Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:37 | 1 | 225.20 |
| 07/11/2025 17:37 | 20 | 225.20 |
| 07/11/2025 17:35 | 13 | 225.20 |
| 07/11/2025 17:35 | 1251 | 225.20 |
| 07/11/2025 17:35 | 20 | 225.20 |
| 07/11/2025 17:35 | 447 | 225.20 |
| 07/11/2025 17:35 | 59 | 225.20 |
| 07/11/2025 17:35 | 83 | 225.20 |
| 07/11/2025 17:35 | 128 | 225.20 |
| 07/11/2025 17:35 | 6 | 225.20 |
| 07/11/2025 17:35 | 350 | 225.20 |
| 07/11/2025 17:35 | 138 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 230 | 225.20 |
| 07/11/2025 17:35 | 1278 | 225.20 |
| 07/11/2025 17:35 | 506 | 225.20 |
| 07/11/2025 17:35 | 1510 | 225.20 |
| 07/11/2025 17:35 | 1005 | 225.20 |
| 07/11/2025 17:35 | 114 | 225.20 |
| 07/11/2025 17:35 | 780 | 225.20 |
| 07/11/2025 17:35 | 374 | 225.20 |
| 07/11/2025 17:35 | 174 | 225.20 |
| 07/11/2025 17:35 | 2528 | 225.20 |
| 07/11/2025 17:35 | 190 | 225.20 |
| 07/11/2025 17:35 | 30 | 225.20 |
| 07/11/2025 17:35 | 241 | 225.20 |
| 07/11/2025 17:35 | 87 | 225.20 |
| 07/11/2025 17:35 | 30 | 225.20 |
| 07/11/2025 17:35 | 476 | 225.20 |
| 07/11/2025 17:35 | 775 | 225.20 |
| 07/11/2025 17:35 | 477 | 225.20 |
| 07/11/2025 17:35 | 352 | 225.20 |
| 07/11/2025 17:35 | 555 | 225.20 |
| 07/11/2025 17:35 | 1529 | 225.20 |
| 07/11/2025 17:35 | 89 | 225.20 |
| 07/11/2025 17:35 | 15 | 225.20 |
| 07/11/2025 17:35 | 1032 | 225.20 |
| 07/11/2025 17:35 | 361 | 225.20 |
| 07/11/2025 17:35 | 122 | 225.20 |
| 07/11/2025 17:35 | 2318 | 225.20 |
| 07/11/2025 17:35 | 242 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 197 | 225.20 |
| 07/11/2025 17:35 | 132 | 225.20 |
| 07/11/2025 17:35 | 118 | 225.20 |
| 07/11/2025 17:35 | 200 | 225.20 |
| 07/11/2025 17:35 | 1138 | 225.20 |
| 07/11/2025 17:35 | 401 | 225.20 |
| 07/11/2025 17:35 | 554 | 225.20 |
| 07/11/2025 17:35 | 2124 | 225.20 |
| 07/11/2025 17:35 | 112 | 225.20 |
| 07/11/2025 17:35 | 560 | 225.20 |
| 07/11/2025 17:35 | 344 | 225.20 |
| 07/11/2025 17:35 | 741 | 225.20 |
| 07/11/2025 17:35 | 1287 | 225.20 |
| 07/11/2025 17:35 | 141 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 71 | 225.20 |
| 07/11/2025 17:35 | 200 | 225.20 |
| 07/11/2025 17:35 | 941 | 225.20 |
| 07/11/2025 17:35 | 475 | 225.20 |
| 07/11/2025 17:35 | 396 | 225.20 |
| 07/11/2025 17:35 | 94 | 225.20 |
| 07/11/2025 17:35 | 1247 | 225.20 |
| 07/11/2025 17:35 | 366 | 225.20 |
| 07/11/2025 17:35 | 63 | 225.20 |
| 07/11/2025 17:35 | 48 | 225.20 |
| 07/11/2025 17:35 | 36 | 225.20 |
| 07/11/2025 17:35 | 72 | 225.20 |
| 07/11/2025 17:35 | 1 | 225.20 |
| 07/11/2025 17:35 | 45 | 225.20 |
| 07/11/2025 17:35 | 72 | 225.20 |
| 07/11/2025 17:35 | 48 | 225.20 |
| 07/11/2025 17:35 | 150 | 225.20 |
