 11/05/2026 14:24 | 4 | 233.70 |
| 11/05/2026 14:24 | 35 | 233.70 |
| 11/05/2026 14:24 | 10 | 233.75 |
| 11/05/2026 14:24 | 36 | 233.75 |
| 11/05/2026 14:24 | 51 | 233.75 |
| 11/05/2026 14:24 | 17 | 233.80 |
| 11/05/2026 14:24 | 13 | 233.80 |
| 11/05/2026 14:24 | 143 | 233.80 |
| 11/05/2026 14:24 | 7 | 233.75 |
| 11/05/2026 14:24 | 13 | 233.75 |
| 11/05/2026 14:24 | 70 | 233.70 |
| 11/05/2026 14:24 | 19 | 233.70 |
| 11/05/2026 14:24 | 10 | 233.70 |
| 11/05/2026 14:24 | 8 | 233.70 |
| 11/05/2026 14:24 | 2 | 233.65 |
| 11/05/2026 14:24 | 3 | 233.65 |
| 11/05/2026 14:23 | 1 | 233.65 |
| 11/05/2026 14:23 | 12 | 233.65 |
| 11/05/2026 14:23 | 1 | 233.70 |
| 11/05/2026 14:23 | 87 | 233.75 |
| 11/05/2026 14:23 | 66 | 233.75 |
| 11/05/2026 14:23 | 40 | 233.75 |
| 11/05/2026 14:23 | 83 | 233.75 |
| 11/05/2026 14:23 | 2 | 233.80 |
| 11/05/2026 14:23 | 19 | 233.80 |
| 11/05/2026 14:23 | 2 | 233.80 |
| 11/05/2026 14:23 | 40 | 233.80 |
| 11/05/2026 14:23 | 18 | 233.85 |
| 11/05/2026 14:23 | 47 | 233.85 |
| 11/05/2026 14:23 | 67 | 233.85 |
| 11/05/2026 14:23 | 49 | 233.85 |
| 11/05/2026 14:23 | 87 | 233.85 |
| 11/05/2026 14:23 | 10 | 233.85 |
| 11/05/2026 14:23 | 62 | 233.85 |
| 11/05/2026 14:23 | 30 | 233.85 |
| 11/05/2026 14:23 | 29 | 233.85 |
| 11/05/2026 14:23 | 5 | 233.85 |
| 11/05/2026 14:23 | 5 | 233.85 |
| 11/05/2026 14:23 | 15 | 233.85 |
| 11/05/2026 14:23 | 1 | 233.80 |
| 11/05/2026 14:23 | 74 | 233.85 |
| 11/05/2026 14:23 | 20 | 233.85 |
| 11/05/2026 14:23 | 2 | 233.85 |
| 11/05/2026 14:23 | 7 | 233.85 |
| 11/05/2026 14:23 | 46 | 233.85 |
| 11/05/2026 14:23 | 15 | 233.85 |
| 11/05/2026 14:23 | 52 | 233.90 |
| 11/05/2026 14:22 | 17 | 233.80 |
| 11/05/2026 14:22 | 35 | 233.80 |
| 11/05/2026 14:22 | 26 | 233.80 |
| 11/05/2026 14:22 | 5 | 233.85 |
| 11/05/2026 14:22 | 1 | 233.85 |
| 11/05/2026 14:22 | 8 | 233.85 |
| 11/05/2026 14:22 | 8 | 233.85 |
| 11/05/2026 14:22 | 87 | 233.75 |
| 11/05/2026 14:22 | 58 | 233.75 |
| 11/05/2026 14:22 | 30 | 233.75 |
| 11/05/2026 14:22 | 5 | 233.75 |
| 11/05/2026 14:22 | 17 | 233.75 |
| 11/05/2026 14:22 | 40 | 233.75 |
| 11/05/2026 14:22 | 36 | 233.75 |
| 11/05/2026 14:22 | 41 | 233.75 |
| 11/05/2026 14:21 | 19 | 233.75 |
| 11/05/2026 14:21 | 32 | 233.75 |
| 11/05/2026 14:21 | 2 | 233.75 |
| 11/05/2026 14:21 | 71 | 233.75 |
| 11/05/2026 14:21 | 36 | 233.75 |
| 11/05/2026 14:21 | 117 | 233.75 |
| 11/05/2026 14:21 | 37 | 233.75 |
| 11/05/2026 14:21 | 41 | 233.75 |
| 11/05/2026 14:21 | 23 | 233.75 |
| 11/05/2026 14:21 | 20 | 233.75 |
| 11/05/2026 14:21 | 5 | 233.85 |
| 11/05/2026 14:21 | 2 | 233.80 |
| 11/05/2026 14:21 | 29 | 233.80 |
| 11/05/2026 14:21 | 30 | 233.80 |
| 11/05/2026 14:21 | 87 | 233.80 |
| 11/05/2026 14:21 | 120 | 233.80 |
| 11/05/2026 14:21 | 10 | 233.80 |
| 11/05/2026 14:21 | 38 | 233.80 |
| 11/05/2026 14:21 | 4 | 233.80 |
| 11/05/2026 14:21 | 5 | 233.80 |
| 11/05/2026 14:21 | 5 | 233.80 |
| 11/05/2026 14:21 | 3 | 233.80 |
| 11/05/2026 14:21 | 4 | 233.80 |
| 11/05/2026 14:21 | 8 | 233.75 |
| 11/05/2026 14:21 | 38 | 233.75 |
| 11/05/2026 14:21 | 15 | 233.80 |
| 11/05/2026 14:21 | 87 | 233.80 |
| 11/05/2026 14:21 | 39 | 233.80 |
| 11/05/2026 14:21 | 22 | 233.80 |
| 11/05/2026 14:21 | 23 | 233.80 |
| 11/05/2026 14:21 | 48 | 233.80 |
| 11/05/2026 14:21 | 24 | 233.80 |
| 11/05/2026 14:21 | 1 | 233.85 |
| 11/05/2026 14:21 | 14 | 233.85 |
| 11/05/2026 14:21 | 60 | 233.85 |
| 11/05/2026 14:21 | 24 | 233.85 |
| 11/05/2026 14:21 | 87 | 233.85 |
| 11/05/2026 14:21 | 30 | 233.85 |
| 11/05/2026 14:21 | 76 | 233.85 |
| 11/05/2026 14:20 | 13 | 233.75 |
| 11/05/2026 14:20 | 87 | 233.75 |
| 11/05/2026 14:20 | 25 | 233.75 |
| 11/05/2026 14:20 | 5 | 233.75 |
| 11/05/2026 14:20 | 48 | 233.80 |
| 11/05/2026 14:20 | 48 | 233.80 |
| 11/05/2026 14:20 | 87 | 233.80 |
| 11/05/2026 14:20 | 14 | 233.80 |
| 11/05/2026 14:20 | 50 | 233.80 |
| 11/05/2026 14:20 | 36 | 233.75 |
| 11/05/2026 14:20 | 10 | 233.75 |
| 11/05/2026 14:20 | 15 | 233.75 |
| 11/05/2026 14:20 | 37 | 233.80 |
| 11/05/2026 14:20 | 8 | 233.80 |
| 11/05/2026 14:20 | 14 | 233.80 |
| 11/05/2026 14:20 | 2 | 233.75 |
| 11/05/2026 14:20 | 14 | 233.75 |
| 11/05/2026 14:20 | 81 | 233.75 |
| 11/05/2026 14:20 | 6 | 233.75 |
| 11/05/2026 14:20 | 20 | 233.65 |
| 11/05/2026 14:20 | 3 | 233.65 |
| 11/05/2026 14:20 | 28 | 233.65 |
| 11/05/2026 14:20 | 1 | 233.60 |
| 11/05/2026 14:20 | 1 | 233.60 |
| 11/05/2026 14:20 | 40 | 233.60 |
| 11/05/2026 14:20 | 7 | 233.60 |
| 11/05/2026 14:20 | 13 | 233.60 |
| 11/05/2026 14:20 | 87 | 233.55 |
| 11/05/2026 14:20 | 3 | 233.55 |
| 11/05/2026 14:20 | 24 | 233.55 |
| 11/05/2026 14:20 | 39 | 233.55 |
| 11/05/2026 14:20 | 38 | 233.55 |
| 11/05/2026 14:20 | 62 | 233.55 |
| 11/05/2026 14:20 | 103 | 233.55 |
| 11/05/2026 14:20 | 7 | 233.55 |
| 11/05/2026 14:20 | 55 | 233.55 |
| 11/05/2026 14:20 | 17 | 233.55 |
| 11/05/2026 14:20 | 7 | 233.55 |
| 11/05/2026 14:20 | 5 | 233.55 |
| 11/05/2026 14:20 | 12 | 233.55 |
| 11/05/2026 14:20 | 45 | 233.55 |
| 11/05/2026 14:20 | 8 | 233.55 |
| 11/05/2026 14:20 | 62 | 233.50 |
| 11/05/2026 14:20 | 24 | 233.50 |
| 11/05/2026 14:20 | 2 | 233.55 |
| 11/05/2026 14:20 | 19 | 233.50 |
| 11/05/2026 14:19 | 24 | 233.55 |
| 11/05/2026 14:19 | 13 | 233.55 |
| 11/05/2026 14:19 | 33 | 233.60 |
| 11/05/2026 14:19 | 37 | 233.60 |
| 11/05/2026 14:19 | 5 | 233.60 |
| 11/05/2026 14:19 | 24 | 233.65 |
| 11/05/2026 14:19 | 18 | 233.65 |
| 11/05/2026 14:19 | 46 | 233.70 |
| 11/05/2026 14:19 | 6 | 233.65 |
| 11/05/2026 14:19 | 10 | 233.65 |
| 11/05/2026 14:19 | 62 | 233.60 |
| 11/05/2026 14:19 | 10 | 233.60 |
| 11/05/2026 14:19 | 21 | 233.50 |
| 11/05/2026 14:19 | 65 | 233.50 |
| 11/05/2026 14:19 | 2 | 233.50 |
| 11/05/2026 14:19 | 29 | 233.50 |
| 11/05/2026 14:19 | 38 | 233.50 |
| 11/05/2026 14:19 | 1 | 233.50 |
| 11/05/2026 14:19 | 89 | 233.50 |
| 11/05/2026 14:19 | 5 | 233.55 |
| 11/05/2026 14:19 | 12 | 233.55 |
| 11/05/2026 14:19 | 30 | 233.55 |
| 11/05/2026 14:18 | 31 | 233.60 |
| 11/05/2026 14:18 | 87 | 233.60 |
| 11/05/2026 14:18 | 48 | 233.55 |
| 11/05/2026 14:18 | 17 | 233.55 |
| 11/05/2026 14:18 | 3 | 233.55 |
| 11/05/2026 14:18 | 3 | 233.50 |
| 11/05/2026 14:18 | 2 | 233.55 |
| 11/05/2026 14:18 | 39 | 233.55 |
| 11/05/2026 14:18 | 62 | 233.55 |
| 11/05/2026 14:18 | 43 | 233.55 |
| 11/05/2026 14:18 | 2 | 233.55 |
| 11/05/2026 14:18 | 10 | 233.55 |
| 11/05/2026 14:18 | 1 | 233.55 |
| 11/05/2026 14:18 | 52 | 233.55 |
| 11/05/2026 14:18 | 24 | 233.60 |
| 11/05/2026 14:17 | 25 | 233.60 |
| 11/05/2026 14:17 | 37 | 233.60 |
| 11/05/2026 14:17 | 7 | 233.60 |
| 11/05/2026 14:17 | 5 | 233.55 |
| 11/05/2026 14:17 | 5 | 233.55 |
| 11/05/2026 14:17 | 17 | 233.55 |
| 11/05/2026 14:17 | 31 | 233.55 |
| 11/05/2026 14:17 | 37 | 233.50 |
| 11/05/2026 14:17 | 37 | 233.50 |
| 11/05/2026 14:17 | 2 | 233.50 |
| 11/05/2026 14:17 | 31 | 233.50 |
| 11/05/2026 14:17 | 47 | 233.50 |
| 11/05/2026 14:17 | 38 | 233.50 |
| 11/05/2026 14:17 | 19 | 233.50 |
| 11/05/2026 14:17 | 48 | 233.50 |
| 11/05/2026 14:17 | 136 | 233.50 |
| 11/05/2026 14:17 | 23 | 233.50 |
| 11/05/2026 14:17 | 8 | 233.55 |
| 11/05/2026 14:17 | 25 | 233.55 |
| 11/05/2026 14:17 | 50 | 233.55 |
| 11/05/2026 14:17 | 64 | 233.55 |
| 11/05/2026 14:17 | 70 | 233.55 |
| 11/05/2026 14:17 | 2 | 233.55 |
| 11/05/2026 14:17 | 41 | 233.60 |
| 11/05/2026 14:17 | 33 | 233.60 |
| 11/05/2026 14:17 | 87 | 233.60 |
| 11/05/2026 14:17 | 34 | 233.55 |
| 11/05/2026 14:17 | 11 | 233.55 |
| 11/05/2026 14:17 | 139 | 233.50 |
| 11/05/2026 14:17 | 7 | 233.50 |
| 11/05/2026 14:17 | 12 | 233.50 |
| 11/05/2026 14:17 | 29 | 233.45 |
| 11/05/2026 14:17 | 5 | 233.45 |
| 11/05/2026 14:17 | 28 | 233.45 |
| 11/05/2026 14:17 | 18 | 233.45 |
| 11/05/2026 14:17 | 42 | 233.45 |
| 11/05/2026 14:17 | 24 | 233.45 |
| 11/05/2026 14:17 | 11 | 233.45 |
| 11/05/2026 14:17 | 2 | 233.45 |
| 11/05/2026 14:17 | 6 | 233.45 |
| 11/05/2026 14:17 | 6 | 233.45 |
| 11/05/2026 14:17 | 11 | 233.45 |
| 11/05/2026 14:17 | 9 | 233.45 |
| 11/05/2026 14:17 | 7 | 233.45 |
| 11/05/2026 14:16 | 23 | 233.45 |
| 11/05/2026 14:16 | 2 | 233.45 |
| 11/05/2026 14:16 | 37 | 233.45 |
| 11/05/2026 14:16 | 87 | 233.45 |
| 11/05/2026 14:16 | 49 | 233.45 |
| 11/05/2026 14:16 | 8 | 233.55 |
| 11/05/2026 14:16 | 62 | 233.45 |
| 11/05/2026 14:16 | 4 | 233.45 |
| 11/05/2026 14:16 | 1 | 233.45 |
| 11/05/2026 14:16 | 15 | 233.40 |
| 11/05/2026 14:16 | 23 | 233.40 |
| 11/05/2026 14:16 | 70 | 233.45 |
| 11/05/2026 14:16 | 40 | 233.50 |
| 11/05/2026 14:16 | 1 | 233.45 |
| 11/05/2026 14:16 | 15 | 233.45 |
| 11/05/2026 14:16 | 16 | 233.45 |
| 11/05/2026 14:16 | 23 | 233.45 |
| 11/05/2026 14:16 | 10 | 233.50 |
| 11/05/2026 14:16 | 4 | 233.50 |
| 11/05/2026 14:16 | 42 | 233.50 |
| 11/05/2026 14:16 | 19 | 233.50 |
| 11/05/2026 14:15 | 6 | 233.35 |
| 11/05/2026 14:15 | 39 | 233.35 |
| 11/05/2026 14:15 | 23 | 233.35 |
| 11/05/2026 14:15 | 1 | 233.40 |
| 11/05/2026 14:15 | 20 | 233.40 |
| 11/05/2026 14:15 | 21 | 233.40 |
| 11/05/2026 14:15 | 10 | 233.45 |
| 11/05/2026 14:15 | 15 | 233.45 |
| 11/05/2026 14:15 | 9 | 233.45 |
| 11/05/2026 14:15 | 5 | 233.45 |
| 11/05/2026 14:15 | 14 | 233.45 |
| 11/05/2026 14:15 | 1 | 233.45 |
| 11/05/2026 14:15 | 14 | 233.45 |
| 11/05/2026 14:15 | 57 | 233.40 |
| 11/05/2026 14:15 | 11 | 233.40 |
| 11/05/2026 14:15 | 50 | 233.35 |
| 11/05/2026 14:15 | 7 | 233.35 |
| 11/05/2026 14:15 | 5 | 233.35 |
| 11/05/2026 14:15 | 80 | 233.35 |
| 11/05/2026 14:15 | 23 | 233.35 |
| 11/05/2026 14:15 | 35 | 233.35 |
| 11/05/2026 14:15 | 3 | 233.35 |
| 11/05/2026 14:15 | 16 | 233.45 |
| 11/05/2026 14:15 | 43 | 233.40 |
| 11/05/2026 14:15 | 23 | 233.40 |
| 11/05/2026 14:15 | 64 | 233.40 |
| 11/05/2026 14:15 | 65 | 233.45 |
| 11/05/2026 14:15 | 48 | 233.45 |
| 11/05/2026 14:15 | 3 | 233.45 |
| 11/05/2026 14:15 | 23 | 233.45 |
| 11/05/2026 14:15 | 26 | 233.45 |
| 11/05/2026 14:15 | 1 | 233.50 |
| 11/05/2026 14:15 | 23 | 233.50 |
| 11/05/2026 14:14 | 3 | 233.50 |
| 11/05/2026 14:14 | 7 | 233.50 |
| 11/05/2026 14:14 | 2 | 233.50 |
| 11/05/2026 14:14 | 13 | 233.50 |
| 11/05/2026 14:14 | 23 | 233.50 |
| 11/05/2026 14:14 | 16 | 233.50 |
| 11/05/2026 14:14 | 5 | 233.55 |
| 11/05/2026 14:14 | 55 | 233.55 |
| 11/05/2026 14:14 | 5 | 233.55 |
| 11/05/2026 14:14 | 20 | 233.55 |
| 11/05/2026 14:14 | 30 | 233.55 |
| 11/05/2026 14:14 | 1 | 233.55 |
| 11/05/2026 14:14 | 14 | 233.50 |
| 11/05/2026 14:14 | 17 | 233.50 |
| 11/05/2026 14:14 | 21 | 233.45 |
| 11/05/2026 14:14 | 45 | 233.50 |
| 11/05/2026 14:14 | 29 | 233.50 |
| 11/05/2026 14:14 | 13 | 233.50 |
| 11/05/2026 14:14 | 13 | 233.50 |
| 11/05/2026 14:14 | 10 | 233.50 |
| 11/05/2026 14:14 | 13 | 233.50 |
| 11/05/2026 14:14 | 51 | 233.50 |
| 11/05/2026 14:14 | 71 | 233.50 |
| 11/05/2026 14:14 | 12 | 233.50 |
| 11/05/2026 14:14 | 23 | 233.50 |
| 11/05/2026 14:14 | 6 | 233.55 |
| 11/05/2026 14:14 | 2 | 233.55 |
| 11/05/2026 14:14 | 23 | 233.55 |
| 11/05/2026 14:14 | 81 | 233.55 |
| 11/05/2026 14:14 | 77 | 233.50 |
| 11/05/2026 14:14 | 98 | 233.45 |
| 11/05/2026 14:14 | 12 | 233.45 |
| 11/05/2026 14:14 | 126 | 233.45 |
| 11/05/2026 14:14 | 13 | 233.45 |
| 11/05/2026 14:14 | 55 | 233.45 |
| 11/05/2026 14:14 | 87 | 233.45 |
| 11/05/2026 14:13 | 32 | 233.45 |
| 11/05/2026 14:13 | 24 | 233.45 |
| 11/05/2026 14:13 | 16 | 233.45 |
| 11/05/2026 14:13 | 8 | 233.50 |
| 11/05/2026 14:13 | 4 | 233.50 |
| 11/05/2026 14:13 | 7 | 233.50 |
| 11/05/2026 14:13 | 23 | 233.45 |
| 11/05/2026 14:13 | 4 | 233.55 |
| 11/05/2026 14:13 | 26 | 233.50 |
| 11/05/2026 14:13 | 23 | 233.50 |
| 11/05/2026 14:13 | 13 | 233.50 |
| 11/05/2026 14:13 | 21 | 233.50 |
| 11/05/2026 14:13 | 49 | 233.50 |
| 11/05/2026 14:13 | 3 | 233.45 |
| 11/05/2026 14:13 | 59 | 233.45 |
| 11/05/2026 14:13 | 87 | 233.35 |
| 11/05/2026 14:13 | 27 | 233.30 |
| 11/05/2026 14:13 | 60 | 233.30 |
| 11/05/2026 14:13 | 49 | 233.30 |
| 11/05/2026 14:13 | 39 | 233.30 |
| 11/05/2026 14:13 | 47 | 233.30 |
| 11/05/2026 14:13 | 23 | 233.30 |
| 11/05/2026 14:13 | 18 | 233.30 |
| 11/05/2026 14:13 | 87 | 233.30 |
| 11/05/2026 14:13 | 17 | 233.30 |
| 11/05/2026 14:13 | 3 | 233.40 |
| 11/05/2026 14:13 | 11 | 233.35 |
| 11/05/2026 14:13 | 28 | 233.35 |
| 11/05/2026 14:13 | 21 | 233.40 |
| 11/05/2026 14:13 | 23 | 233.40 |
| 11/05/2026 14:13 | 17 | 233.40 |
| 11/05/2026 14:13 | 96 | 233.40 |
| 11/05/2026 14:13 | 2 | 233.40 |
| 11/05/2026 14:13 | 10 | 233.45 |
| 11/05/2026 14:13 | 23 | 233.45 |
| 11/05/2026 14:13 | 54 | 233.45 |
| 11/05/2026 14:13 | 19 | 233.45 |
| 11/05/2026 14:13 | 38 | 233.45 |
| 11/05/2026 14:13 | 26 | 233.45 |
| 11/05/2026 14:13 | 87 | 233.45 |
| 11/05/2026 14:12 | 1 | 233.50 |
| 11/05/2026 14:12 | 25 | 233.50 |
| 11/05/2026 14:12 | 2 | 233.50 |
| 11/05/2026 14:12 | 23 | 233.55 |
| 11/05/2026 14:12 | 43 | 233.50 |
| 11/05/2026 14:12 | 87 | 233.55 |
| 11/05/2026 14:12 | 21 | 233.55 |
| 11/05/2026 14:12 | 23 | 233.55 |
| 11/05/2026 14:12 | 40 | 233.55 |
| 11/05/2026 14:12 | 14 | 233.60 |
| 11/05/2026 14:12 | 10 | 233.60 |
| 11/05/2026 14:12 | 37 | 233.60 |
| 11/05/2026 14:12 | 12 | 233.60 |
| 11/05/2026 14:12 | 24 | 233.60 |
| 11/05/2026 14:12 | 5 | 233.70 |
| 11/05/2026 14:12 | 13 | 233.65 |
| 11/05/2026 14:12 | 32 | 233.65 |
| 11/05/2026 14:12 | 33 | 233.65 |
| 11/05/2026 14:12 | 87 | 233.65 |
| 11/05/2026 14:12 | 1 | 233.55 |
| 11/05/2026 14:12 | 42 | 233.55 |
| 11/05/2026 14:12 | 5 | 233.50 |
| 11/05/2026 14:12 | 6 | 233.50 |
| 11/05/2026 14:12 | 12 | 233.50 |
| 11/05/2026 14:12 | 2 | 233.50 |
| 11/05/2026 14:12 | 10 | 233.50 |
| 11/05/2026 14:12 | 7 | 233.50 |
| 11/05/2026 14:12 | 1 | 233.50 |
| 11/05/2026 14:11 | 22 | 233.45 |
| 11/05/2026 14:11 | 16 | 233.45 |
| 11/05/2026 14:11 | 29 | 233.50 |
| 11/05/2026 14:11 | 3 | 233.50 |
| 11/05/2026 14:11 | 1 | 233.50 |
| 11/05/2026 14:11 | 4 | 233.50 |
| 11/05/2026 14:11 | 13 | 233.50 |
| 11/05/2026 14:11 | 5 | 233.50 |
| 11/05/2026 14:11 | 49 | 233.50 |
| 11/05/2026 14:11 | 22 | 233.50 |
| 11/05/2026 14:11 | 22 | 233.50 |
| 11/05/2026 14:11 | 35 | 233.50 |
| 11/05/2026 14:11 | 75 | 233.50 |
| 11/05/2026 14:11 | 69 | 233.50 |
| 11/05/2026 14:11 | 7 | 233.50 |
| 11/05/2026 14:11 | 2 | 233.50 |
| 11/05/2026 14:11 | 23 | 233.45 |
| 11/05/2026 14:11 | 33 | 233.45 |
| 11/05/2026 14:11 | 50 | 233.45 |
| 11/05/2026 14:11 | 39 | 233.45 |
| 11/05/2026 14:11 | 24 | 233.45 |
| 11/05/2026 14:11 | 58 | 233.45 |
| 11/05/2026 14:11 | 6 | 233.45 |
| 11/05/2026 14:11 | 16 | 233.40 |
| 11/05/2026 14:11 | 34 | 233.40 |
| 11/05/2026 14:11 | 20 | 233.40 |
| 11/05/2026 14:11 | 6 | 233.40 |
| 11/05/2026 14:11 | 4 | 233.40 |
| 11/05/2026 14:11 | 125 | 233.40 |
| 11/05/2026 14:10 | 7 | 233.35 |
| 11/05/2026 14:10 | 16 | 233.35 |
| 11/05/2026 14:10 | 17 | 233.35 |
| 11/05/2026 14:10 | 51 | 233.40 |
| 11/05/2026 14:10 | 10 | 233.40 |
| 11/05/2026 14:10 | 9 | 233.40 |
| 11/05/2026 14:10 | 28 | 233.40 |
| 11/05/2026 14:10 | 28 | 233.40 |
| 11/05/2026 14:10 | 1 | 233.40 |
| 11/05/2026 14:10 | 23 | 233.45 |
| 11/05/2026 14:10 | 22 | 233.45 |
| 11/05/2026 14:10 | 21 | 233.45 |
| 11/05/2026 14:10 | 22 | 233.45 |
| 11/05/2026 14:10 | 38 | 233.45 |
| 11/05/2026 14:10 | 20 | 233.45 |
| 11/05/2026 14:10 | 82 | 233.45 |
| 11/05/2026 14:10 | 84 | 233.45 |
| 11/05/2026 14:10 | 19 | 233.50 |
| 11/05/2026 14:10 | 19 | 233.50 |
| 11/05/2026 14:10 | 6 | 233.50 |
| 11/05/2026 14:10 | 18 | 233.50 |
| 11/05/2026 14:10 | 2 | 233.50 |
| 11/05/2026 14:10 | 42 | 233.50 |
| 11/05/2026 14:10 | 25 | 233.50 |
| 11/05/2026 14:10 | 9 | 233.50 |
| 11/05/2026 14:10 | 26 | 233.55 |
| 11/05/2026 14:10 | 22 | 233.55 |
| 11/05/2026 14:10 | 23 | 233.55 |
| 11/05/2026 14:10 | 33 | 233.55 |
| 11/05/2026 14:10 | 30 | 233.65 |
| 11/05/2026 14:10 | 2 | 233.65 |
| 11/05/2026 14:10 | 14 | 233.65 |
| 11/05/2026 14:10 | 5 | 233.65 |
| 11/05/2026 14:10 | 11 | 233.65 |
| 11/05/2026 14:10 | 11 | 233.65 |
| 11/05/2026 14:09 | 5 | 233.60 |
| 11/05/2026 14:09 | 24 | 233.60 |
| 11/05/2026 14:09 | 23 | 233.60 |
| 11/05/2026 14:09 | 17 | 233.60 |
| 11/05/2026 14:09 | 10 | 233.60 |
| 11/05/2026 14:09 | 10 | 233.60 |
| 11/05/2026 14:09 | 120 | 233.60 |
| 11/05/2026 14:09 | 16 | 233.60 |
| 11/05/2026 14:09 | 14 | 233.60 |
| 11/05/2026 14:09 | 2 | 233.65 |
| 11/05/2026 14:09 | 23 | 233.65 |
| 11/05/2026 14:09 | 2 | 233.65 |
| 11/05/2026 14:09 | 9 | 233.70 |
| 11/05/2026 14:09 | 30 | 233.70 |
| 11/05/2026 14:09 | 3 | 233.65 |
| 11/05/2026 14:09 | 12 | 233.60 |
| 11/05/2026 14:09 | 38 | 233.60 |
| 11/05/2026 14:09 | 15 | 233.60 |
| 11/05/2026 14:09 | 24 | 233.55 |
| 11/05/2026 14:09 | 48 | 233.55 |
| 11/05/2026 14:09 | 13 | 233.55 |
| 11/05/2026 14:09 | 87 | 233.55 |
| 11/05/2026 14:09 | 58 | 233.55 |
| 11/05/2026 14:09 | 17 | 233.55 |
| 11/05/2026 14:09 | 83 | 233.55 |
| 11/05/2026 14:09 | 13 | 233.50 |
| 11/05/2026 14:09 | 87 | 233.50 |
| 11/05/2026 14:09 | 70 | 233.50 |
| 11/05/2026 14:09 | 18 | 233.50 |
| 11/05/2026 14:09 | 1 | 233.55 |
| 11/05/2026 14:09 | 10 | 233.50 |
| 11/05/2026 14:09 | 36 | 233.50 |
| 11/05/2026 14:09 | 47 | 233.50 |
| 11/05/2026 14:09 | 8 | 233.50 |
| 11/05/2026 14:09 | 23 | 233.50 |
| 11/05/2026 14:09 | 87 | 233.50 |
| 11/05/2026 14:09 | 19 | 233.50 |
| 11/05/2026 14:09 | 23 | 233.50 |
| 11/05/2026 14:09 | 101 | 233.50 |
| 11/05/2026 14:09 | 20 | 233.50 |
| 11/05/2026 14:09 | 2 | 233.50 |
| 11/05/2026 14:09 | 6 | 233.50 |
| 11/05/2026 14:09 | 54 | 233.50 |
| 11/05/2026 14:09 | 47 | 233.50 |
| 11/05/2026 14:09 | 87 | 233.50 |
| 11/05/2026 14:09 | 26 | 233.55 |
| 11/05/2026 14:09 | 4 | 233.55 |
| 11/05/2026 14:09 | 18 | 233.55 |
| 11/05/2026 14:09 | 1 | 233.60 |
| 11/05/2026 14:09 | 14 | 233.60 |
| 11/05/2026 14:09 | 22 | 233.60 |
| 11/05/2026 14:09 | 37 | 233.65 |
| 11/05/2026 14:09 | 47 | 233.65 |
| 11/05/2026 14:09 | 87 | 233.65 |
| 11/05/2026 14:09 | 40 | 233.65 |
| 11/05/2026 14:09 | 11 | 233.65 |
| 11/05/2026 14:08 | 18 | 233.65 |
| 11/05/2026 14:08 | 8 | 233.65 |
| 11/05/2026 14:08 | 11 | 233.65 |
| 11/05/2026 14:08 | 72 | 233.65 |
| 11/05/2026 14:08 | 18 | 233.70 |
| 11/05/2026 14:08 | 18 | 233.70 |
| 11/05/2026 14:08 | 87 | 233.70 |
| 11/05/2026 14:08 | 36 | 233.70 |
| 11/05/2026 14:08 | 26 | 233.70 |
| 11/05/2026 14:08 | 23 | 233.70 |
| 11/05/2026 14:08 | 18 | 233.70 |
| 11/05/2026 14:08 | 87 | 233.70 |
| 11/05/2026 14:08 | 41 | 233.70 |
| 11/05/2026 14:08 | 4 | 233.70 |
| 11/05/2026 14:08 | 45 | 233.70 |
| 11/05/2026 14:08 | 83 | 233.70 |
| 11/05/2026 14:08 | 23 | 233.70 |
| 11/05/2026 14:08 | 50 | 233.70 |
| 11/05/2026 14:08 | 18 | 233.70 |
| 11/05/2026 14:08 | 39 | 233.70 |
| 11/05/2026 14:08 | 23 | 233.70 |
| 11/05/2026 14:08 | 87 | 233.70 |
| 11/05/2026 14:08 | 18 | 233.70 |
| 11/05/2026 14:08 | 43 | 233.70 |
| 11/05/2026 14:08 | 18 | 233.70 |
| 11/05/2026 14:08 | 29 | 233.70 |
| 11/05/2026 14:08 | 87 | 233.70 |
| 11/05/2026 14:08 | 50 | 233.70 |
| 11/05/2026 14:08 | 87 | 233.70 |
| 11/05/2026 14:08 | 87 | 233.70 |
| 11/05/2026 14:08 | 13 | 233.60 |
| 11/05/2026 14:08 | 94 | 233.60 |
| 11/05/2026 14:08 | 87 | 233.60 |
| 11/05/2026 14:08 | 94 | 233.60 |
| 11/05/2026 14:08 | 56 | 233.60 |
| 11/05/2026 14:08 | 40 | 233.70 |
| 11/05/2026 14:08 | 51 | 233.70 |
| 11/05/2026 14:08 | 63 | 233.70 |
| 11/05/2026 14:08 | 43 | 233.70 |
| 11/05/2026 14:08 | 37 | 233.70 |
| 11/05/2026 14:08 | 41 | 233.70 |
| 11/05/2026 14:08 | 87 | 233.70 |
| 11/05/2026 14:08 | 42 | 233.65 |
| 11/05/2026 14:08 | 51 | 233.65 |
| 11/05/2026 14:08 | 61 | 233.65 |
| 11/05/2026 14:08 | 73 | 233.65 |
| 11/05/2026 14:08 | 51 | 233.65 |
| 11/05/2026 14:08 | 38 | 233.65 |
| 11/05/2026 14:08 | 23 | 233.65 |
| 11/05/2026 14:08 | 87 | 233.65 |
| 11/05/2026 14:08 | 71 | 233.60 |
| 11/05/2026 14:08 | 49 | 233.60 |
| 11/05/2026 14:08 | 94 | 233.60 |
| 11/05/2026 14:08 | 24 | 233.60 |
| 11/05/2026 14:08 | 18 | 233.60 |
| 11/05/2026 14:08 | 51 | 233.60 |
| 11/05/2026 14:08 | 37 | 233.60 |
| 11/05/2026 14:08 | 46 | 233.60 |
| 11/05/2026 14:08 | 87 | 233.60 |
| 11/05/2026 14:08 | 87 | 233.55 |
| 11/05/2026 14:08 | 3 | 233.50 |
| 11/05/2026 14:08 | 23 | 233.50 |
| 11/05/2026 14:08 | 18 | 233.50 |
| 11/05/2026 14:08 | 26 | 233.50 |
| 11/05/2026 14:08 | 9 | 233.50 |
| 11/05/2026 14:08 | 38 | 233.45 |
| 11/05/2026 14:08 | 13 | 233.45 |
| 11/05/2026 14:08 | 2 | 233.45 |
| 11/05/2026 14:08 | 33 | 233.45 |
| 11/05/2026 14:08 | 5 | 233.45 |
| 11/05/2026 14:08 | 36 | 233.40 |
| 11/05/2026 14:08 | 22 | 233.40 |
| 11/05/2026 14:08 | 4 | 233.40 |
| 11/05/2026 14:08 | 4 | 233.40 |
| 11/05/2026 14:08 | 10 | 233.40 |
| 11/05/2026 14:08 | 25 | 233.40 |
| 11/05/2026 14:08 | 26 | 233.40 |
| 11/05/2026 14:08 | 8 | 233.40 |
| 11/05/2026 14:08 | 16 | 233.30 |
| 11/05/2026 14:08 | 14 | 233.30 |
| 11/05/2026 14:08 | 20 | 233.30 |
| 11/05/2026 14:08 | 61 | 233.30 |
| 11/05/2026 14:08 | 11 | 233.40 |
| 11/05/2026 14:08 | 20 | 233.40 |
| 11/05/2026 14:08 | 46 | 233.40 |
| 11/05/2026 14:08 | 7 | 233.45 |
| 11/05/2026 14:08 | 14 | 233.40 |
| 11/05/2026 14:08 | 100 | 233.40 |
| 11/05/2026 14:08 | 24 | 233.40 |
| 11/05/2026 14:07 | 18 | 233.40 |
| 11/05/2026 14:07 | 3 | 233.40 |
| 11/05/2026 14:07 | 4 | 233.40 |
| 11/05/2026 14:07 | 83 | 233.40 |
| 11/05/2026 14:07 | 16 | 233.35 |
| 11/05/2026 14:07 | 21 | 233.35 |
| 11/05/2026 14:07 | 52 | 233.35 |
| 11/05/2026 14:07 | 15 | 233.35 |
| 11/05/2026 14:07 | 4 | 233.40 |
| 11/05/2026 14:07 | 22 | 233.40 |
| 11/05/2026 14:07 | 1 | 233.40 |
| 11/05/2026 14:07 | 18 | 233.45 |
| 11/05/2026 14:07 | 59 | 233.45 |
| 11/05/2026 14:07 | 28 | 233.45 |
| 11/05/2026 14:07 | 102 | 233.45 |
| 11/05/2026 14:07 | 55 | 233.45 |
| 11/05/2026 14:07 | 22 | 233.45 |
| 11/05/2026 14:07 | 22 | 233.50 |
| 11/05/2026 14:07 | 83 | 233.50 |
| 11/05/2026 14:07 | 22 | 233.45 |
| 11/05/2026 14:07 | 33 | 233.45 |
| 11/05/2026 14:07 | 104 | 233.45 |
| 11/05/2026 14:07 | 13 | 233.50 |
| 11/05/2026 14:07 | 14 | 233.45 |
| 11/05/2026 14:07 | 34 | 233.45 |
| 11/05/2026 14:07 | 25 | 233.45 |
| 11/05/2026 14:07 | 7 | 233.45 |
| 11/05/2026 14:07 | 56 | 233.45 |
| 11/05/2026 14:07 | 30 | 233.50 |
| 11/05/2026 14:07 | 2 | 233.50 |
| 11/05/2026 14:07 | 22 | 233.50 |
| 11/05/2026 14:07 | 114 | 233.50 |
| 11/05/2026 14:07 | 59 | 233.50 |
| 11/05/2026 14:07 | 70 | 233.45 |
| 11/05/2026 14:07 | 17 | 233.45 |
| 11/05/2026 14:07 | 28 | 233.50 |
| 11/05/2026 14:07 | 11 | 233.45 |
| 11/05/2026 14:07 | 76 | 233.45 |
| 11/05/2026 14:07 | 42 | 233.50 |
| 11/05/2026 14:07 | 13 | 233.50 |
| 11/05/2026 14:07 | 85 | 233.50 |
| 11/05/2026 14:07 | 2 | 233.50 |
| 11/05/2026 14:07 | 15 | 233.50 |
| 11/05/2026 14:07 | 43 | 233.50 |
| 11/05/2026 14:07 | 51 | 233.50 |
| 11/05/2026 14:07 | 23 | 233.55 |
| 11/05/2026 14:07 | 22 | 233.55 |
| 11/05/2026 14:07 | 1 | 233.55 |
| 11/05/2026 14:07 | 66 | 233.60 |
| 11/05/2026 14:07 | 11 | 233.60 |
| 11/05/2026 14:07 | 21 | 233.65 |
| 11/05/2026 14:07 | 1 | 233.70 |
| 11/05/2026 14:07 | 23 | 233.70 |
| 11/05/2026 14:07 | 5 | 233.75 |
| 11/05/2026 14:07 | 11 | 233.75 |
| 11/05/2026 14:07 | 75 | 233.80 |
| 11/05/2026 14:07 | 61 | 233.80 |
| 11/05/2026 14:07 | 21 | 233.80 |
| 11/05/2026 14:07 | 1 | 233.85 |
| 11/05/2026 14:07 | 1 | 233.90 |
| 11/05/2026 14:07 | 53 | 233.85 |
| 11/05/2026 14:07 | 40 | 233.85 |
| 11/05/2026 14:07 | 79 | 233.85 |
| 11/05/2026 14:07 | 31 | 233.85 |
| 11/05/2026 14:07 | 1 | 233.95 |
| 11/05/2026 14:07 | 32 | 233.90 |
| 11/05/2026 14:07 | 13 | 233.90 |
| 11/05/2026 14:07 | 27 | 233.90 |
| 11/05/2026 14:07 | 4 | 234.00 |
| 11/05/2026 14:06 | 1 | 234.00 |
| 11/05/2026 14:06 | 14 | 233.95 |
| 11/05/2026 14:06 | 7 | 233.95 |
| 11/05/2026 14:06 | 51 | 233.90 |
| 11/05/2026 14:06 | 19 | 233.90 |
| 11/05/2026 14:06 | 27 | 233.90 |
| 11/05/2026 14:06 | 21 | 233.90 |
| 11/05/2026 14:06 | 20 | 233.90 |
| 11/05/2026 14:06 | 67 | 233.90 |
| 11/05/2026 14:06 | 143 | 233.90 |
| 11/05/2026 14:06 | 1 | 233.95 |
| 11/05/2026 14:06 | 3 | 233.95 |
| 11/05/2026 14:06 | 27 | 234.00 |
| 11/05/2026 14:06 | 6 | 234.00 |
| 11/05/2026 14:06 | 27 | 234.00 |
| 11/05/2026 14:06 | 87 | 234.00 |
| 11/05/2026 14:06 | 26 | 234.00 |
| 11/05/2026 14:06 | 37 | 234.00 |
| 11/05/2026 14:06 | 34 | 234.00 |
| 11/05/2026 14:06 | 87 | 234.00 |
| 11/05/2026 14:06 | 26 | 234.00 |
| 11/05/2026 14:06 | 72 | 234.05 |
| 11/05/2026 14:06 | 143 | 234.00 |
| 11/05/2026 14:06 | 87 | 234.00 |
| 11/05/2026 14:06 | 144 | 234.00 |
| 11/05/2026 14:06 | 70 | 234.00 |
| 11/05/2026 14:06 | 87 | 234.00 |
| 11/05/2026 14:06 | 38 | 234.05 |
| 11/05/2026 14:06 | 71 | 234.05 |
| 11/05/2026 14:06 | 49 | 234.05 |
| 11/05/2026 14:06 | 144 | 234.05 |
| 11/05/2026 14:06 | 27 | 234.10 |
| 11/05/2026 14:06 | 25 | 234.10 |
| 11/05/2026 14:06 | 37 | 234.10 |
| 11/05/2026 14:06 | 50 | 234.10 |
| 11/05/2026 14:06 | 80 | 234.10 |
| 11/05/2026 14:06 | 87 | 234.05 |
| 11/05/2026 14:06 | 34 | 234.00 |
| 11/05/2026 14:06 | 26 | 234.00 |
| 11/05/2026 14:06 | 71 | 234.05 |
| 11/05/2026 14:06 | 49 | 234.05 |
| 11/05/2026 14:06 | 143 | 234.05 |
| 11/05/2026 14:06 | 17 | 234.05 |
| 11/05/2026 14:06 | 50 | 234.05 |
| 11/05/2026 14:06 | 24 | 234.05 |
| 11/05/2026 14:06 | 38 | 234.05 |
| 11/05/2026 14:06 | 24 | 234.00 |
| 11/05/2026 14:06 | 50 | 234.00 |
| 11/05/2026 14:06 | 48 | 234.00 |
| 11/05/2026 14:06 | 24 | 234.00 |
| 11/05/2026 14:06 | 39 | 234.00 |
| 11/05/2026 14:06 | 28 | 234.00 |
| 11/05/2026 14:06 | 143 | 234.00 |
| 11/05/2026 14:06 | 19 | 233.95 |
| 11/05/2026 14:06 | 27 | 233.95 |
| 11/05/2026 14:06 | 73 | 234.00 |
| 11/05/2026 14:06 | 78 | 234.00 |
| 11/05/2026 14:06 | 58 | 234.00 |
| 11/05/2026 14:06 | 18 | 234.00 |
| 11/05/2026 14:06 | 70 | 234.05 |
| 11/05/2026 14:06 | 24 | 234.05 |
| 11/05/2026 14:06 | 11 | 234.05 |
| 11/05/2026 14:06 | 82 | 234.05 |
| 11/05/2026 14:06 | 10 | 234.00 |
| 11/05/2026 14:06 | 21 | 234.05 |
| 11/05/2026 14:05 | 7 | 234.05 |
| 11/05/2026 14:05 | 9 | 234.05 |
| 11/05/2026 14:05 | 14 | 234.00 |
| 11/05/2026 14:05 | 100 | 234.00 |
| 11/05/2026 14:05 | 56 | 234.00 |
| 11/05/2026 14:05 | 8 | 234.00 |
| 11/05/2026 14:05 | 50 | 234.00 |
| 11/05/2026 14:05 | 12 | 234.00 |
| 11/05/2026 14:05 | 20 | 233.95 |
| 11/05/2026 14:05 | 27 | 233.95 |
| 11/05/2026 14:05 | 8 | 233.95 |
| 11/05/2026 14:05 | 8 | 233.95 |
| 11/05/2026 14:05 | 7 | 233.95 |
| 11/05/2026 14:05 | 60 | 233.90 |
| 11/05/2026 14:05 | 61 | 233.90 |
| 11/05/2026 14:05 | 87 | 233.85 |
| 11/05/2026 14:05 | 87 | 233.90 |
| 11/05/2026 14:05 | 87 | 233.90 |
| 11/05/2026 14:05 | 13 | 233.90 |
| 11/05/2026 14:05 | 140 | 233.90 |
| 11/05/2026 14:05 | 140 | 233.90 |
| 11/05/2026 14:05 | 140 | 233.90 |
| 11/05/2026 14:05 | 140 | 233.90 |
| 11/05/2026 14:05 | 97 | 233.90 |
| 11/05/2026 14:05 | 63 | 233.90 |
| 11/05/2026 14:05 | 43 | 233.90 |
| 11/05/2026 14:05 | 43 | 233.90 |
| 11/05/2026 14:05 | 70 | 233.95 |
| 11/05/2026 14:05 | 97 | 233.90 |
| 11/05/2026 14:05 | 50 | 233.95 |
| 11/05/2026 14:05 | 71 | 233.95 |
| 11/05/2026 14:05 | 49 | 233.95 |
| 11/05/2026 14:05 | 38 | 233.95 |
| 11/05/2026 14:05 | 12 | 233.95 |
| 11/05/2026 14:05 | 25 | 233.95 |
| 11/05/2026 14:05 | 36 | 233.90 |
| 11/05/2026 14:05 | 64 | 233.90 |
| 11/05/2026 14:05 | 50 | 233.90 |
| 11/05/2026 14:05 | 39 | 233.90 |
| 11/05/2026 14:05 | 63 | 233.90 |
| 11/05/2026 14:05 | 44 | 233.90 |
| 11/05/2026 14:05 | 123 | 233.90 |
| 11/05/2026 14:05 | 42 | 233.90 |
| 11/05/2026 14:05 | 24 | 233.90 |
| 11/05/2026 14:05 | 25 | 233.90 |
| 11/05/2026 14:05 | 43 | 233.85 |
| 11/05/2026 14:05 | 5 | 233.85 |
| 11/05/2026 14:05 | 36 | 233.85 |
| 11/05/2026 14:05 | 1 | 233.85 |
| 11/05/2026 14:05 | 137 | 233.85 |
| 11/05/2026 14:05 | 29 | 233.85 |
| 11/05/2026 14:05 | 27 | 233.85 |
| 11/05/2026 14:05 | 5 | 233.85 |
| 11/05/2026 14:05 | 97 | 233.80 |
| 11/05/2026 14:05 | 12 | 233.75 |
| 11/05/2026 14:05 | 49 | 233.75 |
| 11/05/2026 14:05 | 25 | 233.75 |
| 11/05/2026 14:05 | 35 | 233.80 |
| 11/05/2026 14:05 | 42 | 233.80 |
| 11/05/2026 14:05 | 500 | 233.80 |
| 11/05/2026 14:05 | 1 | 233.80 |
| 11/05/2026 14:05 | 76 | 233.80 |
| 11/05/2026 14:05 | 15 | 233.80 |
| 11/05/2026 14:05 | 8 | 233.80 |
| 11/05/2026 14:05 | 3 | 233.80 |
| 11/05/2026 14:05 | 13 | 233.85 |
| 11/05/2026 14:05 | 65 | 233.85 |
| 11/05/2026 14:05 | 20 | 233.85 |
| 11/05/2026 14:05 | 9 | 233.90 |
| 11/05/2026 14:05 | 65 | 233.90 |
| 11/05/2026 14:05 | 20 | 233.90 |
| 11/05/2026 14:05 | 26 | 233.95 |
| 11/05/2026 14:05 | 25 | 233.95 |
| 11/05/2026 14:05 | 31 | 233.95 |
| 11/05/2026 14:05 | 74 | 233.95 |
| 11/05/2026 14:05 | 13 | 233.95 |
| 11/05/2026 14:05 | 1 | 233.95 |
| 11/05/2026 14:05 | 38 | 233.90 |
| 11/05/2026 14:05 | 87 | 233.90 |
| 11/05/2026 14:05 | 100 | 233.90 |
| 11/05/2026 14:05 | 40 | 233.90 |
| 11/05/2026 14:05 | 60 | 233.90 |
| 11/05/2026 14:05 | 5 | 233.90 |
| 11/05/2026 14:04 | 19 | 233.85 |
| 11/05/2026 14:04 | 25 | 233.85 |
| 11/05/2026 14:04 | 6 | 233.85 |
| 11/05/2026 14:04 | 24 | 233.85 |
| 11/05/2026 14:04 | 1 | 233.85 |
| 11/05/2026 14:04 | 25 | 233.85 |
| 11/05/2026 14:04 | 27 | 233.90 |
| 11/05/2026 14:04 | 99 | 233.90 |
| 11/05/2026 14:04 | 8 | 233.90 |
| 11/05/2026 14:04 | 33 | 233.90 |
| 11/05/2026 14:04 | 48 | 233.90 |
| 11/05/2026 14:04 | 19 | 233.90 |
| 11/05/2026 14:04 | 18 | 233.90 |
| 11/05/2026 14:04 | 18 | 233.90 |
| 11/05/2026 14:04 | 137 | 233.85 |
| 11/05/2026 14:04 | 18 | 233.90 |
| 11/05/2026 14:04 | 87 | 233.90 |
| 11/05/2026 14:04 | 73 | 233.90 |
| 11/05/2026 14:04 | 12 | 233.90 |
| 11/05/2026 14:04 | 2 | 233.90 |
| 11/05/2026 14:04 | 15 | 233.90 |
| 11/05/2026 14:04 | 87 | 233.90 |
| 11/05/2026 14:04 | 138 | 233.95 |
| 11/05/2026 14:04 | 50 | 233.95 |
| 11/05/2026 14:04 | 37 | 233.95 |
| 11/05/2026 14:04 | 49 | 233.95 |
| 11/05/2026 14:04 | 28 | 233.95 |
| 11/05/2026 14:04 | 17 | 233.90 |
| 11/05/2026 14:04 | 137 | 233.90 |
| 11/05/2026 14:04 | 37 | 233.90 |
| 11/05/2026 14:04 | 36 | 233.90 |
| 11/05/2026 14:04 | 51 | 233.90 |
| 11/05/2026 14:04 | 138 | 233.80 |
| 11/05/2026 14:04 | 25 | 233.80 |
| 11/05/2026 14:04 | 50 | 233.85 |
| 11/05/2026 14:04 | 2 | 233.85 |
| 11/05/2026 14:04 | 24 | 233.85 |
| 11/05/2026 14:04 | 24 | 233.85 |
| 11/05/2026 14:04 | 38 | 233.85 |
| 11/05/2026 14:04 | 43 | 233.85 |
| 11/05/2026 14:04 | 62 | 233.85 |
| 11/05/2026 14:04 | 136 | 233.85 |
| 11/05/2026 14:04 | 24 | 233.85 |
| 11/05/2026 14:04 | 81 | 233.80 |
| 11/05/2026 14:04 | 36 | 233.80 |
| 11/05/2026 14:04 | 53 | 233.80 |
| 11/05/2026 14:04 | 68 | 233.80 |
| 11/05/2026 14:04 | 37 | 233.80 |
| 11/05/2026 14:04 | 24 | 233.80 |
| 11/05/2026 14:04 | 136 | 233.80 |
| 11/05/2026 14:04 | 47 | 233.80 |
| 11/05/2026 14:04 | 24 | 233.80 |
| 11/05/2026 14:04 | 10 | 233.75 |
| 11/05/2026 14:04 | 64 | 233.75 |
| 11/05/2026 14:04 | 99 | 233.80 |
| 11/05/2026 14:04 | 141 | 233.80 |
| 11/05/2026 14:04 | 87 | 233.80 |
| 11/05/2026 14:04 | 24 | 233.80 |
| 11/05/2026 14:04 | 24 | 233.80 |
| 11/05/2026 14:04 | 42 | 233.80 |
| 11/05/2026 14:04 | 30 | 233.80 |
| 11/05/2026 14:04 | 65 | 233.80 |
| 11/05/2026 14:04 | 2 | 233.80 |
| 11/05/2026 14:04 | 12 | 233.80 |
| 11/05/2026 14:04 | 70 | 233.80 |
| 11/05/2026 14:04 | 14 | 233.80 |
| 11/05/2026 14:04 | 51 | 233.80 |
| 11/05/2026 14:04 | 5 | 233.80 |
| 11/05/2026 14:04 | 24 | 233.75 |
| 11/05/2026 14:04 | 34 | 233.75 |
| 11/05/2026 14:04 | 23 | 233.75 |
| 11/05/2026 14:04 | 23 | 233.75 |
| 11/05/2026 14:04 | 90 | 233.75 |
| 11/05/2026 14:04 | 1 | 233.80 |
| 11/05/2026 14:04 | 10 | 233.80 |
| 11/05/2026 14:04 | 33 | 233.80 |
| 11/05/2026 14:04 | 19 | 233.80 |
| 11/05/2026 14:04 | 23 | 233.80 |
| 11/05/2026 14:04 | 28 | 233.80 |
| 11/05/2026 14:04 | 30 | 233.80 |
| 11/05/2026 14:04 | 21 | 233.80 |
| 11/05/2026 14:04 | 11 | 233.80 |
| 11/05/2026 14:04 | 68 | 233.80 |
| 11/05/2026 14:04 | 67 | 233.80 |
| 11/05/2026 14:03 | 8 | 233.80 |
| 11/05/2026 14:03 | 2 | 233.80 |
| 11/05/2026 14:03 | 16 | 233.70 |
| 11/05/2026 14:03 | 33 | 233.70 |
| 11/05/2026 14:03 | 63 | 233.70 |
| 11/05/2026 14:03 | 43 | 233.70 |
| 11/05/2026 14:03 | 87 | 233.70 |
| 11/05/2026 14:03 | 33 | 233.75 |
| 11/05/2026 14:03 | 23 | 233.75 |
| 11/05/2026 14:03 | 87 | 233.75 |
| 11/05/2026 14:03 | 20 | 233.80 |
| 11/05/2026 14:03 | 10 | 233.80 |
| 11/05/2026 14:03 | 13 | 233.80 |
| 11/05/2026 14:03 | 36 | 233.80 |
| 11/05/2026 14:03 | 21 | 233.80 |
| 11/05/2026 14:03 | 17 | 233.85 |
| 11/05/2026 14:03 | 2 | 233.90 |
| 11/05/2026 14:03 | 10 | 233.85 |
| 11/05/2026 14:03 | 14 | 233.85 |
| 11/05/2026 14:03 | 92 | 233.85 |
| 11/05/2026 14:03 | 21 | 233.85 |
| 11/05/2026 14:03 | 32 | 233.85 |
| 11/05/2026 14:03 | 23 | 233.90 |
| 11/05/2026 14:03 | 5 | 233.90 |
| 11/05/2026 14:03 | 22 | 233.90 |
| 11/05/2026 14:03 | 13 | 233.90 |
| 11/05/2026 14:03 | 29 | 233.90 |
| 11/05/2026 14:03 | 87 | 233.95 |
| 11/05/2026 14:03 | 50 | 233.95 |
| 11/05/2026 14:03 | 30 | 233.95 |
| 11/05/2026 14:03 | 4 | 233.95 |
| 11/05/2026 14:03 | 50 | 233.95 |
| 11/05/2026 14:03 | 80 | 233.95 |
| 11/05/2026 14:03 | 42 | 233.95 |
| 11/05/2026 14:03 | 5 | 233.95 |
| 11/05/2026 14:03 | 65 | 233.95 |
| 11/05/2026 14:02 | 1 | 233.95 |
| 11/05/2026 14:02 | 1 | 233.95 |
| 11/05/2026 14:02 | 42 | 233.95 |
| 11/05/2026 14:02 | 1 | 233.95 |
| 11/05/2026 14:02 | 2 | 233.95 |
| 11/05/2026 14:02 | 9 | 233.95 |
| 11/05/2026 14:02 | 5 | 234.00 |
| 11/05/2026 14:02 | 87 | 234.00 |
| 11/05/2026 14:02 | 1 | 234.05 |
| 11/05/2026 14:02 | 26 | 234.05 |
| 11/05/2026 14:02 | 73 | 234.05 |
| 11/05/2026 14:02 | 36 | 234.00 |
| 11/05/2026 14:02 | 23 | 233.95 |
| 11/05/2026 14:02 | 16 | 233.95 |
| 11/05/2026 14:02 | 28 | 233.95 |
| 11/05/2026 14:02 | 54 | 233.95 |
| 11/05/2026 14:02 | 69 | 233.95 |
| 11/05/2026 14:02 | 10 | 233.95 |
| 11/05/2026 14:02 | 85 | 233.90 |
| 11/05/2026 14:02 | 31 | 233.90 |
| 11/05/2026 14:01 | 136 | 233.85 |
| 11/05/2026 14:01 | 23 | 233.85 |
| 11/05/2026 14:01 | 40 | 233.90 |
| 11/05/2026 14:01 | 35 | 233.90 |
| 11/05/2026 14:01 | 41 | 233.85 |
| 11/05/2026 14:01 | 22 | 233.85 |
| 11/05/2026 14:01 | 39 | 233.85 |
| 11/05/2026 14:01 | 70 | 233.90 |
| 11/05/2026 14:01 | 87 | 233.90 |
| 11/05/2026 14:01 | 9 | 233.90 |
| 11/05/2026 14:01 | 88 | 233.90 |
| 11/05/2026 14:01 | 23 | 233.85 |
| 11/05/2026 14:01 | 37 | 233.85 |
| 11/05/2026 14:01 | 28 | 233.90 |
| 11/05/2026 14:01 | 26 | 233.90 |
| 11/05/2026 14:01 | 44 | 233.90 |
| 11/05/2026 14:01 | 14 | 233.95 |
| 11/05/2026 14:01 | 5 | 233.95 |
| 11/05/2026 14:01 | 87 | 233.95 |
| 11/05/2026 14:01 | 57 | 233.95 |
| 11/05/2026 14:01 | 1 | 233.95 |
| 11/05/2026 14:01 | 23 | 233.95 |
| 11/05/2026 14:01 | 31 | 233.95 |
| 11/05/2026 14:01 | 1 | 233.95 |
| 11/05/2026 14:01 | 54 | 234.00 |
| 11/05/2026 14:01 | 70 | 234.00 |
| 11/05/2026 14:01 | 23 | 234.00 |
| 11/05/2026 14:01 | 100 | 234.00 |
| 11/05/2026 14:01 | 12 | 234.00 |
| 11/05/2026 14:01 | 11 | 234.00 |
| 11/05/2026 14:01 | 50 | 233.95 |
| 11/05/2026 14:01 | 23 | 234.00 |
| 11/05/2026 14:01 | 87 | 234.00 |
| 11/05/2026 14:01 | 35 | 234.05 |
| 11/05/2026 14:00 | 36 | 234.00 |
| 11/05/2026 14:00 | 45 | 234.00 |
| 11/05/2026 14:00 | 22 | 234.00 |
| 11/05/2026 14:00 | 27 | 234.00 |
| 11/05/2026 14:00 | 42 | 234.00 |
| 11/05/2026 14:00 | 35 | 234.00 |
| 11/05/2026 14:00 | 23 | 234.05 |
| 11/05/2026 14:00 | 57 | 234.05 |
| 11/05/2026 14:00 | 13 | 234.10 |
| 11/05/2026 14:00 | 42 | 234.10 |
| 11/05/2026 14:00 | 87 | 234.10 |
| 11/05/2026 14:00 | 8 | 234.10 |
| 11/05/2026 14:00 | 4 | 234.05 |
| 11/05/2026 14:00 | 13 | 234.05 |
| 11/05/2026 14:00 | 56 | 234.05 |
| 11/05/2026 14:00 | 25 | 234.10 |
| 11/05/2026 14:00 | 70 | 234.10 |
| 11/05/2026 14:00 | 50 | 234.10 |
| 11/05/2026 14:00 | 32 | 234.10 |
| 11/05/2026 14:00 | 62 | 234.10 |
| 11/05/2026 14:00 | 5 | 234.05 |
| 11/05/2026 14:00 | 30 | 234.05 |
| 11/05/2026 14:00 | 7 | 234.05 |
| 11/05/2026 14:00 | 12 | 234.05 |
| 11/05/2026 14:00 | 1 | 234.00 |
| 11/05/2026 14:00 | 146 | 234.00 |
| 11/05/2026 14:00 | 48 | 233.95 |
| 11/05/2026 14:00 | 14 | 233.95 |
| 11/05/2026 14:00 | 37 | 233.95 |
| 11/05/2026 14:00 | 8 | 233.95 |
| 11/05/2026 14:00 | 5 | 233.95 |
| 11/05/2026 14:00 | 20 | 233.95 |
| 11/05/2026 13:59 | 87 | 233.90 |
| 11/05/2026 13:59 | 54 | 233.90 |
| 11/05/2026 13:59 | 33 | 233.90 |
| 11/05/2026 13:59 | 32 | 233.90 |
| 11/05/2026 13:59 | 35 | 233.90 |
| 11/05/2026 13:59 | 27 | 233.90 |
| 11/05/2026 13:59 | 87 | 233.90 |
| 11/05/2026 13:59 | 103 | 233.95 |
| 11/05/2026 13:59 | 29 | 233.95 |
| 11/05/2026 13:59 | 4 | 233.95 |
| 11/05/2026 13:59 | 87 | 234.00 |
| 11/05/2026 13:59 | 26 | 234.00 |
| 11/05/2026 13:59 | 87 | 234.00 |
| 11/05/2026 13:59 | 36 | 234.00 |
| 11/05/2026 13:59 | 36 | 234.00 |
| 11/05/2026 13:59 | 51 | 234.00 |
| 11/05/2026 13:59 | 115 | 234.00 |
| 11/05/2026 13:59 | 27 | 234.00 |
| 11/05/2026 13:59 | 64 | 234.00 |
| 11/05/2026 13:59 | 8 | 234.00 |
| 11/05/2026 13:59 | 44 | 234.00 |
| 11/05/2026 13:59 | 32 | 234.00 |
| 11/05/2026 13:59 | 36 | 234.00 |
| 11/05/2026 13:59 | 23 | 234.00 |
| 11/05/2026 13:59 | 87 | 234.00 |
| 11/05/2026 13:59 | 55 | 234.00 |
| 11/05/2026 13:59 | 51 | 234.00 |
| 11/05/2026 13:59 | 8 | 234.05 |
| 11/05/2026 13:59 | 31 | 234.05 |
| 11/05/2026 13:59 | 87 | 234.05 |
| 11/05/2026 13:59 | 52 | 234.05 |
| 11/05/2026 13:59 | 23 | 234.05 |
| 11/05/2026 13:59 | 51 | 234.05 |
| 11/05/2026 13:59 | 87 | 234.05 |
| 11/05/2026 13:59 | 23 | 234.05 |
| 11/05/2026 13:59 | 82 | 234.05 |
| 11/05/2026 13:59 | 5 | 234.05 |
| 11/05/2026 13:59 | 35 | 234.05 |
| 11/05/2026 13:59 | 1 | 234.05 |
| 11/05/2026 13:59 | 1 | 234.00 |
| 11/05/2026 13:59 | 1 | 234.00 |
| 11/05/2026 13:59 | 32 | 234.00 |
| 11/05/2026 13:59 | 44 | 234.05 |
| 11/05/2026 13:59 | 2 | 234.05 |
| 11/05/2026 13:59 | 87 | 234.05 |
| 11/05/2026 13:59 | 119 | 234.00 |
| 11/05/2026 13:59 | 43 | 234.00 |
| 11/05/2026 13:59 | 15 | 234.00 |
| 11/05/2026 13:59 | 2 | 234.00 |
| 11/05/2026 13:58 | 47 | 233.95 |
| 11/05/2026 13:58 | 23 | 233.95 |
| 11/05/2026 13:58 | 39 | 233.95 |
| 11/05/2026 13:58 | 23 | 233.95 |
| 11/05/2026 13:58 | 6 | 233.95 |
| 11/05/2026 13:58 | 5 | 233.90 |
| 11/05/2026 13:58 | 47 | 233.90 |
| 11/05/2026 13:58 | 2 | 233.90 |
| 11/05/2026 13:58 | 2 | 233.85 |
| 11/05/2026 13:58 | 51 | 233.85 |
| 11/05/2026 13:58 | 87 | 233.80 |
| 11/05/2026 13:58 | 27 | 233.80 |
| 11/05/2026 13:58 | 60 | 233.85 |
| 11/05/2026 13:58 | 23 | 233.85 |
| 11/05/2026 13:58 | 30 | 233.85 |
| 11/05/2026 13:58 | 23 | 233.85 |
| 11/05/2026 13:58 | 17 | 233.85 |
| 11/05/2026 13:58 | 23 | 233.90 |
| 11/05/2026 13:58 | 27 | 233.85 |
| 11/05/2026 13:58 | 3 | 233.85 |
| 11/05/2026 13:58 | 3 | 233.85 |
| 11/05/2026 13:57 | 8 | 233.85 |
| 11/05/2026 13:57 | 28 | 233.80 |
| 11/05/2026 13:57 | 43 | 233.80 |
| 11/05/2026 13:57 | 100 | 233.80 |
| 11/05/2026 13:57 | 30 | 233.80 |
| 11/05/2026 13:57 | 59 | 233.80 |
| 11/05/2026 13:57 | 15 | 233.80 |
| 11/05/2026 13:57 | 6 | 233.80 |
| 11/05/2026 13:57 | 10 | 233.75 |
| 11/05/2026 13:57 | 1 | 233.75 |
| 11/05/2026 13:57 | 10 | 233.70 |
| 11/05/2026 13:57 | 24 | 233.70 |
| 11/05/2026 13:57 | 70 | 233.70 |
| 11/05/2026 13:56 | 58 | 233.75 |
| 11/05/2026 13:56 | 87 | 233.75 |
| 11/05/2026 13:56 | 27 | 233.75 |
| 11/05/2026 13:56 | 4 | 233.75 |
| 11/05/2026 13:56 | 59 | 233.75 |
| 11/05/2026 13:56 | 42 | 233.75 |
| 11/05/2026 13:56 | 81 | 233.75 |
| 11/05/2026 13:56 | 6 | 233.75 |
| 11/05/2026 13:56 | 27 | 233.75 |
| 11/05/2026 13:56 | 5 | 233.75 |
| 11/05/2026 13:56 | 64 | 233.75 |
| 11/05/2026 13:56 | 42 | 233.75 |
| 11/05/2026 13:56 | 1 | 233.70 |
| 11/05/2026 13:56 | 7 | 233.70 |
| 11/05/2026 13:56 | 28 | 233.70 |
| 11/05/2026 13:56 | 16 | 233.70 |
| 11/05/2026 13:56 | 12 | 233.70 |
| 11/05/2026 13:56 | 27 | 233.70 |
| 11/05/2026 13:56 | 26 | 233.75 |
| 11/05/2026 13:56 | 20 | 233.75 |
| 11/05/2026 13:56 | 15 | 233.75 |
| 11/05/2026 13:56 | 19 | 233.75 |
| 11/05/2026 13:56 | 22 | 233.80 |
| 11/05/2026 13:56 | 87 | 233.80 |
| 11/05/2026 13:56 | 65 | 233.80 |
| 11/05/2026 13:55 | 52 | 233.80 |
| 11/05/2026 13:55 | 33 | 233.80 |
| 11/05/2026 13:55 | 25 | 233.80 |
| 11/05/2026 13:55 | 33 | 233.80 |
| 11/05/2026 13:55 | 63 | 233.80 |
| 11/05/2026 13:55 | 29 | 233.80 |
| 11/05/2026 13:55 | 77 | 233.80 |
| 11/05/2026 13:55 | 10 | 233.80 |
| 11/05/2026 13:55 | 70 | 233.80 |
| 11/05/2026 13:55 | 17 | 233.80 |
| 11/05/2026 13:55 | 87 | 233.80 |
| 11/05/2026 13:55 | 10 | 233.85 |
| 11/05/2026 13:55 | 87 | 233.75 |
| 11/05/2026 13:55 | 7 | 233.75 |
| 11/05/2026 13:55 | 66 | 233.75 |
| 11/05/2026 13:55 | 25 | 233.70 |
| 11/05/2026 13:55 | 87 | 233.70 |
| 11/05/2026 13:55 | 87 | 233.70 |
| 11/05/2026 13:55 | 7 | 233.65 |
| 11/05/2026 13:55 | 5 | 233.65 |
| 11/05/2026 13:55 | 87 | 233.60 |
| 11/05/2026 13:55 | 87 | 233.55 |
| 11/05/2026 13:55 | 27 | 233.55 |
| 11/05/2026 13:55 | 60 | 233.60 |
| 11/05/2026 13:55 | 26 | 233.60 |
| 11/05/2026 13:55 | 74 | 233.60 |
| 11/05/2026 13:55 | 33 | 233.60 |
| 11/05/2026 13:55 | 25 | 233.60 |
| 11/05/2026 13:55 | 37 | 233.65 |
| 11/05/2026 13:55 | 3 | 233.65 |
| 11/05/2026 13:55 | 87 | 233.60 |
| 11/05/2026 13:55 | 15 | 233.60 |
| 11/05/2026 13:55 | 14 | 233.60 |
| 11/05/2026 13:55 | 16 | 233.60 |
| 11/05/2026 13:55 | 105 | 233.60 |
| 11/05/2026 13:55 | 87 | 233.60 |
| 11/05/2026 13:54 | 3 | 233.45 |
| 11/05/2026 13:54 | 8 | 233.50 |
| 11/05/2026 13:54 | 45 | 233.50 |
| 11/05/2026 13:54 | 3 | 233.50 |
| 11/05/2026 13:54 | 83 | 233.50 |
| 11/05/2026 13:54 | 87 | 233.55 |
| 11/05/2026 13:54 | 67 | 233.55 |
| 11/05/2026 13:54 | 65 | 233.55 |
| 11/05/2026 13:54 | 8 | 233.55 |
| 11/05/2026 13:54 | 112 | 233.55 |
| 11/05/2026 13:54 | 6 | 233.55 |
| 11/05/2026 13:54 | 4 | 233.55 |
| 11/05/2026 13:54 | 19 | 233.55 |
| 11/05/2026 13:54 | 47 | 233.55 |
| 11/05/2026 13:54 | 1 | 233.50 |
| 11/05/2026 13:54 | 1 | 233.50 |
| 11/05/2026 13:54 | 4 | 233.50 |
| 11/05/2026 13:54 | 47 | 233.50 |
| 11/05/2026 13:54 | 11 | 233.50 |
| 11/05/2026 13:54 | 16 | 233.50 |
| 11/05/2026 13:54 | 11 | 233.50 |
| 11/05/2026 13:54 | 5 | 233.50 |
| 11/05/2026 13:54 | 4 | 233.50 |
| 11/05/2026 13:54 | 29 | 233.50 |
| 11/05/2026 13:54 | 5 | 233.50 |
| 11/05/2026 13:54 | 3 | 233.50 |
| 11/05/2026 13:54 | 5 | 233.40 |
| 11/05/2026 13:53 | 9 | 233.40 |
| 11/05/2026 13:53 | 43 | 233.40 |
| 11/05/2026 13:53 | 29 | 233.40 |
| 11/05/2026 13:53 | 62 | 233.40 |
| 11/05/2026 13:53 | 5 | 233.40 |
| 11/05/2026 13:53 | 136 | 233.45 |
| 11/05/2026 13:53 | 42 | 233.45 |
| 11/05/2026 13:53 | 21 | 233.50 |
| 11/05/2026 13:53 | 61 | 233.50 |
| 11/05/2026 13:53 | 60 | 233.50 |
| 11/05/2026 13:53 | 53 | 233.50 |
| 11/05/2026 13:53 | 8 | 233.50 |
| 11/05/2026 13:53 | 5 | 233.50 |
| 11/05/2026 13:53 | 61 | 233.45 |
| 11/05/2026 13:53 | 25 | 233.45 |
| 11/05/2026 13:53 | 70 | 233.50 |
| 11/05/2026 13:53 | 24 | 233.50 |
| 11/05/2026 13:53 | 42 | 233.50 |
| 11/05/2026 13:53 | 32 | 233.50 |
| 11/05/2026 13:53 | 39 | 233.50 |
| 11/05/2026 13:53 | 4 | 233.50 |
| 11/05/2026 13:53 | 28 | 233.55 |
| 11/05/2026 13:53 | 33 | 233.55 |
| 11/05/2026 13:53 | 87 | 233.55 |
| 11/05/2026 13:53 | 5 | 233.55 |
| 11/05/2026 13:53 | 2 | 233.55 |
| 11/05/2026 13:53 | 24 | 233.55 |
| 11/05/2026 13:53 | 6 | 233.55 |
| 11/05/2026 13:53 | 50 | 233.55 |
| 11/05/2026 13:53 | 61 | 233.55 |
| 11/05/2026 13:53 | 24 | 233.55 |
| 11/05/2026 13:53 | 59 | 233.60 |
| 11/05/2026 13:53 | 87 | 233.60 |
| 11/05/2026 13:52 | 87 | 233.60 |
| 11/05/2026 13:52 | 87 | 233.60 |
| 11/05/2026 13:52 | 55 | 233.60 |
| 11/05/2026 13:52 | 2 | 233.65 |
| 11/05/2026 13:52 | 4 | 233.60 |
| 11/05/2026 13:52 | 3 | 233.60 |
| 11/05/2026 13:52 | 70 | 233.55 |
| 11/05/2026 13:52 | 7 | 233.55 |
| 11/05/2026 13:52 | 7 | 233.55 |
| 11/05/2026 13:51 | 3 | 233.55 |
| 11/05/2026 13:51 | 20 | 233.55 |
| 11/05/2026 13:51 | 1 | 233.60 |
| 11/05/2026 13:51 | 28 | 233.65 |
| 11/05/2026 13:51 | 9 | 233.70 |
| 11/05/2026 13:51 | 32 | 233.60 |
| 11/05/2026 13:51 | 10 | 233.55 |
| 11/05/2026 13:51 | 25 | 233.55 |
| 11/05/2026 13:51 | 23 | 233.55 |
| 11/05/2026 13:51 | 1 | 233.55 |
| 11/05/2026 13:51 | 23 | 233.55 |
| 11/05/2026 13:51 | 74 | 233.55 |
| 11/05/2026 13:51 | 2 | 233.55 |
| 11/05/2026 13:51 | 16 | 233.55 |
| 11/05/2026 13:51 | 10 | 233.60 |
| 11/05/2026 13:51 | 51 | 233.60 |
| 11/05/2026 13:51 | 8 | 233.60 |
| 11/05/2026 13:51 | 7 | 233.60 |
| 11/05/2026 13:51 | 4 | 233.60 |
| 11/05/2026 13:51 | 8 | 233.60 |
| 11/05/2026 13:51 | 9 | 233.60 |
| 11/05/2026 13:51 | 87 | 233.60 |
| 11/05/2026 13:51 | 22 | 233.60 |
| 11/05/2026 13:51 | 20 | 233.60 |
| 11/05/2026 13:51 | 13 | 233.60 |
| 11/05/2026 13:51 | 20 | 233.60 |
| 11/05/2026 13:51 | 34 | 233.65 |
| 11/05/2026 13:51 | 51 | 233.65 |
| 11/05/2026 13:51 | 20 | 233.65 |
| 11/05/2026 13:51 | 208 | 233.65 |
| 11/05/2026 13:51 | 55 | 233.65 |
| 11/05/2026 13:51 | 58 | 233.65 |
| 11/05/2026 13:51 | 87 | 233.65 |
| 11/05/2026 13:51 | 2 | 233.75 |
| 11/05/2026 13:51 | 87 | 233.70 |
| 11/05/2026 13:51 | 45 | 233.70 |
| 11/05/2026 13:51 | 29 | 233.70 |
| 11/05/2026 13:50 | 3 | 233.65 |
| 11/05/2026 13:50 | 24 | 233.65 |
| 11/05/2026 13:50 | 20 | 233.65 |
| 11/05/2026 13:50 | 87 | 233.60 |
| 11/05/2026 13:50 | 25 | 233.60 |
| 11/05/2026 13:50 | 74 | 233.60 |
| 11/05/2026 13:50 | 53 | 233.60 |
| 11/05/2026 13:50 | 53 | 233.60 |
| 11/05/2026 13:50 | 23 | 233.60 |
| 11/05/2026 13:50 | 5 | 233.60 |
| 11/05/2026 13:50 | 23 | 233.60 |
| 11/05/2026 13:50 | 23 | 233.60 |
| 11/05/2026 13:50 | 11 | 233.65 |
| 11/05/2026 13:50 | 4 | 233.65 |
| 11/05/2026 13:50 | 5 | 233.65 |
| 11/05/2026 13:50 | 71 | 233.60 |
| 11/05/2026 13:50 | 16 | 233.60 |
| 11/05/2026 13:50 | 33 | 233.60 |
| 11/05/2026 13:50 | 23 | 233.60 |
| 11/05/2026 13:50 | 2 | 233.65 |
| 11/05/2026 13:50 | 12 | 233.65 |
| 11/05/2026 13:49 | 16 | 233.65 |
| 11/05/2026 13:49 | 23 | 233.65 |
| 11/05/2026 13:49 | 51 | 233.65 |
| 11/05/2026 13:49 | 18 | 233.65 |
| 11/05/2026 13:49 | 5 | 233.65 |
| 11/05/2026 13:49 | 1 | 233.65 |
| 11/05/2026 13:49 | 2 | 233.60 |
| 11/05/2026 13:49 | 12 | 233.60 |
| 11/05/2026 13:49 | 14 | 233.60 |
| 11/05/2026 13:49 | 15 | 233.60 |
| 11/05/2026 13:49 | 23 | 233.60 |
| 11/05/2026 13:49 | 1 | 233.65 |
| 11/05/2026 13:49 | 34 | 233.65 |
| 11/05/2026 13:49 | 23 | 233.65 |
| 11/05/2026 13:49 | 8 | 233.65 |
| 11/05/2026 13:49 | 87 | 233.65 |
| 11/05/2026 13:49 | 28 | 233.65 |
| 11/05/2026 13:49 | 26 | 233.65 |
| 11/05/2026 13:49 | 79 | 233.65 |
| 11/05/2026 13:49 | 8 | 233.65 |
| 11/05/2026 13:49 | 54 | 233.65 |
| 11/05/2026 13:49 | 56 | 233.65 |
| 11/05/2026 13:49 | 31 | 233.65 |
| 11/05/2026 13:49 | 60 | 233.65 |
| 11/05/2026 13:49 | 65 | 233.65 |
| 11/05/2026 13:49 | 82 | 233.65 |
| 11/05/2026 13:48 | 13 | 233.55 |
| 11/05/2026 13:48 | 15 | 233.55 |
| 11/05/2026 13:48 | 87 | 233.55 |
| 11/05/2026 13:48 | 55 | 233.60 |
| 11/05/2026 13:48 | 23 | 233.60 |
| 11/05/2026 13:48 | 23 | 233.60 |
| 11/05/2026 13:48 | 26 | 233.60 |
| 11/05/2026 13:48 | 87 | 233.60 |
| 11/05/2026 13:48 | 60 | 233.65 |
| 11/05/2026 13:48 | 21 | 233.65 |
| 11/05/2026 13:48 | 136 | 233.70 |
| 11/05/2026 13:48 | 23 | 233.70 |
| 11/05/2026 13:48 | 87 | 233.70 |
| 11/05/2026 13:48 | 61 | 233.70 |
| 11/05/2026 13:48 | 8 | 233.70 |
| 11/05/2026 13:48 | 17 | 233.70 |
| 11/05/2026 13:48 | 30 | 233.70 |
| 11/05/2026 13:48 | 23 | 233.70 |
| 11/05/2026 13:48 | 87 | 233.70 |
| 11/05/2026 13:48 | 48 | 233.60 |
| 11/05/2026 13:48 | 20 | 233.60 |
| 11/05/2026 13:48 | 60 | 233.60 |
| 11/05/2026 13:48 | 87 | 233.60 |
| 11/05/2026 13:48 | 67 | 233.60 |
| 11/05/2026 13:48 | 87 | 233.55 |
| 11/05/2026 13:48 | 34 | 233.55 |
| 11/05/2026 13:48 | 25 | 233.50 |
| 11/05/2026 13:48 | 2 | 233.50 |
| 11/05/2026 13:48 | 29 | 233.50 |
| 11/05/2026 13:48 | 29 | 233.50 |
| 11/05/2026 13:48 | 1 | 233.50 |
| 11/05/2026 13:48 | 35 | 233.45 |
| 11/05/2026 13:48 | 25 | 233.45 |
| 11/05/2026 13:48 | 55 | 233.45 |
| 11/05/2026 13:48 | 1 | 233.45 |
| 11/05/2026 13:48 | 1 | 233.45 |
| 11/05/2026 13:48 | 49 | 233.40 |
| 11/05/2026 13:48 | 4 | 233.40 |
| 11/05/2026 13:48 | 11 | 233.40 |
| 11/05/2026 13:48 | 15 | 233.40 |
| 11/05/2026 13:48 | 4 | 233.40 |
| 11/05/2026 13:48 | 15 | 233.40 |
| 11/05/2026 13:48 | 14 | 233.40 |
| 11/05/2026 13:48 | 82 | 233.40 |
| 11/05/2026 13:48 | 19 | 233.40 |
| 11/05/2026 13:48 | 66 | 233.45 |
| 11/05/2026 13:48 | 74 | 233.45 |
| 11/05/2026 13:48 | 87 | 233.50 |
| 11/05/2026 13:48 | 120 | 233.50 |
| 11/05/2026 13:48 | 120 | 233.50 |
| 11/05/2026 13:48 | 59 | 233.50 |
| 11/05/2026 13:48 | 23 | 233.50 |
| 11/05/2026 13:48 | 49 | 233.60 |
| 11/05/2026 13:48 | 120 | 233.60 |
| 11/05/2026 13:48 | 87 | 233.60 |
| 11/05/2026 13:48 | 45 | 233.55 |
| 11/05/2026 13:48 | 22 | 233.55 |
| 11/05/2026 13:48 | 65 | 233.55 |
| 11/05/2026 13:48 | 56 | 233.60 |
| 11/05/2026 13:48 | 68 | 233.50 |
| 11/05/2026 13:48 | 47 | 233.50 |
| 11/05/2026 13:48 | 15 | 233.50 |
| 11/05/2026 13:48 | 31 | 233.50 |
| 11/05/2026 13:48 | 27 | 233.50 |
| 11/05/2026 13:48 | 87 | 233.50 |
| 11/05/2026 13:48 | 51 | 233.50 |
| 11/05/2026 13:48 | 65 | 233.55 |
| 11/05/2026 13:48 | 45 | 233.55 |
| 11/05/2026 13:48 | 20 | 233.55 |
| 11/05/2026 13:48 | 34 | 233.55 |
| 11/05/2026 13:48 | 87 | 233.55 |
| 11/05/2026 13:48 | 51 | 233.55 |
| 11/05/2026 13:48 | 32 | 233.60 |
| 11/05/2026 13:48 | 71 | 233.60 |
| 11/05/2026 13:48 | 49 | 233.60 |
| 11/05/2026 13:48 | 2 | 233.60 |
| 11/05/2026 13:48 | 4 | 233.60 |
| 11/05/2026 13:48 | 120 | 233.60 |
| 11/05/2026 13:48 | 25 | 233.60 |
| 11/05/2026 13:48 | 87 | 233.60 |
| 11/05/2026 13:48 | 25 | 233.60 |
| 11/05/2026 13:48 | 56 | 233.60 |
| 11/05/2026 13:48 | 23 | 233.60 |
| 11/05/2026 13:48 | 51 | 233.60 |
| 11/05/2026 13:48 | 23 | 233.65 |
| 11/05/2026 13:48 | 87 | 233.65 |
| 11/05/2026 13:48 | 13 | 233.65 |
| 11/05/2026 13:48 | 59 | 233.65 |
| 11/05/2026 13:48 | 41 | 233.65 |
| 11/05/2026 13:48 | 45 | 233.65 |
| 11/05/2026 13:48 | 57 | 233.65 |
| 11/05/2026 13:48 | 20 | 233.65 |
| 11/05/2026 13:48 | 87 | 233.65 |
| 11/05/2026 13:48 | 100 | 233.65 |
| 11/05/2026 13:47 | 2 | 233.65 |
| 11/05/2026 13:47 | 8 | 233.60 |
| 11/05/2026 13:47 | 10 | 233.60 |
| 11/05/2026 13:47 | 55 | 233.55 |
| 11/05/2026 13:47 | 23 | 233.55 |
| 11/05/2026 13:47 | 45 | 233.55 |
| 11/05/2026 13:47 | 16 | 233.55 |
| 11/05/2026 13:47 | 25 | 233.55 |
| 11/05/2026 13:47 | 18 | 233.60 |
| 11/05/2026 13:47 | 5 | 233.60 |
| 11/05/2026 13:47 | 31 | 233.55 |
| 11/05/2026 13:47 | 21 | 233.55 |
| 11/05/2026 13:47 | 2 | 233.50 |
| 11/05/2026 13:47 | 12 | 233.50 |
| 11/05/2026 13:47 | 16 | 233.50 |
| 11/05/2026 13:47 | 55 | 233.50 |
| 11/05/2026 13:47 | 12 | 233.50 |
| 11/05/2026 13:47 | 28 | 233.50 |
| 11/05/2026 13:47 | 23 | 233.50 |
| 11/05/2026 13:47 | 2 | 233.55 |
| 11/05/2026 13:47 | 23 | 233.45 |
| 11/05/2026 13:47 | 26 | 233.45 |
| 11/05/2026 13:47 | 23 | 233.50 |
| 11/05/2026 13:47 | 8 | 233.50 |
| 11/05/2026 13:47 | 5 | 233.55 |
| 11/05/2026 13:47 | 32 | 233.50 |
| 11/05/2026 13:47 | 12 | 233.50 |
| 11/05/2026 13:47 | 12 | 233.50 |
| 11/05/2026 13:47 | 21 | 233.50 |
| 11/05/2026 13:47 | 3 | 233.50 |
| 11/05/2026 13:47 | 6 | 233.50 |
| 11/05/2026 13:47 | 1 | 233.50 |
| 11/05/2026 13:47 | 8 | 233.50 |
| 11/05/2026 13:46 | 16 | 233.50 |
| 11/05/2026 13:46 | 45 | 233.45 |
| 11/05/2026 13:46 | 11 | 233.45 |
| 11/05/2026 13:46 | 23 | 233.45 |
| 11/05/2026 13:46 | 16 | 233.45 |
| 11/05/2026 13:46 | 43 | 233.45 |
| 11/05/2026 13:46 | 33 | 233.45 |
| 11/05/2026 13:46 | 31 | 233.50 |
| 11/05/2026 13:46 | 34 | 233.50 |
| 11/05/2026 13:46 | 65 | 233.55 |
| 11/05/2026 13:46 | 61 | 233.55 |
| 11/05/2026 13:46 | 23 | 233.55 |
| 11/05/2026 13:46 | 10 | 233.55 |
| 11/05/2026 13:46 | 136 | 233.55 |
| 11/05/2026 13:46 | 51 | 233.55 |
| 11/05/2026 13:46 | 30 | 233.60 |
| 11/05/2026 13:46 | 90 | 233.60 |
| 11/05/2026 13:46 | 61 | 233.60 |
| 11/05/2026 13:46 | 5 | 233.60 |
| 11/05/2026 13:46 | 24 | 233.60 |
| 11/05/2026 13:46 | 11 | 233.60 |
| 11/05/2026 13:46 | 10 | 233.60 |
| 11/05/2026 13:46 | 7 | 233.60 |
| 11/05/2026 13:46 | 5 | 233.60 |
| 11/05/2026 13:46 | 14 | 233.60 |
| 11/05/2026 13:46 | 23 | 233.60 |
| 11/05/2026 13:46 | 16 | 233.60 |
| 11/05/2026 13:46 | 23 | 233.65 |
| 11/05/2026 13:46 | 9 | 233.65 |
| 11/05/2026 13:46 | 28 | 233.65 |
| 11/05/2026 13:46 | 42 | 233.65 |
| 11/05/2026 13:46 | 9 | 233.65 |
| 11/05/2026 13:46 | 82 | 233.60 |
| 11/05/2026 13:46 | 14 | 233.60 |
| 11/05/2026 13:46 | 28 | 233.60 |
| 11/05/2026 13:46 | 10 | 233.55 |
| 11/05/2026 13:46 | 11 | 233.50 |
| 11/05/2026 13:46 | 11 | 233.50 |
| 11/05/2026 13:46 | 38 | 233.50 |
| 11/05/2026 13:46 | 75 | 233.50 |
| 11/05/2026 13:46 | 35 | 233.50 |
| 11/05/2026 13:46 | 61 | 233.55 |
| 11/05/2026 13:46 | 2 | 233.55 |
| 11/05/2026 13:46 | 9 | 233.55 |
| 11/05/2026 13:45 | 71 | 233.50 |
| 11/05/2026 13:45 | 6 | 233.50 |
| 11/05/2026 13:45 | 40 | 233.40 |
| 11/05/2026 13:45 | 60 | 233.40 |
| 11/05/2026 13:45 | 87 | 233.40 |
| 11/05/2026 13:45 | 35 | 233.35 |
| 11/05/2026 13:45 | 8 | 233.35 |
| 11/05/2026 13:45 | 12 | 233.30 |
| 11/05/2026 13:45 | 16 | 233.30 |
| 11/05/2026 13:45 | 2 | 233.30 |
| 11/05/2026 13:45 | 24 | 233.35 |
| 11/05/2026 13:45 | 29 | 233.35 |
| 11/05/2026 13:45 | 44 | 233.35 |
| 11/05/2026 13:45 | 19 | 233.35 |
| 11/05/2026 13:45 | 83 | 233.35 |
| 11/05/2026 13:45 | 87 | 233.40 |
| 11/05/2026 13:45 | 54 | 233.40 |
| 11/05/2026 13:45 | 33 | 233.40 |
| 11/05/2026 13:45 | 34 | 233.45 |
| 11/05/2026 13:45 | 36 | 233.40 |
| 11/05/2026 13:45 | 22 | 233.40 |
| 11/05/2026 13:45 | 62 | 233.40 |
| 11/05/2026 13:45 | 43 | 233.40 |
| 11/05/2026 13:45 | 32 | 233.40 |
| 11/05/2026 13:45 | 51 | 233.40 |
| 11/05/2026 13:45 | 40 | 233.40 |
| 11/05/2026 13:45 | 23 | 233.40 |
| 11/05/2026 13:45 | 87 | 233.40 |
| 11/05/2026 13:45 | 34 | 233.40 |
| 11/05/2026 13:45 | 105 | 233.40 |
| 11/05/2026 13:45 | 16 | 233.45 |
| 11/05/2026 13:45 | 34 | 233.45 |
| 11/05/2026 13:45 | 77 | 233.45 |
| 11/05/2026 13:45 | 51 | 233.45 |
| 11/05/2026 13:45 | 36 | 233.45 |
| 11/05/2026 13:45 | 23 | 233.45 |
| 11/05/2026 13:45 | 39 | 233.45 |
| 11/05/2026 13:45 | 87 | 233.45 |
| 11/05/2026 13:45 | 44 | 233.45 |
| 11/05/2026 13:45 | 41 | 233.40 |
| 11/05/2026 13:45 | 24 | 233.40 |
| 11/05/2026 13:45 | 15 | 233.40 |
| 11/05/2026 13:45 | 13 | 233.40 |
| 11/05/2026 13:45 | 27 | 233.40 |
| 11/05/2026 13:45 | 57 | 233.40 |
| 11/05/2026 13:45 | 60 | 233.45 |
| 11/05/2026 13:45 | 5 | 233.45 |
| 11/05/2026 13:45 | 19 | 233.40 |
| 11/05/2026 13:45 | 48 | 233.35 |
| 11/05/2026 13:45 | 48 | 233.35 |
| 11/05/2026 13:45 | 39 | 233.35 |
| 11/05/2026 13:45 | 168 | 233.35 |
| 11/05/2026 13:45 | 39 | 233.35 |
| 11/05/2026 13:45 | 15 | 233.35 |
| 11/05/2026 13:45 | 10 | 233.35 |
| 11/05/2026 13:45 | 40 | 233.35 |
| 11/05/2026 13:45 | 23 | 233.35 |
| 11/05/2026 13:45 | 20 | 233.35 |
| 11/05/2026 13:45 | 94 | 233.35 |
| 11/05/2026 13:45 | 27 | 233.35 |
| 11/05/2026 13:45 | 58 | 233.35 |
| 11/05/2026 13:45 | 40 | 233.35 |
| 11/05/2026 13:45 | 40 | 233.35 |
| 11/05/2026 13:45 | 23 | 233.40 |
| 11/05/2026 13:45 | 23 | 233.40 |
| 11/05/2026 13:45 | 30 | 233.40 |
| 11/05/2026 13:45 | 9 | 233.45 |
| 11/05/2026 13:45 | 59 | 233.40 |
| 11/05/2026 13:45 | 87 | 233.40 |
| 11/05/2026 13:44 | 40 | 233.35 |
| 11/05/2026 13:44 | 101 | 233.40 |
| 11/05/2026 13:44 | 35 | 233.40 |
| 11/05/2026 13:44 | 1 | 233.40 |
| 11/05/2026 13:44 | 22 | 233.45 |
| 11/05/2026 13:44 | 10 | 233.45 |
| 11/05/2026 13:44 | 1 | 233.45 |
| 11/05/2026 13:44 | 67 | 233.45 |
| 11/05/2026 13:44 | 11 | 233.45 |
| 11/05/2026 13:44 | 87 | 233.50 |
| 11/05/2026 13:44 | 50 | 233.50 |
| 11/05/2026 13:44 | 23 | 233.50 |
| 11/05/2026 13:44 | 27 | 233.50 |
| 11/05/2026 13:44 | 40 | 233.50 |
| 11/05/2026 13:44 | 50 | 233.55 |
| 11/05/2026 13:44 | 20 | 233.55 |
| 11/05/2026 13:44 | 81 | 233.55 |
| 11/05/2026 13:44 | 23 | 233.55 |
| 11/05/2026 13:44 | 49 | 233.55 |
| 11/05/2026 13:44 | 30 | 233.55 |
| 11/05/2026 13:44 | 16 | 233.55 |
| 11/05/2026 13:44 | 50 | 233.60 |
| 11/05/2026 13:44 | 23 | 233.60 |
| 11/05/2026 13:44 | 12 | 233.60 |
| 11/05/2026 13:44 | 23 | 233.65 |
| 11/05/2026 13:44 | 2 | 233.65 |
| 11/05/2026 13:44 | 2 | 233.65 |
| 11/05/2026 13:44 | 23 | 233.65 |
| 11/05/2026 13:44 | 87 | 233.65 |
| 11/05/2026 13:44 | 46 | 233.65 |
| 11/05/2026 13:44 | 5 | 233.65 |
| 11/05/2026 13:44 | 49 | 233.65 |
| 11/05/2026 13:44 | 13 | 233.65 |
| 11/05/2026 13:44 | 16 | 233.65 |
| 11/05/2026 13:44 | 9 | 233.65 |
| 11/05/2026 13:44 | 41 | 233.60 |
| 11/05/2026 13:44 | 21 | 233.60 |
| 11/05/2026 13:44 | 20 | 233.60 |
| 11/05/2026 13:43 | 53 | 233.60 |
| 11/05/2026 13:43 | 38 | 233.60 |
| 11/05/2026 13:43 | 49 | 233.60 |
| 11/05/2026 13:43 | 8 | 233.60 |
| 11/05/2026 13:43 | 23 | 233.60 |
| 11/05/2026 13:43 | 40 | 233.60 |
| 11/05/2026 13:43 | 38 | 233.65 |
| 11/05/2026 13:43 | 19 | 233.65 |
| 11/05/2026 13:43 | 4 | 233.65 |
| 11/05/2026 13:43 | 14 | 233.65 |
| 11/05/2026 13:43 | 89 | 233.65 |
| 11/05/2026 13:43 | 5 | 233.60 |
| 11/05/2026 13:43 | 9 | 233.60 |
| 11/05/2026 13:43 | 13 | 233.60 |
| 11/05/2026 13:43 | 3 | 233.55 |
| 11/05/2026 13:43 | 62 | 233.55 |
| 11/05/2026 13:43 | 12 | 233.50 |
| 11/05/2026 13:43 | 33 | 233.50 |
| 11/05/2026 13:43 | 11 | 233.50 |
| 11/05/2026 13:43 | 7 | 233.50 |
| 11/05/2026 13:43 | 23 | 233.55 |
| 11/05/2026 13:43 | 2 | 233.55 |
| 11/05/2026 13:43 | 53 | 233.55 |
| 11/05/2026 13:42 | 54 | 233.55 |
| 11/05/2026 13:42 | 23 | 233.60 |
| 11/05/2026 13:42 | 12 | 233.60 |
| 11/05/2026 13:42 | 23 | 233.65 |
| 11/05/2026 13:42 | 16 | 233.65 |
| 11/05/2026 13:42 | 49 | 233.65 |
| 11/05/2026 13:42 | 16 | 233.65 |
| 11/05/2026 13:42 | 1 | 233.65 |
| 11/05/2026 13:42 | 25 | 233.70 |
| 11/05/2026 13:42 | 38 | 233.70 |
| 11/05/2026 13:42 | 136 | 233.70 |
| 11/05/2026 13:42 | 32 | 233.70 |
| 11/05/2026 13:42 | 22 | 233.70 |
| 11/05/2026 13:42 | 23 | 233.70 |
| 11/05/2026 13:42 | 23 | 233.70 |
| 11/05/2026 13:42 | 22 | 233.70 |
| 11/05/2026 13:42 | 5 | 233.70 |
| 11/05/2026 13:42 | 21 | 233.70 |
| 11/05/2026 13:42 | 45 | 233.75 |
| 11/05/2026 13:42 | 75 | 233.75 |
| 11/05/2026 13:42 | 1 | 233.75 |
| 11/05/2026 13:42 | 53 | 233.75 |
| 11/05/2026 13:42 | 23 | 233.75 |
| 11/05/2026 13:42 | 48 | 233.80 |
| 11/05/2026 13:42 | 12 | 233.80 |
| 11/05/2026 13:42 | 1 | 233.75 |
| 11/05/2026 13:42 | 24 | 233.75 |
| 11/05/2026 13:42 | 22 | 233.75 |
| 11/05/2026 13:41 | 2 | 233.80 |
| 11/05/2026 13:41 | 4 | 233.80 |
| 11/05/2026 13:41 | 25 | 233.80 |
| 11/05/2026 13:41 | 46 | 233.80 |
| 11/05/2026 13:41 | 79 | 233.80 |
| 11/05/2026 13:41 | 48 | 233.80 |
| 11/05/2026 13:41 | 33 | 233.80 |
| 11/05/2026 13:41 | 19 | 233.80 |
| 11/05/2026 13:41 | 23 | 233.80 |
| 11/05/2026 13:41 | 58 | 233.80 |
| 11/05/2026 13:41 | 2 | 233.80 |
| 11/05/2026 13:41 | 57 | 233.80 |
| 11/05/2026 13:41 | 7 | 233.80 |
| 11/05/2026 13:41 | 1 | 233.80 |
| 11/05/2026 13:41 | 23 | 233.80 |
| 11/05/2026 13:41 | 41 | 233.80 |
| 11/05/2026 13:41 | 60 | 233.85 |
| 11/05/2026 13:41 | 87 | 233.85 |
| 11/05/2026 13:41 | 38 | 233.85 |