| 07/11/2025 17:35 | 20 | 225.20 |
| 07/11/2025 17:35 | 71 | 225.20 |
| 07/11/2025 17:35 | 88 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 90 | 225.20 |
| 07/11/2025 17:35 | 119 | 225.20 |
| 07/11/2025 17:35 | 91 | 225.20 |
| 07/11/2025 17:35 | 132 | 225.20 |
| 07/11/2025 17:35 | 273 | 225.20 |
| 07/11/2025 17:35 | 189 | 225.20 |
| 07/11/2025 17:35 | 1658 | 225.20 |
| 07/11/2025 17:35 | 124 | 225.20 |
| 07/11/2025 17:35 | 378 | 225.20 |
| 07/11/2025 17:35 | 77 | 225.20 |
| 07/11/2025 17:35 | 176 | 225.20 |
| 07/11/2025 17:35 | 185 | 225.20 |
| 07/11/2025 17:35 | 152 | 225.20 |
| 07/11/2025 17:35 | 309 | 225.20 |
| 07/11/2025 17:35 | 103 | 225.20 |
| 07/11/2025 17:35 | 136 | 225.20 |
| 07/11/2025 17:35 | 226 | 225.20 |
| 07/11/2025 17:35 | 483 | 225.20 |
| 07/11/2025 17:35 | 499 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 1871 | 225.20 |
| 07/11/2025 17:35 | 976 | 225.20 |
| 07/11/2025 17:35 | 51 | 225.20 |
| 07/11/2025 17:35 | 79 | 225.20 |
| 07/11/2025 17:35 | 290 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 829 | 225.20 |
| 07/11/2025 17:35 | 815 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 5195 | 225.20 |
| 07/11/2025 17:35 | 152 | 225.20 |
| 07/11/2025 17:35 | 525 | 225.20 |
| 07/11/2025 17:35 | 1063 | 225.20 |
| 07/11/2025 17:35 | 1015 | 225.20 |
| 07/11/2025 17:35 | 993 | 225.20 |
| 07/11/2025 17:35 | 235 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 119 | 225.20 |
| 07/11/2025 17:35 | 6239 | 225.20 |
| 07/11/2025 17:35 | 250 | 225.20 |
| 07/11/2025 17:35 | 2159 | 225.20 |
| 07/11/2025 17:35 | 3614 | 225.20 |
| 07/11/2025 17:35 | 136 | 225.20 |
| 07/11/2025 17:35 | 2711 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 205 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 20 | 225.20 |
| 07/11/2025 17:35 | 152 | 225.20 |
| 07/11/2025 17:35 | 350 | 225.20 |
| 07/11/2025 17:35 | 263 | 225.20 |
| 07/11/2025 17:35 | 352 | 225.20 |
| 07/11/2025 17:35 | 1767 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 775 | 225.20 |
| 07/11/2025 17:35 | 177 | 225.20 |
| 07/11/2025 17:35 | 4 | 225.20 |
| 07/11/2025 17:35 | 152 | 225.20 |
| 07/11/2025 17:35 | 453 | 225.20 |
| 07/11/2025 17:35 | 166 | 225.20 |
| 07/11/2025 17:35 | 159 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 1632 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 1632 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 254 | 225.20 |
| 07/11/2025 17:35 | 10 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 258 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 107 | 225.20 |
| 07/11/2025 17:35 | 46 | 225.20 |
| 07/11/2025 17:35 | 408 | 225.20 |