| 11/05/2026 13:41 | 7 | 233.85 |
| 11/05/2026 13:40 | 25 | 233.70 |
| 11/05/2026 13:40 | 65 | 233.70 |
| 11/05/2026 13:40 | 7 | 233.65 |
| 11/05/2026 13:40 | 2 | 233.65 |
| 11/05/2026 13:40 | 103 | 233.80 |
| 11/05/2026 13:40 | 36 | 233.80 |
| 11/05/2026 13:40 | 87 | 233.80 |
| 11/05/2026 13:40 | 23 | 233.75 |
| 11/05/2026 13:40 | 32 | 233.75 |
| 11/05/2026 13:40 | 52 | 233.75 |
| 11/05/2026 13:40 | 37 | 233.75 |
| 11/05/2026 13:40 | 36 | 233.75 |
| 11/05/2026 13:40 | 87 | 233.75 |
| 11/05/2026 13:40 | 7 | 233.75 |
| 11/05/2026 13:40 | 1 | 233.75 |
| 11/05/2026 13:40 | 4 | 233.75 |
| 11/05/2026 13:40 | 29 | 233.70 |
| 11/05/2026 13:40 | 7 | 233.70 |
| 11/05/2026 13:40 | 5 | 233.70 |
| 11/05/2026 13:40 | 4 | 233.70 |
| 11/05/2026 13:40 | 1 | 233.70 |
| 11/05/2026 13:40 | 28 | 233.70 |
| 11/05/2026 13:40 | 59 | 233.70 |
| 11/05/2026 13:39 | 3 | 233.70 |
| 11/05/2026 13:39 | 27 | 233.65 |
| 11/05/2026 13:39 | 5 | 233.65 |
| 11/05/2026 13:39 | 56 | 233.70 |
| 11/05/2026 13:39 | 16 | 233.70 |
| 11/05/2026 13:39 | 1 | 233.75 |
| 11/05/2026 13:39 | 12 | 233.75 |
| 11/05/2026 13:39 | 19 | 233.75 |
| 11/05/2026 13:39 | 19 | 233.75 |
| 11/05/2026 13:39 | 26 | 233.80 |
| 11/05/2026 13:39 | 23 | 233.80 |
| 11/05/2026 13:39 | 23 | 233.80 |
| 11/05/2026 13:39 | 23 | 233.85 |
| 11/05/2026 13:39 | 8 | 233.85 |
| 11/05/2026 13:39 | 18 | 233.85 |
| 11/05/2026 13:39 | 30 | 233.85 |
| 11/05/2026 13:39 | 9 | 233.85 |
| 11/05/2026 13:38 | 52 | 233.85 |
| 11/05/2026 13:38 | 2 | 233.85 |
| 11/05/2026 13:38 | 33 | 233.85 |
| 11/05/2026 13:38 | 10 | 233.85 |
| 11/05/2026 13:38 | 55 | 233.85 |
| 11/05/2026 13:38 | 98 | 233.85 |
| 11/05/2026 13:38 | 87 | 233.85 |
| 11/05/2026 13:38 | 24 | 233.80 |
| 11/05/2026 13:38 | 60 | 233.80 |
| 11/05/2026 13:38 | 9 | 233.80 |
| 11/05/2026 13:38 | 8 | 233.80 |
| 11/05/2026 13:38 | 23 | 233.80 |
| 11/05/2026 13:38 | 4 | 233.80 |
| 11/05/2026 13:38 | 17 | 233.80 |
| 11/05/2026 13:38 | 17 | 233.80 |
| 11/05/2026 13:38 | 77 | 233.85 |
| 11/05/2026 13:38 | 10 | 233.85 |
| 11/05/2026 13:38 | 30 | 233.90 |
| 11/05/2026 13:38 | 3 | 233.90 |
| 11/05/2026 13:38 | 28 | 233.90 |
| 11/05/2026 13:38 | 25 | 233.90 |
| 11/05/2026 13:38 | 45 | 233.90 |
| 11/05/2026 13:38 | 23 | 233.90 |
| 11/05/2026 13:38 | 15 | 233.95 |
| 11/05/2026 13:38 | 41 | 233.95 |
| 11/05/2026 13:38 | 3 | 233.95 |
| 11/05/2026 13:37 | 15 | 233.95 |
| 11/05/2026 13:37 | 23 | 233.95 |
| 11/05/2026 13:37 | 56 | 233.95 |
| 11/05/2026 13:37 | 20 | 233.95 |
| 11/05/2026 13:37 | 87 | 233.95 |
| 11/05/2026 13:37 | 41 | 233.95 |
| 11/05/2026 13:37 | 11 | 233.95 |
| 11/05/2026 13:37 | 71 | 233.95 |
| 11/05/2026 13:37 | 38 | 233.95 |
| 11/05/2026 13:37 | 87 | 233.95 |
| 11/05/2026 13:37 | 63 | 233.95 |
| 11/05/2026 13:37 | 47 | 233.95 |
| 11/05/2026 13:37 | 82 | 233.95 |
| 11/05/2026 13:37 | 4 | 233.95 |
| 11/05/2026 13:37 | 8 | 233.95 |
| 11/05/2026 13:37 | 6 | 233.95 |
| 11/05/2026 13:37 | 66 | 233.95 |
| 11/05/2026 13:37 | 72 | 233.95 |
| 11/05/2026 13:37 | 23 | 233.95 |
| 11/05/2026 13:37 | 87 | 233.95 |
| 11/05/2026 13:37 | 23 | 233.95 |
| 11/05/2026 13:37 | 66 | 233.95 |
| 11/05/2026 13:37 | 66 | 233.90 |
| 11/05/2026 13:37 | 62 | 233.90 |
| 11/05/2026 13:37 | 23 | 233.90 |
| 11/05/2026 13:37 | 92 | 233.90 |
| 11/05/2026 13:37 | 35 | 233.90 |
| 11/05/2026 13:37 | 21 | 233.95 |
| 11/05/2026 13:37 | 66 | 233.95 |
| 11/05/2026 13:37 | 54 | 233.95 |
| 11/05/2026 13:37 | 65 | 233.95 |
| 11/05/2026 13:37 | 1 | 233.90 |
| 11/05/2026 13:37 | 3 | 233.90 |
| 11/05/2026 13:36 | 67 | 233.95 |
| 11/05/2026 13:36 | 24 | 233.95 |
| 11/05/2026 13:36 | 34 | 233.95 |
| 11/05/2026 13:36 | 37 | 233.95 |
| 11/05/2026 13:36 | 10 | 233.95 |
| 11/05/2026 13:36 | 8 | 233.95 |
| 11/05/2026 13:36 | 48 | 233.95 |
| 11/05/2026 13:36 | 65 | 233.95 |
| 11/05/2026 13:36 | 25 | 233.95 |
| 11/05/2026 13:36 | 88 | 233.95 |
| 11/05/2026 13:36 | 87 | 233.95 |
| 11/05/2026 13:36 | 5 | 233.95 |
| 11/05/2026 13:36 | 16 | 233.90 |
| 11/05/2026 13:36 | 34 | 233.90 |
| 11/05/2026 13:36 | 25 | 233.90 |
| 11/05/2026 13:36 | 59 | 233.95 |
| 11/05/2026 13:36 | 42 | 233.95 |
| 11/05/2026 13:36 | 1 | 233.95 |
| 11/05/2026 13:36 | 87 | 234.00 |
| 11/05/2026 13:36 | 59 | 233.95 |
| 11/05/2026 13:36 | 71 | 233.95 |
| 11/05/2026 13:36 | 24 | 234.00 |
| 11/05/2026 13:36 | 54 | 234.00 |
| 11/05/2026 13:36 | 33 | 234.00 |
| 11/05/2026 13:36 | 59 | 234.00 |
| 11/05/2026 13:36 | 141 | 234.00 |
| 11/05/2026 13:36 | 5 | 234.00 |
| 11/05/2026 13:36 | 33 | 234.00 |
| 11/05/2026 13:36 | 52 | 234.00 |
| 11/05/2026 13:36 | 30 | 234.00 |
| 11/05/2026 13:36 | 29 | 234.00 |
| 11/05/2026 13:36 | 25 | 234.00 |
| 11/05/2026 13:36 | 120 | 234.00 |
| 11/05/2026 13:36 | 60 | 234.00 |
| 11/05/2026 13:36 | 93 | 234.00 |
| 11/05/2026 13:36 | 52 | 233.95 |
| 11/05/2026 13:36 | 60 | 233.95 |
| 11/05/2026 13:36 | 24 | 233.95 |
| 11/05/2026 13:36 | 23 | 233.95 |
| 11/05/2026 13:36 | 85 | 233.95 |
| 11/05/2026 13:36 | 87 | 233.90 |
| 11/05/2026 13:36 | 16 | 233.90 |
| 11/05/2026 13:35 | 64 | 233.85 |
| 11/05/2026 13:35 | 29 | 233.85 |
| 11/05/2026 13:35 | 36 | 233.85 |
| 11/05/2026 13:35 | 1 | 233.85 |
| 11/05/2026 13:35 | 1 | 233.85 |
| 11/05/2026 13:35 | 59 | 233.85 |
| 11/05/2026 13:35 | 70 | 233.85 |
| 11/05/2026 13:35 | 20 | 233.85 |
| 11/05/2026 13:35 | 27 | 233.85 |
| 11/05/2026 13:35 | 16 | 233.85 |
| 11/05/2026 13:35 | 2 | 233.85 |
| 11/05/2026 13:35 | 47 | 233.85 |
| 11/05/2026 13:35 | 16 | 233.85 |
| 11/05/2026 13:35 | 70 | 233.85 |
| 11/05/2026 13:35 | 21 | 233.85 |
| 11/05/2026 13:35 | 66 | 233.85 |
| 11/05/2026 13:35 | 70 | 233.85 |
| 11/05/2026 13:35 | 64 | 233.85 |
| 11/05/2026 13:35 | 87 | 233.85 |
| 11/05/2026 13:35 | 26 | 233.85 |
| 11/05/2026 13:35 | 1 | 233.85 |
| 11/05/2026 13:35 | 61 | 233.85 |
| 11/05/2026 13:35 | 80 | 233.85 |
| 11/05/2026 13:35 | 74 | 233.85 |
| 11/05/2026 13:35 | 5 | 233.85 |
| 11/05/2026 13:35 | 23 | 233.85 |
| 11/05/2026 13:35 | 16 | 233.90 |
| 11/05/2026 13:35 | 4 | 233.90 |
| 11/05/2026 13:35 | 2 | 233.90 |
| 11/05/2026 13:35 | 46 | 233.95 |
| 11/05/2026 13:35 | 26 | 233.95 |
| 11/05/2026 13:35 | 28 | 233.95 |
| 11/05/2026 13:34 | 26 | 234.00 |
| 11/05/2026 13:34 | 38 | 234.00 |
| 11/05/2026 13:34 | 1 | 234.00 |
| 11/05/2026 13:34 | 20 | 234.00 |
| 11/05/2026 13:34 | 2 | 234.00 |
| 11/05/2026 13:34 | 2 | 234.00 |
| 11/05/2026 13:34 | 6 | 234.00 |
| 11/05/2026 13:34 | 22 | 234.00 |
| 11/05/2026 13:34 | 1 | 234.00 |
| 11/05/2026 13:34 | 1 | 234.00 |
| 11/05/2026 13:34 | 1 | 234.00 |
| 11/05/2026 13:34 | 1 | 234.00 |
| 11/05/2026 13:34 | 2 | 234.00 |
| 11/05/2026 13:34 | 4 | 234.00 |
| 11/05/2026 13:34 | 1 | 234.00 |
| 11/05/2026 13:34 | 1 | 234.00 |
| 11/05/2026 13:34 | 1 | 234.00 |
| 11/05/2026 13:34 | 5 | 234.00 |
| 11/05/2026 13:34 | 20 | 234.00 |
| 11/05/2026 13:34 | 2 | 234.00 |
| 11/05/2026 13:34 | 21 | 234.00 |
| 11/05/2026 13:34 | 8 | 234.00 |
| 11/05/2026 13:34 | 4 | 234.00 |
| 11/05/2026 13:34 | 6 | 234.00 |
| 11/05/2026 13:34 | 6 | 234.00 |
| 11/05/2026 13:34 | 1 | 234.00 |
| 11/05/2026 13:34 | 27 | 234.00 |
| 11/05/2026 13:34 | 24 | 234.05 |
| 11/05/2026 13:34 | 87 | 234.05 |
| 11/05/2026 13:34 | 37 | 234.05 |
| 11/05/2026 13:34 | 1 | 234.05 |
| 11/05/2026 13:34 | 18 | 234.05 |
| 11/05/2026 13:34 | 2 | 234.05 |
| 11/05/2026 13:34 | 70 | 234.05 |
| 11/05/2026 13:34 | 87 | 234.10 |
| 11/05/2026 13:34 | 87 | 234.05 |
| 11/05/2026 13:34 | 24 | 234.05 |
| 11/05/2026 13:34 | 25 | 234.05 |
| 11/05/2026 13:34 | 11 | 234.05 |
| 11/05/2026 13:34 | 15 | 234.05 |
| 11/05/2026 13:34 | 98 | 234.10 |
| 11/05/2026 13:34 | 23 | 234.10 |
| 11/05/2026 13:34 | 18 | 234.10 |
| 11/05/2026 13:34 | 43 | 234.15 |
| 11/05/2026 13:34 | 20 | 234.15 |
| 11/05/2026 13:34 | 59 | 234.15 |
| 11/05/2026 13:33 | 11 | 234.15 |
| 11/05/2026 13:33 | 37 | 234.15 |
| 11/05/2026 13:33 | 21 | 234.15 |
| 11/05/2026 13:33 | 5 | 234.15 |
| 11/05/2026 13:33 | 11 | 234.15 |
| 11/05/2026 13:33 | 53 | 234.15 |
| 11/05/2026 13:32 | 23 | 234.15 |
| 11/05/2026 13:32 | 31 | 234.15 |
| 11/05/2026 13:32 | 32 | 234.20 |
| 11/05/2026 13:32 | 3 | 234.20 |
| 11/05/2026 13:32 | 3 | 234.15 |
| 11/05/2026 13:32 | 2 | 234.15 |
| 11/05/2026 13:32 | 3 | 234.15 |
| 11/05/2026 13:32 | 5 | 234.15 |
| 11/05/2026 13:32 | 20 | 234.10 |
| 11/05/2026 13:32 | 10 | 234.15 |
| 11/05/2026 13:32 | 19 | 234.15 |
| 11/05/2026 13:32 | 70 | 234.20 |
| 11/05/2026 13:32 | 21 | 234.20 |
| 11/05/2026 13:32 | 1 | 234.25 |
| 11/05/2026 13:32 | 19 | 234.20 |
| 11/05/2026 13:32 | 26 | 234.20 |
| 11/05/2026 13:32 | 5 | 234.20 |
| 11/05/2026 13:32 | 5 | 234.20 |
| 11/05/2026 13:32 | 21 | 234.20 |
| 11/05/2026 13:31 | 87 | 234.25 |
| 11/05/2026 13:31 | 73 | 234.20 |
| 11/05/2026 13:31 | 16 | 234.15 |
| 11/05/2026 13:31 | 87 | 234.15 |
| 11/05/2026 13:31 | 43 | 234.15 |
| 11/05/2026 13:31 | 35 | 234.15 |
| 11/05/2026 13:31 | 87 | 234.15 |
| 11/05/2026 13:31 | 1 | 234.10 |
| 11/05/2026 13:31 | 78 | 234.15 |
| 11/05/2026 13:31 | 38 | 234.20 |
| 11/05/2026 13:31 | 41 | 234.20 |
| 11/05/2026 13:31 | 34 | 234.20 |
| 11/05/2026 13:31 | 11 | 234.20 |
| 11/05/2026 13:31 | 9 | 234.20 |
| 11/05/2026 13:31 | 3 | 234.20 |
| 11/05/2026 13:31 | 36 | 234.25 |
| 11/05/2026 13:31 | 41 | 234.25 |
| 11/05/2026 13:31 | 25 | 234.25 |
| 11/05/2026 13:31 | 23 | 234.25 |
| 11/05/2026 13:31 | 2 | 234.25 |
| 11/05/2026 13:31 | 63 | 234.30 |
| 11/05/2026 13:31 | 73 | 234.30 |
| 11/05/2026 13:31 | 24 | 234.30 |
| 11/05/2026 13:31 | 22 | 234.30 |
| 11/05/2026 13:30 | 1 | 234.40 |
| 11/05/2026 13:30 | 6 | 234.40 |
| 11/05/2026 13:30 | 87 | 234.35 |
| 11/05/2026 13:30 | 97 | 234.35 |
| 11/05/2026 13:30 | 12 | 234.35 |
| 11/05/2026 13:30 | 65 | 234.35 |
| 11/05/2026 13:30 | 3 | 234.35 |
| 11/05/2026 13:30 | 43 | 234.30 |
| 11/05/2026 13:30 | 36 | 234.30 |
| 11/05/2026 13:30 | 61 | 234.30 |
| 11/05/2026 13:30 | 55 | 234.30 |
| 11/05/2026 13:30 | 107 | 234.30 |
| 11/05/2026 13:30 | 5 | 234.30 |
| 11/05/2026 13:30 | 28 | 234.30 |
| 11/05/2026 13:30 | 16 | 234.30 |
| 11/05/2026 13:29 | 20 | 234.30 |
| 11/05/2026 13:29 | 70 | 234.30 |
| 11/05/2026 13:29 | 30 | 234.30 |
| 11/05/2026 13:29 | 74 | 234.30 |
| 11/05/2026 13:29 | 25 | 234.30 |
| 11/05/2026 13:29 | 58 | 234.30 |
| 11/05/2026 13:29 | 23 | 234.35 |
| 11/05/2026 13:29 | 13 | 234.35 |
| 11/05/2026 13:29 | 47 | 234.35 |
| 11/05/2026 13:29 | 20 | 234.35 |
| 11/05/2026 13:29 | 48 | 234.35 |
| 11/05/2026 13:29 | 27 | 234.35 |
| 11/05/2026 13:29 | 7 | 234.35 |
| 11/05/2026 13:29 | 16 | 234.35 |
| 11/05/2026 13:29 | 6 | 234.35 |
| 11/05/2026 13:29 | 13 | 234.35 |
| 11/05/2026 13:29 | 25 | 234.35 |
| 11/05/2026 13:28 | 36 | 234.35 |
| 11/05/2026 13:28 | 7 | 234.35 |
| 11/05/2026 13:28 | 13 | 234.35 |
| 11/05/2026 13:28 | 1 | 234.40 |
| 11/05/2026 13:28 | 136 | 234.40 |
| 11/05/2026 13:28 | 25 | 234.40 |
| 11/05/2026 13:28 | 1 | 234.45 |
| 11/05/2026 13:28 | 56 | 234.45 |
| 11/05/2026 13:28 | 66 | 234.50 |
| 11/05/2026 13:28 | 43 | 234.45 |
| 11/05/2026 13:28 | 48 | 234.45 |
| 11/05/2026 13:28 | 45 | 234.45 |
| 11/05/2026 13:28 | 20 | 234.45 |
| 11/05/2026 13:28 | 120 | 234.45 |
| 11/05/2026 13:28 | 10 | 234.50 |
| 11/05/2026 13:28 | 104 | 234.50 |
| 11/05/2026 13:28 | 40 | 234.50 |
| 11/05/2026 13:28 | 28 | 234.50 |
| 11/05/2026 13:28 | 24 | 234.55 |
| 11/05/2026 13:28 | 47 | 234.55 |
| 11/05/2026 13:28 | 24 | 234.55 |
| 11/05/2026 13:28 | 2 | 234.55 |
| 11/05/2026 13:28 | 6 | 234.55 |
| 11/05/2026 13:28 | 5 | 234.55 |
| 11/05/2026 13:27 | 87 | 234.45 |
| 11/05/2026 13:27 | 121 | 234.50 |
| 11/05/2026 13:27 | 10 | 234.50 |
| 11/05/2026 13:27 | 40 | 234.50 |
| 11/05/2026 13:27 | 47 | 234.50 |
| 11/05/2026 13:27 | 14 | 234.50 |
| 11/05/2026 13:27 | 87 | 234.50 |
| 11/05/2026 13:27 | 87 | 234.45 |
| 11/05/2026 13:27 | 87 | 234.45 |
| 11/05/2026 13:27 | 34 | 234.45 |
| 11/05/2026 13:27 | 35 | 234.50 |
| 11/05/2026 13:27 | 122 | 234.50 |
| 11/05/2026 13:27 | 87 | 234.55 |
| 11/05/2026 13:27 | 122 | 234.55 |
| 11/05/2026 13:27 | 87 | 234.55 |
| 11/05/2026 13:27 | 2 | 234.55 |
| 11/05/2026 13:27 | 31 | 234.55 |
| 11/05/2026 13:27 | 51 | 234.55 |
| 11/05/2026 13:27 | 17 | 234.50 |
| 11/05/2026 13:27 | 2 | 234.50 |
| 11/05/2026 13:27 | 33 | 234.50 |
| 11/05/2026 13:27 | 36 | 234.50 |
| 11/05/2026 13:27 | 7 | 234.50 |
| 11/05/2026 13:27 | 51 | 234.50 |
| 11/05/2026 13:27 | 70 | 234.50 |
| 11/05/2026 13:27 | 6 | 234.50 |
| 11/05/2026 13:27 | 5 | 234.50 |
| 11/05/2026 13:27 | 107 | 234.50 |
| 11/05/2026 13:27 | 23 | 234.45 |
| 11/05/2026 13:27 | 18 | 234.45 |
| 11/05/2026 13:27 | 7 | 234.45 |
| 11/05/2026 13:27 | 4 | 234.45 |
| 11/05/2026 13:26 | 10 | 234.45 |
| 11/05/2026 13:26 | 50 | 234.45 |
| 11/05/2026 13:26 | 15 | 234.45 |
| 11/05/2026 13:26 | 87 | 234.45 |
| 11/05/2026 13:26 | 66 | 234.45 |
| 11/05/2026 13:26 | 128 | 234.45 |
| 11/05/2026 13:26 | 2 | 234.50 |
| 11/05/2026 13:26 | 25 | 234.50 |
| 11/05/2026 13:26 | 136 | 234.50 |
| 11/05/2026 13:26 | 56 | 234.50 |
| 11/05/2026 13:26 | 48 | 234.50 |
| 11/05/2026 13:26 | 36 | 234.50 |
| 11/05/2026 13:26 | 23 | 234.50 |
| 11/05/2026 13:26 | 1 | 234.50 |
| 11/05/2026 13:25 | 103 | 234.50 |
| 11/05/2026 13:25 | 50 | 234.50 |
| 11/05/2026 13:25 | 5 | 234.50 |
| 11/05/2026 13:25 | 1 | 234.55 |
| 11/05/2026 13:25 | 21 | 234.55 |
| 11/05/2026 13:25 | 73 | 234.50 |
| 11/05/2026 13:25 | 97 | 234.50 |
| 11/05/2026 13:24 | 2 | 234.55 |
| 11/05/2026 13:24 | 3 | 234.60 |
| 11/05/2026 13:24 | 17 | 234.55 |
| 11/05/2026 13:24 | 70 | 234.55 |
| 11/05/2026 13:24 | 23 | 234.55 |
| 11/05/2026 13:24 | 34 | 234.55 |
| 11/05/2026 13:24 | 54 | 234.60 |
| 11/05/2026 13:24 | 55 | 234.60 |
| 11/05/2026 13:24 | 13 | 234.60 |
| 11/05/2026 13:24 | 36 | 234.65 |
| 11/05/2026 13:24 | 7 | 234.65 |
| 11/05/2026 13:24 | 74 | 234.60 |
| 11/05/2026 13:23 | 16 | 234.55 |
| 11/05/2026 13:23 | 46 | 234.55 |
| 11/05/2026 13:23 | 5 | 234.55 |
| 11/05/2026 13:23 | 31 | 234.55 |
| 11/05/2026 13:23 | 2 | 234.55 |
| 11/05/2026 13:23 | 34 | 234.55 |
| 11/05/2026 13:23 | 15 | 234.55 |
| 11/05/2026 13:23 | 1 | 234.60 |
| 11/05/2026 13:23 | 30 | 234.60 |
| 11/05/2026 13:23 | 26 | 234.60 |
| 11/05/2026 13:23 | 23 | 234.60 |
| 11/05/2026 13:23 | 59 | 234.60 |
| 11/05/2026 13:23 | 23 | 234.65 |
| 11/05/2026 13:23 | 5 | 234.65 |
| 11/05/2026 13:23 | 2 | 234.65 |
| 11/05/2026 13:23 | 23 | 234.60 |
| 11/05/2026 13:23 | 20 | 234.65 |
| 11/05/2026 13:23 | 19 | 234.60 |
| 11/05/2026 13:23 | 65 | 234.60 |
| 11/05/2026 13:23 | 8 | 234.60 |
| 11/05/2026 13:23 | 23 | 234.60 |
| 11/05/2026 13:23 | 36 | 234.60 |
| 11/05/2026 13:23 | 87 | 234.60 |
| 11/05/2026 13:22 | 136 | 234.55 |
| 11/05/2026 13:22 | 2 | 234.55 |
| 11/05/2026 13:22 | 5 | 234.50 |
| 11/05/2026 13:22 | 19 | 234.50 |
| 11/05/2026 13:22 | 50 | 234.50 |
| 11/05/2026 13:22 | 136 | 234.50 |
| 11/05/2026 13:22 | 3 | 234.50 |
| 11/05/2026 13:22 | 87 | 234.50 |
| 11/05/2026 13:22 | 17 | 234.55 |
| 11/05/2026 13:22 | 16 | 234.55 |
| 11/05/2026 13:22 | 70 | 234.55 |
| 11/05/2026 13:22 | 68 | 234.55 |
| 11/05/2026 13:22 | 53 | 234.55 |
| 11/05/2026 13:22 | 30 | 234.50 |
| 11/05/2026 13:22 | 30 | 234.50 |
| 11/05/2026 13:22 | 28 | 234.45 |
| 11/05/2026 13:22 | 18 | 234.45 |
| 11/05/2026 13:22 | 18 | 234.45 |
| 11/05/2026 13:22 | 6 | 234.45 |
| 11/05/2026 13:21 | 62 | 234.45 |
| 11/05/2026 13:21 | 1 | 234.50 |
| 11/05/2026 13:21 | 2 | 234.50 |
| 11/05/2026 13:21 | 2 | 234.55 |
| 11/05/2026 13:21 | 4 | 234.55 |
| 11/05/2026 13:21 | 40 | 234.55 |
| 11/05/2026 13:21 | 1 | 234.55 |
| 11/05/2026 13:21 | 51 | 234.55 |
| 11/05/2026 13:21 | 23 | 234.55 |
| 11/05/2026 13:21 | 77 | 234.60 |
| 11/05/2026 13:21 | 9 | 234.60 |
| 11/05/2026 13:21 | 28 | 234.60 |
| 11/05/2026 13:21 | 10 | 234.60 |
| 11/05/2026 13:21 | 18 | 234.60 |
| 11/05/2026 13:21 | 6 | 234.60 |
| 11/05/2026 13:21 | 1 | 234.60 |
| 11/05/2026 13:21 | 18 | 234.60 |
| 11/05/2026 13:21 | 34 | 234.60 |
| 11/05/2026 13:21 | 11 | 234.60 |
| 11/05/2026 13:21 | 6 | 234.60 |
| 11/05/2026 13:21 | 7 | 234.65 |
| 11/05/2026 13:20 | 63 | 234.60 |
| 11/05/2026 13:20 | 40 | 234.60 |
| 11/05/2026 13:20 | 35 | 234.50 |
| 11/05/2026 13:20 | 51 | 234.50 |
| 11/05/2026 13:20 | 23 | 234.50 |
| 11/05/2026 13:20 | 6 | 234.55 |
| 11/05/2026 13:20 | 30 | 234.55 |
| 11/05/2026 13:20 | 52 | 234.55 |
| 11/05/2026 13:20 | 33 | 234.55 |
| 11/05/2026 13:20 | 87 | 234.55 |
| 11/05/2026 13:20 | 19 | 234.55 |
| 11/05/2026 13:20 | 1 | 234.50 |
| 11/05/2026 13:19 | 26 | 234.55 |
| 11/05/2026 13:19 | 31 | 234.50 |
| 11/05/2026 13:19 | 52 | 234.50 |
| 11/05/2026 13:19 | 22 | 234.55 |
| 11/05/2026 13:19 | 23 | 234.55 |
| 11/05/2026 13:19 | 7 | 234.55 |
| 11/05/2026 13:19 | 25 | 234.55 |
| 11/05/2026 13:19 | 3 | 234.50 |
| 11/05/2026 13:19 | 7 | 234.50 |
| 11/05/2026 13:19 | 36 | 234.45 |
| 11/05/2026 13:19 | 5 | 234.45 |
| 11/05/2026 13:19 | 35 | 234.45 |
| 11/05/2026 13:19 | 25 | 234.45 |
| 11/05/2026 13:19 | 13 | 234.40 |
| 11/05/2026 13:19 | 25 | 234.40 |
| 11/05/2026 13:19 | 6 | 234.40 |
| 11/05/2026 13:19 | 21 | 234.40 |
| 11/05/2026 13:19 | 10 | 234.40 |
| 11/05/2026 13:19 | 23 | 234.35 |
| 11/05/2026 13:19 | 87 | 234.35 |
| 11/05/2026 13:19 | 29 | 234.35 |
| 11/05/2026 13:19 | 34 | 234.35 |
| 11/05/2026 13:19 | 4 | 234.35 |
| 11/05/2026 13:19 | 62 | 234.35 |
| 11/05/2026 13:19 | 35 | 234.35 |
| 11/05/2026 13:19 | 4 | 234.40 |
| 11/05/2026 13:19 | 27 | 234.40 |
| 11/05/2026 13:19 | 28 | 234.40 |
| 11/05/2026 13:19 | 13 | 234.40 |
| 11/05/2026 13:18 | 87 | 234.45 |
| 11/05/2026 13:18 | 30 | 234.45 |
| 11/05/2026 13:18 | 87 | 234.45 |
| 11/05/2026 13:18 | 26 | 234.45 |
| 11/05/2026 13:18 | 74 | 234.45 |
| 11/05/2026 13:18 | 23 | 234.45 |
| 11/05/2026 13:18 | 32 | 234.45 |
| 11/05/2026 13:18 | 1 | 234.45 |
| 11/05/2026 13:18 | 56 | 234.45 |
| 11/05/2026 13:18 | 76 | 234.45 |
| 11/05/2026 13:18 | 19 | 234.45 |
| 11/05/2026 13:18 | 15 | 234.50 |
| 11/05/2026 13:18 | 29 | 234.50 |
| 11/05/2026 13:18 | 87 | 234.50 |
| 11/05/2026 13:18 | 23 | 234.50 |
| 11/05/2026 13:18 | 28 | 234.50 |
| 11/05/2026 13:18 | 27 | 234.50 |
| 11/05/2026 13:18 | 6 | 234.50 |
| 11/05/2026 13:18 | 32 | 234.55 |
| 11/05/2026 13:18 | 1 | 234.60 |
| 11/05/2026 13:18 | 4 | 234.55 |
| 11/05/2026 13:18 | 58 | 234.55 |
| 11/05/2026 13:18 | 67 | 234.55 |
| 11/05/2026 13:18 | 46 | 234.55 |
| 11/05/2026 13:18 | 23 | 234.55 |
| 11/05/2026 13:18 | 55 | 234.55 |
| 11/05/2026 13:18 | 87 | 234.55 |
| 11/05/2026 13:18 | 27 | 234.55 |
| 11/05/2026 13:18 | 120 | 234.55 |
| 11/05/2026 13:18 | 3 | 234.65 |
| 11/05/2026 13:17 | 4 | 234.60 |
| 11/05/2026 13:17 | 5 | 234.60 |
| 11/05/2026 13:17 | 70 | 234.60 |
| 11/05/2026 13:17 | 10 | 234.60 |
| 11/05/2026 13:17 | 11 | 234.60 |
| 11/05/2026 13:17 | 5 | 234.60 |
| 11/05/2026 13:17 | 36 | 234.60 |
| 11/05/2026 13:17 | 11 | 234.55 |
| 11/05/2026 13:17 | 30 | 234.55 |
| 11/05/2026 13:17 | 35 | 234.55 |
| 11/05/2026 13:17 | 1 | 234.55 |
| 11/05/2026 13:17 | 49 | 234.50 |
| 11/05/2026 13:17 | 2 | 234.50 |
| 11/05/2026 13:17 | 12 | 234.50 |
| 11/05/2026 13:17 | 23 | 234.50 |
| 11/05/2026 13:17 | 2 | 234.50 |
| 11/05/2026 13:17 | 2 | 234.50 |
| 11/05/2026 13:17 | 34 | 234.55 |
| 11/05/2026 13:17 | 87 | 234.55 |
| 11/05/2026 13:17 | 50 | 234.55 |
| 11/05/2026 13:17 | 34 | 234.55 |
| 11/05/2026 13:17 | 87 | 234.55 |
| 11/05/2026 13:17 | 4 | 234.55 |
| 11/05/2026 13:17 | 69 | 234.55 |
| 11/05/2026 13:17 | 21 | 234.55 |
| 11/05/2026 13:17 | 18 | 234.60 |
| 11/05/2026 13:17 | 16 | 234.60 |
| 11/05/2026 13:17 | 9 | 234.60 |
| 11/05/2026 13:17 | 27 | 234.60 |
| 11/05/2026 13:17 | 36 | 234.65 |
| 11/05/2026 13:17 | 2 | 234.65 |
| 11/05/2026 13:17 | 62 | 234.65 |
| 11/05/2026 13:17 | 38 | 234.65 |
| 11/05/2026 13:17 | 50 | 234.65 |
| 11/05/2026 13:17 | 38 | 234.65 |
| 11/05/2026 13:17 | 5 | 234.65 |
| 11/05/2026 13:17 | 47 | 234.65 |
| 11/05/2026 13:17 | 7 | 234.65 |
| 11/05/2026 13:17 | 23 | 234.65 |
| 11/05/2026 13:17 | 5 | 234.65 |
| 11/05/2026 13:17 | 2 | 234.65 |
| 11/05/2026 13:16 | 24 | 234.60 |
| 11/05/2026 13:16 | 49 | 234.60 |
| 11/05/2026 13:16 | 4 | 234.60 |
| 11/05/2026 13:16 | 1 | 234.60 |
| 11/05/2026 13:16 | 8 | 234.60 |
| 11/05/2026 13:16 | 25 | 234.65 |
| 11/05/2026 13:16 | 87 | 234.65 |
| 11/05/2026 13:16 | 32 | 234.65 |
| 11/05/2026 13:16 | 2 | 234.75 |
| 11/05/2026 13:16 | 1 | 234.75 |
| 11/05/2026 13:16 | 4 | 234.75 |
| 11/05/2026 13:16 | 45 | 234.75 |
| 11/05/2026 13:16 | 7 | 234.75 |
| 11/05/2026 13:16 | 17 | 234.75 |
| 11/05/2026 13:16 | 36 | 234.75 |
| 11/05/2026 13:16 | 64 | 234.75 |
| 11/05/2026 13:16 | 23 | 234.75 |
| 11/05/2026 13:16 | 7 | 234.75 |
| 11/05/2026 13:16 | 68 | 234.75 |
| 11/05/2026 13:16 | 87 | 234.75 |
| 11/05/2026 13:15 | 1 | 234.75 |
| 11/05/2026 13:15 | 45 | 234.75 |
| 11/05/2026 13:15 | 8 | 234.80 |
| 11/05/2026 13:15 | 5 | 234.80 |
| 11/05/2026 13:15 | 83 | 234.75 |
| 11/05/2026 13:15 | 46 | 234.80 |
| 11/05/2026 13:14 | 1 | 234.80 |
| 11/05/2026 13:14 | 40 | 234.80 |
| 11/05/2026 13:14 | 60 | 234.80 |
| 11/05/2026 13:14 | 24 | 234.80 |
| 11/05/2026 13:14 | 26 | 234.80 |
| 11/05/2026 13:14 | 53 | 234.80 |
| 11/05/2026 13:14 | 47 | 234.80 |
| 11/05/2026 13:14 | 63 | 234.80 |
| 11/05/2026 13:14 | 87 | 234.80 |
| 11/05/2026 13:14 | 24 | 234.80 |
| 11/05/2026 13:14 | 29 | 234.80 |
| 11/05/2026 13:14 | 65 | 234.85 |
| 11/05/2026 13:14 | 14 | 234.85 |
| 11/05/2026 13:14 | 59 | 234.85 |
| 11/05/2026 13:14 | 47 | 234.85 |
| 11/05/2026 13:14 | 1 | 234.80 |
| 11/05/2026 13:13 | 11 | 234.85 |
| 11/05/2026 13:13 | 12 | 234.85 |
| 11/05/2026 13:13 | 53 | 234.85 |
| 11/05/2026 13:13 | 23 | 234.90 |
| 11/05/2026 13:13 | 65 | 234.90 |
| 11/05/2026 13:13 | 15 | 234.90 |
| 11/05/2026 13:13 | 33 | 234.85 |
| 11/05/2026 13:13 | 1 | 234.85 |
| 11/05/2026 13:13 | 37 | 234.90 |
| 11/05/2026 13:13 | 8 | 234.90 |
| 11/05/2026 13:13 | 30 | 234.95 |
| 11/05/2026 13:13 | 3 | 235.00 |
| 11/05/2026 13:13 | 2 | 235.00 |
| 11/05/2026 13:12 | 87 | 234.95 |
| 11/05/2026 13:12 | 62 | 234.95 |
| 11/05/2026 13:12 | 23 | 234.95 |
| 11/05/2026 13:12 | 26 | 234.95 |
| 11/05/2026 13:12 | 27 | 234.95 |
| 11/05/2026 13:12 | 4 | 234.95 |
| 11/05/2026 13:12 | 87 | 235.00 |
| 11/05/2026 13:12 | 23 | 235.00 |
| 11/05/2026 13:12 | 23 | 235.00 |
| 11/05/2026 13:12 | 4 | 235.00 |
| 11/05/2026 13:12 | 62 | 235.00 |
| 11/05/2026 13:12 | 21 | 235.00 |
| 11/05/2026 13:12 | 10 | 235.00 |
| 11/05/2026 13:12 | 87 | 235.00 |
| 11/05/2026 13:12 | 15 | 235.10 |
| 11/05/2026 13:12 | 2 | 235.10 |
| 11/05/2026 13:12 | 17 | 235.10 |
| 11/05/2026 13:12 | 19 | 235.10 |
| 11/05/2026 13:12 | 5 | 235.10 |
| 11/05/2026 13:12 | 14 | 235.05 |
| 11/05/2026 13:12 | 26 | 235.10 |
| 11/05/2026 13:12 | 30 | 235.10 |
| 11/05/2026 13:12 | 69 | 235.10 |
| 11/05/2026 13:12 | 7 | 235.20 |
| 11/05/2026 13:12 | 1 | 235.20 |
| 11/05/2026 13:12 | 4 | 235.20 |
| 11/05/2026 13:12 | 6 | 235.20 |
| 11/05/2026 13:12 | 11 | 235.15 |
| 11/05/2026 13:12 | 23 | 235.15 |
| 11/05/2026 13:11 | 24 | 235.15 |
| 11/05/2026 13:11 | 3 | 235.15 |
| 11/05/2026 13:10 | 23 | 235.10 |
| 11/05/2026 13:10 | 21 | 235.10 |
| 11/05/2026 13:10 | 23 | 235.10 |
| 11/05/2026 13:10 | 50 | 235.15 |
| 11/05/2026 13:10 | 20 | 235.15 |
| 11/05/2026 13:10 | 45 | 235.15 |
| 11/05/2026 13:10 | 18 | 235.15 |
| 11/05/2026 13:10 | 24 | 235.20 |
| 11/05/2026 13:10 | 47 | 235.20 |
| 11/05/2026 13:10 | 25 | 235.20 |
| 11/05/2026 13:10 | 65 | 235.20 |
| 11/05/2026 13:10 | 107 | 235.20 |
| 11/05/2026 13:10 | 23 | 235.20 |
| 11/05/2026 13:10 | 48 | 235.25 |
| 11/05/2026 13:10 | 87 | 235.25 |
| 11/05/2026 13:10 | 3 | 235.20 |
| 11/05/2026 13:10 | 43 | 235.20 |
| 11/05/2026 13:10 | 7 | 235.20 |
| 11/05/2026 13:10 | 5 | 235.20 |
| 11/05/2026 13:10 | 1 | 235.20 |
| 11/05/2026 13:10 | 87 | 235.10 |
| 11/05/2026 13:10 | 53 | 235.10 |
| 11/05/2026 13:10 | 23 | 235.10 |
| 11/05/2026 13:09 | 87 | 235.05 |
| 11/05/2026 13:09 | 32 | 235.00 |
| 11/05/2026 13:09 | 112 | 235.05 |
| 11/05/2026 13:09 | 51 | 235.05 |
| 11/05/2026 13:09 | 61 | 235.05 |
| 11/05/2026 13:09 | 24 | 235.05 |
| 11/05/2026 13:09 | 2 | 235.05 |
| 11/05/2026 13:09 | 23 | 235.05 |
| 11/05/2026 13:09 | 12 | 235.10 |
| 11/05/2026 13:09 | 6 | 235.10 |
| 11/05/2026 13:09 | 16 | 235.10 |
| 11/05/2026 13:09 | 4 | 235.05 |
| 11/05/2026 13:09 | 6 | 235.05 |
| 11/05/2026 13:09 | 43 | 235.15 |
| 11/05/2026 13:09 | 4 | 235.10 |
| 11/05/2026 13:09 | 21 | 235.05 |
| 11/05/2026 13:09 | 87 | 235.05 |
| 11/05/2026 13:09 | 5 | 235.05 |
| 11/05/2026 13:09 | 23 | 235.05 |
| 11/05/2026 13:09 | 10 | 235.05 |
| 11/05/2026 13:09 | 35 | 235.05 |
| 11/05/2026 13:09 | 14 | 235.05 |
| 11/05/2026 13:09 | 21 | 235.05 |
| 11/05/2026 13:09 | 5 | 234.95 |
| 11/05/2026 13:08 | 7 | 234.95 |
| 11/05/2026 13:08 | 6 | 234.95 |
| 11/05/2026 13:08 | 3 | 234.95 |
| 11/05/2026 13:08 | 4 | 234.90 |
| 11/05/2026 13:08 | 136 | 234.95 |
| 11/05/2026 13:08 | 63 | 234.95 |
| 11/05/2026 13:08 | 50 | 234.95 |
| 11/05/2026 13:08 | 35 | 234.95 |
| 11/05/2026 13:08 | 3 | 234.95 |
| 11/05/2026 13:08 | 87 | 235.00 |
| 11/05/2026 13:08 | 21 | 235.00 |
| 11/05/2026 13:08 | 13 | 235.00 |
| 11/05/2026 13:08 | 52 | 235.00 |
| 11/05/2026 13:07 | 76 | 235.05 |
| 11/05/2026 13:07 | 40 | 235.05 |
| 11/05/2026 13:07 | 28 | 235.05 |
| 11/05/2026 13:07 | 87 | 235.05 |
| 11/05/2026 13:07 | 22 | 235.05 |
| 11/05/2026 13:07 | 90 | 235.05 |
| 11/05/2026 13:07 | 87 | 235.05 |
| 11/05/2026 13:07 | 3 | 235.05 |
| 11/05/2026 13:07 | 87 | 235.05 |
| 11/05/2026 13:07 | 90 | 235.05 |
| 11/05/2026 13:07 | 2 | 235.10 |
| 11/05/2026 13:07 | 41 | 235.05 |
| 11/05/2026 13:07 | 2 | 235.10 |
| 11/05/2026 13:07 | 51 | 235.05 |
| 11/05/2026 13:07 | 6 | 235.05 |
| 11/05/2026 13:07 | 4 | 235.05 |
| 11/05/2026 13:07 | 1 | 234.95 |
| 11/05/2026 13:07 | 52 | 235.00 |
| 11/05/2026 13:07 | 33 | 235.00 |
| 11/05/2026 13:07 | 23 | 235.00 |
| 11/05/2026 13:07 | 53 | 235.00 |
| 11/05/2026 13:07 | 136 | 235.00 |
| 11/05/2026 13:07 | 81 | 235.00 |
| 11/05/2026 13:07 | 7 | 235.00 |
| 11/05/2026 13:07 | 39 | 235.05 |
| 11/05/2026 13:07 | 5 | 235.00 |
| 11/05/2026 13:07 | 41 | 235.00 |
| 11/05/2026 13:07 | 41 | 235.00 |
| 11/05/2026 13:07 | 7 | 234.95 |
| 11/05/2026 13:06 | 7 | 234.95 |
| 11/05/2026 13:06 | 11 | 234.95 |
| 11/05/2026 13:06 | 9 | 234.95 |
| 11/05/2026 13:06 | 87 | 234.90 |
| 11/05/2026 13:06 | 17 | 234.90 |
| 11/05/2026 13:06 | 54 | 234.90 |
| 11/05/2026 13:06 | 19 | 234.90 |
| 11/05/2026 13:06 | 35 | 234.95 |
| 11/05/2026 13:06 | 46 | 234.95 |
| 11/05/2026 13:06 | 57 | 234.95 |
| 11/05/2026 13:06 | 63 | 234.95 |
| 11/05/2026 13:06 | 87 | 235.00 |
| 11/05/2026 13:06 | 28 | 235.00 |
| 11/05/2026 13:06 | 87 | 235.00 |
| 11/05/2026 13:06 | 19 | 235.00 |
| 11/05/2026 13:06 | 57 | 235.00 |
| 11/05/2026 13:06 | 91 | 235.00 |
| 11/05/2026 13:06 | 18 | 235.00 |
| 11/05/2026 13:06 | 40 | 235.00 |
| 11/05/2026 13:06 | 5 | 235.00 |
| 11/05/2026 13:06 | 31 | 235.05 |
| 11/05/2026 13:06 | 40 | 235.05 |
| 11/05/2026 13:06 | 44 | 235.05 |
| 11/05/2026 13:06 | 1 | 235.05 |
| 11/05/2026 13:06 | 26 | 235.10 |
| 11/05/2026 13:06 | 87 | 235.10 |
| 11/05/2026 13:06 | 82 | 235.05 |
| 11/05/2026 13:06 | 9 | 235.05 |
| 11/05/2026 13:06 | 87 | 235.10 |
| 11/05/2026 13:06 | 52 | 235.10 |
| 11/05/2026 13:06 | 1 | 235.10 |
| 11/05/2026 13:06 | 170 | 235.10 |
| 11/05/2026 13:06 | 182 | 235.10 |
| 11/05/2026 13:06 | 52 | 235.10 |
| 11/05/2026 13:06 | 24 | 235.00 |
| 11/05/2026 13:06 | 8 | 235.00 |
| 11/05/2026 13:06 | 26 | 235.00 |
| 11/05/2026 13:06 | 28 | 234.925 |
| 11/05/2026 13:06 | 42 | 234.95 |
| 11/05/2026 13:06 | 18 | 234.95 |
| 11/05/2026 13:06 | 15 | 234.95 |
| 11/05/2026 13:06 | 87 | 234.90 |
| 11/05/2026 13:06 | 59 | 234.90 |
| 11/05/2026 13:06 | 44 | 234.90 |
| 11/05/2026 13:06 | 113 | 234.90 |
| 11/05/2026 13:06 | 51 | 234.90 |
| 11/05/2026 13:06 | 87 | 234.90 |
| 11/05/2026 13:06 | 33 | 234.90 |
| 11/05/2026 13:06 | 25 | 234.90 |
| 11/05/2026 13:06 | 87 | 234.85 |
| 11/05/2026 13:06 | 13 | 234.85 |
| 11/05/2026 13:05 | 25 | 234.80 |
| 11/05/2026 13:05 | 8 | 234.70 |
| 11/05/2026 13:05 | 30 | 234.70 |
| 11/05/2026 13:05 | 112 | 234.70 |
| 11/05/2026 13:05 | 37 | 234.70 |
| 11/05/2026 13:05 | 40 | 234.70 |
| 11/05/2026 13:05 | 28 | 234.70 |
| 11/05/2026 13:05 | 34 | 234.70 |
| 11/05/2026 13:05 | 51 | 234.70 |
| 11/05/2026 13:05 | 81 | 234.70 |
| 11/05/2026 13:05 | 87 | 234.70 |
| 11/05/2026 13:05 | 51 | 234.65 |
| 11/05/2026 13:05 | 75 | 234.65 |
| 11/05/2026 13:05 | 87 | 234.65 |
| 11/05/2026 13:05 | 87 | 234.65 |
| 11/05/2026 13:05 | 46 | 234.65 |
| 11/05/2026 13:05 | 22 | 234.65 |
| 11/05/2026 13:05 | 87 | 234.65 |
| 11/05/2026 13:05 | 2 | 234.65 |
| 11/05/2026 13:05 | 18 | 234.65 |
| 11/05/2026 13:05 | 39 | 234.65 |
| 11/05/2026 13:05 | 9 | 234.65 |
| 11/05/2026 13:05 | 29 | 234.70 |
| 11/05/2026 13:05 | 9 | 234.70 |
| 11/05/2026 13:05 | 14 | 234.70 |
| 11/05/2026 13:05 | 3 | 234.70 |
| 11/05/2026 13:05 | 4 | 234.70 |
| 11/05/2026 13:05 | 4 | 234.70 |
| 11/05/2026 13:05 | 3 | 234.70 |
| 11/05/2026 13:05 | 7 | 234.70 |
| 11/05/2026 13:05 | 87 | 234.65 |
| 11/05/2026 13:05 | 91 | 234.65 |
| 11/05/2026 13:05 | 103 | 234.65 |
| 11/05/2026 13:05 | 2 | 234.65 |
| 11/05/2026 13:05 | 36 | 234.65 |
| 11/05/2026 13:05 | 30 | 234.65 |
| 11/05/2026 13:05 | 46 | 234.65 |
| 11/05/2026 13:05 | 50 | 234.65 |
| 11/05/2026 13:05 | 34 | 234.65 |
| 11/05/2026 13:05 | 21 | 234.65 |
| 11/05/2026 13:05 | 136 | 234.60 |
| 11/05/2026 13:05 | 7 | 234.60 |
| 11/05/2026 13:05 | 2 | 234.60 |
| 11/05/2026 13:05 | 50 | 234.60 |
| 11/05/2026 13:05 | 42 | 234.60 |
| 11/05/2026 13:05 | 33 | 234.60 |
| 11/05/2026 13:05 | 5 | 234.60 |
| 11/05/2026 13:05 | 56 | 234.60 |
| 11/05/2026 13:04 | 87 | 234.60 |
| 11/05/2026 13:04 | 20 | 234.60 |
| 11/05/2026 13:04 | 37 | 234.55 |
| 11/05/2026 13:04 | 14 | 234.55 |
| 11/05/2026 13:04 | 68 | 234.55 |
| 11/05/2026 13:04 | 4 | 234.55 |
| 11/05/2026 13:04 | 38 | 234.45 |
| 11/05/2026 13:04 | 25 | 234.45 |
| 11/05/2026 13:04 | 1 | 234.45 |
| 11/05/2026 13:04 | 12 | 234.45 |
| 11/05/2026 13:04 | 25 | 234.45 |
| 11/05/2026 13:04 | 8 | 234.50 |
| 11/05/2026 13:04 | 24 | 234.50 |
| 11/05/2026 13:04 | 36 | 234.50 |
| 11/05/2026 13:04 | 57 | 234.50 |
| 11/05/2026 13:04 | 50 | 234.55 |
| 11/05/2026 13:04 | 1 | 234.55 |
| 11/05/2026 13:03 | 5 | 234.50 |
| 11/05/2026 13:03 | 7 | 234.45 |
| 11/05/2026 13:03 | 44 | 234.45 |
| 11/05/2026 13:03 | 32 | 234.45 |
| 11/05/2026 13:03 | 10 | 234.50 |
| 11/05/2026 13:03 | 23 | 234.45 |
| 11/05/2026 13:03 | 15 | 234.45 |
| 11/05/2026 13:03 | 72 | 234.45 |
| 11/05/2026 13:02 | 8 | 234.50 |
| 11/05/2026 13:02 | 36 | 234.40 |
| 11/05/2026 13:02 | 36 | 234.35 |
| 11/05/2026 13:02 | 23 | 234.30 |
| 11/05/2026 13:02 | 87 | 234.30 |
| 11/05/2026 13:02 | 87 | 234.25 |
| 11/05/2026 13:02 | 23 | 234.25 |
| 11/05/2026 13:02 | 87 | 234.25 |
| 11/05/2026 13:02 | 23 | 234.25 |
| 11/05/2026 13:02 | 52 | 234.30 |
| 11/05/2026 13:02 | 10 | 234.30 |
| 11/05/2026 13:02 | 10 | 234.30 |
| 11/05/2026 13:02 | 15 | 234.30 |
| 11/05/2026 13:02 | 78 | 234.25 |
| 11/05/2026 13:02 | 9 | 234.25 |
| 11/05/2026 13:02 | 83 | 234.30 |
| 11/05/2026 13:02 | 11 | 234.30 |
| 11/05/2026 13:02 | 7 | 234.30 |
| 11/05/2026 13:01 | 73 | 234.35 |
| 11/05/2026 13:01 | 6 | 234.35 |
| 11/05/2026 13:01 | 2 | 234.35 |
| 11/05/2026 13:01 | 26 | 234.35 |
| 11/05/2026 13:01 | 6 | 234.35 |
| 11/05/2026 13:01 | 10 | 234.35 |
| 11/05/2026 13:01 | 3 | 234.35 |
| 11/05/2026 13:01 | 12 | 234.40 |
| 11/05/2026 13:01 | 13 | 234.40 |
| 11/05/2026 13:01 | 6 | 234.40 |
| 11/05/2026 13:01 | 213 | 234.40 |
| 11/05/2026 13:01 | 30 | 234.50 |
| 11/05/2026 13:01 | 33 | 234.45 |
| 11/05/2026 13:01 | 7 | 234.50 |
| 11/05/2026 13:01 | 10 | 234.50 |
| 11/05/2026 13:01 | 3 | 234.50 |
| 11/05/2026 13:01 | 40 | 234.50 |
| 11/05/2026 13:01 | 115 | 234.50 |
| 11/05/2026 13:01 | 1 | 234.50 |
| 11/05/2026 13:01 | 19 | 234.55 |
| 11/05/2026 13:00 | 5 | 234.55 |
| 11/05/2026 13:00 | 5 | 234.55 |
| 11/05/2026 13:00 | 68 | 234.55 |
| 11/05/2026 13:00 | 2 | 234.55 |
| 11/05/2026 13:00 | 1 | 234.55 |
| 11/05/2026 13:00 | 48 | 234.50 |
| 11/05/2026 13:00 | 33 | 234.50 |
| 11/05/2026 13:00 | 36 | 234.50 |
| 11/05/2026 13:00 | 3 | 234.50 |
| 11/05/2026 13:00 | 4 | 234.50 |
| 11/05/2026 13:00 | 20 | 234.55 |
| 11/05/2026 13:00 | 136 | 234.60 |
| 11/05/2026 13:00 | 19 | 234.60 |
| 11/05/2026 13:00 | 15 | 234.65 |
| 11/05/2026 13:00 | 58 | 234.70 |
| 11/05/2026 13:00 | 21 | 234.70 |
| 11/05/2026 13:00 | 15 | 234.70 |
| 11/05/2026 13:00 | 51 | 234.65 |
| 11/05/2026 13:00 | 4 | 234.65 |
| 11/05/2026 13:00 | 70 | 234.70 |
| 11/05/2026 13:00 | 17 | 234.70 |
| 11/05/2026 13:00 | 48 | 234.70 |
| 11/05/2026 13:00 | 21 | 234.70 |
| 11/05/2026 13:00 | 7 | 234.70 |
| 11/05/2026 13:00 | 19 | 234.70 |
| 11/05/2026 13:00 | 47 | 234.70 |
| 11/05/2026 13:00 | 25 | 234.75 |
| 11/05/2026 13:00 | 1 | 234.80 |
| 11/05/2026 13:00 | 50 | 234.80 |
| 11/05/2026 13:00 | 43 | 234.80 |
| 11/05/2026 13:00 | 26 | 234.80 |
| 11/05/2026 13:00 | 41 | 234.80 |
| 11/05/2026 13:00 | 64 | 234.80 |
| 11/05/2026 13:00 | 33 | 234.80 |
| 11/05/2026 12:59 | 3 | 234.90 |
| 11/05/2026 12:59 | 3 | 234.90 |
| 11/05/2026 12:59 | 60 | 234.90 |
| 11/05/2026 12:59 | 30 | 234.85 |
| 11/05/2026 12:59 | 37 | 234.85 |
| 11/05/2026 12:59 | 6 | 234.85 |
| 11/05/2026 12:59 | 32 | 234.85 |
| 11/05/2026 12:59 | 107 | 234.90 |
| 11/05/2026 12:58 | 3 | 234.90 |
| 11/05/2026 12:58 | 59 | 234.85 |
| 11/05/2026 12:57 | 87 | 234.90 |
| 11/05/2026 12:57 | 9 | 234.90 |
| 11/05/2026 12:57 | 3 | 234.90 |
| 11/05/2026 12:57 | 90 | 234.85 |
| 11/05/2026 12:57 | 19 | 234.85 |
| 11/05/2026 12:57 | 17 | 234.85 |
| 11/05/2026 12:57 | 87 | 234.85 |
| 11/05/2026 12:57 | 44 | 234.85 |
| 11/05/2026 12:57 | 6 | 234.85 |
| 11/05/2026 12:57 | 38 | 234.85 |
| 11/05/2026 12:57 | 44 | 234.85 |
| 11/05/2026 12:57 | 21 | 234.85 |
| 11/05/2026 12:57 | 11 | 234.85 |
| 11/05/2026 12:57 | 5 | 234.80 |
| 11/05/2026 12:56 | 87 | 234.80 |
| 11/05/2026 12:56 | 15 | 234.75 |
| 11/05/2026 12:56 | 87 | 234.75 |
| 11/05/2026 12:56 | 49 | 234.80 |
| 11/05/2026 12:56 | 87 | 234.80 |
| 11/05/2026 12:56 | 87 | 234.75 |
| 11/05/2026 12:56 | 20 | 234.80 |
| 11/05/2026 12:56 | 41 | 234.80 |
| 11/05/2026 12:56 | 19 | 234.85 |
| 11/05/2026 12:56 | 47 | 234.85 |
| 11/05/2026 12:56 | 19 | 234.85 |
| 11/05/2026 12:56 | 36 | 234.85 |
| 11/05/2026 12:56 | 13 | 234.90 |
| 11/05/2026 12:56 | 9 | 234.90 |
| 11/05/2026 12:56 | 45 | 234.95 |
| 11/05/2026 12:56 | 26 | 234.95 |
| 11/05/2026 12:56 | 23 | 234.95 |
| 11/05/2026 12:56 | 20 | 234.95 |
| 11/05/2026 12:56 | 51 | 234.95 |
| 11/05/2026 12:56 | 87 | 234.95 |
| 11/05/2026 12:56 | 105 | 234.95 |
| 11/05/2026 12:56 | 87 | 234.95 |
| 11/05/2026 12:56 | 6 | 234.95 |
| 11/05/2026 12:56 | 23 | 234.95 |
| 11/05/2026 12:56 | 36 | 234.95 |
| 11/05/2026 12:56 | 2 | 235.00 |
| 11/05/2026 12:56 | 8 | 235.00 |
| 11/05/2026 12:56 | 5 | 235.00 |
| 11/05/2026 12:56 | 16 | 235.00 |
| 11/05/2026 12:56 | 4 | 235.00 |
| 11/05/2026 12:56 | 18 | 235.00 |
| 11/05/2026 12:56 | 5 | 235.00 |
| 11/05/2026 12:55 | 70 | 235.00 |
| 11/05/2026 12:55 | 23 | 235.00 |
| 11/05/2026 12:55 | 9 | 235.00 |
| 11/05/2026 12:55 | 42 | 235.00 |
| 11/05/2026 12:55 | 33 | 235.05 |
| 11/05/2026 12:55 | 60 | 235.05 |
| 11/05/2026 12:55 | 20 | 235.05 |
| 11/05/2026 12:55 | 2 | 235.10 |
| 11/05/2026 12:54 | 11 | 235.10 |
| 11/05/2026 12:54 | 16 | 235.10 |
| 11/05/2026 12:54 | 87 | 235.10 |
| 11/05/2026 12:54 | 2 | 235.05 |
| 11/05/2026 12:54 | 40 | 235.05 |
| 11/05/2026 12:54 | 45 | 235.10 |
| 11/05/2026 12:54 | 12 | 235.10 |
| 11/05/2026 12:54 | 2 | 235.10 |
| 11/05/2026 12:54 | 22 | 235.10 |
| 11/05/2026 12:54 | 27 | 235.10 |
| 11/05/2026 12:54 | 29 | 235.10 |
| 11/05/2026 12:54 | 87 | 235.10 |
| 11/05/2026 12:54 | 8 | 235.10 |
| 11/05/2026 12:53 | 2 | 235.05 |
| 11/05/2026 12:53 | 21 | 235.00 |
| 11/05/2026 12:53 | 11 | 234.95 |
| 11/05/2026 12:53 | 39 | 234.95 |
| 11/05/2026 12:53 | 1 | 234.95 |
| 11/05/2026 12:53 | 5 | 234.95 |
| 11/05/2026 12:53 | 7 | 234.95 |
| 11/05/2026 12:53 | 15 | 234.95 |
| 11/05/2026 12:53 | 20 | 234.90 |
| 11/05/2026 12:53 | 87 | 234.90 |
| 11/05/2026 12:53 | 41 | 234.90 |
| 11/05/2026 12:53 | 100 | 234.90 |
| 11/05/2026 12:53 | 2 | 234.95 |
| 11/05/2026 12:53 | 80 | 234.90 |
| 11/05/2026 12:53 | 20 | 234.90 |
| 11/05/2026 12:53 | 21 | 234.90 |
| 11/05/2026 12:53 | 21 | 234.90 |
| 11/05/2026 12:53 | 39 | 234.90 |
| 11/05/2026 12:53 | 19 | 234.95 |
| 11/05/2026 12:53 | 45 | 235.00 |
| 11/05/2026 12:53 | 85 | 235.00 |
| 11/05/2026 12:53 | 42 | 235.00 |
| 11/05/2026 12:53 | 15 | 235.00 |
| 11/05/2026 12:53 | 18 | 235.00 |
| 11/05/2026 12:53 | 21 | 234.95 |
| 11/05/2026 12:53 | 16 | 234.95 |
| 11/05/2026 12:53 | 12 | 234.95 |
| 11/05/2026 12:53 | 48 | 234.90 |
| 11/05/2026 12:53 | 34 | 234.90 |
| 11/05/2026 12:53 | 13 | 234.85 |
| 11/05/2026 12:53 | 87 | 234.85 |
| 11/05/2026 12:53 | 87 | 234.85 |
| 11/05/2026 12:53 | 87 | 234.85 |
| 11/05/2026 12:53 | 30 | 234.90 |
| 11/05/2026 12:53 | 40 | 234.90 |
| 11/05/2026 12:53 | 2 | 234.90 |
| 11/05/2026 12:53 | 69 | 234.90 |
| 11/05/2026 12:53 | 2 | 234.85 |
| 11/05/2026 12:53 | 11 | 234.85 |
| 11/05/2026 12:53 | 1 | 234.85 |
| 11/05/2026 12:53 | 33 | 234.85 |
| 11/05/2026 12:53 | 33 | 234.80 |
| 11/05/2026 12:53 | 53 | 234.75 |
| 11/05/2026 12:53 | 9 | 234.75 |
| 11/05/2026 12:53 | 3 | 234.70 |
| 11/05/2026 12:53 | 20 | 234.70 |
| 11/05/2026 12:52 | 2 | 234.65 |
| 11/05/2026 12:52 | 87 | 234.60 |
| 11/05/2026 12:52 | 15 | 234.60 |
| 11/05/2026 12:52 | 3 | 234.55 |
| 11/05/2026 12:52 | 3 | 234.55 |
| 11/05/2026 12:52 | 56 | 234.55 |
| 11/05/2026 12:52 | 28 | 234.50 |
| 11/05/2026 12:52 | 4 | 234.50 |
| 11/05/2026 12:52 | 2 | 234.50 |
| 11/05/2026 12:52 | 1 | 234.50 |
| 11/05/2026 12:52 | 2 | 234.55 |
| 11/05/2026 12:52 | 10 | 234.60 |
| 11/05/2026 12:52 | 13 | 234.60 |
| 11/05/2026 12:52 | 20 | 234.60 |
| 11/05/2026 12:52 | 16 | 234.60 |
| 11/05/2026 12:52 | 28 | 234.60 |
| 11/05/2026 12:52 | 29 | 234.60 |
| 11/05/2026 12:52 | 67 | 234.60 |
| 11/05/2026 12:52 | 73 | 234.60 |
| 11/05/2026 12:52 | 1 | 234.60 |
| 11/05/2026 12:51 | 16 | 234.65 |
| 11/05/2026 12:51 | 9 | 234.65 |
| 11/05/2026 12:51 | 24 | 234.65 |
| 11/05/2026 12:51 | 7 | 234.65 |
| 11/05/2026 12:51 | 21 | 234.65 |
| 11/05/2026 12:51 | 19 | 234.65 |
| 11/05/2026 12:51 | 9 | 234.65 |
| 11/05/2026 12:51 | 1 | 234.65 |
| 11/05/2026 12:51 | 19 | 234.65 |
| 11/05/2026 12:51 | 87 | 234.65 |
| 11/05/2026 12:51 | 80 | 234.65 |
| 11/05/2026 12:51 | 20 | 234.70 |
| 11/05/2026 12:51 | 53 | 234.70 |
| 11/05/2026 12:51 | 23 | 234.75 |
| 11/05/2026 12:51 | 3 | 234.75 |
| 11/05/2026 12:51 | 62 | 234.75 |
| 11/05/2026 12:51 | 10 | 234.75 |
| 11/05/2026 12:50 | 27 | 234.75 |
| 11/05/2026 12:50 | 2 | 234.75 |
| 11/05/2026 12:50 | 12 | 234.75 |
| 11/05/2026 12:50 | 4 | 234.75 |
| 11/05/2026 12:50 | 1 | 234.75 |
| 11/05/2026 12:50 | 21 | 234.75 |
| 11/05/2026 12:50 | 10 | 234.75 |
| 11/05/2026 12:50 | 12 | 234.70 |
| 11/05/2026 12:50 | 44 | 234.70 |
| 11/05/2026 12:50 | 7 | 234.70 |
| 11/05/2026 12:50 | 55 | 234.70 |
| 11/05/2026 12:50 | 7 | 234.70 |
| 11/05/2026 12:50 | 16 | 234.70 |
| 11/05/2026 12:50 | 3 | 234.70 |
| 11/05/2026 12:50 | 3 | 234.70 |
| 11/05/2026 12:50 | 12 | 234.70 |
| 11/05/2026 12:50 | 56 | 234.75 |
| 11/05/2026 12:50 | 21 | 234.75 |
| 11/05/2026 12:50 | 75 | 234.75 |
| 11/05/2026 12:50 | 7 | 234.75 |
| 11/05/2026 12:50 | 87 | 234.80 |
| 11/05/2026 12:50 | 15 | 234.80 |
| 11/05/2026 12:50 | 1 | 234.80 |
| 11/05/2026 12:50 | 4 | 234.80 |
| 11/05/2026 12:50 | 1 | 234.80 |
| 11/05/2026 12:50 | 5 | 234.80 |
| 11/05/2026 12:50 | 7 | 234.80 |
| 11/05/2026 12:50 | 2 | 234.80 |
| 11/05/2026 12:49 | 80 | 234.80 |
| 11/05/2026 12:49 | 66 | 234.80 |
| 11/05/2026 12:49 | 54 | 234.75 |
| 11/05/2026 12:49 | 17 | 234.75 |
| 11/05/2026 12:49 | 19 | 234.75 |
| 11/05/2026 12:49 | 87 | 234.75 |
| 11/05/2026 12:49 | 23 | 234.75 |
| 11/05/2026 12:49 | 1 | 234.80 |
| 11/05/2026 12:49 | 21 | 234.75 |
| 11/05/2026 12:49 | 2 | 234.75 |
| 11/05/2026 12:49 | 26 | 234.75 |
| 11/05/2026 12:49 | 56 | 234.75 |
| 11/05/2026 12:49 | 64 | 234.75 |
| 11/05/2026 12:48 | 9 | 234.75 |
| 11/05/2026 12:48 | 3 | 234.80 |
| 11/05/2026 12:48 | 35 | 234.75 |
| 11/05/2026 12:48 | 27 | 234.70 |
| 11/05/2026 12:48 | 58 | 234.70 |
| 11/05/2026 12:48 | 87 | 234.65 |
| 11/05/2026 12:48 | 4 | 234.65 |
| 11/05/2026 12:48 | 20 | 234.65 |
| 11/05/2026 12:48 | 8 | 234.65 |
| 11/05/2026 12:48 | 2 | 234.65 |
| 11/05/2026 12:48 | 2 | 234.65 |
| 11/05/2026 12:48 | 1 | 234.70 |
| 11/05/2026 12:48 | 1 | 234.65 |
| 11/05/2026 12:48 | 29 | 234.65 |
| 11/05/2026 12:47 | 2 | 234.70 |
| 11/05/2026 12:47 | 1 | 234.70 |
| 11/05/2026 12:47 | 25 | 234.65 |
| 11/05/2026 12:47 | 23 | 234.65 |
| 11/05/2026 12:47 | 5 | 234.70 |
| 11/05/2026 12:47 | 10 | 234.70 |
| 11/05/2026 12:47 | 12 | 234.70 |
| 11/05/2026 12:47 | 70 | 234.70 |
| 11/05/2026 12:47 | 66 | 234.70 |
| 11/05/2026 12:47 | 87 | 234.70 |
| 11/05/2026 12:47 | 3 | 234.70 |
| 11/05/2026 12:47 | 26 | 234.70 |
| 11/05/2026 12:47 | 9 | 234.65 |
| 11/05/2026 12:47 | 1 | 234.65 |
| 11/05/2026 12:47 | 6 | 234.60 |
| 11/05/2026 12:47 | 34 | 234.60 |
| 11/05/2026 12:47 | 39 | 234.65 |
| 11/05/2026 12:47 | 33 | 234.65 |
| 11/05/2026 12:47 | 48 | 234.65 |
| 11/05/2026 12:47 | 18 | 234.65 |
| 11/05/2026 12:47 | 23 | 234.65 |
| 11/05/2026 12:47 | 33 | 234.65 |
| 11/05/2026 12:47 | 26 | 234.65 |
| 11/05/2026 12:47 | 23 | 234.70 |
| 11/05/2026 12:47 | 90 | 234.70 |
| 11/05/2026 12:47 | 8 | 234.70 |
| 11/05/2026 12:47 | 7 | 234.70 |
| 11/05/2026 12:47 | 5 | 234.70 |
| 11/05/2026 12:47 | 1 | 234.70 |
| 11/05/2026 12:47 | 1 | 234.70 |
| 11/05/2026 12:46 | 28 | 234.70 |
| 11/05/2026 12:46 | 14 | 234.70 |
| 11/05/2026 12:46 | 28 | 234.70 |
| 11/05/2026 12:45 | 2 | 234.70 |
| 11/05/2026 12:45 | 41 | 234.65 |
| 11/05/2026 12:45 | 49 | 234.65 |
| 11/05/2026 12:45 | 48 | 234.65 |
| 11/05/2026 12:45 | 34 | 234.65 |
| 11/05/2026 12:45 | 17 | 234.65 |
| 11/05/2026 12:45 | 87 | 234.60 |
| 11/05/2026 12:45 | 3 | 234.60 |
| 11/05/2026 12:45 | 50 | 234.60 |
| 11/05/2026 12:45 | 12 | 234.60 |
| 11/05/2026 12:45 | 86 | 234.60 |
| 11/05/2026 12:45 | 1 | 234.60 |
| 11/05/2026 12:45 | 54 | 234.60 |
| 11/05/2026 12:45 | 35 | 234.60 |
| 11/05/2026 12:45 | 23 | 234.60 |
| 11/05/2026 12:45 | 87 | 234.60 |
| 11/05/2026 12:45 | 18 | 234.60 |
| 11/05/2026 12:45 | 87 | 234.60 |
| 11/05/2026 12:45 | 87 | 234.65 |
| 11/05/2026 12:45 | 2 | 234.65 |
| 11/05/2026 12:45 | 32 | 234.65 |
| 11/05/2026 12:45 | 138 | 234.65 |
| 11/05/2026 12:45 | 26 | 234.65 |
| 11/05/2026 12:45 | 26 | 234.65 |
| 11/05/2026 12:45 | 36 | 234.65 |
| 11/05/2026 12:45 | 36 | 234.60 |
| 11/05/2026 12:45 | 5 | 234.60 |
| 11/05/2026 12:45 | 33 | 234.60 |
| 11/05/2026 12:45 | 64 | 234.60 |
| 11/05/2026 12:45 | 2 | 234.60 |
| 11/05/2026 12:45 | 30 | 234.60 |
| 11/05/2026 12:45 | 43 | 234.65 |
| 11/05/2026 12:45 | 4 | 234.65 |
| 11/05/2026 12:45 | 40 | 234.70 |
| 11/05/2026 12:45 | 26 | 234.75 |
| 11/05/2026 12:45 | 43 | 234.75 |
| 11/05/2026 12:45 | 62 | 234.75 |
| 11/05/2026 12:45 | 27 | 234.80 |
| 11/05/2026 12:45 | 52 | 234.80 |
| 11/05/2026 12:45 | 3 | 234.80 |
| 11/05/2026 12:45 | 24 | 234.80 |
| 11/05/2026 12:45 | 2 | 234.85 |
| 11/05/2026 12:45 | 28 | 234.775 |
| 11/05/2026 12:45 | 19 | 234.80 |
| 11/05/2026 12:45 | 47 | 234.80 |
| 11/05/2026 12:45 | 2 | 234.80 |
| 11/05/2026 12:45 | 19 | 234.80 |
| 11/05/2026 12:45 | 51 | 234.80 |
| 11/05/2026 12:45 | 1 | 234.80 |
| 11/05/2026 12:45 | 21 | 234.80 |
| 11/05/2026 12:45 | 47 | 234.80 |
| 11/05/2026 12:45 | 116 | 234.85 |
| 11/05/2026 12:45 | 15 | 234.85 |
| 11/05/2026 12:45 | 60 | 234.80 |
| 11/05/2026 12:45 | 125 | 234.80 |
| 11/05/2026 12:45 | 101 | 234.80 |
| 11/05/2026 12:44 | 4 | 234.85 |
| 11/05/2026 12:44 | 47 | 234.80 |
| 11/05/2026 12:44 | 19 | 234.80 |
| 11/05/2026 12:44 | 87 | 234.80 |
| 11/05/2026 12:44 | 7 | 234.80 |
| 11/05/2026 12:44 | 5 | 234.80 |
| 11/05/2026 12:44 | 46 | 234.80 |
| 11/05/2026 12:44 | 52 | 234.75 |
| 11/05/2026 12:44 | 1 | 234.75 |
| 11/05/2026 12:44 | 17 | 234.80 |
| 11/05/2026 12:44 | 13 | 234.80 |
| 11/05/2026 12:44 | 22 | 234.80 |
| 11/05/2026 12:44 | 59 | 234.85 |
| 11/05/2026 12:44 | 2 | 234.85 |
| 11/05/2026 12:44 | 85 | 234.85 |
| 11/05/2026 12:44 | 12 | 234.85 |
| 11/05/2026 12:44 | 57 | 234.85 |
| 11/05/2026 12:44 | 28 | 234.85 |
| 11/05/2026 12:44 | 34 | 234.85 |
| 11/05/2026 12:44 | 64 | 234.85 |
| 11/05/2026 12:44 | 23 | 234.85 |
| 11/05/2026 12:44 | 30 | 234.85 |
| 11/05/2026 12:44 | 47 | 234.90 |
| 11/05/2026 12:44 | 52 | 234.90 |
| 11/05/2026 12:44 | 5 | 234.90 |
| 11/05/2026 12:44 | 20 | 234.90 |
| 11/05/2026 12:43 | 29 | 234.95 |
| 11/05/2026 12:43 | 43 | 234.95 |
| 11/05/2026 12:43 | 34 | 235.00 |
| 11/05/2026 12:43 | 29 | 235.00 |
| 11/05/2026 12:43 | 34 | 235.00 |
| 11/05/2026 12:43 | 87 | 235.00 |
| 11/05/2026 12:43 | 11 | 235.00 |
| 11/05/2026 12:43 | 48 | 235.00 |
| 11/05/2026 12:43 | 66 | 234.95 |
| 11/05/2026 12:43 | 21 | 234.95 |
| 11/05/2026 12:43 | 25 | 234.95 |
| 11/05/2026 12:43 | 20 | 234.95 |
| 11/05/2026 12:43 | 41 | 235.00 |
| 11/05/2026 12:43 | 63 | 235.00 |
| 11/05/2026 12:43 | 5 | 235.00 |
| 11/05/2026 12:43 | 93 | 235.00 |
| 11/05/2026 12:43 | 14 | 235.00 |
| 11/05/2026 12:43 | 10 | 235.00 |
| 11/05/2026 12:43 | 81 | 235.00 |
| 11/05/2026 12:43 | 1 | 235.00 |
| 11/05/2026 12:43 | 10 | 235.00 |
| 11/05/2026 12:43 | 2 | 235.00 |
| 11/05/2026 12:43 | 1 | 235.00 |
| 11/05/2026 12:43 | 40 | 235.00 |
| 11/05/2026 12:43 | 7 | 235.00 |
| 11/05/2026 12:43 | 5 | 235.00 |
| 11/05/2026 12:43 | 13 | 235.00 |
| 11/05/2026 12:43 | 35 | 235.00 |
| 11/05/2026 12:43 | 1 | 235.00 |
| 11/05/2026 12:43 | 3 | 235.00 |
| 11/05/2026 12:43 | 2 | 235.00 |
| 11/05/2026 12:43 | 18 | 235.05 |
| 11/05/2026 12:43 | 3 | 235.10 |
| 11/05/2026 12:43 | 3 | 235.10 |
| 11/05/2026 12:43 | 2 | 235.05 |
| 11/05/2026 12:43 | 69 | 235.05 |
| 11/05/2026 12:43 | 49 | 235.05 |
| 11/05/2026 12:43 | 2 | 235.10 |
| 11/05/2026 12:43 | 7 | 235.10 |
| 11/05/2026 12:43 | 5 | 235.10 |
| 11/05/2026 12:43 | 8 | 235.10 |
| 11/05/2026 12:43 | 3 | 235.10 |
| 11/05/2026 12:43 | 5 | 235.10 |
| 11/05/2026 12:43 | 45 | 235.10 |
| 11/05/2026 12:43 | 17 | 235.10 |
| 11/05/2026 12:43 | 22 | 235.10 |
| 11/05/2026 12:42 | 21 | 235.10 |
| 11/05/2026 12:42 | 3 | 235.10 |
| 11/05/2026 12:42 | 37 | 235.05 |
| 11/05/2026 12:42 | 55 | 235.05 |
| 11/05/2026 12:42 | 1 | 235.05 |
| 11/05/2026 12:42 | 35 | 235.05 |
| 11/05/2026 12:42 | 77 | 235.05 |
| 11/05/2026 12:42 | 87 | 235.10 |
| 11/05/2026 12:42 | 31 | 235.10 |
| 11/05/2026 12:42 | 87 | 235.10 |
| 11/05/2026 12:42 | 119 | 235.10 |
| 11/05/2026 12:42 | 64 | 235.10 |
| 11/05/2026 12:42 | 10 | 235.10 |
| 11/05/2026 12:42 | 77 | 235.10 |
| 11/05/2026 12:42 | 79 | 235.10 |
| 11/05/2026 12:42 | 34 | 235.10 |
| 11/05/2026 12:41 | 66 | 235.05 |
| 11/05/2026 12:41 | 15 | 235.05 |
| 11/05/2026 12:41 | 9 | 235.05 |
| 11/05/2026 12:41 | 3 | 235.05 |
| 11/05/2026 12:41 | 16 | 235.05 |
| 11/05/2026 12:41 | 15 | 235.05 |
| 11/05/2026 12:41 | 5 | 235.05 |
| 11/05/2026 12:41 | 14 | 235.05 |
| 11/05/2026 12:41 | 1 | 235.10 |
| 11/05/2026 12:40 | 39 | 235.10 |
| 11/05/2026 12:40 | 11 | 235.10 |
| 11/05/2026 12:40 | 13 | 235.10 |
| 11/05/2026 12:40 | 5 | 235.10 |
| 11/05/2026 12:40 | 4 | 235.10 |
| 11/05/2026 12:40 | 9 | 235.10 |
| 11/05/2026 12:40 | 33 | 235.10 |
| 11/05/2026 12:40 | 68 | 235.10 |
| 11/05/2026 12:40 | 42 | 235.10 |
| 11/05/2026 12:40 | 2 | 235.10 |
| 11/05/2026 12:40 | 90 | 235.15 |
| 11/05/2026 12:40 | 36 | 235.15 |
| 11/05/2026 12:40 | 1 | 235.20 |
| 11/05/2026 12:40 | 2 | 235.20 |
| 11/05/2026 12:40 | 18 | 235.15 |
| 11/05/2026 12:40 | 87 | 235.15 |
| 11/05/2026 12:40 | 2 | 235.15 |
| 11/05/2026 12:40 | 5 | 235.15 |
| 11/05/2026 12:40 | 4 | 235.10 |
| 11/05/2026 12:40 | 33 | 235.10 |
| 11/05/2026 12:40 | 95 | 235.10 |
| 11/05/2026 12:39 | 5 | 235.10 |
| 11/05/2026 12:39 | 6 | 235.10 |
| 11/05/2026 12:39 | 8 | 235.10 |
| 11/05/2026 12:39 | 27 | 235.10 |
| 11/05/2026 12:39 | 20 | 235.10 |
| 11/05/2026 12:39 | 27 | 235.10 |
| 11/05/2026 12:39 | 2 | 235.15 |
| 11/05/2026 12:39 | 10 | 235.10 |
| 11/05/2026 12:39 | 95 | 235.10 |
| 11/05/2026 12:39 | 16 | 235.10 |
| 11/05/2026 12:39 | 31 | 235.10 |
| 11/05/2026 12:39 | 36 | 235.10 |
| 11/05/2026 12:39 | 1 | 235.15 |
| 11/05/2026 12:39 | 4 | 235.15 |
| 11/05/2026 12:39 | 142 | 235.10 |
| 11/05/2026 12:38 | 120 | 235.10 |
| 11/05/2026 12:38 | 62 | 235.10 |
| 11/05/2026 12:38 | 14 | 235.10 |
| 11/05/2026 12:38 | 34 | 235.10 |
| 11/05/2026 12:38 | 29 | 235.10 |
| 11/05/2026 12:38 | 66 | 235.15 |
| 11/05/2026 12:38 | 20 | 235.20 |
| 11/05/2026 12:38 | 49 | 235.15 |
| 11/05/2026 12:38 | 25 | 235.15 |
| 11/05/2026 12:38 | 1 | 235.15 |
| 11/05/2026 12:38 | 1 | 235.15 |
| 11/05/2026 12:38 | 25 | 235.15 |
| 11/05/2026 12:38 | 39 | 235.10 |
| 11/05/2026 12:38 | 146 | 235.10 |
| 11/05/2026 12:38 | 58 | 235.10 |
| 11/05/2026 12:38 | 10 | 235.10 |
| 11/05/2026 12:38 | 1 | 235.10 |
| 11/05/2026 12:38 | 1 | 235.10 |
| 11/05/2026 12:38 | 12 | 235.10 |
| 11/05/2026 12:38 | 26 | 235.10 |
| 11/05/2026 12:38 | 22 | 235.10 |
| 11/05/2026 12:38 | 12 | 235.10 |
| 11/05/2026 12:38 | 9 | 235.10 |
| 11/05/2026 12:37 | 117 | 235.15 |
| 11/05/2026 12:37 | 47 | 235.15 |
| 11/05/2026 12:37 | 43 | 235.15 |
| 11/05/2026 12:37 | 93 | 235.15 |
| 11/05/2026 12:37 | 25 | 235.15 |
| 11/05/2026 12:37 | 2 | 235.15 |
| 11/05/2026 12:37 | 13 | 235.20 |
| 11/05/2026 12:37 | 30 | 235.20 |
| 11/05/2026 12:37 | 141 | 235.25 |
| 11/05/2026 12:37 | 87 | 235.25 |
| 11/05/2026 12:37 | 40 | 235.25 |
| 11/05/2026 12:37 | 26 | 235.25 |
| 11/05/2026 12:37 | 26 | 235.25 |
| 11/05/2026 12:37 | 45 | 235.25 |
| 11/05/2026 12:37 | 87 | 235.25 |
| 11/05/2026 12:37 | 30 | 235.25 |
| 11/05/2026 12:37 | 28 | 235.25 |
| 11/05/2026 12:37 | 33 | 235.25 |
| 11/05/2026 12:37 | 53 | 235.25 |
| 11/05/2026 12:37 | 20 | 235.25 |
| 11/05/2026 12:37 | 3 | 235.25 |
| 11/05/2026 12:37 | 82 | 235.20 |
| 11/05/2026 12:37 | 28 | 235.20 |
| 11/05/2026 12:37 | 74 | 235.25 |
| 11/05/2026 12:37 | 10 | 235.25 |
| 11/05/2026 12:37 | 33 | 235.25 |
| 11/05/2026 12:36 | 7 | 235.30 |
| 11/05/2026 12:36 | 73 | 235.30 |
| 11/05/2026 12:36 | 66 | 235.30 |
| 11/05/2026 12:36 | 10 | 235.30 |
| 11/05/2026 12:36 | 24 | 235.30 |
| 11/05/2026 12:36 | 10 | 235.35 |
| 11/05/2026 12:36 | 10 | 235.35 |
| 11/05/2026 12:36 | 55 | 235.40 |
| 11/05/2026 12:36 | 23 | 235.40 |
| 11/05/2026 12:36 | 22 | 235.40 |
| 11/05/2026 12:36 | 4 | 235.35 |
| 11/05/2026 12:35 | 17 | 235.30 |
| 11/05/2026 12:35 | 72 | 235.30 |
| 11/05/2026 12:35 | 87 | 235.30 |
| 11/05/2026 12:35 | 109 | 235.30 |
| 11/05/2026 12:35 | 54 | 235.35 |
| 11/05/2026 12:35 | 35 | 235.35 |
| 11/05/2026 12:35 | 5 | 235.40 |
| 11/05/2026 12:35 | 1 | 235.40 |
| 11/05/2026 12:35 | 34 | 235.40 |
| 11/05/2026 12:35 | 29 | 235.40 |
| 11/05/2026 12:35 | 26 | 235.40 |
| 11/05/2026 12:35 | 7 | 235.40 |
| 11/05/2026 12:34 | 21 | 235.45 |
| 11/05/2026 12:34 | 15 | 235.45 |
| 11/05/2026 12:34 | 6 | 235.45 |
| 11/05/2026 12:34 | 33 | 235.45 |
| 11/05/2026 12:34 | 17 | 235.45 |
| 11/05/2026 12:34 | 23 | 235.45 |
| 11/05/2026 12:34 | 48 | 235.50 |
| 11/05/2026 12:34 | 2 | 235.50 |
| 11/05/2026 12:34 | 210 | 235.50 |
| 11/05/2026 12:34 | 28 | 235.50 |
| 11/05/2026 12:34 | 22 | 235.50 |
| 11/05/2026 12:34 | 13 | 235.50 |
| 11/05/2026 12:34 | 17 | 235.50 |
| 11/05/2026 12:34 | 3 | 235.50 |
| 11/05/2026 12:34 | 87 | 235.50 |
| 11/05/2026 12:34 | 23 | 235.50 |
| 11/05/2026 12:34 | 30 | 235.50 |
| 11/05/2026 12:33 | 42 | 235.50 |
| 11/05/2026 12:33 | 22 | 235.50 |
| 11/05/2026 12:33 | 87 | 235.50 |
| 11/05/2026 12:33 | 2 | 235.50 |
| 11/05/2026 12:33 | 6 | 235.45 |
| 11/05/2026 12:33 | 13 | 235.45 |
| 11/05/2026 12:33 | 16 | 235.40 |
| 11/05/2026 12:33 | 62 | 235.40 |
| 11/05/2026 12:33 | 67 | 235.40 |
| 11/05/2026 12:33 | 50 | 235.40 |
| 11/05/2026 12:33 | 18 | 235.45 |
| 11/05/2026 12:33 | 22 | 235.45 |
| 11/05/2026 12:33 | 7 | 235.45 |
| 11/05/2026 12:33 | 16 | 235.45 |
| 11/05/2026 12:32 | 1 | 235.45 |
| 11/05/2026 12:32 | 6 | 235.45 |
| 11/05/2026 12:32 | 67 | 235.45 |
| 11/05/2026 12:32 | 9 | 235.45 |
| 11/05/2026 12:32 | 3 | 235.45 |
| 11/05/2026 12:32 | 13 | 235.35 |
| 11/05/2026 12:32 | 87 | 235.40 |
| 11/05/2026 12:32 | 45 | 235.40 |
| 11/05/2026 12:32 | 1 | 235.40 |
| 11/05/2026 12:32 | 6 | 235.40 |
| 11/05/2026 12:32 | 23 | 235.40 |
| 11/05/2026 12:32 | 21 | 235.40 |
| 11/05/2026 12:32 | 94 | 235.40 |
| 11/05/2026 12:32 | 120 | 235.40 |
| 11/05/2026 12:32 | 4 | 235.40 |
| 11/05/2026 12:32 | 4 | 235.40 |
| 11/05/2026 12:32 | 5 | 235.40 |
| 11/05/2026 12:32 | 8 | 235.40 |
| 11/05/2026 12:32 | 32 | 235.35 |
| 11/05/2026 12:32 | 1 | 235.25 |
| 11/05/2026 12:32 | 13 | 235.20 |
| 11/05/2026 12:32 | 19 | 235.20 |
| 11/05/2026 12:32 | 34 | 235.20 |
| 11/05/2026 12:32 | 38 | 235.20 |
| 11/05/2026 12:32 | 17 | 235.20 |
| 11/05/2026 12:32 | 55 | 235.20 |
| 11/05/2026 12:32 | 5 | 235.20 |
| 11/05/2026 12:32 | 87 | 235.20 |
| 11/05/2026 12:31 | 39 | 235.20 |
| 11/05/2026 12:31 | 13 | 235.20 |
| 11/05/2026 12:31 | 5 | 235.20 |
| 11/05/2026 12:31 | 5 | 235.20 |
| 11/05/2026 12:31 | 10 | 235.20 |
| 11/05/2026 12:30 | 23 | 235.20 |
| 11/05/2026 12:30 | 87 | 235.20 |
| 11/05/2026 12:30 | 2 | 235.20 |
| 11/05/2026 12:30 | 60 | 235.20 |
| 11/05/2026 12:30 | 38 | 235.25 |
| 11/05/2026 12:30 | 39 | 235.25 |
| 11/05/2026 12:30 | 40 | 235.25 |
| 11/05/2026 12:30 | 24 | 235.25 |
| 11/05/2026 12:30 | 15 | 235.25 |
| 11/05/2026 12:30 | 67 | 235.25 |
| 11/05/2026 12:30 | 55 | 235.30 |
| 11/05/2026 12:30 | 81 | 235.30 |
| 11/05/2026 12:30 | 5 | 235.30 |
| 11/05/2026 12:30 | 147 | 235.25 |
| 11/05/2026 12:30 | 23 | 235.25 |
| 11/05/2026 12:30 | 49 | 235.25 |
| 11/05/2026 12:30 | 87 | 235.25 |
| 11/05/2026 12:30 | 16 | 235.25 |
| 11/05/2026 12:29 | 20 | 235.20 |
| 11/05/2026 12:29 | 76 | 235.25 |
| 11/05/2026 12:29 | 13 | 235.25 |
| 11/05/2026 12:29 | 45 | 235.25 |
| 11/05/2026 12:29 | 8 | 235.25 |
| 11/05/2026 12:29 | 7 | 235.25 |
| 11/05/2026 12:29 | 5 | 235.25 |
| 11/05/2026 12:29 | 1 | 235.25 |
| 11/05/2026 12:28 | 1 | 235.25 |
| 11/05/2026 12:28 | 87 | 235.20 |
| 11/05/2026 12:28 | 1 | 235.20 |
| 11/05/2026 12:28 | 1 | 235.20 |
| 11/05/2026 12:28 | 3 | 235.20 |
| 11/05/2026 12:28 | 42 | 235.20 |
| 11/05/2026 12:28 | 47 | 235.20 |
| 11/05/2026 12:28 | 51 | 235.20 |
| 11/05/2026 12:28 | 3 | 235.20 |
| 11/05/2026 12:28 | 22 | 235.20 |
| 11/05/2026 12:28 | 60 | 235.20 |
| 11/05/2026 12:28 | 20 | 235.25 |
| 11/05/2026 12:28 | 1 | 235.25 |
| 11/05/2026 12:28 | 87 | 235.25 |
| 11/05/2026 12:28 | 19 | 235.25 |
| 11/05/2026 12:28 | 41 | 235.25 |
| 11/05/2026 12:28 | 78 | 235.30 |
| 11/05/2026 12:28 | 107 | 235.30 |
| 11/05/2026 12:28 | 43 | 235.30 |
| 11/05/2026 12:28 | 1 | 235.30 |
| 11/05/2026 12:28 | 43 | 235.35 |
| 11/05/2026 12:28 | 62 | 235.35 |
| 11/05/2026 12:28 | 89 | 235.35 |
| 11/05/2026 12:28 | 65 | 235.40 |
| 11/05/2026 12:28 | 28 | 235.40 |
| 11/05/2026 12:28 | 8 | 235.40 |
| 11/05/2026 12:28 | 8 | 235.40 |
| 11/05/2026 12:27 | 21 | 235.40 |
| 11/05/2026 12:27 | 3 | 235.40 |
| 11/05/2026 12:27 | 44 | 235.40 |
| 11/05/2026 12:27 | 136 | 235.40 |
| 11/05/2026 12:27 | 87 | 235.40 |
| 11/05/2026 12:27 | 33 | 235.40 |
| 11/05/2026 12:27 | 87 | 235.35 |
| 11/05/2026 12:27 | 12 | 235.35 |
| 11/05/2026 12:27 | 44 | 235.35 |
| 11/05/2026 12:27 | 103 | 235.35 |
| 11/05/2026 12:27 | 113 | 235.35 |
| 11/05/2026 12:27 | 5 | 235.35 |
| 11/05/2026 12:27 | 64 | 235.35 |
| 11/05/2026 12:27 | 14 | 235.35 |
| 11/05/2026 12:27 | 21 | 235.35 |
| 11/05/2026 12:27 | 9 | 235.35 |
| 11/05/2026 12:27 | 9 | 235.35 |
| 11/05/2026 12:27 | 25 | 235.35 |
| 11/05/2026 12:27 | 87 | 235.35 |
| 11/05/2026 12:27 | 26 | 235.35 |
| 11/05/2026 12:27 | 16 | 235.35 |
| 11/05/2026 12:27 | 33 | 235.35 |
| 11/05/2026 12:27 | 78 | 235.40 |
| 11/05/2026 12:27 | 62 | 235.40 |
| 11/05/2026 12:27 | 42 | 235.40 |
| 11/05/2026 12:27 | 110 | 235.40 |
| 11/05/2026 12:27 | 116 | 235.40 |
| 11/05/2026 12:27 | 104 | 235.50 |
| 11/05/2026 12:27 | 91 | 235.50 |
| 11/05/2026 12:26 | 19 | 235.45 |
| 11/05/2026 12:26 | 2 | 235.45 |
| 11/05/2026 12:26 | 87 | 235.45 |
| 11/05/2026 12:26 | 23 | 235.45 |
| 11/05/2026 12:26 | 4 | 235.45 |
| 11/05/2026 12:26 | 3 | 235.45 |
| 11/05/2026 12:26 | 25 | 235.45 |
| 11/05/2026 12:26 | 21 | 235.45 |
| 11/05/2026 12:26 | 23 | 235.45 |
| 11/05/2026 12:26 | 23 | 235.45 |
| 11/05/2026 12:26 | 87 | 235.45 |
| 11/05/2026 12:26 | 87 | 235.45 |
| 11/05/2026 12:26 | 83 | 235.45 |
| 11/05/2026 12:26 | 1 | 235.45 |
| 11/05/2026 12:26 | 34 | 235.45 |
| 11/05/2026 12:26 | 53 | 235.45 |
| 11/05/2026 12:26 | 30 | 235.40 |
| 11/05/2026 12:26 | 33 | 235.40 |
| 11/05/2026 12:25 | 2 | 235.40 |
| 11/05/2026 12:25 | 2 | 235.40 |
| 11/05/2026 12:25 | 53 | 235.45 |
| 11/05/2026 12:25 | 46 | 235.45 |
| 11/05/2026 12:25 | 54 | 235.45 |
| 11/05/2026 12:25 | 87 | 235.45 |
| 11/05/2026 12:25 | 70 | 235.40 |
| 11/05/2026 12:25 | 87 | 235.40 |
| 11/05/2026 12:25 | 1 | 235.40 |
| 11/05/2026 12:25 | 5 | 235.40 |
| 11/05/2026 12:25 | 8 | 235.40 |
| 11/05/2026 12:25 | 25 | 235.40 |
| 11/05/2026 12:25 | 24 | 235.40 |
| 11/05/2026 12:24 | 28 | 235.45 |
| 11/05/2026 12:24 | 124 | 235.45 |
| 11/05/2026 12:24 | 42 | 235.50 |
| 11/05/2026 12:24 | 19 | 235.50 |
| 11/05/2026 12:24 | 23 | 235.50 |
| 11/05/2026 12:24 | 72 | 235.50 |
| 11/05/2026 12:24 | 7 | 235.55 |
| 11/05/2026 12:24 | 141 | 235.55 |
| 11/05/2026 12:24 | 6 | 235.55 |
| 11/05/2026 12:24 | 7 | 235.55 |
| 11/05/2026 12:24 | 7 | 235.55 |
| 11/05/2026 12:24 | 87 | 235.55 |
| 11/05/2026 12:24 | 9 | 235.55 |
| 11/05/2026 12:24 | 10 | 235.55 |
| 11/05/2026 12:24 | 23 | 235.55 |
| 11/05/2026 12:24 | 87 | 235.60 |
| 11/05/2026 12:24 | 35 | 235.60 |
| 11/05/2026 12:24 | 41 | 235.55 |
| 11/05/2026 12:24 | 21 | 235.55 |
| 11/05/2026 12:24 | 12 | 235.60 |
| 11/05/2026 12:24 | 160 | 235.60 |
| 11/05/2026 12:24 | 224 | 235.60 |
| 11/05/2026 12:24 | 19 | 235.60 |
| 11/05/2026 12:24 | 22 | 235.60 |
| 11/05/2026 12:24 | 28 | 235.60 |
| 11/05/2026 12:24 | 18 | 235.60 |
| 11/05/2026 12:24 | 37 | 235.60 |
| 11/05/2026 12:24 | 57 | 235.65 |
| 11/05/2026 12:24 | 56 | 235.65 |
| 11/05/2026 12:24 | 34 | 235.65 |
| 11/05/2026 12:24 | 23 | 235.70 |
| 11/05/2026 12:24 | 70 | 235.70 |
| 11/05/2026 12:24 | 94 | 235.70 |
| 11/05/2026 12:24 | 42 | 235.70 |
| 11/05/2026 12:24 | 21 | 235.75 |
| 11/05/2026 12:23 | 24 | 235.75 |
| 11/05/2026 12:23 | 24 | 235.75 |
| 11/05/2026 12:23 | 24 | 235.75 |
| 11/05/2026 12:23 | 56 | 235.75 |
| 11/05/2026 12:23 | 9 | 235.75 |
| 11/05/2026 12:23 | 3 | 235.80 |
| 11/05/2026 12:23 | 82 | 235.80 |
| 11/05/2026 12:23 | 44 | 235.80 |