| 07/11/2025 17:35 | 408 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 408 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 408 | 225.20 |
| 07/11/2025 17:35 | 4310 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 636 | 225.20 |
| 07/11/2025 17:35 | 408 | 225.20 |
| 07/11/2025 17:35 | 31 | 225.20 |
| 07/11/2025 17:35 | 104 | 225.20 |
| 07/11/2025 17:35 | 6539 | 225.20 |
| 07/11/2025 17:35 | 1798 | 225.20 |
| 07/11/2025 17:35 | 279 | 225.20 |
| 07/11/2025 17:35 | 723 | 225.20 |
| 07/11/2025 17:35 | 26 | 225.20 |
| 07/11/2025 17:35 | 145 | 225.20 |
| 07/11/2025 17:35 | 896 | 225.20 |
| 07/11/2025 17:35 | 1350 | 225.20 |
| 07/11/2025 17:35 | 1873 | 225.20 |
| 07/11/2025 17:35 | 2351 | 225.20 |
| 07/11/2025 17:35 | 2420 | 225.20 |
| 07/11/2025 17:35 | 71 | 225.20 |
| 07/11/2025 17:35 | 594 | 225.20 |
| 07/11/2025 17:35 | 2900 | 225.20 |
| 07/11/2025 17:35 | 2495 | 225.20 |
| 07/11/2025 17:35 | 1 | 225.20 |
| 07/11/2025 17:35 | 2688 | 225.20 |
| 07/11/2025 17:35 | 535 | 225.20 |
| 07/11/2025 17:35 | 5 | 225.20 |
| 07/11/2025 17:35 | 155 | 225.20 |
| 07/11/2025 17:35 | 395 | 225.20 |
| 07/11/2025 17:35 | 548 | 225.20 |
| 07/11/2025 17:35 | 616 | 225.20 |
| 07/11/2025 17:35 | 702 | 225.20 |
| 07/11/2025 17:35 | 848 | 225.20 |
| 07/11/2025 17:35 | 7 | 225.20 |
| 07/11/2025 17:35 | 596 | 225.20 |
| 07/11/2025 17:35 | 1014 | 225.20 |
| 07/11/2025 17:35 | 973 | 225.20 |
| 07/11/2025 17:35 | 41 | 225.20 |
| 07/11/2025 17:35 | 166 | 225.20 |
| 07/11/2025 17:35 | 1322 | 225.20 |
| 07/11/2025 17:35 | 336 | 225.20 |
| 07/11/2025 17:35 | 2351 | 225.20 |
| 07/11/2025 17:35 | 341 | 225.20 |
| 07/11/2025 17:35 | 183 | 225.20 |
| 07/11/2025 17:35 | 195 | 225.20 |
| 07/11/2025 17:35 | 147 | 225.20 |
| 07/11/2025 17:35 | 800 | 225.20 |
| 07/11/2025 17:35 | 1 | 225.20 |
| 07/11/2025 17:35 | 100 | 225.20 |
| 07/11/2025 17:35 | 15 | 225.20 |
| 07/11/2025 17:35 | 36 | 225.20 |
| 07/11/2025 17:35 | 1111 | 225.20 |
| 07/11/2025 17:35 | 62 | 225.20 |
| 07/11/2025 17:35 | 781 | 225.20 |
| 07/11/2025 17:35 | 125 | 225.20 |
| 07/11/2025 17:35 | 265 | 225.20 |
| 07/11/2025 17:35 | 203 | 225.20 |
| 07/11/2025 17:35 | 10 | 225.20 |
| 07/11/2025 17:35 | 47 | 225.20 |
| 07/11/2025 17:35 | 2758 | 225.20 |
| 07/11/2025 17:35 | 1734 | 225.20 |
| 07/11/2025 17:35 | 4 | 225.20 |
| 07/11/2025 17:35 | 438 | 225.20 |
| 07/11/2025 17:35 | 250 | 225.20 |
| 07/11/2025 17:35 | 490 | 225.20 |
| 07/11/2025 17:35 | 467 | 225.20 |
| 07/11/2025 17:35 | 392 | 225.20 |
| 07/11/2025 17:35 | 12 | 225.20 |
| 07/11/2025 17:35 | 849 | 225.20 |
| 07/11/2025 17:35 | 38 | 225.20 |
| 07/11/2025 17:35 | 28 | 225.20 |