| 11/05/2026 12:23 | 28 | 235.80 |
| 11/05/2026 12:23 | 28 | 235.80 |
| 11/05/2026 12:23 | 43 | 235.80 |
| 11/05/2026 12:23 | 25 | 235.80 |
| 11/05/2026 12:23 | 10 | 235.85 |
| 11/05/2026 12:23 | 18 | 235.85 |
| 11/05/2026 12:23 | 43 | 235.85 |
| 11/05/2026 12:23 | 5 | 235.85 |
| 11/05/2026 12:22 | 7 | 235.85 |
| 11/05/2026 12:22 | 1 | 235.80 |
| 11/05/2026 12:22 | 24 | 235.80 |
| 11/05/2026 12:22 | 1 | 235.85 |
| 11/05/2026 12:22 | 87 | 235.75 |
| 11/05/2026 12:22 | 22 | 235.75 |
| 11/05/2026 12:22 | 43 | 235.75 |
| 11/05/2026 12:22 | 33 | 235.75 |
| 11/05/2026 12:22 | 54 | 235.75 |
| 11/05/2026 12:22 | 32 | 235.75 |
| 11/05/2026 12:22 | 8 | 235.75 |
| 11/05/2026 12:22 | 5 | 235.80 |
| 11/05/2026 12:22 | 51 | 235.80 |
| 11/05/2026 12:22 | 36 | 235.80 |
| 11/05/2026 12:22 | 45 | 235.80 |
| 11/05/2026 12:22 | 2 | 235.80 |
| 11/05/2026 12:22 | 87 | 235.80 |
| 11/05/2026 12:22 | 28 | 235.75 |
| 11/05/2026 12:22 | 24 | 235.75 |
| 11/05/2026 12:22 | 87 | 235.75 |
| 11/05/2026 12:22 | 67 | 235.75 |
| 11/05/2026 12:22 | 26 | 235.75 |
| 11/05/2026 12:22 | 34 | 235.75 |
| 11/05/2026 12:22 | 31 | 235.75 |
| 11/05/2026 12:22 | 50 | 235.75 |
| 11/05/2026 12:22 | 25 | 235.75 |
| 11/05/2026 12:22 | 13 | 235.75 |
| 11/05/2026 12:22 | 11 | 235.75 |
| 11/05/2026 12:22 | 2 | 235.80 |
| 11/05/2026 12:22 | 54 | 235.80 |
| 11/05/2026 12:22 | 54 | 235.80 |
| 11/05/2026 12:22 | 56 | 235.80 |
| 11/05/2026 12:22 | 89 | 235.80 |
| 11/05/2026 12:22 | 8 | 235.90 |
| 11/05/2026 12:22 | 39 | 235.85 |
| 11/05/2026 12:22 | 14 | 235.85 |
| 11/05/2026 12:22 | 11 | 235.85 |
| 11/05/2026 12:22 | 4 | 235.85 |
| 11/05/2026 12:22 | 16 | 235.85 |
| 11/05/2026 12:22 | 26 | 235.85 |
| 11/05/2026 12:21 | 4 | 235.90 |
| 11/05/2026 12:21 | 87 | 235.85 |
| 11/05/2026 12:21 | 381 | 235.85 |
| 11/05/2026 12:21 | 41 | 235.85 |
| 11/05/2026 12:21 | 37 | 235.85 |
| 11/05/2026 12:21 | 27 | 235.85 |
| 11/05/2026 12:21 | 50 | 235.85 |
| 11/05/2026 12:21 | 27 | 235.85 |
| 11/05/2026 12:21 | 87 | 235.85 |
| 11/05/2026 12:21 | 2 | 235.90 |
| 11/05/2026 12:21 | 148 | 235.90 |
| 11/05/2026 12:21 | 87 | 235.90 |
| 11/05/2026 12:21 | 2 | 235.90 |
| 11/05/2026 12:21 | 3 | 235.90 |
| 11/05/2026 12:21 | 5 | 235.90 |
| 11/05/2026 12:21 | 24 | 235.90 |
| 11/05/2026 12:21 | 63 | 235.90 |
| 11/05/2026 12:21 | 27 | 235.90 |
| 11/05/2026 12:21 | 1 | 235.90 |
| 11/05/2026 12:21 | 87 | 235.85 |
| 11/05/2026 12:21 | 2 | 235.85 |
| 11/05/2026 12:21 | 19 | 235.85 |
| 11/05/2026 12:21 | 65 | 235.95 |
| 11/05/2026 12:20 | 10 | 235.90 |
| 11/05/2026 12:20 | 87 | 235.90 |
| 11/05/2026 12:20 | 87 | 235.90 |
| 11/05/2026 12:20 | 25 | 235.85 |
| 11/05/2026 12:20 | 2 | 235.85 |
| 11/05/2026 12:20 | 63 | 235.85 |
| 11/05/2026 12:20 | 60 | 235.85 |
| 11/05/2026 12:20 | 42 | 235.85 |
| 11/05/2026 12:20 | 62 | 235.85 |
| 11/05/2026 12:20 | 137 | 235.85 |
| 11/05/2026 12:20 | 43 | 235.85 |
| 11/05/2026 12:20 | 32 | 235.85 |
| 11/05/2026 12:20 | 19 | 235.85 |
| 11/05/2026 12:20 | 50 | 235.85 |
| 11/05/2026 12:20 | 87 | 235.85 |
| 11/05/2026 12:20 | 26 | 235.85 |
| 11/05/2026 12:20 | 26 | 235.85 |
| 11/05/2026 12:20 | 26 | 235.90 |
| 11/05/2026 12:20 | 11 | 235.90 |
| 11/05/2026 12:20 | 87 | 235.90 |
| 11/05/2026 12:20 | 10 | 235.90 |
| 11/05/2026 12:20 | 58 | 235.90 |
| 11/05/2026 12:20 | 29 | 235.90 |
| 11/05/2026 12:20 | 97 | 235.90 |
| 11/05/2026 12:20 | 71 | 235.90 |
| 11/05/2026 12:20 | 86 | 235.90 |
| 11/05/2026 12:20 | 20 | 235.90 |
| 11/05/2026 12:20 | 97 | 235.90 |
| 11/05/2026 12:20 | 1 | 235.90 |
| 11/05/2026 12:20 | 46 | 235.90 |
| 11/05/2026 12:20 | 87 | 235.90 |
| 11/05/2026 12:20 | 15 | 235.95 |
| 11/05/2026 12:20 | 2 | 235.90 |
| 11/05/2026 12:20 | 27 | 235.90 |
| 11/05/2026 12:20 | 58 | 235.90 |
| 11/05/2026 12:20 | 48 | 235.90 |
| 11/05/2026 12:20 | 49 | 235.90 |
| 11/05/2026 12:20 | 32 | 235.90 |
| 11/05/2026 12:20 | 30 | 235.90 |
| 11/05/2026 12:20 | 27 | 235.90 |
| 11/05/2026 12:20 | 97 | 235.90 |
| 11/05/2026 12:20 | 26 | 235.85 |
| 11/05/2026 12:20 | 23 | 235.85 |
| 11/05/2026 12:20 | 24 | 235.85 |
| 11/05/2026 12:20 | 2 | 235.90 |
| 11/05/2026 12:20 | 32 | 235.90 |
| 11/05/2026 12:20 | 48 | 235.90 |
| 11/05/2026 12:20 | 25 | 235.90 |
| 11/05/2026 12:20 | 22 | 235.90 |
| 11/05/2026 12:20 | 6 | 235.90 |
| 11/05/2026 12:20 | 87 | 235.90 |
| 11/05/2026 12:20 | 3 | 235.95 |
| 11/05/2026 12:20 | 6 | 235.95 |
| 11/05/2026 12:19 | 24 | 235.90 |
| 11/05/2026 12:19 | 87 | 235.90 |
| 11/05/2026 12:19 | 32 | 235.90 |
| 11/05/2026 12:19 | 49 | 235.90 |
| 11/05/2026 12:19 | 22 | 235.90 |
| 11/05/2026 12:19 | 32 | 235.90 |
| 11/05/2026 12:19 | 24 | 235.90 |
| 11/05/2026 12:19 | 8 | 235.90 |
| 11/05/2026 12:19 | 24 | 235.90 |
| 11/05/2026 12:19 | 87 | 235.90 |
| 11/05/2026 12:19 | 43 | 235.90 |
| 11/05/2026 12:19 | 71 | 235.90 |
| 11/05/2026 12:19 | 5 | 235.90 |
| 11/05/2026 12:19 | 2 | 235.95 |
| 11/05/2026 12:19 | 10 | 235.95 |
| 11/05/2026 12:19 | 11 | 235.95 |
| 11/05/2026 12:19 | 7 | 235.95 |
| 11/05/2026 12:19 | 58 | 235.95 |
| 11/05/2026 12:19 | 12 | 235.95 |
| 11/05/2026 12:19 | 144 | 236.00 |
| 11/05/2026 12:19 | 87 | 236.00 |
| 11/05/2026 12:19 | 26 | 236.00 |
| 11/05/2026 12:19 | 28 | 236.00 |
| 11/05/2026 12:19 | 19 | 236.05 |
| 11/05/2026 12:19 | 25 | 236.05 |
| 11/05/2026 12:19 | 87 | 236.05 |
| 11/05/2026 12:19 | 8 | 236.05 |
| 11/05/2026 12:19 | 71 | 236.05 |
| 11/05/2026 12:19 | 8 | 236.00 |
| 11/05/2026 12:19 | 82 | 236.00 |
| 11/05/2026 12:19 | 87 | 236.00 |
| 11/05/2026 12:19 | 33 | 236.00 |
| 11/05/2026 12:19 | 6 | 236.00 |
| 11/05/2026 12:19 | 26 | 236.00 |
| 11/05/2026 12:19 | 82 | 236.00 |
| 11/05/2026 12:19 | 71 | 236.00 |
| 11/05/2026 12:19 | 21 | 236.05 |
| 11/05/2026 12:19 | 40 | 236.05 |
| 11/05/2026 12:19 | 32 | 236.05 |
| 11/05/2026 12:19 | 46 | 236.05 |
| 11/05/2026 12:19 | 4 | 236.05 |
| 11/05/2026 12:19 | 80 | 236.05 |
| 11/05/2026 12:19 | 20 | 236.05 |
| 11/05/2026 12:19 | 8 | 236.05 |
| 11/05/2026 12:19 | 27 | 236.05 |
| 11/05/2026 12:19 | 72 | 236.05 |
| 11/05/2026 12:19 | 48 | 236.05 |
| 11/05/2026 12:19 | 53 | 236.10 |
| 11/05/2026 12:19 | 77 | 236.10 |
| 11/05/2026 12:19 | 74 | 236.10 |
| 11/05/2026 12:19 | 49 | 236.10 |
| 11/05/2026 12:19 | 102 | 236.10 |
| 11/05/2026 12:19 | 33 | 236.10 |
| 11/05/2026 12:19 | 27 | 236.10 |
| 11/05/2026 12:19 | 27 | 236.10 |
| 11/05/2026 12:19 | 142 | 236.10 |
| 11/05/2026 12:19 | 53 | 236.10 |
| 11/05/2026 12:19 | 16 | 236.15 |
| 11/05/2026 12:19 | 87 | 236.15 |
| 11/05/2026 12:19 | 2 | 236.15 |
| 11/05/2026 12:18 | 34 | 236.10 |
| 11/05/2026 12:18 | 26 | 236.10 |
| 11/05/2026 12:18 | 34 | 236.15 |
| 11/05/2026 12:18 | 27 | 236.15 |
| 11/05/2026 12:18 | 87 | 236.15 |
| 11/05/2026 12:18 | 45 | 236.15 |
| 11/05/2026 12:18 | 27 | 236.20 |
| 11/05/2026 12:18 | 27 | 236.20 |
| 11/05/2026 12:18 | 29 | 236.20 |
| 11/05/2026 12:18 | 48 | 236.20 |
| 11/05/2026 12:18 | 87 | 236.20 |
| 11/05/2026 12:18 | 36 | 236.20 |
| 11/05/2026 12:18 | 32 | 236.20 |
| 11/05/2026 12:18 | 87 | 236.15 |
| 11/05/2026 12:18 | 17 | 236.15 |
| 11/05/2026 12:18 | 228 | 236.15 |
| 11/05/2026 12:18 | 9 | 236.10 |
| 11/05/2026 12:18 | 78 | 236.10 |
| 11/05/2026 12:18 | 43 | 236.10 |
| 11/05/2026 12:18 | 1 | 236.10 |
| 11/05/2026 12:18 | 2 | 236.10 |
| 11/05/2026 12:18 | 27 | 236.10 |
| 11/05/2026 12:18 | 32 | 236.10 |
| 11/05/2026 12:18 | 73 | 236.10 |
| 11/05/2026 12:18 | 51 | 236.10 |
| 11/05/2026 12:18 | 10 | 236.10 |
| 11/05/2026 12:18 | 1 | 236.10 |
| 11/05/2026 12:18 | 4 | 236.00 |
| 11/05/2026 12:18 | 85 | 236.00 |
| 11/05/2026 12:18 | 49 | 236.00 |
| 11/05/2026 12:18 | 27 | 236.00 |
| 11/05/2026 12:18 | 87 | 236.05 |
| 11/05/2026 12:18 | 16 | 236.05 |
| 11/05/2026 12:18 | 27 | 236.05 |
| 11/05/2026 12:18 | 13 | 236.00 |
| 11/05/2026 12:18 | 87 | 236.00 |
| 11/05/2026 12:18 | 29 | 236.05 |
| 11/05/2026 12:18 | 26 | 236.05 |
| 11/05/2026 12:18 | 69 | 236.05 |
| 11/05/2026 12:18 | 32 | 236.05 |
| 11/05/2026 12:18 | 149 | 236.05 |
| 11/05/2026 12:18 | 48 | 236.05 |
| 11/05/2026 12:18 | 48 | 236.05 |
| 11/05/2026 12:18 | 27 | 236.05 |
| 11/05/2026 12:18 | 36 | 236.05 |
| 11/05/2026 12:18 | 27 | 236.05 |
| 11/05/2026 12:18 | 87 | 236.05 |
| 11/05/2026 12:18 | 54 | 236.10 |
| 11/05/2026 12:18 | 33 | 236.10 |
| 11/05/2026 12:18 | 279 | 236.10 |
| 11/05/2026 12:18 | 87 | 236.075 |
| 11/05/2026 12:18 | 13 | 236.10 |
| 11/05/2026 12:18 | 13 | 236.10 |
| 11/05/2026 12:18 | 195 | 236.10 |
| 11/05/2026 12:18 | 20 | 236.05 |
| 11/05/2026 12:18 | 4 | 236.05 |
| 11/05/2026 12:18 | 58 | 236.05 |
| 11/05/2026 12:18 | 25 | 236.05 |
| 11/05/2026 12:18 | 31 | 236.05 |
| 11/05/2026 12:18 | 144 | 236.05 |
| 11/05/2026 12:18 | 48 | 236.05 |
| 11/05/2026 12:18 | 48 | 236.05 |
| 11/05/2026 12:18 | 7 | 236.05 |
| 11/05/2026 12:18 | 22 | 236.05 |
| 11/05/2026 12:18 | 28 | 236.00 |
| 11/05/2026 12:18 | 87 | 236.00 |
| 11/05/2026 12:18 | 32 | 236.00 |
| 11/05/2026 12:18 | 10 | 235.95 |
| 11/05/2026 12:18 | 2 | 235.95 |
| 11/05/2026 12:18 | 27 | 235.95 |
| 11/05/2026 12:18 | 87 | 235.95 |
| 11/05/2026 12:18 | 87 | 235.95 |
| 11/05/2026 12:18 | 34 | 235.95 |
| 11/05/2026 12:18 | 48 | 235.95 |
| 11/05/2026 12:18 | 9 | 235.95 |
| 11/05/2026 12:18 | 27 | 235.95 |
| 11/05/2026 12:18 | 58 | 235.95 |
| 11/05/2026 12:18 | 30 | 235.95 |
| 11/05/2026 12:18 | 45 | 235.95 |
| 11/05/2026 12:18 | 15 | 235.95 |
| 11/05/2026 12:18 | 76 | 235.95 |
| 11/05/2026 12:18 | 18 | 235.95 |
| 11/05/2026 12:18 | 65 | 236.00 |
| 11/05/2026 12:18 | 48 | 236.00 |
| 11/05/2026 12:18 | 23 | 236.00 |
| 11/05/2026 12:18 | 33 | 236.00 |
| 11/05/2026 12:18 | 22 | 236.00 |
| 11/05/2026 12:18 | 20 | 236.00 |
| 11/05/2026 12:18 | 32 | 236.00 |
| 11/05/2026 12:18 | 87 | 236.00 |
| 11/05/2026 12:18 | 9 | 236.00 |
| 11/05/2026 12:18 | 55 | 236.00 |
| 11/05/2026 12:18 | 19 | 236.00 |
| 11/05/2026 12:18 | 65 | 236.00 |
| 11/05/2026 12:18 | 2 | 236.00 |
| 11/05/2026 12:18 | 297 | 236.00 |
| 11/05/2026 12:18 | 29 | 236.00 |
| 11/05/2026 12:18 | 24 | 236.00 |
| 11/05/2026 12:18 | 49 | 236.00 |
| 11/05/2026 12:18 | 23 | 236.00 |
| 11/05/2026 12:18 | 34 | 236.00 |
| 11/05/2026 12:18 | 6 | 236.00 |
| 11/05/2026 12:18 | 29 | 236.00 |
| 11/05/2026 12:17 | 2 | 235.95 |
| 11/05/2026 12:17 | 2 | 235.95 |
| 11/05/2026 12:17 | 2 | 235.85 |
| 11/05/2026 12:17 | 6 | 235.85 |
| 11/05/2026 12:17 | 16 | 235.90 |
| 11/05/2026 12:17 | 12 | 235.90 |
| 11/05/2026 12:16 | 34 | 235.90 |
| 11/05/2026 12:16 | 2 | 235.90 |
| 11/05/2026 12:16 | 6 | 235.90 |
| 11/05/2026 12:16 | 68 | 235.90 |
| 11/05/2026 12:16 | 69 | 235.90 |
| 11/05/2026 12:16 | 51 | 235.90 |
| 11/05/2026 12:16 | 5 | 235.95 |
| 11/05/2026 12:16 | 87 | 236.00 |
| 11/05/2026 12:16 | 32 | 236.00 |
| 11/05/2026 12:16 | 27 | 236.00 |
| 11/05/2026 12:16 | 27 | 236.00 |
| 11/05/2026 12:16 | 87 | 236.00 |
| 11/05/2026 12:16 | 9 | 236.00 |
| 11/05/2026 12:16 | 33 | 236.00 |
| 11/05/2026 12:16 | 8 | 236.00 |
| 11/05/2026 12:16 | 171 | 236.00 |
| 11/05/2026 12:16 | 79 | 236.00 |
| 11/05/2026 12:16 | 3 | 236.00 |
| 11/05/2026 12:16 | 3 | 235.95 |
| 11/05/2026 12:16 | 30 | 235.95 |
| 11/05/2026 12:16 | 11 | 235.95 |
| 11/05/2026 12:16 | 12 | 235.95 |
| 11/05/2026 12:16 | 4 | 235.95 |
| 11/05/2026 12:16 | 78 | 235.95 |
| 11/05/2026 12:16 | 49 | 235.95 |
| 11/05/2026 12:16 | 21 | 235.95 |
| 11/05/2026 12:16 | 42 | 235.95 |
| 11/05/2026 12:15 | 2 | 236.00 |
| 11/05/2026 12:15 | 5 | 235.95 |
| 11/05/2026 12:15 | 7 | 235.95 |
| 11/05/2026 12:15 | 81 | 235.90 |
| 11/05/2026 12:15 | 22 | 235.90 |
| 11/05/2026 12:15 | 36 | 235.90 |
| 11/05/2026 12:15 | 23 | 235.90 |
| 11/05/2026 12:15 | 23 | 235.90 |
| 11/05/2026 12:14 | 9 | 235.90 |
| 11/05/2026 12:14 | 14 | 235.90 |
| 11/05/2026 12:14 | 1 | 235.90 |
| 11/05/2026 12:14 | 67 | 235.80 |
| 11/05/2026 12:14 | 5 | 235.80 |
| 11/05/2026 12:14 | 1 | 235.80 |
| 11/05/2026 12:14 | 11 | 235.80 |
| 11/05/2026 12:14 | 13 | 235.80 |
| 11/05/2026 12:14 | 38 | 235.70 |
| 11/05/2026 12:14 | 3 | 235.70 |
| 11/05/2026 12:14 | 48 | 235.70 |
| 11/05/2026 12:13 | 53 | 235.70 |
| 11/05/2026 12:13 | 49 | 235.70 |
| 11/05/2026 12:13 | 2 | 235.70 |
| 11/05/2026 12:13 | 48 | 235.70 |
| 11/05/2026 12:13 | 38 | 235.70 |
| 11/05/2026 12:13 | 5 | 235.65 |
| 11/05/2026 12:13 | 9 | 235.65 |
| 11/05/2026 12:13 | 6 | 235.65 |
| 11/05/2026 12:13 | 14 | 235.65 |
| 11/05/2026 12:13 | 6 | 235.60 |
| 11/05/2026 12:13 | 12 | 235.65 |
| 11/05/2026 12:13 | 35 | 235.65 |
| 11/05/2026 12:12 | 5 | 235.60 |
| 11/05/2026 12:12 | 21 | 235.60 |
| 11/05/2026 12:12 | 1 | 235.60 |
| 11/05/2026 12:12 | 2 | 235.60 |
| 11/05/2026 12:12 | 15 | 235.65 |
| 11/05/2026 12:12 | 25 | 235.65 |
| 11/05/2026 12:12 | 46 | 235.65 |
| 11/05/2026 12:12 | 41 | 235.65 |
| 11/05/2026 12:12 | 46 | 235.55 |
| 11/05/2026 12:12 | 7 | 235.55 |
| 11/05/2026 12:12 | 45 | 235.55 |
| 11/05/2026 12:12 | 18 | 235.55 |
| 11/05/2026 12:12 | 3 | 235.55 |
| 11/05/2026 12:11 | 57 | 235.50 |
| 11/05/2026 12:11 | 42 | 235.50 |
| 11/05/2026 12:11 | 87 | 235.50 |
| 11/05/2026 12:11 | 18 | 235.50 |
| 11/05/2026 12:11 | 46 | 235.50 |
| 11/05/2026 12:11 | 23 | 235.50 |
| 11/05/2026 12:11 | 1 | 235.55 |
| 11/05/2026 12:11 | 105 | 235.55 |
| 11/05/2026 12:11 | 58 | 235.60 |
| 11/05/2026 12:11 | 24 | 235.60 |
| 11/05/2026 12:11 | 89 | 235.60 |
| 11/05/2026 12:11 | 5 | 235.65 |
| 11/05/2026 12:11 | 26 | 235.65 |
| 11/05/2026 12:11 | 20 | 235.65 |
| 11/05/2026 12:11 | 9 | 235.65 |
| 11/05/2026 12:11 | 18 | 235.65 |
| 11/05/2026 12:11 | 14 | 235.65 |
| 11/05/2026 12:11 | 21 | 235.65 |
| 11/05/2026 12:10 | 52 | 235.65 |
| 11/05/2026 12:10 | 5 | 235.65 |
| 11/05/2026 12:10 | 3 | 235.65 |
| 11/05/2026 12:10 | 17 | 235.65 |
| 11/05/2026 12:10 | 23 | 235.55 |
| 11/05/2026 12:10 | 39 | 235.55 |
| 11/05/2026 12:10 | 1 | 235.60 |
| 11/05/2026 12:10 | 23 | 235.65 |
| 11/05/2026 12:10 | 92 | 235.65 |
| 11/05/2026 12:10 | 55 | 235.65 |
| 11/05/2026 12:10 | 66 | 235.65 |
| 11/05/2026 12:10 | 23 | 235.70 |
| 11/05/2026 12:10 | 64 | 235.70 |
| 11/05/2026 12:10 | 37 | 235.70 |
| 11/05/2026 12:10 | 24 | 235.70 |
| 11/05/2026 12:10 | 27 | 235.75 |
| 11/05/2026 12:10 | 5 | 235.75 |
| 11/05/2026 12:09 | 1 | 235.75 |
| 11/05/2026 12:09 | 1 | 235.70 |
| 11/05/2026 12:09 | 36 | 235.65 |
| 11/05/2026 12:09 | 87 | 235.65 |
| 11/05/2026 12:09 | 60 | 235.65 |
| 11/05/2026 12:09 | 99 | 235.65 |
| 11/05/2026 12:09 | 2 | 235.70 |
| 11/05/2026 12:09 | 48 | 235.70 |
| 11/05/2026 12:09 | 23 | 235.70 |
| 11/05/2026 12:09 | 20 | 235.70 |
| 11/05/2026 12:09 | 69 | 235.70 |
| 11/05/2026 12:09 | 286 | 235.70 |
| 11/05/2026 12:09 | 23 | 235.70 |
| 11/05/2026 12:08 | 5 | 235.75 |
| 11/05/2026 12:08 | 5 | 235.70 |
| 11/05/2026 12:08 | 5 | 235.70 |
| 11/05/2026 12:08 | 11 | 235.65 |
| 11/05/2026 12:08 | 23 | 235.65 |
| 11/05/2026 12:08 | 4 | 235.60 |
| 11/05/2026 12:08 | 1 | 235.60 |
| 11/05/2026 12:08 | 26 | 235.60 |
| 11/05/2026 12:08 | 6 | 235.60 |
| 11/05/2026 12:08 | 50 | 235.60 |
| 11/05/2026 12:08 | 24 | 235.60 |
| 11/05/2026 12:08 | 16 | 235.55 |
| 11/05/2026 12:08 | 6 | 235.60 |
| 11/05/2026 12:08 | 32 | 235.55 |
| 11/05/2026 12:08 | 1 | 235.60 |
| 11/05/2026 12:07 | 1 | 235.60 |
| 11/05/2026 12:07 | 1 | 235.60 |
| 11/05/2026 12:07 | 55 | 235.55 |
| 11/05/2026 12:07 | 5 | 235.50 |
| 11/05/2026 12:07 | 47 | 235.50 |
| 11/05/2026 12:07 | 8 | 235.50 |
| 11/05/2026 12:07 | 27 | 235.50 |
| 11/05/2026 12:07 | 18 | 235.50 |
| 11/05/2026 12:07 | 15 | 235.50 |
| 11/05/2026 12:07 | 38 | 235.50 |
| 11/05/2026 12:07 | 11 | 235.50 |
| 11/05/2026 12:07 | 2 | 235.50 |
| 11/05/2026 12:07 | 3 | 235.45 |
| 11/05/2026 12:07 | 87 | 235.45 |
| 11/05/2026 12:07 | 58 | 235.40 |
| 11/05/2026 12:07 | 24 | 235.40 |
| 11/05/2026 12:07 | 23 | 235.40 |
| 11/05/2026 12:07 | 63 | 235.40 |
| 11/05/2026 12:07 | 103 | 235.40 |
| 11/05/2026 12:07 | 1 | 235.45 |
| 11/05/2026 12:07 | 48 | 235.45 |
| 11/05/2026 12:07 | 35 | 235.45 |
| 11/05/2026 12:07 | 9 | 235.45 |
| 11/05/2026 12:07 | 106 | 235.45 |
| 11/05/2026 12:07 | 57 | 235.45 |
| 11/05/2026 12:07 | 55 | 235.45 |
| 11/05/2026 12:07 | 19 | 235.50 |
| 11/05/2026 12:06 | 5 | 235.50 |
| 11/05/2026 12:06 | 60 | 235.45 |
| 11/05/2026 12:06 | 7 | 235.35 |
| 11/05/2026 12:06 | 1 | 235.30 |
| 11/05/2026 12:06 | 26 | 235.35 |
| 11/05/2026 12:06 | 34 | 235.35 |
| 11/05/2026 12:06 | 64 | 235.25 |
| 11/05/2026 12:06 | 43 | 235.25 |
| 11/05/2026 12:06 | 32 | 235.25 |
| 11/05/2026 12:06 | 11 | 235.20 |
| 11/05/2026 12:06 | 25 | 235.20 |
| 11/05/2026 12:06 | 54 | 235.20 |
| 11/05/2026 12:06 | 8 | 235.20 |
| 11/05/2026 12:06 | 34 | 235.15 |
| 11/05/2026 12:06 | 87 | 235.15 |
| 11/05/2026 12:06 | 42 | 235.10 |
| 11/05/2026 12:06 | 21 | 235.10 |
| 11/05/2026 12:06 | 77 | 235.10 |
| 11/05/2026 12:06 | 48 | 235.10 |
| 11/05/2026 12:06 | 43 | 235.10 |
| 11/05/2026 12:05 | 28 | 235.15 |
| 11/05/2026 12:05 | 87 | 235.15 |
| 11/05/2026 12:05 | 23 | 235.15 |
| 11/05/2026 12:05 | 5 | 235.15 |
| 11/05/2026 12:05 | 31 | 235.15 |
| 11/05/2026 12:05 | 7 | 235.15 |
| 11/05/2026 12:05 | 44 | 235.15 |
| 11/05/2026 12:05 | 13 | 235.15 |
| 11/05/2026 12:05 | 1 | 235.20 |
| 11/05/2026 12:05 | 23 | 235.15 |
| 11/05/2026 12:05 | 87 | 235.15 |
| 11/05/2026 12:05 | 2 | 235.15 |
| 11/05/2026 12:05 | 2 | 235.15 |
| 11/05/2026 12:05 | 24 | 235.20 |
| 11/05/2026 12:05 | 87 | 235.20 |
| 11/05/2026 12:05 | 8 | 235.20 |
| 11/05/2026 12:05 | 33 | 235.20 |
| 11/05/2026 12:05 | 3 | 235.20 |
| 11/05/2026 12:05 | 2 | 235.20 |
| 11/05/2026 12:05 | 47 | 235.20 |
| 11/05/2026 12:05 | 34 | 235.20 |
| 11/05/2026 12:05 | 47 | 235.20 |
| 11/05/2026 12:05 | 21 | 235.20 |
| 11/05/2026 12:05 | 48 | 235.20 |
| 11/05/2026 12:05 | 87 | 235.20 |
| 11/05/2026 12:05 | 11 | 235.25 |
| 11/05/2026 12:05 | 22 | 235.25 |
| 11/05/2026 12:05 | 37 | 235.30 |
| 11/05/2026 12:05 | 1 | 235.30 |
| 11/05/2026 12:04 | 2 | 235.35 |
| 11/05/2026 12:04 | 46 | 235.35 |
| 11/05/2026 12:04 | 14 | 235.35 |
| 11/05/2026 12:04 | 43 | 235.40 |
| 11/05/2026 12:04 | 21 | 235.40 |
| 11/05/2026 12:04 | 44 | 235.40 |
| 11/05/2026 12:04 | 116 | 235.40 |
| 11/05/2026 12:04 | 17 | 235.40 |
| 11/05/2026 12:04 | 8 | 235.40 |
| 11/05/2026 12:04 | 17 | 235.40 |
| 11/05/2026 12:04 | 13 | 235.40 |
| 11/05/2026 12:04 | 8 | 235.45 |
| 11/05/2026 12:04 | 28 | 235.45 |
| 11/05/2026 12:04 | 9 | 235.45 |
| 11/05/2026 12:04 | 1 | 235.45 |
| 11/05/2026 12:04 | 5 | 235.45 |
| 11/05/2026 12:04 | 5 | 235.45 |
| 11/05/2026 12:04 | 2 | 235.40 |
| 11/05/2026 12:04 | 6 | 235.45 |
| 11/05/2026 12:03 | 19 | 235.40 |
| 11/05/2026 12:03 | 6 | 235.40 |
| 11/05/2026 12:03 | 65 | 235.40 |
| 11/05/2026 12:03 | 18 | 235.40 |
| 11/05/2026 12:03 | 29 | 235.45 |
| 11/05/2026 12:03 | 23 | 235.45 |
| 11/05/2026 12:03 | 21 | 235.45 |
| 11/05/2026 12:03 | 21 | 235.45 |
| 11/05/2026 12:03 | 23 | 235.45 |
| 11/05/2026 12:03 | 5 | 235.45 |
| 11/05/2026 12:03 | 8 | 235.50 |
| 11/05/2026 12:02 | 7 | 235.45 |
| 11/05/2026 12:02 | 5 | 235.45 |
| 11/05/2026 12:02 | 25 | 235.30 |
| 11/05/2026 12:02 | 142 | 235.30 |
| 11/05/2026 12:02 | 65 | 235.30 |
| 11/05/2026 12:02 | 78 | 235.30 |
| 11/05/2026 12:02 | 43 | 235.30 |
| 11/05/2026 12:01 | 6 | 235.40 |
| 11/05/2026 12:01 | 8 | 235.35 |
| 11/05/2026 12:01 | 17 | 235.25 |
| 11/05/2026 12:01 | 1 | 235.25 |
| 11/05/2026 12:01 | 24 | 235.25 |
| 11/05/2026 12:01 | 36 | 235.25 |
| 11/05/2026 12:01 | 40 | 235.25 |
| 11/05/2026 12:01 | 18 | 235.25 |
| 11/05/2026 12:01 | 38 | 235.25 |
| 11/05/2026 12:01 | 5 | 235.25 |
| 11/05/2026 12:01 | 41 | 235.25 |
| 11/05/2026 12:01 | 6 | 235.25 |
| 11/05/2026 12:01 | 87 | 235.20 |
| 11/05/2026 12:01 | 11 | 235.20 |
| 11/05/2026 12:01 | 36 | 235.20 |
| 11/05/2026 12:01 | 33 | 235.20 |
| 11/05/2026 12:01 | 21 | 235.25 |
| 11/05/2026 12:01 | 4 | 235.25 |
| 11/05/2026 12:01 | 16 | 235.25 |
| 11/05/2026 12:01 | 1 | 235.25 |
| 11/05/2026 12:01 | 2 | 235.25 |
| 11/05/2026 12:01 | 88 | 235.30 |
| 11/05/2026 12:01 | 52 | 235.30 |
| 11/05/2026 12:01 | 8 | 235.30 |
| 11/05/2026 12:01 | 89 | 235.30 |
| 11/05/2026 12:01 | 43 | 235.35 |
| 11/05/2026 12:01 | 25 | 235.35 |
| 11/05/2026 12:01 | 87 | 235.35 |
| 11/05/2026 12:01 | 54 | 235.35 |
| 11/05/2026 12:01 | 2 | 235.35 |
| 11/05/2026 12:01 | 59 | 235.35 |
| 11/05/2026 12:01 | 11 | 235.35 |
| 11/05/2026 12:01 | 30 | 235.35 |
| 11/05/2026 12:01 | 32 | 235.35 |
| 11/05/2026 12:01 | 26 | 235.35 |
| 11/05/2026 12:01 | 27 | 235.35 |
| 11/05/2026 12:00 | 3 | 235.35 |
| 11/05/2026 12:00 | 3 | 235.35 |
| 11/05/2026 12:00 | 68 | 235.35 |
| 11/05/2026 12:00 | 87 | 235.35 |
| 11/05/2026 12:00 | 41 | 235.40 |
| 11/05/2026 12:00 | 87 | 235.40 |
| 11/05/2026 12:00 | 7 | 235.40 |
| 11/05/2026 12:00 | 12 | 235.35 |
| 11/05/2026 12:00 | 26 | 235.35 |
| 11/05/2026 12:00 | 66 | 235.35 |
| 11/05/2026 12:00 | 57 | 235.35 |
| 11/05/2026 12:00 | 30 | 235.35 |
| 11/05/2026 12:00 | 19 | 235.30 |
| 11/05/2026 12:00 | 26 | 235.30 |
| 11/05/2026 12:00 | 87 | 235.30 |
| 11/05/2026 12:00 | 18 | 235.30 |
| 11/05/2026 12:00 | 18 | 235.30 |
| 11/05/2026 12:00 | 4 | 235.30 |
| 11/05/2026 11:59 | 66 | 235.25 |
| 11/05/2026 11:59 | 24 | 235.25 |
| 11/05/2026 11:59 | 16 | 235.25 |
| 11/05/2026 11:59 | 45 | 235.25 |
| 11/05/2026 11:59 | 1 | 235.25 |
| 11/05/2026 11:59 | 54 | 235.25 |
| 11/05/2026 11:59 | 23 | 235.25 |
| 11/05/2026 11:59 | 66 | 235.25 |
| 11/05/2026 11:59 | 3 | 235.30 |
| 11/05/2026 11:59 | 20 | 235.30 |
| 11/05/2026 11:59 | 8 | 235.30 |
| 11/05/2026 11:59 | 22 | 235.30 |
| 11/05/2026 11:59 | 71 | 235.30 |
| 11/05/2026 11:59 | 1 | 235.30 |
| 11/05/2026 11:59 | 28 | 235.30 |
| 11/05/2026 11:59 | 74 | 235.30 |
| 11/05/2026 11:59 | 2 | 235.35 |
| 11/05/2026 11:59 | 43 | 235.35 |
| 11/05/2026 11:59 | 31 | 235.35 |
| 11/05/2026 11:59 | 56 | 235.35 |
| 11/05/2026 11:59 | 73 | 235.35 |
| 11/05/2026 11:59 | 82 | 235.35 |
| 11/05/2026 11:59 | 24 | 235.35 |
| 11/05/2026 11:59 | 24 | 235.40 |
| 11/05/2026 11:59 | 24 | 235.40 |
| 11/05/2026 11:59 | 14 | 235.40 |
| 11/05/2026 11:59 | 33 | 235.40 |
| 11/05/2026 11:59 | 124 | 235.35 |
| 11/05/2026 11:59 | 3 | 235.30 |
| 11/05/2026 11:59 | 72 | 235.35 |
| 11/05/2026 11:59 | 8 | 235.30 |
| 11/05/2026 11:59 | 24 | 235.30 |
| 11/05/2026 11:59 | 15 | 235.35 |
| 11/05/2026 11:59 | 11 | 235.30 |
| 11/05/2026 11:59 | 24 | 235.30 |
| 11/05/2026 11:59 | 70 | 235.30 |
| 11/05/2026 11:58 | 20 | 235.30 |
| 11/05/2026 11:58 | 49 | 235.30 |
| 11/05/2026 11:58 | 5 | 235.30 |
| 11/05/2026 11:58 | 23 | 235.30 |
| 11/05/2026 11:58 | 6 | 235.30 |
| 11/05/2026 11:58 | 11 | 235.30 |
| 11/05/2026 11:58 | 10 | 235.25 |
| 11/05/2026 11:58 | 6 | 235.25 |
| 11/05/2026 11:58 | 5 | 235.25 |
| 11/05/2026 11:58 | 10 | 235.20 |
| 11/05/2026 11:58 | 1 | 235.25 |
| 11/05/2026 11:58 | 27 | 235.25 |
| 11/05/2026 11:58 | 20 | 235.25 |
| 11/05/2026 11:58 | 41 | 235.25 |
| 11/05/2026 11:58 | 2 | 235.25 |
| 11/05/2026 11:58 | 2 | 235.25 |
| 11/05/2026 11:57 | 10 | 235.25 |
| 11/05/2026 11:57 | 9 | 235.30 |
| 11/05/2026 11:57 | 24 | 235.25 |
| 11/05/2026 11:57 | 70 | 235.25 |
| 11/05/2026 11:57 | 70 | 235.25 |
| 11/05/2026 11:57 | 55 | 235.25 |
| 11/05/2026 11:57 | 43 | 235.25 |
| 11/05/2026 11:57 | 9 | 235.25 |
| 11/05/2026 11:57 | 2 | 235.25 |
| 11/05/2026 11:57 | 47 | 235.20 |
| 11/05/2026 11:57 | 26 | 235.20 |
| 11/05/2026 11:57 | 5 | 235.20 |
| 11/05/2026 11:57 | 45 | 235.20 |
| 11/05/2026 11:57 | 10 | 235.25 |
| 11/05/2026 11:57 | 79 | 235.25 |
| 11/05/2026 11:57 | 81 | 235.25 |
| 11/05/2026 11:57 | 85 | 235.25 |
| 11/05/2026 11:57 | 66 | 235.30 |
| 11/05/2026 11:57 | 25 | 235.30 |
| 11/05/2026 11:57 | 3 | 235.30 |
| 11/05/2026 11:57 | 40 | 235.35 |
| 11/05/2026 11:57 | 5 | 235.35 |
| 11/05/2026 11:57 | 36 | 235.35 |
| 11/05/2026 11:57 | 27 | 235.35 |
| 11/05/2026 11:57 | 24 | 235.35 |
| 11/05/2026 11:57 | 21 | 235.35 |
| 11/05/2026 11:57 | 7 | 235.35 |
| 11/05/2026 11:56 | 467 | 235.25 |
| 11/05/2026 11:56 | 71 | 235.25 |
| 11/05/2026 11:56 | 23 | 235.25 |
| 11/05/2026 11:56 | 120 | 235.25 |
| 11/05/2026 11:56 | 90 | 235.25 |
| 11/05/2026 11:56 | 24 | 235.30 |
| 11/05/2026 11:56 | 120 | 235.30 |
| 11/05/2026 11:56 | 77 | 235.30 |
| 11/05/2026 11:56 | 67 | 235.25 |
| 11/05/2026 11:56 | 10 | 235.20 |
| 11/05/2026 11:56 | 38 | 235.20 |
| 11/05/2026 11:56 | 22 | 235.20 |
| 11/05/2026 11:56 | 3 | 235.10 |
| 11/05/2026 11:56 | 7 | 235.15 |
| 11/05/2026 11:56 | 70 | 235.15 |
| 11/05/2026 11:56 | 70 | 235.15 |
| 11/05/2026 11:56 | 20 | 235.15 |
| 11/05/2026 11:56 | 21 | 235.20 |
| 11/05/2026 11:56 | 59 | 235.20 |
| 11/05/2026 11:56 | 48 | 235.20 |
| 11/05/2026 11:56 | 21 | 235.25 |
| 11/05/2026 11:56 | 66 | 235.25 |
| 11/05/2026 11:56 | 4 | 235.25 |
| 11/05/2026 11:56 | 66 | 235.25 |
| 11/05/2026 11:56 | 2 | 235.25 |
| 11/05/2026 11:55 | 2 | 235.30 |
| 11/05/2026 11:55 | 62 | 235.30 |
| 11/05/2026 11:55 | 2 | 235.30 |
| 11/05/2026 11:55 | 48 | 235.30 |
| 11/05/2026 11:55 | 38 | 235.35 |
| 11/05/2026 11:55 | 77 | 235.35 |
| 11/05/2026 11:55 | 47 | 235.35 |
| 11/05/2026 11:55 | 39 | 235.35 |
| 11/05/2026 11:55 | 46 | 235.35 |
| 11/05/2026 11:55 | 21 | 235.35 |
| 11/05/2026 11:55 | 7 | 235.40 |
| 11/05/2026 11:55 | 21 | 235.40 |
| 11/05/2026 11:55 | 6 | 235.40 |
| 11/05/2026 11:55 | 7 | 235.40 |
| 11/05/2026 11:55 | 10 | 235.40 |
| 11/05/2026 11:55 | 2 | 235.40 |
| 11/05/2026 11:55 | 5 | 235.40 |
| 11/05/2026 11:55 | 33 | 235.40 |
| 11/05/2026 11:55 | 23 | 235.40 |
| 11/05/2026 11:55 | 21 | 235.40 |
| 11/05/2026 11:54 | 1 | 235.40 |
| 11/05/2026 11:54 | 40 | 235.40 |
| 11/05/2026 11:54 | 13 | 235.35 |
| 11/05/2026 11:54 | 70 | 235.35 |
| 11/05/2026 11:54 | 70 | 235.35 |
| 11/05/2026 11:54 | 70 | 235.35 |
| 11/05/2026 11:54 | 170 | 235.35 |
| 11/05/2026 11:54 | 36 | 235.35 |
| 11/05/2026 11:54 | 31 | 235.35 |
| 11/05/2026 11:54 | 52 | 235.35 |
| 11/05/2026 11:54 | 60 | 235.35 |
| 11/05/2026 11:54 | 52 | 235.35 |
| 11/05/2026 11:54 | 31 | 235.35 |
| 11/05/2026 11:54 | 43 | 235.35 |
| 11/05/2026 11:54 | 47 | 235.35 |
| 11/05/2026 11:54 | 70 | 235.35 |
| 11/05/2026 11:54 | 19 | 235.35 |
| 11/05/2026 11:54 | 34 | 235.35 |
| 11/05/2026 11:54 | 33 | 235.40 |
| 11/05/2026 11:54 | 44 | 235.40 |
| 11/05/2026 11:54 | 46 | 235.40 |
| 11/05/2026 11:54 | 13 | 235.40 |
| 11/05/2026 11:54 | 70 | 235.40 |
| 11/05/2026 11:54 | 17 | 235.40 |
| 11/05/2026 11:54 | 11 | 235.40 |
| 11/05/2026 11:54 | 46 | 235.40 |
| 11/05/2026 11:54 | 21 | 235.40 |
| 11/05/2026 11:54 | 54 | 235.40 |
| 11/05/2026 11:54 | 21 | 235.45 |
| 11/05/2026 11:54 | 43 | 235.40 |
| 11/05/2026 11:54 | 20 | 235.40 |
| 11/05/2026 11:54 | 10 | 235.45 |
| 11/05/2026 11:54 | 20 | 235.45 |
| 11/05/2026 11:54 | 7 | 235.45 |
| 11/05/2026 11:54 | 28 | 235.45 |
| 11/05/2026 11:54 | 2 | 235.50 |
| 11/05/2026 11:54 | 40 | 235.45 |
| 11/05/2026 11:54 | 21 | 235.45 |
| 11/05/2026 11:54 | 15 | 235.45 |
| 11/05/2026 11:54 | 3 | 235.45 |
| 11/05/2026 11:54 | 12 | 235.45 |
| 11/05/2026 11:54 | 8 | 235.45 |
| 11/05/2026 11:54 | 7 | 235.45 |
| 11/05/2026 11:54 | 47 | 235.40 |
| 11/05/2026 11:54 | 23 | 235.40 |
| 11/05/2026 11:54 | 47 | 235.40 |
| 11/05/2026 11:54 | 70 | 235.40 |
| 11/05/2026 11:54 | 20 | 235.40 |
| 11/05/2026 11:54 | 52 | 235.40 |
| 11/05/2026 11:53 | 2 | 235.40 |
| 11/05/2026 11:53 | 43 | 235.40 |
| 11/05/2026 11:53 | 46 | 235.40 |
| 11/05/2026 11:53 | 41 | 235.40 |
| 11/05/2026 11:53 | 40 | 235.40 |
| 11/05/2026 11:53 | 8 | 235.40 |
| 11/05/2026 11:53 | 37 | 235.40 |
| 11/05/2026 11:53 | 19 | 235.40 |
| 11/05/2026 11:53 | 49 | 235.45 |
| 11/05/2026 11:53 | 13 | 235.45 |
| 11/05/2026 11:53 | 10 | 235.45 |
| 11/05/2026 11:53 | 20 | 235.45 |
| 11/05/2026 11:53 | 24 | 235.45 |
| 11/05/2026 11:53 | 23 | 235.45 |
| 11/05/2026 11:53 | 18 | 235.45 |
| 11/05/2026 11:53 | 33 | 235.45 |
| 11/05/2026 11:53 | 88 | 235.40 |
| 11/05/2026 11:53 | 7 | 235.40 |
| 11/05/2026 11:53 | 3 | 235.40 |
| 11/05/2026 11:53 | 5 | 235.35 |
| 11/05/2026 11:53 | 70 | 235.35 |
| 11/05/2026 11:53 | 5 | 235.35 |
| 11/05/2026 11:53 | 8 | 235.35 |
| 11/05/2026 11:52 | 10 | 235.25 |
| 11/05/2026 11:52 | 12 | 235.25 |
| 11/05/2026 11:52 | 67 | 235.30 |
| 11/05/2026 11:52 | 24 | 235.30 |
| 11/05/2026 11:52 | 17 | 235.30 |
| 11/05/2026 11:52 | 5 | 235.30 |
| 11/05/2026 11:52 | 40 | 235.30 |
| 11/05/2026 11:52 | 107 | 235.35 |
| 11/05/2026 11:52 | 23 | 235.35 |
| 11/05/2026 11:52 | 8 | 235.35 |
| 11/05/2026 11:52 | 49 | 235.35 |
| 11/05/2026 11:52 | 70 | 235.35 |
| 11/05/2026 11:52 | 23 | 235.35 |
| 11/05/2026 11:52 | 18 | 235.35 |
| 11/05/2026 11:52 | 70 | 235.35 |
| 11/05/2026 11:52 | 18 | 235.35 |
| 11/05/2026 11:52 | 23 | 235.35 |
| 11/05/2026 11:52 | 18 | 235.35 |
| 11/05/2026 11:52 | 26 | 235.30 |
| 11/05/2026 11:52 | 12 | 235.30 |
| 11/05/2026 11:52 | 50 | 235.25 |
| 11/05/2026 11:51 | 53 | 235.20 |
| 11/05/2026 11:51 | 6 | 235.20 |
| 11/05/2026 11:51 | 7 | 235.20 |
| 11/05/2026 11:51 | 4 | 235.20 |
| 11/05/2026 11:51 | 10 | 235.10 |
| 11/05/2026 11:51 | 11 | 235.10 |
| 11/05/2026 11:51 | 23 | 235.05 |
| 11/05/2026 11:51 | 25 | 235.05 |
| 11/05/2026 11:51 | 50 | 235.05 |
| 11/05/2026 11:51 | 19 | 235.05 |
| 11/05/2026 11:51 | 117 | 235.10 |
| 11/05/2026 11:51 | 11 | 235.10 |
| 11/05/2026 11:51 | 15 | 235.15 |
| 11/05/2026 11:51 | 19 | 235.15 |
| 11/05/2026 11:51 | 23 | 235.15 |
| 11/05/2026 11:50 | 30 | 235.10 |
| 11/05/2026 11:50 | 70 | 235.00 |
| 11/05/2026 11:50 | 30 | 235.00 |
| 11/05/2026 11:50 | 2 | 235.00 |
| 11/05/2026 11:50 | 13 | 235.00 |
| 11/05/2026 11:50 | 19 | 235.00 |
| 11/05/2026 11:50 | 19 | 235.00 |
| 11/05/2026 11:50 | 2 | 235.05 |
| 11/05/2026 11:50 | 19 | 235.05 |
| 11/05/2026 11:50 | 85 | 235.05 |
| 11/05/2026 11:50 | 2 | 235.05 |
| 11/05/2026 11:50 | 19 | 235.10 |
| 11/05/2026 11:50 | 69 | 235.10 |
| 11/05/2026 11:50 | 19 | 235.10 |
| 11/05/2026 11:50 | 13 | 235.10 |
| 11/05/2026 11:50 | 30 | 235.10 |
| 11/05/2026 11:50 | 52 | 235.10 |
| 11/05/2026 11:50 | 14 | 235.10 |
| 11/05/2026 11:50 | 13 | 235.15 |
| 11/05/2026 11:50 | 3 | 235.15 |
| 11/05/2026 11:50 | 77 | 235.15 |
| 11/05/2026 11:50 | 5 | 235.15 |
| 11/05/2026 11:50 | 30 | 235.15 |
| 11/05/2026 11:50 | 21 | 235.20 |
| 11/05/2026 11:50 | 10 | 235.15 |
| 11/05/2026 11:50 | 6 | 235.15 |
| 11/05/2026 11:50 | 14 | 235.10 |
| 11/05/2026 11:50 | 7 | 235.10 |
| 11/05/2026 11:50 | 70 | 235.10 |
| 11/05/2026 11:50 | 16 | 235.15 |
| 11/05/2026 11:50 | 60 | 235.15 |
| 11/05/2026 11:50 | 43 | 235.10 |
| 11/05/2026 11:50 | 48 | 235.10 |
| 11/05/2026 11:50 | 10 | 235.10 |
| 11/05/2026 11:50 | 22 | 235.10 |
| 11/05/2026 11:50 | 36 | 235.10 |
| 11/05/2026 11:50 | 70 | 235.10 |
| 11/05/2026 11:50 | 13 | 235.05 |
| 11/05/2026 11:50 | 24 | 235.05 |
| 11/05/2026 11:50 | 2 | 235.05 |
| 11/05/2026 11:50 | 21 | 235.05 |
| 11/05/2026 11:50 | 70 | 235.05 |
| 11/05/2026 11:50 | 43 | 235.05 |
| 11/05/2026 11:50 | 36 | 235.05 |
| 11/05/2026 11:50 | 23 | 235.05 |
| 11/05/2026 11:50 | 21 | 235.05 |
| 11/05/2026 11:50 | 50 | 235.05 |
| 11/05/2026 11:50 | 20 | 235.05 |
| 11/05/2026 11:50 | 62 | 235.10 |
| 11/05/2026 11:50 | 79 | 235.10 |
| 11/05/2026 11:50 | 58 | 235.10 |
| 11/05/2026 11:50 | 43 | 235.10 |
| 11/05/2026 11:50 | 96 | 235.10 |
| 11/05/2026 11:50 | 19 | 235.10 |
| 11/05/2026 11:50 | 29 | 235.15 |
| 11/05/2026 11:50 | 84 | 235.15 |
| 11/05/2026 11:50 | 35 | 235.15 |
| 11/05/2026 11:50 | 41 | 235.15 |
| 11/05/2026 11:50 | 44 | 235.15 |
| 11/05/2026 11:50 | 43 | 235.15 |
| 11/05/2026 11:49 | 6 | 235.20 |
| 11/05/2026 11:49 | 40 | 235.20 |
| 11/05/2026 11:49 | 3 | 235.20 |
| 11/05/2026 11:49 | 23 | 235.20 |
| 11/05/2026 11:49 | 32 | 235.20 |
| 11/05/2026 11:49 | 39 | 235.20 |
| 11/05/2026 11:49 | 13 | 235.20 |
| 11/05/2026 11:49 | 17 | 235.20 |
| 11/05/2026 11:49 | 4 | 235.20 |
| 11/05/2026 11:49 | 63 | 235.15 |
| 11/05/2026 11:49 | 8 | 235.15 |
| 11/05/2026 11:49 | 7 | 235.15 |
| 11/05/2026 11:49 | 23 | 235.10 |
| 11/05/2026 11:49 | 21 | 235.10 |
| 11/05/2026 11:49 | 70 | 235.10 |
| 11/05/2026 11:49 | 47 | 235.10 |
| 11/05/2026 11:49 | 57 | 235.10 |
| 11/05/2026 11:49 | 68 | 235.10 |
| 11/05/2026 11:49 | 113 | 235.10 |
| 11/05/2026 11:49 | 20 | 235.10 |
| 11/05/2026 11:49 | 8 | 235.10 |
| 11/05/2026 11:49 | 53 | 235.10 |
| 11/05/2026 11:49 | 82 | 235.10 |
| 11/05/2026 11:49 | 41 | 235.15 |
| 11/05/2026 11:48 | 29 | 235.15 |
| 11/05/2026 11:48 | 38 | 235.15 |
| 11/05/2026 11:48 | 14 | 235.20 |
| 11/05/2026 11:48 | 85 | 235.20 |
| 11/05/2026 11:48 | 46 | 235.20 |
| 11/05/2026 11:48 | 21 | 235.20 |
| 11/05/2026 11:48 | 70 | 235.20 |
| 11/05/2026 11:48 | 48 | 235.20 |
| 11/05/2026 11:48 | 3 | 235.15 |
| 11/05/2026 11:48 | 120 | 235.15 |
| 11/05/2026 11:48 | 21 | 235.15 |
| 11/05/2026 11:48 | 11 | 235.15 |
| 11/05/2026 11:48 | 2 | 235.20 |
| 11/05/2026 11:48 | 34 | 235.20 |
| 11/05/2026 11:48 | 2 | 235.20 |
| 11/05/2026 11:48 | 12 | 235.15 |
| 11/05/2026 11:48 | 120 | 235.15 |
| 11/05/2026 11:48 | 42 | 235.15 |
| 11/05/2026 11:48 | 70 | 235.15 |
| 11/05/2026 11:48 | 23 | 235.15 |
| 11/05/2026 11:48 | 24 | 235.15 |
| 11/05/2026 11:48 | 32 | 235.15 |
| 11/05/2026 11:48 | 23 | 235.15 |
| 11/05/2026 11:48 | 50 | 235.15 |
| 11/05/2026 11:48 | 17 | 235.15 |
| 11/05/2026 11:48 | 16 | 235.20 |
| 11/05/2026 11:48 | 2 | 235.20 |
| 11/05/2026 11:48 | 61 | 235.20 |
| 11/05/2026 11:48 | 84 | 235.20 |
| 11/05/2026 11:48 | 66 | 235.20 |
| 11/05/2026 11:48 | 8 | 235.25 |
| 11/05/2026 11:48 | 23 | 235.25 |
| 11/05/2026 11:48 | 2 | 235.30 |
| 11/05/2026 11:48 | 8 | 235.25 |
| 11/05/2026 11:48 | 6 | 235.25 |
| 11/05/2026 11:48 | 16 | 235.25 |
| 11/05/2026 11:48 | 13 | 235.25 |
| 11/05/2026 11:47 | 10 | 235.30 |
| 11/05/2026 11:47 | 25 | 235.30 |
| 11/05/2026 11:47 | 51 | 235.20 |
| 11/05/2026 11:47 | 20 | 235.20 |
| 11/05/2026 11:47 | 108 | 235.20 |
| 11/05/2026 11:47 | 101 | 235.20 |
| 11/05/2026 11:47 | 11 | 235.20 |
| 11/05/2026 11:47 | 8 | 235.25 |
| 11/05/2026 11:47 | 23 | 235.25 |
| 11/05/2026 11:47 | 36 | 235.25 |
| 11/05/2026 11:47 | 8 | 235.30 |
| 11/05/2026 11:47 | 17 | 235.30 |
| 11/05/2026 11:47 | 11 | 235.30 |
| 11/05/2026 11:47 | 26 | 235.30 |
| 11/05/2026 11:47 | 4 | 235.30 |
| 11/05/2026 11:47 | 41 | 235.30 |
| 11/05/2026 11:47 | 64 | 235.30 |
| 11/05/2026 11:47 | 15 | 235.30 |
| 11/05/2026 11:47 | 70 | 235.35 |
| 11/05/2026 11:47 | 16 | 235.40 |
| 11/05/2026 11:47 | 25 | 235.35 |
| 11/05/2026 11:47 | 43 | 235.35 |
| 11/05/2026 11:47 | 44 | 235.35 |
| 11/05/2026 11:46 | 46 | 235.40 |
| 11/05/2026 11:46 | 21 | 235.40 |
| 11/05/2026 11:46 | 67 | 235.40 |
| 11/05/2026 11:46 | 79 | 235.40 |
| 11/05/2026 11:46 | 23 | 235.40 |
| 11/05/2026 11:46 | 32 | 235.45 |
| 11/05/2026 11:46 | 1 | 235.45 |
| 11/05/2026 11:46 | 28 | 235.45 |
| 11/05/2026 11:46 | 74 | 235.45 |
| 11/05/2026 11:46 | 75 | 235.45 |
| 11/05/2026 11:46 | 21 | 235.45 |
| 11/05/2026 11:46 | 9 | 235.45 |
| 11/05/2026 11:46 | 70 | 235.45 |
| 11/05/2026 11:46 | 14 | 235.45 |
| 11/05/2026 11:46 | 6 | 235.45 |
| 11/05/2026 11:46 | 26 | 235.45 |
| 11/05/2026 11:46 | 26 | 235.45 |
| 11/05/2026 11:46 | 19 | 235.45 |
| 11/05/2026 11:46 | 10 | 235.45 |
| 11/05/2026 11:46 | 23 | 235.45 |
| 11/05/2026 11:46 | 30 | 235.45 |
| 11/05/2026 11:46 | 52 | 235.40 |
| 11/05/2026 11:46 | 20 | 235.40 |
| 11/05/2026 11:46 | 15 | 235.35 |
| 11/05/2026 11:46 | 70 | 235.35 |
| 11/05/2026 11:46 | 22 | 235.35 |
| 11/05/2026 11:46 | 23 | 235.35 |
| 11/05/2026 11:46 | 34 | 235.35 |
| 11/05/2026 11:46 | 1 | 235.35 |
| 11/05/2026 11:46 | 70 | 235.35 |
| 11/05/2026 11:46 | 70 | 235.25 |
| 11/05/2026 11:46 | 60 | 235.25 |
| 11/05/2026 11:46 | 46 | 235.25 |
| 11/05/2026 11:46 | 35 | 235.25 |
| 11/05/2026 11:46 | 45 | 235.25 |
| 11/05/2026 11:46 | 21 | 235.30 |
| 11/05/2026 11:46 | 14 | 235.30 |
| 11/05/2026 11:46 | 14 | 235.30 |
| 11/05/2026 11:46 | 21 | 235.30 |
| 11/05/2026 11:46 | 23 | 235.30 |
| 11/05/2026 11:46 | 5 | 235.25 |
| 11/05/2026 11:46 | 21 | 235.25 |
| 11/05/2026 11:46 | 63 | 235.25 |
| 11/05/2026 11:46 | 6 | 235.25 |
| 11/05/2026 11:46 | 21 | 235.20 |
| 11/05/2026 11:46 | 23 | 235.20 |
| 11/05/2026 11:46 | 54 | 235.20 |
| 11/05/2026 11:45 | 7 | 235.20 |
| 11/05/2026 11:45 | 12 | 235.20 |
| 11/05/2026 11:45 | 17 | 235.20 |
| 11/05/2026 11:45 | 10 | 235.15 |
| 11/05/2026 11:45 | 33 | 235.15 |
| 11/05/2026 11:45 | 37 | 235.15 |
| 11/05/2026 11:45 | 28 | 235.15 |
| 11/05/2026 11:45 | 8 | 235.15 |
| 11/05/2026 11:45 | 8 | 235.15 |
| 11/05/2026 11:45 | 4 | 235.15 |
| 11/05/2026 11:45 | 3 | 235.15 |
| 11/05/2026 11:45 | 17 | 235.15 |
| 11/05/2026 11:45 | 23 | 235.15 |
| 11/05/2026 11:45 | 8 | 235.20 |
| 11/05/2026 11:45 | 70 | 235.20 |
| 11/05/2026 11:45 | 7 | 235.20 |
| 11/05/2026 11:45 | 13 | 235.15 |
| 11/05/2026 11:45 | 386 | 235.15 |
| 11/05/2026 11:45 | 127 | 235.15 |
| 11/05/2026 11:45 | 70 | 235.15 |
| 11/05/2026 11:45 | 18 | 235.15 |
| 11/05/2026 11:45 | 48 | 235.15 |
| 11/05/2026 11:45 | 110 | 235.15 |
| 11/05/2026 11:45 | 33 | 235.15 |
| 11/05/2026 11:45 | 18 | 235.15 |
| 11/05/2026 11:45 | 30 | 235.15 |
| 11/05/2026 11:45 | 70 | 235.15 |
| 11/05/2026 11:45 | 8 | 235.10 |
| 11/05/2026 11:45 | 36 | 235.10 |
| 11/05/2026 11:45 | 23 | 235.10 |
| 11/05/2026 11:45 | 18 | 235.15 |
| 11/05/2026 11:45 | 20 | 235.15 |
| 11/05/2026 11:45 | 3 | 235.15 |
| 11/05/2026 11:45 | 30 | 235.15 |
| 11/05/2026 11:45 | 5 | 235.15 |
| 11/05/2026 11:45 | 70 | 235.10 |
| 11/05/2026 11:45 | 48 | 235.10 |
| 11/05/2026 11:45 | 40 | 235.10 |
| 11/05/2026 11:45 | 12 | 235.10 |
| 11/05/2026 11:45 | 10 | 235.10 |
| 11/05/2026 11:45 | 70 | 235.10 |
| 11/05/2026 11:45 | 20 | 235.10 |
| 11/05/2026 11:45 | 32 | 235.10 |
| 11/05/2026 11:45 | 12 | 235.10 |
| 11/05/2026 11:45 | 69 | 235.10 |
| 11/05/2026 11:45 | 23 | 235.10 |
| 11/05/2026 11:45 | 70 | 235.15 |
| 11/05/2026 11:45 | 7 | 235.15 |
| 11/05/2026 11:45 | 9 | 235.15 |
| 11/05/2026 11:45 | 19 | 235.15 |
| 11/05/2026 11:44 | 23 | 235.15 |
| 11/05/2026 11:44 | 5 | 235.20 |
| 11/05/2026 11:44 | 23 | 235.20 |
| 11/05/2026 11:44 | 1 | 235.20 |
| 11/05/2026 11:44 | 2 | 235.20 |
| 11/05/2026 11:44 | 6 | 235.20 |
| 11/05/2026 11:44 | 10 | 235.20 |
| 11/05/2026 11:44 | 46 | 235.20 |
| 11/05/2026 11:44 | 22 | 235.20 |
| 11/05/2026 11:44 | 28 | 235.20 |
| 11/05/2026 11:44 | 23 | 235.20 |
| 11/05/2026 11:44 | 91 | 235.25 |
| 11/05/2026 11:44 | 23 | 235.30 |
| 11/05/2026 11:44 | 70 | 235.30 |
| 11/05/2026 11:44 | 13 | 235.30 |
| 11/05/2026 11:44 | 81 | 235.35 |
| 11/05/2026 11:44 | 49 | 235.40 |
| 11/05/2026 11:44 | 34 | 235.40 |
| 11/05/2026 11:44 | 45 | 235.40 |
| 11/05/2026 11:44 | 63 | 235.40 |
| 11/05/2026 11:44 | 72 | 235.40 |
| 11/05/2026 11:44 | 94 | 235.40 |
| 11/05/2026 11:44 | 41 | 235.40 |
| 11/05/2026 11:44 | 21 | 235.40 |
| 11/05/2026 11:44 | 23 | 235.40 |
| 11/05/2026 11:43 | 23 | 235.45 |
| 11/05/2026 11:43 | 2 | 235.50 |
| 11/05/2026 11:43 | 7 | 235.45 |
| 11/05/2026 11:43 | 13 | 235.45 |
| 11/05/2026 11:43 | 48 | 235.45 |
| 11/05/2026 11:43 | 3 | 235.45 |
| 11/05/2026 11:43 | 7 | 235.45 |
| 11/05/2026 11:43 | 9 | 235.45 |
| 11/05/2026 11:43 | 8 | 235.45 |
| 11/05/2026 11:43 | 92 | 235.45 |
| 11/05/2026 11:43 | 70 | 235.45 |
| 11/05/2026 11:43 | 15 | 235.45 |
| 11/05/2026 11:43 | 2 | 235.45 |
| 11/05/2026 11:43 | 210 | 235.40 |
| 11/05/2026 11:43 | 7 | 235.40 |
| 11/05/2026 11:43 | 49 | 235.40 |
| 11/05/2026 11:43 | 90 | 235.40 |
| 11/05/2026 11:43 | 5 | 235.35 |
| 11/05/2026 11:43 | 5 | 235.35 |
| 11/05/2026 11:43 | 47 | 235.35 |
| 11/05/2026 11:43 | 1 | 235.45 |
| 11/05/2026 11:43 | 36 | 235.45 |
| 11/05/2026 11:43 | 14 | 235.40 |
| 11/05/2026 11:43 | 57 | 235.35 |
| 11/05/2026 11:43 | 55 | 235.35 |
| 11/05/2026 11:43 | 15 | 235.35 |
| 11/05/2026 11:43 | 33 | 235.30 |
| 11/05/2026 11:43 | 48 | 235.30 |
| 11/05/2026 11:43 | 22 | 235.30 |
| 11/05/2026 11:43 | 2 | 235.30 |
| 11/05/2026 11:43 | 17 | 235.30 |
| 11/05/2026 11:43 | 51 | 235.30 |
| 11/05/2026 11:43 | 70 | 235.30 |
| 11/05/2026 11:43 | 57 | 235.30 |
| 11/05/2026 11:43 | 56 | 235.30 |
| 11/05/2026 11:43 | 51 | 235.30 |
| 11/05/2026 11:43 | 70 | 235.35 |
| 11/05/2026 11:43 | 23 | 235.35 |
| 11/05/2026 11:43 | 29 | 235.35 |
| 11/05/2026 11:43 | 8 | 235.40 |
| 11/05/2026 11:43 | 10 | 235.40 |
| 11/05/2026 11:43 | 66 | 235.35 |
| 11/05/2026 11:43 | 4 | 235.35 |
| 11/05/2026 11:43 | 11 | 235.35 |
| 11/05/2026 11:43 | 6 | 235.30 |
| 11/05/2026 11:43 | 3 | 235.25 |
| 11/05/2026 11:43 | 23 | 235.25 |
| 11/05/2026 11:43 | 2 | 235.25 |
| 11/05/2026 11:43 | 22 | 235.25 |
| 11/05/2026 11:43 | 70 | 235.25 |
| 11/05/2026 11:43 | 56 | 235.25 |
| 11/05/2026 11:42 | 2 | 235.30 |
| 11/05/2026 11:42 | 70 | 235.25 |
| 11/05/2026 11:42 | 2 | 235.25 |
| 11/05/2026 11:42 | 77 | 235.25 |
| 11/05/2026 11:42 | 22 | 235.25 |
| 11/05/2026 11:42 | 2 | 235.30 |
| 11/05/2026 11:42 | 4 | 235.30 |
| 11/05/2026 11:42 | 56 | 235.30 |
| 11/05/2026 11:42 | 22 | 235.30 |
| 11/05/2026 11:42 | 23 | 235.30 |
| 11/05/2026 11:42 | 23 | 235.35 |
| 11/05/2026 11:42 | 21 | 235.35 |
| 11/05/2026 11:42 | 9 | 235.35 |
| 11/05/2026 11:42 | 47 | 235.30 |
| 11/05/2026 11:42 | 15 | 235.30 |
| 11/05/2026 11:42 | 22 | 235.25 |
| 11/05/2026 11:42 | 13 | 235.25 |
| 11/05/2026 11:42 | 32 | 235.20 |
| 11/05/2026 11:42 | 21 | 235.20 |
| 11/05/2026 11:42 | 23 | 235.20 |
| 11/05/2026 11:42 | 10 | 235.20 |
| 11/05/2026 11:42 | 12 | 235.20 |
| 11/05/2026 11:42 | 33 | 235.15 |
| 11/05/2026 11:42 | 25 | 235.15 |
| 11/05/2026 11:42 | 1 | 235.15 |
| 11/05/2026 11:42 | 13 | 235.15 |
| 11/05/2026 11:41 | 1 | 235.15 |
| 11/05/2026 11:41 | 6 | 235.10 |
| 11/05/2026 11:41 | 46 | 235.10 |
| 11/05/2026 11:41 | 12 | 235.10 |
| 11/05/2026 11:41 | 10 | 235.10 |
| 11/05/2026 11:41 | 23 | 235.10 |
| 11/05/2026 11:41 | 57 | 235.10 |
| 11/05/2026 11:41 | 21 | 235.10 |
| 11/05/2026 11:41 | 56 | 235.05 |
| 11/05/2026 11:41 | 65 | 235.05 |
| 11/05/2026 11:41 | 77 | 235.05 |
| 11/05/2026 11:41 | 34 | 235.05 |
| 11/05/2026 11:41 | 5 | 235.00 |
| 11/05/2026 11:41 | 19 | 235.00 |
| 11/05/2026 11:41 | 2 | 235.00 |
| 11/05/2026 11:41 | 4 | 235.00 |
| 11/05/2026 11:41 | 65 | 235.00 |
| 11/05/2026 11:41 | 56 | 235.00 |
| 11/05/2026 11:41 | 21 | 235.00 |
| 11/05/2026 11:41 | 5 | 235.00 |
| 11/05/2026 11:41 | 5 | 235.00 |
| 11/05/2026 11:41 | 19 | 234.95 |
| 11/05/2026 11:41 | 23 | 234.95 |
| 11/05/2026 11:41 | 1 | 234.95 |
| 11/05/2026 11:41 | 23 | 234.95 |
| 11/05/2026 11:41 | 7 | 234.90 |
| 11/05/2026 11:41 | 7 | 234.90 |
| 11/05/2026 11:41 | 55 | 234.90 |
| 11/05/2026 11:41 | 13 | 234.90 |
| 11/05/2026 11:40 | 1 | 234.90 |
| 11/05/2026 11:40 | 12 | 234.80 |
| 11/05/2026 11:40 | 24 | 234.80 |
| 11/05/2026 11:40 | 1 | 234.90 |
| 11/05/2026 11:40 | 65 | 234.90 |
| 11/05/2026 11:40 | 63 | 234.85 |
| 11/05/2026 11:40 | 2 | 234.85 |
| 11/05/2026 11:40 | 23 | 234.85 |
| 11/05/2026 11:40 | 3 | 234.85 |
| 11/05/2026 11:40 | 24 | 234.90 |
| 11/05/2026 11:40 | 6 | 235.00 |
| 11/05/2026 11:40 | 22 | 234.95 |
| 11/05/2026 11:40 | 70 | 234.95 |
| 11/05/2026 11:40 | 5 | 234.95 |
| 11/05/2026 11:40 | 21 | 234.95 |
| 11/05/2026 11:40 | 35 | 234.95 |
| 11/05/2026 11:40 | 1 | 234.95 |
| 11/05/2026 11:40 | 2 | 234.95 |
| 11/05/2026 11:40 | 23 | 234.90 |
| 11/05/2026 11:40 | 111 | 234.90 |
| 11/05/2026 11:40 | 23 | 234.90 |
| 11/05/2026 11:39 | 3 | 234.95 |
| 11/05/2026 11:39 | 81 | 234.90 |
| 11/05/2026 11:39 | 23 | 234.90 |
| 11/05/2026 11:39 | 14 | 234.90 |
| 11/05/2026 11:39 | 35 | 234.90 |
| 11/05/2026 11:39 | 10 | 234.90 |
| 11/05/2026 11:39 | 25 | 234.95 |
| 11/05/2026 11:39 | 2 | 234.95 |
| 11/05/2026 11:39 | 22 | 234.90 |
| 11/05/2026 11:39 | 60 | 234.90 |
| 11/05/2026 11:39 | 22 | 234.90 |
| 11/05/2026 11:39 | 23 | 234.90 |
| 11/05/2026 11:39 | 20 | 234.90 |
| 11/05/2026 11:39 | 40 | 234.90 |
| 11/05/2026 11:39 | 2 | 234.90 |
| 11/05/2026 11:39 | 1 | 234.90 |
| 11/05/2026 11:39 | 7 | 235.00 |
| 11/05/2026 11:39 | 2 | 235.00 |
| 11/05/2026 11:39 | 9 | 235.00 |
| 11/05/2026 11:39 | 7 | 235.00 |
| 11/05/2026 11:39 | 1 | 235.00 |
| 11/05/2026 11:39 | 21 | 235.00 |
| 11/05/2026 11:39 | 6 | 234.95 |
| 11/05/2026 11:39 | 99 | 234.95 |
| 11/05/2026 11:39 | 3 | 234.95 |
| 11/05/2026 11:39 | 3 | 234.95 |
| 11/05/2026 11:39 | 7 | 234.95 |
| 11/05/2026 11:39 | 164 | 234.95 |
| 11/05/2026 11:39 | 30 | 234.95 |
| 11/05/2026 11:39 | 3 | 234.95 |
| 11/05/2026 11:39 | 3 | 234.95 |
| 11/05/2026 11:39 | 35 | 234.95 |
| 11/05/2026 11:38 | 5 | 235.00 |
| 11/05/2026 11:38 | 1 | 235.00 |
| 11/05/2026 11:38 | 37 | 234.95 |
| 11/05/2026 11:38 | 23 | 234.95 |
| 11/05/2026 11:38 | 76 | 234.95 |
| 11/05/2026 11:38 | 58 | 234.95 |
| 11/05/2026 11:38 | 17 | 234.95 |
| 11/05/2026 11:38 | 65 | 235.00 |
| 11/05/2026 11:38 | 90 | 235.00 |
| 11/05/2026 11:38 | 24 | 235.00 |
| 11/05/2026 11:38 | 53 | 235.00 |
| 11/05/2026 11:38 | 18 | 235.00 |
| 11/05/2026 11:38 | 23 | 235.00 |
| 11/05/2026 11:38 | 19 | 235.05 |
| 11/05/2026 11:38 | 11 | 235.05 |
| 11/05/2026 11:38 | 1 | 235.10 |
| 11/05/2026 11:38 | 5 | 235.10 |
| 11/05/2026 11:38 | 70 | 235.10 |
| 11/05/2026 11:38 | 28 | 235.05 |
| 11/05/2026 11:38 | 17 | 235.05 |
| 11/05/2026 11:38 | 1 | 235.10 |
| 11/05/2026 11:38 | 1 | 235.05 |
| 11/05/2026 11:38 | 8 | 235.05 |
| 11/05/2026 11:37 | 33 | 235.05 |
| 11/05/2026 11:37 | 43 | 235.05 |
| 11/05/2026 11:37 | 16 | 235.05 |
| 11/05/2026 11:37 | 22 | 235.05 |
| 11/05/2026 11:37 | 14 | 235.05 |
| 11/05/2026 11:37 | 62 | 235.00 |
| 11/05/2026 11:37 | 103 | 235.00 |
| 11/05/2026 11:37 | 10 | 235.00 |
| 11/05/2026 11:37 | 40 | 235.00 |
| 11/05/2026 11:37 | 17 | 235.00 |
| 11/05/2026 11:37 | 74 | 235.00 |
| 11/05/2026 11:37 | 716 | 235.00 |
| 11/05/2026 11:37 | 44 | 235.00 |
| 11/05/2026 11:37 | 123 | 235.00 |
| 11/05/2026 11:37 | 16 | 235.00 |
| 11/05/2026 11:37 | 52 | 235.00 |
| 11/05/2026 11:37 | 49 | 235.00 |
| 11/05/2026 11:37 | 46 | 235.00 |
| 11/05/2026 11:37 | 17 | 235.00 |
| 11/05/2026 11:37 | 32 | 235.00 |
| 11/05/2026 11:37 | 33 | 235.00 |
| 11/05/2026 11:37 | 16 | 235.00 |
| 11/05/2026 11:37 | 77 | 235.00 |
| 11/05/2026 11:37 | 70 | 235.00 |
| 11/05/2026 11:37 | 40 | 234.95 |
| 11/05/2026 11:37 | 29 | 234.95 |
| 11/05/2026 11:37 | 70 | 234.95 |
| 11/05/2026 11:37 | 23 | 234.95 |
| 11/05/2026 11:37 | 43 | 234.925 |
| 11/05/2026 11:37 | 70 | 234.925 |
| 11/05/2026 11:37 | 20 | 234.95 |
| 11/05/2026 11:37 | 26 | 234.95 |
| 11/05/2026 11:37 | 1 | 234.95 |
| 11/05/2026 11:37 | 9 | 234.95 |
| 11/05/2026 11:37 | 28 | 234.95 |
| 11/05/2026 11:37 | 48 | 234.95 |
| 11/05/2026 11:37 | 4 | 234.95 |
| 11/05/2026 11:37 | 53 | 234.95 |
| 11/05/2026 11:37 | 23 | 234.95 |
| 11/05/2026 11:37 | 2 | 234.95 |
| 11/05/2026 11:37 | 23 | 235.00 |
| 11/05/2026 11:37 | 44 | 235.00 |
| 11/05/2026 11:37 | 15 | 235.00 |
| 11/05/2026 11:37 | 20 | 235.00 |
| 11/05/2026 11:37 | 43 | 235.00 |
| 11/05/2026 11:37 | 2 | 235.00 |
| 11/05/2026 11:37 | 4 | 235.00 |
| 11/05/2026 11:37 | 20 | 235.00 |
| 11/05/2026 11:37 | 2 | 235.00 |
| 11/05/2026 11:37 | 3 | 235.00 |
| 11/05/2026 11:37 | 9 | 235.00 |
| 11/05/2026 11:37 | 9 | 235.00 |
| 11/05/2026 11:37 | 1 | 235.00 |
| 11/05/2026 11:37 | 9 | 235.00 |
| 11/05/2026 11:37 | 8 | 235.00 |
| 11/05/2026 11:37 | 3 | 235.00 |
| 11/05/2026 11:37 | 30 | 235.00 |
| 11/05/2026 11:37 | 47 | 235.05 |
| 11/05/2026 11:37 | 47 | 235.05 |
| 11/05/2026 11:37 | 3 | 235.05 |
| 11/05/2026 11:36 | 18 | 235.10 |
| 11/05/2026 11:36 | 23 | 235.10 |
| 11/05/2026 11:36 | 10 | 235.10 |
| 11/05/2026 11:36 | 36 | 235.10 |
| 11/05/2026 11:36 | 1 | 235.10 |
| 11/05/2026 11:36 | 68 | 235.15 |
| 11/05/2026 11:36 | 2 | 235.20 |
| 11/05/2026 11:36 | 18 | 235.20 |
| 11/05/2026 11:36 | 56 | 235.20 |
| 11/05/2026 11:36 | 53 | 235.20 |
| 11/05/2026 11:36 | 58 | 235.20 |
| 11/05/2026 11:36 | 23 | 235.25 |
| 11/05/2026 11:36 | 17 | 235.25 |
| 11/05/2026 11:36 | 3 | 235.30 |
| 11/05/2026 11:36 | 70 | 235.30 |
| 11/05/2026 11:36 | 4 | 235.30 |
| 11/05/2026 11:36 | 5 | 235.30 |
| 11/05/2026 11:36 | 23 | 235.35 |
| 11/05/2026 11:36 | 17 | 235.35 |
| 11/05/2026 11:36 | 69 | 235.35 |
| 11/05/2026 11:36 | 70 | 235.40 |
| 11/05/2026 11:36 | 18 | 235.45 |
| 11/05/2026 11:36 | 23 | 235.45 |
| 11/05/2026 11:36 | 18 | 235.45 |
| 11/05/2026 11:36 | 70 | 235.45 |
| 11/05/2026 11:36 | 14 | 235.50 |
| 11/05/2026 11:36 | 28 | 235.50 |
| 11/05/2026 11:36 | 23 | 235.50 |
| 11/05/2026 11:36 | 17 | 235.50 |
| 11/05/2026 11:36 | 66 | 235.50 |
| 11/05/2026 11:36 | 18 | 235.50 |
| 11/05/2026 11:36 | 18 | 235.55 |
| 11/05/2026 11:36 | 43 | 235.55 |
| 11/05/2026 11:36 | 4 | 235.60 |
| 11/05/2026 11:36 | 42 | 235.60 |
| 11/05/2026 11:36 | 17 | 235.60 |
| 11/05/2026 11:36 | 5 | 235.60 |
| 11/05/2026 11:36 | 8 | 235.60 |
| 11/05/2026 11:36 | 28 | 235.60 |
| 11/05/2026 11:36 | 35 | 235.60 |
| 11/05/2026 11:35 | 78 | 235.60 |
| 11/05/2026 11:35 | 22 | 235.60 |
| 11/05/2026 11:35 | 8 | 235.55 |
| 11/05/2026 11:35 | 25 | 235.55 |
| 11/05/2026 11:35 | 64 | 235.55 |
| 11/05/2026 11:35 | 23 | 235.55 |
| 11/05/2026 11:35 | 19 | 235.55 |
| 11/05/2026 11:35 | 19 | 235.60 |
| 11/05/2026 11:35 | 23 | 235.60 |
| 11/05/2026 11:35 | 15 | 235.55 |
| 11/05/2026 11:35 | 47 | 235.55 |
| 11/05/2026 11:35 | 19 | 235.55 |
| 11/05/2026 11:35 | 3 | 235.60 |
| 11/05/2026 11:35 | 51 | 235.60 |
| 11/05/2026 11:35 | 6 | 235.60 |
| 11/05/2026 11:35 | 29 | 235.60 |
| 11/05/2026 11:35 | 34 | 235.60 |
| 11/05/2026 11:35 | 16 | 235.60 |
| 11/05/2026 11:35 | 3 | 235.60 |
| 11/05/2026 11:35 | 19 | 235.65 |
| 11/05/2026 11:35 | 44 | 235.65 |
| 11/05/2026 11:35 | 49 | 235.65 |
| 11/05/2026 11:35 | 19 | 235.65 |
| 11/05/2026 11:35 | 26 | 235.60 |
| 11/05/2026 11:35 | 19 | 235.60 |
| 11/05/2026 11:35 | 48 | 235.60 |
| 11/05/2026 11:35 | 19 | 235.60 |
| 11/05/2026 11:35 | 48 | 235.60 |
| 11/05/2026 11:35 | 9 | 235.60 |
| 11/05/2026 11:35 | 19 | 235.60 |
| 11/05/2026 11:35 | 57 | 235.60 |
| 11/05/2026 11:35 | 104 | 235.60 |
| 11/05/2026 11:35 | 23 | 235.60 |
| 11/05/2026 11:35 | 23 | 235.60 |
| 11/05/2026 11:35 | 19 | 235.60 |
| 11/05/2026 11:35 | 70 | 235.60 |
| 11/05/2026 11:35 | 2 | 235.60 |
| 11/05/2026 11:35 | 134 | 235.60 |
| 11/05/2026 11:35 | 51 | 235.60 |
| 11/05/2026 11:35 | 33 | 235.60 |
| 11/05/2026 11:35 | 49 | 235.60 |
| 11/05/2026 11:35 | 25 | 235.60 |
| 11/05/2026 11:35 | 70 | 235.60 |
| 11/05/2026 11:35 | 47 | 235.60 |
| 11/05/2026 11:35 | 19 | 235.60 |
| 11/05/2026 11:35 | 23 | 235.60 |
| 11/05/2026 11:35 | 82 | 235.60 |
| 11/05/2026 11:35 | 70 | 235.60 |
| 11/05/2026 11:35 | 27 | 235.70 |
| 11/05/2026 11:35 | 14 | 235.70 |
| 11/05/2026 11:35 | 29 | 235.70 |
| 11/05/2026 11:34 | 37 | 235.70 |
| 11/05/2026 11:34 | 33 | 235.70 |
| 11/05/2026 11:34 | 23 | 235.65 |
| 11/05/2026 11:34 | 13 | 235.65 |
| 11/05/2026 11:34 | 87 | 235.65 |
| 11/05/2026 11:34 | 1 | 235.55 |
| 11/05/2026 11:34 | 15 | 235.55 |
| 11/05/2026 11:34 | 9 | 235.50 |
| 11/05/2026 11:34 | 5 | 235.50 |
| 11/05/2026 11:34 | 32 | 235.50 |
| 11/05/2026 11:34 | 2 | 235.50 |
| 11/05/2026 11:33 | 18 | 235.45 |
| 11/05/2026 11:33 | 10 | 235.45 |
| 11/05/2026 11:33 | 65 | 235.45 |
| 11/05/2026 11:33 | 7 | 235.40 |
| 11/05/2026 11:33 | 16 | 235.40 |
| 11/05/2026 11:33 | 8 | 235.40 |
| 11/05/2026 11:33 | 22 | 235.40 |
| 11/05/2026 11:33 | 6 | 235.40 |
| 11/05/2026 11:33 | 28 | 235.35 |
| 11/05/2026 11:33 | 8 | 235.30 |
| 11/05/2026 11:33 | 23 | 235.30 |
| 11/05/2026 11:33 | 26 | 235.30 |
| 11/05/2026 11:33 | 70 | 235.30 |
| 11/05/2026 11:33 | 23 | 235.35 |
| 11/05/2026 11:33 | 60 | 235.35 |
| 11/05/2026 11:33 | 86 | 235.35 |
| 11/05/2026 11:33 | 25 | 235.40 |
| 11/05/2026 11:33 | 23 | 235.40 |
| 11/05/2026 11:33 | 27 | 235.40 |
| 11/05/2026 11:33 | 16 | 235.40 |
| 11/05/2026 11:33 | 17 | 235.40 |
| 11/05/2026 11:33 | 23 | 235.40 |
| 11/05/2026 11:33 | 40 | 235.35 |
| 11/05/2026 11:33 | 14 | 235.25 |
| 11/05/2026 11:33 | 5 | 235.25 |
| 11/05/2026 11:33 | 4 | 235.25 |
| 11/05/2026 11:32 | 6 | 235.20 |
| 11/05/2026 11:32 | 24 | 235.20 |
| 11/05/2026 11:32 | 44 | 235.20 |
| 11/05/2026 11:32 | 1 | 235.20 |
| 11/05/2026 11:32 | 50 | 235.20 |
| 11/05/2026 11:32 | 4 | 235.20 |
| 11/05/2026 11:32 | 1 | 235.20 |
| 11/05/2026 11:32 | 7 | 235.20 |
| 11/05/2026 11:32 | 8 | 235.20 |
| 11/05/2026 11:32 | 16 | 235.20 |
| 11/05/2026 11:32 | 54 | 235.20 |
| 11/05/2026 11:32 | 16 | 235.20 |
| 11/05/2026 11:32 | 70 | 235.30 |
| 11/05/2026 11:32 | 82 | 235.25 |
| 11/05/2026 11:32 | 6 | 235.25 |
| 11/05/2026 11:32 | 16 | 235.25 |
| 11/05/2026 11:32 | 22 | 235.25 |
| 11/05/2026 11:32 | 28 | 235.25 |
| 11/05/2026 11:32 | 4 | 235.25 |
| 11/05/2026 11:32 | 30 | 235.25 |
| 11/05/2026 11:32 | 48 | 235.20 |
| 11/05/2026 11:32 | 34 | 235.20 |
| 11/05/2026 11:32 | 18 | 235.20 |
| 11/05/2026 11:32 | 36 | 235.20 |
| 11/05/2026 11:32 | 70 | 235.20 |
| 11/05/2026 11:32 | 70 | 235.20 |
| 11/05/2026 11:32 | 15 | 235.20 |
| 11/05/2026 11:32 | 18 | 235.20 |
| 11/05/2026 11:32 | 23 | 235.20 |
| 11/05/2026 11:32 | 38 | 235.20 |
| 11/05/2026 11:32 | 7 | 235.20 |
| 11/05/2026 11:32 | 51 | 235.25 |
| 11/05/2026 11:32 | 40 | 235.25 |
| 11/05/2026 11:32 | 31 | 235.25 |
| 11/05/2026 11:32 | 13 | 235.25 |
| 11/05/2026 11:32 | 11 | 235.30 |
| 11/05/2026 11:31 | 31 | 235.35 |
| 11/05/2026 11:31 | 52 | 235.35 |
| 11/05/2026 11:31 | 68 | 235.35 |
| 11/05/2026 11:31 | 24 | 235.35 |
| 11/05/2026 11:31 | 31 | 235.45 |
| 11/05/2026 11:31 | 2 | 235.40 |
| 11/05/2026 11:31 | 23 | 235.40 |
| 11/05/2026 11:31 | 74 | 235.40 |
| 11/05/2026 11:31 | 21 | 235.40 |
| 11/05/2026 11:31 | 111 | 235.45 |
| 11/05/2026 11:31 | 54 | 235.45 |
| 11/05/2026 11:31 | 19 | 235.45 |
| 11/05/2026 11:31 | 23 | 235.45 |
| 11/05/2026 11:31 | 25 | 235.50 |
| 11/05/2026 11:31 | 65 | 235.50 |
| 11/05/2026 11:31 | 23 | 235.50 |
| 11/05/2026 11:31 | 33 | 235.50 |
| 11/05/2026 11:31 | 37 | 235.50 |
| 11/05/2026 11:31 | 13 | 235.50 |
| 11/05/2026 11:31 | 9 | 235.50 |
| 11/05/2026 11:31 | 7 | 235.50 |
| 11/05/2026 11:30 | 23 | 235.45 |
| 11/05/2026 11:30 | 40 | 235.40 |
| 11/05/2026 11:30 | 106 | 235.40 |
| 11/05/2026 11:30 | 50 | 235.45 |
| 11/05/2026 11:30 | 39 | 235.45 |
| 11/05/2026 11:30 | 36 | 235.45 |
| 11/05/2026 11:30 | 21 | 235.45 |
| 11/05/2026 11:30 | 70 | 235.45 |
| 11/05/2026 11:30 | 1 | 235.50 |
| 11/05/2026 11:30 | 70 | 235.50 |
| 11/05/2026 11:30 | 53 | 235.50 |
| 11/05/2026 11:30 | 21 | 235.50 |
| 11/05/2026 11:30 | 18 | 235.45 |
| 11/05/2026 11:30 | 2 | 235.45 |
| 11/05/2026 11:30 | 5 | 235.45 |
| 11/05/2026 11:30 | 19 | 235.45 |
| 11/05/2026 11:30 | 19 | 235.45 |
| 11/05/2026 11:30 | 1 | 235.45 |
| 11/05/2026 11:30 | 15 | 235.40 |
| 11/05/2026 11:30 | 24 | 235.40 |
| 11/05/2026 11:30 | 22 | 235.40 |
| 11/05/2026 11:30 | 5 | 235.40 |
| 11/05/2026 11:30 | 53 | 235.35 |
| 11/05/2026 11:30 | 21 | 235.35 |
| 11/05/2026 11:29 | 70 | 235.35 |
| 11/05/2026 11:29 | 22 | 235.35 |
| 11/05/2026 11:29 | 8 | 235.35 |
| 11/05/2026 11:29 | 29 | 235.35 |
| 11/05/2026 11:29 | 50 | 235.35 |
| 11/05/2026 11:29 | 23 | 235.35 |
| 11/05/2026 11:29 | 71 | 235.35 |
| 11/05/2026 11:29 | 34 | 235.35 |
| 11/05/2026 11:29 | 48 | 235.35 |
| 11/05/2026 11:29 | 70 | 235.35 |
| 11/05/2026 11:29 | 20 | 235.35 |
| 11/05/2026 11:29 | 12 | 235.40 |
| 11/05/2026 11:29 | 8 | 235.40 |
| 11/05/2026 11:29 | 7 | 235.40 |
| 11/05/2026 11:29 | 79 | 235.40 |
| 11/05/2026 11:29 | 3 | 235.40 |
| 11/05/2026 11:29 | 2 | 235.40 |
| 11/05/2026 11:29 | 21 | 235.40 |
| 11/05/2026 11:29 | 60 | 235.45 |
| 11/05/2026 11:29 | 20 | 235.50 |
| 11/05/2026 11:29 | 23 | 235.50 |
| 11/05/2026 11:29 | 23 | 235.55 |
| 11/05/2026 11:29 | 54 | 235.55 |
| 11/05/2026 11:29 | 33 | 235.55 |
| 11/05/2026 11:29 | 70 | 235.55 |
| 11/05/2026 11:29 | 8 | 235.50 |
| 11/05/2026 11:29 | 20 | 235.45 |
| 11/05/2026 11:28 | 9 | 235.40 |
| 11/05/2026 11:28 | 60 | 235.40 |
| 11/05/2026 11:28 | 9 | 235.40 |
| 11/05/2026 11:28 | 11 | 235.40 |
| 11/05/2026 11:28 | 42 | 235.40 |
| 11/05/2026 11:28 | 32 | 235.40 |
| 11/05/2026 11:28 | 5 | 235.40 |
| 11/05/2026 11:28 | 48 | 235.35 |
| 11/05/2026 11:28 | 26 | 235.35 |
| 11/05/2026 11:28 | 3 | 235.40 |
| 11/05/2026 11:28 | 19 | 235.40 |
| 11/05/2026 11:28 | 23 | 235.40 |
| 11/05/2026 11:28 | 3 | 235.40 |
| 11/05/2026 11:28 | 48 | 235.40 |
| 11/05/2026 11:28 | 26 | 235.45 |
| 11/05/2026 11:28 | 34 | 235.50 |
| 11/05/2026 11:28 | 13 | 235.50 |
| 11/05/2026 11:28 | 60 | 235.45 |
| 11/05/2026 11:28 | 10 | 235.45 |
| 11/05/2026 11:28 | 21 | 235.45 |
| 11/05/2026 11:28 | 8 | 235.45 |
| 11/05/2026 11:28 | 10 | 235.50 |
| 11/05/2026 11:27 | 23 | 235.40 |
| 11/05/2026 11:27 | 88 | 235.40 |
| 11/05/2026 11:27 | 70 | 235.40 |
| 11/05/2026 11:27 | 97 | 235.40 |
| 11/05/2026 11:27 | 10 | 235.40 |
| 11/05/2026 11:27 | 5 | 235.45 |
| 11/05/2026 11:27 | 16 | 235.45 |
| 11/05/2026 11:27 | 13 | 235.45 |
| 11/05/2026 11:27 | 27 | 235.45 |
| 11/05/2026 11:27 | 11 | 235.40 |
| 11/05/2026 11:27 | 6 | 235.40 |
| 11/05/2026 11:27 | 23 | 235.40 |
| 11/05/2026 11:27 | 17 | 235.40 |
| 11/05/2026 11:27 | 57 | 235.40 |
| 11/05/2026 11:27 | 28 | 235.40 |
| 11/05/2026 11:27 | 18 | 235.45 |
| 11/05/2026 11:27 | 20 | 235.40 |
| 11/05/2026 11:27 | 26 | 235.40 |
| 11/05/2026 11:27 | 4 | 235.45 |
| 11/05/2026 11:27 | 15 | 235.45 |
| 11/05/2026 11:26 | 7 | 235.50 |
| 11/05/2026 11:26 | 21 | 235.50 |
| 11/05/2026 11:26 | 6 | 235.50 |
| 11/05/2026 11:26 | 4 | 235.50 |
| 11/05/2026 11:26 | 16 | 235.50 |
| 11/05/2026 11:26 | 4 | 235.50 |
| 11/05/2026 11:26 | 34 | 235.60 |
| 11/05/2026 11:26 | 22 | 235.60 |
| 11/05/2026 11:26 | 34 | 235.60 |
| 11/05/2026 11:26 | 23 | 235.65 |
| 11/05/2026 11:26 | 3 | 235.65 |
| 11/05/2026 11:26 | 21 | 235.70 |
| 11/05/2026 11:26 | 2 | 235.70 |
| 11/05/2026 11:26 | 23 | 235.70 |
| 11/05/2026 11:26 | 41 | 235.70 |
| 11/05/2026 11:26 | 32 | 235.75 |
| 11/05/2026 11:26 | 70 | 235.75 |
| 11/05/2026 11:26 | 20 | 235.70 |
| 11/05/2026 11:26 | 24 | 235.70 |
| 11/05/2026 11:26 | 22 | 235.70 |
| 11/05/2026 11:26 | 23 | 235.70 |
| 11/05/2026 11:26 | 56 | 235.70 |
| 11/05/2026 11:26 | 3 | 235.70 |
| 11/05/2026 11:26 | 53 | 235.70 |
| 11/05/2026 11:26 | 70 | 235.70 |
| 11/05/2026 11:26 | 2 | 235.65 |
| 11/05/2026 11:26 | 19 | 235.65 |
| 11/05/2026 11:26 | 121 | 235.65 |
| 11/05/2026 11:26 | 56 | 235.65 |
| 11/05/2026 11:26 | 22 | 235.65 |
| 11/05/2026 11:26 | 2 | 235.65 |
| 11/05/2026 11:26 | 67 | 235.70 |
| 11/05/2026 11:26 | 23 | 235.70 |
| 11/05/2026 11:26 | 50 | 235.80 |
| 11/05/2026 11:26 | 108 | 235.75 |
| 11/05/2026 11:26 | 21 | 235.75 |
| 11/05/2026 11:26 | 14 | 235.75 |
| 11/05/2026 11:26 | 24 | 235.75 |
| 11/05/2026 11:26 | 70 | 235.75 |
| 11/05/2026 11:26 | 22 | 235.75 |
| 11/05/2026 11:25 | 23 | 235.80 |
| 11/05/2026 11:25 | 2 | 235.80 |
| 11/05/2026 11:25 | 84 | 235.80 |
| 11/05/2026 11:25 | 88 | 235.80 |
| 11/05/2026 11:25 | 24 | 235.80 |
| 11/05/2026 11:25 | 90 | 235.80 |
| 11/05/2026 11:25 | 21 | 235.80 |
| 11/05/2026 11:25 | 23 | 235.85 |
| 11/05/2026 11:25 | 5 | 235.85 |
| 11/05/2026 11:25 | 66 | 235.85 |
| 11/05/2026 11:25 | 30 | 235.90 |
| 11/05/2026 11:25 | 9 | 235.90 |
| 11/05/2026 11:25 | 70 | 235.90 |
| 11/05/2026 11:25 | 22 | 235.90 |
| 11/05/2026 11:25 | 23 | 235.90 |
| 11/05/2026 11:25 | 55 | 235.90 |
| 11/05/2026 11:25 | 33 | 235.85 |
| 11/05/2026 11:25 | 37 | 235.85 |
| 11/05/2026 11:25 | 34 | 235.85 |
| 11/05/2026 11:25 | 9 | 235.80 |
| 11/05/2026 11:25 | 4 | 235.80 |
| 11/05/2026 11:25 | 9 | 235.80 |
| 11/05/2026 11:25 | 7 | 235.75 |
| 11/05/2026 11:25 | 51 | 235.75 |
| 11/05/2026 11:25 | 5 | 235.75 |
| 11/05/2026 11:25 | 5 | 235.75 |
| 11/05/2026 11:25 | 15 | 235.75 |
| 11/05/2026 11:25 | 8 | 235.65 |
| 11/05/2026 11:24 | 2 | 235.60 |
| 11/05/2026 11:24 | 12 | 235.55 |
| 11/05/2026 11:24 | 2 | 235.60 |
| 11/05/2026 11:24 | 43 | 235.60 |
| 11/05/2026 11:24 | 84 | 235.60 |
| 11/05/2026 11:24 | 100 | 235.60 |
| 11/05/2026 11:24 | 62 | 235.60 |
| 11/05/2026 11:24 | 15 | 235.60 |
| 11/05/2026 11:24 | 22 | 235.60 |
| 11/05/2026 11:24 | 2 | 235.70 |
| 11/05/2026 11:24 | 30 | 235.65 |
| 11/05/2026 11:24 | 44 | 235.65 |
| 11/05/2026 11:24 | 22 | 235.65 |
| 11/05/2026 11:24 | 1 | 235.65 |
| 11/05/2026 11:24 | 51 | 235.65 |
| 11/05/2026 11:24 | 36 | 235.65 |
| 11/05/2026 11:24 | 2 | 235.65 |
| 11/05/2026 11:24 | 20 | 235.65 |
| 11/05/2026 11:24 | 22 | 235.65 |
| 11/05/2026 11:24 | 25 | 235.70 |
| 11/05/2026 11:24 | 18 | 235.70 |
| 11/05/2026 11:24 | 4 | 235.70 |
| 11/05/2026 11:24 | 18 | 235.70 |
| 11/05/2026 11:24 | 14 | 235.70 |
| 11/05/2026 11:24 | 15 | 235.70 |
| 11/05/2026 11:24 | 3 | 235.70 |
| 11/05/2026 11:24 | 1 | 235.70 |
| 11/05/2026 11:24 | 22 | 235.65 |
| 11/05/2026 11:24 | 1 | 235.60 |
| 11/05/2026 11:24 | 123 | 235.60 |
| 11/05/2026 11:24 | 46 | 235.60 |
| 11/05/2026 11:24 | 7 | 235.60 |
| 11/05/2026 11:24 | 53 | 235.60 |
| 11/05/2026 11:24 | 22 | 235.60 |
| 11/05/2026 11:24 | 7 | 235.60 |
| 11/05/2026 11:24 | 19 | 235.60 |
| 11/05/2026 11:24 | 53 | 235.60 |
| 11/05/2026 11:24 | 73 | 235.60 |
| 11/05/2026 11:23 | 2 | 235.60 |
| 11/05/2026 11:23 | 2 | 235.60 |
| 11/05/2026 11:23 | 23 | 235.55 |
| 11/05/2026 11:23 | 7 | 235.55 |
| 11/05/2026 11:23 | 23 | 235.50 |
| 11/05/2026 11:23 | 70 | 235.50 |
| 11/05/2026 11:23 | 38 | 235.50 |
| 11/05/2026 11:23 | 26 | 235.45 |
| 11/05/2026 11:23 | 6 | 235.45 |
| 11/05/2026 11:23 | 82 | 235.45 |
| 11/05/2026 11:23 | 7 | 235.45 |
| 11/05/2026 11:23 | 25 | 235.45 |
| 11/05/2026 11:23 | 26 | 235.45 |
| 11/05/2026 11:23 | 12 | 235.45 |
| 11/05/2026 11:23 | 53 | 235.50 |
| 11/05/2026 11:23 | 5 | 235.50 |
| 11/05/2026 11:23 | 87 | 235.50 |
| 11/05/2026 11:23 | 47 | 235.50 |
| 11/05/2026 11:23 | 113 | 235.50 |
| 11/05/2026 11:23 | 14 | 235.50 |
| 11/05/2026 11:23 | 5 | 235.50 |
| 11/05/2026 11:23 | 27 | 235.50 |
| 11/05/2026 11:23 | 18 | 235.50 |
| 11/05/2026 11:23 | 23 | 235.50 |
| 11/05/2026 11:23 | 59 | 235.50 |
| 11/05/2026 11:22 | 58 | 235.55 |
| 11/05/2026 11:22 | 23 | 235.55 |
| 11/05/2026 11:22 | 6 | 235.55 |
| 11/05/2026 11:22 | 5 | 235.45 |
| 11/05/2026 11:22 | 62 | 235.45 |
| 11/05/2026 11:22 | 3 | 235.45 |
| 11/05/2026 11:22 | 9 | 235.45 |
| 11/05/2026 11:22 | 5 | 235.45 |
| 11/05/2026 11:22 | 23 | 235.40 |
| 11/05/2026 11:22 | 28 | 235.40 |
| 11/05/2026 11:22 | 24 | 235.40 |
| 11/05/2026 11:22 | 31 | 235.40 |
| 11/05/2026 11:22 | 17 | 235.40 |
| 11/05/2026 11:22 | 54 | 235.40 |
| 11/05/2026 11:22 | 5 | 235.35 |
| 11/05/2026 11:22 | 10 | 235.35 |
| 11/05/2026 11:22 | 56 | 235.35 |
| 11/05/2026 11:22 | 33 | 235.35 |
| 11/05/2026 11:22 | 51 | 235.35 |
| 11/05/2026 11:22 | 36 | 235.35 |
| 11/05/2026 11:22 | 70 | 235.35 |
| 11/05/2026 11:22 | 51 | 235.35 |
| 11/05/2026 11:22 | 70 | 235.30 |
| 11/05/2026 11:22 | 8 | 235.30 |
| 11/05/2026 11:22 | 8 | 235.30 |
| 11/05/2026 11:22 | 1 | 235.30 |
| 11/05/2026 11:22 | 40 | 235.30 |
| 11/05/2026 11:21 | 33 | 235.25 |
| 11/05/2026 11:21 | 2 | 235.25 |
| 11/05/2026 11:21 | 168 | 235.25 |
| 11/05/2026 11:21 | 65 | 235.25 |
| 11/05/2026 11:21 | 22 | 235.25 |
| 11/05/2026 11:21 | 7 | 235.30 |
| 11/05/2026 11:21 | 54 | 235.30 |
| 11/05/2026 11:21 | 10 | 235.30 |
| 11/05/2026 11:21 | 1 | 235.30 |
| 11/05/2026 11:21 | 9 | 235.30 |
| 11/05/2026 11:21 | 73 | 235.20 |
| 11/05/2026 11:21 | 6 | 235.20 |
| 11/05/2026 11:21 | 18 | 235.20 |
| 11/05/2026 11:21 | 52 | 235.20 |
| 11/05/2026 11:21 | 7 | 235.15 |
| 11/05/2026 11:20 | 33 | 235.15 |
| 11/05/2026 11:20 | 2 | 235.15 |
| 11/05/2026 11:20 | 31 | 235.20 |
| 11/05/2026 11:20 | 20 | 235.20 |
| 11/05/2026 11:20 | 20 | 235.20 |
| 11/05/2026 11:20 | 65 | 235.20 |
| 11/05/2026 11:20 | 12 | 235.10 |
| 11/05/2026 11:20 | 7 | 235.15 |
| 11/05/2026 11:20 | 39 | 235.20 |
| 11/05/2026 11:20 | 70 | 235.20 |
| 11/05/2026 11:20 | 20 | 235.15 |
| 11/05/2026 11:20 | 11 | 235.15 |
| 11/05/2026 11:20 | 15 | 235.15 |
| 11/05/2026 11:20 | 12 | 235.25 |
| 11/05/2026 11:20 | 6 | 235.20 |
| 11/05/2026 11:20 | 14 | 235.20 |
| 11/05/2026 11:20 | 45 | 235.20 |
| 11/05/2026 11:20 | 20 | 235.25 |
| 11/05/2026 11:20 | 20 | 235.25 |
| 11/05/2026 11:20 | 25 | 235.25 |
| 11/05/2026 11:20 | 21 | 235.25 |
| 11/05/2026 11:20 | 8 | 235.30 |
| 11/05/2026 11:20 | 3 | 235.30 |
| 11/05/2026 11:20 | 1 | 235.30 |
| 11/05/2026 11:20 | 3 | 235.30 |
| 11/05/2026 11:20 | 8 | 235.30 |
| 11/05/2026 11:20 | 40 | 235.30 |
| 11/05/2026 11:20 | 5 | 235.30 |
| 11/05/2026 11:20 | 7 | 235.30 |
| 11/05/2026 11:20 | 4 | 235.30 |
| 11/05/2026 11:19 | 21 | 235.30 |
| 11/05/2026 11:19 | 56 | 235.35 |
| 11/05/2026 11:19 | 2 | 235.35 |
| 11/05/2026 11:19 | 67 | 235.35 |
| 11/05/2026 11:19 | 43 | 235.35 |
| 11/05/2026 11:19 | 1 | 235.35 |
| 11/05/2026 11:19 | 72 | 235.35 |
| 11/05/2026 11:19 | 15 | 235.35 |
| 11/05/2026 11:19 | 18 | 235.35 |
| 11/05/2026 11:19 | 2 | 235.40 |
| 11/05/2026 11:19 | 43 | 235.40 |
| 11/05/2026 11:19 | 3 | 235.40 |
| 11/05/2026 11:19 | 64 | 235.40 |
| 11/05/2026 11:19 | 126 | 235.40 |
| 11/05/2026 11:19 | 66 | 235.40 |
| 11/05/2026 11:19 | 2 | 235.40 |
| 11/05/2026 11:19 | 17 | 235.40 |
| 11/05/2026 11:19 | 136 | 235.40 |
| 11/05/2026 11:19 | 21 | 235.45 |
| 11/05/2026 11:19 | 9 | 235.45 |
| 11/05/2026 11:19 | 11 | 235.45 |
| 11/05/2026 11:19 | 24 | 235.45 |
| 11/05/2026 11:19 | 27 | 235.45 |
| 11/05/2026 11:19 | 4 | 235.45 |
| 11/05/2026 11:19 | 3 | 235.45 |
| 11/05/2026 11:19 | 12 | 235.45 |
| 11/05/2026 11:19 | 26 | 235.45 |
| 11/05/2026 11:19 | 6 | 235.40 |
| 11/05/2026 11:18 | 3 | 235.45 |
| 11/05/2026 11:18 | 10 | 235.45 |
| 11/05/2026 11:18 | 37 | 235.45 |
| 11/05/2026 11:18 | 10 | 235.45 |
| 11/05/2026 11:18 | 6 | 235.45 |
| 11/05/2026 11:18 | 5 | 235.45 |
| 11/05/2026 11:18 | 10 | 235.50 |
| 11/05/2026 11:18 | 9 | 235.45 |
| 11/05/2026 11:18 | 1 | 235.45 |
| 11/05/2026 11:18 | 2 | 235.50 |
| 11/05/2026 11:18 | 17 | 235.45 |
| 11/05/2026 11:18 | 42 | 235.45 |
| 11/05/2026 11:18 | 94 | 235.45 |
| 11/05/2026 11:18 | 9 | 235.45 |
| 11/05/2026 11:18 | 24 | 235.40 |
| 11/05/2026 11:18 | 1 | 235.40 |
| 11/05/2026 11:18 | 15 | 235.35 |
| 11/05/2026 11:18 | 7 | 235.35 |
| 11/05/2026 11:18 | 17 | 235.35 |
| 11/05/2026 11:18 | 30 | 235.35 |
| 11/05/2026 11:18 | 40 | 235.35 |
| 11/05/2026 11:18 | 17 | 235.35 |
| 11/05/2026 11:18 | 23 | 235.35 |
| 11/05/2026 11:18 | 17 | 235.35 |
| 11/05/2026 11:18 | 15 | 235.35 |
| 11/05/2026 11:18 | 35 | 235.35 |
| 11/05/2026 11:18 | 37 | 235.40 |
| 11/05/2026 11:18 | 2 | 235.40 |
| 11/05/2026 11:18 | 41 | 235.40 |
| 11/05/2026 11:18 | 55 | 235.40 |
| 11/05/2026 11:18 | 70 | 235.40 |
| 11/05/2026 11:18 | 20 | 235.40 |
| 11/05/2026 11:18 | 70 | 235.40 |
| 11/05/2026 11:18 | 79 | 235.40 |
| 11/05/2026 11:18 | 73 | 235.40 |
| 11/05/2026 11:18 | 68 | 235.40 |
| 11/05/2026 11:18 | 23 | 235.45 |
| 11/05/2026 11:18 | 54 | 235.45 |
| 11/05/2026 11:18 | 19 | 235.45 |
| 11/05/2026 11:17 | 17 | 235.45 |
| 11/05/2026 11:17 | 5 | 235.50 |
| 11/05/2026 11:17 | 7 | 235.50 |
| 11/05/2026 11:17 | 42 | 235.50 |
| 11/05/2026 11:17 | 70 | 235.50 |
| 11/05/2026 11:17 | 52 | 235.50 |
| 11/05/2026 11:17 | 1 | 235.50 |
| 11/05/2026 11:17 | 1 | 235.50 |
| 11/05/2026 11:17 | 19 | 235.55 |
| 11/05/2026 11:17 | 17 | 235.55 |
| 11/05/2026 11:17 | 6 | 235.50 |
| 11/05/2026 11:17 | 36 | 235.50 |
| 11/05/2026 11:17 | 4 | 235.45 |
| 11/05/2026 11:17 | 3 | 235.45 |
| 11/05/2026 11:17 | 19 | 235.45 |
| 11/05/2026 11:17 | 57 | 235.45 |
| 11/05/2026 11:17 | 19 | 235.45 |
| 11/05/2026 11:17 | 5 | 235.45 |
| 11/05/2026 11:17 | 38 | 235.45 |
| 11/05/2026 11:17 | 13 | 235.40 |
| 11/05/2026 11:17 | 12 | 235.40 |
| 11/05/2026 11:17 | 44 | 235.45 |
| 11/05/2026 11:17 | 11 | 235.45 |
| 11/05/2026 11:17 | 18 | 235.45 |
| 11/05/2026 11:17 | 64 | 235.45 |
| 11/05/2026 11:16 | 13 | 235.50 |
| 11/05/2026 11:16 | 2 | 235.50 |
| 11/05/2026 11:16 | 8 | 235.50 |
| 11/05/2026 11:16 | 20 | 235.50 |
| 11/05/2026 11:16 | 23 | 235.50 |
| 11/05/2026 11:16 | 11 | 235.50 |
| 11/05/2026 11:16 | 18 | 235.50 |
| 11/05/2026 11:16 | 13 | 235.50 |
| 11/05/2026 11:16 | 18 | 235.55 |
| 11/05/2026 11:16 | 15 | 235.55 |
| 11/05/2026 11:16 | 11 | 235.50 |
| 11/05/2026 11:16 | 2 | 235.50 |
| 11/05/2026 11:16 | 81 | 235.45 |
| 11/05/2026 11:16 | 2 | 235.40 |
| 11/05/2026 11:16 | 23 | 235.40 |
| 11/05/2026 11:16 | 37 | 235.40 |
| 11/05/2026 11:16 | 24 | 235.40 |
| 11/05/2026 11:16 | 3 | 235.40 |
| 11/05/2026 11:16 | 12 | 235.40 |
| 11/05/2026 11:16 | 6 | 235.40 |
| 11/05/2026 11:16 | 17 | 235.40 |
| 11/05/2026 11:16 | 2 | 235.40 |
| 11/05/2026 11:16 | 20 | 235.40 |
| 11/05/2026 11:16 | 30 | 235.40 |
| 11/05/2026 11:16 | 30 | 235.40 |
| 11/05/2026 11:16 | 14 | 235.40 |
| 11/05/2026 11:16 | 22 | 235.35 |
| 11/05/2026 11:16 | 12 | 235.35 |
| 11/05/2026 11:15 | 10 | 235.35 |
| 11/05/2026 11:15 | 23 | 235.35 |
| 11/05/2026 11:15 | 48 | 235.35 |
| 11/05/2026 11:15 | 17 | 235.35 |
| 11/05/2026 11:15 | 70 | 235.35 |
| 11/05/2026 11:15 | 9 | 235.35 |
| 11/05/2026 11:15 | 8 | 235.35 |
| 11/05/2026 11:15 | 1 | 235.35 |
| 11/05/2026 11:15 | 3 | 235.30 |
| 11/05/2026 11:15 | 10 | 235.25 |
| 11/05/2026 11:15 | 2 | 235.30 |
| 11/05/2026 11:15 | 77 | 235.30 |
| 11/05/2026 11:14 | 1 | 235.35 |
| 11/05/2026 11:14 | 1 | 235.40 |
| 11/05/2026 11:14 | 23 | 235.40 |
| 11/05/2026 11:14 | 10 | 235.40 |
| 11/05/2026 11:14 | 8 | 235.35 |
| 11/05/2026 11:14 | 7 | 235.35 |
| 11/05/2026 11:14 | 42 | 235.325 |
| 11/05/2026 11:14 | 22 | 235.30 |
| 11/05/2026 11:14 | 17 | 235.25 |
| 11/05/2026 11:14 | 1 | 235.30 |
| 11/05/2026 11:14 | 23 | 235.30 |
| 11/05/2026 11:14 | 20 | 235.30 |
| 11/05/2026 11:14 | 74 | 235.25 |
| 11/05/2026 11:14 | 29 | 235.25 |
| 11/05/2026 11:14 | 5 | 235.25 |
| 11/05/2026 11:14 | 45 | 235.25 |
| 11/05/2026 11:14 | 23 | 235.25 |
| 11/05/2026 11:14 | 2 | 235.25 |
| 11/05/2026 11:14 | 7 | 235.25 |
| 11/05/2026 11:14 | 13 | 235.25 |
| 11/05/2026 11:13 | 38 | 235.30 |
| 11/05/2026 11:13 | 8 | 235.30 |
| 11/05/2026 11:13 | 48 | 235.35 |
| 11/05/2026 11:13 | 65 | 235.35 |
| 11/05/2026 11:13 | 10 | 235.40 |
| 11/05/2026 11:13 | 8 | 235.40 |
| 11/05/2026 11:13 | 55 | 235.35 |
| 11/05/2026 11:13 | 24 | 235.40 |
| 11/05/2026 11:13 | 66 | 235.40 |
| 11/05/2026 11:13 | 13 | 235.40 |
| 11/05/2026 11:12 | 57 | 235.40 |
| 11/05/2026 11:12 | 38 | 235.40 |
| 11/05/2026 11:12 | 5 | 235.40 |
| 11/05/2026 11:12 | 70 | 235.40 |
| 11/05/2026 11:12 | 10 | 235.35 |
| 11/05/2026 11:12 | 1 | 235.40 |
| 11/05/2026 11:12 | 4 | 235.40 |
| 11/05/2026 11:12 | 1 | 235.35 |
| 11/05/2026 11:12 | 1 | 235.40 |
| 11/05/2026 11:12 | 28 | 235.40 |
| 11/05/2026 11:12 | 79 | 235.40 |
| 11/05/2026 11:12 | 2 | 235.45 |
| 11/05/2026 11:12 | 52 | 235.45 |
| 11/05/2026 11:12 | 5 | 235.50 |
| 11/05/2026 11:12 | 51 | 235.50 |
| 11/05/2026 11:12 | 155 | 235.50 |
| 11/05/2026 11:11 | 15 | 235.45 |
| 11/05/2026 11:11 | 21 | 235.50 |
| 11/05/2026 11:11 | 21 | 235.50 |
| 11/05/2026 11:11 | 23 | 235.55 |
| 11/05/2026 11:11 | 32 | 235.55 |
| 11/05/2026 11:11 | 20 | 235.55 |
| 11/05/2026 11:11 | 52 | 235.55 |
| 11/05/2026 11:11 | 70 | 235.55 |
| 11/05/2026 11:11 | 52 | 235.60 |
| 11/05/2026 11:11 | 20 | 235.60 |
| 11/05/2026 11:11 | 70 | 235.60 |
| 11/05/2026 11:11 | 44 | 235.60 |
| 11/05/2026 11:11 | 9 | 235.60 |
| 11/05/2026 11:11 | 2 | 235.60 |
| 11/05/2026 11:11 | 52 | 235.60 |
| 11/05/2026 11:11 | 4 | 235.60 |
| 11/05/2026 11:11 | 65 | 235.65 |
| 11/05/2026 11:11 | 27 | 235.65 |
| 11/05/2026 11:11 | 56 | 235.65 |
| 11/05/2026 11:11 | 52 | 235.65 |
| 11/05/2026 11:11 | 32 | 235.65 |
| 11/05/2026 11:11 | 21 | 235.65 |
| 11/05/2026 11:11 | 52 | 235.70 |
| 11/05/2026 11:11 | 17 | 235.70 |
| 11/05/2026 11:11 | 34 | 235.70 |
| 11/05/2026 11:11 | 21 | 235.70 |
| 11/05/2026 11:11 | 21 | 235.75 |
| 11/05/2026 11:11 | 49 | 235.75 |
| 11/05/2026 11:11 | 21 | 235.75 |
| 11/05/2026 11:11 | 17 | 235.75 |
| 11/05/2026 11:11 | 38 | 235.75 |
| 11/05/2026 11:11 | 17 | 235.70 |
| 11/05/2026 11:11 | 65 | 235.60 |
| 11/05/2026 11:11 | 37 | 235.65 |
| 11/05/2026 11:11 | 18 | 235.65 |
| 11/05/2026 11:11 | 8 | 235.65 |
| 11/05/2026 11:11 | 20 | 235.70 |
| 11/05/2026 11:11 | 44 | 235.70 |
| 11/05/2026 11:11 | 45 | 235.70 |
| 11/05/2026 11:11 | 1 | 235.70 |
| 11/05/2026 11:11 | 34 | 235.65 |
| 11/05/2026 11:11 | 9 | 235.65 |
| 11/05/2026 11:11 | 52 | 235.65 |
| 11/05/2026 11:11 | 60 | 235.65 |
| 11/05/2026 11:11 | 10 | 235.65 |
| 11/05/2026 11:10 | 1 | 235.60 |
| 11/05/2026 11:10 | 4 | 235.60 |
| 11/05/2026 11:10 | 4 | 235.60 |
| 11/05/2026 11:10 | 1 | 235.60 |
| 11/05/2026 11:10 | 4 | 235.65 |
| 11/05/2026 11:10 | 70 | 235.65 |
| 11/05/2026 11:10 | 71 | 235.60 |
| 11/05/2026 11:10 | 66 | 235.55 |
| 11/05/2026 11:10 | 88 | 235.55 |
| 11/05/2026 11:10 | 1 | 235.55 |
| 11/05/2026 11:10 | 8 | 235.50 |
| 11/05/2026 11:10 | 8 | 235.45 |
| 11/05/2026 11:10 | 18 | 235.40 |
| 11/05/2026 11:10 | 31 | 235.45 |
| 11/05/2026 11:10 | 203 | 235.45 |
| 11/05/2026 11:10 | 48 | 235.45 |
| 11/05/2026 11:10 | 40 | 235.45 |
| 11/05/2026 11:10 | 6 | 235.45 |
| 11/05/2026 11:09 | 4 | 235.50 |
| 11/05/2026 11:09 | 6 | 235.50 |
| 11/05/2026 11:09 | 13 | 235.60 |
| 11/05/2026 11:09 | 2 | 235.55 |
| 11/05/2026 11:09 | 6 | 235.60 |
| 11/05/2026 11:09 | 5 | 235.60 |
| 11/05/2026 11:09 | 19 | 235.55 |
| 11/05/2026 11:09 | 5 | 235.55 |
| 11/05/2026 11:09 | 23 | 235.60 |
| 11/05/2026 11:09 | 21 | 235.60 |
| 11/05/2026 11:09 | 70 | 235.60 |
| 11/05/2026 11:09 | 43 | 235.65 |
| 11/05/2026 11:09 | 6 | 235.65 |
| 11/05/2026 11:09 | 17 | 235.65 |
| 11/05/2026 11:09 | 5 | 235.65 |
| 11/05/2026 11:09 | 2 | 235.70 |
| 11/05/2026 11:09 | 20 | 235.70 |
| 11/05/2026 11:09 | 71 | 235.70 |
| 11/05/2026 11:09 | 70 | 235.70 |
| 11/05/2026 11:09 | 129 | 235.70 |
| 11/05/2026 11:09 | 63 | 235.75 |
| 11/05/2026 11:09 | 27 | 235.75 |
| 11/05/2026 11:08 | 70 | 235.75 |
| 11/05/2026 11:08 | 35 | 235.70 |
| 11/05/2026 11:08 | 51 | 235.75 |
| 11/05/2026 11:08 | 23 | 235.75 |
| 11/05/2026 11:08 | 4 | 235.85 |
| 11/05/2026 11:08 | 23 | 235.65 |
| 11/05/2026 11:08 | 19 | 235.65 |
| 11/05/2026 11:08 | 28 | 235.675 |
| 11/05/2026 11:08 | 28 | 235.625 |
| 11/05/2026 11:08 | 70 | 235.65 |
| 11/05/2026 11:08 | 2 | 235.65 |
| 11/05/2026 11:08 | 3 | 235.65 |
| 11/05/2026 11:08 | 11 | 235.65 |
| 11/05/2026 11:08 | 32 | 235.70 |
| 11/05/2026 11:08 | 66 | 235.70 |
| 11/05/2026 11:08 | 54 | 235.65 |
| 11/05/2026 11:07 | 60 | 235.60 |
| 11/05/2026 11:07 | 5 | 235.60 |
| 11/05/2026 11:07 | 22 | 235.60 |
| 11/05/2026 11:07 | 14 | 235.60 |
| 11/05/2026 11:07 | 47 | 235.55 |
| 11/05/2026 11:07 | 70 | 235.60 |
| 11/05/2026 11:07 | 63 | 235.60 |
| 11/05/2026 11:07 | 2 | 235.65 |
| 11/05/2026 11:07 | 85 | 235.65 |
| 11/05/2026 11:07 | 51 | 235.65 |
| 11/05/2026 11:07 | 26 | 235.65 |
| 11/05/2026 11:07 | 40 | 235.65 |
| 11/05/2026 11:07 | 91 | 235.65 |
| 11/05/2026 11:07 | 88 | 235.65 |
| 11/05/2026 11:07 | 23 | 235.65 |
| 11/05/2026 11:07 | 22 | 235.65 |
| 11/05/2026 11:07 | 21 | 235.70 |
| 11/05/2026 11:07 | 9 | 235.75 |
| 11/05/2026 11:07 | 7 | 235.75 |
| 11/05/2026 11:07 | 70 | 235.70 |
| 11/05/2026 11:07 | 18 | 235.75 |
| 11/05/2026 11:07 | 84 | 235.75 |
| 11/05/2026 11:07 | 1 | 235.70 |
| 11/05/2026 11:07 | 15 | 235.70 |
| 11/05/2026 11:07 | 78 | 235.65 |
| 11/05/2026 11:07 | 70 | 235.70 |
| 11/05/2026 11:07 | 11 | 235.75 |
| 11/05/2026 11:07 | 8 | 235.70 |
| 11/05/2026 11:07 | 10 | 235.70 |
| 11/05/2026 11:06 | 15 | 235.70 |
| 11/05/2026 11:06 | 25 | 235.70 |
| 11/05/2026 11:06 | 42 | 235.70 |
| 11/05/2026 11:06 | 47 | 235.70 |
| 11/05/2026 11:06 | 42 | 235.65 |
| 11/05/2026 11:06 | 41 | 235.65 |
| 11/05/2026 11:06 | 34 | 235.60 |
| 11/05/2026 11:06 | 9 | 235.60 |
| 11/05/2026 11:06 | 21 | 235.60 |
| 11/05/2026 11:06 | 36 | 235.60 |
| 11/05/2026 11:06 | 5 | 235.65 |
| 11/05/2026 11:06 | 71 | 235.65 |
| 11/05/2026 11:06 | 21 | 235.65 |
| 11/05/2026 11:06 | 15 | 235.75 |
| 11/05/2026 11:06 | 64 | 235.75 |
| 11/05/2026 11:06 | 33 | 235.75 |
| 11/05/2026 11:06 | 53 | 235.75 |
| 11/05/2026 11:06 | 5 | 235.75 |
| 11/05/2026 11:06 | 5 | 235.85 |
| 11/05/2026 11:06 | 23 | 235.80 |
| 11/05/2026 11:06 | 28 | 235.80 |
| 11/05/2026 11:06 | 81 | 235.80 |
| 11/05/2026 11:06 | 7 | 235.80 |
| 11/05/2026 11:06 | 9 | 235.775 |
| 11/05/2026 11:06 | 1 | 235.80 |
| 11/05/2026 11:05 | 15 | 235.65 |
| 11/05/2026 11:05 | 54 | 235.70 |
| 11/05/2026 11:05 | 10 | 235.75 |
| 11/05/2026 11:05 | 6 | 235.70 |
| 11/05/2026 11:05 | 17 | 235.70 |
| 11/05/2026 11:05 | 5 | 235.70 |
| 11/05/2026 11:05 | 60 | 235.75 |
| 11/05/2026 11:05 | 23 | 235.80 |
| 11/05/2026 11:05 | 10 | 235.80 |
| 11/05/2026 11:05 | 4 | 235.85 |
| 11/05/2026 11:05 | 53 | 235.85 |
| 11/05/2026 11:05 | 1 | 235.85 |
| 11/05/2026 11:05 | 123 | 235.90 |
| 11/05/2026 11:05 | 30 | 235.95 |
| 11/05/2026 11:05 | 70 | 236.00 |
| 11/05/2026 11:05 | 8 | 235.95 |
| 11/05/2026 11:05 | 10 | 236.00 |
| 11/05/2026 11:05 | 70 | 235.95 |
| 11/05/2026 11:05 | 7 | 235.95 |
| 11/05/2026 11:05 | 70 | 235.90 |
| 11/05/2026 11:05 | 5 | 235.90 |
| 11/05/2026 11:05 | 10 | 235.90 |
| 11/05/2026 11:05 | 8 | 235.90 |
| 11/05/2026 11:05 | 96 | 235.90 |
| 11/05/2026 11:05 | 90 | 235.90 |
| 11/05/2026 11:05 | 22 | 235.90 |
| 11/05/2026 11:05 | 56 | 235.90 |
| 11/05/2026 11:05 | 1 | 236.00 |
| 11/05/2026 11:04 | 13 | 236.00 |
| 11/05/2026 11:04 | 70 | 236.00 |
| 11/05/2026 11:04 | 32 | 236.00 |
| 11/05/2026 11:04 | 20 | 236.00 |
| 11/05/2026 11:04 | 51 | 236.00 |
| 11/05/2026 11:04 | 32 | 236.00 |
| 11/05/2026 11:04 | 70 | 236.00 |
| 11/05/2026 11:04 | 23 | 236.00 |
| 11/05/2026 11:04 | 4 | 236.00 |
| 11/05/2026 11:04 | 70 | 236.00 |
| 11/05/2026 11:04 | 4 | 236.00 |
| 11/05/2026 11:04 | 65 | 236.00 |
| 11/05/2026 11:04 | 33 | 236.00 |
| 11/05/2026 11:04 | 23 | 235.95 |
| 11/05/2026 11:04 | 21 | 235.95 |
| 11/05/2026 11:04 | 5 | 235.95 |
| 11/05/2026 11:04 | 26 | 235.95 |
| 11/05/2026 11:04 | 2 | 235.95 |
| 11/05/2026 11:04 | 8 | 235.95 |
| 11/05/2026 11:04 | 27 | 235.90 |
| 11/05/2026 11:04 | 2 | 235.95 |
| 11/05/2026 11:04 | 2 | 235.95 |
| 11/05/2026 11:04 | 2 | 235.95 |
| 11/05/2026 11:04 | 16 | 235.95 |
| 11/05/2026 11:04 | 3 | 235.95 |
| 11/05/2026 11:04 | 5 | 235.90 |
| 11/05/2026 11:04 | 70 | 235.80 |
| 11/05/2026 11:04 | 3 | 235.80 |
| 11/05/2026 11:04 | 16 | 235.80 |
| 11/05/2026 11:04 | 22 | 235.85 |
| 11/05/2026 11:04 | 29 | 235.85 |
| 11/05/2026 11:03 | 17 | 235.80 |
| 11/05/2026 11:03 | 108 | 235.80 |
| 11/05/2026 11:03 | 108 | 235.80 |
| 11/05/2026 11:03 | 210 | 235.85 |
| 11/05/2026 11:03 | 32 | 235.85 |
| 11/05/2026 11:03 | 10 | 235.90 |
| 11/05/2026 11:03 | 17 | 235.90 |
| 11/05/2026 11:03 | 77 | 235.90 |
| 11/05/2026 11:03 | 35 | 235.90 |
| 11/05/2026 11:03 | 31 | 235.90 |
| 11/05/2026 11:03 | 8 | 235.95 |
| 11/05/2026 11:03 | 13 | 235.95 |
| 11/05/2026 11:03 | 3 | 235.95 |
| 11/05/2026 11:03 | 16 | 235.95 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 7 | 236.00 |
| 11/05/2026 11:03 | 215 | 236.00 |
| 11/05/2026 11:03 | 11 | 235.95 |
| 11/05/2026 11:03 | 20 | 235.95 |
| 11/05/2026 11:03 | 32 | 235.95 |
| 11/05/2026 11:03 | 68 | 235.95 |
| 11/05/2026 11:03 | 28 | 235.95 |
| 11/05/2026 11:03 | 51 | 235.95 |
| 11/05/2026 11:03 | 49 | 235.90 |
| 11/05/2026 11:03 | 31 | 235.90 |
| 11/05/2026 11:03 | 70 | 235.90 |
| 11/05/2026 11:03 | 16 | 235.90 |
| 11/05/2026 11:03 | 50 | 235.90 |
| 11/05/2026 11:03 | 23 | 235.90 |
| 11/05/2026 11:03 | 17 | 235.95 |
| 11/05/2026 11:03 | 25 | 235.95 |
| 11/05/2026 11:03 | 33 | 235.95 |
| 11/05/2026 11:03 | 188 | 235.95 |
| 11/05/2026 11:03 | 25 | 235.95 |
| 11/05/2026 11:03 | 24 | 235.95 |
| 11/05/2026 11:03 | 25 | 236.05 |
| 11/05/2026 11:03 | 12 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 28 | 236.05 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 24 | 236.05 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 23 | 236.00 |
| 11/05/2026 11:03 | 39 | 236.00 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 26 | 236.05 |
| 11/05/2026 11:03 | 40 | 236.05 |
| 11/05/2026 11:03 | 76 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 51 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 11 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 52 | 236.00 |
| 11/05/2026 11:03 | 28 | 236.00 |
| 11/05/2026 11:03 | 148 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 36 | 236.05 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 28 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 52 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 13 | 236.05 |
| 11/05/2026 11:03 | 39 | 236.05 |
| 11/05/2026 11:03 | 24 | 236.05 |
| 11/05/2026 11:03 | 52 | 236.05 |
| 11/05/2026 11:03 | 28 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 46 | 236.05 |
| 11/05/2026 11:03 | 29 | 236.00 |
| 11/05/2026 11:03 | 48 | 236.00 |
| 11/05/2026 11:03 | 22 | 236.00 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 150 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 6 | 236.00 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 25 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 39 | 236.00 |
| 11/05/2026 11:03 | 14 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 28 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 28 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 28 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 36 | 236.00 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 32 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 36 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 76 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 33 | 236.00 |
| 11/05/2026 11:03 | 52 | 236.05 |
| 11/05/2026 11:03 | 58 | 236.05 |
| 11/05/2026 11:03 | 33 | 236.05 |
| 11/05/2026 11:03 | 76 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 76 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 8 | 236.05 |
| 11/05/2026 11:03 | 76 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 23 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 45 | 236.00 |
| 11/05/2026 11:03 | 24 | 236.00 |
| 11/05/2026 11:03 | 52 | 236.00 |
| 11/05/2026 11:03 | 45 | 236.00 |
| 11/05/2026 11:03 | 30 | 236.05 |
| 11/05/2026 11:03 | 110 | 236.05 |
| 11/05/2026 11:03 | 76 | 236.05 |
| 11/05/2026 11:03 | 48 | 236.05 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 40 | 236.00 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 18 | 236.00 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 33 | 236.00 |
| 11/05/2026 11:03 | 52 | 236.00 |
| 11/05/2026 11:03 | 83 | 236.05 |
| 11/05/2026 11:03 | 23 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 48 | 236.05 |
| 11/05/2026 11:03 | 17 | 236.00 |
| 11/05/2026 11:03 | 95 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 23 | 236.05 |
| 11/05/2026 11:03 | 83 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 3 | 235.95 |
| 11/05/2026 11:03 | 70 | 235.95 |
| 11/05/2026 11:03 | 17 | 235.95 |
| 11/05/2026 11:03 | 42 | 236.05 |
| 11/05/2026 11:03 | 83 | 236.05 |
| 11/05/2026 11:03 | 42 | 236.00 |
| 11/05/2026 11:03 | 24 | 236.05 |
| 11/05/2026 11:03 | 52 | 236.05 |
| 11/05/2026 11:03 | 110 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 28 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 70 | 235.95 |
| 11/05/2026 11:03 | 70 | 235.90 |
| 11/05/2026 11:03 | 42 | 235.90 |
| 11/05/2026 11:03 | 62 | 236.00 |
| 11/05/2026 11:03 | 6 | 235.95 |
| 11/05/2026 11:03 | 124 | 236.00 |
| 11/05/2026 11:03 | 52 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 33 | 236.00 |
| 11/05/2026 11:03 | 47 | 236.00 |
| 11/05/2026 11:03 | 83 | 235.95 |
| 11/05/2026 11:03 | 68 | 235.95 |
| 11/05/2026 11:03 | 37 | 235.95 |
| 11/05/2026 11:03 | 33 | 235.95 |
| 11/05/2026 11:03 | 149 | 235.95 |
| 11/05/2026 11:03 | 19 | 235.95 |
| 11/05/2026 11:03 | 51 | 235.95 |
| 11/05/2026 11:03 | 23 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 82 | 235.95 |
| 11/05/2026 11:03 | 87 | 236.05 |
| 11/05/2026 11:03 | 48 | 236.05 |
| 11/05/2026 11:03 | 150 | 236.05 |
| 11/05/2026 11:03 | 25 | 236.05 |
| 11/05/2026 11:03 | 93 | 236.00 |
| 11/05/2026 11:03 | 52 | 236.00 |
| 11/05/2026 11:03 | 19 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 150 | 236.00 |
| 11/05/2026 11:03 | 36 | 235.95 |
| 11/05/2026 11:03 | 4 | 235.95 |
| 11/05/2026 11:03 | 28 | 235.95 |
| 11/05/2026 11:03 | 23 | 235.95 |
| 11/05/2026 11:03 | 70 | 235.95 |
| 11/05/2026 11:03 | 70 | 235.90 |
| 11/05/2026 11:03 | 2 | 235.90 |
| 11/05/2026 11:03 | 17 | 235.90 |
| 11/05/2026 11:03 | 25 | 235.90 |
| 11/05/2026 11:03 | 70 | 235.90 |
| 11/05/2026 11:03 | 25 | 235.90 |
| 11/05/2026 11:03 | 17 | 235.95 |
| 11/05/2026 11:03 | 34 | 235.95 |
| 11/05/2026 11:03 | 70 | 235.95 |
| 11/05/2026 11:03 | 19 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 76 | 236.05 |
| 11/05/2026 11:03 | 21 | 236.00 |
| 11/05/2026 11:03 | 33 | 236.00 |
| 11/05/2026 11:03 | 150 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 17 | 235.95 |
| 11/05/2026 11:03 | 45 | 235.95 |
| 11/05/2026 11:03 | 15 | 235.95 |
| 11/05/2026 11:03 | 150 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 23 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 83 | 235.95 |
| 11/05/2026 11:03 | 4 | 235.95 |
| 11/05/2026 11:03 | 16 | 235.95 |
| 11/05/2026 11:03 | 12 | 235.95 |
| 11/05/2026 11:03 | 2 | 235.95 |
| 11/05/2026 11:03 | 17 | 235.95 |
| 11/05/2026 11:03 | 53 | 235.95 |
| 11/05/2026 11:03 | 17 | 235.95 |
| 11/05/2026 11:03 | 82 | 235.95 |
| 11/05/2026 11:03 | 51 | 236.05 |
| 11/05/2026 11:03 | 70 | 236.05 |
| 11/05/2026 11:03 | 55 | 236.05 |
| 11/05/2026 11:03 | 39 | 236.05 |
| 11/05/2026 11:03 | 34 | 236.05 |
| 11/05/2026 11:03 | 152 | 236.05 |
| 11/05/2026 11:03 | 23 | 236.00 |
| 11/05/2026 11:03 | 51 | 236.00 |
| 11/05/2026 11:03 | 70 | 236.00 |
| 11/05/2026 11:03 | 59 | 236.00 |
| 11/05/2026 11:03 | 42 | 236.00 |
| 11/05/2026 11:03 | 31 | 236.00 |
| 11/05/2026 11:03 | 23 | 235.95 |
| 11/05/2026 11:03 | 52 | 235.95 |
| 11/05/2026 11:03 | 7 | 235.95 |
| 11/05/2026 11:03 | 33 | 235.95 |
| 11/05/2026 11:03 | 69 | 235.95 |
| 11/05/2026 11:03 | 70 | 235.95 |
| 11/05/2026 11:03 | 70 | 235.90 |
| 11/05/2026 11:03 | 25 | 235.90 |
| 11/05/2026 11:03 | 39 | 235.90 |
| 11/05/2026 11:03 | 5 | 235.90 |
| 11/05/2026 11:02 | 8 | 235.90 |
| 11/05/2026 11:02 | 60 | 235.90 |
| 11/05/2026 11:02 | 125 | 235.85 |
| 11/05/2026 11:02 | 136 | 235.85 |
| 11/05/2026 11:02 | 16 | 235.85 |
| 11/05/2026 11:02 | 189 | 235.85 |
| 11/05/2026 11:02 | 70 | 235.85 |
| 11/05/2026 11:02 | 359 | 235.85 |
| 11/05/2026 11:02 | 203 | 235.85 |
| 11/05/2026 11:02 | 70 | 235.85 |
| 11/05/2026 11:02 | 60 | 235.85 |
| 11/05/2026 11:02 | 32 | 235.85 |
| 11/05/2026 11:02 | 18 | 235.85 |
| 11/05/2026 11:02 | 347 | 235.85 |
| 11/05/2026 11:02 | 18 | 235.85 |
| 11/05/2026 11:02 | 17 | 235.85 |
| 11/05/2026 11:02 | 32 | 235.85 |
| 11/05/2026 11:02 | 24 | 235.85 |
| 11/05/2026 11:02 | 80 | 235.85 |
| 11/05/2026 11:02 | 38 | 235.85 |
| 11/05/2026 11:02 | 6 | 235.85 |
| 11/05/2026 11:02 | 365 | 235.85 |
| 11/05/2026 11:02 | 35 | 235.875 |
| 11/05/2026 11:02 | 92 | 235.95 |
| 11/05/2026 11:02 | 88 | 235.90 |
| 11/05/2026 11:02 | 2 | 235.90 |
| 11/05/2026 11:02 | 2 | 235.90 |
| 11/05/2026 11:02 | 76 | 235.85 |
| 11/05/2026 11:02 | 70 | 235.85 |
| 11/05/2026 11:02 | 216 | 235.825 |
| 11/05/2026 11:02 | 70 | 235.85 |
| 11/05/2026 11:02 | 31 | 235.85 |
| 11/05/2026 11:02 | 51 | 235.85 |
| 11/05/2026 11:02 | 22 | 235.85 |
| 11/05/2026 11:02 | 125 | 235.85 |
| 11/05/2026 11:02 | 22 | 235.85 |
| 11/05/2026 11:02 | 23 | 235.85 |
| 11/05/2026 11:02 | 70 | 235.85 |
| 11/05/2026 11:02 | 8 | 235.80 |
| 11/05/2026 11:02 | 70 | 235.80 |
| 11/05/2026 11:02 | 17 | 235.80 |
| 11/05/2026 11:02 | 53 | 235.80 |
| 11/05/2026 11:02 | 17 | 235.80 |
| 11/05/2026 11:02 | 37 | 235.80 |
| 11/05/2026 11:02 | 21 | 235.60 |
| 11/05/2026 11:01 | 3 | 235.60 |
| 11/05/2026 11:01 | 18 | 235.60 |
| 11/05/2026 11:01 | 23 | 235.60 |
| 11/05/2026 11:01 | 8 | 235.60 |
| 11/05/2026 11:01 | 13 | 235.60 |
| 11/05/2026 11:01 | 7 | 235.65 |
| 11/05/2026 11:01 | 2 | 235.70 |
| 11/05/2026 11:01 | 65 | 235.60 |
| 11/05/2026 11:01 | 70 | 235.575 |
| 11/05/2026 11:01 | 28 | 235.575 |
| 11/05/2026 11:01 | 28 | 235.525 |
| 11/05/2026 11:01 | 6 | 235.45 |
| 11/05/2026 11:01 | 33 | 235.45 |
| 11/05/2026 11:01 | 7 | 235.45 |
| 11/05/2026 11:01 | 5 | 235.45 |
| 11/05/2026 11:01 | 16 | 235.40 |
| 11/05/2026 11:01 | 7 | 235.35 |
| 11/05/2026 11:01 | 21 | 235.45 |
| 11/05/2026 11:01 | 9 | 235.50 |
| 11/05/2026 11:01 | 16 | 235.50 |
| 11/05/2026 11:01 | 57 | 235.50 |
| 11/05/2026 11:01 | 17 | 235.50 |
| 11/05/2026 11:01 | 6 | 235.55 |
| 11/05/2026 11:01 | 20 | 235.55 |
| 11/05/2026 11:00 | 6 | 235.55 |
| 11/05/2026 11:00 | 7 | 235.55 |
| 11/05/2026 11:00 | 176 | 235.60 |
| 11/05/2026 11:00 | 74 | 235.60 |
| 11/05/2026 11:00 | 1 | 235.60 |
| 11/05/2026 11:00 | 63 | 235.65 |
| 11/05/2026 11:00 | 15 | 235.65 |
| 11/05/2026 11:00 | 39 | 235.65 |
| 11/05/2026 11:00 | 70 | 235.70 |
| 11/05/2026 11:00 | 70 | 235.70 |
| 11/05/2026 11:00 | 3 | 235.70 |
| 11/05/2026 11:00 | 65 | 235.75 |
| 11/05/2026 11:00 | 4 | 235.75 |
| 11/05/2026 11:00 | 9 | 235.75 |
| 11/05/2026 11:00 | 15 | 235.775 |
| 11/05/2026 11:00 | 32 | 235.80 |
| 11/05/2026 11:00 | 21 | 235.80 |
| 11/05/2026 11:00 | 36 | 235.80 |
| 11/05/2026 11:00 | 17 | 235.80 |
| 11/05/2026 11:00 | 23 | 235.80 |
| 11/05/2026 11:00 | 35 | 235.80 |
| 11/05/2026 11:00 | 5 | 235.80 |
| 11/05/2026 11:00 | 6 | 235.80 |
| 11/05/2026 10:59 | 6 | 235.90 |
| 11/05/2026 10:59 | 11 | 235.80 |
| 11/05/2026 10:59 | 4 | 235.85 |
| 11/05/2026 10:59 | 2 | 235.85 |
| 11/05/2026 10:59 | 24 | 235.85 |
| 11/05/2026 10:59 | 56 | 235.85 |
| 11/05/2026 10:59 | 20 | 235.90 |
| 11/05/2026 10:59 | 18 | 235.90 |
| 11/05/2026 10:59 | 47 | 235.90 |
| 11/05/2026 10:59 | 10 | 235.90 |
| 11/05/2026 10:59 | 17 | 235.90 |
| 11/05/2026 10:59 | 11 | 235.90 |
| 11/05/2026 10:59 | 12 | 235.90 |
| 11/05/2026 10:59 | 22 | 235.90 |
| 11/05/2026 10:59 | 1 | 235.95 |
| 11/05/2026 10:59 | 6 | 235.90 |
| 11/05/2026 10:58 | 70 | 235.95 |
| 11/05/2026 10:58 | 16 | 235.95 |
| 11/05/2026 10:58 | 12 | 235.95 |
| 11/05/2026 10:58 | 4 | 235.90 |
| 11/05/2026 10:58 | 33 | 235.90 |
| 11/05/2026 10:58 | 22 | 235.90 |
| 11/05/2026 10:58 | 7 | 235.90 |
| 11/05/2026 10:58 | 46 | 235.90 |
| 11/05/2026 10:58 | 18 | 235.90 |
| 11/05/2026 10:58 | 70 | 235.90 |
| 11/05/2026 10:58 | 16 | 235.90 |
| 11/05/2026 10:58 | 57 | 235.90 |
| 11/05/2026 10:58 | 61 | 235.95 |
| 11/05/2026 10:58 | 121 | 235.95 |
| 11/05/2026 10:58 | 2 | 236.00 |
| 11/05/2026 10:58 | 2 | 236.00 |
| 11/05/2026 10:58 | 2 | 236.00 |
| 11/05/2026 10:58 | 2 | 236.00 |
| 11/05/2026 10:58 | 2 | 236.00 |
| 11/05/2026 10:58 | 2 | 236.00 |
| 11/05/2026 10:58 | 5 | 235.95 |
| 11/05/2026 10:58 | 22 | 235.95 |
| 11/05/2026 10:58 | 34 | 235.90 |
| 11/05/2026 10:57 | 65 | 235.85 |
| 11/05/2026 10:57 | 30 | 235.85 |
| 11/05/2026 10:57 | 70 | 235.85 |
| 11/05/2026 10:57 | 70 | 235.80 |
| 11/05/2026 10:57 | 33 | 235.75 |
| 11/05/2026 10:57 | 45 | 235.80 |
| 11/05/2026 10:57 | 8 | 235.80 |
| 11/05/2026 10:57 | 7 | 235.80 |
| 11/05/2026 10:57 | 4 | 235.75 |
| 11/05/2026 10:57 | 4 | 235.80 |
| 11/05/2026 10:57 | 47 | 235.75 |
| 11/05/2026 10:57 | 13 | 235.75 |
| 11/05/2026 10:57 | 12 | 235.75 |
| 11/05/2026 10:57 | 17 | 235.80 |
| 11/05/2026 10:57 | 24 | 235.80 |
| 11/05/2026 10:57 | 31 | 235.80 |
| 11/05/2026 10:56 | 7 | 235.85 |
| 11/05/2026 10:56 | 5 | 235.90 |
| 11/05/2026 10:56 | 11 | 235.85 |
| 11/05/2026 10:56 | 3 | 235.90 |
| 11/05/2026 10:56 | 14 | 235.90 |
| 11/05/2026 10:56 | 16 | 235.90 |
| 11/05/2026 10:56 | 7 | 236.00 |
| 11/05/2026 10:56 | 21 | 235.95 |
| 11/05/2026 10:56 | 45 | 235.95 |
| 11/05/2026 10:56 | 55 | 236.00 |
| 11/05/2026 10:56 | 29 | 236.00 |
| 11/05/2026 10:56 | 50 | 236.00 |
| 11/05/2026 10:56 | 39 | 236.00 |
| 11/05/2026 10:56 | 70 | 236.00 |
| 11/05/2026 10:56 | 12 | 236.00 |
| 11/05/2026 10:56 | 1 | 236.05 |
| 11/05/2026 10:56 | 50 | 236.00 |
| 11/05/2026 10:56 | 23 | 236.00 |
| 11/05/2026 10:56 | 17 | 236.00 |
| 11/05/2026 10:56 | 35 | 236.00 |
| 11/05/2026 10:56 | 24 | 236.00 |
| 11/05/2026 10:56 | 19 | 236.00 |
| 11/05/2026 10:56 | 25 | 236.00 |
| 11/05/2026 10:56 | 125 | 236.00 |
| 11/05/2026 10:56 | 188 | 236.00 |
| 11/05/2026 10:56 | 19 | 236.05 |
| 11/05/2026 10:56 | 25 | 236.05 |
| 11/05/2026 10:56 | 70 | 236.05 |
| 11/05/2026 10:56 | 3 | 236.05 |
| 11/05/2026 10:56 | 16 | 236.05 |
| 11/05/2026 10:56 | 9 | 236.05 |
| 11/05/2026 10:56 | 25 | 236.05 |
| 11/05/2026 10:56 | 7 | 236.05 |
| 11/05/2026 10:56 | 19 | 236.05 |
| 11/05/2026 10:55 | 10 | 236.05 |
| 11/05/2026 10:55 | 11 | 236.00 |
| 11/05/2026 10:55 | 23 | 236.00 |
| 11/05/2026 10:55 | 3 | 236.00 |
| 11/05/2026 10:55 | 11 | 236.00 |
| 11/05/2026 10:55 | 49 | 236.00 |
| 11/05/2026 10:55 | 70 | 236.00 |
| 11/05/2026 10:55 | 24 | 236.00 |
| 11/05/2026 10:55 | 30 | 236.00 |
| 11/05/2026 10:55 | 24 | 236.00 |
| 11/05/2026 10:55 | 23 | 236.00 |
| 11/05/2026 10:55 | 27 | 236.00 |
| 11/05/2026 10:55 | 26 | 236.00 |
| 11/05/2026 10:55 | 70 | 236.00 |
| 11/05/2026 10:55 | 19 | 236.05 |
| 11/05/2026 10:55 | 41 | 236.10 |
| 11/05/2026 10:55 | 25 | 236.10 |
| 11/05/2026 10:55 | 96 | 236.10 |
| 11/05/2026 10:55 | 25 | 236.10 |
| 11/05/2026 10:55 | 70 | 236.10 |
| 11/05/2026 10:55 | 40 | 236.10 |
| 11/05/2026 10:55 | 70 | 236.15 |
| 11/05/2026 10:55 | 70 | 236.15 |
| 11/05/2026 10:55 | 12 | 236.15 |
| 11/05/2026 10:55 | 15 | 236.20 |
| 11/05/2026 10:55 | 24 | 236.15 |
| 11/05/2026 10:55 | 23 | 236.15 |
| 11/05/2026 10:55 | 35 | 236.15 |
| 11/05/2026 10:55 | 33 | 236.15 |
| 11/05/2026 10:55 | 23 | 236.20 |
| 11/05/2026 10:55 | 23 | 236.20 |
| 11/05/2026 10:55 | 47 | 236.20 |
| 11/05/2026 10:55 | 24 | 236.20 |
| 11/05/2026 10:55 | 70 | 236.20 |
| 11/05/2026 10:55 | 24 | 236.20 |
| 11/05/2026 10:55 | 70 | 236.20 |
| 11/05/2026 10:55 | 52 | 236.15 |
| 11/05/2026 10:55 | 5 | 236.15 |
| 11/05/2026 10:55 | 16 | 236.15 |
| 11/05/2026 10:55 | 5 | 236.15 |
| 11/05/2026 10:55 | 58 | 236.10 |
| 11/05/2026 10:55 | 36 | 236.10 |
| 11/05/2026 10:55 | 34 | 236.10 |
| 11/05/2026 10:55 | 17 | 236.10 |
| 11/05/2026 10:55 | 51 | 236.10 |
| 11/05/2026 10:55 | 70 | 236.10 |
| 11/05/2026 10:55 | 51 | 236.05 |
| 11/05/2026 10:55 | 70 | 236.05 |
| 11/05/2026 10:55 | 11 | 236.00 |
| 11/05/2026 10:55 | 52 | 236.00 |
| 11/05/2026 10:55 | 28 | 236.00 |
| 11/05/2026 10:55 | 25 | 236.00 |
| 11/05/2026 10:55 | 23 | 236.00 |
| 11/05/2026 10:55 | 70 | 236.00 |
| 11/05/2026 10:55 | 23 | 236.00 |
| 11/05/2026 10:55 | 36 | 236.00 |
| 11/05/2026 10:55 | 52 | 236.00 |
| 11/05/2026 10:55 | 48 | 236.05 |
| 11/05/2026 10:55 | 70 | 236.10 |
| 11/05/2026 10:55 | 51 | 236.10 |
| 11/05/2026 10:55 | 33 | 236.10 |
| 11/05/2026 10:55 | 70 | 236.10 |
| 11/05/2026 10:55 | 121 | 236.10 |
| 11/05/2026 10:55 | 70 | 236.05 |
| 11/05/2026 10:55 | 48 | 236.05 |
| 11/05/2026 10:55 | 70 | 236.10 |
| 11/05/2026 10:55 | 39 | 236.10 |
| 11/05/2026 10:55 | 29 | 236.05 |
| 11/05/2026 10:55 | 70 | 236.05 |
| 11/05/2026 10:55 | 70 | 236.00 |
| 11/05/2026 10:55 | 32 | 236.00 |
| 11/05/2026 10:55 | 10 | 236.00 |
| 11/05/2026 10:55 | 70 | 236.00 |
| 11/05/2026 10:55 | 41 | 236.00 |
| 11/05/2026 10:55 | 11 | 236.00 |
| 11/05/2026 10:55 | 41 | 236.10 |
| 11/05/2026 10:55 | 70 | 236.10 |
| 11/05/2026 10:55 | 116 | 236.10 |
| 11/05/2026 10:55 | 6 | 236.10 |
| 11/05/2026 10:55 | 42 | 236.05 |
| 11/05/2026 10:55 | 70 | 236.05 |
| 11/05/2026 10:55 | 17 | 236.00 |
| 11/05/2026 10:55 | 3 | 236.00 |
| 11/05/2026 10:55 | 7 | 236.00 |
| 11/05/2026 10:55 | 14 | 236.00 |
| 11/05/2026 10:55 | 20 | 236.00 |
| 11/05/2026 10:55 | 9 | 236.00 |
| 11/05/2026 10:55 | 17 | 235.95 |
| 11/05/2026 10:55 | 23 | 235.95 |
| 11/05/2026 10:55 | 4 | 235.95 |
| 11/05/2026 10:55 | 28 | 235.95 |
| 11/05/2026 10:55 | 70 | 235.95 |
| 11/05/2026 10:55 | 52 | 236.00 |
| 11/05/2026 10:55 | 48 | 236.05 |
| 11/05/2026 10:55 | 116 | 236.10 |
| 11/05/2026 10:55 | 73 | 236.10 |
| 11/05/2026 10:55 | 31 | 236.10 |
| 11/05/2026 10:55 | 27 | 236.10 |
| 11/05/2026 10:55 | 70 | 236.10 |
| 11/05/2026 10:55 | 25 | 236.05 |
| 11/05/2026 10:55 | 92 | 236.05 |
| 11/05/2026 10:55 | 70 | 236.05 |
| 11/05/2026 10:55 | 70 | 236.00 |
| 11/05/2026 10:55 | 70 | 235.95 |
| 11/05/2026 10:55 | 36 | 235.95 |
| 11/05/2026 10:55 | 45 | 235.95 |
| 11/05/2026 10:55 | 70 | 235.95 |
| 11/05/2026 10:55 | 29 | 235.90 |
| 11/05/2026 10:55 | 69 | 236.05 |
| 11/05/2026 10:55 | 39 | 236.05 |
| 11/05/2026 10:55 | 51 | 236.05 |
| 11/05/2026 10:55 | 31 | 236.05 |
| 11/05/2026 10:55 | 33 | 236.05 |
| 11/05/2026 10:55 | 70 | 236.05 |
| 11/05/2026 10:55 | 74 | 236.00 |
| 11/05/2026 10:55 | 42 | 236.00 |
| 11/05/2026 10:55 | 5 | 236.00 |
| 11/05/2026 10:55 | 25 | 236.00 |
| 11/05/2026 10:55 | 51 | 236.00 |
| 11/05/2026 10:55 | 39 | 236.00 |
| 11/05/2026 10:55 | 33 | 236.00 |
| 11/05/2026 10:55 | 70 | 236.00 |
| 11/05/2026 10:55 | 125 | 236.00 |
| 11/05/2026 10:55 | 65 | 235.95 |
| 11/05/2026 10:55 | 36 | 235.95 |
| 11/05/2026 10:55 | 51 | 235.95 |
| 11/05/2026 10:55 | 20 | 235.95 |
| 11/05/2026 10:55 | 33 | 235.95 |
| 11/05/2026 10:55 | 70 | 235.95 |
| 11/05/2026 10:55 | 25 | 235.95 |
| 11/05/2026 10:55 | 69 | 235.90 |
| 11/05/2026 10:55 | 36 | 235.90 |
| 11/05/2026 10:55 | 38 | 235.90 |
| 11/05/2026 10:55 | 25 | 235.90 |
| 11/05/2026 10:55 | 36 | 235.90 |
| 11/05/2026 10:55 | 51 | 235.90 |
| 11/05/2026 10:55 | 25 | 235.90 |
| 11/05/2026 10:55 | 39 | 235.90 |
| 11/05/2026 10:55 | 32 | 235.90 |
| 11/05/2026 10:55 | 70 | 235.90 |
| 11/05/2026 10:55 | 9 | 235.90 |
| 11/05/2026 10:55 | 92 | 235.85 |
| 11/05/2026 10:55 | 33 | 235.85 |
| 11/05/2026 10:55 | 27 | 235.85 |
| 11/05/2026 10:55 | 25 | 235.85 |
| 11/05/2026 10:55 | 70 | 235.85 |
| 11/05/2026 10:55 | 2 | 235.90 |
| 11/05/2026 10:55 | 59 | 235.90 |
| 11/05/2026 10:55 | 50 | 235.90 |
| 11/05/2026 10:55 | 73 | 236.00 |
| 11/05/2026 10:55 | 6 | 236.00 |
| 11/05/2026 10:55 | 40 | 235.95 |
| 11/05/2026 10:55 | 31 | 235.95 |
| 11/05/2026 10:55 | 66 | 235.95 |
| 11/05/2026 10:55 | 3 | 236.00 |
| 11/05/2026 10:55 | 6 | 236.00 |
| 11/05/2026 10:55 | 14 | 236.00 |
| 11/05/2026 10:55 | 25 | 236.00 |
| 11/05/2026 10:55 | 24 | 236.00 |
| 11/05/2026 10:55 | 15 | 236.05 |
| 11/05/2026 10:55 | 5 | 236.05 |
| 11/05/2026 10:55 | 23 | 236.05 |
| 11/05/2026 10:55 | 8 | 236.05 |
| 11/05/2026 10:55 | 42 | 236.00 |
| 11/05/2026 10:55 | 129 | 236.00 |
| 11/05/2026 10:55 | 70 | 236.00 |
| 11/05/2026 10:54 | 5 | 236.00 |
| 11/05/2026 10:54 | 20 | 236.00 |
| 11/05/2026 10:54 | 81 | 236.00 |
| 11/05/2026 10:54 | 56 | 236.05 |
| 11/05/2026 10:54 | 54 | 236.05 |
| 11/05/2026 10:54 | 12 | 236.05 |
| 11/05/2026 10:54 | 70 | 236.05 |
| 11/05/2026 10:54 | 8 | 236.10 |
| 11/05/2026 10:54 | 8 | 236.10 |
| 11/05/2026 10:54 | 70 | 236.10 |
| 11/05/2026 10:54 | 34 | 236.10 |
| 11/05/2026 10:54 | 20 | 236.10 |
| 11/05/2026 10:54 | 10 | 236.10 |
| 11/05/2026 10:54 | 26 | 236.10 |
| 11/05/2026 10:54 | 5 | 236.10 |
| 11/05/2026 10:54 | 10 | 236.10 |
| 11/05/2026 10:54 | 9 | 236.10 |
| 11/05/2026 10:54 | 70 | 236.05 |
| 11/05/2026 10:54 | 16 | 236.05 |
| 11/05/2026 10:54 | 8 | 236.05 |
| 11/05/2026 10:54 | 35 | 236.05 |
| 11/05/2026 10:54 | 1 | 236.05 |
| 11/05/2026 10:54 | 11 | 236.05 |
| 11/05/2026 10:54 | 20 | 236.05 |
| 11/05/2026 10:54 | 49 | 236.00 |
| 11/05/2026 10:54 | 57 | 236.00 |
| 11/05/2026 10:54 | 52 | 236.00 |
| 11/05/2026 10:54 | 2 | 236.00 |
| 11/05/2026 10:54 | 74 | 236.05 |
| 11/05/2026 10:54 | 4 | 236.05 |
| 11/05/2026 10:54 | 61 | 236.05 |
| 11/05/2026 10:54 | 10 | 236.05 |
| 11/05/2026 10:54 | 16 | 236.05 |
| 11/05/2026 10:54 | 23 | 236.05 |
| 11/05/2026 10:54 | 20 | 236.05 |
| 11/05/2026 10:54 | 77 | 236.05 |
| 11/05/2026 10:53 | 3 | 236.00 |
| 11/05/2026 10:53 | 38 | 236.00 |
| 11/05/2026 10:53 | 3 | 236.00 |
| 11/05/2026 10:53 | 3 | 236.00 |
| 11/05/2026 10:53 | 34 | 235.90 |
| 11/05/2026 10:53 | 55 | 235.95 |
| 11/05/2026 10:53 | 54 | 235.95 |
| 11/05/2026 10:53 | 47 | 235.95 |
| 11/05/2026 10:53 | 6 | 235.90 |
| 11/05/2026 10:53 | 9 | 235.90 |
| 11/05/2026 10:53 | 1 | 235.90 |
| 11/05/2026 10:53 | 10 | 235.90 |
| 11/05/2026 10:53 | 4 | 235.90 |
| 11/05/2026 10:53 | 46 | 235.90 |
| 11/05/2026 10:53 | 3 | 235.90 |
| 11/05/2026 10:53 | 22 | 235.85 |
| 11/05/2026 10:53 | 70 | 235.85 |
| 11/05/2026 10:53 | 24 | 235.85 |
| 11/05/2026 10:53 | 41 | 235.85 |
| 11/05/2026 10:53 | 48 | 235.85 |
| 11/05/2026 10:53 | 5 | 235.80 |
| 11/05/2026 10:53 | 49 | 235.80 |
| 11/05/2026 10:53 | 8 | 235.80 |
| 11/05/2026 10:53 | 43 | 235.80 |
| 11/05/2026 10:53 | 13 | 235.80 |
| 11/05/2026 10:53 | 4 | 235.80 |
| 11/05/2026 10:53 | 11 | 235.80 |
| 11/05/2026 10:53 | 34 | 235.80 |
| 11/05/2026 10:53 | 70 | 235.80 |
| 11/05/2026 10:53 | 45 | 235.80 |
| 11/05/2026 10:53 | 1 | 235.80 |
| 11/05/2026 10:53 | 1 | 235.80 |
| 11/05/2026 10:53 | 2 | 235.80 |
| 11/05/2026 10:53 | 8 | 235.80 |
| 11/05/2026 10:53 | 18 | 235.80 |
| 11/05/2026 10:53 | 24 | 235.80 |
| 11/05/2026 10:53 | 18 | 235.80 |
| 11/05/2026 10:53 | 25 | 235.80 |
| 11/05/2026 10:53 | 88 | 235.80 |
| 11/05/2026 10:53 | 7 | 235.80 |
| 11/05/2026 10:53 | 32 | 235.80 |
| 11/05/2026 10:53 | 25 | 235.80 |
| 11/05/2026 10:53 | 70 | 235.85 |
| 11/05/2026 10:53 | 7 | 235.85 |
| 11/05/2026 10:53 | 19 | 235.85 |
| 11/05/2026 10:53 | 5 | 235.85 |
| 11/05/2026 10:53 | 52 | 235.85 |
| 11/05/2026 10:53 | 62 | 235.85 |
| 11/05/2026 10:53 | 67 | 235.85 |
| 11/05/2026 10:53 | 47 | 235.85 |
| 11/05/2026 10:53 | 41 | 235.85 |
| 11/05/2026 10:53 | 16 | 235.85 |
| 11/05/2026 10:53 | 52 | 235.85 |
| 11/05/2026 10:53 | 10 | 235.80 |
| 11/05/2026 10:53 | 52 | 235.85 |
| 11/05/2026 10:53 | 28 | 235.85 |
| 11/05/2026 10:53 | 10 | 235.85 |
| 11/05/2026 10:53 | 32 | 235.85 |
| 11/05/2026 10:53 | 32 | 235.85 |
| 11/05/2026 10:53 | 40 | 235.85 |
| 11/05/2026 10:53 | 129 | 235.85 |
| 11/05/2026 10:52 | 29 | 235.90 |
| 11/05/2026 10:52 | 2 | 235.90 |
| 11/05/2026 10:52 | 51 | 235.90 |
| 11/05/2026 10:52 | 2 | 235.95 |
| 11/05/2026 10:52 | 9 | 235.95 |
| 11/05/2026 10:52 | 27 | 235.95 |
| 11/05/2026 10:52 | 49 | 235.95 |
| 11/05/2026 10:52 | 10 | 235.95 |
| 11/05/2026 10:52 | 1 | 236.00 |
| 11/05/2026 10:52 | 23 | 236.00 |
| 11/05/2026 10:52 | 70 | 236.00 |
| 11/05/2026 10:52 | 8 | 236.00 |
| 11/05/2026 10:52 | 57 | 235.95 |
| 11/05/2026 10:52 | 20 | 235.95 |
| 11/05/2026 10:52 | 97 | 236.00 |
| 11/05/2026 10:52 | 51 | 236.00 |
| 11/05/2026 10:52 | 23 | 236.05 |
| 11/05/2026 10:52 | 5 | 236.05 |
| 11/05/2026 10:52 | 11 | 236.05 |
| 11/05/2026 10:52 | 26 | 236.05 |
| 11/05/2026 10:52 | 37 | 236.10 |
| 11/05/2026 10:52 | 2 | 236.15 |
| 11/05/2026 10:52 | 66 | 236.10 |
| 11/05/2026 10:52 | 30 | 236.05 |
| 11/05/2026 10:52 | 23 | 236.05 |
| 11/05/2026 10:52 | 20 | 236.05 |
| 11/05/2026 10:52 | 34 | 236.05 |
| 11/05/2026 10:52 | 21 | 236.05 |
| 11/05/2026 10:52 | 129 | 236.05 |
| 11/05/2026 10:52 | 66 | 236.00 |
| 11/05/2026 10:52 | 29 | 236.00 |
| 11/05/2026 10:52 | 15 | 236.00 |
| 11/05/2026 10:51 | 25 | 236.00 |
| 11/05/2026 10:51 | 11 | 235.95 |
| 11/05/2026 10:51 | 13 | 235.95 |
| 11/05/2026 10:51 | 10 | 235.95 |
| 11/05/2026 10:51 | 5 | 235.95 |
| 11/05/2026 10:51 | 1 | 235.95 |
| 11/05/2026 10:51 | 5 | 235.90 |
| 11/05/2026 10:51 | 104 | 235.90 |
| 11/05/2026 10:51 | 16 | 235.90 |
| 11/05/2026 10:51 | 4 | 235.95 |
| 11/05/2026 10:51 | 18 | 235.95 |
| 11/05/2026 10:51 | 2 | 236.00 |
| 11/05/2026 10:51 | 10 | 235.95 |
| 11/05/2026 10:51 | 30 | 235.95 |
| 11/05/2026 10:51 | 67 | 236.00 |
| 11/05/2026 10:51 | 11 | 236.05 |
| 11/05/2026 10:51 | 10 | 236.05 |
| 11/05/2026 10:51 | 34 | 236.05 |
| 11/05/2026 10:51 | 70 | 236.05 |
| 11/05/2026 10:51 | 43 | 236.00 |
| 11/05/2026 10:51 | 33 | 236.00 |
| 11/05/2026 10:51 | 31 | 236.00 |
| 11/05/2026 10:51 | 129 | 236.00 |
| 11/05/2026 10:51 | 47 | 236.00 |
| 11/05/2026 10:51 | 22 | 236.00 |
| 11/05/2026 10:51 | 70 | 236.00 |
| 11/05/2026 10:51 | 2 | 235.90 |
| 11/05/2026 10:51 | 2 | 235.90 |
| 11/05/2026 10:51 | 43 | 235.95 |
| 11/05/2026 10:51 | 1 | 235.95 |
| 11/05/2026 10:51 | 4 | 235.95 |
| 11/05/2026 10:51 | 33 | 235.95 |
| 11/05/2026 10:51 | 5 | 235.85 |
| 11/05/2026 10:51 | 8 | 235.85 |
| 11/05/2026 10:51 | 5 | 235.85 |
| 11/05/2026 10:51 | 74 | 235.85 |
| 11/05/2026 10:51 | 40 | 235.85 |
| 11/05/2026 10:50 | 23 | 235.85 |
| 11/05/2026 10:50 | 11 | 235.85 |
| 11/05/2026 10:50 | 28 | 235.85 |
| 11/05/2026 10:50 | 15 | 235.85 |
| 11/05/2026 10:50 | 34 | 235.75 |
| 11/05/2026 10:50 | 35 | 235.75 |
| 11/05/2026 10:50 | 2 | 235.80 |
| 11/05/2026 10:50 | 6 | 235.80 |
| 11/05/2026 10:50 | 38 | 235.80 |
| 11/05/2026 10:50 | 39 | 235.80 |
| 11/05/2026 10:50 | 91 | 235.80 |
| 11/05/2026 10:50 | 120 | 235.80 |
| 11/05/2026 10:50 | 1 | 235.90 |
| 11/05/2026 10:50 | 5 | 235.80 |
| 11/05/2026 10:50 | 23 | 235.80 |
| 11/05/2026 10:50 | 36 | 235.80 |
| 11/05/2026 10:50 | 33 | 235.80 |
| 11/05/2026 10:50 | 23 | 235.80 |
| 11/05/2026 10:50 | 10 | 235.80 |
| 11/05/2026 10:50 | 70 | 235.80 |
| 11/05/2026 10:50 | 11 | 235.90 |
| 11/05/2026 10:50 | 4 | 235.90 |
| 11/05/2026 10:49 | 65 | 235.95 |
| 11/05/2026 10:49 | 29 | 235.95 |
| 11/05/2026 10:49 | 1 | 236.00 |
| 11/05/2026 10:49 | 17 | 236.00 |
| 11/05/2026 10:49 | 30 | 236.00 |
| 11/05/2026 10:49 | 1 | 236.05 |
| 11/05/2026 10:49 | 29 | 236.00 |
| 11/05/2026 10:49 | 70 | 235.95 |
| 11/05/2026 10:49 | 1 | 235.95 |
| 11/05/2026 10:49 | 28 | 235.95 |
| 11/05/2026 10:49 | 15 | 236.00 |
| 11/05/2026 10:49 | 70 | 236.00 |
| 11/05/2026 10:49 | 8 | 235.95 |
| 11/05/2026 10:49 | 1 | 236.00 |
| 11/05/2026 10:49 | 9 | 236.00 |
| 11/05/2026 10:49 | 9 | 235.95 |
| 11/05/2026 10:49 | 56 | 235.95 |
| 11/05/2026 10:49 | 40 | 236.00 |
| 11/05/2026 10:49 | 73 | 236.00 |
| 11/05/2026 10:48 | 47 | 236.00 |
| 11/05/2026 10:48 | 3 | 236.05 |
| 11/05/2026 10:48 | 3 | 236.05 |
| 11/05/2026 10:48 | 5 | 236.05 |
| 11/05/2026 10:48 | 58 | 236.05 |
| 11/05/2026 10:48 | 43 | 236.05 |
| 11/05/2026 10:48 | 10 | 236.10 |
| 11/05/2026 10:48 | 8 | 236.10 |
| 11/05/2026 10:48 | 6 | 236.10 |
| 11/05/2026 10:48 | 36 | 236.10 |
| 11/05/2026 10:48 | 48 | 236.10 |
| 11/05/2026 10:48 | 10 | 236.15 |
| 11/05/2026 10:48 | 21 | 236.15 |
| 11/05/2026 10:48 | 45 | 236.15 |
| 11/05/2026 10:48 | 23 | 236.15 |
| 11/05/2026 10:48 | 54 | 236.20 |
| 11/05/2026 10:48 | 7 | 236.20 |
| 11/05/2026 10:48 | 10 | 236.15 |
| 11/05/2026 10:48 | 71 | 236.15 |
| 11/05/2026 10:48 | 20 | 236.15 |
| 11/05/2026 10:48 | 66 | 236.15 |
| 11/05/2026 10:48 | 5 | 236.10 |
| 11/05/2026 10:48 | 8 | 236.05 |
| 11/05/2026 10:48 | 36 | 236.05 |
| 11/05/2026 10:48 | 1 | 236.05 |
| 11/05/2026 10:48 | 36 | 236.05 |
| 11/05/2026 10:48 | 4 | 236.05 |
| 11/05/2026 10:48 | 1 | 236.05 |
| 11/05/2026 10:47 | 5 | 236.05 |
| 11/05/2026 10:47 | 16 | 236.00 |
| 11/05/2026 10:47 | 1 | 236.00 |
| 11/05/2026 10:47 | 74 | 236.05 |
| 11/05/2026 10:47 | 17 | 236.05 |
| 11/05/2026 10:47 | 18 | 236.05 |
| 11/05/2026 10:47 | 77 | 236.05 |
| 11/05/2026 10:47 | 82 | 236.05 |
| 11/05/2026 10:47 | 119 | 236.05 |
| 11/05/2026 10:47 | 7 | 236.05 |
| 11/05/2026 10:47 | 13 | 236.05 |
| 11/05/2026 10:47 | 70 | 236.05 |
| 11/05/2026 10:47 | 119 | 236.05 |
| 11/05/2026 10:47 | 9 | 236.00 |
| 11/05/2026 10:47 | 3 | 236.00 |
| 11/05/2026 10:47 | 49 | 236.00 |
| 11/05/2026 10:47 | 1 | 236.00 |
| 11/05/2026 10:47 | 7 | 235.95 |
| 11/05/2026 10:47 | 11 | 235.80 |
| 11/05/2026 10:47 | 4 | 235.80 |
| 11/05/2026 10:47 | 73 | 235.80 |
| 11/05/2026 10:47 | 4 | 235.80 |
| 11/05/2026 10:47 | 7 | 235.80 |
| 11/05/2026 10:46 | 5 | 235.90 |
| 11/05/2026 10:46 | 2 | 235.90 |
| 11/05/2026 10:46 | 8 | 235.80 |
| 11/05/2026 10:46 | 17 | 235.95 |
| 11/05/2026 10:46 | 2 | 235.80 |
| 11/05/2026 10:46 | 13 | 235.85 |
| 11/05/2026 10:46 | 5 | 235.85 |
| 11/05/2026 10:46 | 56 | 235.90 |
| 11/05/2026 10:46 | 2 | 235.85 |
| 11/05/2026 10:46 | 5 | 235.80 |
| 11/05/2026 10:46 | 19 | 235.80 |
| 11/05/2026 10:46 | 8 | 235.80 |
| 11/05/2026 10:46 | 13 | 235.80 |
| 11/05/2026 10:46 | 1 | 235.80 |
| 11/05/2026 10:46 | 26 | 235.80 |
| 11/05/2026 10:46 | 27 | 235.80 |
| 11/05/2026 10:46 | 24 | 235.85 |
| 11/05/2026 10:46 | 23 | 235.85 |
| 11/05/2026 10:46 | 85 | 235.85 |
| 11/05/2026 10:45 | 65 | 235.90 |
| 11/05/2026 10:45 | 49 | 235.90 |
| 11/05/2026 10:45 | 4 | 235.90 |
| 11/05/2026 10:45 | 5 | 235.90 |
| 11/05/2026 10:45 | 43 | 235.90 |
| 11/05/2026 10:45 | 27 | 235.90 |
| 11/05/2026 10:45 | 41 | 235.80 |
| 11/05/2026 10:45 | 38 | 235.80 |
| 11/05/2026 10:45 | 32 | 235.80 |
| 11/05/2026 10:45 | 25 | 235.85 |
| 11/05/2026 10:45 | 2 | 235.90 |
| 11/05/2026 10:45 | 1 | 235.90 |
| 11/05/2026 10:45 | 6 | 235.75 |
| 11/05/2026 10:45 | 7 | 235.70 |
| 11/05/2026 10:45 | 2 | 235.70 |
| 11/05/2026 10:45 | 22 | 235.70 |
| 11/05/2026 10:45 | 71 | 235.70 |
| 11/05/2026 10:45 | 180 | 235.70 |
| 11/05/2026 10:45 | 23 | 235.70 |
| 11/05/2026 10:45 | 23 | 235.70 |
| 11/05/2026 10:45 | 65 | 235.75 |
| 11/05/2026 10:45 | 12 | 235.75 |
| 11/05/2026 10:45 | 8 | 235.75 |
| 11/05/2026 10:45 | 23 | 235.75 |
| 11/05/2026 10:45 | 1 | 235.75 |
| 11/05/2026 10:45 | 56 | 235.75 |
| 11/05/2026 10:45 | 2 | 235.75 |
| 11/05/2026 10:45 | 8 | 235.75 |
| 11/05/2026 10:45 | 6 | 235.70 |
| 11/05/2026 10:45 | 15 | 235.65 |
| 11/05/2026 10:45 | 5 | 235.70 |
| 11/05/2026 10:44 | 3 | 235.70 |
| 11/05/2026 10:44 | 6 | 235.70 |
| 11/05/2026 10:44 | 9 | 235.70 |
| 11/05/2026 10:44 | 11 | 235.70 |
| 11/05/2026 10:44 | 1 | 235.70 |
| 11/05/2026 10:44 | 22 | 235.70 |
| 11/05/2026 10:44 | 3 | 235.65 |
| 11/05/2026 10:44 | 14 | 235.60 |
| 11/05/2026 10:44 | 46 | 235.60 |
| 11/05/2026 10:44 | 2 | 235.60 |
| 11/05/2026 10:44 | 2 | 235.55 |
| 11/05/2026 10:44 | 6 | 235.55 |
| 11/05/2026 10:44 | 16 | 235.55 |
| 11/05/2026 10:44 | 8 | 235.55 |
| 11/05/2026 10:44 | 5 | 235.55 |
| 11/05/2026 10:44 | 6 | 235.55 |
| 11/05/2026 10:44 | 11 | 235.55 |
| 11/05/2026 10:44 | 8 | 235.60 |
| 11/05/2026 10:44 | 19 | 235.65 |
| 11/05/2026 10:44 | 23 | 235.60 |
| 11/05/2026 10:44 | 2 | 235.65 |
| 11/05/2026 10:44 | 24 | 235.60 |
| 11/05/2026 10:44 | 43 | 235.60 |
| 11/05/2026 10:44 | 23 | 235.60 |
| 11/05/2026 10:44 | 11 | 235.65 |
| 11/05/2026 10:44 | 21 | 235.65 |
| 11/05/2026 10:44 | 32 | 235.65 |
| 11/05/2026 10:44 | 1 | 235.60 |
| 11/05/2026 10:44 | 5 | 235.60 |
| 11/05/2026 10:44 | 1 | 235.55 |
| 11/05/2026 10:44 | 19 | 235.55 |
| 11/05/2026 10:43 | 45 | 235.55 |
| 11/05/2026 10:43 | 70 | 235.55 |
| 11/05/2026 10:43 | 22 | 235.55 |
| 11/05/2026 10:43 | 1 | 235.55 |
| 11/05/2026 10:43 | 4 | 235.55 |
| 11/05/2026 10:43 | 18 | 235.65 |
| 11/05/2026 10:43 | 31 | 235.70 |
| 11/05/2026 10:43 | 35 | 235.70 |
| 11/05/2026 10:43 | 55 | 235.70 |
| 11/05/2026 10:43 | 63 | 235.75 |
| 11/05/2026 10:43 | 6 | 235.75 |
| 11/05/2026 10:43 | 10 | 235.85 |
| 11/05/2026 10:43 | 16 | 235.80 |
| 11/05/2026 10:43 | 32 | 235.80 |
| 11/05/2026 10:43 | 1 | 235.80 |
| 11/05/2026 10:43 | 17 | 235.75 |
| 11/05/2026 10:43 | 21 | 235.75 |
| 11/05/2026 10:43 | 136 | 235.75 |
| 11/05/2026 10:43 | 9 | 235.75 |
| 11/05/2026 10:43 | 52 | 235.75 |
| 11/05/2026 10:43 | 20 | 235.75 |
| 11/05/2026 10:43 | 32 | 235.80 |
| 11/05/2026 10:43 | 38 | 235.85 |
| 11/05/2026 10:43 | 13 | 235.825 |
| 11/05/2026 10:43 | 25 | 235.825 |
| 11/05/2026 10:43 | 45 | 235.825 |
| 11/05/2026 10:43 | 16 | 235.825 |
| 11/05/2026 10:43 | 25 | 235.825 |
| 11/05/2026 10:43 | 45 | 235.825 |
| 11/05/2026 10:43 | 9 | 235.85 |
| 11/05/2026 10:43 | 22 | 235.85 |
| 11/05/2026 10:43 | 20 | 235.85 |
| 11/05/2026 10:43 | 3 | 235.85 |
| 11/05/2026 10:43 | 2 | 235.80 |
| 11/05/2026 10:43 | 2 | 235.80 |
| 11/05/2026 10:43 | 38 | 235.80 |
| 11/05/2026 10:42 | 17 | 235.75 |
| 11/05/2026 10:42 | 69 | 235.75 |
| 11/05/2026 10:42 | 1 | 235.80 |
| 11/05/2026 10:42 | 17 | 235.80 |
| 11/05/2026 10:42 | 53 | 235.80 |
| 11/05/2026 10:42 | 17 | 235.80 |
| 11/05/2026 10:42 | 69 | 235.80 |
| 11/05/2026 10:42 | 27 | 235.80 |
| 11/05/2026 10:42 | 2 | 235.85 |
| 11/05/2026 10:42 | 12 | 235.85 |
| 11/05/2026 10:42 | 3 | 235.85 |
| 11/05/2026 10:42 | 17 | 235.85 |
| 11/05/2026 10:42 | 52 | 235.85 |
| 11/05/2026 10:42 | 38 | 235.85 |
| 11/05/2026 10:42 | 28 | 235.80 |
| 11/05/2026 10:42 | 17 | 235.80 |
| 11/05/2026 10:42 | 23 | 235.80 |
| 11/05/2026 10:42 | 53 | 235.80 |
| 11/05/2026 10:42 | 32 | 235.80 |
| 11/05/2026 10:42 | 4 | 235.80 |
| 11/05/2026 10:42 | 21 | 235.80 |
| 11/05/2026 10:42 | 43 | 235.80 |
| 11/05/2026 10:42 | 36 | 235.80 |
| 11/05/2026 10:42 | 20 | 235.80 |
| 11/05/2026 10:42 | 70 | 235.80 |
| 11/05/2026 10:42 | 33 | 235.85 |
| 11/05/2026 10:42 | 21 | 235.85 |
| 11/05/2026 10:42 | 17 | 235.85 |
| 11/05/2026 10:42 | 21 | 235.85 |
| 11/05/2026 10:42 | 17 | 235.85 |
| 11/05/2026 10:42 | 70 | 235.85 |
| 11/05/2026 10:42 | 53 | 235.85 |
| 11/05/2026 10:42 | 17 | 235.85 |
| 11/05/2026 10:42 | 21 | 235.85 |
| 11/05/2026 10:42 | 53 | 235.85 |
| 11/05/2026 10:42 | 20 | 235.80 |
| 11/05/2026 10:42 | 21 | 235.80 |
| 11/05/2026 10:42 | 53 | 235.80 |
| 11/05/2026 10:42 | 70 | 235.80 |
| 11/05/2026 10:42 | 60 | 235.80 |
| 11/05/2026 10:42 | 14 | 235.75 |
| 11/05/2026 10:42 | 28 | 235.75 |
| 11/05/2026 10:42 | 70 | 235.75 |
| 11/05/2026 10:42 | 16 | 235.75 |
| 11/05/2026 10:42 | 70 | 235.80 |
| 11/05/2026 10:42 | 21 | 235.80 |
| 11/05/2026 10:42 | 6 | 235.75 |
| 11/05/2026 10:42 | 1 | 235.75 |
| 11/05/2026 10:42 | 22 | 235.75 |
| 11/05/2026 10:42 | 17 | 235.75 |
| 11/05/2026 10:42 | 70 | 235.75 |
| 11/05/2026 10:42 | 40 | 235.75 |
| 11/05/2026 10:42 | 11 | 235.75 |
| 11/05/2026 10:42 | 70 | 235.75 |
| 11/05/2026 10:42 | 9 | 235.70 |
| 11/05/2026 10:42 | 1 | 235.70 |
| 11/05/2026 10:42 | 1 | 235.70 |
| 11/05/2026 10:42 | 70 | 235.70 |
| 11/05/2026 10:42 | 7 | 235.60 |
| 11/05/2026 10:42 | 60 | 235.50 |
| 11/05/2026 10:42 | 41 | 235.50 |
| 11/05/2026 10:42 | 22 | 235.50 |
| 11/05/2026 10:42 | 12 | 235.50 |
| 11/05/2026 10:41 | 28 | 235.55 |
| 11/05/2026 10:41 | 21 | 235.55 |
| 11/05/2026 10:41 | 27 | 235.55 |
| 11/05/2026 10:41 | 34 | 235.55 |
| 11/05/2026 10:41 | 70 | 235.55 |
| 11/05/2026 10:41 | 106 | 235.55 |
| 11/05/2026 10:41 | 34 | 235.45 |
| 11/05/2026 10:41 | 21 | 235.45 |
| 11/05/2026 10:41 | 70 | 235.45 |
| 11/05/2026 10:41 | 6 | 235.45 |
| 11/05/2026 10:41 | 70 | 235.40 |
| 11/05/2026 10:41 | 7 | 235.40 |
| 11/05/2026 10:41 | 70 | 235.45 |
| 11/05/2026 10:41 | 70 | 235.45 |
| 11/05/2026 10:41 | 3 | 235.45 |
| 11/05/2026 10:41 | 70 | 235.45 |
| 11/05/2026 10:41 | 17 | 235.45 |
| 11/05/2026 10:41 | 33 | 235.45 |
| 11/05/2026 10:41 | 8 | 235.50 |
| 11/05/2026 10:41 | 70 | 235.50 |
| 11/05/2026 10:41 | 13 | 235.50 |
| 11/05/2026 10:41 | 5 | 235.50 |
| 11/05/2026 10:41 | 15 | 235.50 |
| 11/05/2026 10:41 | 92 | 235.60 |
| 11/05/2026 10:41 | 19 | 235.60 |
| 11/05/2026 10:41 | 49 | 235.60 |
| 11/05/2026 10:41 | 120 | 235.60 |
| 11/05/2026 10:41 | 30 | 235.60 |
| 11/05/2026 10:41 | 90 | 235.60 |
| 11/05/2026 10:41 | 70 | 235.55 |
| 11/05/2026 10:41 | 17 | 235.55 |
| 11/05/2026 10:41 | 70 | 235.60 |
| 11/05/2026 10:41 | 21 | 235.60 |
| 11/05/2026 10:41 | 23 | 235.60 |
| 11/05/2026 10:41 | 4 | 235.60 |
| 11/05/2026 10:41 | 23 | 235.65 |
| 11/05/2026 10:41 | 8 | 235.65 |
| 11/05/2026 10:41 | 20 | 235.65 |
| 11/05/2026 10:41 | 47 | 235.65 |
| 11/05/2026 10:41 | 9 | 235.70 |
| 11/05/2026 10:41 | 10 | 235.70 |
| 11/05/2026 10:41 | 136 | 235.70 |
| 11/05/2026 10:41 | 66 | 235.70 |
| 11/05/2026 10:41 | 23 | 235.70 |
| 11/05/2026 10:41 | 20 | 235.70 |
| 11/05/2026 10:40 | 59 | 235.75 |
| 11/05/2026 10:40 | 70 | 235.75 |
| 11/05/2026 10:40 | 9 | 235.75 |
| 11/05/2026 10:40 | 70 | 235.75 |
| 11/05/2026 10:40 | 52 | 235.75 |
| 11/05/2026 10:40 | 19 | 235.75 |
| 11/05/2026 10:40 | 61 | 235.80 |
| 11/05/2026 10:40 | 36 | 235.80 |
| 11/05/2026 10:40 | 6 | 235.80 |
| 11/05/2026 10:40 | 17 | 235.80 |
| 11/05/2026 10:40 | 20 | 235.80 |
| 11/05/2026 10:40 | 5 | 235.85 |
| 11/05/2026 10:40 | 5 | 235.70 |
| 11/05/2026 10:40 | 148 | 235.70 |
| 11/05/2026 10:40 | 37 | 235.70 |
| 11/05/2026 10:40 | 14 | 235.65 |
| 11/05/2026 10:40 | 12 | 235.65 |
| 11/05/2026 10:40 | 24 | 235.65 |
| 11/05/2026 10:40 | 16 | 235.65 |
| 11/05/2026 10:40 | 70 | 235.65 |
| 11/05/2026 10:40 | 7 | 235.60 |
| 11/05/2026 10:40 | 6 | 235.60 |
| 11/05/2026 10:40 | 2 | 235.60 |
| 11/05/2026 10:40 | 6 | 235.65 |
| 11/05/2026 10:40 | 20 | 235.65 |
| 11/05/2026 10:39 | 25 | 235.65 |
| 11/05/2026 10:39 | 3 | 235.65 |
| 11/05/2026 10:39 | 36 | 235.60 |
| 11/05/2026 10:39 | 4 | 235.60 |
| 11/05/2026 10:39 | 18 | 235.65 |
| 11/05/2026 10:39 | 15 | 235.65 |
| 11/05/2026 10:39 | 2 | 235.65 |
| 11/05/2026 10:39 | 55 | 235.65 |
| 11/05/2026 10:39 | 2 | 235.55 |
| 11/05/2026 10:39 | 1 | 235.60 |
| 11/05/2026 10:39 | 8 | 235.60 |
| 11/05/2026 10:39 | 2 | 235.60 |
| 11/05/2026 10:39 | 20 | 235.60 |
| 11/05/2026 10:39 | 6 | 235.60 |
| 11/05/2026 10:39 | 10 | 235.60 |
| 11/05/2026 10:39 | 12 | 235.60 |
| 11/05/2026 10:39 | 26 | 235.60 |
| 11/05/2026 10:39 | 17 | 235.55 |
| 11/05/2026 10:39 | 52 | 235.50 |
| 11/05/2026 10:39 | 3 | 235.50 |
| 11/05/2026 10:39 | 17 | 235.50 |
| 11/05/2026 10:39 | 50 | 235.50 |
| 11/05/2026 10:39 | 2 | 235.45 |
| 11/05/2026 10:39 | 2 | 235.45 |
| 11/05/2026 10:39 | 30 | 235.45 |
| 11/05/2026 10:39 | 8 | 235.45 |
| 11/05/2026 10:38 | 50 | 235.40 |
| 11/05/2026 10:38 | 19 | 235.45 |
| 11/05/2026 10:38 | 15 | 235.45 |
| 11/05/2026 10:38 | 6 | 235.45 |
| 11/05/2026 10:38 | 46 | 235.50 |
| 11/05/2026 10:38 | 14 | 235.55 |
| 11/05/2026 10:38 | 8 | 235.55 |
| 11/05/2026 10:38 | 5 | 235.55 |
| 11/05/2026 10:38 | 27 | 235.55 |
| 11/05/2026 10:38 | 3 | 235.55 |
| 11/05/2026 10:38 | 53 | 235.55 |
| 11/05/2026 10:38 | 17 | 235.55 |
| 11/05/2026 10:38 | 37 | 235.55 |
| 11/05/2026 10:38 | 17 | 235.60 |
| 11/05/2026 10:38 | 45 | 235.60 |
| 11/05/2026 10:38 | 1 | 235.65 |
| 11/05/2026 10:38 | 5 | 235.65 |
| 11/05/2026 10:38 | 1 | 235.60 |
| 11/05/2026 10:38 | 6 | 235.65 |
| 11/05/2026 10:37 | 15 | 235.65 |
| 11/05/2026 10:37 | 17 | 235.65 |
| 11/05/2026 10:37 | 4 | 235.60 |
| 11/05/2026 10:37 | 62 | 235.60 |
| 11/05/2026 10:37 | 23 | 235.60 |
| 11/05/2026 10:37 | 13 | 235.60 |
| 11/05/2026 10:37 | 66 | 235.60 |
| 11/05/2026 10:37 | 85 | 235.65 |
| 11/05/2026 10:37 | 37 | 235.65 |
| 11/05/2026 10:37 | 20 | 235.65 |
| 11/05/2026 10:37 | 66 | 235.70 |
| 11/05/2026 10:37 | 27 | 235.70 |
| 11/05/2026 10:37 | 20 | 235.70 |
| 11/05/2026 10:37 | 70 | 235.70 |
| 11/05/2026 10:37 | 46 | 235.70 |
| 11/05/2026 10:37 | 3 | 235.70 |
| 11/05/2026 10:37 | 34 | 235.70 |
| 11/05/2026 10:37 | 3 | 235.70 |
| 11/05/2026 10:37 | 1 | 235.70 |
| 11/05/2026 10:37 | 2 | 235.70 |
| 11/05/2026 10:37 | 67 | 235.65 |
| 11/05/2026 10:37 | 2 | 235.65 |
| 11/05/2026 10:37 | 23 | 235.65 |
| 11/05/2026 10:37 | 45 | 235.65 |
| 11/05/2026 10:37 | 31 | 235.70 |
| 11/05/2026 10:37 | 60 | 235.70 |
| 11/05/2026 10:37 | 282 | 235.70 |
| 11/05/2026 10:37 | 32 | 235.70 |
| 11/05/2026 10:37 | 20 | 235.70 |
| 11/05/2026 10:37 | 50 | 235.70 |
| 11/05/2026 10:37 | 19 | 235.70 |
| 11/05/2026 10:37 | 30 | 235.70 |
| 11/05/2026 10:37 | 1 | 235.70 |
| 11/05/2026 10:37 | 70 | 235.70 |
| 11/05/2026 10:37 | 70 | 235.70 |
| 11/05/2026 10:37 | 70 | 235.70 |
| 11/05/2026 10:37 | 70 | 235.75 |
| 11/05/2026 10:37 | 53 | 235.75 |
| 11/05/2026 10:37 | 14 | 235.75 |
| 11/05/2026 10:37 | 60 | 235.70 |
| 11/05/2026 10:37 | 25 | 235.70 |
| 11/05/2026 10:37 | 23 | 235.70 |
| 11/05/2026 10:37 | 19 | 235.70 |
| 11/05/2026 10:37 | 22 | 235.70 |
| 11/05/2026 10:37 | 20 | 235.70 |
| 11/05/2026 10:37 | 19 | 235.65 |
| 11/05/2026 10:37 | 30 | 235.65 |
| 11/05/2026 10:37 | 24 | 235.65 |
| 11/05/2026 10:37 | 97 | 235.65 |
| 11/05/2026 10:37 | 70 | 235.65 |
| 11/05/2026 10:37 | 19 | 235.70 |
| 11/05/2026 10:37 | 70 | 235.70 |
| 11/05/2026 10:37 | 49 | 235.65 |
| 11/05/2026 10:37 | 53 | 235.65 |
| 11/05/2026 10:37 | 17 | 235.65 |
| 11/05/2026 10:37 | 70 | 235.60 |
| 11/05/2026 10:37 | 32 | 235.60 |
| 11/05/2026 10:37 | 19 | 235.60 |
| 11/05/2026 10:37 | 33 | 235.60 |
| 11/05/2026 10:37 | 43 | 235.60 |
| 11/05/2026 10:37 | 27 | 235.60 |
| 11/05/2026 10:37 | 70 | 235.60 |
| 11/05/2026 10:37 | 1 | 235.55 |
| 11/05/2026 10:37 | 70 | 235.55 |
| 11/05/2026 10:37 | 20 | 235.55 |
| 11/05/2026 10:37 | 45 | 235.55 |
| 11/05/2026 10:37 | 19 | 235.55 |
| 11/05/2026 10:37 | 31 | 235.55 |
| 11/05/2026 10:37 | 70 | 235.55 |
| 11/05/2026 10:37 | 51 | 235.60 |
| 11/05/2026 10:37 | 12 | 235.60 |
| 11/05/2026 10:37 | 7 | 235.60 |
| 11/05/2026 10:37 | 36 | 235.60 |
| 11/05/2026 10:37 | 36 | 235.60 |
| 11/05/2026 10:37 | 70 | 235.60 |
| 11/05/2026 10:37 | 178 | 235.60 |
| 11/05/2026 10:37 | 30 | 235.575 |
| 11/05/2026 10:37 | 36 | 235.55 |
| 11/05/2026 10:37 | 10 | 235.55 |
| 11/05/2026 10:37 | 4 | 235.55 |
| 11/05/2026 10:37 | 23 | 235.60 |
| 11/05/2026 10:37 | 36 | 235.60 |
| 11/05/2026 10:37 | 51 | 235.60 |
| 11/05/2026 10:37 | 19 | 235.60 |
| 11/05/2026 10:37 | 11 | 235.60 |
| 11/05/2026 10:37 | 70 | 235.60 |
| 11/05/2026 10:37 | 34 | 235.60 |
| 11/05/2026 10:37 | 36 | 235.60 |
| 11/05/2026 10:37 | 70 | 235.65 |
| 11/05/2026 10:37 | 20 | 235.70 |
| 11/05/2026 10:37 | 5 | 235.65 |
| 11/05/2026 10:37 | 65 | 235.65 |
| 11/05/2026 10:37 | 70 | 235.65 |
| 11/05/2026 10:37 | 70 | 235.65 |
| 11/05/2026 10:37 | 66 | 235.70 |
| 11/05/2026 10:37 | 94 | 235.70 |
| 11/05/2026 10:37 | 70 | 235.70 |
| 11/05/2026 10:37 | 30 | 235.65 |
| 11/05/2026 10:37 | 33 | 235.65 |
| 11/05/2026 10:37 | 50 | 235.65 |
| 11/05/2026 10:37 | 28 | 235.70 |
| 11/05/2026 10:37 | 70 | 235.70 |
| 11/05/2026 10:37 | 50 | 235.70 |
| 11/05/2026 10:37 | 70 | 235.75 |
| 11/05/2026 10:37 | 28 | 235.75 |
| 11/05/2026 10:37 | 25 | 235.75 |
| 11/05/2026 10:37 | 49 | 235.80 |
| 11/05/2026 10:37 | 35 | 235.80 |
| 11/05/2026 10:37 | 35 | 235.80 |
| 11/05/2026 10:37 | 1 | 235.80 |
| 11/05/2026 10:37 | 20 | 235.80 |
| 11/05/2026 10:37 | 16 | 235.80 |
| 11/05/2026 10:37 | 33 | 235.80 |
| 11/05/2026 10:37 | 19 | 235.80 |
| 11/05/2026 10:37 | 70 | 235.85 |
| 11/05/2026 10:37 | 56 | 235.80 |
| 11/05/2026 10:37 | 14 | 235.80 |
| 11/05/2026 10:37 | 76 | 235.85 |
| 11/05/2026 10:37 | 70 | 235.85 |
| 11/05/2026 10:37 | 22 | 235.80 |
| 11/05/2026 10:37 | 26 | 235.80 |
| 11/05/2026 10:37 | 22 | 235.80 |
| 11/05/2026 10:37 | 8 | 235.80 |
| 11/05/2026 10:37 | 40 | 235.80 |
| 11/05/2026 10:37 | 70 | 235.80 |
| 11/05/2026 10:37 | 90 | 235.75 |
| 11/05/2026 10:37 | 31 | 235.80 |
| 11/05/2026 10:37 | 10 | 235.80 |
| 11/05/2026 10:37 | 18 | 235.85 |
| 11/05/2026 10:37 | 31 | 235.85 |
| 11/05/2026 10:37 | 5 | 235.75 |
| 11/05/2026 10:37 | 1 | 235.75 |
| 11/05/2026 10:37 | 32 | 235.75 |
| 11/05/2026 10:37 | 53 | 235.75 |
| 11/05/2026 10:37 | 31 | 235.75 |
| 11/05/2026 10:37 | 34 | 235.80 |
| 11/05/2026 10:37 | 31 | 235.80 |
| 11/05/2026 10:37 | 51 | 235.80 |
| 11/05/2026 10:37 | 95 | 235.80 |
| 11/05/2026 10:37 | 10 | 235.55 |
| 11/05/2026 10:37 | 19 | 236.20 |
| 11/05/2026 10:37 | 200 | 236.15 |
| 11/05/2026 10:37 | 35 | 236.15 |
| 11/05/2026 10:37 | 34 | 236.15 |
| 11/05/2026 10:37 | 39 | 236.15 |
| 11/05/2026 10:37 | 26 | 236.10 |
| 11/05/2026 10:37 | 200 | 236.10 |
| 11/05/2026 10:37 | 41 | 236.10 |
| 11/05/2026 10:37 | 32 | 236.10 |
| 11/05/2026 10:37 | 46 | 236.10 |
| 11/05/2026 10:37 | 39 | 236.05 |
| 11/05/2026 10:37 | 34 | 236.05 |
| 11/05/2026 10:37 | 55 | 236.05 |
| 11/05/2026 10:37 | 34 | 236.00 |
| 11/05/2026 10:37 | 42 | 236.00 |
| 11/05/2026 10:37 | 124 | 236.00 |
| 11/05/2026 10:37 | 59 | 236.00 |
| 11/05/2026 10:37 | 70 | 235.95 |
| 11/05/2026 10:37 | 36 | 235.95 |
| 11/05/2026 10:37 | 52 | 235.95 |
| 11/05/2026 10:37 | 33 | 235.95 |
| 11/05/2026 10:37 | 70 | 235.90 |
| 11/05/2026 10:37 | 30 | 235.90 |
| 11/05/2026 10:37 | 33 | 235.90 |
| 11/05/2026 10:37 | 38 | 235.90 |
| 11/05/2026 10:37 | 1 | 235.90 |
| 11/05/2026 10:37 | 54 | 235.90 |
| 11/05/2026 10:37 | 34 | 235.90 |
| 11/05/2026 10:37 | 70 | 235.85 |
| 11/05/2026 10:37 | 34 | 235.85 |
| 11/05/2026 10:37 | 31 | 235.85 |
| 11/05/2026 10:37 | 49 | 235.85 |
| 11/05/2026 10:37 | 31 | 235.85 |
| 11/05/2026 10:37 | 49 | 235.80 |
| 11/05/2026 10:37 | 70 | 235.80 |
| 11/05/2026 10:37 | 29 | 235.80 |
| 11/05/2026 10:37 | 28 | 235.80 |
| 11/05/2026 10:37 | 51 | 235.80 |
| 11/05/2026 10:37 | 31 | 235.80 |
| 11/05/2026 10:37 | 40 | 235.80 |
| 11/05/2026 10:37 | 49 | 235.75 |
| 11/05/2026 10:37 | 53 | 235.75 |
| 11/05/2026 10:37 | 30 | 235.75 |
| 11/05/2026 10:37 | 34 | 235.75 |
| 11/05/2026 10:37 | 34 | 235.75 |
| 11/05/2026 10:37 | 70 | 235.75 |
| 11/05/2026 10:37 | 49 | 235.70 |
| 11/05/2026 10:37 | 50 | 235.70 |
| 11/05/2026 10:37 | 30 | 235.70 |
| 11/05/2026 10:37 | 33 | 235.70 |
| 11/05/2026 10:37 | 33 | 235.70 |
| 11/05/2026 10:37 | 70 | 235.70 |
| 11/05/2026 10:37 | 36 | 235.65 |
| 11/05/2026 10:37 | 49 | 235.65 |
| 11/05/2026 10:37 | 50 | 235.65 |
| 11/05/2026 10:37 | 30 | 235.65 |
| 11/05/2026 10:37 | 32 | 235.65 |
| 11/05/2026 10:37 | 17 | 235.65 |
| 11/05/2026 10:37 | 70 | 235.65 |
| 11/05/2026 10:37 | 89 | 235.60 |
| 11/05/2026 10:37 | 43 | 235.60 |
| 11/05/2026 10:37 | 32 | 235.60 |
| 11/05/2026 10:37 | 18 | 235.60 |
| 11/05/2026 10:37 | 92 | 235.60 |
| 11/05/2026 10:37 | 19 | 235.60 |
| 11/05/2026 10:37 | 51 | 235.60 |
| 11/05/2026 10:37 | 70 | 235.60 |
| 11/05/2026 10:37 | 6 | 235.55 |
| 11/05/2026 10:37 | 92 | 235.55 |
| 11/05/2026 10:37 | 2 | 235.55 |
| 11/05/2026 10:37 | 17 | 235.50 |
| 11/05/2026 10:37 | 16 | 235.50 |
| 11/05/2026 10:37 | 23 | 235.50 |
| 11/05/2026 10:37 | 16 | 235.45 |
| 11/05/2026 10:37 | 43 | 235.45 |
| 11/05/2026 10:37 | 15 | 235.45 |
| 11/05/2026 10:37 | 8 | 235.45 |
| 11/05/2026 10:37 | 76 | 235.45 |
| 11/05/2026 10:37 | 91 | 235.45 |
| 11/05/2026 10:37 | 24 | 235.40 |
| 11/05/2026 10:37 | 41 | 235.40 |
| 11/05/2026 10:37 | 2 | 235.40 |
| 11/05/2026 10:37 | 6 | 235.40 |
| 11/05/2026 10:37 | 2 | 235.40 |
| 11/05/2026 10:37 | 15 | 235.35 |
| 11/05/2026 10:36 | 5 | 235.40 |
| 11/05/2026 10:36 | 12 | 235.40 |
| 11/05/2026 10:36 | 53 | 235.40 |
| 11/05/2026 10:36 | 2 | 235.45 |
| 11/05/2026 10:36 | 3 | 235.40 |
| 11/05/2026 10:36 | 70 | 235.40 |
| 11/05/2026 10:36 | 82 | 235.40 |
| 11/05/2026 10:36 | 85 | 235.35 |
| 11/05/2026 10:36 | 15 | 235.35 |
| 11/05/2026 10:36 | 24 | 235.35 |
| 11/05/2026 10:36 | 20 | 235.35 |
| 11/05/2026 10:36 | 8 | 235.35 |
| 11/05/2026 10:36 | 13 | 235.35 |
| 11/05/2026 10:36 | 65 | 235.35 |
| 11/05/2026 10:36 | 51 | 235.40 |
| 11/05/2026 10:36 | 22 | 235.40 |
| 11/05/2026 10:36 | 31 | 235.40 |
| 11/05/2026 10:36 | 38 | 235.40 |
| 11/05/2026 10:36 | 123 | 235.40 |
| 11/05/2026 10:36 | 7 | 235.40 |
| 11/05/2026 10:36 | 70 | 235.45 |
| 11/05/2026 10:36 | 17 | 235.45 |
| 11/05/2026 10:36 | 23 | 235.50 |
| 11/05/2026 10:36 | 20 | 235.50 |
| 11/05/2026 10:36 | 50 | 235.50 |
| 11/05/2026 10:36 | 28 | 235.55 |
| 11/05/2026 10:36 | 20 | 235.55 |
| 11/05/2026 10:36 | 567 | 235.55 |
| 11/05/2026 10:36 | 20 | 235.55 |
| 11/05/2026 10:36 | 70 | 235.55 |
| 11/05/2026 10:36 | 40 | 235.55 |
| 11/05/2026 10:36 | 34 | 235.55 |
| 11/05/2026 10:36 | 20 | 235.55 |
| 11/05/2026 10:36 | 20 | 235.55 |
| 11/05/2026 10:36 | 35 | 235.55 |
| 11/05/2026 10:36 | 70 | 235.55 |
| 11/05/2026 10:36 | 50 | 235.50 |
| 11/05/2026 10:36 | 70 | 235.50 |
| 11/05/2026 10:36 | 70 | 235.55 |
| 11/05/2026 10:36 | 23 | 235.55 |
| 11/05/2026 10:36 | 19 | 235.55 |
| 11/05/2026 10:36 | 11 | 235.55 |
| 11/05/2026 10:36 | 77 | 235.55 |
| 11/05/2026 10:36 | 17 | 235.55 |
| 11/05/2026 10:36 | 79 | 235.60 |
| 11/05/2026 10:36 | 136 | 235.60 |
| 11/05/2026 10:36 | 23 | 235.60 |
| 11/05/2026 10:36 | 50 | 235.60 |
| 11/05/2026 10:36 | 20 | 235.60 |
| 11/05/2026 10:36 | 2 | 235.65 |
| 11/05/2026 10:36 | 4 | 235.65 |
| 11/05/2026 10:36 | 3 | 235.65 |
| 11/05/2026 10:36 | 54 | 235.65 |
| 11/05/2026 10:36 | 17 | 235.65 |
| 11/05/2026 10:36 | 19 | 235.65 |
| 11/05/2026 10:36 | 5 | 235.55 |
| 11/05/2026 10:36 | 2 | 235.55 |
| 11/05/2026 10:36 | 2 | 235.55 |
| 11/05/2026 10:36 | 40 | 235.55 |
| 11/05/2026 10:36 | 32 | 235.60 |
| 11/05/2026 10:36 | 28 | 235.60 |
| 11/05/2026 10:36 | 74 | 235.60 |
| 11/05/2026 10:36 | 70 | 235.60 |
| 11/05/2026 10:36 | 23 | 235.65 |
| 11/05/2026 10:36 | 20 | 235.65 |
| 11/05/2026 10:36 | 32 | 235.65 |
| 11/05/2026 10:36 | 51 | 235.65 |
| 11/05/2026 10:36 | 90 | 235.65 |
| 11/05/2026 10:36 | 70 | 235.65 |
| 11/05/2026 10:36 | 19 | 235.65 |
| 11/05/2026 10:36 | 17 | 235.70 |
| 11/05/2026 10:36 | 20 | 235.70 |
| 11/05/2026 10:36 | 70 | 235.70 |
| 11/05/2026 10:36 | 7 | 235.70 |
| 11/05/2026 10:36 | 19 | 235.70 |
| 11/05/2026 10:36 | 20 | 235.70 |
| 11/05/2026 10:36 | 70 | 235.70 |
| 11/05/2026 10:36 | 50 | 235.70 |
| 11/05/2026 10:36 | 17 | 235.70 |
| 11/05/2026 10:36 | 19 | 235.70 |
| 11/05/2026 10:36 | 6 | 235.70 |
| 11/05/2026 10:35 | 17 | 235.65 |
| 11/05/2026 10:35 | 47 | 235.65 |
| 11/05/2026 10:35 | 19 | 235.65 |
| 11/05/2026 10:35 | 3 | 235.65 |
| 11/05/2026 10:35 | 12 | 235.65 |
| 11/05/2026 10:35 | 70 | 235.65 |
| 11/05/2026 10:35 | 5 | 235.65 |
| 11/05/2026 10:35 | 18 | 235.65 |
| 11/05/2026 10:35 | 1 | 235.60 |
| 11/05/2026 10:35 | 6 | 235.60 |
| 11/05/2026 10:35 | 32 | 235.55 |
| 11/05/2026 10:35 | 83 | 235.55 |
| 11/05/2026 10:35 | 17 | 235.55 |
| 11/05/2026 10:35 | 1 | 235.55 |
| 11/05/2026 10:35 | 7 | 235.45 |
| 11/05/2026 10:35 | 5 | 235.45 |
| 11/05/2026 10:35 | 15 | 235.45 |
| 11/05/2026 10:35 | 1 | 235.40 |
| 11/05/2026 10:35 | 16 | 235.40 |
| 11/05/2026 10:35 | 23 | 235.40 |
| 11/05/2026 10:35 | 20 | 235.40 |
| 11/05/2026 10:35 | 20 | 235.40 |
| 11/05/2026 10:35 | 6 | 235.35 |
| 11/05/2026 10:35 | 8 | 235.35 |
| 11/05/2026 10:35 | 23 | 235.35 |
| 11/05/2026 10:35 | 17 | 235.30 |
| 11/05/2026 10:35 | 20 | 235.30 |
| 11/05/2026 10:35 | 23 | 235.30 |
| 11/05/2026 10:35 | 20 | 235.30 |
| 11/05/2026 10:35 | 5 | 235.30 |
| 11/05/2026 10:35 | 5 | 235.30 |
| 11/05/2026 10:35 | 26 | 235.30 |
| 11/05/2026 10:35 | 8 | 235.30 |
| 11/05/2026 10:35 | 42 | 235.25 |
| 11/05/2026 10:35 | 19 | 235.25 |
| 11/05/2026 10:35 | 11 | 235.15 |
| 11/05/2026 10:35 | 39 | 235.20 |
| 11/05/2026 10:35 | 23 | 235.20 |
| 11/05/2026 10:35 | 17 | 235.20 |
| 11/05/2026 10:35 | 66 | 235.25 |
| 11/05/2026 10:35 | 23 | 235.25 |
| 11/05/2026 10:35 | 6 | 235.25 |
| 11/05/2026 10:35 | 4 | 235.30 |
| 11/05/2026 10:35 | 9 | 235.30 |
| 11/05/2026 10:35 | 50 | 235.30 |
| 11/05/2026 10:35 | 24 | 235.30 |
| 11/05/2026 10:35 | 17 | 235.30 |
| 11/05/2026 10:35 | 66 | 235.30 |
| 11/05/2026 10:35 | 70 | 235.30 |
| 11/05/2026 10:35 | 15 | 235.30 |
| 11/05/2026 10:35 | 3 | 235.30 |
| 11/05/2026 10:35 | 91 | 235.35 |
| 11/05/2026 10:35 | 23 | 235.35 |
| 11/05/2026 10:35 | 20 | 235.35 |
| 11/05/2026 10:34 | 9 | 235.35 |
| 11/05/2026 10:34 | 8 | 235.35 |
| 11/05/2026 10:34 | 5 | 235.40 |
| 11/05/2026 10:34 | 17 | 235.35 |
| 11/05/2026 10:34 | 18 | 235.35 |
| 11/05/2026 10:34 | 22 | 235.35 |
| 11/05/2026 10:34 | 17 | 235.35 |
| 11/05/2026 10:34 | 9 | 235.35 |
| 11/05/2026 10:34 | 21 | 235.35 |
| 11/05/2026 10:34 | 4 | 235.45 |
| 11/05/2026 10:34 | 6 | 235.40 |
| 11/05/2026 10:34 | 70 | 235.40 |
| 11/05/2026 10:34 | 17 | 235.40 |
| 11/05/2026 10:34 | 11 | 235.40 |
| 11/05/2026 10:34 | 17 | 235.40 |
| 11/05/2026 10:34 | 66 | 235.40 |
| 11/05/2026 10:34 | 25 | 235.40 |
| 11/05/2026 10:34 | 66 | 235.40 |
| 11/05/2026 10:34 | 23 | 235.40 |
| 11/05/2026 10:34 | 18 | 235.40 |
| 11/05/2026 10:34 | 31 | 235.45 |
| 11/05/2026 10:34 | 9 | 235.40 |
| 11/05/2026 10:34 | 14 | 235.40 |
| 11/05/2026 10:34 | 42 | 235.35 |
| 11/05/2026 10:34 | 10 | 235.35 |
| 11/05/2026 10:34 | 1 | 235.35 |
| 11/05/2026 10:34 | 32 | 235.25 |
| 11/05/2026 10:34 | 3 | 235.25 |
| 11/05/2026 10:34 | 19 | 235.25 |
| 11/05/2026 10:34 | 209 | 235.25 |
| 11/05/2026 10:34 | 15 | 235.25 |
| 11/05/2026 10:34 | 8 | 235.25 |
| 11/05/2026 10:34 | 17 | 235.25 |
| 11/05/2026 10:34 | 23 | 235.25 |
| 11/05/2026 10:34 | 16 | 235.20 |
| 11/05/2026 10:34 | 24 | 235.20 |
| 11/05/2026 10:34 | 41 | 235.20 |
| 11/05/2026 10:34 | 70 | 235.15 |
| 11/05/2026 10:34 | 3 | 235.15 |
| 11/05/2026 10:34 | 49 | 235.15 |
| 11/05/2026 10:34 | 8 | 235.15 |
| 11/05/2026 10:34 | 5 | 235.15 |
| 11/05/2026 10:34 | 27 | 235.15 |
| 11/05/2026 10:33 | 49 | 235.10 |
| 11/05/2026 10:33 | 70 | 235.10 |
| 11/05/2026 10:33 | 22 | 235.10 |
| 11/05/2026 10:33 | 81 | 235.10 |
| 11/05/2026 10:33 | 3 | 235.10 |
| 11/05/2026 10:33 | 4 | 235.10 |
| 11/05/2026 10:33 | 6 | 235.10 |
| 11/05/2026 10:33 | 17 | 235.10 |
| 11/05/2026 10:33 | 13 | 235.15 |
| 11/05/2026 10:33 | 37 | 235.15 |
| 11/05/2026 10:33 | 6 | 235.10 |
| 11/05/2026 10:33 | 4 | 235.10 |
| 11/05/2026 10:33 | 62 | 235.10 |
| 11/05/2026 10:33 | 11 | 235.10 |
| 11/05/2026 10:33 | 7 | 235.15 |
| 11/05/2026 10:33 | 1 | 235.10 |
| 11/05/2026 10:33 | 2 | 235.15 |
| 11/05/2026 10:33 | 4 | 235.15 |
| 11/05/2026 10:33 | 12 | 235.15 |
| 11/05/2026 10:33 | 40 | 235.15 |
| 11/05/2026 10:33 | 23 | 235.15 |
| 11/05/2026 10:33 | 11 | 235.15 |
| 11/05/2026 10:33 | 17 | 235.10 |
| 11/05/2026 10:33 | 15 | 235.10 |
| 11/05/2026 10:33 | 18 | 235.10 |
| 11/05/2026 10:33 | 1 | 235.05 |
| 11/05/2026 10:32 | 50 | 235.05 |
| 11/05/2026 10:32 | 27 | 235.05 |
| 11/05/2026 10:32 | 9 | 235.05 |
| 11/05/2026 10:32 | 2 | 235.10 |
| 11/05/2026 10:32 | 31 | 235.05 |
| 11/05/2026 10:32 | 45 | 235.05 |
| 11/05/2026 10:32 | 10 | 235.05 |
| 11/05/2026 10:32 | 8 | 235.05 |
| 11/05/2026 10:32 | 1 | 235.00 |
| 11/05/2026 10:32 | 13 | 235.00 |
| 11/05/2026 10:32 | 5 | 235.05 |
| 11/05/2026 10:32 | 17 | 235.00 |
| 11/05/2026 10:32 | 6 | 235.00 |
| 11/05/2026 10:32 | 43 | 235.00 |
| 11/05/2026 10:32 | 10 | 235.00 |
| 11/05/2026 10:32 | 23 | 235.00 |
| 11/05/2026 10:32 | 29 | 235.00 |
| 11/05/2026 10:32 | 17 | 235.00 |
| 11/05/2026 10:32 | 24 | 235.05 |
| 11/05/2026 10:32 | 23 | 235.05 |
| 11/05/2026 10:32 | 46 | 235.05 |
| 11/05/2026 10:32 | 17 | 235.05 |
| 11/05/2026 10:32 | 70 | 235.05 |
| 11/05/2026 10:32 | 18 | 235.05 |
| 11/05/2026 10:32 | 17 | 235.10 |
| 11/05/2026 10:32 | 17 | 235.10 |
| 11/05/2026 10:32 | 44 | 235.10 |
| 11/05/2026 10:32 | 20 | 235.15 |
| 11/05/2026 10:32 | 70 | 235.15 |
| 11/05/2026 10:32 | 17 | 235.15 |
| 11/05/2026 10:32 | 28 | 235.15 |
| 11/05/2026 10:32 | 17 | 235.15 |
| 11/05/2026 10:32 | 83 | 235.15 |
| 11/05/2026 10:32 | 29 | 235.15 |
| 11/05/2026 10:32 | 12 | 235.15 |
| 11/05/2026 10:32 | 17 | 235.15 |
| 11/05/2026 10:32 | 9 | 235.15 |
| 11/05/2026 10:32 | 7 | 235.15 |
| 11/05/2026 10:32 | 15 | 235.15 |
| 11/05/2026 10:32 | 70 | 235.15 |
| 11/05/2026 10:32 | 30 | 235.15 |
| 11/05/2026 10:32 | 13 | 235.10 |
| 11/05/2026 10:32 | 32 | 235.10 |
| 11/05/2026 10:32 | 10 | 235.05 |
| 11/05/2026 10:32 | 17 | 235.05 |
| 11/05/2026 10:32 | 14 | 235.05 |
| 11/05/2026 10:32 | 58 | 235.05 |
| 11/05/2026 10:32 | 1 | 235.00 |
| 11/05/2026 10:32 | 2 | 235.00 |
| 11/05/2026 10:32 | 70 | 235.00 |
| 11/05/2026 10:32 | 23 | 235.00 |
| 11/05/2026 10:32 | 17 | 235.00 |
| 11/05/2026 10:32 | 70 | 235.00 |
| 11/05/2026 10:32 | 17 | 235.00 |
| 11/05/2026 10:32 | 56 | 235.00 |
| 11/05/2026 10:32 | 20 | 235.00 |
| 11/05/2026 10:32 | 8 | 235.00 |
| 11/05/2026 10:32 | 10 | 235.00 |
| 11/05/2026 10:31 | 80 | 234.95 |
| 11/05/2026 10:31 | 56 | 234.95 |
| 11/05/2026 10:31 | 34 | 234.90 |
| 11/05/2026 10:31 | 33 | 234.90 |
| 11/05/2026 10:31 | 55 | 234.90 |
| 11/05/2026 10:31 | 33 | 234.85 |
| 11/05/2026 10:31 | 17 | 234.85 |
| 11/05/2026 10:31 | 92 | 234.85 |
| 11/05/2026 10:31 | 73 | 234.85 |
| 11/05/2026 10:31 | 40 | 234.85 |
| 11/05/2026 10:31 | 136 | 234.85 |
| 11/05/2026 10:31 | 28 | 234.85 |
| 11/05/2026 10:31 | 19 | 234.90 |
| 11/05/2026 10:31 | 26 | 234.90 |
| 11/05/2026 10:31 | 17 | 234.90 |
| 11/05/2026 10:31 | 4 | 234.90 |
| 11/05/2026 10:31 | 208 | 234.90 |
| 11/05/2026 10:31 | 30 | 234.90 |
| 11/05/2026 10:31 | 33 | 234.90 |
| 11/05/2026 10:31 | 40 | 234.90 |
| 11/05/2026 10:31 | 16 | 234.90 |
| 11/05/2026 10:31 | 14 | 234.85 |
| 11/05/2026 10:31 | 28 | 234.825 |
| 11/05/2026 10:31 | 28 | 234.825 |
| 11/05/2026 10:31 | 15 | 234.80 |
| 11/05/2026 10:31 | 17 | 234.80 |
| 11/05/2026 10:31 | 17 | 234.80 |
| 11/05/2026 10:31 | 5 | 234.80 |
| 11/05/2026 10:31 | 4 | 234.80 |
| 11/05/2026 10:31 | 27 | 234.75 |
| 11/05/2026 10:31 | 16 | 234.75 |
| 11/05/2026 10:31 | 1 | 234.70 |
| 11/05/2026 10:31 | 25 | 234.70 |
| 11/05/2026 10:31 | 17 | 234.70 |
| 11/05/2026 10:31 | 32 | 234.70 |
| 11/05/2026 10:31 | 22 | 234.70 |
| 11/05/2026 10:31 | 12 | 234.70 |
| 11/05/2026 10:31 | 23 | 234.70 |
| 11/05/2026 10:31 | 17 | 234.75 |
| 11/05/2026 10:31 | 55 | 234.75 |
| 11/05/2026 10:31 | 26 | 234.75 |
| 11/05/2026 10:31 | 17 | 234.75 |
| 11/05/2026 10:31 | 5 | 234.75 |
| 11/05/2026 10:31 | 3 | 234.70 |
| 11/05/2026 10:31 | 17 | 234.70 |
| 11/05/2026 10:31 | 40 | 234.70 |
| 11/05/2026 10:31 | 27 | 234.70 |
| 11/05/2026 10:31 | 48 | 234.75 |
| 11/05/2026 10:31 | 12 | 234.75 |
| 11/05/2026 10:31 | 23 | 234.75 |
| 11/05/2026 10:31 | 17 | 234.75 |
| 11/05/2026 10:31 | 28 | 234.75 |
| 11/05/2026 10:31 | 5 | 234.75 |
| 11/05/2026 10:31 | 7 | 234.70 |
| 11/05/2026 10:31 | 17 | 234.60 |
| 11/05/2026 10:31 | 14 | 234.60 |
| 11/05/2026 10:31 | 7 | 234.60 |
| 11/05/2026 10:31 | 30 | 234.60 |
| 11/05/2026 10:31 | 1 | 234.60 |
| 11/05/2026 10:31 | 34 | 234.55 |
| 11/05/2026 10:31 | 14 | 234.55 |
| 11/05/2026 10:31 | 23 | 234.55 |
| 11/05/2026 10:31 | 5 | 234.55 |
| 11/05/2026 10:30 | 2 | 234.50 |
| 11/05/2026 10:30 | 10 | 234.50 |
| 11/05/2026 10:30 | 23 | 234.45 |
| 11/05/2026 10:30 | 37 | 234.45 |
| 11/05/2026 10:30 | 6 | 234.45 |
| 11/05/2026 10:30 | 19 | 234.45 |
| 11/05/2026 10:30 | 3 | 234.45 |
| 11/05/2026 10:30 | 79 | 234.50 |
| 11/05/2026 10:30 | 8 | 234.50 |
| 11/05/2026 10:30 | 23 | 234.50 |
| 11/05/2026 10:30 | 10 | 234.50 |
| 11/05/2026 10:30 | 7 | 234.50 |
| 11/05/2026 10:30 | 2 | 234.55 |
| 11/05/2026 10:30 | 10 | 234.55 |
| 11/05/2026 10:30 | 17 | 234.60 |
| 11/05/2026 10:30 | 76 | 234.60 |
| 11/05/2026 10:30 | 33 | 234.60 |
| 11/05/2026 10:30 | 34 | 234.65 |
| 11/05/2026 10:30 | 77 | 234.65 |
| 11/05/2026 10:30 | 3 | 234.65 |
| 11/05/2026 10:30 | 4 | 234.60 |
| 11/05/2026 10:30 | 10 | 234.70 |
| 11/05/2026 10:30 | 30 | 234.65 |
| 11/05/2026 10:30 | 14 | 234.65 |
| 11/05/2026 10:30 | 17 | 234.55 |
| 11/05/2026 10:30 | 4 | 234.55 |
| 11/05/2026 10:30 | 17 | 234.60 |
| 11/05/2026 10:30 | 33 | 234.60 |
| 11/05/2026 10:30 | 37 | 234.60 |
| 11/05/2026 10:30 | 17 | 234.65 |
| 11/05/2026 10:30 | 33 | 234.65 |
| 11/05/2026 10:30 | 36 | 234.65 |
| 11/05/2026 10:30 | 32 | 234.65 |
| 11/05/2026 10:30 | 2 | 234.70 |
| 11/05/2026 10:30 | 70 | 234.65 |
| 11/05/2026 10:30 | 17 | 234.65 |
| 11/05/2026 10:30 | 29 | 234.65 |
| 11/05/2026 10:30 | 22 | 234.65 |
| 11/05/2026 10:30 | 2 | 234.65 |
| 11/05/2026 10:30 | 44 | 234.65 |
| 11/05/2026 10:30 | 32 | 234.65 |
| 11/05/2026 10:29 | 17 | 234.70 |
| 11/05/2026 10:29 | 27 | 234.70 |
| 11/05/2026 10:29 | 32 | 234.70 |
| 11/05/2026 10:29 | 37 | 234.70 |
| 11/05/2026 10:29 | 20 | 234.70 |
| 11/05/2026 10:29 | 17 | 234.75 |
| 11/05/2026 10:29 | 43 | 234.75 |
| 11/05/2026 10:29 | 32 | 234.75 |
| 11/05/2026 10:29 | 85 | 234.75 |
| 11/05/2026 10:29 | 31 | 234.75 |
| 11/05/2026 10:29 | 17 | 234.80 |
| 11/05/2026 10:29 | 33 | 234.80 |
| 11/05/2026 10:29 | 1 | 234.80 |
| 11/05/2026 10:29 | 8 | 234.80 |
| 11/05/2026 10:29 | 17 | 234.80 |
| 11/05/2026 10:29 | 16 | 234.75 |
| 11/05/2026 10:29 | 16 | 234.70 |
| 11/05/2026 10:29 | 13 | 234.70 |
| 11/05/2026 10:29 | 4 | 234.65 |
| 11/05/2026 10:29 | 5 | 234.60 |
| 11/05/2026 10:29 | 7 | 234.60 |
| 11/05/2026 10:29 | 8 | 234.60 |
| 11/05/2026 10:29 | 15 | 234.55 |
| 11/05/2026 10:29 | 16 | 234.55 |
| 11/05/2026 10:29 | 14 | 234.55 |
| 11/05/2026 10:29 | 56 | 234.50 |
| 11/05/2026 10:29 | 14 | 234.50 |
| 11/05/2026 10:29 | 7 | 234.50 |
| 11/05/2026 10:29 | 9 | 234.50 |
| 11/05/2026 10:29 | 8 | 234.45 |
| 11/05/2026 10:29 | 5 | 234.45 |
| 11/05/2026 10:28 | 4 | 234.50 |
| 11/05/2026 10:28 | 20 | 234.45 |
| 11/05/2026 10:28 | 1 | 234.50 |
| 11/05/2026 10:28 | 1 | 234.45 |
| 11/05/2026 10:28 | 17 | 234.50 |
| 11/05/2026 10:28 | 34 | 234.50 |
| 11/05/2026 10:28 | 96 | 234.50 |
| 11/05/2026 10:28 | 1 | 234.50 |
| 11/05/2026 10:28 | 8 | 234.50 |
| 11/05/2026 10:28 | 3 | 234.50 |
| 11/05/2026 10:28 | 2 | 234.50 |
| 11/05/2026 10:28 | 2 | 234.50 |
| 11/05/2026 10:28 | 24 | 234.55 |
| 11/05/2026 10:28 | 21 | 234.55 |
| 11/05/2026 10:28 | 56 | 234.60 |
| 11/05/2026 10:28 | 26 | 234.60 |
| 11/05/2026 10:28 | 45 | 234.60 |
| 11/05/2026 10:28 | 30 | 234.65 |
| 11/05/2026 10:28 | 2 | 234.65 |
| 11/05/2026 10:28 | 33 | 234.65 |
| 11/05/2026 10:28 | 55 | 234.65 |
| 11/05/2026 10:28 | 16 | 234.65 |
| 11/05/2026 10:28 | 15 | 234.65 |
| 11/05/2026 10:28 | 31 | 234.65 |
| 11/05/2026 10:28 | 41 | 234.65 |
| 11/05/2026 10:28 | 29 | 234.65 |
| 11/05/2026 10:28 | 24 | 234.60 |
| 11/05/2026 10:28 | 22 | 234.60 |
| 11/05/2026 10:28 | 5 | 234.60 |
| 11/05/2026 10:28 | 20 | 234.55 |
| 11/05/2026 10:28 | 20 | 234.55 |
| 11/05/2026 10:28 | 14 | 234.55 |
| 11/05/2026 10:28 | 12 | 234.55 |
| 11/05/2026 10:28 | 17 | 234.55 |
| 11/05/2026 10:28 | 44 | 234.55 |
| 11/05/2026 10:28 | 40 | 234.55 |
| 11/05/2026 10:28 | 20 | 234.55 |
| 11/05/2026 10:28 | 12 | 234.55 |
| 11/05/2026 10:28 | 1 | 234.55 |
| 11/05/2026 10:27 | 22 | 234.60 |
| 11/05/2026 10:27 | 14 | 234.60 |
| 11/05/2026 10:27 | 8 | 234.60 |
| 11/05/2026 10:27 | 21 | 234.60 |
| 11/05/2026 10:27 | 41 | 234.60 |
| 11/05/2026 10:27 | 4 | 234.65 |
| 11/05/2026 10:27 | 6 | 234.65 |
| 11/05/2026 10:27 | 1 | 234.65 |
| 11/05/2026 10:27 | 6 | 234.65 |
| 11/05/2026 10:27 | 3 | 234.65 |
| 11/05/2026 10:27 | 17 | 234.65 |
| 11/05/2026 10:27 | 43 | 234.65 |
| 11/05/2026 10:27 | 18 | 234.65 |
| 11/05/2026 10:27 | 70 | 234.70 |
| 11/05/2026 10:27 | 70 | 234.70 |
| 11/05/2026 10:27 | 4 | 234.70 |
| 11/05/2026 10:27 | 17 | 234.70 |
| 11/05/2026 10:27 | 53 | 234.75 |
| 11/05/2026 10:27 | 9 | 234.75 |
| 11/05/2026 10:27 | 17 | 234.75 |
| 11/05/2026 10:27 | 37 | 234.75 |
| 11/05/2026 10:27 | 9 | 234.75 |
| 11/05/2026 10:27 | 17 | 234.80 |
| 11/05/2026 10:27 | 19 | 234.80 |
| 11/05/2026 10:27 | 22 | 234.80 |
| 11/05/2026 10:27 | 19 | 234.80 |
| 11/05/2026 10:27 | 17 | 234.80 |
| 11/05/2026 10:27 | 1 | 234.80 |
| 11/05/2026 10:27 | 59 | 234.80 |
| 11/05/2026 10:27 | 26 | 234.75 |
| 11/05/2026 10:27 | 4 | 234.70 |
| 11/05/2026 10:27 | 24 | 234.70 |
| 11/05/2026 10:26 | 17 | 234.65 |
| 11/05/2026 10:26 | 3 | 234.65 |
| 11/05/2026 10:26 | 17 | 234.65 |
| 11/05/2026 10:26 | 43 | 234.80 |
| 11/05/2026 10:26 | 40 | 234.80 |
| 11/05/2026 10:26 | 80 | 234.85 |
| 11/05/2026 10:26 | 16 | 234.85 |
| 11/05/2026 10:26 | 7 | 234.85 |
| 11/05/2026 10:26 | 12 | 234.85 |
| 11/05/2026 10:26 | 17 | 234.90 |
| 11/05/2026 10:26 | 43 | 234.90 |
| 11/05/2026 10:26 | 48 | 234.90 |
| 11/05/2026 10:26 | 21 | 234.90 |
| 11/05/2026 10:26 | 7 | 234.90 |
| 11/05/2026 10:26 | 60 | 234.95 |
| 11/05/2026 10:26 | 36 | 234.95 |
| 11/05/2026 10:26 | 36 | 234.95 |
| 11/05/2026 10:26 | 16 | 234.95 |
| 11/05/2026 10:26 | 20 | 234.95 |
| 11/05/2026 10:26 | 23 | 234.95 |
| 11/05/2026 10:26 | 16 | 235.00 |
| 11/05/2026 10:26 | 10 | 235.00 |
| 11/05/2026 10:26 | 57 | 235.00 |
| 11/05/2026 10:26 | 16 | 235.00 |
| 11/05/2026 10:26 | 30 | 235.00 |
| 11/05/2026 10:26 | 27 | 235.00 |
| 11/05/2026 10:26 | 44 | 235.00 |
| 11/05/2026 10:26 | 8 | 235.00 |
| 11/05/2026 10:26 | 13 | 234.95 |
| 11/05/2026 10:26 | 67 | 234.95 |
| 11/05/2026 10:26 | 2 | 234.95 |
| 11/05/2026 10:26 | 12 | 234.90 |
| 11/05/2026 10:26 | 5 | 234.95 |
| 11/05/2026 10:26 | 16 | 234.95 |
| 11/05/2026 10:26 | 17 | 234.95 |
| 11/05/2026 10:26 | 7 | 234.95 |
| 11/05/2026 10:26 | 1 | 234.90 |
| 11/05/2026 10:26 | 70 | 234.90 |
| 11/05/2026 10:26 | 8 | 234.90 |
| 11/05/2026 10:26 | 10 | 234.85 |
| 11/05/2026 10:26 | 8 | 234.85 |
| 11/05/2026 10:26 | 57 | 234.85 |
| 11/05/2026 10:26 | 73 | 234.85 |
| 11/05/2026 10:26 | 20 | 234.85 |
| 11/05/2026 10:25 | 1 | 234.95 |
| 11/05/2026 10:25 | 12 | 234.90 |
| 11/05/2026 10:25 | 45 | 234.90 |
| 11/05/2026 10:25 | 23 | 234.90 |
| 11/05/2026 10:25 | 3 | 234.95 |
| 11/05/2026 10:25 | 55 | 234.95 |
| 11/05/2026 10:25 | 21 | 234.95 |
| 11/05/2026 10:25 | 11 | 234.95 |
| 11/05/2026 10:25 | 6 | 234.95 |
| 11/05/2026 10:25 | 26 | 234.95 |
| 11/05/2026 10:25 | 1 | 235.00 |
| 11/05/2026 10:25 | 17 | 235.00 |
| 11/05/2026 10:25 | 17 | 234.95 |
| 11/05/2026 10:25 | 58 | 234.90 |
| 11/05/2026 10:25 | 5 | 234.85 |
| 11/05/2026 10:25 | 30 | 234.80 |
| 11/05/2026 10:25 | 1 | 234.80 |
| 11/05/2026 10:25 | 5 | 234.85 |
| 11/05/2026 10:25 | 15 | 234.85 |
| 11/05/2026 10:25 | 20 | 234.80 |
| 11/05/2026 10:25 | 70 | 234.80 |
| 11/05/2026 10:25 | 108 | 234.80 |
| 11/05/2026 10:25 | 8 | 234.80 |
| 11/05/2026 10:25 | 57 | 234.80 |
| 11/05/2026 10:25 | 13 | 234.80 |
| 11/05/2026 10:25 | 17 | 234.80 |
| 11/05/2026 10:25 | 27 | 234.80 |
| 11/05/2026 10:25 | 8 | 234.75 |
| 11/05/2026 10:25 | 70 | 234.75 |
| 11/05/2026 10:25 | 12 | 234.75 |
| 11/05/2026 10:24 | 2 | 234.75 |
| 11/05/2026 10:24 | 16 | 234.70 |
| 11/05/2026 10:24 | 25 | 234.70 |
| 11/05/2026 10:24 | 2 | 234.70 |
| 11/05/2026 10:24 | 70 | 234.70 |
| 11/05/2026 10:24 | 111 | 234.70 |
| 11/05/2026 10:24 | 70 | 234.75 |
| 11/05/2026 10:24 | 70 | 234.75 |
| 11/05/2026 10:24 | 70 | 234.70 |
| 11/05/2026 10:24 | 12 | 234.75 |
| 11/05/2026 10:24 | 111 | 234.75 |
| 11/05/2026 10:24 | 33 | 234.75 |
| 11/05/2026 10:24 | 52 | 234.70 |
| 11/05/2026 10:24 | 32 | 234.70 |
| 11/05/2026 10:24 | 36 | 234.70 |
| 11/05/2026 10:24 | 27 | 234.70 |
| 11/05/2026 10:24 | 86 | 234.70 |
| 11/05/2026 10:24 | 21 | 234.70 |
| 11/05/2026 10:24 | 29 | 234.70 |
| 11/05/2026 10:24 | 13 | 234.65 |
| 11/05/2026 10:24 | 5 | 234.65 |
| 11/05/2026 10:24 | 42 | 234.70 |
| 11/05/2026 10:24 | 4 | 234.70 |
| 11/05/2026 10:24 | 90 | 234.70 |
| 11/05/2026 10:24 | 20 | 234.70 |
| 11/05/2026 10:24 | 69 | 234.75 |
| 11/05/2026 10:24 | 1 | 234.75 |
| 11/05/2026 10:24 | 1 | 234.80 |
| 11/05/2026 10:24 | 26 | 234.75 |
| 11/05/2026 10:24 | 70 | 234.75 |
| 11/05/2026 10:24 | 31 | 234.75 |
| 11/05/2026 10:24 | 4 | 234.75 |
| 11/05/2026 10:24 | 23 | 234.70 |
| 11/05/2026 10:24 | 7 | 234.70 |
| 11/05/2026 10:24 | 45 | 234.70 |
| 11/05/2026 10:24 | 20 | 234.70 |
| 11/05/2026 10:24 | 3 | 234.70 |
| 11/05/2026 10:24 | 76 | 234.70 |
| 11/05/2026 10:24 | 23 | 234.75 |
| 11/05/2026 10:24 | 31 | 234.75 |
| 11/05/2026 10:24 | 20 | 234.75 |
| 11/05/2026 10:24 | 70 | 234.75 |
| 11/05/2026 10:24 | 69 | 234.80 |
| 11/05/2026 10:24 | 23 | 234.85 |
| 11/05/2026 10:24 | 20 | 234.85 |
| 11/05/2026 10:24 | 62 | 234.85 |
| 11/05/2026 10:24 | 4 | 234.85 |
| 11/05/2026 10:24 | 8 | 234.85 |
| 11/05/2026 10:24 | 70 | 234.85 |
| 11/05/2026 10:24 | 5 | 234.90 |
| 11/05/2026 10:24 | 1 | 234.90 |
| 11/05/2026 10:24 | 51 | 234.90 |
| 11/05/2026 10:24 | 16 | 234.90 |
| 11/05/2026 10:24 | 29 | 234.85 |
| 11/05/2026 10:24 | 23 | 234.85 |
| 11/05/2026 10:24 | 20 | 234.85 |
| 11/05/2026 10:24 | 6 | 234.85 |
| 11/05/2026 10:24 | 6 | 234.80 |
| 11/05/2026 10:24 | 48 | 234.80 |
| 11/05/2026 10:24 | 22 | 234.75 |
| 11/05/2026 10:24 | 43 | 234.75 |
| 11/05/2026 10:24 | 26 | 234.85 |
| 11/05/2026 10:24 | 5 | 234.85 |
| 11/05/2026 10:24 | 12 | 234.85 |
| 11/05/2026 10:24 | 32 | 234.85 |
| 11/05/2026 10:24 | 70 | 234.85 |
| 11/05/2026 10:24 | 35 | 234.85 |
| 11/05/2026 10:24 | 86 | 234.80 |
| 11/05/2026 10:24 | 5 | 234.75 |
| 11/05/2026 10:24 | 21 | 234.75 |
| 11/05/2026 10:24 | 54 | 234.75 |
| 11/05/2026 10:24 | 17 | 234.80 |
| 11/05/2026 10:24 | 10 | 234.75 |
| 11/05/2026 10:24 | 11 | 234.75 |
| 11/05/2026 10:24 | 11 | 234.75 |
| 11/05/2026 10:24 | 1 | 234.70 |
| 11/05/2026 10:24 | 19 | 234.70 |
| 11/05/2026 10:24 | 70 | 234.70 |
| 11/05/2026 10:24 | 7 | 234.70 |
| 11/05/2026 10:24 | 2 | 234.70 |
| 11/05/2026 10:24 | 19 | 234.70 |
| 11/05/2026 10:24 | 17 | 234.70 |
| 11/05/2026 10:24 | 59 | 234.70 |
| 11/05/2026 10:24 | 15 | 234.70 |
| 11/05/2026 10:24 | 17 | 234.70 |
| 11/05/2026 10:24 | 60 | 234.70 |
| 11/05/2026 10:24 | 5 | 234.70 |
| 11/05/2026 10:24 | 65 | 234.70 |
| 11/05/2026 10:23 | 7 | 234.65 |
| 11/05/2026 10:23 | 70 | 234.60 |
| 11/05/2026 10:23 | 8 | 234.60 |
| 11/05/2026 10:23 | 9 | 234.60 |
| 11/05/2026 10:23 | 24 | 234.60 |
| 11/05/2026 10:23 | 48 | 234.60 |
| 11/05/2026 10:23 | 1 | 234.60 |
| 11/05/2026 10:23 | 1 | 234.60 |
| 11/05/2026 10:23 | 1 | 234.65 |
| 11/05/2026 10:23 | 70 | 234.65 |
| 11/05/2026 10:23 | 27 | 234.65 |
| 11/05/2026 10:23 | 13 | 234.65 |
| 11/05/2026 10:23 | 2 | 234.70 |
| 11/05/2026 10:23 | 17 | 234.65 |
| 11/05/2026 10:23 | 23 | 234.65 |
| 11/05/2026 10:23 | 17 | 234.65 |
| 11/05/2026 10:23 | 2 | 234.65 |
| 11/05/2026 10:23 | 18 | 234.65 |
| 11/05/2026 10:23 | 4 | 234.70 |
| 11/05/2026 10:23 | 30 | 234.75 |
| 11/05/2026 10:23 | 1 | 234.75 |
| 11/05/2026 10:23 | 36 | 234.80 |
| 11/05/2026 10:23 | 70 | 234.80 |
| 11/05/2026 10:23 | 23 | 234.80 |
| 11/05/2026 10:23 | 60 | 234.80 |
| 11/05/2026 10:23 | 36 | 234.80 |
| 11/05/2026 10:23 | 70 | 234.80 |
| 11/05/2026 10:23 | 33 | 234.80 |
| 11/05/2026 10:23 | 17 | 234.80 |
| 11/05/2026 10:23 | 41 | 234.80 |
| 11/05/2026 10:23 | 23 | 234.80 |
| 11/05/2026 10:23 | 7 | 234.80 |
| 11/05/2026 10:23 | 5 | 234.95 |
| 11/05/2026 10:23 | 2 | 234.85 |
| 11/05/2026 10:23 | 28 | 234.85 |
| 11/05/2026 10:23 | 23 | 234.90 |
| 11/05/2026 10:23 | 17 | 234.90 |
| 11/05/2026 10:23 | 17 | 234.90 |
| 11/05/2026 10:23 | 31 | 234.90 |
| 11/05/2026 10:23 | 17 | 234.90 |
| 11/05/2026 10:23 | 5 | 234.95 |
| 11/05/2026 10:23 | 4 | 234.95 |
| 11/05/2026 10:23 | 15 | 235.00 |
| 11/05/2026 10:23 | 2 | 235.00 |
| 11/05/2026 10:23 | 13 | 235.00 |
| 11/05/2026 10:23 | 58 | 235.00 |
| 11/05/2026 10:23 | 39 | 234.95 |
| 11/05/2026 10:23 | 15 | 234.95 |
| 11/05/2026 10:23 | 30 | 234.95 |
| 11/05/2026 10:23 | 6 | 234.95 |
| 11/05/2026 10:23 | 32 | 234.95 |
| 11/05/2026 10:23 | 10 | 234.90 |
| 11/05/2026 10:23 | 8 | 234.90 |
| 11/05/2026 10:22 | 9 | 234.90 |
| 11/05/2026 10:22 | 70 | 234.90 |
| 11/05/2026 10:22 | 23 | 234.90 |
| 11/05/2026 10:22 | 2 | 234.90 |
| 11/05/2026 10:22 | 10 | 234.90 |
| 11/05/2026 10:22 | 60 | 234.90 |
| 11/05/2026 10:22 | 23 | 234.90 |
| 11/05/2026 10:22 | 66 | 234.90 |
| 11/05/2026 10:22 | 2 | 234.95 |
| 11/05/2026 10:22 | 43 | 234.95 |
| 11/05/2026 10:22 | 20 | 234.95 |
| 11/05/2026 10:22 | 12 | 234.95 |
| 11/05/2026 10:22 | 3 | 234.95 |
| 11/05/2026 10:22 | 14 | 234.95 |
| 11/05/2026 10:22 | 1 | 234.95 |
| 11/05/2026 10:22 | 23 | 235.00 |
| 11/05/2026 10:22 | 4 | 235.00 |
| 11/05/2026 10:22 | 2 | 235.00 |
| 11/05/2026 10:22 | 6 | 235.05 |
| 11/05/2026 10:22 | 7 | 235.05 |
| 11/05/2026 10:22 | 82 | 235.05 |
| 11/05/2026 10:22 | 16 | 235.00 |
| 11/05/2026 10:22 | 1 | 235.05 |
| 11/05/2026 10:22 | 23 | 235.05 |
| 11/05/2026 10:22 | 36 | 235.05 |
| 11/05/2026 10:22 | 70 | 235.05 |
| 11/05/2026 10:22 | 22 | 235.05 |
| 11/05/2026 10:22 | 14 | 235.05 |
| 11/05/2026 10:22 | 7 | 235.00 |
| 11/05/2026 10:22 | 26 | 235.00 |
| 11/05/2026 10:22 | 10 | 235.00 |
| 11/05/2026 10:22 | 5 | 235.05 |
| 11/05/2026 10:22 | 70 | 235.00 |
| 11/05/2026 10:22 | 23 | 235.00 |
| 11/05/2026 10:22 | 2 | 235.00 |
| 11/05/2026 10:22 | 2 | 235.05 |
| 11/05/2026 10:22 | 1 | 235.10 |
| 11/05/2026 10:22 | 100 | 235.05 |
| 11/05/2026 10:22 | 1 | 235.05 |
| 11/05/2026 10:22 | 60 | 235.05 |
| 11/05/2026 10:22 | 5 | 235.05 |
| 11/05/2026 10:22 | 77 | 235.05 |
| 11/05/2026 10:21 | 8 | 235.10 |
| 11/05/2026 10:21 | 58 | 235.10 |
| 11/05/2026 10:21 | 5 | 235.05 |
| 11/05/2026 10:21 | 41 | 235.05 |
| 11/05/2026 10:21 | 48 | 235.05 |
| 11/05/2026 10:21 | 21 | 235.05 |
| 11/05/2026 10:21 | 47 | 235.05 |
| 11/05/2026 10:21 | 51 | 235.05 |
| 11/05/2026 10:21 | 31 | 235.15 |
| 11/05/2026 10:21 | 75 | 235.15 |
| 11/05/2026 10:21 | 32 | 235.15 |
| 11/05/2026 10:21 | 66 | 235.15 |
| 11/05/2026 10:21 | 20 | 235.20 |
| 11/05/2026 10:21 | 64 | 235.20 |
| 11/05/2026 10:21 | 30 | 235.20 |
| 11/05/2026 10:21 | 35 | 235.20 |
| 11/05/2026 10:21 | 64 | 235.20 |
| 11/05/2026 10:21 | 82 | 235.20 |
| 11/05/2026 10:21 | 35 | 235.20 |
| 11/05/2026 10:21 | 38 | 235.20 |
| 11/05/2026 10:21 | 17 | 235.15 |
| 11/05/2026 10:21 | 23 | 235.15 |
| 11/05/2026 10:21 | 70 | 235.20 |
| 11/05/2026 10:21 | 15 | 235.20 |
| 11/05/2026 10:21 | 59 | 235.20 |
| 11/05/2026 10:21 | 70 | 235.20 |
| 11/05/2026 10:21 | 21 | 235.20 |
| 11/05/2026 10:21 | 70 | 235.20 |
| 11/05/2026 10:21 | 70 | 235.20 |
| 11/05/2026 10:21 | 32 | 235.20 |
| 11/05/2026 10:21 | 70 | 235.15 |
| 11/05/2026 10:21 | 42 | 235.15 |
| 11/05/2026 10:21 | 25 | 235.15 |
| 11/05/2026 10:21 | 50 | 235.10 |
| 11/05/2026 10:21 | 41 | 235.10 |
| 11/05/2026 10:21 | 2 | 235.10 |
| 11/05/2026 10:21 | 18 | 235.10 |
| 11/05/2026 10:21 | 7 | 235.10 |
| 11/05/2026 10:21 | 48 | 235.10 |
| 11/05/2026 10:21 | 2 | 235.10 |
| 11/05/2026 10:21 | 8 | 235.05 |
| 11/05/2026 10:21 | 20 | 235.05 |
| 11/05/2026 10:21 | 30 | 235.00 |
| 11/05/2026 10:20 | 17 | 235.00 |
| 11/05/2026 10:20 | 35 | 235.00 |
| 11/05/2026 10:20 | 2 | 235.00 |
| 11/05/2026 10:20 | 94 | 235.00 |
| 11/05/2026 10:20 | 43 | 235.00 |
| 11/05/2026 10:20 | 8 | 235.00 |
| 11/05/2026 10:20 | 97 | 235.00 |
| 11/05/2026 10:20 | 30 | 235.00 |
| 11/05/2026 10:20 | 50 | 235.10 |
| 11/05/2026 10:20 | 5 | 235.15 |
| 11/05/2026 10:20 | 7 | 235.05 |
| 11/05/2026 10:20 | 47 | 235.00 |
| 11/05/2026 10:20 | 10 | 235.00 |
| 11/05/2026 10:20 | 8 | 235.00 |
| 11/05/2026 10:20 | 27 | 235.00 |
| 11/05/2026 10:20 | 6 | 235.05 |
| 11/05/2026 10:20 | 49 | 235.05 |
| 11/05/2026 10:20 | 16 | 235.05 |
| 11/05/2026 10:20 | 38 | 235.05 |
| 11/05/2026 10:20 | 48 | 235.05 |
| 11/05/2026 10:20 | 22 | 235.05 |
| 11/05/2026 10:20 | 21 | 235.05 |
| 11/05/2026 10:20 | 112 | 235.05 |
| 11/05/2026 10:20 | 40 | 235.05 |
| 11/05/2026 10:20 | 2 | 235.05 |
| 11/05/2026 10:20 | 53 | 235.05 |
| 11/05/2026 10:20 | 26 | 235.05 |
| 11/05/2026 10:20 | 55 | 235.05 |
| 11/05/2026 10:20 | 70 | 235.05 |
| 11/05/2026 10:20 | 10 | 235.05 |
| 11/05/2026 10:20 | 24 | 235.00 |
| 11/05/2026 10:20 | 44 | 235.00 |
| 11/05/2026 10:20 | 33 | 235.00 |
| 11/05/2026 10:20 | 17 | 235.00 |
| 11/05/2026 10:20 | 25 | 235.00 |
| 11/05/2026 10:20 | 37 | 235.00 |
| 11/05/2026 10:20 | 70 | 235.00 |
| 11/05/2026 10:20 | 65 | 234.95 |
| 11/05/2026 10:20 | 36 | 234.90 |
| 11/05/2026 10:20 | 34 | 234.90 |
| 11/05/2026 10:20 | 22 | 234.90 |
| 11/05/2026 10:20 | 34 | 234.90 |
| 11/05/2026 10:20 | 36 | 234.90 |
| 11/05/2026 10:20 | 20 | 234.90 |
| 11/05/2026 10:19 | 21 | 234.90 |
| 11/05/2026 10:19 | 24 | 234.90 |
| 11/05/2026 10:19 | 30 | 234.90 |
| 11/05/2026 10:19 | 39 | 234.90 |
| 11/05/2026 10:19 | 5 | 234.95 |
| 11/05/2026 10:19 | 24 | 234.95 |
| 11/05/2026 10:19 | 100 | 234.95 |
| 11/05/2026 10:19 | 88 | 234.95 |
| 11/05/2026 10:19 | 17 | 235.00 |
| 11/05/2026 10:19 | 33 | 235.00 |
| 11/05/2026 10:19 | 24 | 235.00 |
| 11/05/2026 10:19 | 61 | 235.00 |
| 11/05/2026 10:19 | 1 | 235.00 |
| 11/05/2026 10:19 | 23 | 235.00 |
| 11/05/2026 10:19 | 96 | 235.00 |
| 11/05/2026 10:19 | 86 | 235.00 |
| 11/05/2026 10:19 | 24 | 235.05 |
| 11/05/2026 10:19 | 24 | 235.05 |
| 11/05/2026 10:19 | 65 | 235.05 |
| 11/05/2026 10:19 | 5 | 235.05 |
| 11/05/2026 10:19 | 5 | 234.95 |
| 11/05/2026 10:19 | 65 | 234.95 |
| 11/05/2026 10:19 | 30 | 234.90 |
| 11/05/2026 10:19 | 85 | 234.90 |
| 11/05/2026 10:19 | 38 | 234.90 |
| 11/05/2026 10:19 | 38 | 234.90 |
| 11/05/2026 10:19 | 19 | 234.90 |
| 11/05/2026 10:19 | 46 | 234.90 |
| 11/05/2026 10:19 | 1 | 234.85 |
| 11/05/2026 10:19 | 12 | 234.85 |
| 11/05/2026 10:19 | 30 | 234.85 |
| 11/05/2026 10:19 | 1 | 234.85 |
| 11/05/2026 10:19 | 36 | 234.85 |
| 11/05/2026 10:18 | 70 | 234.80 |
| 11/05/2026 10:18 | 22 | 234.80 |
| 11/05/2026 10:18 | 5 | 234.80 |
| 11/05/2026 10:18 | 23 | 234.80 |
| 11/05/2026 10:18 | 23 | 234.80 |
| 11/05/2026 10:18 | 35 | 234.80 |
| 11/05/2026 10:18 | 19 | 234.85 |
| 11/05/2026 10:18 | 9 | 234.85 |
| 11/05/2026 10:18 | 10 | 234.85 |
| 11/05/2026 10:18 | 32 | 234.85 |
| 11/05/2026 10:18 | 3 | 234.85 |
| 11/05/2026 10:18 | 7 | 234.85 |
| 11/05/2026 10:18 | 16 | 234.85 |
| 11/05/2026 10:18 | 4 | 234.90 |
| 11/05/2026 10:18 | 10 | 234.85 |
| 11/05/2026 10:18 | 21 | 234.90 |
| 11/05/2026 10:18 | 67 | 234.90 |
| 11/05/2026 10:18 | 15 | 234.90 |
| 11/05/2026 10:18 | 1 | 234.90 |
| 11/05/2026 10:18 | 38 | 234.90 |
| 11/05/2026 10:18 | 208 | 234.90 |
| 11/05/2026 10:18 | 70 | 234.90 |
| 11/05/2026 10:18 | 70 | 234.90 |
| 11/05/2026 10:18 | 58 | 234.90 |
| 11/05/2026 10:18 | 63 | 234.90 |
| 11/05/2026 10:18 | 23 | 234.90 |
| 11/05/2026 10:18 | 21 | 234.95 |
| 11/05/2026 10:18 | 39 | 234.95 |
| 11/05/2026 10:18 | 23 | 234.95 |
| 11/05/2026 10:18 | 90 | 234.95 |
| 11/05/2026 10:18 | 7 | 234.95 |
| 11/05/2026 10:18 | 93 | 234.95 |
| 11/05/2026 10:18 | 17 | 234.95 |
| 11/05/2026 10:18 | 60 | 234.95 |
| 11/05/2026 10:18 | 115 | 235.00 |
| 11/05/2026 10:18 | 12 | 235.00 |
| 11/05/2026 10:18 | 124 | 235.00 |
| 11/05/2026 10:18 | 12 | 235.00 |
| 11/05/2026 10:18 | 1 | 235.00 |
| 11/05/2026 10:18 | 11 | 235.00 |
| 11/05/2026 10:18 | 8 | 234.95 |
| 11/05/2026 10:18 | 27 | 234.95 |
| 11/05/2026 10:18 | 61 | 234.90 |
| 11/05/2026 10:18 | 109 | 234.95 |
| 11/05/2026 10:18 | 23 | 234.90 |
| 11/05/2026 10:18 | 41 | 234.90 |
| 11/05/2026 10:18 | 23 | 234.90 |
| 11/05/2026 10:18 | 2 | 234.90 |
| 11/05/2026 10:17 | 7 | 234.85 |
| 11/05/2026 10:17 | 22 | 234.85 |
| 11/05/2026 10:17 | 26 | 234.85 |
| 11/05/2026 10:17 | 98 | 234.85 |
| 11/05/2026 10:17 | 40 | 234.85 |
| 11/05/2026 10:17 | 26 | 234.85 |
| 11/05/2026 10:17 | 6 | 234.85 |
| 11/05/2026 10:17 | 23 | 234.85 |
| 11/05/2026 10:17 | 22 | 234.85 |
| 11/05/2026 10:17 | 43 | 234.90 |
| 11/05/2026 10:17 | 5 | 234.90 |
| 11/05/2026 10:17 | 69 | 234.90 |
| 11/05/2026 10:17 | 5 | 234.90 |
| 11/05/2026 10:17 | 66 | 234.90 |
| 11/05/2026 10:17 | 5 | 234.90 |
| 11/05/2026 10:17 | 70 | 234.85 |
| 11/05/2026 10:17 | 43 | 234.85 |
| 11/05/2026 10:17 | 23 | 234.85 |
| 11/05/2026 10:17 | 7 | 234.80 |
| 11/05/2026 10:17 | 21 | 234.75 |
| 11/05/2026 10:17 | 4 | 234.80 |
| 11/05/2026 10:17 | 31 | 234.75 |
| 11/05/2026 10:17 | 1 | 234.75 |
| 11/05/2026 10:17 | 82 | 234.75 |
| 11/05/2026 10:17 | 59 | 234.75 |
| 11/05/2026 10:17 | 53 | 234.75 |
| 11/05/2026 10:17 | 12 | 234.75 |
| 11/05/2026 10:17 | 19 | 234.80 |
| 11/05/2026 10:17 | 2 | 234.80 |
| 11/05/2026 10:17 | 8 | 234.80 |
| 11/05/2026 10:17 | 45 | 234.75 |
| 11/05/2026 10:17 | 65 | 234.70 |
| 11/05/2026 10:17 | 65 | 234.70 |
| 11/05/2026 10:16 | 39 | 234.75 |
| 11/05/2026 10:16 | 61 | 234.75 |
| 11/05/2026 10:16 | 9 | 234.75 |
| 11/05/2026 10:16 | 12 | 234.70 |
| 11/05/2026 10:16 | 23 | 234.70 |
| 11/05/2026 10:16 | 22 | 234.70 |
| 11/05/2026 10:16 | 19 | 234.70 |
| 11/05/2026 10:16 | 40 | 234.75 |
| 11/05/2026 10:16 | 12 | 234.70 |
| 11/05/2026 10:16 | 22 | 234.80 |
| 11/05/2026 10:16 | 8 | 234.90 |
| 11/05/2026 10:16 | 10 | 234.90 |
| 11/05/2026 10:16 | 5 | 234.90 |
| 11/05/2026 10:16 | 8 | 234.90 |
| 11/05/2026 10:16 | 20 | 234.90 |
| 11/05/2026 10:16 | 16 | 234.85 |
| 11/05/2026 10:16 | 23 | 234.85 |
| 11/05/2026 10:16 | 8 | 234.90 |
| 11/05/2026 10:16 | 3 | 234.90 |
| 11/05/2026 10:16 | 4 | 234.90 |
| 11/05/2026 10:16 | 8 | 234.90 |
| 11/05/2026 10:16 | 1 | 234.95 |
| 11/05/2026 10:16 | 26 | 234.90 |
| 11/05/2026 10:16 | 7 | 234.85 |
| 11/05/2026 10:16 | 87 | 234.85 |
| 11/05/2026 10:16 | 4 | 234.85 |
| 11/05/2026 10:16 | 71 | 234.90 |
| 11/05/2026 10:16 | 1 | 234.95 |
| 11/05/2026 10:16 | 23 | 234.95 |
| 11/05/2026 10:16 | 85 | 234.95 |
| 11/05/2026 10:16 | 102 | 234.95 |
| 11/05/2026 10:16 | 55 | 234.95 |
| 11/05/2026 10:16 | 70 | 234.95 |
| 11/05/2026 10:16 | 23 | 235.00 |
| 11/05/2026 10:16 | 2 | 235.00 |
| 11/05/2026 10:16 | 1 | 235.00 |
| 11/05/2026 10:16 | 4 | 235.00 |
| 11/05/2026 10:16 | 5 | 235.00 |
| 11/05/2026 10:16 | 58 | 235.00 |
| 11/05/2026 10:16 | 77 | 234.95 |
| 11/05/2026 10:16 | 43 | 234.95 |
| 11/05/2026 10:16 | 9 | 234.95 |
| 11/05/2026 10:16 | 5 | 234.95 |
| 11/05/2026 10:16 | 54 | 234.95 |
| 11/05/2026 10:16 | 41 | 234.95 |
| 11/05/2026 10:16 | 19 | 234.90 |
| 11/05/2026 10:16 | 23 | 234.90 |
| 11/05/2026 10:16 | 12 | 234.90 |
| 11/05/2026 10:16 | 58 | 234.90 |
| 11/05/2026 10:16 | 4 | 234.90 |
| 11/05/2026 10:16 | 60 | 234.90 |
| 11/05/2026 10:15 | 32 | 234.90 |
| 11/05/2026 10:15 | 6 | 234.90 |
| 11/05/2026 10:15 | 3 | 234.90 |
| 11/05/2026 10:15 | 7 | 234.90 |
| 11/05/2026 10:15 | 8 | 234.90 |
| 11/05/2026 10:15 | 1 | 234.85 |
| 11/05/2026 10:15 | 110 | 234.85 |
| 11/05/2026 10:15 | 79 | 234.85 |
| 11/05/2026 10:15 | 11 | 234.90 |
| 11/05/2026 10:15 | 53 | 234.90 |
| 11/05/2026 10:15 | 46 | 234.90 |
| 11/05/2026 10:15 | 50 | 234.90 |
| 11/05/2026 10:15 | 23 | 234.90 |
| 11/05/2026 10:15 | 5 | 234.95 |
| 11/05/2026 10:15 | 2 | 234.95 |
| 11/05/2026 10:15 | 58 | 235.00 |
| 11/05/2026 10:15 | 58 | 235.00 |
| 11/05/2026 10:15 | 28 | 235.00 |
| 11/05/2026 10:15 | 58 | 235.00 |
| 11/05/2026 10:15 | 23 | 234.95 |
| 11/05/2026 10:15 | 38 | 234.85 |
| 11/05/2026 10:15 | 12 | 234.65 |
| 11/05/2026 10:15 | 4 | 234.70 |
| 11/05/2026 10:15 | 33 | 234.70 |
| 11/05/2026 10:15 | 79 | 234.70 |
| 11/05/2026 10:15 | 44 | 234.70 |
| 11/05/2026 10:15 | 6 | 234.70 |
| 11/05/2026 10:15 | 5 | 234.70 |
| 11/05/2026 10:14 | 84 | 234.55 |
| 11/05/2026 10:14 | 6 | 234.55 |
| 11/05/2026 10:14 | 69 | 234.55 |
| 11/05/2026 10:14 | 23 | 234.60 |
| 11/05/2026 10:14 | 54 | 234.60 |
| 11/05/2026 10:14 | 32 | 234.60 |
| 11/05/2026 10:14 | 24 | 234.60 |
| 11/05/2026 10:14 | 23 | 234.65 |
| 11/05/2026 10:14 | 2 | 234.65 |
| 11/05/2026 10:14 | 16 | 234.65 |
| 11/05/2026 10:14 | 50 | 234.65 |
| 11/05/2026 10:14 | 2 | 234.70 |
| 11/05/2026 10:14 | 23 | 234.70 |
| 11/05/2026 10:14 | 23 | 234.70 |
| 11/05/2026 10:14 | 8 | 234.70 |
| 11/05/2026 10:14 | 47 | 234.75 |
| 11/05/2026 10:14 | 23 | 234.75 |
| 11/05/2026 10:14 | 16 | 234.75 |
| 11/05/2026 10:14 | 10 | 234.75 |
| 11/05/2026 10:14 | 23 | 234.70 |
| 11/05/2026 10:14 | 16 | 234.70 |
| 11/05/2026 10:14 | 34 | 234.70 |
| 11/05/2026 10:14 | 26 | 234.70 |
| 11/05/2026 10:14 | 23 | 234.75 |
| 11/05/2026 10:14 | 23 | 234.75 |
| 11/05/2026 10:14 | 58 | 234.75 |
| 11/05/2026 10:14 | 34 | 234.75 |
| 11/05/2026 10:14 | 31 | 234.75 |
| 11/05/2026 10:14 | 60 | 234.75 |
| 11/05/2026 10:14 | 40 | 234.75 |
| 11/05/2026 10:14 | 23 | 234.75 |
| 11/05/2026 10:14 | 21 | 234.75 |
| 11/05/2026 10:14 | 23 | 234.80 |
| 11/05/2026 10:14 | 76 | 234.80 |
| 11/05/2026 10:14 | 23 | 234.80 |
| 11/05/2026 10:14 | 19 | 234.80 |
| 11/05/2026 10:14 | 8 | 234.80 |
| 11/05/2026 10:14 | 2 | 234.80 |
| 11/05/2026 10:14 | 33 | 234.80 |
| 11/05/2026 10:14 | 22 | 234.80 |
| 11/05/2026 10:14 | 23 | 234.80 |
| 11/05/2026 10:14 | 1 | 234.80 |
| 11/05/2026 10:14 | 17 | 234.75 |
| 11/05/2026 10:14 | 22 | 234.75 |
| 11/05/2026 10:14 | 2 | 234.80 |
| 11/05/2026 10:14 | 15 | 234.75 |
| 11/05/2026 10:14 | 48 | 234.75 |
| 11/05/2026 10:14 | 1 | 234.80 |
| 11/05/2026 10:14 | 16 | 234.80 |
| 11/05/2026 10:14 | 105 | 234.80 |
| 11/05/2026 10:13 | 19 | 234.80 |
| 11/05/2026 10:13 | 36 | 234.80 |
| 11/05/2026 10:13 | 11 | 234.80 |
| 11/05/2026 10:13 | 59 | 234.80 |
| 11/05/2026 10:13 | 11 | 234.80 |
| 11/05/2026 10:13 | 11 | 234.85 |
| 11/05/2026 10:13 | 82 | 234.80 |
| 11/05/2026 10:13 | 65 | 234.90 |
| 11/05/2026 10:13 | 19 | 234.85 |
| 11/05/2026 10:13 | 26 | 234.85 |
| 11/05/2026 10:13 | 36 | 234.85 |
| 11/05/2026 10:13 | 70 | 234.85 |
| 11/05/2026 10:13 | 7 | 234.85 |
| 11/05/2026 10:13 | 27 | 234.85 |
| 11/05/2026 10:13 | 5 | 234.85 |
| 11/05/2026 10:13 | 35 | 234.80 |
| 11/05/2026 10:13 | 23 | 234.80 |
| 11/05/2026 10:13 | 20 | 234.80 |
| 11/05/2026 10:13 | 4 | 234.80 |
| 11/05/2026 10:13 | 8 | 234.80 |
| 11/05/2026 10:13 | 2 | 234.80 |
| 11/05/2026 10:13 | 67 | 234.75 |
| 11/05/2026 10:13 | 22 | 234.80 |
| 11/05/2026 10:13 | 68 | 234.80 |
| 11/05/2026 10:13 | 76 | 234.80 |
| 11/05/2026 10:13 | 58 | 234.80 |
| 11/05/2026 10:13 | 20 | 234.80 |
| 11/05/2026 10:13 | 23 | 234.80 |
| 11/05/2026 10:13 | 70 | 234.80 |
| 11/05/2026 10:13 | 23 | 234.80 |
| 11/05/2026 10:13 | 59 | 234.80 |
| 11/05/2026 10:13 | 1 | 234.85 |
| 11/05/2026 10:13 | 7 | 234.85 |
| 11/05/2026 10:13 | 56 | 234.85 |
| 11/05/2026 10:13 | 23 | 234.85 |
| 11/05/2026 10:13 | 22 | 234.85 |
| 11/05/2026 10:13 | 5 | 234.85 |
| 11/05/2026 10:13 | 11 | 234.80 |
| 11/05/2026 10:13 | 24 | 234.80 |
| 11/05/2026 10:13 | 24 | 234.80 |
| 11/05/2026 10:13 | 43 | 234.80 |
| 11/05/2026 10:13 | 19 | 234.80 |
| 11/05/2026 10:13 | 9 | 234.85 |
| 11/05/2026 10:13 | 51 | 234.90 |
| 11/05/2026 10:13 | 89 | 234.90 |
| 11/05/2026 10:13 | 14 | 234.90 |
| 11/05/2026 10:13 | 12 | 234.85 |
| 11/05/2026 10:12 | 70 | 234.85 |
| 11/05/2026 10:12 | 70 | 234.85 |
| 11/05/2026 10:12 | 69 | 234.85 |
| 11/05/2026 10:12 | 34 | 234.85 |
| 11/05/2026 10:12 | 70 | 234.90 |
| 11/05/2026 10:12 | 9 | 234.85 |
| 11/05/2026 10:12 | 89 | 234.85 |
| 11/05/2026 10:12 | 50 | 234.85 |
| 11/05/2026 10:12 | 6 | 234.75 |
| 11/05/2026 10:12 | 28 | 234.75 |
| 11/05/2026 10:12 | 6 | 234.75 |
| 11/05/2026 10:12 | 41 | 234.70 |
| 11/05/2026 10:12 | 50 | 234.65 |
| 11/05/2026 10:12 | 38 | 234.65 |
| 11/05/2026 10:12 | 65 | 234.65 |
| 11/05/2026 10:12 | 6 | 234.65 |
| 11/05/2026 10:12 | 1 | 234.60 |
| 11/05/2026 10:12 | 4 | 234.60 |
| 11/05/2026 10:12 | 36 | 234.60 |
| 11/05/2026 10:12 | 6 | 234.60 |
| 11/05/2026 10:12 | 2 | 234.60 |
| 11/05/2026 10:12 | 16 | 234.60 |
| 11/05/2026 10:12 | 49 | 234.55 |
| 11/05/2026 10:12 | 28 | 234.55 |
| 11/05/2026 10:12 | 9 | 234.55 |
| 11/05/2026 10:12 | 29 | 234.55 |
| 11/05/2026 10:12 | 22 | 234.50 |
| 11/05/2026 10:12 | 4 | 234.50 |
| 11/05/2026 10:12 | 70 | 234.50 |
| 11/05/2026 10:12 | 23 | 234.50 |
| 11/05/2026 10:12 | 59 | 234.50 |
| 11/05/2026 10:12 | 1 | 234.55 |
| 11/05/2026 10:12 | 100 | 234.55 |
| 11/05/2026 10:12 | 23 | 234.55 |
| 11/05/2026 10:12 | 24 | 234.60 |
| 11/05/2026 10:12 | 33 | 234.60 |
| 11/05/2026 10:12 | 3 | 234.55 |
| 11/05/2026 10:12 | 70 | 234.55 |
| 11/05/2026 10:12 | 59 | 234.50 |
| 11/05/2026 10:12 | 23 | 234.50 |
| 11/05/2026 10:12 | 22 | 234.50 |
| 11/05/2026 10:12 | 34 | 234.45 |
| 11/05/2026 10:12 | 14 | 234.45 |
| 11/05/2026 10:12 | 9 | 234.45 |
| 11/05/2026 10:12 | 2 | 234.50 |
| 11/05/2026 10:12 | 4 | 234.50 |
| 11/05/2026 10:12 | 66 | 234.50 |
| 11/05/2026 10:12 | 12 | 234.50 |
| 11/05/2026 10:12 | 3 | 234.50 |
| 11/05/2026 10:12 | 23 | 234.50 |
| 11/05/2026 10:12 | 13 | 234.50 |
| 11/05/2026 10:12 | 47 | 234.50 |
| 11/05/2026 10:12 | 23 | 234.50 |
| 11/05/2026 10:12 | 24 | 234.55 |
| 11/05/2026 10:12 | 24 | 234.55 |
| 11/05/2026 10:12 | 20 | 234.55 |
| 11/05/2026 10:12 | 58 | 234.55 |
| 11/05/2026 10:12 | 6 | 234.60 |
| 11/05/2026 10:12 | 35 | 234.60 |
| 11/05/2026 10:12 | 10 | 234.60 |
| 11/05/2026 10:12 | 11 | 234.60 |
| 11/05/2026 10:12 | 2 | 234.60 |
| 11/05/2026 10:12 | 9 | 234.50 |
| 11/05/2026 10:11 | 24 | 234.50 |
| 11/05/2026 10:11 | 45 | 234.50 |
| 11/05/2026 10:11 | 25 | 234.50 |
| 11/05/2026 10:11 | 2 | 234.50 |
| 11/05/2026 10:11 | 24 | 234.55 |
| 11/05/2026 10:11 | 35 | 234.45 |
| 11/05/2026 10:11 | 16 | 234.45 |
| 11/05/2026 10:11 | 5 | 234.50 |
| 11/05/2026 10:11 | 10 | 234.50 |
| 11/05/2026 10:11 | 1 | 234.50 |
| 11/05/2026 10:11 | 4 | 234.45 |
| 11/05/2026 10:11 | 12 | 234.45 |
| 11/05/2026 10:11 | 4 | 234.45 |
| 11/05/2026 10:11 | 4 | 234.45 |
| 11/05/2026 10:11 | 14 | 234.45 |
| 11/05/2026 10:11 | 76 | 234.45 |
| 11/05/2026 10:11 | 1 | 234.50 |
| 11/05/2026 10:11 | 5 | 234.50 |
| 11/05/2026 10:11 | 9 | 234.50 |
| 11/05/2026 10:11 | 32 | 234.50 |
| 11/05/2026 10:11 | 8 | 234.60 |
| 11/05/2026 10:11 | 11 | 234.55 |
| 11/05/2026 10:11 | 5 | 234.50 |
| 11/05/2026 10:11 | 1 | 234.45 |
| 11/05/2026 10:11 | 5 | 234.45 |
| 11/05/2026 10:11 | 82 | 234.35 |
| 11/05/2026 10:11 | 7 | 234.35 |
| 11/05/2026 10:11 | 13 | 234.35 |
| 11/05/2026 10:10 | 104 | 234.30 |
| 11/05/2026 10:10 | 32 | 234.30 |
| 11/05/2026 10:10 | 2 | 234.35 |
| 11/05/2026 10:10 | 2 | 234.35 |
| 11/05/2026 10:10 | 20 | 234.35 |
| 11/05/2026 10:10 | 7 | 234.35 |
| 11/05/2026 10:10 | 40 | 234.35 |
| 11/05/2026 10:10 | 3 | 234.35 |
| 11/05/2026 10:10 | 76 | 234.30 |
| 11/05/2026 10:10 | 65 | 234.30 |
| 11/05/2026 10:10 | 1 | 234.30 |
| 11/05/2026 10:10 | 37 | 234.30 |
| 11/05/2026 10:10 | 23 | 234.30 |
| 11/05/2026 10:10 | 70 | 234.25 |
| 11/05/2026 10:10 | 27 | 234.30 |
| 11/05/2026 10:10 | 4 | 234.30 |
| 11/05/2026 10:10 | 19 | 234.30 |
| 11/05/2026 10:10 | 2 | 234.35 |
| 11/05/2026 10:10 | 20 | 234.35 |
| 11/05/2026 10:10 | 60 | 234.35 |
| 11/05/2026 10:10 | 2 | 234.25 |
| 11/05/2026 10:10 | 5 | 234.25 |
| 11/05/2026 10:10 | 23 | 234.25 |
| 11/05/2026 10:10 | 21 | 234.25 |
| 11/05/2026 10:10 | 33 | 234.25 |
| 11/05/2026 10:10 | 12 | 234.20 |
| 11/05/2026 10:10 | 3 | 234.15 |
| 11/05/2026 10:10 | 56 | 234.20 |
| 11/05/2026 10:10 | 5 | 234.20 |
| 11/05/2026 10:10 | 70 | 234.15 |
| 11/05/2026 10:10 | 20 | 234.20 |
| 11/05/2026 10:10 | 54 | 234.15 |
| 11/05/2026 10:10 | 16 | 234.15 |
| 11/05/2026 10:10 | 6 | 234.15 |
| 11/05/2026 10:10 | 28 | 234.15 |
| 11/05/2026 10:10 | 23 | 234.15 |
| 11/05/2026 10:10 | 1 | 234.20 |
| 11/05/2026 10:10 | 2 | 234.20 |
| 11/05/2026 10:10 | 8 | 234.15 |
| 11/05/2026 10:10 | 11 | 234.15 |
| 11/05/2026 10:10 | 1 | 234.15 |
| 11/05/2026 10:10 | 22 | 234.15 |
| 11/05/2026 10:10 | 5 | 234.20 |
| 11/05/2026 10:10 | 16 | 234.20 |
| 11/05/2026 10:10 | 34 | 234.20 |
| 11/05/2026 10:10 | 26 | 234.20 |
| 11/05/2026 10:09 | 51 | 234.15 |
| 11/05/2026 10:09 | 42 | 234.15 |
| 11/05/2026 10:09 | 6 | 234.15 |
| 11/05/2026 10:09 | 10 | 234.15 |
| 11/05/2026 10:09 | 10 | 234.10 |
| 11/05/2026 10:09 | 109 | 234.15 |
| 11/05/2026 10:09 | 5 | 234.15 |
| 11/05/2026 10:09 | 32 | 234.15 |
| 11/05/2026 10:09 | 23 | 234.15 |
| 11/05/2026 10:09 | 60 | 234.15 |
| 11/05/2026 10:09 | 34 | 234.15 |
| 11/05/2026 10:09 | 22 | 234.15 |
| 11/05/2026 10:09 | 16 | 234.20 |
| 11/05/2026 10:09 | 5 | 234.20 |
| 11/05/2026 10:09 | 22 | 234.20 |
| 11/05/2026 10:09 | 70 | 234.20 |
| 11/05/2026 10:09 | 30 | 234.15 |
| 11/05/2026 10:09 | 40 | 234.15 |
| 11/05/2026 10:09 | 4 | 234.15 |
| 11/05/2026 10:09 | 2 | 234.15 |
| 11/05/2026 10:09 | 69 | 234.20 |
| 11/05/2026 10:09 | 30 | 234.25 |
| 11/05/2026 10:09 | 36 | 234.25 |
| 11/05/2026 10:09 | 46 | 234.30 |
| 11/05/2026 10:09 | 16 | 234.30 |
| 11/05/2026 10:09 | 23 | 234.35 |
| 11/05/2026 10:09 | 136 | 234.40 |
| 11/05/2026 10:09 | 22 | 234.40 |
| 11/05/2026 10:09 | 23 | 234.40 |
| 11/05/2026 10:09 | 12 | 234.40 |
| 11/05/2026 10:09 | 3 | 234.45 |
| 11/05/2026 10:09 | 5 | 234.40 |
| 11/05/2026 10:08 | 2 | 234.35 |
| 11/05/2026 10:08 | 57 | 234.35 |
| 11/05/2026 10:08 | 5 | 234.35 |
| 11/05/2026 10:08 | 5 | 234.35 |
| 11/05/2026 10:08 | 56 | 234.25 |
| 11/05/2026 10:08 | 68 | 234.30 |
| 11/05/2026 10:08 | 2 | 234.30 |
| 11/05/2026 10:08 | 56 | 234.30 |
| 11/05/2026 10:08 | 3 | 234.30 |
| 11/05/2026 10:08 | 3 | 234.30 |
| 11/05/2026 10:08 | 1 | 234.30 |
| 11/05/2026 10:08 | 3 | 234.30 |
| 11/05/2026 10:08 | 63 | 234.30 |
| 11/05/2026 10:08 | 24 | 234.30 |
| 11/05/2026 10:08 | 23 | 234.30 |
| 11/05/2026 10:08 | 32 | 234.30 |
| 11/05/2026 10:08 | 73 | 234.35 |
| 11/05/2026 10:08 | 5 | 234.35 |
| 11/05/2026 10:08 | 14 | 234.30 |
| 11/05/2026 10:08 | 11 | 234.30 |
| 11/05/2026 10:08 | 23 | 234.30 |
| 11/05/2026 10:08 | 20 | 234.30 |
| 11/05/2026 10:08 | 3 | 234.30 |
| 11/05/2026 10:08 | 17 | 234.30 |
| 11/05/2026 10:08 | 13 | 234.30 |
| 11/05/2026 10:07 | 50 | 234.30 |
| 11/05/2026 10:07 | 4 | 234.30 |
| 11/05/2026 10:07 | 63 | 234.25 |
| 11/05/2026 10:07 | 18 | 234.25 |
| 11/05/2026 10:07 | 7 | 234.20 |
| 11/05/2026 10:07 | 70 | 234.15 |
| 11/05/2026 10:07 | 9 | 234.15 |
| 11/05/2026 10:07 | 52 | 234.10 |
| 11/05/2026 10:07 | 9 | 234.10 |
| 11/05/2026 10:07 | 70 | 234.05 |
| 11/05/2026 10:07 | 2 | 234.05 |
| 11/05/2026 10:07 | 40 | 234.05 |
| 11/05/2026 10:07 | 101 | 234.10 |
| 11/05/2026 10:07 | 32 | 234.10 |
| 11/05/2026 10:07 | 10 | 234.15 |
| 11/05/2026 10:07 | 9 | 234.05 |
| 11/05/2026 10:07 | 45 | 234.00 |
| 11/05/2026 10:06 | 69 | 234.00 |
| 11/05/2026 10:06 | 32 | 234.00 |
| 11/05/2026 10:06 | 22 | 234.00 |
| 11/05/2026 10:06 | 70 | 233.95 |
| 11/05/2026 10:06 | 41 | 233.95 |
| 11/05/2026 10:06 | 3 | 233.95 |
| 11/05/2026 10:06 | 13 | 233.95 |
| 11/05/2026 10:06 | 17 | 233.95 |
| 11/05/2026 10:06 | 70 | 233.95 |
| 11/05/2026 10:06 | 1 | 233.90 |
| 11/05/2026 10:06 | 70 | 233.90 |
| 11/05/2026 10:06 | 24 | 233.90 |
| 11/05/2026 10:06 | 28 | 233.90 |
| 11/05/2026 10:06 | 4 | 233.90 |
| 11/05/2026 10:06 | 4 | 233.90 |
| 11/05/2026 10:06 | 2 | 233.95 |
| 11/05/2026 10:06 | 30 | 234.00 |
| 11/05/2026 10:06 | 18 | 234.00 |
| 11/05/2026 10:06 | 49 | 233.95 |
| 11/05/2026 10:06 | 9 | 233.95 |
| 11/05/2026 10:06 | 11 | 233.95 |
| 11/05/2026 10:06 | 14 | 233.95 |
| 11/05/2026 10:06 | 10 | 234.10 |
| 11/05/2026 10:06 | 1 | 234.10 |
| 11/05/2026 10:06 | 24 | 234.10 |
| 11/05/2026 10:06 | 33 | 234.10 |
| 11/05/2026 10:06 | 26 | 234.15 |
| 11/05/2026 10:06 | 70 | 234.15 |
| 11/05/2026 10:06 | 70 | 234.15 |
| 11/05/2026 10:06 | 70 | 234.15 |
| 11/05/2026 10:06 | 3 | 234.15 |
| 11/05/2026 10:06 | 26 | 234.15 |
| 11/05/2026 10:06 | 21 | 234.15 |
| 11/05/2026 10:06 | 70 | 234.15 |
| 11/05/2026 10:06 | 70 | 234.15 |
| 11/05/2026 10:06 | 23 | 234.20 |
| 11/05/2026 10:06 | 19 | 234.20 |
| 11/05/2026 10:06 | 62 | 234.20 |
| 11/05/2026 10:06 | 20 | 234.20 |
| 11/05/2026 10:06 | 32 | 234.20 |
| 11/05/2026 10:06 | 65 | 234.20 |
| 11/05/2026 10:06 | 32 | 234.20 |
| 11/05/2026 10:06 | 33 | 234.20 |
| 11/05/2026 10:06 | 70 | 234.20 |
| 11/05/2026 10:06 | 20 | 234.20 |
| 11/05/2026 10:06 | 37 | 234.25 |
| 11/05/2026 10:06 | 33 | 234.25 |
| 11/05/2026 10:06 | 36 | 234.25 |
| 11/05/2026 10:06 | 6 | 234.25 |
| 11/05/2026 10:06 | 70 | 234.25 |
| 11/05/2026 10:06 | 18 | 234.25 |
| 11/05/2026 10:06 | 127 | 234.25 |
| 11/05/2026 10:06 | 39 | 234.25 |
| 11/05/2026 10:06 | 9 | 234.20 |
| 11/05/2026 10:06 | 86 | 234.20 |
| 11/05/2026 10:06 | 26 | 234.20 |
| 11/05/2026 10:06 | 64 | 234.20 |
| 11/05/2026 10:06 | 65 | 234.20 |
| 11/05/2026 10:06 | 5 | 234.10 |
| 11/05/2026 10:06 | 2 | 234.05 |
| 11/05/2026 10:06 | 46 | 234.05 |
| 11/05/2026 10:06 | 70 | 234.05 |
| 11/05/2026 10:06 | 51 | 234.00 |
| 11/05/2026 10:05 | 5 | 233.95 |
| 11/05/2026 10:05 | 62 | 233.95 |
| 11/05/2026 10:05 | 22 | 233.90 |
| 11/05/2026 10:05 | 3 | 233.95 |
| 11/05/2026 10:05 | 70 | 234.00 |
| 11/05/2026 10:05 | 1 | 234.00 |
| 11/05/2026 10:05 | 51 | 234.00 |
| 11/05/2026 10:05 | 70 | 234.00 |
| 11/05/2026 10:05 | 60 | 234.00 |
| 11/05/2026 10:05 | 25 | 234.00 |
| 11/05/2026 10:05 | 23 | 234.00 |
| 11/05/2026 10:05 | 33 | 234.00 |
| 11/05/2026 10:05 | 17 | 234.00 |
| 11/05/2026 10:05 | 19 | 234.00 |
| 11/05/2026 10:05 | 8 | 234.00 |
| 11/05/2026 10:05 | 1 | 234.00 |
| 11/05/2026 10:05 | 35 | 234.00 |
| 11/05/2026 10:05 | 215 | 234.00 |
| 11/05/2026 10:05 | 1 | 234.00 |
| 11/05/2026 10:05 | 142 | 234.00 |
| 11/05/2026 10:05 | 12 | 234.00 |
| 11/05/2026 10:05 | 108 | 234.00 |
| 11/05/2026 10:05 | 20 | 234.00 |
| 11/05/2026 10:05 | 7 | 234.00 |
| 11/05/2026 10:05 | 15 | 234.00 |
| 11/05/2026 10:05 | 6 | 234.05 |
| 11/05/2026 10:05 | 70 | 234.15 |
| 11/05/2026 10:05 | 43 | 234.15 |
| 11/05/2026 10:05 | 20 | 234.15 |
| 11/05/2026 10:05 | 51 | 234.15 |
| 11/05/2026 10:05 | 23 | 234.15 |
| 11/05/2026 10:05 | 70 | 234.15 |
| 11/05/2026 10:05 | 45 | 234.15 |
| 11/05/2026 10:05 | 70 | 234.10 |
| 11/05/2026 10:05 | 21 | 234.10 |
| 11/05/2026 10:05 | 22 | 234.10 |
| 11/05/2026 10:05 | 5 | 234.10 |
| 11/05/2026 10:05 | 27 | 234.20 |
| 11/05/2026 10:05 | 31 | 234.15 |
| 11/05/2026 10:05 | 12 | 234.15 |
| 11/05/2026 10:05 | 12 | 234.15 |
| 11/05/2026 10:05 | 70 | 234.10 |
| 11/05/2026 10:05 | 23 | 234.10 |
| 11/05/2026 10:05 | 19 | 234.10 |
| 11/05/2026 10:05 | 49 | 234.10 |
| 11/05/2026 10:05 | 49 | 234.15 |
| 11/05/2026 10:05 | 3 | 234.15 |
| 11/05/2026 10:05 | 136 | 234.20 |
| 11/05/2026 10:05 | 43 | 234.20 |
| 11/05/2026 10:05 | 1 | 234.20 |
| 11/05/2026 10:05 | 4 | 234.25 |
| 11/05/2026 10:05 | 24 | 234.25 |
| 11/05/2026 10:05 | 69 | 234.30 |
| 11/05/2026 10:05 | 1 | 234.30 |
| 11/05/2026 10:05 | 27 | 234.30 |
| 11/05/2026 10:05 | 30 | 234.30 |
| 11/05/2026 10:05 | 15 | 234.30 |
| 11/05/2026 10:05 | 70 | 234.35 |
| 11/05/2026 10:05 | 70 | 234.35 |
| 11/05/2026 10:05 | 1211 | 234.35 |
| 11/05/2026 10:05 | 20 | 234.35 |
| 11/05/2026 10:05 | 3 | 234.35 |
| 11/05/2026 10:05 | 39 | 234.40 |
| 11/05/2026 10:05 | 70 | 234.40 |
| 11/05/2026 10:05 | 45 | 234.40 |
| 11/05/2026 10:05 | 3 | 234.40 |
| 11/05/2026 10:05 | 42 | 234.50 |
| 11/05/2026 10:05 | 28 | 234.50 |
| 11/05/2026 10:05 | 29 | 234.50 |
| 11/05/2026 10:05 | 5 | 234.50 |
| 11/05/2026 10:05 | 1 | 234.50 |
| 11/05/2026 10:05 | 5 | 234.50 |
| 11/05/2026 10:05 | 15 | 234.50 |
| 11/05/2026 10:05 | 4 | 234.55 |
| 11/05/2026 10:05 | 17 | 234.60 |
| 11/05/2026 10:05 | 20 | 234.60 |
| 11/05/2026 10:05 | 52 | 234.60 |
| 11/05/2026 10:05 | 18 | 234.60 |
| 11/05/2026 10:05 | 23 | 234.60 |
| 11/05/2026 10:05 | 50 | 234.60 |
| 11/05/2026 10:05 | 23 | 234.60 |
| 11/05/2026 10:05 | 20 | 234.60 |
| 11/05/2026 10:05 | 2 | 234.60 |
| 11/05/2026 10:05 | 24 | 234.60 |
| 11/05/2026 10:05 | 2 | 234.65 |
| 11/05/2026 10:05 | 25 | 234.70 |
| 11/05/2026 10:05 | 70 | 234.70 |
| 11/05/2026 10:05 | 23 | 234.70 |
| 11/05/2026 10:05 | 33 | 234.70 |
| 11/05/2026 10:05 | 73 | 234.70 |
| 11/05/2026 10:05 | 19 | 234.70 |
| 11/05/2026 10:04 | 21 | 234.75 |
| 11/05/2026 10:04 | 35 | 234.75 |
| 11/05/2026 10:04 | 70 | 234.80 |
| 11/05/2026 10:04 | 1 | 234.80 |
| 11/05/2026 10:04 | 1 | 234.80 |
| 11/05/2026 10:04 | 16 | 234.80 |
| 11/05/2026 10:04 | 10 | 234.85 |
| 11/05/2026 10:04 | 86 | 234.85 |
| 11/05/2026 10:04 | 70 | 234.85 |
| 11/05/2026 10:04 | 11 | 234.85 |
| 11/05/2026 10:04 | 31 | 234.90 |
| 11/05/2026 10:04 | 19 | 234.85 |
| 11/05/2026 10:04 | 10 | 234.85 |
| 11/05/2026 10:04 | 8 | 234.80 |
| 11/05/2026 10:04 | 5 | 234.75 |
| 11/05/2026 10:04 | 2 | 234.75 |
| 11/05/2026 10:04 | 17 | 234.75 |
| 11/05/2026 10:04 | 1 | 234.75 |
| 11/05/2026 10:04 | 3 | 234.70 |
| 11/05/2026 10:04 | 19 | 234.70 |
| 11/05/2026 10:04 | 18 | 234.70 |
| 11/05/2026 10:04 | 4 | 234.70 |
| 11/05/2026 10:04 | 51 | 234.75 |
| 11/05/2026 10:04 | 23 | 234.75 |
| 11/05/2026 10:04 | 19 | 234.75 |
| 11/05/2026 10:04 | 30 | 234.75 |
| 11/05/2026 10:04 | 52 | 234.75 |
| 11/05/2026 10:04 | 18 | 234.75 |
| 11/05/2026 10:04 | 49 | 234.80 |
| 11/05/2026 10:04 | 71 | 234.80 |
| 11/05/2026 10:04 | 17 | 234.80 |
| 11/05/2026 10:04 | 6 | 234.80 |
| 11/05/2026 10:04 | 70 | 234.80 |
| 11/05/2026 10:04 | 19 | 234.80 |
| 11/05/2026 10:04 | 2 | 234.85 |
| 11/05/2026 10:04 | 21 | 234.85 |
| 11/05/2026 10:04 | 5 | 234.90 |
| 11/05/2026 10:04 | 65 | 234.90 |
| 11/05/2026 10:04 | 70 | 234.90 |
| 11/05/2026 10:04 | 19 | 234.90 |
| 11/05/2026 10:04 | 49 | 234.90 |
| 11/05/2026 10:04 | 25 | 234.85 |
| 11/05/2026 10:04 | 4 | 234.85 |
| 11/05/2026 10:04 | 1 | 234.85 |
| 11/05/2026 10:04 | 7 | 234.85 |
| 11/05/2026 10:04 | 5 | 234.85 |
| 11/05/2026 10:04 | 65 | 234.85 |
| 11/05/2026 10:04 | 22 | 234.80 |
| 11/05/2026 10:03 | 23 | 234.80 |
| 11/05/2026 10:03 | 19 | 234.80 |
| 11/05/2026 10:03 | 5 | 234.80 |
| 11/05/2026 10:03 | 10 | 234.80 |
| 11/05/2026 10:03 | 23 | 234.80 |
| 11/05/2026 10:03 | 48 | 234.80 |
| 11/05/2026 10:03 | 19 | 234.80 |
| 11/05/2026 10:03 | 23 | 234.85 |
| 11/05/2026 10:03 | 19 | 234.85 |
| 11/05/2026 10:03 | 6 | 234.85 |
| 11/05/2026 10:03 | 5 | 234.85 |
| 11/05/2026 10:03 | 70 | 234.90 |
| 11/05/2026 10:03 | 23 | 234.90 |
| 11/05/2026 10:03 | 97 | 234.90 |
| 11/05/2026 10:03 | 70 | 234.90 |
| 11/05/2026 10:03 | 46 | 234.90 |
| 11/05/2026 10:03 | 23 | 234.90 |
| 11/05/2026 10:03 | 27 | 234.95 |
| 11/05/2026 10:03 | 23 | 234.95 |
| 11/05/2026 10:03 | 6 | 234.90 |
| 11/05/2026 10:03 | 5 | 234.90 |
| 11/05/2026 10:03 | 65 | 234.90 |
| 11/05/2026 10:03 | 100 | 234.85 |
| 11/05/2026 10:03 | 24 | 234.85 |
| 11/05/2026 10:03 | 12 | 234.85 |
| 11/05/2026 10:03 | 38 | 234.80 |
| 11/05/2026 10:03 | 42 | 234.80 |
| 11/05/2026 10:03 | 14 | 234.80 |
| 11/05/2026 10:03 | 36 | 234.75 |
| 11/05/2026 10:03 | 50 | 234.75 |
| 11/05/2026 10:03 | 78 | 234.75 |
| 11/05/2026 10:03 | 16 | 234.75 |
| 11/05/2026 10:03 | 4 | 234.85 |
| 11/05/2026 10:03 | 10 | 234.80 |
| 11/05/2026 10:03 | 21 | 234.80 |
| 11/05/2026 10:03 | 18 | 234.80 |
| 11/05/2026 10:03 | 70 | 234.85 |
| 11/05/2026 10:03 | 17 | 234.85 |
| 11/05/2026 10:03 | 12 | 234.85 |
| 11/05/2026 10:03 | 41 | 234.90 |
| 11/05/2026 10:03 | 4 | 234.85 |
| 11/05/2026 10:03 | 28 | 234.80 |
| 11/05/2026 10:03 | 28 | 234.80 |
| 11/05/2026 10:03 | 70 | 234.80 |
| 11/05/2026 10:03 | 55 | 234.80 |
| 11/05/2026 10:03 | 39 | 234.80 |
| 11/05/2026 10:03 | 93 | 234.80 |
| 11/05/2026 10:03 | 33 | 234.80 |
| 11/05/2026 10:03 | 32 | 234.80 |
| 11/05/2026 10:03 | 44 | 234.80 |
| 11/05/2026 10:03 | 23 | 234.80 |
| 11/05/2026 10:03 | 17 | 234.80 |
| 11/05/2026 10:03 | 89 | 234.80 |
| 11/05/2026 10:03 | 70 | 234.80 |
| 11/05/2026 10:03 | 17 | 234.85 |
| 11/05/2026 10:03 | 70 | 234.85 |
| 11/05/2026 10:03 | 23 | 234.85 |
| 11/05/2026 10:03 | 17 | 234.85 |
| 11/05/2026 10:03 | 17 | 234.85 |
| 11/05/2026 10:03 | 57 | 234.85 |
| 11/05/2026 10:03 | 4 | 234.85 |
| 11/05/2026 10:02 | 117 | 234.90 |
| 11/05/2026 10:02 | 16 | 234.90 |
| 11/05/2026 10:02 | 10 | 234.90 |
| 11/05/2026 10:02 | 27 | 234.90 |
| 11/05/2026 10:02 | 30 | 234.95 |
| 11/05/2026 10:02 | 17 | 234.95 |
| 11/05/2026 10:02 | 17 | 234.95 |
| 11/05/2026 10:02 | 70 | 234.95 |
| 11/05/2026 10:02 | 17 | 234.95 |
| 11/05/2026 10:02 | 23 | 234.95 |
| 11/05/2026 10:02 | 17 | 234.95 |
| 11/05/2026 10:02 | 17 | 234.95 |
| 11/05/2026 10:02 | 57 | 234.95 |
| 11/05/2026 10:02 | 70 | 234.95 |
| 11/05/2026 10:02 | 84 | 234.90 |
| 11/05/2026 10:02 | 17 | 234.90 |
| 11/05/2026 10:02 | 43 | 234.90 |
| 11/05/2026 10:02 | 37 | 234.85 |
| 11/05/2026 10:02 | 17 | 234.85 |
| 11/05/2026 10:02 | 40 | 234.85 |
| 11/05/2026 10:02 | 70 | 234.90 |
| 11/05/2026 10:02 | 80 | 234.90 |
| 11/05/2026 10:02 | 70 | 234.90 |
| 11/05/2026 10:02 | 23 | 234.90 |
| 11/05/2026 10:02 | 21 | 234.90 |
| 11/05/2026 10:02 | 23 | 234.90 |
| 11/05/2026 10:02 | 41 | 234.90 |
| 11/05/2026 10:02 | 33 | 234.90 |
| 11/05/2026 10:02 | 3 | 234.90 |
| 11/05/2026 10:02 | 17 | 234.90 |
| 11/05/2026 10:02 | 70 | 234.90 |
| 11/05/2026 10:02 | 23 | 234.90 |
| 11/05/2026 10:02 | 40 | 234.90 |
| 11/05/2026 10:02 | 6 | 234.80 |
| 11/05/2026 10:02 | 15 | 234.80 |
| 11/05/2026 10:02 | 10 | 234.75 |
| 11/05/2026 10:02 | 2 | 234.75 |
| 11/05/2026 10:02 | 86 | 234.75 |
| 11/05/2026 10:02 | 70 | 234.75 |
| 11/05/2026 10:02 | 58 | 234.70 |
| 11/05/2026 10:02 | 1 | 234.70 |
| 11/05/2026 10:02 | 18 | 234.70 |
| 11/05/2026 10:01 | 2 | 234.70 |
| 11/05/2026 10:01 | 5 | 234.80 |
| 11/05/2026 10:01 | 15 | 234.80 |
| 11/05/2026 10:01 | 23 | 234.80 |
| 11/05/2026 10:01 | 43 | 234.80 |
| 11/05/2026 10:01 | 11 | 234.80 |
| 11/05/2026 10:01 | 38 | 234.80 |
| 11/05/2026 10:01 | 23 | 234.85 |
| 11/05/2026 10:01 | 1 | 234.85 |
| 11/05/2026 10:01 | 1 | 234.90 |
| 11/05/2026 10:01 | 34 | 234.90 |
| 11/05/2026 10:01 | 58 | 234.90 |
| 11/05/2026 10:01 | 2 | 234.95 |
| 11/05/2026 10:01 | 100 | 234.95 |
| 11/05/2026 10:01 | 52 | 235.00 |
| 11/05/2026 10:01 | 3 | 235.00 |
| 11/05/2026 10:01 | 26 | 234.90 |
| 11/05/2026 10:01 | 98 | 234.90 |
| 11/05/2026 10:01 | 1 | 234.85 |
| 11/05/2026 10:01 | 1 | 234.80 |
| 11/05/2026 10:01 | 5 | 234.80 |
| 11/05/2026 10:01 | 20 | 234.75 |
| 11/05/2026 10:01 | 5 | 234.75 |
| 11/05/2026 10:01 | 12 | 234.75 |
| 11/05/2026 10:01 | 4 | 234.75 |
| 11/05/2026 10:01 | 1 | 234.85 |
| 11/05/2026 10:01 | 10 | 234.85 |
| 11/05/2026 10:01 | 2 | 234.80 |
| 11/05/2026 10:01 | 18 | 234.80 |
| 11/05/2026 10:01 | 34 | 234.80 |
| 11/05/2026 10:01 | 6 | 234.80 |
| 11/05/2026 10:01 | 18 | 234.85 |
| 11/05/2026 10:01 | 5 | 234.90 |
| 11/05/2026 10:01 | 2 | 234.80 |
| 11/05/2026 10:01 | 5 | 234.80 |
| 11/05/2026 10:01 | 18 | 234.85 |
| 11/05/2026 10:01 | 4 | 234.85 |
| 11/05/2026 10:01 | 18 | 235.00 |
| 11/05/2026 10:01 | 10 | 235.15 |
| 11/05/2026 10:01 | 2 | 235.15 |
| 11/05/2026 10:01 | 70 | 235.15 |
| 11/05/2026 10:01 | 23 | 235.15 |
| 11/05/2026 10:01 | 18 | 235.15 |
| 11/05/2026 10:01 | 3 | 235.15 |
| 11/05/2026 10:00 | 4 | 235.00 |
| 11/05/2026 10:00 | 86 | 234.95 |
| 11/05/2026 10:00 | 78 | 234.95 |
| 11/05/2026 10:00 | 10 | 234.95 |
| 11/05/2026 10:00 | 11 | 234.90 |
| 11/05/2026 10:00 | 1 | 234.90 |
| 11/05/2026 10:00 | 1 | 234.90 |
| 11/05/2026 10:00 | 27 | 234.95 |
| 11/05/2026 10:00 | 2 | 234.95 |
| 11/05/2026 10:00 | 1 | 235.00 |
| 11/05/2026 10:00 | 13 | 235.05 |
| 11/05/2026 10:00 | 8 | 235.05 |
| 11/05/2026 10:00 | 11 | 235.05 |
| 11/05/2026 10:00 | 20 | 235.05 |
| 11/05/2026 10:00 | 31 | 235.05 |
| 11/05/2026 10:00 | 2 | 235.05 |
| 11/05/2026 10:00 | 23 | 235.10 |
| 11/05/2026 10:00 | 19 | 235.10 |
| 11/05/2026 10:00 | 70 | 235.10 |
| 11/05/2026 10:00 | 25 | 235.10 |
| 11/05/2026 10:00 | 45 | 235.10 |
| 11/05/2026 10:00 | 19 | 235.10 |
| 11/05/2026 10:00 | 13 | 235.10 |
| 11/05/2026 10:00 | 23 | 235.10 |
| 11/05/2026 10:00 | 3 | 235.10 |
| 11/05/2026 10:00 | 20 | 235.10 |
| 11/05/2026 10:00 | 13 | 235.15 |
| 11/05/2026 10:00 | 29 | 235.15 |
| 11/05/2026 10:00 | 6 | 235.20 |
| 11/05/2026 10:00 | 20 | 235.20 |
| 11/05/2026 10:00 | 25 | 235.20 |
| 11/05/2026 10:00 | 22 | 235.20 |
| 11/05/2026 10:00 | 44 | 235.25 |
| 11/05/2026 10:00 | 18 | 235.20 |
| 11/05/2026 10:00 | 4 | 235.25 |
| 11/05/2026 10:00 | 53 | 235.20 |
| 11/05/2026 10:00 | 30 | 235.15 |
| 11/05/2026 10:00 | 25 | 235.15 |
| 11/05/2026 10:00 | 2 | 235.10 |
| 11/05/2026 10:00 | 10 | 235.10 |
| 11/05/2026 10:00 | 20 | 235.05 |
| 11/05/2026 10:00 | 4 | 235.10 |
| 11/05/2026 10:00 | 22 | 235.10 |
| 11/05/2026 10:00 | 20 | 235.15 |
| 11/05/2026 10:00 | 50 | 235.15 |
| 11/05/2026 10:00 | 55 | 235.15 |
| 11/05/2026 09:59 | 37 | 235.20 |
| 11/05/2026 09:59 | 13 | 235.20 |
| 11/05/2026 09:59 | 81 | 235.20 |
| 11/05/2026 09:59 | 6 | 235.25 |
| 11/05/2026 09:59 | 36 | 235.25 |
| 11/05/2026 09:59 | 54 | 235.25 |
| 11/05/2026 09:59 | 20 | 235.25 |
| 11/05/2026 09:59 | 54 | 235.25 |
| 11/05/2026 09:59 | 82 | 235.25 |
| 11/05/2026 09:59 | 8 | 235.25 |
| 11/05/2026 09:59 | 61 | 235.30 |
| 11/05/2026 09:59 | 2 | 235.25 |
| 11/05/2026 09:59 | 6 | 235.25 |
| 11/05/2026 09:59 | 7 | 235.25 |
| 11/05/2026 09:59 | 7 | 235.25 |
| 11/05/2026 09:59 | 2 | 235.25 |
| 11/05/2026 09:59 | 70 | 235.25 |
| 11/05/2026 09:59 | 62 | 235.15 |
| 11/05/2026 09:59 | 19 | 235.05 |
| 11/05/2026 09:59 | 76 | 235.05 |
| 11/05/2026 09:59 | 51 | 235.00 |
| 11/05/2026 09:59 | 99 | 235.00 |
| 11/05/2026 09:59 | 41 | 235.00 |
| 11/05/2026 09:59 | 70 | 235.00 |
| 11/05/2026 09:59 | 9 | 235.00 |
| 11/05/2026 09:59 | 2 | 235.00 |
| 11/05/2026 09:59 | 20 | 235.00 |
| 11/05/2026 09:59 | 23 | 235.00 |
| 11/05/2026 09:59 | 16 | 235.00 |
| 11/05/2026 09:59 | 70 | 235.00 |
| 11/05/2026 09:59 | 12 | 235.00 |
| 11/05/2026 09:59 | 16 | 235.00 |
| 11/05/2026 09:59 | 9 | 235.00 |
| 11/05/2026 09:59 | 25 | 235.00 |
| 11/05/2026 09:59 | 5 | 235.00 |
| 11/05/2026 09:59 | 3 | 235.00 |
| 11/05/2026 09:59 | 16 | 234.95 |
| 11/05/2026 09:59 | 31 | 234.95 |
| 11/05/2026 09:59 | 10 | 234.95 |
| 11/05/2026 09:59 | 82 | 234.95 |
| 11/05/2026 09:59 | 10 | 234.95 |
| 11/05/2026 09:59 | 5 | 234.95 |
| 11/05/2026 09:59 | 42 | 234.95 |
| 11/05/2026 09:59 | 4 | 235.00 |
| 11/05/2026 09:59 | 62 | 235.00 |
| 11/05/2026 09:59 | 4 | 235.00 |
| 11/05/2026 09:59 | 6 | 235.00 |
| 11/05/2026 09:59 | 32 | 235.00 |
| 11/05/2026 09:59 | 164 | 235.00 |
| 11/05/2026 09:59 | 66 | 234.90 |
| 11/05/2026 09:59 | 31 | 234.90 |
| 11/05/2026 09:59 | 5 | 234.90 |
| 11/05/2026 09:59 | 22 | 234.90 |
| 11/05/2026 09:59 | 10 | 234.85 |
| 11/05/2026 09:59 | 26 | 234.85 |
| 11/05/2026 09:59 | 50 | 234.85 |
| 11/05/2026 09:59 | 10 | 234.90 |
| 11/05/2026 09:59 | 7 | 234.85 |
| 11/05/2026 09:59 | 23 | 234.90 |
| 11/05/2026 09:59 | 81 | 234.90 |
| 11/05/2026 09:59 | 36 | 234.90 |
| 11/05/2026 09:59 | 3 | 234.90 |
| 11/05/2026 09:59 | 14 | 234.90 |
| 11/05/2026 09:59 | 30 | 234.95 |
| 11/05/2026 09:59 | 55 | 234.95 |
| 11/05/2026 09:58 | 34 | 234.95 |
| 11/05/2026 09:58 | 70 | 234.95 |
| 11/05/2026 09:58 | 40 | 234.95 |
| 11/05/2026 09:58 | 70 | 234.95 |
| 11/05/2026 09:58 | 11 | 234.95 |
| 11/05/2026 09:58 | 10 | 234.95 |
| 11/05/2026 09:58 | 49 | 235.00 |
| 11/05/2026 09:58 | 17 | 235.00 |
| 11/05/2026 09:58 | 70 | 235.00 |
| 11/05/2026 09:58 | 46 | 235.00 |
| 11/05/2026 09:58 | 4 | 235.00 |
| 11/05/2026 09:58 | 17 | 234.95 |
| 11/05/2026 09:58 | 57 | 234.95 |
| 11/05/2026 09:58 | 33 | 234.90 |
| 11/05/2026 09:58 | 31 | 234.85 |
| 11/05/2026 09:58 | 51 | 234.80 |
| 11/05/2026 09:58 | 70 | 234.80 |
| 11/05/2026 09:58 | 2 | 234.75 |
| 11/05/2026 09:58 | 2 | 234.75 |
| 11/05/2026 09:58 | 6 | 234.75 |
| 11/05/2026 09:58 | 17 | 234.80 |
| 11/05/2026 09:58 | 23 | 234.80 |
| 11/05/2026 09:58 | 70 | 234.80 |
| 11/05/2026 09:58 | 9 | 234.90 |
| 11/05/2026 09:58 | 34 | 234.90 |
| 11/05/2026 09:58 | 6 | 234.90 |
| 11/05/2026 09:58 | 51 | 234.90 |
| 11/05/2026 09:58 | 22 | 234.85 |
| 11/05/2026 09:58 | 29 | 234.85 |
| 11/05/2026 09:58 | 31 | 234.90 |
| 11/05/2026 09:58 | 49 | 234.90 |
| 11/05/2026 09:58 | 13 | 234.85 |
| 11/05/2026 09:58 | 7 | 234.85 |
| 11/05/2026 09:58 | 59 | 234.85 |
| 11/05/2026 09:57 | 3 | 234.85 |
| 11/05/2026 09:57 | 2 | 234.85 |
| 11/05/2026 09:57 | 2 | 234.85 |
| 11/05/2026 09:57 | 23 | 234.80 |
| 11/05/2026 09:57 | 26 | 234.70 |
| 11/05/2026 09:57 | 25 | 234.70 |
| 11/05/2026 09:57 | 34 | 234.75 |
| 11/05/2026 09:57 | 3 | 234.75 |
| 11/05/2026 09:57 | 49 | 234.75 |
| 11/05/2026 09:57 | 11 | 234.75 |
| 11/05/2026 09:57 | 1 | 234.75 |
| 11/05/2026 09:57 | 20 | 234.75 |
| 11/05/2026 09:57 | 5 | 234.80 |
| 11/05/2026 09:57 | 70 | 234.75 |
| 11/05/2026 09:57 | 24 | 234.75 |
| 11/05/2026 09:57 | 88 | 234.80 |
| 11/05/2026 09:57 | 61 | 234.80 |
| 11/05/2026 09:57 | 2 | 234.85 |
| 11/05/2026 09:57 | 28 | 234.85 |
| 11/05/2026 09:57 | 22 | 234.85 |
| 11/05/2026 09:57 | 115 | 234.85 |
| 11/05/2026 09:57 | 32 | 234.90 |
| 11/05/2026 09:57 | 70 | 234.90 |
| 11/05/2026 09:57 | 52 | 234.90 |
| 11/05/2026 09:57 | 1 | 234.90 |
| 11/05/2026 09:57 | 32 | 234.90 |
| 11/05/2026 09:57 | 22 | 234.90 |
| 11/05/2026 09:57 | 59 | 234.90 |
| 11/05/2026 09:57 | 42 | 234.90 |
| 11/05/2026 09:57 | 36 | 234.90 |
| 11/05/2026 09:57 | 70 | 234.90 |
| 11/05/2026 09:57 | 63 | 234.85 |
| 11/05/2026 09:57 | 5 | 234.85 |
| 11/05/2026 09:57 | 70 | 234.85 |
| 11/05/2026 09:57 | 7 | 234.80 |
| 11/05/2026 09:57 | 1 | 234.85 |
| 11/05/2026 09:57 | 7 | 234.85 |
| 11/05/2026 09:57 | 42 | 234.85 |
| 11/05/2026 09:56 | 10 | 234.85 |
| 11/05/2026 09:56 | 13 | 234.85 |
| 11/05/2026 09:56 | 2 | 234.90 |
| 11/05/2026 09:56 | 2 | 234.90 |
| 11/05/2026 09:56 | 13 | 234.90 |
| 11/05/2026 09:56 | 20 | 234.90 |
| 11/05/2026 09:56 | 29 | 234.90 |
| 11/05/2026 09:56 | 49 | 234.90 |
| 11/05/2026 09:56 | 32 | 234.95 |
| 11/05/2026 09:56 | 5 | 234.90 |
| 11/05/2026 09:56 | 2 | 234.90 |
| 11/05/2026 09:56 | 55 | 234.90 |
| 11/05/2026 09:56 | 5 | 234.90 |
| 11/05/2026 09:56 | 2 | 234.90 |
| 11/05/2026 09:56 | 20 | 234.90 |
| 11/05/2026 09:56 | 49 | 234.90 |
| 11/05/2026 09:56 | 31 | 234.90 |
| 11/05/2026 09:55 | 24 | 234.90 |
| 11/05/2026 09:55 | 44 | 234.95 |
| 11/05/2026 09:55 | 6 | 235.00 |
| 11/05/2026 09:55 | 47 | 234.90 |
| 11/05/2026 09:55 | 22 | 234.85 |
| 11/05/2026 09:55 | 23 | 234.80 |
| 11/05/2026 09:55 | 34 | 234.80 |
| 11/05/2026 09:55 | 49 | 234.85 |
| 11/05/2026 09:55 | 10 | 234.90 |
| 11/05/2026 09:55 | 54 | 234.85 |
| 11/05/2026 09:55 | 12 | 234.85 |
| 11/05/2026 09:55 | 57 | 234.95 |
| 11/05/2026 09:55 | 40 | 234.95 |
| 11/05/2026 09:55 | 69 | 234.95 |
| 11/05/2026 09:55 | 23 | 234.95 |
| 11/05/2026 09:55 | 49 | 234.95 |
| 11/05/2026 09:55 | 71 | 234.95 |
| 11/05/2026 09:55 | 127 | 234.95 |
| 11/05/2026 09:55 | 70 | 234.95 |
| 11/05/2026 09:55 | 23 | 234.95 |
| 11/05/2026 09:55 | 90 | 234.95 |
| 11/05/2026 09:55 | 53 | 234.95 |
| 11/05/2026 09:55 | 33 | 235.00 |
| 11/05/2026 09:55 | 70 | 235.00 |
| 11/05/2026 09:55 | 6 | 234.90 |
| 11/05/2026 09:55 | 30 | 234.90 |
| 11/05/2026 09:55 | 21 | 234.90 |
| 11/05/2026 09:55 | 49 | 234.95 |
| 11/05/2026 09:55 | 28 | 234.95 |
| 11/05/2026 09:55 | 11 | 234.95 |
| 11/05/2026 09:55 | 43 | 234.95 |
| 11/05/2026 09:55 | 5 | 235.00 |
| 11/05/2026 09:55 | 13 | 235.00 |
| 11/05/2026 09:55 | 2 | 234.95 |
| 11/05/2026 09:55 | 7 | 235.00 |
| 11/05/2026 09:55 | 19 | 234.95 |
| 11/05/2026 09:55 | 30 | 234.95 |
| 11/05/2026 09:55 | 70 | 234.95 |
| 11/05/2026 09:55 | 10 | 234.95 |
| 11/05/2026 09:55 | 92 | 234.90 |
| 11/05/2026 09:55 | 27 | 234.90 |
| 11/05/2026 09:55 | 71 | 234.90 |
| 11/05/2026 09:55 | 50 | 234.90 |
| 11/05/2026 09:55 | 14 | 234.90 |
| 11/05/2026 09:55 | 7 | 234.90 |
| 11/05/2026 09:55 | 5 | 234.85 |
| 11/05/2026 09:55 | 65 | 234.85 |
| 11/05/2026 09:55 | 8 | 234.80 |
| 11/05/2026 09:55 | 5 | 234.80 |
| 11/05/2026 09:55 | 66 | 234.80 |
| 11/05/2026 09:55 | 8 | 234.80 |
| 11/05/2026 09:54 | 1 | 234.80 |
| 11/05/2026 09:54 | 33 | 234.70 |
| 11/05/2026 09:54 | 52 | 234.70 |
| 11/05/2026 09:54 | 38 | 234.70 |
| 11/05/2026 09:54 | 25 | 234.70 |
| 11/05/2026 09:54 | 80 | 234.70 |
| 11/05/2026 09:54 | 84 | 234.70 |
| 11/05/2026 09:54 | 20 | 234.70 |
| 11/05/2026 09:54 | 38 | 234.70 |
| 11/05/2026 09:54 | 32 | 234.70 |
| 11/05/2026 09:54 | 23 | 234.70 |
| 11/05/2026 09:54 | 30 | 234.75 |
| 11/05/2026 09:54 | 5 | 234.75 |
| 11/05/2026 09:54 | 65 | 234.75 |
| 11/05/2026 09:54 | 23 | 234.75 |
| 11/05/2026 09:54 | 42 | 234.75 |
| 11/05/2026 09:54 | 70 | 234.75 |
| 11/05/2026 09:54 | 20 | 234.75 |
| 11/05/2026 09:54 | 1 | 234.80 |
| 11/05/2026 09:54 | 10 | 234.80 |
| 11/05/2026 09:54 | 31 | 234.70 |
| 11/05/2026 09:54 | 49 | 234.70 |
| 11/05/2026 09:54 | 20 | 234.70 |
| 11/05/2026 09:54 | 23 | 234.70 |
| 11/05/2026 09:54 | 50 | 234.70 |
| 11/05/2026 09:54 | 9 | 234.70 |
| 11/05/2026 09:54 | 4 | 234.65 |
| 11/05/2026 09:54 | 1 | 234.65 |
| 11/05/2026 09:54 | 11 | 234.60 |
| 11/05/2026 09:54 | 21 | 234.60 |
| 11/05/2026 09:54 | 21 | 234.60 |
| 11/05/2026 09:54 | 9 | 234.60 |
| 11/05/2026 09:54 | 21 | 234.65 |
| 11/05/2026 09:54 | 17 | 234.65 |
| 11/05/2026 09:54 | 70 | 234.65 |
| 11/05/2026 09:54 | 53 | 234.65 |
| 11/05/2026 09:54 | 74 | 234.65 |
| 11/05/2026 09:54 | 43 | 234.65 |
| 11/05/2026 09:54 | 11 | 234.65 |
| 11/05/2026 09:54 | 1 | 234.65 |
| 11/05/2026 09:54 | 46 | 234.60 |
| 11/05/2026 09:54 | 23 | 234.60 |
| 11/05/2026 09:54 | 41 | 234.60 |
| 11/05/2026 09:54 | 23 | 234.55 |
| 11/05/2026 09:54 | 28 | 234.55 |
| 11/05/2026 09:54 | 21 | 234.55 |
| 11/05/2026 09:54 | 9 | 234.55 |
| 11/05/2026 09:54 | 40 | 234.55 |
| 11/05/2026 09:54 | 2 | 234.55 |
| 11/05/2026 09:54 | 26 | 234.55 |
| 11/05/2026 09:54 | 21 | 234.55 |
| 11/05/2026 09:54 | 40 | 234.55 |
| 11/05/2026 09:53 | 21 | 234.60 |
| 11/05/2026 09:53 | 45 | 234.60 |
| 11/05/2026 09:53 | 45 | 234.60 |
| 11/05/2026 09:53 | 32 | 234.60 |
| 11/05/2026 09:53 | 70 | 234.60 |
| 11/05/2026 09:53 | 53 | 234.60 |
| 11/05/2026 09:53 | 23 | 234.60 |
| 11/05/2026 09:53 | 21 | 234.60 |
| 11/05/2026 09:53 | 39 | 234.60 |
| 11/05/2026 09:53 | 5 | 234.60 |
| 11/05/2026 09:53 | 42 | 234.60 |
| 11/05/2026 09:53 | 40 | 234.65 |
| 11/05/2026 09:53 | 1 | 234.65 |
| 11/05/2026 09:53 | 12 | 234.65 |
| 11/05/2026 09:53 | 25 | 234.65 |
| 11/05/2026 09:53 | 23 | 234.65 |
| 11/05/2026 09:53 | 47 | 234.65 |
| 11/05/2026 09:53 | 2 | 234.65 |
| 11/05/2026 09:53 | 7 | 234.65 |
| 11/05/2026 09:53 | 53 | 234.65 |
| 11/05/2026 09:53 | 4 | 234.70 |
| 11/05/2026 09:53 | 7 | 234.70 |
| 11/05/2026 09:53 | 41 | 234.70 |
| 11/05/2026 09:53 | 70 | 234.70 |
| 11/05/2026 09:53 | 6 | 234.70 |
| 11/05/2026 09:53 | 16 | 234.70 |
| 11/05/2026 09:53 | 7 | 234.70 |
| 11/05/2026 09:53 | 46 | 234.75 |
| 11/05/2026 09:53 | 23 | 234.75 |
| 11/05/2026 09:53 | 25 | 234.75 |
| 11/05/2026 09:53 | 5 | 234.80 |
| 11/05/2026 09:53 | 14 | 234.85 |
| 11/05/2026 09:53 | 1 | 234.80 |
| 11/05/2026 09:53 | 44 | 234.75 |
| 11/05/2026 09:53 | 25 | 234.70 |
| 11/05/2026 09:52 | 52 | 234.75 |
| 11/05/2026 09:52 | 67 | 234.75 |
| 11/05/2026 09:52 | 21 | 234.80 |
| 11/05/2026 09:52 | 24 | 234.80 |
| 11/05/2026 09:52 | 43 | 234.80 |
| 11/05/2026 09:52 | 107 | 234.80 |
| 11/05/2026 09:52 | 53 | 234.80 |
| 11/05/2026 09:52 | 67 | 234.85 |
| 11/05/2026 09:52 | 10 | 234.85 |
| 11/05/2026 09:52 | 5 | 234.85 |
| 11/05/2026 09:52 | 2 | 234.80 |
| 11/05/2026 09:52 | 4 | 234.75 |
| 11/05/2026 09:52 | 65 | 234.70 |
| 11/05/2026 09:52 | 4 | 234.70 |
| 11/05/2026 09:52 | 33 | 234.70 |
| 11/05/2026 09:52 | 1 | 234.70 |
| 11/05/2026 09:52 | 13 | 234.65 |
| 11/05/2026 09:52 | 19 | 234.65 |
| 11/05/2026 09:52 | 18 | 234.70 |
| 11/05/2026 09:52 | 69 | 234.70 |
| 11/05/2026 09:52 | 5 | 234.75 |
| 11/05/2026 09:52 | 6 | 234.60 |
| 11/05/2026 09:52 | 19 | 234.60 |
| 11/05/2026 09:52 | 24 | 234.60 |
| 11/05/2026 09:52 | 5 | 234.60 |
| 11/05/2026 09:51 | 39 | 234.60 |
| 11/05/2026 09:51 | 10 | 234.60 |
| 11/05/2026 09:51 | 15 | 234.60 |
| 11/05/2026 09:51 | 18 | 234.60 |
| 11/05/2026 09:51 | 23 | 234.60 |
| 11/05/2026 09:51 | 17 | 234.60 |
| 11/05/2026 09:51 | 21 | 234.60 |
| 11/05/2026 09:51 | 56 | 234.60 |
| 11/05/2026 09:51 | 40 | 234.60 |
| 11/05/2026 09:51 | 38 | 234.60 |
| 11/05/2026 09:51 | 43 | 234.60 |
| 11/05/2026 09:51 | 5 | 234.60 |
| 11/05/2026 09:51 | 23 | 234.60 |
| 11/05/2026 09:51 | 16 | 234.60 |
| 11/05/2026 09:51 | 103 | 234.65 |
| 11/05/2026 09:51 | 96 | 234.65 |
| 11/05/2026 09:51 | 8 | 234.70 |
| 11/05/2026 09:51 | 16 | 234.70 |
| 11/05/2026 09:51 | 50 | 234.70 |
| 11/05/2026 09:51 | 8 | 234.65 |
| 11/05/2026 09:51 | 16 | 234.65 |
| 11/05/2026 09:51 | 3 | 234.65 |
| 11/05/2026 09:51 | 7 | 234.60 |
| 11/05/2026 09:51 | 21 | 234.60 |
| 11/05/2026 09:51 | 40 | 234.65 |
| 11/05/2026 09:51 | 26 | 234.65 |
| 11/05/2026 09:51 | 3 | 234.65 |
| 11/05/2026 09:51 | 1 | 234.65 |
| 11/05/2026 09:51 | 49 | 234.60 |
| 11/05/2026 09:51 | 4 | 234.60 |
| 11/05/2026 09:51 | 1 | 234.60 |
| 11/05/2026 09:51 | 45 | 234.55 |
| 11/05/2026 09:51 | 67 | 234.55 |
| 11/05/2026 09:51 | 77 | 234.55 |
| 11/05/2026 09:51 | 42 | 234.55 |
| 11/05/2026 09:51 | 2 | 234.50 |
| 11/05/2026 09:51 | 2 | 234.45 |
| 11/05/2026 09:51 | 15 | 234.45 |
| 11/05/2026 09:51 | 5 | 234.45 |
| 11/05/2026 09:51 | 48 | 234.45 |
| 11/05/2026 09:51 | 26 | 234.45 |
| 11/05/2026 09:51 | 1 | 234.45 |
| 11/05/2026 09:51 | 17 | 234.50 |
| 11/05/2026 09:51 | 17 | 234.50 |
| 11/05/2026 09:51 | 56 | 234.50 |
| 11/05/2026 09:51 | 5 | 234.45 |
| 11/05/2026 09:51 | 52 | 234.45 |
| 11/05/2026 09:50 | 48 | 234.45 |
| 11/05/2026 09:50 | 22 | 234.45 |
| 11/05/2026 09:50 | 18 | 234.50 |
| 11/05/2026 09:50 | 34 | 234.50 |
| 11/05/2026 09:50 | 52 | 234.50 |
| 11/05/2026 09:50 | 31 | 234.50 |
| 11/05/2026 09:50 | 500 | 234.50 |
| 11/05/2026 09:50 | 96 | 234.50 |
| 11/05/2026 09:50 | 39 | 234.50 |
| 11/05/2026 09:50 | 23 | 234.50 |
| 11/05/2026 09:50 | 56 | 234.50 |
| 11/05/2026 09:50 | 21 | 234.50 |
| 11/05/2026 09:50 | 22 | 234.55 |
| 11/05/2026 09:50 | 56 | 234.55 |
| 11/05/2026 09:50 | 24 | 234.55 |
| 11/05/2026 09:50 | 5 | 234.50 |
| 11/05/2026 09:50 | 23 | 234.50 |
| 11/05/2026 09:50 | 40 | 234.50 |
| 11/05/2026 09:50 | 2 | 234.50 |
| 11/05/2026 09:50 | 34 | 234.50 |
| 11/05/2026 09:50 | 57 | 234.50 |
| 11/05/2026 09:50 | 27 | 234.50 |
| 11/05/2026 09:50 | 41 | 234.50 |
| 11/05/2026 09:50 | 40 | 234.60 |
| 11/05/2026 09:50 | 9 | 234.55 |
| 11/05/2026 09:50 | 8 | 234.55 |
| 11/05/2026 09:50 | 6 | 234.55 |
| 11/05/2026 09:50 | 23 | 234.50 |
| 11/05/2026 09:50 | 23 | 234.50 |
| 11/05/2026 09:50 | 12 | 234.50 |
| 11/05/2026 09:50 | 56 | 234.50 |
| 11/05/2026 09:50 | 44 | 234.50 |
| 11/05/2026 09:50 | 22 | 234.50 |
| 11/05/2026 09:50 | 1 | 234.50 |
| 11/05/2026 09:50 | 24 | 234.50 |
| 11/05/2026 09:50 | 1 | 234.50 |
| 11/05/2026 09:50 | 25 | 234.55 |
| 11/05/2026 09:50 | 23 | 234.60 |
| 11/05/2026 09:50 | 15 | 234.60 |
| 11/05/2026 09:50 | 15 | 234.60 |
| 11/05/2026 09:50 | 33 | 234.60 |
| 11/05/2026 09:50 | 49 | 234.60 |
| 11/05/2026 09:50 | 33 | 234.60 |
| 11/05/2026 09:50 | 2 | 234.65 |
| 11/05/2026 09:50 | 144 | 234.60 |
| 11/05/2026 09:50 | 37 | 234.60 |
| 11/05/2026 09:50 | 8 | 234.60 |
| 11/05/2026 09:50 | 40 | 234.55 |
| 11/05/2026 09:50 | 7 | 234.50 |
| 11/05/2026 09:50 | 2 | 234.50 |
| 11/05/2026 09:50 | 2 | 234.50 |
| 11/05/2026 09:50 | 2 | 234.60 |
| 11/05/2026 09:50 | 1 | 234.60 |
| 11/05/2026 09:50 | 23 | 234.60 |
| 11/05/2026 09:50 | 26 | 234.65 |
| 11/05/2026 09:50 | 37 | 234.65 |
| 11/05/2026 09:50 | 8 | 234.65 |
| 11/05/2026 09:50 | 37 | 234.65 |
| 11/05/2026 09:50 | 43 | 234.65 |
| 11/05/2026 09:50 | 11 | 234.60 |
| 11/05/2026 09:50 | 60 | 234.65 |
| 11/05/2026 09:50 | 15 | 234.65 |
| 11/05/2026 09:50 | 17 | 234.70 |
| 11/05/2026 09:50 | 17 | 234.70 |
| 11/05/2026 09:50 | 70 | 234.70 |
| 11/05/2026 09:50 | 5 | 234.70 |
| 11/05/2026 09:50 | 35 | 234.70 |
| 11/05/2026 09:50 | 50 | 234.70 |
| 11/05/2026 09:50 | 20 | 234.75 |
| 11/05/2026 09:50 | 42 | 234.75 |
| 11/05/2026 09:50 | 23 | 234.75 |
| 11/05/2026 09:50 | 17 | 234.75 |
| 11/05/2026 09:50 | 44 | 234.75 |
| 11/05/2026 09:50 | 56 | 234.75 |
| 11/05/2026 09:50 | 3 | 234.75 |
| 11/05/2026 09:50 | 27 | 234.75 |
| 11/05/2026 09:50 | 26 | 234.75 |
| 11/05/2026 09:50 | 12 | 234.75 |
| 11/05/2026 09:49 | 15 | 234.70 |
| 11/05/2026 09:49 | 50 | 234.70 |
| 11/05/2026 09:49 | 32 | 234.70 |
| 11/05/2026 09:49 | 16 | 234.75 |
| 11/05/2026 09:49 | 30 | 234.75 |
| 11/05/2026 09:49 | 104 | 234.80 |
| 11/05/2026 09:49 | 71 | 234.80 |
| 11/05/2026 09:49 | 120 | 234.80 |
| 11/05/2026 09:49 | 89 | 234.80 |
| 11/05/2026 09:49 | 20 | 234.80 |
| 11/05/2026 09:49 | 17 | 234.85 |
| 11/05/2026 09:49 | 45 | 234.85 |
| 11/05/2026 09:49 | 2 | 234.85 |
| 11/05/2026 09:49 | 47 | 234.85 |
| 11/05/2026 09:49 | 9 | 234.85 |
| 11/05/2026 09:49 | 12 | 234.90 |
| 11/05/2026 09:49 | 17 | 234.85 |
| 11/05/2026 09:49 | 56 | 234.85 |
| 11/05/2026 09:49 | 34 | 234.85 |
| 11/05/2026 09:49 | 136 | 234.85 |
| 11/05/2026 09:49 | 53 | 234.85 |
| 11/05/2026 09:49 | 1 | 234.85 |
| 11/05/2026 09:49 | 46 | 234.85 |
| 11/05/2026 09:49 | 35 | 234.95 |
| 11/05/2026 09:49 | 17 | 234.90 |
| 11/05/2026 09:49 | 59 | 234.90 |
| 11/05/2026 09:49 | 33 | 234.90 |
| 11/05/2026 09:49 | 56 | 234.90 |
| 11/05/2026 09:49 | 6 | 234.90 |
| 11/05/2026 09:49 | 47 | 234.90 |
| 11/05/2026 09:49 | 13 | 234.95 |
| 11/05/2026 09:49 | 2 | 234.95 |
| 11/05/2026 09:49 | 2 | 234.95 |
| 11/05/2026 09:49 | 27 | 234.95 |
| 11/05/2026 09:49 | 17 | 234.95 |
| 11/05/2026 09:49 | 30 | 234.90 |
| 11/05/2026 09:49 | 76 | 234.95 |
| 11/05/2026 09:49 | 1 | 235.00 |
| 11/05/2026 09:49 | 13 | 235.00 |
| 11/05/2026 09:49 | 2 | 235.00 |
| 11/05/2026 09:49 | 6 | 235.00 |
| 11/05/2026 09:49 | 11 | 235.00 |
| 11/05/2026 09:49 | 33 | 235.00 |
| 11/05/2026 09:49 | 92 | 235.00 |
| 11/05/2026 09:49 | 17 | 235.00 |
| 11/05/2026 09:49 | 56 | 235.00 |
| 11/05/2026 09:49 | 56 | 235.05 |
| 11/05/2026 09:49 | 28 | 235.05 |
| 11/05/2026 09:49 | 50 | 235.00 |
| 11/05/2026 09:49 | 22 | 234.90 |
| 11/05/2026 09:49 | 45 | 234.90 |
| 11/05/2026 09:49 | 15 | 234.90 |
| 11/05/2026 09:49 | 26 | 234.95 |
| 11/05/2026 09:49 | 55 | 234.95 |
| 11/05/2026 09:49 | 38 | 234.95 |
| 11/05/2026 09:49 | 12 | 234.90 |
| 11/05/2026 09:49 | 16 | 234.90 |
| 11/05/2026 09:49 | 12 | 234.90 |
| 11/05/2026 09:49 | 91 | 234.90 |
| 11/05/2026 09:49 | 23 | 234.90 |
| 11/05/2026 09:49 | 56 | 234.90 |
| 11/05/2026 09:49 | 17 | 234.90 |
| 11/05/2026 09:49 | 56 | 234.95 |
| 11/05/2026 09:49 | 17 | 234.95 |
| 11/05/2026 09:49 | 43 | 234.95 |
| 11/05/2026 09:49 | 55 | 234.95 |
| 11/05/2026 09:49 | 29 | 234.95 |
| 11/05/2026 09:49 | 23 | 234.95 |
| 11/05/2026 09:49 | 36 | 234.95 |
| 11/05/2026 09:48 | 1 | 234.90 |
| 11/05/2026 09:48 | 2 | 234.90 |
| 11/05/2026 09:48 | 19 | 234.90 |
| 11/05/2026 09:48 | 41 | 234.90 |
| 11/05/2026 09:48 | 56 | 234.90 |
| 11/05/2026 09:48 | 1 | 234.90 |
| 11/05/2026 09:48 | 35 | 234.85 |
| 11/05/2026 09:48 | 4 | 234.90 |
| 11/05/2026 09:48 | 16 | 234.90 |
| 11/05/2026 09:48 | 9 | 234.90 |
| 11/05/2026 09:48 | 4 | 234.90 |
| 11/05/2026 09:48 | 56 | 234.95 |
| 11/05/2026 09:48 | 56 | 234.95 |
| 11/05/2026 09:48 | 6 | 234.95 |
| 11/05/2026 09:48 | 9 | 234.95 |
| 11/05/2026 09:48 | 20 | 235.00 |
| 11/05/2026 09:48 | 41 | 235.00 |
| 11/05/2026 09:48 | 17 | 235.00 |
| 11/05/2026 09:48 | 41 | 235.00 |
| 11/05/2026 09:48 | 23 | 235.00 |
| 11/05/2026 09:48 | 2 | 235.05 |
| 11/05/2026 09:48 | 23 | 235.00 |
| 11/05/2026 09:48 | 2 | 235.00 |
| 11/05/2026 09:48 | 52 | 235.05 |
| 11/05/2026 09:48 | 11 | 235.05 |
| 11/05/2026 09:48 | 74 | 235.05 |
| 11/05/2026 09:48 | 47 | 235.05 |
| 11/05/2026 09:48 | 10 | 235.10 |
| 11/05/2026 09:48 | 17 | 235.15 |
| 11/05/2026 09:48 | 23 | 235.15 |
| 11/05/2026 09:48 | 44 | 235.15 |
| 11/05/2026 09:48 | 5 | 235.15 |
| 11/05/2026 09:48 | 3 | 235.15 |
| 11/05/2026 09:48 | 95 | 235.15 |
| 11/05/2026 09:48 | 23 | 235.15 |
| 11/05/2026 09:48 | 18 | 235.15 |
| 11/05/2026 09:48 | 44 | 235.15 |
| 11/05/2026 09:48 | 41 | 235.15 |
| 11/05/2026 09:48 | 62 | 235.15 |
| 11/05/2026 09:48 | 44 | 235.20 |
| 11/05/2026 09:48 | 105 | 235.20 |
| 11/05/2026 09:48 | 56 | 235.20 |
| 11/05/2026 09:48 | 44 | 235.15 |
| 11/05/2026 09:48 | 2 | 235.20 |
| 11/05/2026 09:48 | 2 | 235.20 |
| 11/05/2026 09:48 | 4 | 235.20 |
| 11/05/2026 09:48 | 50 | 235.20 |
| 11/05/2026 09:48 | 53 | 235.10 |
| 11/05/2026 09:48 | 67 | 235.10 |
| 11/05/2026 09:48 | 56 | 235.05 |
| 11/05/2026 09:48 | 5 | 235.05 |
| 11/05/2026 09:48 | 14 | 235.00 |
| 11/05/2026 09:48 | 56 | 235.00 |
| 11/05/2026 09:48 | 48 | 235.00 |
| 11/05/2026 09:48 | 29 | 235.00 |
| 11/05/2026 09:48 | 37 | 235.00 |
| 11/05/2026 09:48 | 2 | 235.00 |
| 11/05/2026 09:48 | 50 | 235.00 |
| 11/05/2026 09:48 | 56 | 235.00 |
| 11/05/2026 09:48 | 1 | 234.95 |
| 11/05/2026 09:48 | 29 | 234.95 |
| 11/05/2026 09:48 | 16 | 234.95 |
| 11/05/2026 09:48 | 3 | 235.00 |
| 11/05/2026 09:48 | 1 | 235.00 |
| 11/05/2026 09:48 | 25 | 235.00 |
| 11/05/2026 09:48 | 8 | 235.00 |
| 11/05/2026 09:48 | 1 | 235.00 |
| 11/05/2026 09:48 | 1 | 235.00 |
| 11/05/2026 09:48 | 21 | 235.00 |
| 11/05/2026 09:48 | 100 | 235.00 |
| 11/05/2026 09:48 | 5 | 235.00 |
| 11/05/2026 09:48 | 4 | 235.00 |
| 11/05/2026 09:48 | 3 | 235.05 |
| 11/05/2026 09:48 | 3 | 235.05 |
| 11/05/2026 09:48 | 20 | 235.10 |
| 11/05/2026 09:48 | 47 | 235.10 |
| 11/05/2026 09:48 | 82 | 235.10 |
| 11/05/2026 09:47 | 27 | 235.10 |
| 11/05/2026 09:47 | 22 | 235.10 |
| 11/05/2026 09:47 | 10 | 235.10 |
| 11/05/2026 09:47 | 12 | 235.10 |
| 11/05/2026 09:47 | 27 | 235.10 |
| 11/05/2026 09:47 | 9 | 235.15 |
| 11/05/2026 09:47 | 56 | 235.15 |
| 11/05/2026 09:47 | 49 | 235.10 |
| 11/05/2026 09:47 | 33 | 235.10 |
| 11/05/2026 09:47 | 56 | 235.10 |
| 11/05/2026 09:47 | 65 | 235.10 |
| 11/05/2026 09:47 | 18 | 235.15 |
| 11/05/2026 09:47 | 71 | 235.15 |
| 11/05/2026 09:47 | 4 | 235.15 |
| 11/05/2026 09:47 | 39 | 235.15 |
| 11/05/2026 09:47 | 5 | 235.20 |
| 11/05/2026 09:47 | 57 | 235.20 |
| 11/05/2026 09:47 | 52 | 235.20 |
| 11/05/2026 09:47 | 82 | 235.20 |
| 11/05/2026 09:47 | 9 | 235.20 |
| 11/05/2026 09:47 | 5 | 235.20 |
| 11/05/2026 09:47 | 8 | 235.20 |
| 11/05/2026 09:47 | 61 | 235.25 |
| 11/05/2026 09:47 | 60 | 235.25 |
| 11/05/2026 09:47 | 16 | 235.25 |
| 11/05/2026 09:47 | 10 | 235.25 |
| 11/05/2026 09:47 | 2 | 235.35 |
| 11/05/2026 09:47 | 17 | 235.30 |
| 11/05/2026 09:47 | 23 | 235.30 |
| 11/05/2026 09:47 | 56 | 235.30 |
| 11/05/2026 09:47 | 44 | 235.30 |
| 11/05/2026 09:47 | 1 | 235.30 |
| 11/05/2026 09:47 | 56 | 235.30 |
| 11/05/2026 09:47 | 32 | 235.30 |
| 11/05/2026 09:47 | 8 | 235.30 |
| 11/05/2026 09:47 | 9 | 235.30 |
| 11/05/2026 09:47 | 4 | 235.30 |
| 11/05/2026 09:47 | 7 | 235.25 |
| 11/05/2026 09:47 | 35 | 235.25 |
| 11/05/2026 09:47 | 15 | 235.25 |
| 11/05/2026 09:46 | 19 | 235.20 |
| 11/05/2026 09:46 | 43 | 235.25 |
| 11/05/2026 09:46 | 61 | 235.25 |
| 11/05/2026 09:46 | 63 | 235.25 |
| 11/05/2026 09:46 | 38 | 235.30 |
| 11/05/2026 09:46 | 40 | 235.30 |
| 11/05/2026 09:46 | 16 | 235.30 |
| 11/05/2026 09:46 | 28 | 235.30 |
| 11/05/2026 09:46 | 77 | 235.35 |
| 11/05/2026 09:46 | 32 | 235.35 |
| 11/05/2026 09:46 | 56 | 235.35 |
| 11/05/2026 09:46 | 41 | 235.35 |
| 11/05/2026 09:46 | 1 | 235.40 |
| 11/05/2026 09:46 | 7 | 235.35 |
| 11/05/2026 09:46 | 5 | 235.30 |
| 11/05/2026 09:46 | 9 | 235.30 |
| 11/05/2026 09:46 | 2 | 235.30 |
| 11/05/2026 09:46 | 3 | 235.20 |
| 11/05/2026 09:46 | 33 | 235.25 |
| 11/05/2026 09:46 | 22 | 235.30 |
| 11/05/2026 09:46 | 19 | 235.30 |
| 11/05/2026 09:46 | 40 | 235.30 |
| 11/05/2026 09:46 | 56 | 235.30 |
| 11/05/2026 09:46 | 70 | 235.25 |
| 11/05/2026 09:46 | 49 | 235.25 |
| 11/05/2026 09:46 | 19 | 235.30 |
| 11/05/2026 09:46 | 5 | 235.25 |
| 11/05/2026 09:46 | 5 | 235.15 |
| 11/05/2026 09:46 | 23 | 235.20 |
| 11/05/2026 09:46 | 32 | 235.20 |
| 11/05/2026 09:46 | 18 | 235.20 |
| 11/05/2026 09:46 | 5 | 235.20 |
| 11/05/2026 09:46 | 17 | 235.20 |
| 11/05/2026 09:46 | 44 | 235.25 |
| 11/05/2026 09:46 | 31 | 235.25 |
| 11/05/2026 09:46 | 23 | 235.25 |
| 11/05/2026 09:46 | 60 | 235.25 |
| 11/05/2026 09:46 | 7 | 235.25 |
| 11/05/2026 09:46 | 12 | 235.25 |
| 11/05/2026 09:46 | 3 | 235.30 |
| 11/05/2026 09:45 | 3 | 235.35 |
| 11/05/2026 09:45 | 17 | 235.40 |
| 11/05/2026 09:45 | 10 | 235.40 |
| 11/05/2026 09:45 | 41 | 235.40 |
| 11/05/2026 09:45 | 56 | 235.35 |
| 11/05/2026 09:45 | 12 | 235.40 |
| 11/05/2026 09:45 | 43 | 235.40 |
| 11/05/2026 09:45 | 29 | 235.40 |
| 11/05/2026 09:45 | 35 | 235.40 |
| 11/05/2026 09:45 | 22 | 235.40 |
| 11/05/2026 09:45 | 2 | 235.40 |
| 11/05/2026 09:45 | 64 | 235.45 |
| 11/05/2026 09:45 | 16 | 235.45 |
| 11/05/2026 09:45 | 17 | 235.45 |
| 11/05/2026 09:45 | 25 | 235.45 |
| 11/05/2026 09:45 | 10 | 235.45 |
| 11/05/2026 09:45 | 8 | 235.40 |
| 11/05/2026 09:45 | 60 | 235.40 |
| 11/05/2026 09:45 | 8 | 235.35 |
| 11/05/2026 09:45 | 7 | 235.30 |
| 11/05/2026 09:45 | 2 | 235.15 |
| 11/05/2026 09:45 | 44 | 235.15 |
| 11/05/2026 09:45 | 17 | 235.20 |
| 11/05/2026 09:45 | 17 | 235.20 |
| 11/05/2026 09:45 | 15 | 235.20 |
| 11/05/2026 09:45 | 41 | 235.20 |
| 11/05/2026 09:45 | 23 | 235.20 |
| 11/05/2026 09:45 | 67 | 235.20 |
| 11/05/2026 09:45 | 30 | 235.25 |
| 11/05/2026 09:45 | 29 | 235.25 |
| 11/05/2026 09:45 | 20 | 235.25 |
| 11/05/2026 09:45 | 52 | 235.25 |
| 11/05/2026 09:45 | 23 | 235.25 |
| 11/05/2026 09:45 | 23 | 235.25 |
| 11/05/2026 09:45 | 34 | 235.35 |
| 11/05/2026 09:45 | 120 | 235.35 |
| 11/05/2026 09:45 | 23 | 235.35 |
| 11/05/2026 09:45 | 2 | 235.25 |
| 11/05/2026 09:45 | 4 | 235.25 |
| 11/05/2026 09:45 | 56 | 235.20 |
| 11/05/2026 09:45 | 59 | 235.20 |
| 11/05/2026 09:45 | 10 | 235.20 |
| 11/05/2026 09:45 | 56 | 235.20 |
| 11/05/2026 09:45 | 56 | 235.15 |
| 11/05/2026 09:45 | 2 | 235.15 |
| 11/05/2026 09:45 | 17 | 235.15 |
| 11/05/2026 09:45 | 9 | 235.15 |
| 11/05/2026 09:45 | 32 | 235.15 |
| 11/05/2026 09:45 | 23 | 235.15 |
| 11/05/2026 09:44 | 74 | 235.15 |
| 11/05/2026 09:44 | 1 | 235.15 |
| 11/05/2026 09:44 | 4 | 235.15 |
| 11/05/2026 09:44 | 17 | 235.15 |
| 11/05/2026 09:44 | 29 | 235.15 |
| 11/05/2026 09:44 | 70 | 235.15 |
| 11/05/2026 09:44 | 50 | 235.15 |
| 11/05/2026 09:44 | 12 | 235.15 |
| 11/05/2026 09:44 | 11 | 235.15 |
| 11/05/2026 09:44 | 7 | 235.25 |
| 11/05/2026 09:44 | 22 | 235.20 |
| 11/05/2026 09:44 | 34 | 235.20 |
| 11/05/2026 09:44 | 12 | 235.15 |
| 11/05/2026 09:44 | 10 | 235.15 |
| 11/05/2026 09:44 | 31 | 235.15 |
| 11/05/2026 09:44 | 2 | 235.15 |
| 11/05/2026 09:44 | 32 | 235.20 |
| 11/05/2026 09:44 | 1 | 235.20 |
| 11/05/2026 09:44 | 20 | 235.20 |
| 11/05/2026 09:44 | 8 | 235.20 |
| 11/05/2026 09:44 | 12 | 235.20 |
| 11/05/2026 09:44 | 65 | 235.20 |
| 11/05/2026 09:44 | 28 | 235.25 |
| 11/05/2026 09:44 | 1 | 235.30 |
| 11/05/2026 09:44 | 1 | 235.30 |
| 11/05/2026 09:44 | 2 | 235.25 |
| 11/05/2026 09:44 | 23 | 235.30 |
| 11/05/2026 09:44 | 8 | 235.30 |
| 11/05/2026 09:44 | 43 | 235.25 |
| 11/05/2026 09:44 | 8 | 235.20 |
| 11/05/2026 09:44 | 3 | 235.20 |
| 11/05/2026 09:44 | 3 | 235.15 |
| 11/05/2026 09:44 | 32 | 235.15 |
| 11/05/2026 09:44 | 134 | 235.15 |
| 11/05/2026 09:44 | 8 | 235.15 |
| 11/05/2026 09:44 | 20 | 235.15 |
| 11/05/2026 09:44 | 19 | 235.15 |
| 11/05/2026 09:44 | 10 | 235.15 |
| 11/05/2026 09:44 | 2 | 235.20 |
| 11/05/2026 09:43 | 43 | 235.20 |
| 11/05/2026 09:43 | 65 | 235.20 |
| 11/05/2026 09:43 | 23 | 235.20 |
| 11/05/2026 09:43 | 64 | 235.25 |
| 11/05/2026 09:43 | 28 | 235.30 |
| 11/05/2026 09:43 | 53 | 235.30 |
| 11/05/2026 09:43 | 16 | 235.30 |
| 11/05/2026 09:43 | 27 | 235.30 |
| 11/05/2026 09:43 | 9 | 235.35 |
| 11/05/2026 09:43 | 1 | 235.30 |
| 11/05/2026 09:43 | 10 | 235.30 |
| 11/05/2026 09:43 | 23 | 235.30 |
| 11/05/2026 09:43 | 20 | 235.35 |
| 11/05/2026 09:43 | 35 | 235.35 |
| 11/05/2026 09:43 | 13 | 235.35 |
| 11/05/2026 09:43 | 56 | 235.35 |
| 11/05/2026 09:43 | 54 | 235.30 |
| 11/05/2026 09:43 | 8 | 235.30 |
| 11/05/2026 09:43 | 5 | 235.30 |
| 11/05/2026 09:43 | 1 | 235.30 |
| 11/05/2026 09:43 | 42 | 235.30 |
| 11/05/2026 09:43 | 81 | 235.35 |
| 11/05/2026 09:43 | 23 | 235.35 |
| 11/05/2026 09:43 | 33 | 235.35 |
| 11/05/2026 09:43 | 5 | 235.40 |
| 11/05/2026 09:43 | 1 | 235.40 |
| 11/05/2026 09:43 | 69 | 235.40 |
| 11/05/2026 09:43 | 31 | 235.40 |
| 11/05/2026 09:43 | 6 | 235.35 |
| 11/05/2026 09:43 | 14 | 235.35 |
| 11/05/2026 09:43 | 11 | 235.30 |
| 11/05/2026 09:43 | 16 | 235.35 |
| 11/05/2026 09:43 | 28 | 235.35 |
| 11/05/2026 09:43 | 21 | 235.35 |
| 11/05/2026 09:43 | 61 | 235.35 |
| 11/05/2026 09:43 | 2 | 235.35 |
| 11/05/2026 09:43 | 57 | 235.30 |
| 11/05/2026 09:43 | 104 | 235.30 |
| 11/05/2026 09:43 | 4 | 235.15 |
| 11/05/2026 09:43 | 32 | 235.15 |
| 11/05/2026 09:43 | 20 | 235.15 |
| 11/05/2026 09:43 | 21 | 235.15 |
| 11/05/2026 09:43 | 56 | 235.15 |
| 11/05/2026 09:43 | 33 | 235.20 |
| 11/05/2026 09:43 | 23 | 235.20 |
| 11/05/2026 09:43 | 16 | 235.20 |
| 11/05/2026 09:43 | 21 | 235.20 |
| 11/05/2026 09:43 | 20 | 235.20 |
| 11/05/2026 09:43 | 42 | 235.20 |
| 11/05/2026 09:43 | 104 | 235.20 |
| 11/05/2026 09:43 | 32 | 235.20 |
| 11/05/2026 09:43 | 56 | 235.20 |
| 11/05/2026 09:43 | 20 | 235.20 |
| 11/05/2026 09:43 | 20 | 235.35 |
| 11/05/2026 09:43 | 37 | 235.30 |
| 11/05/2026 09:43 | 33 | 235.20 |
| 11/05/2026 09:43 | 5 | 235.20 |
| 11/05/2026 09:43 | 5 | 235.20 |
| 11/05/2026 09:43 | 53 | 235.20 |
| 11/05/2026 09:43 | 3 | 235.20 |
| 11/05/2026 09:43 | 75 | 235.20 |
| 11/05/2026 09:43 | 80 | 235.20 |
| 11/05/2026 09:43 | 2 | 235.20 |
| 11/05/2026 09:43 | 20 | 235.15 |
| 11/05/2026 09:43 | 84 | 235.15 |
| 11/05/2026 09:43 | 56 | 235.15 |
| 11/05/2026 09:42 | 2 | 235.10 |
| 11/05/2026 09:42 | 5 | 235.10 |
| 11/05/2026 09:42 | 1 | 235.05 |
| 11/05/2026 09:42 | 43 | 235.05 |
| 11/05/2026 09:42 | 3 | 235.10 |
| 11/05/2026 09:42 | 56 | 235.20 |
| 11/05/2026 09:42 | 18 | 235.20 |
| 11/05/2026 09:42 | 69 | 235.20 |
| 11/05/2026 09:42 | 16 | 235.20 |
| 11/05/2026 09:42 | 43 | 235.20 |
| 11/05/2026 09:42 | 48 | 235.25 |
| 11/05/2026 09:42 | 1 | 235.30 |
| 11/05/2026 09:42 | 75 | 235.30 |
| 11/05/2026 09:42 | 57 | 235.30 |
| 11/05/2026 09:42 | 43 | 235.30 |
| 11/05/2026 09:42 | 20 | 235.35 |
| 11/05/2026 09:42 | 69 | 235.35 |
| 11/05/2026 09:42 | 43 | 235.35 |
| 11/05/2026 09:42 | 2 | 235.35 |
| 11/05/2026 09:42 | 5 | 235.35 |
| 11/05/2026 09:42 | 17 | 235.35 |
| 11/05/2026 09:42 | 1 | 235.45 |
| 11/05/2026 09:42 | 1 | 235.45 |
| 11/05/2026 09:42 | 42 | 235.40 |
| 11/05/2026 09:42 | 92 | 235.45 |
| 11/05/2026 09:42 | 41 | 235.45 |
| 11/05/2026 09:42 | 164 | 235.45 |
| 11/05/2026 09:42 | 49 | 235.45 |
| 11/05/2026 09:42 | 20 | 235.40 |
| 11/05/2026 09:42 | 7 | 235.45 |
| 11/05/2026 09:42 | 19 | 235.40 |
| 11/05/2026 09:42 | 36 | 235.45 |
| 11/05/2026 09:42 | 26 | 235.45 |
| 11/05/2026 09:42 | 55 | 235.45 |
| 11/05/2026 09:42 | 21 | 235.45 |
| 11/05/2026 09:42 | 22 | 235.50 |
| 11/05/2026 09:42 | 37 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 18 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 81 | 235.50 |
| 11/05/2026 09:42 | 18 | 235.50 |
| 11/05/2026 09:42 | 41 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 88 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.55 |
| 11/05/2026 09:42 | 59 | 235.50 |
| 11/05/2026 09:42 | 32 | 235.50 |
| 11/05/2026 09:42 | 42 | 235.50 |
| 11/05/2026 09:42 | 22 | 235.50 |
| 11/05/2026 09:42 | 18 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 88 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.55 |
| 11/05/2026 09:42 | 62 | 235.55 |
| 11/05/2026 09:42 | 19 | 235.55 |
| 11/05/2026 09:42 | 73 | 235.55 |
| 11/05/2026 09:42 | 15 | 235.55 |
| 11/05/2026 09:42 | 23 | 235.55 |
| 11/05/2026 09:42 | 56 | 235.55 |
| 11/05/2026 09:42 | 5 | 235.55 |
| 11/05/2026 09:42 | 22 | 235.55 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 20 | 235.50 |
| 11/05/2026 09:42 | 33 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 18 | 235.50 |
| 11/05/2026 09:42 | 8 | 235.50 |
| 11/05/2026 09:42 | 87 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.525 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 62 | 235.50 |
| 11/05/2026 09:42 | 72 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 10 | 235.50 |
| 11/05/2026 09:42 | 48 | 235.50 |
| 11/05/2026 09:42 | 18 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.50 |
| 11/05/2026 09:42 | 88 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.45 |
| 11/05/2026 09:42 | 32 | 235.45 |
| 11/05/2026 09:42 | 56 | 235.55 |
| 11/05/2026 09:42 | 20 | 235.50 |
| 11/05/2026 09:42 | 40 | 235.50 |
| 11/05/2026 09:42 | 14 | 235.50 |
| 11/05/2026 09:42 | 85 | 235.50 |
| 11/05/2026 09:42 | 32 | 235.50 |
| 11/05/2026 09:42 | 56 | 235.55 |
| 11/05/2026 09:42 | 56 | 235.60 |
| 11/05/2026 09:42 | 23 | 235.55 |
| 11/05/2026 09:42 | 33 | 235.55 |
| 11/05/2026 09:42 | 36 | 235.55 |
| 11/05/2026 09:42 | 23 | 235.55 |
| 11/05/2026 09:42 | 22 | 235.55 |
| 11/05/2026 09:42 | 71 | 235.55 |
| 11/05/2026 09:42 | 18 | 235.55 |
| 11/05/2026 09:42 | 44 | 235.55 |
| 11/05/2026 09:42 | 70 | 235.65 |
| 11/05/2026 09:42 | 30 | 235.65 |
| 11/05/2026 09:42 | 56 | 235.60 |
| 11/05/2026 09:42 | 25 | 235.60 |
| 11/05/2026 09:42 | 23 | 235.60 |
| 11/05/2026 09:42 | 25 | 235.60 |
| 11/05/2026 09:42 | 26 | 235.65 |
| 11/05/2026 09:42 | 1 | 235.65 |
| 11/05/2026 09:42 | 23 | 235.65 |
| 11/05/2026 09:42 | 18 | 235.65 |
| 11/05/2026 09:42 | 3 | 235.75 |
| 11/05/2026 09:41 | 44 | 235.70 |
| 11/05/2026 09:41 | 122 | 235.70 |
| 11/05/2026 09:41 | 48 | 235.70 |
| 11/05/2026 09:41 | 16 | 235.70 |
| 11/05/2026 09:41 | 3 | 235.70 |
| 11/05/2026 09:41 | 37 | 235.60 |
| 11/05/2026 09:41 | 5 | 235.60 |
| 11/05/2026 09:41 | 24 | 235.70 |
| 11/05/2026 09:41 | 18 | 235.75 |
| 11/05/2026 09:41 | 22 | 235.75 |
| 11/05/2026 09:41 | 45 | 235.75 |
| 11/05/2026 09:41 | 90 | 235.75 |
| 11/05/2026 09:41 | 56 | 235.75 |
| 11/05/2026 09:41 | 27 | 235.75 |
| 11/05/2026 09:41 | 15 | 235.75 |
| 11/05/2026 09:41 | 120 | 235.75 |
| 11/05/2026 09:41 | 146 | 235.75 |
| 11/05/2026 09:41 | 27 | 235.70 |
| 11/05/2026 09:41 | 56 | 235.70 |
| 11/05/2026 09:41 | 35 | 235.70 |
| 11/05/2026 09:41 | 29 | 235.70 |
| 11/05/2026 09:41 | 56 | 235.75 |
| 11/05/2026 09:41 | 56 | 235.75 |
| 11/05/2026 09:41 | 74 | 235.75 |
| 11/05/2026 09:41 | 23 | 235.80 |
| 11/05/2026 09:41 | 69 | 235.80 |
| 11/05/2026 09:41 | 46 | 235.80 |
| 11/05/2026 09:41 | 136 | 235.80 |
| 11/05/2026 09:41 | 17 | 235.80 |
| 11/05/2026 09:41 | 8 | 235.85 |
| 11/05/2026 09:41 | 31 | 235.85 |
| 11/05/2026 09:41 | 5 | 235.85 |
| 11/05/2026 09:41 | 11 | 235.85 |
| 11/05/2026 09:41 | 11 | 235.85 |
| 11/05/2026 09:41 | 1 | 235.90 |
| 11/05/2026 09:41 | 22 | 235.90 |
| 11/05/2026 09:41 | 46 | 235.90 |
| 11/05/2026 09:41 | 10 | 235.90 |
| 11/05/2026 09:41 | 5 | 235.90 |
| 11/05/2026 09:41 | 2 | 235.80 |
| 11/05/2026 09:41 | 56 | 235.80 |
| 11/05/2026 09:41 | 41 | 235.75 |
| 11/05/2026 09:41 | 49 | 235.75 |
| 11/05/2026 09:41 | 26 | 235.75 |
| 11/05/2026 09:41 | 17 | 235.85 |
| 11/05/2026 09:41 | 62 | 235.85 |
| 11/05/2026 09:41 | 63 | 235.85 |
| 11/05/2026 09:41 | 23 | 235.85 |
| 11/05/2026 09:41 | 40 | 235.85 |
| 11/05/2026 09:41 | 43 | 235.90 |
| 11/05/2026 09:41 | 33 | 235.90 |
| 11/05/2026 09:41 | 5 | 235.90 |
| 11/05/2026 09:41 | 4 | 236.00 |
| 11/05/2026 09:41 | 56 | 236.00 |
| 11/05/2026 09:40 | 8 | 235.85 |
| 11/05/2026 09:40 | 1 | 235.90 |
| 11/05/2026 09:40 | 35 | 235.85 |
| 11/05/2026 09:40 | 35 | 235.80 |
| 11/05/2026 09:40 | 7 | 235.80 |
| 11/05/2026 09:40 | 6 | 235.80 |
| 11/05/2026 09:40 | 4 | 235.80 |
| 11/05/2026 09:40 | 8 | 235.80 |
| 11/05/2026 09:40 | 1 | 235.80 |
| 11/05/2026 09:40 | 10 | 235.80 |
| 11/05/2026 09:40 | 56 | 235.80 |
| 11/05/2026 09:40 | 17 | 235.80 |
| 11/05/2026 09:40 | 9 | 235.80 |
| 11/05/2026 09:40 | 47 | 235.80 |
| 11/05/2026 09:40 | 15 | 235.80 |
| 11/05/2026 09:40 | 56 | 235.80 |
| 11/05/2026 09:40 | 86 | 235.80 |
| 11/05/2026 09:40 | 2 | 235.85 |
| 11/05/2026 09:40 | 34 | 235.85 |
| 11/05/2026 09:40 | 33 | 235.85 |
| 11/05/2026 09:40 | 17 | 235.85 |
| 11/05/2026 09:40 | 44 | 235.85 |
| 11/05/2026 09:40 | 52 | 235.80 |
| 11/05/2026 09:40 | 34 | 235.80 |
| 11/05/2026 09:40 | 36 | 235.80 |
| 11/05/2026 09:40 | 33 | 235.80 |
| 11/05/2026 09:40 | 6 | 235.75 |
| 11/05/2026 09:40 | 17 | 235.75 |
| 11/05/2026 09:40 | 44 | 235.75 |
| 11/05/2026 09:40 | 56 | 235.75 |
| 11/05/2026 09:40 | 14 | 235.75 |
| 11/05/2026 09:40 | 43 | 235.75 |
| 11/05/2026 09:40 | 2 | 235.80 |
| 11/05/2026 09:40 | 37 | 235.80 |
| 11/05/2026 09:40 | 43 | 235.80 |
| 11/05/2026 09:40 | 18 | 235.80 |
| 11/05/2026 09:40 | 5 | 235.80 |
| 11/05/2026 09:40 | 23 | 235.80 |
| 11/05/2026 09:40 | 2 | 235.85 |
| 11/05/2026 09:40 | 56 | 235.85 |
| 11/05/2026 09:40 | 2 | 235.90 |
| 11/05/2026 09:40 | 22 | 235.85 |
| 11/05/2026 09:40 | 11 | 235.85 |
| 11/05/2026 09:40 | 36 | 235.90 |
| 11/05/2026 09:40 | 2 | 235.90 |
| 11/05/2026 09:40 | 73 | 235.95 |
| 11/05/2026 09:40 | 4 | 235.95 |
| 11/05/2026 09:40 | 11 | 235.95 |
| 11/05/2026 09:40 | 52 | 235.95 |
| 11/05/2026 09:40 | 63 | 235.95 |
| 11/05/2026 09:40 | 111 | 235.95 |
| 11/05/2026 09:40 | 56 | 235.95 |
| 11/05/2026 09:40 | 63 | 235.95 |
| 11/05/2026 09:40 | 6 | 235.90 |
| 11/05/2026 09:40 | 48 | 235.90 |
| 11/05/2026 09:40 | 14 | 235.90 |
| 11/05/2026 09:40 | 86 | 235.90 |
| 11/05/2026 09:40 | 1 | 235.85 |
| 11/05/2026 09:40 | 46 | 235.85 |
| 11/05/2026 09:40 | 5 | 235.85 |
| 11/05/2026 09:40 | 3 | 235.85 |
| 11/05/2026 09:40 | 20 | 235.80 |
| 11/05/2026 09:40 | 75 | 235.85 |
| 11/05/2026 09:40 | 56 | 235.80 |
| 11/05/2026 09:40 | 43 | 235.75 |
| 11/05/2026 09:39 | 32 | 235.75 |
| 11/05/2026 09:39 | 18 | 235.75 |
| 11/05/2026 09:39 | 56 | 235.75 |
| 11/05/2026 09:39 | 94 | 235.75 |
| 11/05/2026 09:39 | 66 | 235.75 |
| 11/05/2026 09:39 | 14 | 235.80 |
| 11/05/2026 09:39 | 36 | 235.80 |
| 11/05/2026 09:39 | 56 | 235.80 |
| 11/05/2026 09:39 | 46 | 235.80 |
| 11/05/2026 09:39 | 8 | 235.80 |
| 11/05/2026 09:39 | 56 | 235.80 |
| 11/05/2026 09:39 | 4 | 235.80 |
| 11/05/2026 09:39 | 31 | 235.75 |
| 11/05/2026 09:39 | 23 | 235.75 |
| 11/05/2026 09:39 | 37 | 235.80 |
| 11/05/2026 09:39 | 8 | 235.80 |
| 11/05/2026 09:39 | 39 | 235.80 |
| 11/05/2026 09:39 | 17 | 235.75 |
| 11/05/2026 09:39 | 56 | 235.75 |
| 11/05/2026 09:39 | 2 | 235.80 |
| 11/05/2026 09:39 | 1 | 235.70 |
| 11/05/2026 09:39 | 259 | 235.70 |
| 11/05/2026 09:39 | 11 | 235.70 |
| 11/05/2026 09:39 | 1 | 235.70 |
| 11/05/2026 09:39 | 2 | 235.75 |
| 11/05/2026 09:39 | 71 | 235.75 |
| 11/05/2026 09:39 | 1 | 235.75 |
| 11/05/2026 09:39 | 10 | 235.75 |
| 11/05/2026 09:39 | 3 | 235.75 |
| 11/05/2026 09:39 | 6 | 235.75 |
| 11/05/2026 09:39 | 75 | 235.80 |
| 11/05/2026 09:39 | 75 | 235.80 |
| 11/05/2026 09:39 | 1 | 235.85 |
| 11/05/2026 09:39 | 61 | 235.85 |
| 11/05/2026 09:39 | 8 | 235.95 |
| 11/05/2026 09:39 | 45 | 235.95 |
| 11/05/2026 09:38 | 24 | 235.95 |
| 11/05/2026 09:38 | 33 | 235.95 |
| 11/05/2026 09:38 | 8 | 235.95 |
| 11/05/2026 09:38 | 122 | 235.95 |
| 11/05/2026 09:38 | 42 | 235.95 |
| 11/05/2026 09:38 | 10 | 235.90 |
| 11/05/2026 09:38 | 2 | 235.90 |
| 11/05/2026 09:38 | 4 | 235.95 |
| 11/05/2026 09:38 | 39 | 235.90 |
| 11/05/2026 09:38 | 7 | 235.85 |
| 11/05/2026 09:38 | 13 | 235.85 |
| 11/05/2026 09:38 | 6 | 235.85 |
| 11/05/2026 09:38 | 56 | 235.80 |
| 11/05/2026 09:38 | 30 | 235.80 |
| 11/05/2026 09:38 | 23 | 235.80 |
| 11/05/2026 09:38 | 25 | 235.85 |
| 11/05/2026 09:38 | 10 | 235.90 |
| 11/05/2026 09:38 | 12 | 235.85 |
| 11/05/2026 09:38 | 56 | 235.85 |
| 11/05/2026 09:38 | 5 | 235.85 |
| 11/05/2026 09:38 | 56 | 235.85 |
| 11/05/2026 09:38 | 23 | 235.85 |
| 11/05/2026 09:38 | 24 | 235.85 |
| 11/05/2026 09:38 | 2 | 235.90 |
| 11/05/2026 09:38 | 1 | 235.90 |
| 11/05/2026 09:38 | 2 | 235.95 |
| 11/05/2026 09:38 | 100 | 236.00 |
| 11/05/2026 09:38 | 1 | 236.00 |
| 11/05/2026 09:38 | 2 | 236.10 |
| 11/05/2026 09:38 | 20 | 236.05 |
| 11/05/2026 09:38 | 56 | 236.05 |
| 11/05/2026 09:38 | 70 | 236.10 |
| 11/05/2026 09:38 | 66 | 236.10 |
| 11/05/2026 09:38 | 16 | 236.10 |
| 11/05/2026 09:37 | 75 | 236.15 |
| 11/05/2026 09:37 | 53 | 236.15 |
| 11/05/2026 09:37 | 29 | 236.15 |
| 11/05/2026 09:37 | 33 | 236.15 |
| 11/05/2026 09:37 | 80 | 236.15 |
| 11/05/2026 09:37 | 4 | 236.15 |
| 11/05/2026 09:37 | 46 | 236.10 |
| 11/05/2026 09:37 | 56 | 236.15 |
| 11/05/2026 09:37 | 17 | 236.15 |
| 11/05/2026 09:37 | 5 | 236.25 |
| 11/05/2026 09:37 | 56 | 236.20 |
| 11/05/2026 09:37 | 10 | 236.20 |
| 11/05/2026 09:37 | 8 | 236.20 |
| 11/05/2026 09:37 | 2 | 236.20 |
| 11/05/2026 09:37 | 4 | 236.35 |
| 11/05/2026 09:37 | 2 | 236.35 |
| 11/05/2026 09:37 | 5 | 236.35 |
| 11/05/2026 09:37 | 30 | 236.35 |
| 11/05/2026 09:37 | 20 | 236.35 |
| 11/05/2026 09:37 | 36 | 236.35 |
| 11/05/2026 09:37 | 1 | 236.40 |
| 11/05/2026 09:37 | 29 | 236.40 |
| 11/05/2026 09:37 | 5 | 236.45 |
| 11/05/2026 09:37 | 1 | 236.50 |
| 11/05/2026 09:37 | 18 | 236.50 |
| 11/05/2026 09:37 | 1 | 236.50 |
| 11/05/2026 09:37 | 70 | 236.50 |
| 11/05/2026 09:37 | 12 | 236.50 |
| 11/05/2026 09:37 | 1 | 236.60 |
| 11/05/2026 09:37 | 6 | 236.60 |
| 11/05/2026 09:37 | 27 | 236.60 |
| 11/05/2026 09:37 | 34 | 236.60 |
| 11/05/2026 09:37 | 2 | 236.60 |
| 11/05/2026 09:37 | 56 | 236.65 |
| 11/05/2026 09:37 | 14 | 236.55 |
| 11/05/2026 09:37 | 30 | 236.55 |
| 11/05/2026 09:37 | 182 | 236.55 |
| 11/05/2026 09:37 | 33 | 236.50 |
| 11/05/2026 09:37 | 56 | 236.50 |
| 11/05/2026 09:37 | 46 | 236.50 |
| 11/05/2026 09:37 | 18 | 236.50 |
| 11/05/2026 09:37 | 56 | 236.50 |
| 11/05/2026 09:37 | 40 | 236.50 |
| 11/05/2026 09:37 | 28 | 236.50 |
| 11/05/2026 09:37 | 33 | 236.50 |
| 11/05/2026 09:37 | 18 | 236.50 |
| 11/05/2026 09:37 | 56 | 236.50 |
| 11/05/2026 09:37 | 36 | 236.50 |
| 11/05/2026 09:37 | 18 | 236.55 |
| 11/05/2026 09:37 | 23 | 236.55 |
| 11/05/2026 09:37 | 56 | 236.55 |
| 11/05/2026 09:37 | 56 | 236.50 |
| 11/05/2026 09:37 | 15 | 236.55 |
| 11/05/2026 09:37 | 1 | 236.50 |
| 11/05/2026 09:37 | 3 | 236.50 |
| 11/05/2026 09:37 | 5 | 236.50 |
| 11/05/2026 09:37 | 5 | 236.50 |
| 11/05/2026 09:37 | 56 | 236.50 |
| 11/05/2026 09:37 | 35 | 236.50 |
| 11/05/2026 09:37 | 57 | 236.50 |
| 11/05/2026 09:37 | 1 | 236.50 |
| 11/05/2026 09:37 | 58 | 236.50 |
| 11/05/2026 09:37 | 3 | 236.50 |
| 11/05/2026 09:37 | 25 | 236.50 |
| 11/05/2026 09:37 | 51 | 236.50 |
| 11/05/2026 09:37 | 108 | 236.50 |
| 11/05/2026 09:37 | 17 | 236.50 |
| 11/05/2026 09:37 | 45 | 236.50 |
| 11/05/2026 09:37 | 39 | 236.45 |
| 11/05/2026 09:37 | 56 | 236.45 |
| 11/05/2026 09:37 | 8 | 236.45 |
| 11/05/2026 09:37 | 86 | 236.45 |
| 11/05/2026 09:37 | 8 | 236.45 |
| 11/05/2026 09:37 | 50 | 236.40 |
| 11/05/2026 09:37 | 56 | 236.45 |
| 11/05/2026 09:37 | 56 | 236.50 |
| 11/05/2026 09:37 | 56 | 236.50 |
| 11/05/2026 09:37 | 74 | 236.45 |
| 11/05/2026 09:37 | 12 | 236.45 |
| 11/05/2026 09:37 | 44 | 236.45 |
| 11/05/2026 09:37 | 30 | 236.50 |
| 11/05/2026 09:37 | 45 | 236.50 |
| 11/05/2026 09:37 | 56 | 236.50 |
| 11/05/2026 09:37 | 56 | 236.45 |
| 11/05/2026 09:37 | 32 | 236.45 |
| 11/05/2026 09:37 | 34 | 236.45 |
| 11/05/2026 09:37 | 17 | 236.50 |
| 11/05/2026 09:37 | 23 | 236.50 |
| 11/05/2026 09:37 | 56 | 236.55 |
| 11/05/2026 09:37 | 71 | 236.50 |
| 11/05/2026 09:37 | 16 | 236.50 |
| 11/05/2026 09:37 | 57 | 236.50 |
| 11/05/2026 09:37 | 53 | 236.50 |
| 11/05/2026 09:37 | 33 | 236.50 |
| 11/05/2026 09:37 | 88 | 236.50 |
| 11/05/2026 09:37 | 40 | 236.50 |
| 11/05/2026 09:37 | 18 | 236.50 |
| 11/05/2026 09:37 | 56 | 236.50 |
| 11/05/2026 09:37 | 54 | 236.55 |
| 11/05/2026 09:37 | 53 | 236.55 |
| 11/05/2026 09:37 | 33 | 236.55 |
| 11/05/2026 09:37 | 38 | 236.55 |
| 11/05/2026 09:37 | 46 | 236.55 |
| 11/05/2026 09:37 | 18 | 236.55 |
| 11/05/2026 09:37 | 56 | 236.55 |
| 11/05/2026 09:37 | 49 | 236.60 |
| 11/05/2026 09:37 | 36 | 236.60 |
| 11/05/2026 09:37 | 53 | 236.60 |
| 11/05/2026 09:37 | 34 | 236.60 |
| 11/05/2026 09:37 | 87 | 236.60 |
| 11/05/2026 09:37 | 34 | 236.60 |
| 11/05/2026 09:37 | 16 | 236.60 |
| 11/05/2026 09:37 | 23 | 236.60 |
| 11/05/2026 09:37 | 18 | 236.60 |
| 11/05/2026 09:37 | 56 | 236.60 |
| 11/05/2026 09:37 | 36 | 236.65 |
| 11/05/2026 09:37 | 18 | 236.65 |
| 11/05/2026 09:37 | 25 | 236.65 |
| 11/05/2026 09:37 | 23 | 236.65 |
| 11/05/2026 09:37 | 56 | 236.65 |
| 11/05/2026 09:37 | 6 | 236.70 |
| 11/05/2026 09:36 | 28 | 236.55 |
| 11/05/2026 09:36 | 33 | 236.55 |
| 11/05/2026 09:36 | 32 | 236.55 |
| 11/05/2026 09:36 | 46 | 236.55 |
| 11/05/2026 09:36 | 10 | 236.55 |
| 11/05/2026 09:36 | 15 | 236.50 |
| 11/05/2026 09:36 | 32 | 236.50 |
| 11/05/2026 09:36 | 14 | 236.55 |
| 11/05/2026 09:36 | 9 | 236.55 |
| 11/05/2026 09:36 | 75 | 236.55 |
| 11/05/2026 09:36 | 8 | 236.55 |
| 11/05/2026 09:36 | 10 | 236.60 |
| 11/05/2026 09:36 | 13 | 236.60 |
| 11/05/2026 09:36 | 15 | 236.60 |
| 11/05/2026 09:36 | 20 | 236.60 |
| 11/05/2026 09:36 | 56 | 236.60 |
| 11/05/2026 09:36 | 17 | 236.60 |
| 11/05/2026 09:36 | 19 | 236.65 |
| 11/05/2026 09:36 | 23 | 236.65 |
| 11/05/2026 09:36 | 187 | 236.65 |
| 11/05/2026 09:36 | 12 | 236.65 |
| 11/05/2026 09:36 | 57 | 236.65 |
| 11/05/2026 09:36 | 1 | 236.70 |
| 11/05/2026 09:36 | 5 | 236.70 |
| 11/05/2026 09:36 | 4 | 236.70 |
| 11/05/2026 09:36 | 37 | 236.75 |
| 11/05/2026 09:36 | 40 | 236.75 |
| 11/05/2026 09:36 | 23 | 236.75 |
| 11/05/2026 09:36 | 33 | 236.75 |
| 11/05/2026 09:36 | 23 | 236.75 |
| 11/05/2026 09:36 | 18 | 236.75 |
| 11/05/2026 09:36 | 1 | 236.75 |
| 11/05/2026 09:36 | 17 | 236.50 |
| 11/05/2026 09:36 | 44 | 236.50 |
| 11/05/2026 09:36 | 25 | 236.50 |
| 11/05/2026 09:36 | 33 | 236.50 |
| 11/05/2026 09:36 | 23 | 236.50 |
| 11/05/2026 09:36 | 56 | 236.45 |
| 11/05/2026 09:36 | 9 | 236.40 |
| 11/05/2026 09:36 | 20 | 236.35 |
| 11/05/2026 09:36 | 56 | 236.30 |
| 11/05/2026 09:36 | 26 | 236.25 |
| 11/05/2026 09:36 | 20 | 236.25 |
| 11/05/2026 09:36 | 56 | 236.25 |
| 11/05/2026 09:36 | 20 | 236.20 |
| 11/05/2026 09:36 | 24 | 236.20 |
| 11/05/2026 09:36 | 22 | 236.20 |
| 11/05/2026 09:36 | 5 | 236.25 |
| 11/05/2026 09:36 | 90 | 236.25 |
| 11/05/2026 09:36 | 35 | 236.30 |
| 11/05/2026 09:36 | 32 | 236.30 |
| 11/05/2026 09:36 | 68 | 236.30 |
| 11/05/2026 09:36 | 32 | 236.35 |
| 11/05/2026 09:36 | 55 | 236.35 |
| 11/05/2026 09:36 | 18 | 236.35 |
| 11/05/2026 09:36 | 71 | 236.40 |
| 11/05/2026 09:36 | 20 | 236.40 |
| 11/05/2026 09:36 | 2 | 236.40 |
| 11/05/2026 09:36 | 31 | 236.25 |
| 11/05/2026 09:36 | 5 | 236.25 |
| 11/05/2026 09:36 | 51 | 236.20 |
| 11/05/2026 09:35 | 18 | 236.15 |
| 11/05/2026 09:35 | 17 | 236.15 |
| 11/05/2026 09:35 | 40 | 236.15 |
| 11/05/2026 09:35 | 2 | 236.15 |
| 11/05/2026 09:35 | 125 | 236.05 |
| 11/05/2026 09:35 | 19 | 236.15 |
| 11/05/2026 09:35 | 3 | 236.15 |
| 11/05/2026 09:35 | 18 | 236.15 |
| 11/05/2026 09:35 | 56 | 236.10 |
| 11/05/2026 09:35 | 43 | 236.10 |
| 11/05/2026 09:35 | 71 | 236.10 |
| 11/05/2026 09:35 | 23 | 236.10 |
| 11/05/2026 09:35 | 75 | 236.10 |
| 11/05/2026 09:35 | 21 | 236.10 |
| 11/05/2026 09:35 | 27 | 236.15 |
| 11/05/2026 09:35 | 2 | 236.15 |
| 11/05/2026 09:35 | 11 | 236.15 |
| 11/05/2026 09:35 | 27 | 236.15 |
| 11/05/2026 09:35 | 4 | 236.20 |
| 11/05/2026 09:35 | 70 | 236.20 |
| 11/05/2026 09:35 | 11 | 236.20 |
| 11/05/2026 09:35 | 3 | 236.25 |
| 11/05/2026 09:35 | 7 | 236.20 |
| 11/05/2026 09:35 | 24 | 236.20 |
| 11/05/2026 09:35 | 58 | 236.20 |
| 11/05/2026 09:35 | 9 | 236.20 |
| 11/05/2026 09:35 | 16 | 236.20 |
| 11/05/2026 09:35 | 8 | 236.20 |
| 11/05/2026 09:35 | 29 | 236.20 |
| 11/05/2026 09:35 | 5 | 236.20 |
| 11/05/2026 09:35 | 21 | 236.15 |
| 11/05/2026 09:35 | 65 | 236.15 |
| 11/05/2026 09:35 | 60 | 236.20 |
| 11/05/2026 09:35 | 2 | 236.20 |
| 11/05/2026 09:35 | 58 | 236.15 |
| 11/05/2026 09:35 | 10 | 236.10 |
| 11/05/2026 09:34 | 8 | 236.15 |
| 11/05/2026 09:34 | 5 | 236.05 |
| 11/05/2026 09:34 | 14 | 236.05 |
| 11/05/2026 09:34 | 6 | 236.05 |
| 11/05/2026 09:34 | 4 | 236.05 |
| 11/05/2026 09:34 | 20 | 236.05 |
| 11/05/2026 09:34 | 21 | 236.05 |
| 11/05/2026 09:34 | 13 | 236.05 |
| 11/05/2026 09:34 | 8 | 236.05 |
| 11/05/2026 09:34 | 43 | 235.95 |
| 11/05/2026 09:34 | 47 | 236.00 |
| 11/05/2026 09:34 | 15 | 236.05 |
| 11/05/2026 09:34 | 48 | 236.00 |
| 11/05/2026 09:34 | 11 | 236.00 |
| 11/05/2026 09:34 | 64 | 236.00 |
| 11/05/2026 09:34 | 79 | 236.05 |
| 11/05/2026 09:34 | 7 | 236.05 |
| 11/05/2026 09:34 | 174 | 236.10 |
| 11/05/2026 09:34 | 43 | 236.10 |
| 11/05/2026 09:34 | 39 | 236.10 |
| 11/05/2026 09:34 | 55 | 236.10 |
| 11/05/2026 09:34 | 21 | 236.10 |
| 11/05/2026 09:34 | 1 | 236.15 |
| 11/05/2026 09:34 | 1 | 236.15 |
| 11/05/2026 09:34 | 11 | 236.15 |
| 11/05/2026 09:34 | 11 | 236.15 |
| 11/05/2026 09:34 | 24 | 236.05 |
| 11/05/2026 09:34 | 50 | 236.05 |
| 11/05/2026 09:34 | 8 | 236.05 |
| 11/05/2026 09:34 | 74 | 236.05 |
| 11/05/2026 09:34 | 5 | 236.05 |
| 11/05/2026 09:34 | 57 | 236.05 |
| 11/05/2026 09:34 | 4 | 236.05 |
| 11/05/2026 09:34 | 56 | 236.05 |
| 11/05/2026 09:34 | 1 | 235.95 |
| 11/05/2026 09:34 | 23 | 235.95 |
| 11/05/2026 09:34 | 56 | 236.00 |
| 11/05/2026 09:34 | 72 | 236.00 |
| 11/05/2026 09:34 | 56 | 236.00 |
| 11/05/2026 09:34 | 22 | 236.00 |
| 11/05/2026 09:34 | 27 | 236.00 |
| 11/05/2026 09:34 | 5 | 235.95 |
| 11/05/2026 09:34 | 58 | 235.95 |
| 11/05/2026 09:34 | 9 | 235.95 |
| 11/05/2026 09:34 | 38 | 235.95 |
| 11/05/2026 09:34 | 54 | 235.95 |
| 11/05/2026 09:34 | 146 | 235.95 |
| 11/05/2026 09:34 | 29 | 235.90 |
| 11/05/2026 09:34 | 36 | 235.85 |
| 11/05/2026 09:34 | 68 | 235.85 |
| 11/05/2026 09:34 | 4 | 235.85 |
| 11/05/2026 09:34 | 57 | 235.85 |
| 11/05/2026 09:33 | 9 | 235.90 |
| 11/05/2026 09:33 | 52 | 235.90 |
| 11/05/2026 09:33 | 6 | 235.90 |
| 11/05/2026 09:33 | 1 | 235.90 |
| 11/05/2026 09:33 | 2 | 235.85 |
| 11/05/2026 09:33 | 24 | 235.80 |
| 11/05/2026 09:33 | 45 | 235.80 |
| 11/05/2026 09:33 | 17 | 235.80 |
| 11/05/2026 09:33 | 23 | 235.85 |
| 11/05/2026 09:33 | 54 | 235.85 |
| 11/05/2026 09:33 | 23 | 235.85 |
| 11/05/2026 09:33 | 57 | 235.85 |
| 11/05/2026 09:33 | 67 | 235.85 |
| 11/05/2026 09:33 | 24 | 235.85 |
| 11/05/2026 09:33 | 21 | 235.85 |
| 11/05/2026 09:33 | 9 | 235.85 |
| 11/05/2026 09:33 | 21 | 235.90 |
| 11/05/2026 09:33 | 82 | 235.80 |
| 11/05/2026 09:33 | 54 | 235.80 |
| 11/05/2026 09:33 | 15 | 235.75 |
| 11/05/2026 09:33 | 14 | 235.70 |
| 11/05/2026 09:33 | 56 | 235.70 |
| 11/05/2026 09:33 | 35 | 235.70 |
| 11/05/2026 09:33 | 20 | 235.65 |
| 11/05/2026 09:33 | 2 | 235.70 |
| 11/05/2026 09:33 | 506 | 235.70 |
| 11/05/2026 09:33 | 117 | 235.70 |
| 11/05/2026 09:33 | 300 | 235.70 |
| 11/05/2026 09:33 | 21 | 235.70 |
| 11/05/2026 09:33 | 5 | 235.70 |
| 11/05/2026 09:33 | 51 | 235.70 |
| 11/05/2026 09:33 | 8 | 235.80 |
| 11/05/2026 09:33 | 65 | 235.80 |
| 11/05/2026 09:33 | 62 | 235.85 |
| 11/05/2026 09:33 | 21 | 235.85 |
| 11/05/2026 09:33 | 27 | 235.80 |
| 11/05/2026 09:33 | 4 | 235.80 |
| 11/05/2026 09:33 | 56 | 235.75 |
| 11/05/2026 09:33 | 42 | 235.75 |
| 11/05/2026 09:33 | 2 | 235.75 |
| 11/05/2026 09:33 | 25 | 235.75 |
| 11/05/2026 09:32 | 23 | 235.75 |
| 11/05/2026 09:32 | 23 | 235.75 |
| 11/05/2026 09:32 | 17 | 235.75 |
| 11/05/2026 09:32 | 34 | 235.80 |
| 11/05/2026 09:32 | 33 | 235.80 |
| 11/05/2026 09:32 | 12 | 235.80 |
| 11/05/2026 09:32 | 9 | 235.80 |
| 11/05/2026 09:32 | 4 | 235.80 |
| 11/05/2026 09:32 | 5 | 235.90 |
| 11/05/2026 09:32 | 7 | 235.85 |
| 11/05/2026 09:32 | 16 | 235.85 |
| 11/05/2026 09:32 | 42 | 235.90 |
| 11/05/2026 09:32 | 28 | 235.85 |
| 11/05/2026 09:32 | 75 | 235.85 |
| 11/05/2026 09:32 | 20 | 235.90 |
| 11/05/2026 09:32 | 48 | 235.95 |
| 11/05/2026 09:32 | 19 | 235.95 |
| 11/05/2026 09:32 | 21 | 235.95 |
| 11/05/2026 09:32 | 8 | 236.00 |
| 11/05/2026 09:32 | 4 | 236.05 |
| 11/05/2026 09:32 | 56 | 236.05 |
| 11/05/2026 09:32 | 21 | 236.05 |
| 11/05/2026 09:32 | 56 | 236.05 |
| 11/05/2026 09:32 | 24 | 236.05 |
| 11/05/2026 09:32 | 5 | 236.00 |
| 11/05/2026 09:32 | 39 | 236.00 |
| 11/05/2026 09:32 | 75 | 236.00 |
| 11/05/2026 09:32 | 8 | 236.00 |
| 11/05/2026 09:32 | 2 | 235.95 |
| 11/05/2026 09:32 | 56 | 235.95 |
| 11/05/2026 09:32 | 24 | 235.90 |
| 11/05/2026 09:32 | 87 | 235.90 |
| 11/05/2026 09:32 | 56 | 235.90 |
| 11/05/2026 09:32 | 26 | 235.85 |
| 11/05/2026 09:32 | 15 | 235.825 |
| 11/05/2026 09:32 | 2 | 235.80 |
| 11/05/2026 09:32 | 26 | 235.80 |
| 11/05/2026 09:32 | 60 | 235.75 |
| 11/05/2026 09:32 | 22 | 235.75 |
| 11/05/2026 09:32 | 19 | 235.75 |
| 11/05/2026 09:32 | 30 | 235.70 |
| 11/05/2026 09:31 | 3 | 235.75 |
| 11/05/2026 09:31 | 26 | 235.70 |
| 11/05/2026 09:31 | 64 | 235.70 |
| 11/05/2026 09:31 | 1 | 235.75 |
| 11/05/2026 09:31 | 56 | 235.70 |
| 11/05/2026 09:31 | 24 | 235.70 |
| 11/05/2026 09:31 | 42 | 235.70 |
| 11/05/2026 09:31 | 32 | 235.70 |
| 11/05/2026 09:31 | 23 | 235.70 |
| 11/05/2026 09:31 | 23 | 235.70 |
| 11/05/2026 09:31 | 95 | 235.70 |
| 11/05/2026 09:31 | 141 | 235.70 |
| 11/05/2026 09:31 | 31 | 235.65 |
| 11/05/2026 09:31 | 56 | 235.65 |
| 11/05/2026 09:31 | 10 | 235.70 |
| 11/05/2026 09:31 | 1 | 235.70 |
| 11/05/2026 09:31 | 20 | 235.65 |
| 11/05/2026 09:31 | 5 | 235.65 |
| 11/05/2026 09:31 | 4 | 235.65 |
| 11/05/2026 09:31 | 28 | 235.65 |
| 11/05/2026 09:31 | 11 | 235.60 |
| 11/05/2026 09:31 | 28 | 235.575 |
| 11/05/2026 09:31 | 17 | 235.60 |
| 11/05/2026 09:31 | 60 | 235.60 |
| 11/05/2026 09:31 | 77 | 235.60 |
| 11/05/2026 09:31 | 18 | 235.60 |
| 11/05/2026 09:31 | 2 | 235.60 |
| 11/05/2026 09:31 | 56 | 235.65 |
| 11/05/2026 09:31 | 43 | 235.65 |
| 11/05/2026 09:31 | 110 | 235.65 |
| 11/05/2026 09:31 | 23 | 235.65 |
| 11/05/2026 09:31 | 2 | 235.50 |
| 11/05/2026 09:31 | 33 | 235.40 |
| 11/05/2026 09:31 | 6 | 235.40 |
| 11/05/2026 09:31 | 68 | 235.40 |
| 11/05/2026 09:31 | 40 | 235.40 |
| 11/05/2026 09:31 | 35 | 235.40 |
| 11/05/2026 09:31 | 65 | 235.40 |
| 11/05/2026 09:31 | 16 | 235.35 |
| 11/05/2026 09:31 | 26 | 235.35 |
| 11/05/2026 09:31 | 13 | 235.35 |
| 11/05/2026 09:31 | 38 | 235.35 |
| 11/05/2026 09:31 | 30 | 235.35 |
| 11/05/2026 09:31 | 29 | 235.35 |
| 11/05/2026 09:31 | 4 | 235.35 |
| 11/05/2026 09:31 | 21 | 235.35 |
| 11/05/2026 09:31 | 31 | 235.35 |
| 11/05/2026 09:31 | 6 | 235.30 |
| 11/05/2026 09:31 | 31 | 235.30 |
| 11/05/2026 09:31 | 56 | 235.25 |
| 11/05/2026 09:31 | 28 | 235.20 |
| 11/05/2026 09:31 | 5 | 235.20 |
| 11/05/2026 09:31 | 8 | 235.20 |
| 11/05/2026 09:31 | 5 | 235.20 |
| 11/05/2026 09:31 | 6 | 235.20 |
| 11/05/2026 09:31 | 23 | 235.10 |
| 11/05/2026 09:31 | 24 | 235.10 |
| 11/05/2026 09:31 | 20 | 235.15 |
| 11/05/2026 09:31 | 40 | 235.15 |
| 11/05/2026 09:30 | 16 | 235.15 |
| 11/05/2026 09:30 | 27 | 235.15 |
| 11/05/2026 09:30 | 27 | 235.20 |
| 11/05/2026 09:30 | 58 | 235.20 |
| 11/05/2026 09:30 | 3 | 235.20 |
| 11/05/2026 09:30 | 7 | 235.20 |
| 11/05/2026 09:30 | 40 | 235.20 |
| 11/05/2026 09:30 | 1 | 235.25 |
| 11/05/2026 09:30 | 15 | 235.20 |
| 11/05/2026 09:30 | 8 | 235.20 |
| 11/05/2026 09:30 | 4 | 235.20 |
| 11/05/2026 09:30 | 23 | 235.20 |
| 11/05/2026 09:30 | 18 | 235.20 |
| 11/05/2026 09:30 | 13 | 235.25 |
| 11/05/2026 09:30 | 43 | 235.25 |
| 11/05/2026 09:30 | 17 | 235.25 |
| 11/05/2026 09:30 | 31 | 235.25 |
| 11/05/2026 09:30 | 1 | 235.25 |
| 11/05/2026 09:30 | 21 | 235.30 |
| 11/05/2026 09:30 | 85 | 235.30 |
| 11/05/2026 09:30 | 3 | 235.30 |
| 11/05/2026 09:30 | 45 | 235.30 |
| 11/05/2026 09:30 | 81 | 235.30 |
| 11/05/2026 09:30 | 44 | 235.30 |
| 11/05/2026 09:30 | 77 | 235.30 |
| 11/05/2026 09:30 | 7 | 235.30 |
| 11/05/2026 09:30 | 38 | 235.30 |
| 11/05/2026 09:30 | 14 | 235.30 |
| 11/05/2026 09:30 | 3 | 235.30 |
| 11/05/2026 09:30 | 64 | 235.30 |
| 11/05/2026 09:30 | 22 | 235.30 |
| 11/05/2026 09:30 | 78 | 235.30 |
| 11/05/2026 09:30 | 20 | 235.30 |
| 11/05/2026 09:30 | 17 | 235.40 |
| 11/05/2026 09:30 | 56 | 235.35 |
| 11/05/2026 09:30 | 31 | 235.30 |
| 11/05/2026 09:30 | 40 | 235.35 |
| 11/05/2026 09:30 | 62 | 235.40 |
| 11/05/2026 09:30 | 10 | 235.40 |
| 11/05/2026 09:30 | 38 | 235.40 |
| 11/05/2026 09:30 | 14 | 235.40 |
| 11/05/2026 09:30 | 18 | 235.40 |
| 11/05/2026 09:30 | 18 | 235.45 |
| 11/05/2026 09:30 | 32 | 235.45 |
| 11/05/2026 09:30 | 23 | 235.45 |
| 11/05/2026 09:30 | 3 | 235.45 |
| 11/05/2026 09:30 | 22 | 235.45 |
| 11/05/2026 09:30 | 56 | 235.50 |
| 11/05/2026 09:30 | 2 | 235.55 |
| 11/05/2026 09:30 | 1 | 235.50 |
| 11/05/2026 09:30 | 8 | 235.50 |
| 11/05/2026 09:30 | 67 | 235.50 |
| 11/05/2026 09:30 | 56 | 235.50 |
| 11/05/2026 09:30 | 4 | 235.50 |
| 11/05/2026 09:30 | 2 | 235.55 |
| 11/05/2026 09:30 | 29 | 235.50 |
| 11/05/2026 09:30 | 14 | 235.50 |
| 11/05/2026 09:30 | 56 | 235.55 |
| 11/05/2026 09:30 | 5 | 235.55 |
| 11/05/2026 09:30 | 53 | 235.50 |
| 11/05/2026 09:30 | 26 | 235.55 |
| 11/05/2026 09:30 | 56 | 235.55 |
| 11/05/2026 09:30 | 75 | 235.55 |
| 11/05/2026 09:30 | 18 | 235.55 |
| 11/05/2026 09:30 | 10 | 235.55 |
| 11/05/2026 09:30 | 11 | 235.50 |
| 11/05/2026 09:30 | 26 | 235.45 |
| 11/05/2026 09:29 | 14 | 235.60 |
| 11/05/2026 09:29 | 46 | 235.60 |
| 11/05/2026 09:29 | 72 | 235.60 |
| 11/05/2026 09:29 | 8 | 235.60 |
| 11/05/2026 09:29 | 63 | 235.65 |
| 11/05/2026 09:29 | 30 | 235.65 |
| 11/05/2026 09:29 | 55 | 235.65 |
| 11/05/2026 09:29 | 4 | 235.60 |
| 11/05/2026 09:29 | 2 | 235.65 |
| 11/05/2026 09:29 | 20 | 235.60 |
| 11/05/2026 09:29 | 8 | 235.65 |
| 11/05/2026 09:29 | 15 | 235.65 |
| 11/05/2026 09:29 | 35 | 235.65 |
| 11/05/2026 09:29 | 9 | 235.65 |
| 11/05/2026 09:29 | 1 | 235.65 |
| 11/05/2026 09:29 | 10 | 235.65 |
| 11/05/2026 09:29 | 60 | 235.70 |
| 11/05/2026 09:29 | 35 | 235.70 |
| 11/05/2026 09:29 | 40 | 235.70 |
| 11/05/2026 09:29 | 9 | 235.75 |
| 11/05/2026 09:29 | 21 | 235.75 |
| 11/05/2026 09:29 | 23 | 235.75 |
| 11/05/2026 09:29 | 36 | 235.75 |
| 11/05/2026 09:29 | 13 | 235.75 |
| 11/05/2026 09:29 | 19 | 235.80 |
| 11/05/2026 09:29 | 24 | 235.80 |
| 11/05/2026 09:29 | 35 | 235.80 |
| 11/05/2026 09:29 | 23 | 235.80 |
| 11/05/2026 09:29 | 49 | 235.80 |
| 11/05/2026 09:29 | 48 | 235.85 |
| 11/05/2026 09:29 | 36 | 235.85 |
| 11/05/2026 09:29 | 39 | 235.85 |
| 11/05/2026 09:29 | 4 | 235.90 |
| 11/05/2026 09:29 | 56 | 235.85 |
| 11/05/2026 09:29 | 4 | 235.85 |
| 11/05/2026 09:29 | 23 | 235.80 |
| 11/05/2026 09:29 | 7 | 235.80 |
| 11/05/2026 09:29 | 82 | 235.80 |
| 11/05/2026 09:29 | 2 | 235.80 |
| 11/05/2026 09:29 | 4 | 235.85 |
| 11/05/2026 09:29 | 74 | 235.85 |
| 11/05/2026 09:29 | 20 | 235.90 |
| 11/05/2026 09:29 | 36 | 235.90 |
| 11/05/2026 09:29 | 22 | 235.90 |
| 11/05/2026 09:29 | 59 | 235.90 |
| 11/05/2026 09:29 | 9 | 235.90 |
| 11/05/2026 09:29 | 2 | 235.90 |
| 11/05/2026 09:29 | 8 | 235.85 |
| 11/05/2026 09:29 | 6 | 235.85 |
| 11/05/2026 09:29 | 56 | 235.80 |
| 11/05/2026 09:28 | 56 | 235.75 |
| 11/05/2026 09:28 | 60 | 235.70 |
| 11/05/2026 09:28 | 24 | 235.70 |
| 11/05/2026 09:28 | 26 | 235.70 |
| 11/05/2026 09:28 | 29 | 235.65 |
| 11/05/2026 09:28 | 27 | 235.65 |
| 11/05/2026 09:28 | 14 | 235.65 |
| 11/05/2026 09:28 | 2 | 235.65 |
| 11/05/2026 09:28 | 50 | 235.65 |
| 11/05/2026 09:28 | 17 | 235.60 |
| 11/05/2026 09:28 | 29 | 235.60 |
| 11/05/2026 09:28 | 104 | 235.55 |
| 11/05/2026 09:28 | 23 | 235.50 |
| 11/05/2026 09:28 | 5 | 235.50 |
| 11/05/2026 09:28 | 4 | 235.50 |
| 11/05/2026 09:28 | 9 | 235.55 |
| 11/05/2026 09:28 | 31 | 235.60 |
| 11/05/2026 09:28 | 26 | 235.60 |
| 11/05/2026 09:28 | 91 | 235.60 |
| 11/05/2026 09:28 | 45 | 235.60 |
| 11/05/2026 09:28 | 23 | 235.60 |
| 11/05/2026 09:28 | 23 | 235.65 |
| 11/05/2026 09:28 | 30 | 235.65 |
| 11/05/2026 09:28 | 35 | 235.70 |
| 11/05/2026 09:28 | 10 | 235.70 |
| 11/05/2026 09:28 | 52 | 235.70 |
| 11/05/2026 09:28 | 68 | 235.70 |
| 11/05/2026 09:28 | 1 | 235.80 |
| 11/05/2026 09:28 | 1 | 235.75 |
| 11/05/2026 09:28 | 20 | 235.75 |
| 11/05/2026 09:28 | 2 | 235.75 |
| 11/05/2026 09:28 | 9 | 235.75 |
| 11/05/2026 09:28 | 28 | 235.80 |
| 11/05/2026 09:28 | 23 | 235.80 |
| 11/05/2026 09:28 | 5 | 235.80 |
| 11/05/2026 09:28 | 8 | 235.85 |
| 11/05/2026 09:28 | 25 | 235.85 |
| 11/05/2026 09:28 | 16 | 235.90 |
| 11/05/2026 09:28 | 69 | 235.90 |
| 11/05/2026 09:28 | 3 | 235.90 |
| 11/05/2026 09:28 | 33 | 235.90 |
| 11/05/2026 09:28 | 35 | 235.90 |
| 11/05/2026 09:28 | 3 | 235.90 |
| 11/05/2026 09:28 | 5 | 235.90 |
| 11/05/2026 09:28 | 1 | 235.90 |
| 11/05/2026 09:28 | 25 | 235.85 |
| 11/05/2026 09:28 | 1 | 235.85 |
| 11/05/2026 09:28 | 21 | 235.80 |
| 11/05/2026 09:28 | 14 | 235.80 |
| 11/05/2026 09:28 | 16 | 235.80 |
| 11/05/2026 09:28 | 60 | 235.85 |
| 11/05/2026 09:28 | 22 | 235.85 |
| 11/05/2026 09:28 | 5 | 235.85 |
| 11/05/2026 09:28 | 20 | 235.85 |
| 11/05/2026 09:28 | 48 | 235.85 |
| 11/05/2026 09:28 | 21 | 235.90 |
| 11/05/2026 09:28 | 3 | 235.90 |
| 11/05/2026 09:28 | 13 | 235.90 |
| 11/05/2026 09:28 | 64 | 235.90 |
| 11/05/2026 09:28 | 27 | 235.90 |
| 11/05/2026 09:28 | 2 | 235.90 |
| 11/05/2026 09:28 | 119 | 235.90 |
| 11/05/2026 09:28 | 3 | 235.90 |
| 11/05/2026 09:27 | 60 | 235.85 |
| 11/05/2026 09:27 | 71 | 235.85 |
| 11/05/2026 09:27 | 27 | 235.85 |
| 11/05/2026 09:27 | 9 | 235.85 |
| 11/05/2026 09:27 | 1 | 235.85 |
| 11/05/2026 09:27 | 12 | 235.85 |
| 11/05/2026 09:27 | 41 | 235.90 |
| 11/05/2026 09:27 | 18 | 235.90 |
| 11/05/2026 09:27 | 15 | 235.90 |
| 11/05/2026 09:27 | 3 | 235.90 |
| 11/05/2026 09:27 | 7 | 235.90 |
| 11/05/2026 09:27 | 44 | 235.90 |
| 11/05/2026 09:27 | 56 | 235.85 |
| 11/05/2026 09:27 | 12 | 235.85 |
| 11/05/2026 09:27 | 74 | 235.90 |
| 11/05/2026 09:27 | 4 | 235.90 |
| 11/05/2026 09:27 | 20 | 235.90 |
| 11/05/2026 09:27 | 12 | 235.90 |
| 11/05/2026 09:27 | 6 | 235.95 |
| 11/05/2026 09:27 | 75 | 236.00 |
| 11/05/2026 09:27 | 34 | 236.00 |
| 11/05/2026 09:27 | 36 | 236.00 |
| 11/05/2026 09:27 | 56 | 236.00 |
| 11/05/2026 09:27 | 46 | 236.00 |
| 11/05/2026 09:27 | 75 | 236.00 |
| 11/05/2026 09:27 | 12 | 236.00 |
| 11/05/2026 09:27 | 52 | 235.95 |
| 11/05/2026 09:27 | 4 | 235.95 |
| 11/05/2026 09:27 | 33 | 235.95 |
| 11/05/2026 09:27 | 1 | 236.00 |
| 11/05/2026 09:27 | 52 | 235.95 |
| 11/05/2026 09:27 | 24 | 235.95 |
| 11/05/2026 09:27 | 23 | 235.95 |
| 11/05/2026 09:27 | 56 | 235.95 |
| 11/05/2026 09:27 | 36 | 235.95 |
| 11/05/2026 09:27 | 53 | 235.95 |
| 11/05/2026 09:27 | 16 | 235.90 |
| 11/05/2026 09:27 | 58 | 235.85 |
| 11/05/2026 09:27 | 6 | 235.80 |
| 11/05/2026 09:27 | 14 | 235.80 |
| 11/05/2026 09:27 | 28 | 235.80 |
| 11/05/2026 09:27 | 23 | 235.80 |
| 11/05/2026 09:27 | 8 | 235.80 |
| 11/05/2026 09:27 | 14 | 235.80 |
| 11/05/2026 09:27 | 72 | 235.80 |
| 11/05/2026 09:27 | 51 | 235.90 |
| 11/05/2026 09:27 | 224 | 235.90 |
| 11/05/2026 09:27 | 155 | 235.90 |
| 11/05/2026 09:27 | 35 | 235.90 |
| 11/05/2026 09:27 | 34 | 235.90 |
| 11/05/2026 09:27 | 64 | 235.90 |
| 11/05/2026 09:27 | 4 | 235.95 |
| 11/05/2026 09:27 | 21 | 235.95 |
| 11/05/2026 09:27 | 5 | 235.95 |
| 11/05/2026 09:27 | 4 | 236.05 |
| 11/05/2026 09:27 | 3 | 236.05 |
| 11/05/2026 09:27 | 16 | 236.10 |
| 11/05/2026 09:27 | 56 | 236.05 |
| 11/05/2026 09:27 | 56 | 236.05 |
| 11/05/2026 09:27 | 27 | 236.10 |
| 11/05/2026 09:27 | 63 | 236.10 |
| 11/05/2026 09:27 | 9 | 236.15 |
| 11/05/2026 09:27 | 23 | 236.15 |
| 11/05/2026 09:27 | 20 | 236.15 |
| 11/05/2026 09:27 | 24 | 236.15 |
| 11/05/2026 09:27 | 31 | 236.15 |
| 11/05/2026 09:27 | 68 | 236.15 |
| 11/05/2026 09:27 | 42 | 236.10 |
| 11/05/2026 09:26 | 48 | 236.05 |
| 11/05/2026 09:26 | 146 | 236.05 |
| 11/05/2026 09:26 | 62 | 236.00 |
| 11/05/2026 09:26 | 81 | 236.00 |
| 11/05/2026 09:26 | 2 | 236.00 |
| 11/05/2026 09:26 | 18 | 236.00 |
| 11/05/2026 09:26 | 12 | 236.00 |
| 11/05/2026 09:26 | 56 | 236.00 |
| 11/05/2026 09:26 | 10 | 236.00 |
| 11/05/2026 09:26 | 10 | 235.90 |
| 11/05/2026 09:26 | 56 | 235.90 |
| 11/05/2026 09:26 | 83 | 235.90 |
| 11/05/2026 09:26 | 10 | 235.90 |
| 11/05/2026 09:26 | 56 | 235.90 |
| 11/05/2026 09:26 | 28 | 235.90 |
| 11/05/2026 09:26 | 31 | 235.90 |
| 11/05/2026 09:26 | 28 | 235.875 |
| 11/05/2026 09:26 | 28 | 235.875 |
| 11/05/2026 09:26 | 28 | 235.875 |
| 11/05/2026 09:26 | 15 | 235.875 |
| 11/05/2026 09:26 | 19 | 235.875 |
| 11/05/2026 09:26 | 37 | 235.875 |
| 11/05/2026 09:26 | 14 | 235.875 |
| 11/05/2026 09:26 | 23 | 235.875 |
| 11/05/2026 09:26 | 33 | 235.875 |
| 11/05/2026 09:26 | 56 | 235.85 |
| 11/05/2026 09:26 | 23 | 235.85 |
| 11/05/2026 09:26 | 33 | 235.85 |
| 11/05/2026 09:26 | 83 | 235.85 |
| 11/05/2026 09:26 | 5 | 235.85 |
| 11/05/2026 09:26 | 4 | 235.90 |
| 11/05/2026 09:26 | 28 | 235.875 |
| 11/05/2026 09:26 | 51 | 235.85 |
| 11/05/2026 09:26 | 33 | 235.85 |
| 11/05/2026 09:26 | 13 | 235.85 |
| 11/05/2026 09:26 | 23 | 235.85 |
| 11/05/2026 09:26 | 83 | 235.85 |
| 11/05/2026 09:26 | 30 | 235.85 |
| 11/05/2026 09:26 | 56 | 235.85 |
| 11/05/2026 09:26 | 25 | 235.90 |
| 11/05/2026 09:26 | 31 | 235.90 |
| 11/05/2026 09:26 | 7 | 235.90 |
| 11/05/2026 09:26 | 32 | 235.85 |
| 11/05/2026 09:26 | 34 | 235.85 |
| 11/05/2026 09:26 | 27 | 235.85 |
| 11/05/2026 09:26 | 18 | 235.80 |
| 11/05/2026 09:26 | 30 | 235.85 |
| 11/05/2026 09:26 | 1 | 235.80 |
| 11/05/2026 09:26 | 17 | 235.90 |
| 11/05/2026 09:26 | 5 | 235.85 |
| 11/05/2026 09:26 | 25 | 235.85 |
| 11/05/2026 09:26 | 23 | 235.80 |
| 11/05/2026 09:26 | 46 | 235.80 |
| 11/05/2026 09:26 | 10 | 235.80 |
| 11/05/2026 09:26 | 56 | 235.85 |
| 11/05/2026 09:26 | 75 | 235.85 |
| 11/05/2026 09:26 | 54 | 235.90 |
| 11/05/2026 09:26 | 82 | 235.90 |
| 11/05/2026 09:26 | 25 | 236.00 |
| 11/05/2026 09:26 | 23 | 236.00 |
| 11/05/2026 09:26 | 84 | 236.00 |
| 11/05/2026 09:26 | 6 | 236.05 |
| 11/05/2026 09:26 | 23 | 236.05 |
| 11/05/2026 09:26 | 56 | 236.10 |
| 11/05/2026 09:26 | 2 | 236.10 |
| 11/05/2026 09:26 | 24 | 236.10 |
| 11/05/2026 09:26 | 56 | 236.10 |
| 11/05/2026 09:26 | 4 | 236.15 |
| 11/05/2026 09:26 | 52 | 236.05 |
| 11/05/2026 09:26 | 5 | 236.00 |
| 11/05/2026 09:26 | 56 | 236.00 |
| 11/05/2026 09:26 | 13 | 235.90 |
| 11/05/2026 09:26 | 1 | 235.95 |
| 11/05/2026 09:26 | 25 | 235.90 |
| 11/05/2026 09:26 | 19 | 235.95 |
| 11/05/2026 09:26 | 65 | 235.95 |
| 11/05/2026 09:26 | 120 | 236.00 |
| 11/05/2026 09:26 | 10 | 236.00 |
| 11/05/2026 09:26 | 46 | 236.00 |
| 11/05/2026 09:26 | 56 | 236.05 |
| 11/05/2026 09:26 | 136 | 236.05 |
| 11/05/2026 09:26 | 19 | 236.05 |
| 11/05/2026 09:26 | 1 | 236.05 |
| 11/05/2026 09:26 | 1 | 236.10 |
| 11/05/2026 09:26 | 41 | 236.10 |
| 11/05/2026 09:26 | 5 | 236.15 |
| 11/05/2026 09:26 | 65 | 236.15 |
| 11/05/2026 09:26 | 25 | 236.20 |
| 11/05/2026 09:26 | 2 | 236.20 |
| 11/05/2026 09:26 | 8 | 236.20 |
| 11/05/2026 09:26 | 24 | 236.20 |
| 11/05/2026 09:26 | 56 | 236.20 |
| 11/05/2026 09:26 | 16 | 236.20 |
| 11/05/2026 09:26 | 46 | 236.20 |
| 11/05/2026 09:26 | 54 | 236.20 |
| 11/05/2026 09:26 | 8 | 236.20 |
| 11/05/2026 09:25 | 10 | 236.20 |
| 11/05/2026 09:25 | 10 | 236.20 |
| 11/05/2026 09:25 | 39 | 236.20 |
| 11/05/2026 09:25 | 56 | 236.20 |
| 11/05/2026 09:25 | 2 | 236.20 |
| 11/05/2026 09:25 | 81 | 236.15 |
| 11/05/2026 09:25 | 72 | 236.10 |
| 11/05/2026 09:25 | 33 | 236.15 |
| 11/05/2026 09:25 | 17 | 236.15 |
| 11/05/2026 09:25 | 52 | 236.15 |
| 11/05/2026 09:25 | 20 | 236.15 |
| 11/05/2026 09:25 | 37 | 236.15 |
| 11/05/2026 09:25 | 32 | 236.15 |
| 11/05/2026 09:25 | 19 | 236.15 |
| 11/05/2026 09:25 | 26 | 236.15 |
| 11/05/2026 09:25 | 23 | 236.15 |
| 11/05/2026 09:25 | 89 | 236.15 |
| 11/05/2026 09:25 | 28 | 236.15 |
| 11/05/2026 09:25 | 43 | 236.15 |
| 11/05/2026 09:25 | 12 | 236.15 |
| 11/05/2026 09:25 | 56 | 236.15 |
| 11/05/2026 09:25 | 33 | 236.15 |
| 11/05/2026 09:25 | 4 | 236.20 |
| 11/05/2026 09:25 | 55 | 236.20 |
| 11/05/2026 09:25 | 28 | 236.20 |
| 11/05/2026 09:25 | 1 | 236.20 |
| 11/05/2026 09:25 | 56 | 236.30 |
| 11/05/2026 09:25 | 62 | 236.30 |
| 11/05/2026 09:25 | 40 | 236.35 |
| 11/05/2026 09:25 | 34 | 236.35 |
| 11/05/2026 09:25 | 69 | 236.35 |
| 11/05/2026 09:25 | 87 | 236.35 |
| 11/05/2026 09:25 | 23 | 236.45 |
| 11/05/2026 09:25 | 23 | 236.45 |
| 11/05/2026 09:25 | 79 | 236.45 |
| 11/05/2026 09:25 | 24 | 236.45 |
| 11/05/2026 09:25 | 1 | 236.50 |
| 11/05/2026 09:25 | 4 | 236.50 |
| 11/05/2026 09:25 | 56 | 236.40 |
| 11/05/2026 09:25 | 13 | 236.40 |
| 11/05/2026 09:25 | 42 | 236.40 |
| 11/05/2026 09:25 | 42 | 236.40 |
| 11/05/2026 09:25 | 29 | 236.40 |
| 11/05/2026 09:25 | 29 | 236.40 |
| 11/05/2026 09:25 | 48 | 236.40 |
| 11/05/2026 09:25 | 2 | 236.40 |
| 11/05/2026 09:25 | 83 | 236.25 |
| 11/05/2026 09:25 | 56 | 236.25 |
| 11/05/2026 09:25 | 4 | 236.25 |
| 11/05/2026 09:25 | 8 | 236.25 |
| 11/05/2026 09:25 | 39 | 236.25 |
| 11/05/2026 09:25 | 20 | 236.25 |
| 11/05/2026 09:25 | 9 | 236.25 |
| 11/05/2026 09:25 | 34 | 236.25 |
| 11/05/2026 09:25 | 40 | 236.25 |
| 11/05/2026 09:25 | 23 | 236.25 |
| 11/05/2026 09:25 | 39 | 236.30 |
| 11/05/2026 09:25 | 39 | 236.30 |
| 11/05/2026 09:25 | 47 | 236.30 |
| 11/05/2026 09:25 | 23 | 236.30 |
| 11/05/2026 09:25 | 22 | 236.30 |
| 11/05/2026 09:25 | 91 | 236.30 |
| 11/05/2026 09:25 | 3 | 236.35 |
| 11/05/2026 09:25 | 8 | 236.30 |
| 11/05/2026 09:25 | 5 | 236.30 |
| 11/05/2026 09:25 | 51 | 236.30 |
| 11/05/2026 09:25 | 23 | 236.25 |
| 11/05/2026 09:25 | 24 | 236.25 |
| 11/05/2026 09:25 | 53 | 236.25 |
| 11/05/2026 09:25 | 51 | 236.25 |
| 11/05/2026 09:25 | 23 | 236.25 |
| 11/05/2026 09:25 | 23 | 236.25 |
| 11/05/2026 09:25 | 44 | 236.25 |
| 11/05/2026 09:25 | 2 | 236.30 |
| 11/05/2026 09:24 | 31 | 236.30 |
| 11/05/2026 09:24 | 56 | 236.30 |
| 11/05/2026 09:24 | 1 | 236.35 |
| 11/05/2026 09:24 | 56 | 236.35 |
| 11/05/2026 09:24 | 56 | 236.35 |
| 11/05/2026 09:24 | 43 | 236.35 |
| 11/05/2026 09:24 | 2 | 236.30 |
| 11/05/2026 09:24 | 38 | 236.30 |
| 11/05/2026 09:24 | 58 | 236.30 |
| 11/05/2026 09:24 | 69 | 236.30 |
| 11/05/2026 09:24 | 67 | 236.35 |
| 11/05/2026 09:24 | 21 | 236.35 |
| 11/05/2026 09:24 | 32 | 236.40 |
| 11/05/2026 09:24 | 27 | 236.40 |
| 11/05/2026 09:24 | 56 | 236.40 |
| 11/05/2026 09:24 | 10 | 236.40 |
| 11/05/2026 09:24 | 7 | 236.40 |
| 11/05/2026 09:24 | 119 | 236.40 |
| 11/05/2026 09:24 | 23 | 236.40 |
| 11/05/2026 09:24 | 31 | 236.40 |
| 11/05/2026 09:24 | 56 | 236.40 |
| 11/05/2026 09:24 | 3 | 236.45 |
| 11/05/2026 09:24 | 56 | 236.45 |
| 11/05/2026 09:24 | 65 | 236.50 |
| 11/05/2026 09:24 | 25 | 236.50 |
| 11/05/2026 09:24 | 29 | 236.50 |
| 11/05/2026 09:24 | 2 | 236.50 |
| 11/05/2026 09:24 | 60 | 236.55 |
| 11/05/2026 09:24 | 34 | 236.55 |
| 11/05/2026 09:24 | 3 | 236.45 |
| 11/05/2026 09:24 | 56 | 236.45 |
| 11/05/2026 09:24 | 56 | 236.45 |
| 11/05/2026 09:24 | 78 | 236.45 |
| 11/05/2026 09:24 | 17 | 236.50 |
| 11/05/2026 09:24 | 45 | 236.50 |
| 11/05/2026 09:24 | 51 | 236.45 |
| 11/05/2026 09:24 | 32 | 236.45 |
| 11/05/2026 09:24 | 26 | 236.45 |
| 11/05/2026 09:24 | 56 | 236.45 |
| 11/05/2026 09:24 | 32 | 236.45 |
| 11/05/2026 09:24 | 34 | 236.45 |
| 11/05/2026 09:24 | 44 | 236.45 |
| 11/05/2026 09:24 | 5 | 236.30 |
| 11/05/2026 09:24 | 23 | 236.30 |
| 11/05/2026 09:24 | 11 | 236.25 |
| 11/05/2026 09:24 | 84 | 236.25 |
| 11/05/2026 09:24 | 27 | 236.25 |
| 11/05/2026 09:24 | 51 | 236.25 |
| 11/05/2026 09:24 | 23 | 236.30 |
| 11/05/2026 09:24 | 32 | 236.30 |
| 11/05/2026 09:24 | 56 | 236.30 |
| 11/05/2026 09:24 | 42 | 236.30 |
| 11/05/2026 09:24 | 56 | 236.25 |
| 11/05/2026 09:24 | 17 | 236.20 |
| 11/05/2026 09:24 | 56 | 236.20 |
| 11/05/2026 09:24 | 67 | 236.20 |
| 11/05/2026 09:24 | 9 | 236.20 |
| 11/05/2026 09:24 | 33 | 236.20 |
| 11/05/2026 09:24 | 85 | 236.15 |
| 11/05/2026 09:24 | 23 | 235.95 |
| 11/05/2026 09:24 | 13 | 235.90 |
| 11/05/2026 09:24 | 36 | 235.90 |
| 11/05/2026 09:24 | 4 | 235.80 |
| 11/05/2026 09:24 | 2 | 235.80 |
| 11/05/2026 09:24 | 80 | 235.80 |
| 11/05/2026 09:24 | 69 | 235.80 |
| 11/05/2026 09:24 | 100 | 235.80 |
| 11/05/2026 09:24 | 3 | 235.80 |
| 11/05/2026 09:24 | 1 | 235.85 |
| 11/05/2026 09:24 | 45 | 235.80 |
| 11/05/2026 09:24 | 12 | 235.85 |
| 11/05/2026 09:24 | 37 | 235.85 |
| 11/05/2026 09:24 | 30 | 235.85 |
| 11/05/2026 09:24 | 67 | 235.85 |
| 11/05/2026 09:24 | 5 | 235.90 |
| 11/05/2026 09:24 | 46 | 235.90 |
| 11/05/2026 09:24 | 23 | 235.90 |
| 11/05/2026 09:24 | 4 | 235.95 |
| 11/05/2026 09:24 | 64 | 235.95 |
| 11/05/2026 09:24 | 23 | 235.95 |
| 11/05/2026 09:24 | 57 | 235.95 |
| 11/05/2026 09:24 | 16 | 235.95 |
| 11/05/2026 09:24 | 19 | 235.95 |
| 11/05/2026 09:24 | 23 | 235.95 |
| 11/05/2026 09:24 | 2 | 236.00 |
| 11/05/2026 09:24 | 20 | 235.90 |
| 11/05/2026 09:24 | 30 | 235.90 |
| 11/05/2026 09:24 | 93 | 235.95 |
| 11/05/2026 09:24 | 59 | 235.95 |
| 11/05/2026 09:24 | 30 | 236.00 |
| 11/05/2026 09:24 | 20 | 236.00 |
| 11/05/2026 09:24 | 23 | 236.00 |
| 11/05/2026 09:24 | 50 | 236.00 |
| 11/05/2026 09:24 | 131 | 236.00 |
| 11/05/2026 09:24 | 9 | 236.00 |
| 11/05/2026 09:24 | 5 | 236.00 |
| 11/05/2026 09:24 | 61 | 235.90 |
| 11/05/2026 09:24 | 1 | 235.90 |
| 11/05/2026 09:24 | 44 | 235.90 |
| 11/05/2026 09:23 | 30 | 235.85 |
| 11/05/2026 09:23 | 22 | 235.85 |
| 11/05/2026 09:23 | 14 | 235.85 |
| 11/05/2026 09:23 | 4 | 235.90 |
| 11/05/2026 09:23 | 46 | 235.90 |
| 11/05/2026 09:23 | 85 | 235.90 |
| 11/05/2026 09:23 | 82 | 235.90 |
| 11/05/2026 09:23 | 1 | 235.95 |
| 11/05/2026 09:23 | 3 | 235.90 |
| 11/05/2026 09:23 | 27 | 235.90 |
| 11/05/2026 09:23 | 18 | 235.90 |
| 11/05/2026 09:23 | 30 | 235.90 |
| 11/05/2026 09:23 | 5 | 235.85 |
| 11/05/2026 09:23 | 56 | 235.85 |
| 11/05/2026 09:23 | 1 | 235.90 |
| 11/05/2026 09:23 | 44 | 235.80 |
| 11/05/2026 09:23 | 1 | 235.85 |
| 11/05/2026 09:23 | 8 | 235.85 |
| 11/05/2026 09:23 | 79 | 235.85 |
| 11/05/2026 09:23 | 22 | 235.85 |
| 11/05/2026 09:23 | 37 | 235.85 |
| 11/05/2026 09:23 | 23 | 235.85 |
| 11/05/2026 09:23 | 26 | 235.85 |
| 11/05/2026 09:23 | 39 | 235.90 |
| 11/05/2026 09:23 | 56 | 235.90 |
| 11/05/2026 09:23 | 2 | 235.75 |
| 11/05/2026 09:23 | 5 | 235.80 |
| 11/05/2026 09:23 | 5 | 235.70 |
| 11/05/2026 09:23 | 16 | 235.65 |
| 11/05/2026 09:23 | 62 | 235.65 |
| 11/05/2026 09:23 | 5 | 235.65 |
| 11/05/2026 09:23 | 2 | 235.65 |
| 11/05/2026 09:23 | 56 | 235.60 |
| 11/05/2026 09:23 | 30 | 235.60 |
| 11/05/2026 09:23 | 65 | 235.60 |
| 11/05/2026 09:23 | 54 | 235.60 |
| 11/05/2026 09:23 | 12 | 235.60 |
| 11/05/2026 09:23 | 50 | 235.60 |
| 11/05/2026 09:23 | 23 | 235.55 |
| 11/05/2026 09:23 | 23 | 235.55 |
| 11/05/2026 09:23 | 4 | 235.55 |
| 11/05/2026 09:23 | 11 | 235.55 |
| 11/05/2026 09:23 | 13 | 235.50 |
| 11/05/2026 09:23 | 34 | 235.45 |
| 11/05/2026 09:23 | 2 | 235.45 |
| 11/05/2026 09:23 | 29 | 235.45 |
| 11/05/2026 09:23 | 2 | 235.45 |
| 11/05/2026 09:23 | 61 | 235.45 |
| 11/05/2026 09:23 | 18 | 235.45 |
| 11/05/2026 09:23 | 33 | 235.45 |
| 11/05/2026 09:23 | 4 | 235.50 |
| 11/05/2026 09:23 | 9 | 235.50 |
| 11/05/2026 09:23 | 2 | 235.50 |
| 11/05/2026 09:23 | 25 | 235.50 |
| 11/05/2026 09:23 | 48 | 235.50 |
| 11/05/2026 09:23 | 24 | 235.50 |
| 11/05/2026 09:23 | 5 | 235.50 |
| 11/05/2026 09:23 | 32 | 235.50 |
| 11/05/2026 09:23 | 25 | 235.60 |
| 11/05/2026 09:23 | 51 | 235.55 |
| 11/05/2026 09:23 | 7 | 235.55 |
| 11/05/2026 09:23 | 3 | 235.50 |
| 11/05/2026 09:23 | 15 | 235.50 |
| 11/05/2026 09:23 | 22 | 235.50 |
| 11/05/2026 09:23 | 49 | 235.50 |
| 11/05/2026 09:23 | 50 | 235.50 |
| 11/05/2026 09:23 | 35 | 235.50 |
| 11/05/2026 09:22 | 14 | 235.50 |
| 11/05/2026 09:22 | 26 | 235.40 |
| 11/05/2026 09:22 | 39 | 235.40 |
| 11/05/2026 09:22 | 29 | 235.25 |
| 11/05/2026 09:22 | 56 | 235.25 |
| 11/05/2026 09:22 | 73 | 235.25 |
| 11/05/2026 09:22 | 79 | 235.25 |
| 11/05/2026 09:22 | 16 | 235.20 |
| 11/05/2026 09:22 | 9 | 235.20 |
| 11/05/2026 09:22 | 12 | 235.20 |
| 11/05/2026 09:22 | 20 | 235.20 |
| 11/05/2026 09:22 | 16 | 235.25 |
| 11/05/2026 09:22 | 51 | 235.25 |
| 11/05/2026 09:22 | 27 | 235.25 |
| 11/05/2026 09:22 | 9 | 235.25 |
| 11/05/2026 09:22 | 51 | 235.25 |
| 11/05/2026 09:22 | 27 | 235.25 |
| 11/05/2026 09:22 | 3 | 235.20 |
| 11/05/2026 09:22 | 79 | 235.25 |
| 11/05/2026 09:22 | 15 | 235.15 |
| 11/05/2026 09:22 | 79 | 235.15 |
| 11/05/2026 09:22 | 10 | 235.10 |
| 11/05/2026 09:22 | 2 | 235.15 |
| 11/05/2026 09:22 | 56 | 235.10 |
| 11/05/2026 09:22 | 34 | 235.05 |
| 11/05/2026 09:22 | 56 | 235.10 |
| 11/05/2026 09:22 | 6 | 235.10 |
| 11/05/2026 09:22 | 26 | 235.10 |
| 11/05/2026 09:22 | 57 | 235.05 |
| 11/05/2026 09:22 | 29 | 235.05 |
| 11/05/2026 09:22 | 32 | 235.05 |
| 11/05/2026 09:22 | 3 | 234.95 |
| 11/05/2026 09:22 | 56 | 234.95 |
| 11/05/2026 09:22 | 2 | 234.95 |
| 11/05/2026 09:22 | 5 | 235.05 |
| 11/05/2026 09:22 | 14 | 235.00 |
| 11/05/2026 09:22 | 7 | 235.00 |
| 11/05/2026 09:22 | 3 | 235.05 |
| 11/05/2026 09:22 | 19 | 235.05 |
| 11/05/2026 09:22 | 57 | 235.05 |
| 11/05/2026 09:22 | 27 | 235.10 |
| 11/05/2026 09:22 | 64 | 235.10 |
| 11/05/2026 09:22 | 29 | 235.15 |
| 11/05/2026 09:22 | 76 | 235.15 |
| 11/05/2026 09:22 | 99 | 235.15 |
| 11/05/2026 09:22 | 6 | 235.25 |
| 11/05/2026 09:22 | 5 | 235.15 |
| 11/05/2026 09:22 | 56 | 235.15 |
| 11/05/2026 09:22 | 1 | 235.25 |
| 11/05/2026 09:22 | 1 | 235.25 |
| 11/05/2026 09:22 | 82 | 235.25 |
| 11/05/2026 09:22 | 49 | 235.20 |
| 11/05/2026 09:22 | 15 | 235.15 |
| 11/05/2026 09:22 | 22 | 235.05 |
| 11/05/2026 09:22 | 36 | 235.05 |
| 11/05/2026 09:22 | 56 | 235.05 |
| 11/05/2026 09:22 | 29 | 235.05 |
| 11/05/2026 09:22 | 36 | 235.10 |
| 11/05/2026 09:22 | 56 | 235.10 |
| 11/05/2026 09:22 | 56 | 235.15 |
| 11/05/2026 09:22 | 28 | 235.10 |
| 11/05/2026 09:22 | 49 | 235.10 |
| 11/05/2026 09:22 | 7 | 235.10 |
| 11/05/2026 09:22 | 56 | 235.10 |
| 11/05/2026 09:22 | 24 | 235.10 |
| 11/05/2026 09:22 | 36 | 235.10 |
| 11/05/2026 09:22 | 56 | 235.10 |
| 11/05/2026 09:22 | 26 | 235.05 |
| 11/05/2026 09:22 | 36 | 235.05 |
| 11/05/2026 09:22 | 56 | 235.05 |
| 11/05/2026 09:22 | 23 | 235.05 |
| 11/05/2026 09:22 | 30 | 235.05 |
| 11/05/2026 09:22 | 4 | 235.10 |
| 11/05/2026 09:22 | 9 | 235.10 |
| 11/05/2026 09:22 | 71 | 235.10 |
| 11/05/2026 09:22 | 52 | 235.10 |
| 11/05/2026 09:22 | 16 | 235.10 |
| 11/05/2026 09:22 | 17 | 235.15 |
| 11/05/2026 09:22 | 1 | 235.25 |
| 11/05/2026 09:22 | 24 | 235.25 |
| 11/05/2026 09:22 | 31 | 235.25 |
| 11/05/2026 09:22 | 13 | 235.20 |
| 11/05/2026 09:22 | 10 | 235.25 |
| 11/05/2026 09:22 | 11 | 235.25 |
| 11/05/2026 09:22 | 1 | 235.25 |
| 11/05/2026 09:22 | 56 | 235.20 |
| 11/05/2026 09:22 | 29 | 235.20 |
| 11/05/2026 09:22 | 23 | 235.20 |
| 11/05/2026 09:22 | 56 | 235.20 |
| 11/05/2026 09:22 | 33 | 235.20 |
| 11/05/2026 09:22 | 80 | 235.20 |
| 11/05/2026 09:22 | 112 | 235.30 |
| 11/05/2026 09:21 | 8 | 235.30 |
| 11/05/2026 09:21 | 6 | 235.25 |
| 11/05/2026 09:21 | 10 | 235.25 |
| 11/05/2026 09:21 | 11 | 235.25 |
| 11/05/2026 09:21 | 3 | 235.25 |
| 11/05/2026 09:21 | 56 | 235.25 |
| 11/05/2026 09:21 | 1 | 235.30 |
| 11/05/2026 09:21 | 50 | 235.30 |
| 11/05/2026 09:21 | 57 | 235.35 |
| 11/05/2026 09:21 | 29 | 235.35 |
| 11/05/2026 09:21 | 104 | 235.35 |
| 11/05/2026 09:21 | 28 | 235.40 |
| 11/05/2026 09:21 | 54 | 235.45 |
| 11/05/2026 09:21 | 52 | 235.45 |
| 11/05/2026 09:21 | 30 | 235.40 |
| 11/05/2026 09:21 | 61 | 235.40 |
| 11/05/2026 09:21 | 14 | 235.45 |
| 11/05/2026 09:21 | 3 | 235.45 |
| 11/05/2026 09:21 | 53 | 235.45 |
| 11/05/2026 09:21 | 29 | 235.45 |
| 11/05/2026 09:21 | 58 | 235.45 |
| 11/05/2026 09:21 | 33 | 235.45 |
| 11/05/2026 09:21 | 29 | 235.35 |
| 11/05/2026 09:21 | 9 | 235.35 |
| 11/05/2026 09:21 | 11 | 235.35 |
| 11/05/2026 09:21 | 72 | 235.30 |
| 11/05/2026 09:21 | 12 | 235.30 |
| 11/05/2026 09:21 | 46 | 235.25 |
| 11/05/2026 09:21 | 56 | 235.25 |
| 11/05/2026 09:21 | 43 | 235.20 |
| 11/05/2026 09:21 | 5 | 235.20 |
| 11/05/2026 09:21 | 23 | 235.20 |
| 11/05/2026 09:21 | 33 | 235.20 |
| 11/05/2026 09:21 | 56 | 235.20 |
| 11/05/2026 09:21 | 20 | 235.20 |
| 11/05/2026 09:21 | 24 | 235.20 |
| 11/05/2026 09:21 | 16 | 235.20 |
| 11/05/2026 09:21 | 56 | 235.20 |
| 11/05/2026 09:21 | 5 | 235.30 |
| 11/05/2026 09:21 | 20 | 235.25 |
| 11/05/2026 09:21 | 56 | 235.25 |
| 11/05/2026 09:21 | 4 | 235.25 |
| 11/05/2026 09:21 | 16 | 235.25 |
| 11/05/2026 09:21 | 4 | 235.25 |
| 11/05/2026 09:21 | 42 | 235.25 |
| 11/05/2026 09:21 | 19 | 235.35 |
| 11/05/2026 09:21 | 45 | 235.35 |
| 11/05/2026 09:21 | 4 | 235.40 |
| 11/05/2026 09:21 | 25 | 235.40 |
| 11/05/2026 09:21 | 9 | 235.40 |
| 11/05/2026 09:21 | 2 | 235.40 |
| 11/05/2026 09:21 | 34 | 235.40 |
| 11/05/2026 09:21 | 30 | 235.40 |
| 11/05/2026 09:21 | 78 | 235.40 |
| 11/05/2026 09:21 | 56 | 235.40 |
| 11/05/2026 09:21 | 7 | 235.30 |
| 11/05/2026 09:21 | 40 | 235.30 |
| 11/05/2026 09:21 | 78 | 235.30 |
| 11/05/2026 09:21 | 24 | 235.30 |
| 11/05/2026 09:21 | 26 | 235.30 |
| 11/05/2026 09:21 | 23 | 235.30 |
| 11/05/2026 09:21 | 35 | 235.30 |
| 11/05/2026 09:21 | 56 | 235.30 |
| 11/05/2026 09:21 | 60 | 235.35 |
| 11/05/2026 09:21 | 35 | 235.35 |
| 11/05/2026 09:21 | 13 | 235.30 |
| 11/05/2026 09:21 | 75 | 235.20 |
| 11/05/2026 09:21 | 76 | 235.20 |
| 11/05/2026 09:21 | 4 | 235.15 |
| 11/05/2026 09:21 | 48 | 235.15 |
| 11/05/2026 09:21 | 20 | 235.15 |
| 11/05/2026 09:21 | 29 | 235.10 |
| 11/05/2026 09:21 | 6 | 235.10 |
| 11/05/2026 09:21 | 56 | 235.10 |
| 11/05/2026 09:21 | 56 | 235.15 |
| 11/05/2026 09:21 | 56 | 235.15 |
| 11/05/2026 09:21 | 32 | 235.15 |
| 11/05/2026 09:21 | 27 | 235.10 |
| 11/05/2026 09:21 | 145 | 235.10 |
| 11/05/2026 09:21 | 35 | 235.10 |
| 11/05/2026 09:21 | 7 | 235.10 |
| 11/05/2026 09:21 | 22 | 235.10 |
| 11/05/2026 09:21 | 113 | 235.05 |
| 11/05/2026 09:21 | 30 | 235.05 |
| 11/05/2026 09:21 | 27 | 234.95 |
| 11/05/2026 09:21 | 10 | 234.95 |
| 11/05/2026 09:21 | 56 | 235.00 |
| 11/05/2026 09:21 | 28 | 235.00 |
| 11/05/2026 09:21 | 80 | 235.00 |
| 11/05/2026 09:21 | 23 | 235.00 |
| 11/05/2026 09:21 | 50 | 235.00 |
| 11/05/2026 09:21 | 33 | 235.05 |
| 11/05/2026 09:21 | 10 | 235.05 |
| 11/05/2026 09:21 | 56 | 235.05 |
| 11/05/2026 09:21 | 23 | 235.00 |
| 11/05/2026 09:21 | 62 | 235.00 |
| 11/05/2026 09:21 | 4 | 235.05 |
| 11/05/2026 09:21 | 67 | 235.05 |
| 11/05/2026 09:21 | 89 | 235.05 |
| 11/05/2026 09:21 | 15 | 235.10 |
| 11/05/2026 09:21 | 38 | 235.10 |
| 11/05/2026 09:21 | 13 | 235.15 |
| 11/05/2026 09:21 | 8 | 235.15 |
| 11/05/2026 09:21 | 18 | 235.15 |
| 11/05/2026 09:21 | 4 | 235.15 |
| 11/05/2026 09:21 | 24 | 235.20 |
| 11/05/2026 09:21 | 55 | 235.20 |
| 11/05/2026 09:21 | 24 | 235.20 |
| 11/05/2026 09:21 | 29 | 235.25 |
| 11/05/2026 09:21 | 11 | 235.25 |
| 11/05/2026 09:21 | 77 | 235.25 |
| 11/05/2026 09:21 | 1 | 235.25 |
| 11/05/2026 09:21 | 3 | 235.25 |
| 11/05/2026 09:21 | 25 | 235.25 |
| 11/05/2026 09:20 | 10 | 235.25 |
| 11/05/2026 09:20 | 6 | 235.25 |
| 11/05/2026 09:20 | 45 | 235.25 |
| 11/05/2026 09:20 | 30 | 235.25 |
| 11/05/2026 09:20 | 58 | 235.25 |
| 11/05/2026 09:20 | 10 | 235.25 |
| 11/05/2026 09:20 | 21 | 235.20 |
| 11/05/2026 09:20 | 20 | 235.20 |
| 11/05/2026 09:20 | 9 | 235.20 |
| 11/05/2026 09:20 | 52 | 235.30 |
| 11/05/2026 09:20 | 33 | 235.25 |
| 11/05/2026 09:20 | 36 | 235.25 |
| 11/05/2026 09:20 | 23 | 235.25 |
| 11/05/2026 09:20 | 56 | 235.25 |
| 11/05/2026 09:20 | 23 | 235.20 |
| 11/05/2026 09:20 | 5 | 235.20 |
| 11/05/2026 09:20 | 14 | 235.20 |
| 11/05/2026 09:20 | 2 | 235.20 |
| 11/05/2026 09:20 | 34 | 235.20 |
| 11/05/2026 09:20 | 3 | 235.25 |
| 11/05/2026 09:20 | 25 | 235.25 |
| 11/05/2026 09:20 | 40 | 235.25 |
| 11/05/2026 09:20 | 62 | 235.25 |
| 11/05/2026 09:20 | 13 | 235.25 |
| 11/05/2026 09:20 | 4 | 235.25 |
| 11/05/2026 09:20 | 60 | 235.25 |
| 11/05/2026 09:20 | 1 | 235.35 |
| 11/05/2026 09:20 | 24 | 235.30 |
| 11/05/2026 09:20 | 22 | 235.30 |
| 11/05/2026 09:20 | 16 | 235.30 |
| 11/05/2026 09:20 | 22 | 235.30 |
| 11/05/2026 09:20 | 13 | 235.30 |
| 11/05/2026 09:20 | 5 | 235.30 |
| 11/05/2026 09:20 | 3 | 235.30 |
| 11/05/2026 09:20 | 7 | 235.30 |
| 11/05/2026 09:20 | 7 | 235.30 |
| 11/05/2026 09:20 | 22 | 235.30 |
| 11/05/2026 09:20 | 28 | 235.35 |
| 11/05/2026 09:20 | 56 | 235.35 |
| 11/05/2026 09:20 | 8 | 235.35 |
| 11/05/2026 09:20 | 39 | 235.30 |
| 11/05/2026 09:20 | 48 | 235.30 |
| 11/05/2026 09:20 | 71 | 235.30 |
| 11/05/2026 09:20 | 22 | 235.30 |
| 11/05/2026 09:20 | 38 | 235.35 |
| 11/05/2026 09:20 | 50 | 235.35 |
| 11/05/2026 09:20 | 76 | 235.35 |
| 11/05/2026 09:20 | 24 | 235.35 |
| 11/05/2026 09:20 | 23 | 235.35 |
| 11/05/2026 09:20 | 3 | 235.40 |
| 11/05/2026 09:20 | 26 | 235.40 |
| 11/05/2026 09:20 | 1 | 235.35 |
| 11/05/2026 09:20 | 27 | 235.35 |
| 11/05/2026 09:20 | 3 | 235.35 |
| 11/05/2026 09:20 | 38 | 235.30 |
| 11/05/2026 09:20 | 23 | 235.30 |
| 11/05/2026 09:20 | 12 | 235.30 |
| 11/05/2026 09:20 | 26 | 235.30 |
| 11/05/2026 09:20 | 12 | 235.30 |
| 11/05/2026 09:20 | 34 | 235.25 |
| 11/05/2026 09:20 | 56 | 235.25 |
| 11/05/2026 09:20 | 9 | 235.25 |
| 11/05/2026 09:20 | 7 | 235.25 |
| 11/05/2026 09:20 | 33 | 235.25 |
| 11/05/2026 09:20 | 16 | 235.25 |
| 11/05/2026 09:20 | 56 | 235.25 |
| 11/05/2026 09:20 | 22 | 235.25 |
| 11/05/2026 09:20 | 43 | 235.25 |
| 11/05/2026 09:20 | 56 | 235.25 |
| 11/05/2026 09:20 | 56 | 235.20 |
| 11/05/2026 09:20 | 112 | 235.20 |
| 11/05/2026 09:20 | 2 | 235.15 |
| 11/05/2026 09:20 | 14 | 235.10 |
| 11/05/2026 09:20 | 32 | 235.00 |
| 11/05/2026 09:20 | 23 | 235.05 |
| 11/05/2026 09:20 | 116 | 235.05 |
| 11/05/2026 09:20 | 40 | 235.10 |
| 11/05/2026 09:20 | 22 | 235.10 |
| 11/05/2026 09:20 | 16 | 235.10 |
| 11/05/2026 09:20 | 10 | 235.10 |
| 11/05/2026 09:20 | 23 | 235.10 |
| 11/05/2026 09:20 | 56 | 235.10 |
| 11/05/2026 09:20 | 69 | 235.10 |
| 11/05/2026 09:20 | 30 | 235.05 |
| 11/05/2026 09:20 | 6 | 235.00 |
| 11/05/2026 09:20 | 16 | 235.10 |
| 11/05/2026 09:20 | 33 | 235.10 |
| 11/05/2026 09:20 | 56 | 235.10 |
| 11/05/2026 09:20 | 23 | 235.10 |
| 11/05/2026 09:20 | 56 | 235.05 |
| 11/05/2026 09:20 | 16 | 235.05 |
| 11/05/2026 09:20 | 19 | 235.00 |
| 11/05/2026 09:20 | 29 | 235.00 |
| 11/05/2026 09:20 | 23 | 235.00 |
| 11/05/2026 09:19 | 56 | 235.00 |
| 11/05/2026 09:19 | 4 | 235.00 |
| 11/05/2026 09:19 | 23 | 234.95 |
| 11/05/2026 09:19 | 33 | 234.95 |
| 11/05/2026 09:19 | 5 | 234.90 |
| 11/05/2026 09:19 | 85 | 234.95 |
| 11/05/2026 09:19 | 51 | 234.95 |
| 11/05/2026 09:19 | 20 | 234.95 |
| 11/05/2026 09:19 | 31 | 234.95 |
| 11/05/2026 09:19 | 21 | 234.95 |
| 11/05/2026 09:19 | 23 | 234.95 |
| 11/05/2026 09:19 | 31 | 234.95 |
| 11/05/2026 09:19 | 32 | 234.95 |
| 11/05/2026 09:19 | 39 | 234.95 |
| 11/05/2026 09:19 | 23 | 234.95 |
| 11/05/2026 09:19 | 60 | 235.00 |
| 11/05/2026 09:19 | 24 | 235.00 |
| 11/05/2026 09:19 | 5 | 235.00 |
| 11/05/2026 09:19 | 25 | 235.05 |
| 11/05/2026 09:19 | 42 | 234.90 |
| 11/05/2026 09:19 | 40 | 234.85 |
| 11/05/2026 09:19 | 40 | 234.90 |
| 11/05/2026 09:19 | 4 | 234.90 |
| 11/05/2026 09:19 | 22 | 234.90 |
| 11/05/2026 09:19 | 131 | 234.90 |
| 11/05/2026 09:19 | 31 | 234.85 |
| 11/05/2026 09:19 | 56 | 234.85 |
| 11/05/2026 09:19 | 7 | 234.85 |
| 11/05/2026 09:19 | 43 | 234.85 |
| 11/05/2026 09:19 | 7 | 234.85 |
| 11/05/2026 09:19 | 4 | 234.75 |
| 11/05/2026 09:19 | 4 | 234.75 |
| 11/05/2026 09:19 | 36 | 234.80 |
| 11/05/2026 09:19 | 11 | 234.80 |
| 11/05/2026 09:19 | 7 | 234.80 |
| 11/05/2026 09:19 | 1 | 234.80 |
| 11/05/2026 09:19 | 65 | 234.80 |
| 11/05/2026 09:19 | 17 | 234.80 |
| 11/05/2026 09:19 | 7 | 234.90 |
| 11/05/2026 09:19 | 8 | 234.85 |
| 11/05/2026 09:19 | 5 | 234.85 |
| 11/05/2026 09:19 | 1 | 234.85 |
| 11/05/2026 09:19 | 1 | 234.85 |
| 11/05/2026 09:19 | 1 | 234.85 |
| 11/05/2026 09:19 | 5 | 234.80 |
| 11/05/2026 09:19 | 56 | 234.80 |
| 11/05/2026 09:19 | 34 | 234.85 |
| 11/05/2026 09:19 | 2 | 234.80 |
| 11/05/2026 09:19 | 56 | 234.75 |
| 11/05/2026 09:19 | 30 | 234.75 |
| 11/05/2026 09:19 | 56 | 234.75 |
| 11/05/2026 09:19 | 2 | 234.70 |
| 11/05/2026 09:19 | 32 | 234.70 |
| 11/05/2026 09:19 | 23 | 234.70 |
| 11/05/2026 09:19 | 1 | 234.70 |
| 11/05/2026 09:19 | 5 | 234.75 |
| 11/05/2026 09:19 | 56 | 234.75 |
| 11/05/2026 09:19 | 4 | 234.70 |
| 11/05/2026 09:19 | 1 | 234.70 |
| 11/05/2026 09:19 | 5 | 234.70 |
| 11/05/2026 09:19 | 13 | 234.70 |
| 11/05/2026 09:19 | 3 | 234.70 |
| 11/05/2026 09:19 | 1 | 234.70 |
| 11/05/2026 09:19 | 18 | 234.75 |
| 11/05/2026 09:19 | 11 | 234.75 |
| 11/05/2026 09:19 | 8 | 234.75 |
| 11/05/2026 09:19 | 36 | 234.75 |
| 11/05/2026 09:19 | 27 | 234.75 |
| 11/05/2026 09:19 | 7 | 234.75 |
| 11/05/2026 09:19 | 15 | 234.85 |
| 11/05/2026 09:18 | 1 | 234.80 |
| 11/05/2026 09:18 | 7 | 234.75 |
| 11/05/2026 09:18 | 23 | 234.85 |
| 11/05/2026 09:18 | 52 | 234.85 |
| 11/05/2026 09:18 | 102 | 234.90 |
| 11/05/2026 09:18 | 35 | 234.90 |
| 11/05/2026 09:18 | 5 | 235.00 |
| 11/05/2026 09:18 | 26 | 235.00 |
| 11/05/2026 09:18 | 26 | 235.00 |
| 11/05/2026 09:18 | 4 | 235.05 |
| 11/05/2026 09:18 | 52 | 235.05 |
| 11/05/2026 09:18 | 31 | 235.05 |
| 11/05/2026 09:18 | 1 | 235.00 |
| 11/05/2026 09:18 | 13 | 235.00 |
| 11/05/2026 09:18 | 2 | 235.00 |
| 11/05/2026 09:18 | 15 | 235.00 |
| 11/05/2026 09:18 | 70 | 235.00 |
| 11/05/2026 09:18 | 8 | 235.00 |
| 11/05/2026 09:18 | 5 | 235.00 |
| 11/05/2026 09:18 | 67 | 234.95 |
| 11/05/2026 09:18 | 24 | 234.95 |
| 11/05/2026 09:18 | 348 | 234.95 |
| 11/05/2026 09:18 | 152 | 234.95 |
| 11/05/2026 09:18 | 4 | 234.80 |
| 11/05/2026 09:18 | 45 | 234.80 |
| 11/05/2026 09:18 | 15 | 234.80 |
| 11/05/2026 09:18 | 82 | 234.80 |
| 11/05/2026 09:18 | 72 | 234.80 |
| 11/05/2026 09:18 | 56 | 234.80 |
| 11/05/2026 09:18 | 6 | 234.75 |
| 11/05/2026 09:18 | 37 | 234.85 |
| 11/05/2026 09:18 | 27 | 234.85 |
| 11/05/2026 09:18 | 6 | 234.85 |
| 11/05/2026 09:18 | 58 | 234.85 |
| 11/05/2026 09:18 | 24 | 234.85 |
| 11/05/2026 09:18 | 39 | 234.90 |
| 11/05/2026 09:18 | 37 | 234.90 |
| 11/05/2026 09:18 | 1 | 234.90 |
| 11/05/2026 09:18 | 28 | 234.90 |
| 11/05/2026 09:18 | 56 | 234.90 |
| 11/05/2026 09:18 | 56 | 234.85 |
| 11/05/2026 09:18 | 93 | 234.85 |
| 11/05/2026 09:18 | 74 | 234.80 |
| 11/05/2026 09:18 | 16 | 234.75 |
| 11/05/2026 09:18 | 56 | 234.75 |
| 11/05/2026 09:18 | 56 | 234.75 |
| 11/05/2026 09:18 | 26 | 234.65 |
| 11/05/2026 09:18 | 36 | 234.65 |
| 11/05/2026 09:18 | 16 | 234.65 |
| 11/05/2026 09:18 | 26 | 234.65 |
| 11/05/2026 09:18 | 37 | 234.65 |
| 11/05/2026 09:18 | 56 | 234.65 |
| 11/05/2026 09:18 | 47 | 234.70 |
| 11/05/2026 09:18 | 10 | 234.70 |
| 11/05/2026 09:18 | 23 | 234.70 |
| 11/05/2026 09:18 | 32 | 234.70 |
| 11/05/2026 09:18 | 56 | 234.70 |
| 11/05/2026 09:18 | 13 | 234.80 |
| 11/05/2026 09:18 | 56 | 234.80 |
| 11/05/2026 09:18 | 56 | 234.75 |
| 11/05/2026 09:18 | 75 | 234.75 |
| 11/05/2026 09:18 | 5 | 234.70 |
| 11/05/2026 09:18 | 46 | 234.70 |
| 11/05/2026 09:18 | 5 | 234.70 |
| 11/05/2026 09:18 | 48 | 234.75 |
| 11/05/2026 09:18 | 27 | 234.75 |
| 11/05/2026 09:18 | 17 | 234.85 |
| 11/05/2026 09:18 | 131 | 234.85 |
| 11/05/2026 09:18 | 6 | 234.80 |
| 11/05/2026 09:18 | 24 | 234.80 |
| 11/05/2026 09:18 | 56 | 234.80 |
| 11/05/2026 09:18 | 17 | 234.80 |
| 11/05/2026 09:18 | 3 | 234.80 |
| 11/05/2026 09:18 | 12 | 234.80 |
| 11/05/2026 09:18 | 40 | 234.80 |
| 11/05/2026 09:18 | 15 | 234.80 |
| 11/05/2026 09:18 | 2 | 234.80 |
| 11/05/2026 09:18 | 23 | 234.75 |
| 11/05/2026 09:18 | 21 | 234.75 |
| 11/05/2026 09:18 | 55 | 234.80 |
| 11/05/2026 09:18 | 14 | 234.75 |
| 11/05/2026 09:18 | 11 | 234.70 |
| 11/05/2026 09:18 | 4 | 234.70 |
| 11/05/2026 09:18 | 62 | 234.75 |
| 11/05/2026 09:18 | 18 | 234.75 |
| 11/05/2026 09:18 | 39 | 234.75 |
| 11/05/2026 09:18 | 50 | 234.75 |
| 11/05/2026 09:18 | 56 | 234.85 |
| 11/05/2026 09:18 | 48 | 234.85 |
| 11/05/2026 09:18 | 9 | 234.85 |
| 11/05/2026 09:18 | 34 | 234.85 |
| 11/05/2026 09:18 | 71 | 234.80 |
| 11/05/2026 09:18 | 25 | 234.80 |
| 11/05/2026 09:18 | 60 | 234.80 |
| 11/05/2026 09:18 | 6 | 234.85 |
| 11/05/2026 09:18 | 49 | 234.80 |
| 11/05/2026 09:18 | 4 | 234.80 |
| 11/05/2026 09:18 | 46 | 234.85 |
| 11/05/2026 09:18 | 32 | 234.85 |
| 11/05/2026 09:18 | 56 | 234.85 |
| 11/05/2026 09:18 | 23 | 234.80 |
| 11/05/2026 09:18 | 4 | 234.80 |
| 11/05/2026 09:18 | 51 | 234.80 |
| 11/05/2026 09:18 | 7 | 234.85 |
| 11/05/2026 09:18 | 19 | 234.85 |
| 11/05/2026 09:18 | 56 | 234.85 |
| 11/05/2026 09:18 | 23 | 234.85 |
| 11/05/2026 09:18 | 56 | 234.85 |
| 11/05/2026 09:18 | 23 | 234.85 |
| 11/05/2026 09:18 | 4 | 234.85 |
| 11/05/2026 09:18 | 56 | 234.85 |
| 11/05/2026 09:18 | 4 | 234.85 |
| 11/05/2026 09:18 | 29 | 234.85 |
| 11/05/2026 09:18 | 29 | 234.85 |
| 11/05/2026 09:18 | 61 | 234.85 |
| 11/05/2026 09:18 | 29 | 234.85 |
| 11/05/2026 09:17 | 27 | 234.85 |
| 11/05/2026 09:17 | 47 | 234.85 |
| 11/05/2026 09:17 | 34 | 234.85 |
| 11/05/2026 09:17 | 23 | 234.85 |
| 11/05/2026 09:17 | 27 | 234.85 |
| 11/05/2026 09:17 | 27 | 234.85 |
| 11/05/2026 09:17 | 77 | 234.85 |
| 11/05/2026 09:17 | 1 | 234.90 |
| 11/05/2026 09:17 | 11 | 234.90 |
| 11/05/2026 09:17 | 23 | 234.70 |
| 11/05/2026 09:17 | 24 | 234.70 |
| 11/05/2026 09:17 | 56 | 234.70 |
| 11/05/2026 09:17 | 145 | 234.70 |
| 11/05/2026 09:17 | 56 | 234.60 |
| 11/05/2026 09:17 | 18 | 234.60 |
| 11/05/2026 09:17 | 18 | 234.60 |
| 11/05/2026 09:17 | 16 | 234.65 |
| 11/05/2026 09:17 | 143 | 234.65 |
| 11/05/2026 09:17 | 189 | 234.70 |
| 11/05/2026 09:17 | 38 | 234.75 |
| 11/05/2026 09:17 | 50 | 234.70 |
| 11/05/2026 09:17 | 30 | 234.70 |
| 11/05/2026 09:17 | 39 | 234.60 |
| 11/05/2026 09:17 | 82 | 234.60 |
| 11/05/2026 09:17 | 15 | 234.60 |
| 11/05/2026 09:17 | 57 | 234.55 |
| 11/05/2026 09:17 | 79 | 234.55 |
| 11/05/2026 09:17 | 56 | 234.55 |
| 11/05/2026 09:17 | 5 | 234.50 |
| 11/05/2026 09:17 | 68 | 234.50 |
| 11/05/2026 09:17 | 28 | 234.50 |
| 11/05/2026 09:17 | 40 | 234.50 |
| 11/05/2026 09:17 | 16 | 234.50 |
| 11/05/2026 09:17 | 23 | 234.50 |
| 11/05/2026 09:17 | 18 | 234.60 |
| 11/05/2026 09:17 | 32 | 234.55 |
| 11/05/2026 09:17 | 15 | 234.55 |
| 11/05/2026 09:17 | 56 | 234.55 |
| 11/05/2026 09:17 | 79 | 234.55 |
| 11/05/2026 09:17 | 56 | 234.50 |
| 11/05/2026 09:17 | 79 | 234.50 |
| 11/05/2026 09:17 | 73 | 234.40 |
| 11/05/2026 09:17 | 60 | 234.30 |
| 11/05/2026 09:17 | 56 | 234.30 |
| 11/05/2026 09:17 | 14 | 234.20 |
| 11/05/2026 09:17 | 19 | 234.25 |
| 11/05/2026 09:17 | 37 | 234.25 |
| 11/05/2026 09:17 | 32 | 234.15 |
| 11/05/2026 09:17 | 56 | 234.20 |
| 11/05/2026 09:17 | 26 | 234.25 |
| 11/05/2026 09:17 | 29 | 234.25 |
| 11/05/2026 09:17 | 1 | 234.25 |
| 11/05/2026 09:17 | 26 | 234.25 |
| 11/05/2026 09:17 | 4 | 234.25 |
| 11/05/2026 09:17 | 26 | 234.25 |
| 11/05/2026 09:17 | 39 | 234.25 |
| 11/05/2026 09:17 | 20 | 234.25 |
| 11/05/2026 09:17 | 6 | 234.25 |
| 11/05/2026 09:17 | 26 | 234.25 |
| 11/05/2026 09:17 | 33 | 234.25 |
| 11/05/2026 09:17 | 56 | 234.20 |
| 11/05/2026 09:17 | 35 | 234.15 |
| 11/05/2026 09:17 | 29 | 234.15 |
| 11/05/2026 09:17 | 10 | 233.90 |
| 11/05/2026 09:17 | 4 | 233.80 |
| 11/05/2026 09:17 | 7 | 233.80 |
| 11/05/2026 09:16 | 3 | 233.80 |
| 11/05/2026 09:16 | 1 | 233.70 |
| 11/05/2026 09:16 | 3 | 233.70 |
| 11/05/2026 09:16 | 8 | 233.65 |
| 11/05/2026 09:16 | 75 | 233.65 |
| 11/05/2026 09:16 | 10 | 233.75 |
| 11/05/2026 09:16 | 33 | 233.50 |
| 11/05/2026 09:16 | 24 | 233.50 |
| 11/05/2026 09:16 | 35 | 233.50 |
| 11/05/2026 09:16 | 41 | 233.50 |
| 11/05/2026 09:16 | 35 | 233.50 |
| 11/05/2026 09:16 | 65 | 233.50 |
| 11/05/2026 09:16 | 100 | 233.50 |
| 11/05/2026 09:16 | 35 | 233.50 |
| 11/05/2026 09:16 | 65 | 233.50 |
| 11/05/2026 09:16 | 17 | 233.50 |
| 11/05/2026 09:16 | 83 | 233.50 |
| 11/05/2026 09:16 | 4 | 233.50 |
| 11/05/2026 09:16 | 24 | 233.50 |
| 11/05/2026 09:16 | 32 | 233.55 |
| 11/05/2026 09:16 | 23 | 233.55 |
| 11/05/2026 09:16 | 33 | 233.55 |
| 11/05/2026 09:16 | 136 | 233.55 |
| 11/05/2026 09:16 | 1 | 233.55 |
| 11/05/2026 09:16 | 4 | 233.60 |
| 11/05/2026 09:16 | 91 | 233.60 |
| 11/05/2026 09:16 | 31 | 233.60 |
| 11/05/2026 09:16 | 8 | 233.60 |
| 11/05/2026 09:16 | 8 | 233.60 |
| 11/05/2026 09:16 | 12 | 233.40 |
| 11/05/2026 09:16 | 19 | 233.35 |
| 11/05/2026 09:16 | 34 | 233.35 |
| 11/05/2026 09:16 | 56 | 233.35 |
| 11/05/2026 09:16 | 79 | 233.30 |
| 11/05/2026 09:16 | 59 | 233.25 |
| 11/05/2026 09:16 | 140 | 233.25 |
| 11/05/2026 09:16 | 5 | 233.25 |
| 11/05/2026 09:16 | 4 | 233.25 |
| 11/05/2026 09:16 | 7 | 233.25 |
| 11/05/2026 09:16 | 7 | 233.20 |
| 11/05/2026 09:16 | 23 | 233.20 |
| 11/05/2026 09:16 | 56 | 233.20 |
| 11/05/2026 09:16 | 19 | 233.20 |
| 11/05/2026 09:16 | 2 | 233.20 |
| 11/05/2026 09:16 | 1 | 233.20 |
| 11/05/2026 09:16 | 2 | 233.20 |
| 11/05/2026 09:16 | 38 | 233.20 |
| 11/05/2026 09:16 | 2 | 233.30 |
| 11/05/2026 09:16 | 25 | 233.25 |
| 11/05/2026 09:16 | 23 | 233.30 |
| 11/05/2026 09:16 | 31 | 233.30 |
| 11/05/2026 09:16 | 56 | 233.30 |
| 11/05/2026 09:16 | 1 | 233.35 |
| 11/05/2026 09:16 | 88 | 233.30 |
| 11/05/2026 09:16 | 1 | 233.30 |
| 11/05/2026 09:16 | 23 | 233.30 |
| 11/05/2026 09:16 | 16 | 233.30 |
| 11/05/2026 09:16 | 45 | 233.45 |
| 11/05/2026 09:16 | 20 | 233.45 |
| 11/05/2026 09:15 | 28 | 233.475 |
| 11/05/2026 09:15 | 21 | 233.45 |
| 11/05/2026 09:15 | 44 | 233.45 |
| 11/05/2026 09:15 | 31 | 233.45 |
| 11/05/2026 09:15 | 30 | 233.50 |
| 11/05/2026 09:15 | 76 | 233.60 |
| 11/05/2026 09:15 | 32 | 233.60 |
| 11/05/2026 09:15 | 23 | 233.60 |
| 11/05/2026 09:15 | 56 | 233.60 |
| 11/05/2026 09:15 | 7 | 233.50 |
| 11/05/2026 09:15 | 13 | 233.55 |
| 11/05/2026 09:15 | 5 | 233.55 |
| 11/05/2026 09:15 | 70 | 233.55 |
| 11/05/2026 09:15 | 13 | 233.60 |
| 11/05/2026 09:15 | 3 | 233.60 |
| 11/05/2026 09:15 | 39 | 233.65 |
| 11/05/2026 09:15 | 23 | 233.60 |
| 11/05/2026 09:15 | 6 | 233.60 |
| 11/05/2026 09:15 | 23 | 233.65 |
| 11/05/2026 09:15 | 10 | 233.65 |
| 11/05/2026 09:15 | 33 | 233.65 |
| 11/05/2026 09:15 | 23 | 233.65 |
| 11/05/2026 09:15 | 79 | 233.65 |
| 11/05/2026 09:15 | 22 | 233.70 |
| 11/05/2026 09:15 | 10 | 233.65 |
| 11/05/2026 09:15 | 25 | 233.60 |
| 11/05/2026 09:15 | 53 | 233.60 |
| 11/05/2026 09:15 | 47 | 233.60 |
| 11/05/2026 09:15 | 46 | 233.60 |
| 11/05/2026 09:15 | 26 | 233.65 |
| 11/05/2026 09:15 | 24 | 233.65 |
| 11/05/2026 09:15 | 56 | 233.65 |
| 11/05/2026 09:15 | 23 | 233.65 |
| 11/05/2026 09:15 | 2 | 233.70 |
| 11/05/2026 09:15 | 28 | 233.65 |
| 11/05/2026 09:15 | 20 | 233.60 |
| 11/05/2026 09:15 | 17 | 233.65 |
| 11/05/2026 09:15 | 1 | 233.75 |
| 11/05/2026 09:15 | 23 | 233.70 |
| 11/05/2026 09:15 | 56 | 233.70 |
| 11/05/2026 09:15 | 56 | 233.65 |
| 11/05/2026 09:15 | 20 | 233.65 |
| 11/05/2026 09:15 | 27 | 233.60 |
| 11/05/2026 09:15 | 29 | 233.60 |
| 11/05/2026 09:15 | 32 | 233.60 |
| 11/05/2026 09:15 | 4 | 233.60 |
| 11/05/2026 09:15 | 56 | 233.55 |
| 11/05/2026 09:15 | 23 | 233.55 |
| 11/05/2026 09:15 | 56 | 233.55 |
| 11/05/2026 09:15 | 40 | 233.55 |
| 11/05/2026 09:15 | 1 | 233.60 |
| 11/05/2026 09:15 | 3 | 233.60 |
| 11/05/2026 09:15 | 100 | 233.65 |
| 11/05/2026 09:15 | 7 | 233.60 |
| 11/05/2026 09:15 | 23 | 233.65 |
| 11/05/2026 09:15 | 15 | 233.65 |
| 11/05/2026 09:15 | 56 | 233.65 |
| 11/05/2026 09:15 | 31 | 233.65 |
| 11/05/2026 09:15 | 23 | 233.65 |
| 11/05/2026 09:15 | 1 | 233.65 |
| 11/05/2026 09:15 | 1 | 233.70 |
| 11/05/2026 09:15 | 79 | 233.70 |
| 11/05/2026 09:15 | 83 | 233.75 |
| 11/05/2026 09:15 | 25 | 233.80 |
| 11/05/2026 09:15 | 10 | 233.80 |
| 11/05/2026 09:15 | 31 | 233.70 |
| 11/05/2026 09:15 | 6 | 233.60 |
| 11/05/2026 09:15 | 14 | 233.65 |
| 11/05/2026 09:15 | 51 | 233.65 |
| 11/05/2026 09:15 | 74 | 233.65 |
| 11/05/2026 09:15 | 30 | 233.65 |
| 11/05/2026 09:15 | 61 | 233.65 |
| 11/05/2026 09:15 | 23 | 233.65 |
| 11/05/2026 09:15 | 23 | 233.65 |
| 11/05/2026 09:15 | 64 | 233.65 |
| 11/05/2026 09:14 | 30 | 233.65 |
| 11/05/2026 09:14 | 16 | 233.65 |
| 11/05/2026 09:14 | 22 | 233.65 |
| 11/05/2026 09:14 | 49 | 233.65 |
| 11/05/2026 09:14 | 92 | 233.65 |
| 11/05/2026 09:14 | 48 | 233.65 |
| 11/05/2026 09:14 | 22 | 233.65 |
| 11/05/2026 09:14 | 50 | 233.70 |
| 11/05/2026 09:14 | 90 | 233.70 |
| 11/05/2026 09:14 | 30 | 233.70 |
| 11/05/2026 09:14 | 19 | 233.65 |
| 11/05/2026 09:14 | 31 | 233.65 |
| 11/05/2026 09:14 | 94 | 233.60 |
| 11/05/2026 09:14 | 23 | 233.55 |
| 11/05/2026 09:14 | 40 | 233.55 |
| 11/05/2026 09:14 | 4 | 233.55 |
| 11/05/2026 09:14 | 44 | 233.55 |
| 11/05/2026 09:14 | 44 | 233.60 |
| 11/05/2026 09:14 | 59 | 233.65 |
| 11/05/2026 09:14 | 23 | 233.65 |
| 11/05/2026 09:14 | 5 | 233.60 |
| 11/05/2026 09:14 | 103 | 233.60 |
| 11/05/2026 09:14 | 13 | 233.50 |
| 11/05/2026 09:14 | 27 | 233.50 |
| 11/05/2026 09:14 | 93 | 233.50 |
| 11/05/2026 09:14 | 91 | 233.50 |
| 11/05/2026 09:14 | 30 | 233.50 |
| 11/05/2026 09:14 | 7 | 233.50 |
| 11/05/2026 09:14 | 81 | 233.50 |
| 11/05/2026 09:14 | 23 | 233.50 |
| 11/05/2026 09:14 | 30 | 233.55 |
| 11/05/2026 09:14 | 52 | 233.50 |
| 11/05/2026 09:14 | 10 | 233.50 |
| 11/05/2026 09:14 | 37 | 233.45 |
| 11/05/2026 09:14 | 5 | 233.50 |
| 11/05/2026 09:14 | 91 | 233.15 |
| 11/05/2026 09:14 | 12 | 233.15 |
| 11/05/2026 09:14 | 10 | 233.15 |
| 11/05/2026 09:14 | 22 | 233.15 |
| 11/05/2026 09:14 | 22 | 233.15 |
| 11/05/2026 09:14 | 22 | 233.15 |
| 11/05/2026 09:14 | 22 | 233.15 |
| 11/05/2026 09:14 | 2 | 233.15 |
| 11/05/2026 09:14 | 68 | 233.15 |
| 11/05/2026 09:14 | 62 | 233.15 |
| 11/05/2026 09:14 | 73 | 233.15 |
| 11/05/2026 09:14 | 24 | 233.15 |
| 11/05/2026 09:14 | 23 | 233.15 |
| 11/05/2026 09:14 | 1 | 233.20 |
| 11/05/2026 09:14 | 79 | 233.15 |
| 11/05/2026 09:14 | 18 | 233.15 |
| 11/05/2026 09:14 | 135 | 233.10 |
| 11/05/2026 09:14 | 14 | 233.10 |
| 11/05/2026 09:14 | 80 | 233.00 |
| 11/05/2026 09:14 | 20 | 233.00 |
| 11/05/2026 09:14 | 4 | 233.00 |
| 11/05/2026 09:14 | 44 | 233.00 |
| 11/05/2026 09:14 | 56 | 233.00 |
| 11/05/2026 09:14 | 44 | 233.00 |
| 11/05/2026 09:14 | 24 | 233.00 |
| 11/05/2026 09:14 | 8 | 233.00 |
| 11/05/2026 09:14 | 81 | 233.00 |
| 11/05/2026 09:14 | 19 | 233.00 |
| 11/05/2026 09:14 | 23 | 232.90 |
| 11/05/2026 09:14 | 102 | 232.90 |
| 11/05/2026 09:14 | 44 | 232.95 |
| 11/05/2026 09:14 | 6 | 232.95 |
| 11/05/2026 09:14 | 83 | 232.95 |
| 11/05/2026 09:14 | 50 | 232.95 |
| 11/05/2026 09:14 | 6 | 232.95 |
| 11/05/2026 09:14 | 52 | 232.95 |
| 11/05/2026 09:14 | 55 | 233.00 |
| 11/05/2026 09:14 | 17 | 233.00 |
| 11/05/2026 09:14 | 2 | 233.00 |
| 11/05/2026 09:14 | 2 | 233.00 |
| 11/05/2026 09:14 | 32 | 233.00 |
| 11/05/2026 09:14 | 30 | 233.05 |
| 11/05/2026 09:14 | 26 | 233.05 |
| 11/05/2026 09:14 | 24 | 233.05 |
| 11/05/2026 09:14 | 39 | 233.10 |
| 11/05/2026 09:14 | 44 | 233.10 |
| 11/05/2026 09:13 | 44 | 233.10 |
| 11/05/2026 09:13 | 2 | 233.10 |
| 11/05/2026 09:13 | 4 | 233.10 |
| 11/05/2026 09:13 | 33 | 233.15 |
| 11/05/2026 09:13 | 8 | 233.15 |
| 11/05/2026 09:13 | 47 | 233.15 |
| 11/05/2026 09:13 | 8 | 233.15 |
| 11/05/2026 09:13 | 47 | 233.15 |
| 11/05/2026 09:13 | 4 | 233.15 |
| 11/05/2026 09:13 | 47 | 233.15 |
| 11/05/2026 09:13 | 4 | 233.15 |
| 11/05/2026 09:13 | 19 | 233.15 |
| 11/05/2026 09:13 | 20 | 233.15 |
| 11/05/2026 09:13 | 5 | 233.10 |
| 11/05/2026 09:13 | 20 | 233.20 |
| 11/05/2026 09:13 | 57 | 233.15 |
| 11/05/2026 09:13 | 43 | 233.10 |
| 11/05/2026 09:13 | 7 | 233.05 |
| 11/05/2026 09:13 | 38 | 233.15 |
| 11/05/2026 09:13 | 42 | 233.15 |
| 11/05/2026 09:13 | 20 | 233.15 |
| 11/05/2026 09:13 | 23 | 233.20 |
| 11/05/2026 09:13 | 30 | 233.20 |
| 11/05/2026 09:13 | 9 | 233.20 |
| 11/05/2026 09:13 | 23 | 233.20 |
| 11/05/2026 09:13 | 19 | 233.25 |
| 11/05/2026 09:13 | 79 | 233.25 |
| 11/05/2026 09:13 | 13 | 233.25 |
| 11/05/2026 09:13 | 8 | 233.25 |
| 11/05/2026 09:13 | 46 | 233.30 |
| 11/05/2026 09:13 | 29 | 233.30 |
| 11/05/2026 09:13 | 6 | 233.30 |
| 11/05/2026 09:13 | 46 | 233.40 |
| 11/05/2026 09:13 | 80 | 233.40 |
| 11/05/2026 09:13 | 26 | 233.45 |
| 11/05/2026 09:13 | 81 | 233.45 |
| 11/05/2026 09:13 | 39 | 233.40 |
| 11/05/2026 09:13 | 45 | 233.40 |
| 11/05/2026 09:13 | 33 | 233.40 |
| 11/05/2026 09:13 | 73 | 233.40 |
| 11/05/2026 09:13 | 136 | 233.40 |
| 11/05/2026 09:13 | 13 | 233.40 |
| 11/05/2026 09:13 | 47 | 233.45 |
| 11/05/2026 09:13 | 162 | 233.50 |
| 11/05/2026 09:13 | 92 | 233.50 |
| 11/05/2026 09:13 | 2 | 233.55 |
| 11/05/2026 09:13 | 2 | 233.55 |
| 11/05/2026 09:13 | 32 | 233.50 |
| 11/05/2026 09:13 | 26 | 233.50 |
| 11/05/2026 09:13 | 6 | 233.50 |
| 11/05/2026 09:13 | 11 | 233.45 |
| 11/05/2026 09:13 | 25 | 233.50 |
| 11/05/2026 09:13 | 31 | 233.50 |
| 11/05/2026 09:13 | 31 | 233.50 |
| 11/05/2026 09:13 | 31 | 233.50 |
| 11/05/2026 09:13 | 7 | 233.50 |
| 11/05/2026 09:13 | 24 | 233.50 |
| 11/05/2026 09:13 | 7 | 233.50 |
| 11/05/2026 09:13 | 31 | 233.50 |
| 11/05/2026 09:13 | 23 | 233.50 |
| 11/05/2026 09:13 | 31 | 233.50 |
| 11/05/2026 09:13 | 8 | 233.50 |
| 11/05/2026 09:13 | 59 | 233.45 |
| 11/05/2026 09:13 | 33 | 233.35 |
| 11/05/2026 09:13 | 137 | 233.35 |
| 11/05/2026 09:13 | 58 | 233.25 |
| 11/05/2026 09:13 | 7 | 233.25 |
| 11/05/2026 09:13 | 23 | 233.25 |
| 11/05/2026 09:13 | 22 | 233.20 |
| 11/05/2026 09:13 | 88 | 233.20 |
| 11/05/2026 09:13 | 56 | 233.20 |
| 11/05/2026 09:13 | 120 | 233.20 |
| 11/05/2026 09:13 | 31 | 233.10 |
| 11/05/2026 09:13 | 21 | 233.10 |
| 11/05/2026 09:13 | 40 | 233.10 |
| 11/05/2026 09:13 | 38 | 233.10 |
| 11/05/2026 09:12 | 8 | 233.05 |
| 11/05/2026 09:12 | 1 | 233.00 |
| 11/05/2026 09:12 | 58 | 233.00 |
| 11/05/2026 09:12 | 43 | 233.05 |
| 11/05/2026 09:12 | 34 | 233.05 |
| 11/05/2026 09:12 | 43 | 233.00 |
| 11/05/2026 09:12 | 100 | 233.00 |
| 11/05/2026 09:12 | 100 | 233.00 |
| 11/05/2026 09:12 | 6 | 233.00 |
| 11/05/2026 09:12 | 34 | 233.00 |
| 11/05/2026 09:12 | 116 | 233.00 |
| 11/05/2026 09:12 | 16 | 232.95 |
| 11/05/2026 09:12 | 21 | 232.95 |
| 11/05/2026 09:12 | 22 | 232.95 |
| 11/05/2026 09:12 | 25 | 232.90 |
| 11/05/2026 09:12 | 6 | 232.90 |
| 11/05/2026 09:12 | 4 | 232.90 |
| 11/05/2026 09:12 | 5 | 232.95 |
| 11/05/2026 09:12 | 1 | 233.00 |
| 11/05/2026 09:12 | 17 | 232.95 |
| 11/05/2026 09:12 | 18 | 233.00 |
| 11/05/2026 09:12 | 2 | 233.10 |
| 11/05/2026 09:12 | 7 | 233.05 |
| 11/05/2026 09:12 | 5 | 233.05 |
| 11/05/2026 09:12 | 66 | 233.10 |
| 11/05/2026 09:12 | 511 | 233.10 |
| 11/05/2026 09:12 | 104 | 233.10 |
| 11/05/2026 09:12 | 4 | 233.10 |
| 11/05/2026 09:12 | 45 | 233.15 |
| 11/05/2026 09:12 | 1 | 233.15 |
| 11/05/2026 09:12 | 32 | 233.15 |
| 11/05/2026 09:12 | 105 | 233.00 |
| 11/05/2026 09:12 | 1 | 233.00 |
| 11/05/2026 09:12 | 33 | 233.00 |
| 11/05/2026 09:12 | 7 | 233.00 |
| 11/05/2026 09:12 | 23 | 233.05 |
| 11/05/2026 09:12 | 70 | 233.05 |
| 11/05/2026 09:12 | 11 | 233.05 |
| 11/05/2026 09:12 | 30 | 233.05 |
| 11/05/2026 09:12 | 115 | 233.10 |
| 11/05/2026 09:12 | 72 | 233.10 |
| 11/05/2026 09:12 | 76 | 233.10 |
| 11/05/2026 09:12 | 15 | 233.10 |
| 11/05/2026 09:12 | 8 | 233.10 |
| 11/05/2026 09:12 | 64 | 233.10 |
| 11/05/2026 09:12 | 17 | 233.10 |
| 11/05/2026 09:12 | 19 | 233.10 |
| 11/05/2026 09:12 | 4 | 233.10 |
| 11/05/2026 09:12 | 48 | 233.15 |
| 11/05/2026 09:12 | 80 | 233.15 |
| 11/05/2026 09:12 | 48 | 233.15 |
| 11/05/2026 09:12 | 100 | 233.10 |
| 11/05/2026 09:12 | 12 | 233.10 |
| 11/05/2026 09:11 | 2 | 233.15 |
| 11/05/2026 09:11 | 49 | 233.20 |
| 11/05/2026 09:11 | 39 | 233.10 |
| 11/05/2026 09:11 | 16 | 233.10 |
| 11/05/2026 09:11 | 68 | 233.10 |
| 11/05/2026 09:11 | 63 | 233.10 |
| 11/05/2026 09:11 | 69 | 233.20 |
| 11/05/2026 09:11 | 79 | 233.20 |
| 11/05/2026 09:11 | 25 | 233.25 |
| 11/05/2026 09:11 | 35 | 233.25 |
| 11/05/2026 09:11 | 25 | 233.25 |
| 11/05/2026 09:11 | 33 | 233.25 |
| 11/05/2026 09:11 | 1 | 233.35 |
| 11/05/2026 09:11 | 1 | 233.35 |
| 11/05/2026 09:11 | 19 | 233.25 |
| 11/05/2026 09:11 | 10 | 233.25 |
| 11/05/2026 09:11 | 66 | 233.25 |
| 11/05/2026 09:11 | 36 | 233.25 |
| 11/05/2026 09:11 | 28 | 233.35 |
| 11/05/2026 09:11 | 25 | 233.35 |
| 11/05/2026 09:11 | 32 | 233.35 |
| 11/05/2026 09:11 | 1 | 233.25 |
| 11/05/2026 09:11 | 24 | 233.30 |
| 11/05/2026 09:11 | 33 | 233.30 |
| 11/05/2026 09:11 | 28 | 233.30 |
| 11/05/2026 09:11 | 68 | 233.35 |
| 11/05/2026 09:11 | 43 | 233.35 |
| 11/05/2026 09:11 | 59 | 233.30 |
| 11/05/2026 09:11 | 32 | 233.30 |
| 11/05/2026 09:11 | 33 | 233.30 |
| 11/05/2026 09:11 | 44 | 233.25 |
| 11/05/2026 09:11 | 34 | 233.25 |
| 11/05/2026 09:11 | 35 | 233.25 |
| 11/05/2026 09:11 | 5 | 233.15 |
| 11/05/2026 09:11 | 69 | 233.20 |
| 11/05/2026 09:11 | 59 | 233.20 |
| 11/05/2026 09:11 | 33 | 233.20 |
| 11/05/2026 09:11 | 32 | 233.15 |
| 11/05/2026 09:11 | 86 | 233.15 |
| 11/05/2026 09:11 | 16 | 233.10 |
| 11/05/2026 09:11 | 26 | 233.10 |
| 11/05/2026 09:11 | 100 | 233.10 |
| 11/05/2026 09:11 | 31 | 233.10 |
| 11/05/2026 09:11 | 28 | 233.10 |
| 11/05/2026 09:11 | 1 | 233.05 |
| 11/05/2026 09:11 | 32 | 233.05 |
| 11/05/2026 09:11 | 136 | 233.05 |
| 11/05/2026 09:11 | 25 | 233.05 |
| 11/05/2026 09:11 | 9 | 233.15 |
| 11/05/2026 09:11 | 110 | 233.15 |
| 11/05/2026 09:11 | 15 | 233.15 |
| 11/05/2026 09:11 | 9 | 233.15 |
| 11/05/2026 09:11 | 36 | 233.20 |
| 11/05/2026 09:11 | 72 | 233.20 |
| 11/05/2026 09:11 | 1 | 233.30 |
| 11/05/2026 09:11 | 21 | 233.30 |
| 11/05/2026 09:11 | 21 | 233.30 |
| 11/05/2026 09:11 | 91 | 233.25 |
| 11/05/2026 09:11 | 36 | 233.30 |
| 11/05/2026 09:11 | 31 | 233.35 |
| 11/05/2026 09:11 | 43 | 233.35 |
| 11/05/2026 09:11 | 15 | 233.35 |
| 11/05/2026 09:11 | 30 | 233.45 |
| 11/05/2026 09:11 | 38 | 233.40 |
| 11/05/2026 09:11 | 1 | 233.40 |
| 11/05/2026 09:11 | 22 | 233.40 |
| 11/05/2026 09:11 | 103 | 233.45 |
| 11/05/2026 09:11 | 250 | 233.50 |
| 11/05/2026 09:11 | 4 | 233.55 |
| 11/05/2026 09:11 | 5 | 233.50 |
| 11/05/2026 09:11 | 42 | 233.50 |
| 11/05/2026 09:11 | 19 | 233.50 |
| 11/05/2026 09:11 | 18 | 233.60 |
| 11/05/2026 09:11 | 28 | 233.65 |
| 11/05/2026 09:11 | 30 | 233.65 |
| 11/05/2026 09:11 | 33 | 233.65 |
| 11/05/2026 09:11 | 61 | 233.65 |
| 11/05/2026 09:11 | 100 | 233.60 |
| 11/05/2026 09:11 | 43 | 233.55 |
| 11/05/2026 09:11 | 43 | 233.55 |
| 11/05/2026 09:11 | 5 | 233.55 |
| 11/05/2026 09:11 | 61 | 233.50 |
| 11/05/2026 09:11 | 28 | 233.55 |
| 11/05/2026 09:11 | 25 | 233.55 |
| 11/05/2026 09:11 | 50 | 233.50 |
| 11/05/2026 09:11 | 32 | 233.50 |
| 11/05/2026 09:11 | 43 | 233.50 |
| 11/05/2026 09:10 | 2 | 233.60 |
| 11/05/2026 09:10 | 1 | 233.55 |
| 11/05/2026 09:10 | 29 | 233.50 |
| 11/05/2026 09:10 | 1 | 233.50 |
| 11/05/2026 09:10 | 27 | 233.55 |
| 11/05/2026 09:10 | 38 | 233.55 |
| 11/05/2026 09:10 | 78 | 233.55 |
| 11/05/2026 09:10 | 37 | 233.60 |
| 11/05/2026 09:10 | 30 | 233.65 |
| 11/05/2026 09:10 | 16 | 233.65 |
| 11/05/2026 09:10 | 36 | 233.65 |
| 11/05/2026 09:10 | 22 | 233.65 |
| 11/05/2026 09:10 | 100 | 233.65 |
| 11/05/2026 09:10 | 15 | 233.65 |
| 11/05/2026 09:10 | 12 | 233.65 |
| 11/05/2026 09:10 | 7 | 233.65 |
| 11/05/2026 09:10 | 64 | 233.60 |
| 11/05/2026 09:10 | 148 | 233.55 |
| 11/05/2026 09:10 | 19 | 233.55 |
| 11/05/2026 09:10 | 16 | 233.50 |
| 11/05/2026 09:10 | 100 | 233.50 |
| 11/05/2026 09:10 | 100 | 233.50 |
| 11/05/2026 09:10 | 5 | 233.45 |
| 11/05/2026 09:10 | 31 | 233.45 |
| 11/05/2026 09:10 | 8 | 233.45 |
| 11/05/2026 09:10 | 1 | 233.40 |
| 11/05/2026 09:10 | 36 | 233.30 |
| 11/05/2026 09:10 | 33 | 233.30 |
| 11/05/2026 09:10 | 35 | 233.30 |
| 11/05/2026 09:10 | 16 | 233.30 |
| 11/05/2026 09:10 | 65 | 233.30 |
| 11/05/2026 09:10 | 139 | 233.30 |
| 11/05/2026 09:10 | 28 | 233.325 |
| 11/05/2026 09:10 | 7 | 233.325 |
| 11/05/2026 09:10 | 37 | 233.325 |
| 11/05/2026 09:10 | 22 | 233.30 |
| 11/05/2026 09:10 | 32 | 233.35 |
| 11/05/2026 09:10 | 41 | 233.30 |
| 11/05/2026 09:10 | 28 | 233.30 |
| 11/05/2026 09:10 | 87 | 233.30 |
| 11/05/2026 09:10 | 58 | 233.20 |
| 11/05/2026 09:10 | 6 | 233.20 |
| 11/05/2026 09:10 | 27 | 233.35 |
| 11/05/2026 09:10 | 73 | 233.40 |
| 11/05/2026 09:10 | 7 | 233.40 |
| 11/05/2026 09:10 | 2 | 233.50 |
| 11/05/2026 09:10 | 31 | 233.45 |
| 11/05/2026 09:10 | 2 | 233.55 |
| 11/05/2026 09:10 | 10 | 233.45 |
| 11/05/2026 09:10 | 28 | 233.50 |
| 11/05/2026 09:10 | 5 | 233.50 |
| 11/05/2026 09:10 | 2 | 233.50 |
| 11/05/2026 09:10 | 69 | 233.55 |
| 11/05/2026 09:10 | 6 | 233.55 |
| 11/05/2026 09:10 | 51 | 233.55 |
| 11/05/2026 09:10 | 11 | 233.55 |
| 11/05/2026 09:10 | 7 | 233.60 |
| 11/05/2026 09:10 | 15 | 233.70 |
| 11/05/2026 09:10 | 4 | 233.65 |
| 11/05/2026 09:10 | 23 | 233.65 |
| 11/05/2026 09:10 | 80 | 233.70 |
| 11/05/2026 09:10 | 32 | 233.70 |
| 11/05/2026 09:10 | 45 | 233.70 |
| 11/05/2026 09:10 | 33 | 233.75 |
| 11/05/2026 09:10 | 73 | 233.75 |
| 11/05/2026 09:10 | 16 | 233.70 |
| 11/05/2026 09:10 | 5 | 233.70 |
| 11/05/2026 09:10 | 14 | 233.75 |
| 11/05/2026 09:10 | 25 | 233.80 |
| 11/05/2026 09:10 | 5 | 233.80 |
| 11/05/2026 09:10 | 1 | 233.80 |
| 11/05/2026 09:10 | 1 | 233.80 |
| 11/05/2026 09:10 | 27 | 233.85 |
| 11/05/2026 09:10 | 58 | 233.85 |
| 11/05/2026 09:10 | 68 | 233.85 |
| 11/05/2026 09:10 | 30 | 233.85 |
| 11/05/2026 09:10 | 20 | 233.90 |
| 11/05/2026 09:10 | 30 | 233.85 |
| 11/05/2026 09:10 | 107 | 233.90 |
| 11/05/2026 09:10 | 11 | 233.90 |
| 11/05/2026 09:10 | 17 | 234.00 |
| 11/05/2026 09:10 | 25 | 234.00 |
| 11/05/2026 09:10 | 4 | 234.00 |
| 11/05/2026 09:10 | 20 | 234.00 |
| 11/05/2026 09:10 | 34 | 234.00 |
| 11/05/2026 09:10 | 66 | 233.95 |
| 11/05/2026 09:10 | 15 | 233.95 |
| 11/05/2026 09:10 | 57 | 233.95 |
| 11/05/2026 09:10 | 66 | 233.90 |
| 11/05/2026 09:10 | 56 | 233.90 |
| 11/05/2026 09:10 | 14 | 233.90 |
| 11/05/2026 09:10 | 27 | 233.95 |
| 11/05/2026 09:10 | 4 | 233.95 |
| 11/05/2026 09:10 | 68 | 233.95 |
| 11/05/2026 09:10 | 67 | 233.95 |
| 11/05/2026 09:10 | 7 | 233.95 |
| 11/05/2026 09:10 | 24 | 233.95 |
| 11/05/2026 09:10 | 14 | 234.00 |
| 11/05/2026 09:09 | 34 | 234.05 |
| 11/05/2026 09:09 | 20 | 234.10 |
| 11/05/2026 09:09 | 40 | 234.10 |
| 11/05/2026 09:09 | 44 | 234.10 |
| 11/05/2026 09:09 | 32 | 234.10 |
| 11/05/2026 09:09 | 26 | 234.10 |
| 11/05/2026 09:09 | 15 | 234.10 |
| 11/05/2026 09:09 | 27 | 234.15 |
| 11/05/2026 09:09 | 9 | 234.15 |
| 11/05/2026 09:09 | 70 | 234.15 |
| 11/05/2026 09:09 | 42 | 234.15 |
| 11/05/2026 09:09 | 28 | 234.15 |
| 11/05/2026 09:09 | 26 | 234.15 |
| 11/05/2026 09:09 | 2 | 234.25 |
| 11/05/2026 09:09 | 22 | 234.15 |
| 11/05/2026 09:09 | 10 | 234.15 |
| 11/05/2026 09:09 | 28 | 234.15 |
| 11/05/2026 09:09 | 17 | 234.15 |
| 11/05/2026 09:09 | 15 | 234.15 |
| 11/05/2026 09:09 | 30 | 234.15 |
| 11/05/2026 09:09 | 29 | 234.25 |
| 11/05/2026 09:09 | 44 | 234.25 |
| 11/05/2026 09:09 | 11 | 234.25 |
| 11/05/2026 09:09 | 16 | 234.25 |
| 11/05/2026 09:09 | 68 | 234.20 |
| 11/05/2026 09:09 | 7 | 234.15 |
| 11/05/2026 09:09 | 68 | 234.15 |
| 11/05/2026 09:09 | 70 | 234.15 |
| 11/05/2026 09:09 | 8 | 234.00 |
| 11/05/2026 09:09 | 38 | 234.10 |
| 11/05/2026 09:09 | 47 | 234.10 |
| 11/05/2026 09:09 | 101 | 234.10 |
| 11/05/2026 09:09 | 23 | 234.10 |
| 11/05/2026 09:09 | 26 | 234.15 |
| 11/05/2026 09:09 | 200 | 234.15 |
| 11/05/2026 09:09 | 81 | 234.15 |
| 11/05/2026 09:09 | 25 | 234.15 |
| 11/05/2026 09:09 | 14 | 234.15 |
| 11/05/2026 09:09 | 23 | 234.15 |
| 11/05/2026 09:09 | 7 | 234.10 |
| 11/05/2026 09:09 | 20 | 234.15 |
| 11/05/2026 09:09 | 12 | 234.15 |
| 11/05/2026 09:09 | 55 | 234.10 |
| 11/05/2026 09:09 | 33 | 234.10 |
| 11/05/2026 09:09 | 133 | 234.00 |
| 11/05/2026 09:09 | 32 | 233.95 |
| 11/05/2026 09:09 | 62 | 233.90 |
| 11/05/2026 09:09 | 20 | 233.90 |
| 11/05/2026 09:09 | 23 | 233.90 |
| 11/05/2026 09:09 | 1 | 234.00 |
| 11/05/2026 09:09 | 44 | 233.95 |
| 11/05/2026 09:09 | 102 | 233.85 |
| 11/05/2026 09:09 | 34 | 233.85 |
| 11/05/2026 09:09 | 23 | 233.85 |
| 11/05/2026 09:09 | 44 | 233.80 |
| 11/05/2026 09:09 | 42 | 233.80 |
| 11/05/2026 09:09 | 1 | 233.80 |
| 11/05/2026 09:09 | 46 | 233.85 |
| 11/05/2026 09:09 | 38 | 233.85 |
| 11/05/2026 09:09 | 21 | 233.85 |
| 11/05/2026 09:09 | 20 | 233.85 |
| 11/05/2026 09:09 | 34 | 233.90 |
| 11/05/2026 09:09 | 5 | 233.80 |
| 11/05/2026 09:09 | 41 | 233.75 |
| 11/05/2026 09:09 | 52 | 233.75 |
| 11/05/2026 09:09 | 11 | 233.75 |
| 11/05/2026 09:09 | 34 | 233.75 |
| 11/05/2026 09:09 | 66 | 233.75 |
| 11/05/2026 09:09 | 21 | 233.70 |
| 11/05/2026 09:09 | 38 | 233.70 |
| 11/05/2026 09:09 | 38 | 233.70 |
| 11/05/2026 09:09 | 25 | 233.65 |
| 11/05/2026 09:09 | 16 | 233.65 |
| 11/05/2026 09:09 | 4 | 233.60 |
| 11/05/2026 09:09 | 5 | 233.60 |
| 11/05/2026 09:09 | 2 | 233.60 |
| 11/05/2026 09:09 | 26 | 233.65 |
| 11/05/2026 09:09 | 4 | 233.65 |
| 11/05/2026 09:09 | 19 | 233.65 |
| 11/05/2026 09:09 | 26 | 233.65 |
| 11/05/2026 09:09 | 25 | 233.65 |
| 11/05/2026 09:09 | 20 | 233.65 |
| 11/05/2026 09:09 | 6 | 233.65 |
| 11/05/2026 09:09 | 23 | 233.65 |
| 11/05/2026 09:09 | 40 | 233.70 |
| 11/05/2026 09:09 | 20 | 233.70 |
| 11/05/2026 09:09 | 38 | 233.70 |
| 11/05/2026 09:09 | 42 | 233.70 |
| 11/05/2026 09:09 | 41 | 233.65 |
| 11/05/2026 09:09 | 18 | 233.65 |
| 11/05/2026 09:09 | 6 | 233.65 |
| 11/05/2026 09:09 | 8 | 233.60 |
| 11/05/2026 09:09 | 12 | 233.60 |
| 11/05/2026 09:09 | 1 | 233.60 |
| 11/05/2026 09:09 | 19 | 233.55 |
| 11/05/2026 09:09 | 23 | 233.55 |
| 11/05/2026 09:09 | 33 | 233.60 |
| 11/05/2026 09:09 | 22 | 233.60 |
| 11/05/2026 09:09 | 23 | 233.55 |
| 11/05/2026 09:08 | 51 | 233.55 |
| 11/05/2026 09:08 | 18 | 233.55 |
| 11/05/2026 09:08 | 23 | 233.55 |
| 11/05/2026 09:08 | 2 | 233.60 |
| 11/05/2026 09:08 | 62 | 233.65 |
| 11/05/2026 09:08 | 7 | 233.65 |
| 11/05/2026 09:08 | 34 | 233.70 |
| 11/05/2026 09:08 | 29 | 233.70 |
| 11/05/2026 09:08 | 23 | 233.70 |
| 11/05/2026 09:08 | 5 | 233.80 |
| 11/05/2026 09:08 | 64 | 233.75 |
| 11/05/2026 09:08 | 11 | 233.75 |
| 11/05/2026 09:08 | 3 | 233.75 |
| 11/05/2026 09:08 | 33 | 233.75 |
| 11/05/2026 09:08 | 36 | 233.75 |
| 11/05/2026 09:08 | 29 | 233.75 |
| 11/05/2026 09:08 | 40 | 233.75 |
| 11/05/2026 09:08 | 35 | 233.75 |
| 11/05/2026 09:08 | 63 | 233.75 |
| 11/05/2026 09:08 | 36 | 233.75 |
| 11/05/2026 09:08 | 67 | 233.80 |
| 11/05/2026 09:08 | 11 | 233.80 |
| 11/05/2026 09:08 | 33 | 233.80 |
| 11/05/2026 09:08 | 10 | 233.80 |
| 11/05/2026 09:08 | 23 | 233.85 |
| 11/05/2026 09:08 | 44 | 233.95 |
| 11/05/2026 09:08 | 12 | 233.95 |
| 11/05/2026 09:08 | 32 | 233.95 |
| 11/05/2026 09:08 | 1 | 233.90 |
| 11/05/2026 09:08 | 100 | 233.90 |
| 11/05/2026 09:08 | 29 | 233.90 |
| 11/05/2026 09:08 | 32 | 233.90 |
| 11/05/2026 09:08 | 5 | 233.85 |
| 11/05/2026 09:08 | 14 | 233.75 |
| 11/05/2026 09:08 | 56 | 233.75 |
| 11/05/2026 09:08 | 5 | 233.70 |
| 11/05/2026 09:08 | 20 | 233.70 |
| 11/05/2026 09:08 | 30 | 233.55 |
| 11/05/2026 09:08 | 32 | 233.50 |
| 11/05/2026 09:08 | 10 | 233.35 |
| 11/05/2026 09:08 | 44 | 233.35 |
| 11/05/2026 09:08 | 16 | 233.40 |
| 11/05/2026 09:08 | 15 | 233.40 |
| 11/05/2026 09:08 | 28 | 233.30 |
| 11/05/2026 09:08 | 32 | 233.35 |
| 11/05/2026 09:08 | 33 | 233.30 |
| 11/05/2026 09:08 | 34 | 233.15 |
| 11/05/2026 09:08 | 30 | 233.15 |
| 11/05/2026 09:08 | 30 | 233.25 |
| 11/05/2026 09:08 | 35 | 233.15 |
| 11/05/2026 09:08 | 34 | 233.20 |
| 11/05/2026 09:08 | 31 | 233.15 |
| 11/05/2026 09:08 | 46 | 233.15 |
| 11/05/2026 09:08 | 31 | 233.15 |
| 11/05/2026 09:08 | 58 | 233.15 |
| 11/05/2026 09:08 | 7 | 233.15 |
| 11/05/2026 09:08 | 8 | 233.05 |
| 11/05/2026 09:08 | 28 | 232.975 |
| 11/05/2026 09:08 | 22 | 233.00 |
| 11/05/2026 09:08 | 23 | 233.00 |
| 11/05/2026 09:08 | 7 | 233.00 |
| 11/05/2026 09:08 | 1 | 233.00 |
| 11/05/2026 09:08 | 36 | 233.00 |
| 11/05/2026 09:08 | 63 | 233.00 |
| 11/05/2026 09:08 | 22 | 233.00 |
| 11/05/2026 09:08 | 23 | 233.05 |
| 11/05/2026 09:08 | 1 | 233.05 |
| 11/05/2026 09:08 | 21 | 233.05 |
| 11/05/2026 09:08 | 30 | 233.10 |
| 11/05/2026 09:08 | 90 | 233.05 |
| 11/05/2026 09:08 | 33 | 233.05 |
| 11/05/2026 09:08 | 23 | 233.05 |
| 11/05/2026 09:08 | 27 | 233.05 |
| 11/05/2026 09:08 | 26 | 233.05 |
| 11/05/2026 09:08 | 13 | 233.05 |
| 11/05/2026 09:08 | 20 | 233.10 |
| 11/05/2026 09:08 | 27 | 233.10 |
| 11/05/2026 09:08 | 23 | 233.10 |
| 11/05/2026 09:08 | 20 | 233.10 |
| 11/05/2026 09:07 | 23 | 233.10 |
| 11/05/2026 09:07 | 35 | 233.10 |
| 11/05/2026 09:07 | 26 | 233.10 |
| 11/05/2026 09:07 | 10 | 233.15 |
| 11/05/2026 09:07 | 28 | 233.05 |
| 11/05/2026 09:07 | 18 | 232.90 |
| 11/05/2026 09:07 | 34 | 232.95 |
| 11/05/2026 09:07 | 23 | 232.95 |
| 11/05/2026 09:07 | 16 | 232.95 |
| 11/05/2026 09:07 | 1 | 232.90 |
| 11/05/2026 09:07 | 1 | 232.90 |
| 11/05/2026 09:07 | 80 | 232.85 |
| 11/05/2026 09:07 | 2 | 232.80 |
| 11/05/2026 09:07 | 26 | 232.80 |
| 11/05/2026 09:07 | 22 | 232.80 |
| 11/05/2026 09:07 | 5 | 232.80 |
| 11/05/2026 09:07 | 27 | 232.80 |
| 11/05/2026 09:07 | 39 | 232.85 |
| 11/05/2026 09:07 | 27 | 232.80 |
| 11/05/2026 09:07 | 27 | 232.80 |
| 11/05/2026 09:07 | 27 | 232.80 |
| 11/05/2026 09:07 | 45 | 232.70 |
| 11/05/2026 09:07 | 19 | 232.70 |
| 11/05/2026 09:07 | 52 | 232.70 |
| 11/05/2026 09:07 | 57 | 232.70 |
| 11/05/2026 09:07 | 17 | 232.65 |
| 11/05/2026 09:07 | 76 | 232.45 |
| 11/05/2026 09:07 | 251 | 232.45 |
| 11/05/2026 09:07 | 7 | 232.45 |
| 11/05/2026 09:07 | 33 | 232.50 |
| 11/05/2026 09:07 | 23 | 232.50 |
| 11/05/2026 09:07 | 40 | 232.50 |
| 11/05/2026 09:07 | 61 | 232.50 |
| 11/05/2026 09:07 | 4 | 232.50 |
| 11/05/2026 09:07 | 28 | 232.575 |
| 11/05/2026 09:07 | 11 | 232.55 |
| 11/05/2026 09:07 | 11 | 232.55 |
| 11/05/2026 09:07 | 69 | 232.60 |
| 11/05/2026 09:07 | 35 | 232.60 |
| 11/05/2026 09:07 | 28 | 232.60 |
| 11/05/2026 09:07 | 40 | 232.60 |
| 11/05/2026 09:07 | 27 | 232.60 |
| 11/05/2026 09:07 | 3 | 232.60 |
| 11/05/2026 09:07 | 67 | 232.60 |
| 11/05/2026 09:07 | 1 | 232.80 |
| 11/05/2026 09:07 | 39 | 232.75 |
| 11/05/2026 09:07 | 1 | 232.75 |
| 11/05/2026 09:07 | 1 | 232.70 |
| 11/05/2026 09:07 | 3 | 232.65 |
| 11/05/2026 09:07 | 11 | 232.65 |
| 11/05/2026 09:07 | 29 | 232.65 |
| 11/05/2026 09:07 | 39 | 232.65 |
| 11/05/2026 09:07 | 74 | 232.65 |
| 11/05/2026 09:07 | 75 | 232.70 |
| 11/05/2026 09:07 | 40 | 232.80 |
| 11/05/2026 09:07 | 32 | 232.85 |
| 11/05/2026 09:07 | 13 | 232.85 |
| 11/05/2026 09:07 | 18 | 232.85 |
| 11/05/2026 09:07 | 26 | 232.85 |
| 11/05/2026 09:07 | 28 | 232.85 |
| 11/05/2026 09:07 | 37 | 232.90 |
| 11/05/2026 09:07 | 22 | 232.90 |
| 11/05/2026 09:07 | 29 | 232.90 |
| 11/05/2026 09:07 | 34 | 232.90 |
| 11/05/2026 09:07 | 40 | 232.85 |
| 11/05/2026 09:07 | 32 | 232.85 |
| 11/05/2026 09:07 | 33 | 232.85 |
| 11/05/2026 09:07 | 20 | 232.85 |
| 11/05/2026 09:07 | 32 | 232.80 |
| 11/05/2026 09:07 | 21 | 232.80 |
| 11/05/2026 09:07 | 24 | 232.65 |
| 11/05/2026 09:07 | 66 | 232.65 |
| 11/05/2026 09:07 | 66 | 232.55 |
| 11/05/2026 09:07 | 21 | 232.60 |
| 11/05/2026 09:07 | 66 | 232.60 |
| 11/05/2026 09:07 | 28 | 232.55 |
| 11/05/2026 09:07 | 40 | 232.75 |
| 11/05/2026 09:07 | 27 | 232.75 |
| 11/05/2026 09:07 | 33 | 232.75 |
| 11/05/2026 09:07 | 39 | 232.75 |
| 11/05/2026 09:07 | 40 | 232.70 |
| 11/05/2026 09:07 | 25 | 232.70 |
| 11/05/2026 09:07 | 19 | 232.70 |
| 11/05/2026 09:07 | 32 | 232.70 |
| 11/05/2026 09:07 | 27 | 232.65 |
| 11/05/2026 09:07 | 40 | 232.65 |
| 11/05/2026 09:07 | 23 | 232.65 |
| 11/05/2026 09:07 | 21 | 232.65 |
| 11/05/2026 09:07 | 32 | 232.65 |
| 11/05/2026 09:07 | 21 | 232.60 |
| 11/05/2026 09:07 | 40 | 232.60 |
| 11/05/2026 09:07 | 31 | 232.60 |
| 11/05/2026 09:07 | 45 | 232.60 |
| 11/05/2026 09:07 | 22 | 232.60 |
| 11/05/2026 09:07 | 40 | 232.55 |
| 11/05/2026 09:07 | 33 | 232.55 |
| 11/05/2026 09:07 | 34 | 232.55 |
| 11/05/2026 09:07 | 35 | 232.50 |
| 11/05/2026 09:07 | 19 | 232.45 |
| 11/05/2026 09:07 | 4 | 232.50 |
| 11/05/2026 09:07 | 26 | 232.50 |
| 11/05/2026 09:07 | 68 | 232.50 |
| 11/05/2026 09:07 | 34 | 232.55 |
| 11/05/2026 09:07 | 30 | 232.50 |
| 11/05/2026 09:07 | 28 | 232.50 |
| 11/05/2026 09:07 | 23 | 232.50 |
| 11/05/2026 09:07 | 33 | 232.50 |
| 11/05/2026 09:07 | 64 | 232.50 |
| 11/05/2026 09:07 | 21 | 232.50 |
| 11/05/2026 09:07 | 34 | 232.45 |
| 11/05/2026 09:07 | 120 | 232.45 |
| 11/05/2026 09:07 | 82 | 232.30 |
| 11/05/2026 09:07 | 1 | 232.30 |
| 11/05/2026 09:07 | 19 | 232.30 |
| 11/05/2026 09:06 | 2 | 232.40 |
| 11/05/2026 09:06 | 2 | 232.30 |
| 11/05/2026 09:06 | 9 | 232.40 |
| 11/05/2026 09:06 | 91 | 232.40 |
| 11/05/2026 09:06 | 23 | 232.40 |
| 11/05/2026 09:06 | 34 | 232.45 |
| 11/05/2026 09:06 | 71 | 232.45 |
| 11/05/2026 09:06 | 36 | 232.45 |
| 11/05/2026 09:06 | 16 | 232.45 |
| 11/05/2026 09:06 | 30 | 232.50 |
| 11/05/2026 09:06 | 92 | 232.50 |
| 11/05/2026 09:06 | 1 | 232.60 |
| 11/05/2026 09:06 | 2 | 232.60 |
| 11/05/2026 09:06 | 5 | 232.60 |
| 11/05/2026 09:06 | 32 | 232.60 |
| 11/05/2026 09:06 | 36 | 232.60 |
| 11/05/2026 09:06 | 62 | 232.60 |
| 11/05/2026 09:06 | 60 | 232.55 |
| 11/05/2026 09:06 | 15 | 232.55 |
| 11/05/2026 09:06 | 17 | 232.60 |
| 11/05/2026 09:06 | 34 | 232.65 |
| 11/05/2026 09:06 | 74 | 232.65 |
| 11/05/2026 09:06 | 25 | 232.65 |
| 11/05/2026 09:06 | 25 | 232.70 |
| 11/05/2026 09:06 | 85 | 232.70 |
| 11/05/2026 09:06 | 80 | 232.70 |
| 11/05/2026 09:06 | 51 | 232.70 |
| 11/05/2026 09:06 | 22 | 232.80 |
| 11/05/2026 09:06 | 56 | 232.75 |
| 11/05/2026 09:06 | 21 | 232.80 |
| 11/05/2026 09:06 | 13 | 232.90 |
| 11/05/2026 09:06 | 7 | 232.90 |
| 11/05/2026 09:06 | 7 | 232.80 |
| 11/05/2026 09:06 | 29 | 232.80 |
| 11/05/2026 09:06 | 20 | 232.75 |
| 11/05/2026 09:06 | 36 | 232.70 |
| 11/05/2026 09:06 | 10 | 232.75 |
| 11/05/2026 09:06 | 2 | 232.70 |
| 11/05/2026 09:06 | 24 | 232.65 |
| 11/05/2026 09:06 | 26 | 232.60 |
| 11/05/2026 09:06 | 50 | 232.60 |
| 11/05/2026 09:06 | 20 | 232.60 |
| 11/05/2026 09:06 | 25 | 232.60 |
| 11/05/2026 09:06 | 34 | 232.65 |
| 11/05/2026 09:06 | 33 | 232.55 |
| 11/05/2026 09:06 | 44 | 232.40 |
| 11/05/2026 09:06 | 29 | 232.40 |
| 11/05/2026 09:06 | 24 | 232.35 |
| 11/05/2026 09:06 | 21 | 232.30 |
| 11/05/2026 09:06 | 22 | 232.30 |
| 11/05/2026 09:06 | 18 | 232.15 |
| 11/05/2026 09:06 | 44 | 232.05 |
| 11/05/2026 09:05 | 21 | 232.05 |
| 11/05/2026 09:05 | 31 | 232.05 |
| 11/05/2026 09:05 | 52 | 232.05 |
| 11/05/2026 09:05 | 15 | 232.05 |
| 11/05/2026 09:05 | 8 | 231.95 |
| 11/05/2026 09:05 | 4 | 231.95 |
| 11/05/2026 09:05 | 1 | 232.00 |
| 11/05/2026 09:05 | 14 | 232.05 |
| 11/05/2026 09:05 | 60 | 232.05 |
| 11/05/2026 09:05 | 52 | 232.05 |
| 11/05/2026 09:05 | 33 | 232.10 |
| 11/05/2026 09:05 | 50 | 232.10 |
| 11/05/2026 09:05 | 85 | 232.15 |
| 11/05/2026 09:05 | 61 | 232.10 |
| 11/05/2026 09:05 | 20 | 232.10 |
| 11/05/2026 09:05 | 136 | 232.15 |
| 11/05/2026 09:05 | 25 | 232.20 |
| 11/05/2026 09:05 | 34 | 232.20 |
| 11/05/2026 09:05 | 29 | 232.30 |
| 11/05/2026 09:05 | 16 | 232.30 |
| 11/05/2026 09:05 | 43 | 232.30 |
| 11/05/2026 09:05 | 19 | 232.30 |
| 11/05/2026 09:05 | 28 | 232.30 |
| 11/05/2026 09:05 | 40 | 232.25 |
| 11/05/2026 09:05 | 111 | 232.30 |
| 11/05/2026 09:05 | 40 | 232.35 |
| 11/05/2026 09:05 | 4 | 232.20 |
| 11/05/2026 09:05 | 33 | 232.25 |
| 11/05/2026 09:05 | 20 | 232.25 |
| 11/05/2026 09:05 | 53 | 232.25 |
| 11/05/2026 09:05 | 11 | 232.25 |
| 11/05/2026 09:05 | 38 | 232.25 |
| 11/05/2026 09:05 | 32 | 232.20 |
| 11/05/2026 09:05 | 53 | 232.20 |
| 11/05/2026 09:05 | 77 | 232.15 |
| 11/05/2026 09:05 | 16 | 232.15 |
| 11/05/2026 09:05 | 33 | 232.20 |
| 11/05/2026 09:05 | 53 | 232.30 |
| 11/05/2026 09:05 | 31 | 232.25 |
| 11/05/2026 09:05 | 40 | 232.25 |
| 11/05/2026 09:05 | 78 | 232.30 |
| 11/05/2026 09:05 | 82 | 232.30 |
| 11/05/2026 09:05 | 74 | 232.30 |
| 11/05/2026 09:05 | 41 | 232.35 |
| 11/05/2026 09:05 | 28 | 232.40 |
| 11/05/2026 09:05 | 23 | 232.25 |
| 11/05/2026 09:05 | 15 | 232.25 |
| 11/05/2026 09:05 | 4 | 232.30 |
| 11/05/2026 09:05 | 29 | 232.10 |
| 11/05/2026 09:05 | 33 | 232.10 |
| 11/05/2026 09:05 | 28 | 232.025 |
| 11/05/2026 09:05 | 28 | 232.025 |
| 11/05/2026 09:05 | 4 | 232.05 |
| 11/05/2026 09:05 | 28 | 232.025 |
| 11/05/2026 09:05 | 28 | 232.025 |
| 11/05/2026 09:05 | 6 | 232.05 |
| 11/05/2026 09:05 | 18 | 232.00 |
| 11/05/2026 09:05 | 60 | 232.00 |
| 11/05/2026 09:05 | 9 | 232.00 |
| 11/05/2026 09:05 | 109 | 232.05 |
| 11/05/2026 09:05 | 16 | 232.05 |
| 11/05/2026 09:05 | 5 | 232.05 |
| 11/05/2026 09:05 | 23 | 232.15 |
| 11/05/2026 09:05 | 81 | 232.10 |
| 11/05/2026 09:05 | 72 | 232.15 |
| 11/05/2026 09:05 | 76 | 232.15 |
| 11/05/2026 09:05 | 58 | 232.15 |
| 11/05/2026 09:05 | 39 | 232.20 |
| 11/05/2026 09:05 | 34 | 232.20 |
| 11/05/2026 09:05 | 31 | 232.20 |
| 11/05/2026 09:05 | 24 | 232.30 |
| 11/05/2026 09:05 | 32 | 232.30 |
| 11/05/2026 09:05 | 25 | 232.35 |
| 11/05/2026 09:05 | 38 | 232.35 |
| 11/05/2026 09:05 | 77 | 232.35 |
| 11/05/2026 09:05 | 35 | 232.35 |
| 11/05/2026 09:05 | 17 | 232.35 |
| 11/05/2026 09:05 | 25 | 232.35 |
| 11/05/2026 09:05 | 25 | 232.35 |
| 11/05/2026 09:05 | 81 | 232.35 |
| 11/05/2026 09:05 | 76 | 232.35 |
| 11/05/2026 09:05 | 21 | 232.50 |
| 11/05/2026 09:05 | 32 | 232.50 |
| 11/05/2026 09:05 | 2 | 232.50 |
| 11/05/2026 09:05 | 1 | 232.45 |
| 11/05/2026 09:05 | 9 | 232.40 |
| 11/05/2026 09:05 | 6 | 232.40 |
| 11/05/2026 09:05 | 40 | 232.45 |
| 11/05/2026 09:05 | 28 | 232.40 |
| 11/05/2026 09:05 | 43 | 232.30 |
| 11/05/2026 09:05 | 19 | 232.35 |
| 11/05/2026 09:05 | 44 | 232.30 |
| 11/05/2026 09:05 | 19 | 232.30 |
| 11/05/2026 09:05 | 49 | 232.20 |
| 11/05/2026 09:05 | 24 | 232.15 |
| 11/05/2026 09:05 | 30 | 232.15 |
| 11/05/2026 09:05 | 22 | 232.15 |
| 11/05/2026 09:05 | 31 | 232.15 |
| 11/05/2026 09:05 | 207 | 232.15 |
| 11/05/2026 09:05 | 2 | 232.10 |
| 11/05/2026 09:05 | 1 | 232.10 |
| 11/05/2026 09:05 | 5 | 232.10 |
| 11/05/2026 09:05 | 4 | 232.00 |
| 11/05/2026 09:05 | 24 | 232.00 |
| 11/05/2026 09:05 | 13 | 232.00 |
| 11/05/2026 09:05 | 60 | 232.00 |
| 11/05/2026 09:05 | 21 | 232.00 |
| 11/05/2026 09:05 | 24 | 232.00 |
| 11/05/2026 09:05 | 20 | 232.00 |
| 11/05/2026 09:05 | 35 | 232.00 |
| 11/05/2026 09:05 | 2 | 232.00 |
| 11/05/2026 09:05 | 8 | 232.00 |
| 11/05/2026 09:05 | 22 | 232.00 |
| 11/05/2026 09:05 | 29 | 232.00 |
| 11/05/2026 09:05 | 33 | 232.00 |
| 11/05/2026 09:04 | 42 | 232.00 |
| 11/05/2026 09:04 | 13 | 232.00 |
| 11/05/2026 09:04 | 10 | 232.00 |
| 11/05/2026 09:04 | 22 | 232.05 |
| 11/05/2026 09:04 | 37 | 232.05 |
| 11/05/2026 09:04 | 21 | 232.05 |
| 11/05/2026 09:04 | 34 | 232.05 |
| 11/05/2026 09:04 | 10 | 232.00 |
| 11/05/2026 09:04 | 18 | 231.95 |
| 11/05/2026 09:04 | 5 | 231.95 |
| 11/05/2026 09:04 | 2 | 231.95 |
| 11/05/2026 09:04 | 2 | 232.00 |
| 11/05/2026 09:04 | 46 | 232.05 |
| 11/05/2026 09:04 | 10 | 232.05 |
| 11/05/2026 09:04 | 10 | 232.00 |
| 11/05/2026 09:04 | 1 | 231.95 |
| 11/05/2026 09:04 | 21 | 232.05 |
| 11/05/2026 09:04 | 4 | 232.10 |
| 11/05/2026 09:04 | 6 | 232.05 |
| 11/05/2026 09:04 | 2 | 232.05 |
| 11/05/2026 09:04 | 244 | 232.05 |
| 11/05/2026 09:04 | 351 | 232.05 |
| 11/05/2026 09:04 | 15 | 232.05 |
| 11/05/2026 09:04 | 47 | 231.95 |
| 11/05/2026 09:04 | 7 | 232.00 |
| 11/05/2026 09:04 | 19 | 232.00 |
| 11/05/2026 09:04 | 4 | 231.90 |
| 11/05/2026 09:04 | 47 | 231.95 |
| 11/05/2026 09:04 | 71 | 231.90 |
| 11/05/2026 09:04 | 29 | 231.90 |
| 11/05/2026 09:04 | 38 | 231.95 |
| 11/05/2026 09:04 | 19 | 232.00 |
| 11/05/2026 09:04 | 2 | 232.10 |
| 11/05/2026 09:04 | 17 | 231.95 |
| 11/05/2026 09:04 | 38 | 232.05 |
| 11/05/2026 09:04 | 240 | 232.05 |
| 11/05/2026 09:04 | 80 | 232.05 |
| 11/05/2026 09:04 | 19 | 232.10 |
| 11/05/2026 09:04 | 47 | 232.20 |
| 11/05/2026 09:04 | 21 | 232.15 |
| 11/05/2026 09:04 | 38 | 232.05 |
| 11/05/2026 09:04 | 17 | 232.05 |
| 11/05/2026 09:04 | 10 | 231.95 |
| 11/05/2026 09:04 | 41 | 231.95 |
| 11/05/2026 09:04 | 4 | 231.95 |
| 11/05/2026 09:04 | 28 | 232.10 |
| 11/05/2026 09:04 | 38 | 232.10 |
| 11/05/2026 09:04 | 45 | 232.10 |
| 11/05/2026 09:04 | 45 | 232.05 |
| 11/05/2026 09:04 | 21 | 232.05 |
| 11/05/2026 09:04 | 21 | 232.05 |
| 11/05/2026 09:04 | 33 | 232.05 |
| 11/05/2026 09:04 | 45 | 232.05 |
| 11/05/2026 09:04 | 38 | 231.85 |
| 11/05/2026 09:04 | 30 | 231.85 |
| 11/05/2026 09:04 | 22 | 231.85 |
| 11/05/2026 09:04 | 33 | 231.85 |
| 11/05/2026 09:04 | 21 | 231.85 |
| 11/05/2026 09:04 | 34 | 231.90 |
| 11/05/2026 09:04 | 38 | 231.90 |
| 11/05/2026 09:04 | 11 | 231.90 |
| 11/05/2026 09:04 | 38 | 231.95 |
| 11/05/2026 09:04 | 33 | 231.95 |
| 11/05/2026 09:04 | 32 | 231.95 |
| 11/05/2026 09:04 | 32 | 231.95 |
| 11/05/2026 09:04 | 33 | 232.00 |
| 11/05/2026 09:04 | 52 | 232.00 |
| 11/05/2026 09:04 | 63 | 232.00 |
| 11/05/2026 09:04 | 8 | 232.00 |
| 11/05/2026 09:04 | 21 | 232.05 |
| 11/05/2026 09:04 | 47 | 232.05 |
| 11/05/2026 09:04 | 94 | 232.05 |
| 11/05/2026 09:04 | 18 | 232.10 |
| 11/05/2026 09:04 | 51 | 232.15 |
| 11/05/2026 09:04 | 23 | 232.15 |
| 11/05/2026 09:04 | 32 | 232.15 |
| 11/05/2026 09:04 | 16 | 232.15 |
| 11/05/2026 09:04 | 1 | 231.95 |
| 11/05/2026 09:04 | 1 | 232.00 |
| 11/05/2026 09:04 | 32 | 232.00 |
| 11/05/2026 09:04 | 38 | 232.00 |
| 11/05/2026 09:04 | 34 | 232.05 |
| 11/05/2026 09:04 | 38 | 232.05 |
| 11/05/2026 09:04 | 14 | 232.05 |
| 11/05/2026 09:04 | 11 | 232.10 |
| 11/05/2026 09:04 | 3 | 232.10 |
| 11/05/2026 09:04 | 92 | 232.25 |
| 11/05/2026 09:04 | 106 | 232.25 |
| 11/05/2026 09:04 | 40 | 232.25 |
| 11/05/2026 09:04 | 30 | 232.30 |
| 11/05/2026 09:04 | 4 | 232.30 |
| 11/05/2026 09:04 | 31 | 232.20 |
| 11/05/2026 09:04 | 3 | 232.25 |
| 11/05/2026 09:04 | 30 | 232.15 |
| 11/05/2026 09:04 | 33 | 232.15 |
| 11/05/2026 09:04 | 43 | 232.15 |
| 11/05/2026 09:04 | 25 | 232.00 |
| 11/05/2026 09:04 | 44 | 231.95 |
| 11/05/2026 09:04 | 141 | 231.90 |
| 11/05/2026 09:04 | 25 | 231.90 |
| 11/05/2026 09:04 | 32 | 231.85 |
| 11/05/2026 09:04 | 2 | 231.90 |
| 11/05/2026 09:04 | 27 | 231.80 |
| 11/05/2026 09:04 | 10 | 231.80 |
| 11/05/2026 09:04 | 11 | 231.60 |
| 11/05/2026 09:04 | 4 | 231.60 |
| 11/05/2026 09:04 | 18 | 231.60 |
| 11/05/2026 09:04 | 43 | 231.60 |
| 11/05/2026 09:04 | 32 | 231.75 |
| 11/05/2026 09:04 | 29 | 231.75 |
| 11/05/2026 09:04 | 32 | 231.75 |
| 11/05/2026 09:04 | 22 | 231.70 |
| 11/05/2026 09:04 | 2 | 231.75 |
| 11/05/2026 09:04 | 20 | 231.75 |
| 11/05/2026 09:04 | 12 | 231.85 |
| 11/05/2026 09:04 | 22 | 231.85 |
| 11/05/2026 09:04 | 30 | 231.85 |
| 11/05/2026 09:04 | 43 | 231.90 |
| 11/05/2026 09:04 | 13 | 231.60 |
| 11/05/2026 09:04 | 33 | 231.60 |
| 11/05/2026 09:04 | 22 | 231.60 |
| 11/05/2026 09:04 | 23 | 231.60 |
| 11/05/2026 09:04 | 30 | 231.65 |
| 11/05/2026 09:04 | 23 | 231.65 |
| 11/05/2026 09:04 | 34 | 231.65 |
| 11/05/2026 09:04 | 37 | 231.65 |
| 11/05/2026 09:04 | 37 | 231.70 |
| 11/05/2026 09:04 | 27 | 231.70 |
| 11/05/2026 09:04 | 21 | 231.70 |
| 11/05/2026 09:04 | 25 | 231.70 |
| 11/05/2026 09:04 | 32 | 231.70 |
| 11/05/2026 09:04 | 29 | 231.75 |
| 11/05/2026 09:04 | 22 | 231.75 |
| 11/05/2026 09:04 | 37 | 231.75 |
| 11/05/2026 09:04 | 32 | 231.75 |
| 11/05/2026 09:04 | 19 | 231.75 |
| 11/05/2026 09:04 | 15 | 231.75 |
| 11/05/2026 09:04 | 27 | 231.80 |
| 11/05/2026 09:04 | 34 | 231.80 |
| 11/05/2026 09:04 | 37 | 231.80 |
| 11/05/2026 09:04 | 14 | 231.80 |
| 11/05/2026 09:04 | 16 | 231.85 |
| 11/05/2026 09:04 | 37 | 231.85 |
| 11/05/2026 09:04 | 34 | 231.85 |
| 11/05/2026 09:04 | 23 | 231.85 |
| 11/05/2026 09:04 | 52 | 231.90 |
| 11/05/2026 09:04 | 26 | 231.90 |
| 11/05/2026 09:04 | 49 | 232.10 |
| 11/05/2026 09:04 | 26 | 232.05 |
| 11/05/2026 09:04 | 33 | 232.05 |
| 11/05/2026 09:04 | 4 | 231.90 |
| 11/05/2026 09:04 | 132 | 232.00 |
| 11/05/2026 09:04 | 33 | 232.00 |
| 11/05/2026 09:04 | 38 | 232.00 |
| 11/05/2026 09:04 | 37 | 231.95 |
| 11/05/2026 09:04 | 33 | 231.95 |
| 11/05/2026 09:04 | 10 | 231.95 |
| 11/05/2026 09:03 | 20 | 231.80 |
| 11/05/2026 09:03 | 33 | 231.80 |
| 11/05/2026 09:03 | 35 | 231.80 |
| 11/05/2026 09:03 | 10 | 231.95 |
| 11/05/2026 09:03 | 109 | 231.95 |
| 11/05/2026 09:03 | 44 | 231.90 |
| 11/05/2026 09:03 | 17 | 231.85 |
| 11/05/2026 09:03 | 76 | 231.95 |
| 11/05/2026 09:03 | 73 | 231.95 |
| 11/05/2026 09:03 | 83 | 231.95 |
| 11/05/2026 09:03 | 14 | 232.00 |
| 11/05/2026 09:03 | 1 | 232.00 |
| 11/05/2026 09:03 | 12 | 232.05 |
| 11/05/2026 09:03 | 44 | 232.00 |
| 11/05/2026 09:03 | 37 | 232.00 |
| 11/05/2026 09:03 | 44 | 232.10 |
| 11/05/2026 09:03 | 37 | 232.05 |
| 11/05/2026 09:03 | 37 | 232.05 |
| 11/05/2026 09:03 | 14 | 231.90 |
| 11/05/2026 09:03 | 38 | 232.00 |
| 11/05/2026 09:03 | 26 | 232.10 |
| 11/05/2026 09:03 | 6 | 232.00 |
| 11/05/2026 09:03 | 26 | 232.00 |
| 11/05/2026 09:03 | 16 | 232.00 |
| 11/05/2026 09:03 | 32 | 232.05 |
| 11/05/2026 09:03 | 32 | 232.05 |
| 11/05/2026 09:03 | 27 | 232.05 |
| 11/05/2026 09:03 | 38 | 232.05 |
| 11/05/2026 09:03 | 38 | 232.10 |
| 11/05/2026 09:03 | 38 | 232.10 |
| 11/05/2026 09:03 | 37 | 232.20 |
| 11/05/2026 09:03 | 77 | 232.20 |
| 11/05/2026 09:03 | 18 | 232.15 |
| 11/05/2026 09:03 | 12 | 232.15 |
| 11/05/2026 09:03 | 36 | 232.15 |
| 11/05/2026 09:03 | 36 | 232.10 |
| 11/05/2026 09:03 | 2 | 231.90 |
| 11/05/2026 09:03 | 18 | 232.00 |
| 11/05/2026 09:03 | 29 | 231.90 |
| 11/05/2026 09:03 | 20 | 231.85 |
| 11/05/2026 09:03 | 12 | 231.85 |
| 11/05/2026 09:03 | 37 | 231.80 |
| 11/05/2026 09:03 | 15 | 231.55 |
| 11/05/2026 09:03 | 2 | 231.55 |
| 11/05/2026 09:03 | 4 | 231.55 |
| 11/05/2026 09:03 | 3 | 231.55 |
| 11/05/2026 09:03 | 1 | 231.55 |
| 11/05/2026 09:03 | 1 | 231.55 |
| 11/05/2026 09:03 | 5 | 231.55 |
| 11/05/2026 09:03 | 2 | 231.55 |
| 11/05/2026 09:03 | 2 | 231.55 |
| 11/05/2026 09:03 | 7 | 231.55 |
| 11/05/2026 09:03 | 2 | 231.55 |
| 11/05/2026 09:03 | 2 | 231.55 |
| 11/05/2026 09:03 | 4 | 231.55 |
| 11/05/2026 09:03 | 1 | 231.55 |
| 11/05/2026 09:03 | 1 | 231.55 |
| 11/05/2026 09:03 | 4 | 231.55 |
| 11/05/2026 09:03 | 1 | 231.55 |
| 11/05/2026 09:03 | 2 | 231.55 |
| 11/05/2026 09:03 | 2 | 231.55 |
| 11/05/2026 09:03 | 1 | 231.55 |
| 11/05/2026 09:03 | 2 | 231.55 |
| 11/05/2026 09:03 | 2 | 231.55 |
| 11/05/2026 09:03 | 10 | 231.55 |
| 11/05/2026 09:03 | 1 | 231.55 |
| 11/05/2026 09:03 | 64 | 231.55 |
| 11/05/2026 09:03 | 3 | 231.55 |
| 11/05/2026 09:03 | 3 | 231.55 |
| 11/05/2026 09:03 | 2 | 231.55 |
| 11/05/2026 09:03 | 32 | 231.60 |
| 11/05/2026 09:03 | 22 | 231.60 |
| 11/05/2026 09:03 | 29 | 231.60 |
| 11/05/2026 09:03 | 1 | 231.60 |
| 11/05/2026 09:03 | 5 | 231.60 |
| 11/05/2026 09:03 | 2 | 231.60 |
| 11/05/2026 09:03 | 7 | 231.60 |
| 11/05/2026 09:03 | 2 | 231.60 |
| 11/05/2026 09:03 | 4 | 231.60 |
| 11/05/2026 09:03 | 2 | 231.60 |
| 11/05/2026 09:03 | 1 | 231.60 |
| 11/05/2026 09:03 | 4 | 231.60 |
| 11/05/2026 09:03 | 6 | 231.60 |
| 11/05/2026 09:03 | 14 | 231.60 |
| 11/05/2026 09:03 | 1 | 231.60 |
| 11/05/2026 09:03 | 11 | 231.60 |
| 11/05/2026 09:03 | 25 | 231.65 |
| 11/05/2026 09:03 | 34 | 231.65 |
| 11/05/2026 09:03 | 1 | 231.65 |
| 11/05/2026 09:03 | 18 | 231.65 |
| 11/05/2026 09:03 | 52 | 231.70 |
| 11/05/2026 09:03 | 25 | 231.70 |
| 11/05/2026 09:03 | 32 | 231.70 |
| 11/05/2026 09:03 | 87 | 231.75 |
| 11/05/2026 09:03 | 37 | 231.75 |
| 11/05/2026 09:03 | 36 | 231.75 |
| 11/05/2026 09:03 | 5 | 231.70 |
| 11/05/2026 09:03 | 33 | 231.75 |
| 11/05/2026 09:03 | 10 | 231.75 |
| 11/05/2026 09:03 | 37 | 231.80 |
| 11/05/2026 09:03 | 33 | 231.80 |
| 11/05/2026 09:03 | 30 | 231.85 |
| 11/05/2026 09:03 | 20 | 231.85 |
| 11/05/2026 09:03 | 37 | 231.85 |
| 11/05/2026 09:03 | 12 | 231.85 |
| 11/05/2026 09:03 | 87 | 231.90 |
| 11/05/2026 09:03 | 27 | 231.90 |
| 11/05/2026 09:03 | 7 | 231.90 |
| 11/05/2026 09:03 | 32 | 232.10 |
| 11/05/2026 09:03 | 20 | 232.10 |
| 11/05/2026 09:03 | 32 | 231.85 |
| 11/05/2026 09:03 | 22 | 231.85 |
| 11/05/2026 09:03 | 10 | 231.85 |
| 11/05/2026 09:03 | 37 | 231.90 |
| 11/05/2026 09:03 | 32 | 231.90 |
| 11/05/2026 09:03 | 32 | 231.90 |
| 11/05/2026 09:03 | 36 | 231.95 |
| 11/05/2026 09:03 | 32 | 231.95 |
| 11/05/2026 09:03 | 34 | 232.00 |
| 11/05/2026 09:03 | 37 | 232.00 |
| 11/05/2026 09:03 | 11 | 232.00 |
| 11/05/2026 09:03 | 2 | 232.00 |
| 11/05/2026 09:03 | 31 | 232.00 |
| 11/05/2026 09:03 | 32 | 232.00 |
| 11/05/2026 09:03 | 25 | 232.00 |
| 11/05/2026 09:03 | 34 | 232.05 |
| 11/05/2026 09:03 | 22 | 232.05 |
| 11/05/2026 09:03 | 21 | 232.05 |
| 11/05/2026 09:03 | 24 | 232.10 |
| 11/05/2026 09:03 | 36 | 232.05 |
| 11/05/2026 09:03 | 12 | 232.10 |
| 11/05/2026 09:03 | 18 | 232.10 |
| 11/05/2026 09:03 | 32 | 232.10 |
| 11/05/2026 09:03 | 38 | 232.10 |
| 11/05/2026 09:03 | 37 | 232.25 |
| 11/05/2026 09:03 | 39 | 232.25 |
| 11/05/2026 09:03 | 4 | 232.30 |
| 11/05/2026 09:03 | 16 | 232.30 |
| 11/05/2026 09:03 | 9 | 232.30 |
| 11/05/2026 09:03 | 6 | 232.40 |
| 11/05/2026 09:03 | 18 | 232.40 |
| 11/05/2026 09:03 | 2 | 232.45 |
| 11/05/2026 09:03 | 25 | 232.50 |
| 11/05/2026 09:03 | 37 | 232.60 |
| 11/05/2026 09:03 | 39 | 232.60 |
| 11/05/2026 09:03 | 19 | 232.50 |
| 11/05/2026 09:03 | 36 | 232.60 |
| 11/05/2026 09:03 | 44 | 232.70 |
| 11/05/2026 09:03 | 24 | 232.75 |
| 11/05/2026 09:03 | 20 | 232.75 |
| 11/05/2026 09:03 | 15 | 232.70 |
| 11/05/2026 09:03 | 5 | 232.70 |
| 11/05/2026 09:03 | 100 | 232.70 |
| 11/05/2026 09:03 | 30 | 232.55 |
| 11/05/2026 09:03 | 6 | 232.60 |
| 11/05/2026 09:03 | 19 | 232.60 |
| 11/05/2026 09:03 | 42 | 232.60 |
| 11/05/2026 09:03 | 26 | 232.60 |
| 11/05/2026 09:03 | 32 | 232.55 |
| 11/05/2026 09:03 | 6 | 232.55 |
| 11/05/2026 09:03 | 5 | 232.40 |
| 11/05/2026 09:03 | 43 | 232.40 |
| 11/05/2026 09:03 | 10 | 232.45 |
| 11/05/2026 09:03 | 32 | 232.45 |
| 11/05/2026 09:03 | 12 | 232.50 |
| 11/05/2026 09:03 | 24 | 232.45 |
| 11/05/2026 09:03 | 12 | 232.45 |
| 11/05/2026 09:03 | 12 | 232.45 |
| 11/05/2026 09:03 | 44 | 232.40 |
| 11/05/2026 09:03 | 10 | 232.40 |
| 11/05/2026 09:03 | 4 | 232.40 |
| 11/05/2026 09:03 | 13 | 232.40 |
| 11/05/2026 09:03 | 33 | 232.40 |
| 11/05/2026 09:03 | 44 | 232.45 |
| 11/05/2026 09:03 | 15 | 232.45 |
| 11/05/2026 09:03 | 25 | 232.50 |
| 11/05/2026 09:03 | 44 | 232.55 |
| 11/05/2026 09:03 | 13 | 232.55 |
| 11/05/2026 09:03 | 44 | 232.70 |
| 11/05/2026 09:03 | 44 | 232.60 |
| 11/05/2026 09:03 | 52 | 232.75 |
| 11/05/2026 09:03 | 44 | 232.75 |
| 11/05/2026 09:03 | 27 | 232.75 |
| 11/05/2026 09:03 | 44 | 232.70 |
| 11/05/2026 09:03 | 28 | 232.60 |
| 11/05/2026 09:03 | 28 | 232.60 |
| 11/05/2026 09:03 | 37 | 232.60 |
| 11/05/2026 09:03 | 21 | 232.60 |
| 11/05/2026 09:03 | 34 | 232.60 |
| 11/05/2026 09:03 | 33 | 232.60 |
| 11/05/2026 09:03 | 23 | 232.65 |
| 11/05/2026 09:03 | 37 | 232.65 |
| 11/05/2026 09:03 | 32 | 232.65 |
| 11/05/2026 09:03 | 46 | 232.65 |
| 11/05/2026 09:03 | 32 | 232.70 |
| 11/05/2026 09:03 | 36 | 232.70 |
| 11/05/2026 09:03 | 17 | 232.70 |
| 11/05/2026 09:03 | 26 | 232.75 |
| 11/05/2026 09:03 | 2 | 232.90 |
| 11/05/2026 09:02 | 4 | 232.80 |
| 11/05/2026 09:02 | 48 | 232.95 |
| 11/05/2026 09:02 | 55 | 232.95 |
| 11/05/2026 09:02 | 37 | 232.90 |
| 11/05/2026 09:02 | 32 | 232.90 |
| 11/05/2026 09:02 | 33 | 232.75 |
| 11/05/2026 09:02 | 46 | 232.75 |
| 11/05/2026 09:02 | 99 | 232.80 |
| 11/05/2026 09:02 | 66 | 232.65 |
| 11/05/2026 09:02 | 17 | 232.60 |
| 11/05/2026 09:02 | 115 | 232.65 |
| 11/05/2026 09:02 | 22 | 232.65 |
| 11/05/2026 09:02 | 9 | 232.65 |
| 11/05/2026 09:02 | 47 | 232.80 |
| 11/05/2026 09:02 | 81 | 232.80 |
| 11/05/2026 09:02 | 80 | 232.85 |
| 11/05/2026 09:02 | 29 | 232.90 |
| 11/05/2026 09:02 | 8 | 233.00 |
| 11/05/2026 09:02 | 86 | 232.95 |
| 11/05/2026 09:02 | 30 | 233.10 |
| 11/05/2026 09:02 | 20 | 233.00 |
| 11/05/2026 09:02 | 34 | 233.00 |
| 11/05/2026 09:02 | 32 | 232.95 |
| 11/05/2026 09:02 | 53 | 232.95 |
| 11/05/2026 09:02 | 7 | 232.95 |
| 11/05/2026 09:02 | 27 | 232.95 |
| 11/05/2026 09:02 | 1 | 232.95 |
| 11/05/2026 09:02 | 37 | 233.20 |
| 11/05/2026 09:02 | 36 | 233.15 |
| 11/05/2026 09:02 | 32 | 233.15 |
| 11/05/2026 09:02 | 11 | 233.15 |
| 11/05/2026 09:02 | 51 | 233.15 |
| 11/05/2026 09:02 | 36 | 233.20 |
| 11/05/2026 09:02 | 84 | 233.20 |
| 11/05/2026 09:02 | 72 | 233.20 |
| 11/05/2026 09:02 | 44 | 233.20 |
| 11/05/2026 09:02 | 15 | 233.275 |
| 11/05/2026 09:02 | 40 | 233.30 |
| 11/05/2026 09:02 | 2 | 233.40 |
| 11/05/2026 09:02 | 28 | 233.275 |
| 11/05/2026 09:02 | 55 | 233.20 |
| 11/05/2026 09:02 | 30 | 233.20 |
| 11/05/2026 09:02 | 20 | 233.15 |
| 11/05/2026 09:02 | 76 | 233.15 |
| 11/05/2026 09:02 | 25 | 233.075 |
| 11/05/2026 09:02 | 28 | 233.075 |
| 11/05/2026 09:02 | 15 | 233.05 |
| 11/05/2026 09:02 | 3 | 233.00 |
| 11/05/2026 09:02 | 29 | 233.10 |
| 11/05/2026 09:02 | 34 | 233.10 |
| 11/05/2026 09:02 | 44 | 233.10 |
| 11/05/2026 09:02 | 19 | 233.20 |
| 11/05/2026 09:02 | 16 | 233.25 |
| 11/05/2026 09:02 | 4 | 233.25 |
| 11/05/2026 09:02 | 24 | 233.60 |
| 11/05/2026 09:02 | 44 | 233.60 |
| 11/05/2026 09:02 | 113 | 233.60 |
| 11/05/2026 09:02 | 100 | 233.60 |
| 11/05/2026 09:02 | 52 | 233.60 |
| 11/05/2026 09:02 | 23 | 233.65 |
| 11/05/2026 09:02 | 16 | 233.65 |
| 11/05/2026 09:02 | 23 | 233.80 |
| 11/05/2026 09:02 | 37 | 233.80 |
| 11/05/2026 09:02 | 12 | 233.80 |
| 11/05/2026 09:02 | 37 | 233.80 |
| 11/05/2026 09:02 | 102 | 233.80 |
| 11/05/2026 09:02 | 10 | 233.80 |
| 11/05/2026 09:02 | 2 | 233.80 |
| 11/05/2026 09:02 | 11 | 233.80 |
| 11/05/2026 09:02 | 10 | 233.80 |
| 11/05/2026 09:02 | 25 | 233.75 |
| 11/05/2026 09:02 | 18 | 233.75 |
| 11/05/2026 09:02 | 50 | 233.75 |
| 11/05/2026 09:02 | 22 | 233.70 |
| 11/05/2026 09:02 | 136 | 233.70 |
| 11/05/2026 09:02 | 76 | 233.70 |
| 11/05/2026 09:02 | 16 | 233.70 |
| 11/05/2026 09:02 | 49 | 233.75 |
| 11/05/2026 09:02 | 508 | 233.85 |
| 11/05/2026 09:02 | 10 | 233.85 |
| 11/05/2026 09:02 | 6 | 233.80 |
| 11/05/2026 09:02 | 20 | 233.85 |
| 11/05/2026 09:02 | 27 | 233.80 |
| 11/05/2026 09:02 | 47 | 233.85 |
| 11/05/2026 09:02 | 17 | 233.85 |
| 11/05/2026 09:02 | 88 | 233.85 |
| 11/05/2026 09:02 | 33 | 233.85 |
| 11/05/2026 09:02 | 67 | 233.90 |
| 11/05/2026 09:02 | 43 | 233.90 |
| 11/05/2026 09:02 | 2 | 234.05 |
| 11/05/2026 09:02 | 2 | 234.00 |
| 11/05/2026 09:01 | 30 | 234.00 |
| 11/05/2026 09:01 | 45 | 234.00 |
| 11/05/2026 09:01 | 67 | 234.05 |
| 11/05/2026 09:01 | 45 | 234.05 |
| 11/05/2026 09:01 | 59 | 234.05 |
| 11/05/2026 09:01 | 74 | 233.95 |
| 11/05/2026 09:01 | 18 | 233.95 |
| 11/05/2026 09:01 | 45 | 233.95 |
| 11/05/2026 09:01 | 14 | 234.05 |
| 11/05/2026 09:01 | 33 | 234.05 |
| 11/05/2026 09:01 | 45 | 234.05 |
| 11/05/2026 09:01 | 84 | 234.00 |
| 11/05/2026 09:01 | 21 | 234.00 |
| 11/05/2026 09:01 | 22 | 234.05 |
| 11/05/2026 09:01 | 38 | 234.05 |
| 11/05/2026 09:01 | 10 | 234.05 |
| 11/05/2026 09:01 | 43 | 234.10 |
| 11/05/2026 09:01 | 78 | 234.15 |
| 11/05/2026 09:01 | 64 | 234.20 |
| 11/05/2026 09:01 | 44 | 234.25 |
| 11/05/2026 09:01 | 34 | 234.30 |
| 11/05/2026 09:01 | 65 | 234.30 |
| 11/05/2026 09:01 | 44 | 234.30 |
| 11/05/2026 09:01 | 36 | 234.35 |
| 11/05/2026 09:01 | 43 | 234.35 |
| 11/05/2026 09:01 | 33 | 234.25 |
| 11/05/2026 09:01 | 25 | 234.40 |
| 11/05/2026 09:01 | 26 | 234.30 |
| 11/05/2026 09:01 | 78 | 234.35 |
| 11/05/2026 09:01 | 32 | 234.35 |
| 11/05/2026 09:01 | 31 | 234.40 |
| 11/05/2026 09:01 | 9 | 234.40 |
| 11/05/2026 09:01 | 46 | 234.45 |
| 11/05/2026 09:01 | 44 | 234.45 |
| 11/05/2026 09:01 | 13 | 234.35 |
| 11/05/2026 09:01 | 44 | 234.50 |
| 11/05/2026 09:01 | 44 | 234.50 |
| 11/05/2026 09:01 | 44 | 234.45 |
| 11/05/2026 09:01 | 20 | 234.50 |
| 11/05/2026 09:01 | 44 | 234.50 |
| 11/05/2026 09:01 | 155 | 234.40 |
| 11/05/2026 09:01 | 33 | 234.40 |
| 11/05/2026 09:01 | 100 | 234.40 |
| 11/05/2026 09:01 | 25 | 234.40 |
| 11/05/2026 09:01 | 51 | 234.45 |
| 11/05/2026 09:01 | 27 | 234.50 |
| 11/05/2026 09:01 | 44 | 234.50 |
| 11/05/2026 09:01 | 1 | 234.65 |
| 11/05/2026 09:01 | 22 | 234.45 |
| 11/05/2026 09:01 | 46 | 234.45 |
| 11/05/2026 09:01 | 33 | 234.50 |
| 11/05/2026 09:01 | 120 | 234.30 |
| 11/05/2026 09:01 | 93 | 234.30 |
| 11/05/2026 09:01 | 26 | 234.30 |
| 11/05/2026 09:01 | 46 | 234.30 |
| 11/05/2026 09:01 | 6 | 234.30 |
| 11/05/2026 09:01 | 26 | 234.40 |
| 11/05/2026 09:01 | 45 | 234.40 |
| 11/05/2026 09:01 | 32 | 234.20 |
| 11/05/2026 09:01 | 20 | 234.20 |
| 11/05/2026 09:01 | 18 | 234.15 |
| 11/05/2026 09:01 | 14 | 234.10 |
| 11/05/2026 09:01 | 19 | 233.75 |
| 11/05/2026 09:01 | 46 | 233.75 |
| 11/05/2026 09:01 | 54 | 233.80 |
| 11/05/2026 09:01 | 10 | 233.75 |
| 11/05/2026 09:01 | 62 | 233.65 |
| 11/05/2026 09:01 | 172 | 233.65 |
| 11/05/2026 09:01 | 144 | 233.70 |
| 11/05/2026 09:01 | 112 | 233.70 |
| 11/05/2026 09:01 | 54 | 233.70 |
| 11/05/2026 09:01 | 17 | 233.70 |
| 11/05/2026 09:01 | 17 | 233.70 |
| 11/05/2026 09:01 | 44 | 233.75 |
| 11/05/2026 09:01 | 33 | 233.85 |
| 11/05/2026 09:01 | 45 | 233.90 |
| 11/05/2026 09:01 | 28 | 233.95 |
| 11/05/2026 09:01 | 28 | 233.95 |
| 11/05/2026 09:01 | 22 | 233.80 |
| 11/05/2026 09:01 | 104 | 233.75 |
| 11/05/2026 09:01 | 1 | 233.75 |
| 11/05/2026 09:01 | 38 | 233.75 |
| 11/05/2026 09:01 | 12 | 233.80 |
| 11/05/2026 09:01 | 23 | 233.80 |
| 11/05/2026 09:01 | 13 | 233.90 |
| 11/05/2026 09:01 | 43 | 233.85 |
| 11/05/2026 09:01 | 55 | 233.95 |
| 11/05/2026 09:01 | 69 | 233.90 |
| 11/05/2026 09:01 | 17 | 233.85 |
| 11/05/2026 09:01 | 43 | 233.75 |
| 11/05/2026 09:01 | 33 | 233.75 |
| 11/05/2026 09:01 | 22 | 233.75 |
| 11/05/2026 09:01 | 22 | 233.80 |
| 11/05/2026 09:01 | 6 | 233.95 |
| 11/05/2026 09:01 | 24 | 233.95 |
| 11/05/2026 09:01 | 5 | 233.75 |
| 11/05/2026 09:01 | 22 | 233.95 |
| 11/05/2026 09:01 | 27 | 233.95 |
| 11/05/2026 09:01 | 39 | 233.95 |
| 11/05/2026 09:01 | 39 | 233.80 |
| 11/05/2026 09:01 | 32 | 234.00 |
| 11/05/2026 09:01 | 38 | 234.00 |
| 11/05/2026 09:01 | 34 | 234.00 |
| 11/05/2026 09:01 | 38 | 233.95 |
| 11/05/2026 09:01 | 32 | 233.75 |
| 11/05/2026 09:01 | 25 | 233.75 |
| 11/05/2026 09:01 | 58 | 233.75 |
| 11/05/2026 09:01 | 44 | 233.75 |
| 11/05/2026 09:01 | 33 | 233.85 |
| 11/05/2026 09:01 | 44 | 233.85 |
| 11/05/2026 09:01 | 8 | 234.00 |
| 11/05/2026 09:01 | 38 | 233.95 |
| 11/05/2026 09:01 | 33 | 234.00 |
| 11/05/2026 09:01 | 200 | 234.00 |
| 11/05/2026 09:01 | 89 | 234.00 |
| 11/05/2026 09:01 | 1 | 234.00 |
| 11/05/2026 09:01 | 10 | 233.90 |
| 11/05/2026 09:01 | 111 | 234.00 |
| 11/05/2026 09:01 | 36 | 233.95 |
| 11/05/2026 09:01 | 1 | 233.90 |
| 11/05/2026 09:01 | 43 | 233.80 |
| 11/05/2026 09:01 | 33 | 233.80 |
| 11/05/2026 09:01 | 33 | 233.80 |
| 11/05/2026 09:01 | 33 | 233.60 |
| 11/05/2026 09:01 | 33 | 233.45 |
| 11/05/2026 09:01 | 15 | 233.55 |
| 11/05/2026 09:01 | 33 | 233.55 |
| 11/05/2026 09:01 | 32 | 233.30 |
| 11/05/2026 09:01 | 28 | 233.30 |
| 11/05/2026 09:01 | 10 | 233.30 |
| 11/05/2026 09:01 | 33 | 233.25 |
| 11/05/2026 09:01 | 33 | 233.15 |
| 11/05/2026 09:01 | 33 | 233.20 |
| 11/05/2026 09:01 | 25 | 233.15 |
| 11/05/2026 09:01 | 7 | 233.20 |
| 11/05/2026 09:00 | 3 | 233.10 |
| 11/05/2026 09:00 | 7 | 233.00 |
| 11/05/2026 09:00 | 33 | 232.70 |
| 11/05/2026 09:00 | 1 | 232.70 |
| 11/05/2026 09:00 | 16 | 232.70 |
| 11/05/2026 09:00 | 10 | 232.75 |
| 11/05/2026 09:00 | 32 | 232.75 |
| 11/05/2026 09:00 | 47 | 232.80 |
| 11/05/2026 09:00 | 10 | 232.75 |
| 11/05/2026 09:00 | 12 | 232.75 |
| 11/05/2026 09:00 | 32 | 232.75 |
| 11/05/2026 09:00 | 21 | 232.70 |
| 11/05/2026 09:00 | 48 | 232.65 |
| 11/05/2026 09:00 | 32 | 232.65 |
| 11/05/2026 09:00 | 33 | 232.65 |
| 11/05/2026 09:00 | 32 | 232.70 |
| 11/05/2026 09:00 | 16 | 232.80 |
| 11/05/2026 09:00 | 34 | 232.80 |
| 11/05/2026 09:00 | 26 | 232.75 |
| 11/05/2026 09:00 | 18 | 232.60 |
| 11/05/2026 09:00 | 33 | 232.60 |
| 11/05/2026 09:00 | 48 | 232.60 |
| 11/05/2026 09:00 | 21 | 232.60 |
| 11/05/2026 09:00 | 21 | 232.60 |
| 11/05/2026 09:00 | 22 | 232.45 |
| 11/05/2026 09:00 | 14 | 232.45 |
| 11/05/2026 09:00 | 55 | 232.45 |
| 11/05/2026 09:00 | 21 | 232.45 |
| 11/05/2026 09:00 | 48 | 232.45 |
| 11/05/2026 09:00 | 32 | 232.45 |
| 11/05/2026 09:00 | 48 | 232.50 |
| 11/05/2026 09:00 | 32 | 232.60 |
| 11/05/2026 09:00 | 88 | 232.60 |
| 11/05/2026 09:00 | 13 | 232.60 |
| 11/05/2026 09:00 | 31 | 232.45 |
| 11/05/2026 09:00 | 36 | 232.25 |
| 11/05/2026 09:00 | 21 | 232.20 |
| 11/05/2026 09:00 | 33 | 232.30 |
| 11/05/2026 09:00 | 56 | 232.35 |
| 11/05/2026 09:00 | 67 | 232.35 |
| 11/05/2026 09:00 | 28 | 232.35 |
| 11/05/2026 09:00 | 21 | 232.35 |
| 11/05/2026 09:00 | 12 | 232.35 |
| 11/05/2026 09:00 | 33 | 232.35 |
| 11/05/2026 09:00 | 5 | 232.35 |
| 11/05/2026 09:00 | 33 | 232.40 |
| 11/05/2026 09:00 | 56 | 232.40 |
| 11/05/2026 09:00 | 39 | 232.35 |
| 11/05/2026 09:00 | 324 | 232.35 |
| 11/05/2026 09:00 | 25 | 232.20 |
| 11/05/2026 09:00 | 19 | 232.30 |
| 11/05/2026 09:00 | 6 | 232.30 |
| 11/05/2026 09:00 | 86 | 232.30 |
| 11/05/2026 09:00 | 22 | 232.30 |
| 11/05/2026 09:00 | 10 | 232.50 |
| 11/05/2026 09:00 | 15 | 232.45 |
| 11/05/2026 09:00 | 36 | 232.55 |
| 11/05/2026 09:00 | 48 | 232.65 |
| 11/05/2026 09:00 | 32 | 232.70 |
| 11/05/2026 09:00 | 25 | 232.70 |
| 11/05/2026 09:00 | 25 | 232.80 |
| 11/05/2026 09:00 | 1 | 232.60 |
| 11/05/2026 09:00 | 1 | 232.50 |
| 11/05/2026 09:00 | 40 | 232.45 |
| 11/05/2026 09:00 | 24 | 232.45 |
| 11/05/2026 09:00 | 2 | 232.15 |
| 11/05/2026 09:00 | 15 | 232.20 |
| 11/05/2026 09:00 | 4 | 232.20 |
| 11/05/2026 09:00 | 11 | 232.20 |
| 11/05/2026 09:00 | 12 | 232.25 |
| 11/05/2026 09:00 | 13 | 232.10 |
| 11/05/2026 09:00 | 10 | 232.20 |
| 11/05/2026 09:00 | 12 | 231.95 |
| 11/05/2026 09:00 | 23 | 231.90 |
| 11/05/2026 09:00 | 4 | 232.00 |
| 11/05/2026 09:00 | 1 | 232.00 |
| 11/05/2026 09:00 | 16 | 231.95 |
| 11/05/2026 09:00 | 25 | 231.95 |
| 11/05/2026 09:00 | 11 | 231.90 |
| 11/05/2026 09:00 | 383 | 231.90 |
| 11/05/2026 09:00 | 22 | 231.90 |
| 11/05/2026 09:00 | 22 | 231.80 |
| 11/05/2026 09:00 | 44 | 231.85 |
| 11/05/2026 09:00 | 20 | 231.85 |
| 11/05/2026 09:00 | 21 | 231.85 |
| 11/05/2026 09:00 | 22 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 48 | 231.90 |
| 11/05/2026 09:00 | 30 | 231.95 |
| 11/05/2026 09:00 | 30 | 231.90 |
| 11/05/2026 09:00 | 11 | 231.90 |
| 11/05/2026 09:00 | 60 | 231.95 |
| 11/05/2026 09:00 | 1 | 231.95 |
| 11/05/2026 09:00 | 1 | 231.95 |
| 11/05/2026 09:00 | 113 | 231.80 |
| 11/05/2026 09:00 | 11 | 231.80 |
| 11/05/2026 09:00 | 10 | 231.75 |
| 11/05/2026 09:00 | 1 | 231.70 |
| 11/05/2026 09:00 | 1 | 231.70 |
| 11/05/2026 09:00 | 10 | 231.75 |
| 11/05/2026 09:00 | 2 | 231.75 |
| 11/05/2026 09:00 | 3 | 231.75 |
| 11/05/2026 09:00 | 2 | 231.75 |
| 11/05/2026 09:00 | 10 | 231.75 |
| 11/05/2026 09:00 | 1 | 231.75 |
| 11/05/2026 09:00 | 14 | 231.85 |
| 11/05/2026 09:00 | 13 | 231.85 |
| 11/05/2026 09:00 | 2 | 231.80 |
| 11/05/2026 09:00 | 1 | 231.80 |
| 11/05/2026 09:00 | 17 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 5 | 231.85 |
| 11/05/2026 09:00 | 36 | 231.85 |
| 11/05/2026 09:00 | 37 | 231.85 |
| 11/05/2026 09:00 | 4 | 231.85 |
| 11/05/2026 09:00 | 23 | 231.85 |
| 11/05/2026 09:00 | 9 | 231.85 |
| 11/05/2026 09:00 | 32 | 231.85 |
| 11/05/2026 09:00 | 28 | 231.85 |
| 11/05/2026 09:00 | 1 | 231.85 |
| 11/05/2026 09:00 | 12 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 41 | 231.85 |
| 11/05/2026 09:00 | 2 | 231.85 |
| 11/05/2026 09:00 | 1 | 231.85 |
| 11/05/2026 09:00 | 4 | 231.85 |
| 11/05/2026 09:00 | 4 | 232.00 |
| 11/05/2026 09:00 | 6 | 232.00 |
| 11/05/2026 09:00 | 50 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 192 | 231.90 |
| 11/05/2026 09:00 | 113 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 7 | 231.90 |
| 11/05/2026 09:00 | 161 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 20 | 231.90 |
| 11/05/2026 09:00 | 24 | 231.90 |
| 11/05/2026 09:00 | 50 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 64 | 231.90 |
| 11/05/2026 09:00 | 21 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 64 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 30 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 20 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 25 | 231.90 |
| 11/05/2026 09:00 | 284 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 13 | 231.90 |
| 11/05/2026 09:00 | 20 | 231.90 |
| 11/05/2026 09:00 | 60 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 25 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 82 | 231.90 |
| 11/05/2026 09:00 | 14 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 25 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 7 | 231.90 |
| 11/05/2026 09:00 | 180 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 200 | 231.90 |
| 11/05/2026 09:00 | 27 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 22 | 231.90 |
| 11/05/2026 09:00 | 21 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 50 | 231.90 |
| 11/05/2026 09:00 | 50 | 231.90 |
| 11/05/2026 09:00 | 14 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 25 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 11 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 33 | 231.90 |
| 11/05/2026 09:00 | 13 | 231.90 |
| 11/05/2026 09:00 | 35 | 231.90 |
| 11/05/2026 09:00 | 81 | 231.90 |
| 11/05/2026 09:00 | 41 | 231.90 |
| 11/05/2026 09:00 | 32 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 46 | 231.90 |
| 11/05/2026 09:00 | 125 | 231.90 |
| 11/05/2026 09:00 | 12 | 231.90 |
| 11/05/2026 09:00 | 48 | 231.90 |
| 11/05/2026 09:00 | 21 | 231.90 |
| 11/05/2026 09:00 | 71 | 231.90 |
| 11/05/2026 09:00 | 26 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 526 | 231.90 |
| 11/05/2026 09:00 | 260 | 231.90 |
| 11/05/2026 09:00 | 158 | 231.90 |
| 11/05/2026 09:00 | 163 | 231.90 |
| 11/05/2026 09:00 | 163 | 231.90 |
| 11/05/2026 09:00 | 163 | 231.90 |
| 11/05/2026 09:00 | 166 | 231.90 |
| 11/05/2026 09:00 | 260 | 231.90 |
| 11/05/2026 09:00 | 909 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 849 | 231.90 |
| 11/05/2026 09:00 | 44 | 231.90 |
| 11/05/2026 09:00 | 261 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 31 | 231.90 |
| 11/05/2026 09:00 | 1599 | 231.90 |
| 11/05/2026 09:00 | 294 | 231.90 |
| 11/05/2026 09:00 | 283 | 231.90 |
| 11/05/2026 09:00 | 370 | 231.90 |
| 11/05/2026 09:00 | 205 | 231.90 |
| 11/05/2026 09:00 | 283 | 231.90 |
| 11/05/2026 09:00 | 141 | 231.90 |
| 11/05/2026 09:00 | 492 | 231.90 |
| 11/05/2026 09:00 | 250 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 260 | 231.90 |
| 11/05/2026 09:00 | 260 | 231.90 |
| 11/05/2026 09:00 | 260 | 231.90 |
| 11/05/2026 09:00 | 260 | 231.90 |
| 11/05/2026 09:00 | 252 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 12 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 396 | 231.90 |
| 11/05/2026 09:00 | 405 | 231.90 |
| 11/05/2026 09:00 | 405 | 231.90 |
| 11/05/2026 09:00 | 405 | 231.90 |
| 11/05/2026 09:00 | 405 | 231.90 |
| 11/05/2026 09:00 | 329 | 231.90 |
| 11/05/2026 09:00 | 883 | 231.90 |
| 11/05/2026 09:00 | 266 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 685 | 231.90 |
| 11/05/2026 09:00 | 324 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 34 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 672 | 231.90 |
| 11/05/2026 09:00 | 30 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 200 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 12 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 69 | 231.90 |
| 11/05/2026 09:00 | 27 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 85 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 54 | 231.90 |
| 11/05/2026 09:00 | 76 | 231.90 |
| 11/05/2026 09:00 | 58 | 231.90 |
| 11/05/2026 09:00 | 105 | 231.90 |
| 11/05/2026 09:00 | 45 | 231.90 |
| 11/05/2026 09:00 | 60 | 231.90 |
| 11/05/2026 09:00 | 125 | 231.90 |
| 11/05/2026 09:00 | 170 | 231.90 |
| 11/05/2026 09:00 | 102 | 231.90 |
| 11/05/2026 09:00 | 28 | 231.90 |
| 11/05/2026 09:00 | 43 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 46 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 317 | 231.90 |
| 11/05/2026 09:00 | 46 | 231.90 |
| 11/05/2026 09:00 | 17 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 501 | 231.90 |
| 11/05/2026 09:00 | 17 | 231.90 |
| 11/05/2026 09:00 | 97 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 25 | 231.90 |
| 11/05/2026 09:00 | 110 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 143 | 231.90 |
| 11/05/2026 09:00 | 20 | 231.90 |
| 11/05/2026 09:00 | 80 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 212 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 115 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 13 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 268 | 231.90 |
| 11/05/2026 09:00 | 1213 | 231.90 |
| 11/05/2026 09:00 | 383 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 86 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 28 | 231.90 |
| 11/05/2026 09:00 | 140 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1023 | 231.90 |
| 11/05/2026 09:00 | 12 | 231.90 |
| 11/05/2026 09:00 | 70 | 231.90 |
| 11/05/2026 09:00 | 99 | 231.90 |
| 11/05/2026 09:00 | 431 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 13 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 18 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 12 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 17 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 17 | 231.90 |
| 11/05/2026 09:00 | 1680 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 762 | 231.90 |
| 11/05/2026 09:00 | 30 | 231.90 |
| 11/05/2026 09:00 | 110 | 231.90 |
| 11/05/2026 09:00 | 332 | 231.90 |
| 11/05/2026 09:00 | 40 | 231.90 |
| 11/05/2026 09:00 | 51 | 231.90 |
| 11/05/2026 09:00 | 15 | 231.90 |
| 11/05/2026 09:00 | 40 | 231.90 |
| 11/05/2026 09:00 | 46 | 231.90 |
| 11/05/2026 09:00 | 43 | 231.90 |
| 11/05/2026 09:00 | 18 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 7 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 11 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 281 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 98 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 47 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 22 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 36 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 20 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 20 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 7 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 58 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 100 | 231.90 |
| 11/05/2026 09:00 | 7 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 12 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 80 | 231.90 |
| 11/05/2026 09:00 | 12 | 231.90 |
| 11/05/2026 09:00 | 351 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 50 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 85 | 231.90 |
| 11/05/2026 09:00 | 26 | 231.90 |
| 11/05/2026 09:00 | 37 | 231.90 |
| 11/05/2026 09:00 | 580 | 231.90 |
| 11/05/2026 09:00 | 1006 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 14 | 231.90 |
| 11/05/2026 09:00 | 964 | 231.90 |
| 11/05/2026 09:00 | 254 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 11 | 231.90 |
| 11/05/2026 09:00 | 38 | 231.90 |
| 11/05/2026 09:00 | 70 | 231.90 |
| 11/05/2026 09:00 | 70 | 231.90 |
| 11/05/2026 09:00 | 70 | 231.90 |
| 11/05/2026 09:00 | 64 | 231.90 |
| 11/05/2026 09:00 | 82 | 231.90 |
| 11/05/2026 09:00 | 88 | 231.90 |
| 11/05/2026 09:00 | 73 | 231.90 |
| 11/05/2026 09:00 | 125 | 231.90 |
| 11/05/2026 09:00 | 33 | 231.90 |
| 11/05/2026 09:00 | 16 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 48 | 231.90 |
| 11/05/2026 09:00 | 208 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 41 | 231.90 |
| 11/05/2026 09:00 | 40 | 231.90 |
| 11/05/2026 09:00 | 23 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 18 | 231.90 |
| 11/05/2026 09:00 | 7 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 93 | 231.90 |
| 11/05/2026 09:00 | 13 | 231.90 |
| 11/05/2026 09:00 | 188 | 231.90 |
| 11/05/2026 09:00 | 61 | 231.90 |
| 11/05/2026 09:00 | 14 | 231.90 |
| 11/05/2026 09:00 | 17 | 231.90 |
| 11/05/2026 09:00 | 50 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 23 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 64 | 231.90 |
| 11/05/2026 09:00 | 74 | 231.90 |
| 11/05/2026 09:00 | 36 | 231.90 |
| 11/05/2026 09:00 | 79 | 231.90 |
| 11/05/2026 09:00 | 97 | 231.90 |
| 11/05/2026 09:00 | 633 | 231.90 |
| 11/05/2026 09:00 | 68 | 231.90 |
| 11/05/2026 09:00 | 146 | 231.90 |
| 11/05/2026 09:00 | 17 | 231.90 |
| 11/05/2026 09:00 | 31 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 29 | 231.90 |
| 11/05/2026 09:00 | 40 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 868 | 231.90 |
| 11/05/2026 09:00 | 34 | 231.90 |
| 11/05/2026 09:00 | 27 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 34 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 30 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 106 | 231.90 |
| 11/05/2026 09:00 | 30 | 231.90 |
| 11/05/2026 09:00 | 11 | 231.90 |
| 11/05/2026 09:00 | 45 | 231.90 |
| 11/05/2026 09:00 | 111 | 231.90 |
| 11/05/2026 09:00 | 14 | 231.90 |
| 11/05/2026 09:00 | 310 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 13 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 100 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 13 | 231.90 |
| 11/05/2026 09:00 | 86 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 147 | 231.90 |
| 11/05/2026 09:00 | 57 | 231.90 |
| 11/05/2026 09:00 | 12 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 96 | 231.90 |
| 11/05/2026 09:00 | 50 | 231.90 |
| 11/05/2026 09:00 | 41 | 231.90 |
| 11/05/2026 09:00 | 36 | 231.90 |
| 11/05/2026 09:00 | 7 | 231.90 |
| 11/05/2026 09:00 | 7 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 694 | 231.90 |
| 11/05/2026 09:00 | 148 | 231.90 |
| 11/05/2026 09:00 | 154 | 231.90 |
| 11/05/2026 09:00 | 444 | 231.90 |
| 11/05/2026 09:00 | 19 | 231.90 |
| 11/05/2026 09:00 | 19 | 231.90 |
| 11/05/2026 09:00 | 77 | 231.90 |
| 11/05/2026 09:00 | 29 | 231.90 |
| 11/05/2026 09:00 | 22 | 231.90 |
| 11/05/2026 09:00 | 26 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 17 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 20 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 12 | 231.90 |
| 11/05/2026 09:00 | 33 | 231.90 |
| 11/05/2026 09:00 | 18 | 231.90 |
| 11/05/2026 09:00 | 58 | 231.90 |
| 11/05/2026 09:00 | 75 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 11 | 231.90 |
| 11/05/2026 09:00 | 74 | 231.90 |
| 11/05/2026 09:00 | 35 | 231.90 |
| 11/05/2026 09:00 | 30 | 231.90 |
| 11/05/2026 09:00 | 332 | 231.90 |
| 11/05/2026 09:00 | 18 | 231.90 |
| 11/05/2026 09:00 | 35 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 100 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 7 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 25 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 25 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 19 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 15 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 17 | 231.90 |
| 11/05/2026 09:00 | 200 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 25 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 18 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 12 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 6 | 231.90 |
| 11/05/2026 09:00 | 20 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 10 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 14 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 16 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 23 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 8 | 231.90 |
| 11/05/2026 09:00 | 9 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 2 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 5 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 4 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 3 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |
| 11/05/2026 09:00 | 17 | 231.90 |
| 11/05/2026 09:00 | 1 | 231.90 |