| 07/11/2025 17:35 | 1998 | 225.20 |
| 07/11/2025 17:35 | 158 | 225.20 |
| 07/11/2025 17:35 | 183 | 225.20 |
| 07/11/2025 17:35 | 134 | 225.20 |
| 07/11/2025 17:35 | 1703 | 225.20 |
| 07/11/2025 17:35 | 81 | 225.20 |
| 07/11/2025 17:35 | 11 | 225.20 |
| 07/11/2025 17:35 | 306 | 225.20 |
| 07/11/2025 17:35 | 3 | 225.20 |
| 07/11/2025 17:35 | 471 | 225.20 |
| 07/11/2025 17:35 | 267 | 225.20 |
| 07/11/2025 17:35 | 2725 | 225.20 |
| 07/11/2025 17:35 | 33 | 225.20 |
| 07/11/2025 17:35 | 17 | 225.20 |
| 07/11/2025 17:35 | 18 | 225.20 |
| 07/11/2025 17:35 | 17 | 225.20 |
| 07/11/2025 17:35 | 3753 | 225.20 |
| 07/11/2025 17:35 | 63 | 225.20 |
| 07/11/2025 17:35 | 2 | 225.20 |
| 07/11/2025 17:35 | 5221 | 225.20 |
| 07/11/2025 17:35 | 1 | 225.20 |
| 07/11/2025 17:35 | 218 | 225.20 |
| 07/11/2025 17:35 | 45 | 225.20 |
| 07/11/2025 17:35 | 2849 | 225.20 |
| 07/11/2025 17:35 | 70 | 225.20 |
| 07/11/2025 17:35 | 106 | 225.20 |
| 07/11/2025 17:35 | 108 | 225.20 |
| 07/11/2025 17:35 | 1038 | 225.20 |
| 07/11/2025 17:35 | 670 | 225.20 |
| 07/11/2025 17:35 | 80 | 225.20 |
| 07/11/2025 17:35 | 565 | 225.20 |
| 07/11/2025 17:35 | 10 | 225.20 |
| 07/11/2025 17:35 | 167 | 225.20 |
| 07/11/2025 17:35 | 478 | 225.20 |
| 07/11/2025 17:35 | 523 | 225.20 |
| 07/11/2025 17:35 | 204 | 225.20 |
| 07/11/2025 17:35 | 507 | 225.20 |
| 07/11/2025 17:35 | 41 | 225.20 |
| 07/11/2025 17:35 | 38 | 225.20 |
| 07/11/2025 17:35 | 325 | 225.20 |
| 07/11/2025 17:35 | 458 | 225.20 |
| 07/11/2025 17:35 | 2 | 225.20 |
| 07/11/2025 17:35 | 49 | 225.20 |
| 07/11/2025 17:35 | 475 | 225.20 |
| 07/11/2025 17:35 | 37 | 225.20 |
| 07/11/2025 17:35 | 1387 | 225.20 |
| 07/11/2025 17:35 | 372 | 225.20 |
| 07/11/2025 17:35 | 92 | 225.20 |
| 07/11/2025 17:35 | 225 | 225.20 |
| 07/11/2025 17:35 | 20 | 225.20 |
| 07/11/2025 17:35 | 172 | 225.20 |
| 07/11/2025 17:35 | 22 | 225.20 |
| 07/11/2025 17:35 | 7 | 225.20 |
| 07/11/2025 17:35 | 6283 | 225.20 |
| 07/11/2025 17:35 | 1 | 225.20 |
| 07/11/2025 17:35 | 2094 | 225.20 |
| 07/11/2025 17:35 | 1629 | 225.20 |
| 07/11/2025 17:35 | 790 | 225.20 |
| 07/11/2025 17:35 | 58 | 225.20 |
| 07/11/2025 17:35 | 60 | 225.20 |
| 07/11/2025 17:35 | 178 | 225.20 |
| 07/11/2025 17:35 | 40 | 225.20 |
| 07/11/2025 17:35 | 10380 | 225.20 |
| 07/11/2025 17:35 | 1873 | 225.20 |
| 07/11/2025 17:35 | 30 | 225.20 |
| 07/11/2025 17:35 | 111 | 225.20 |
| 07/11/2025 17:35 | 14 | 225.20 |
| 07/11/2025 17:35 | 62 | 225.20 |
| 07/11/2025 17:35 | 1516 | 225.20 |
| 07/11/2025 17:35 | 2497 | 225.20 |
| 07/11/2025 17:35 | 597 | 225.20 |
| 07/11/2025 17:35 | 105 | 225.20 |
| 07/11/2025 17:35 | 73 | 225.20 |
| 07/11/2025 17:35 | 4 | 225.20 |
| 07/11/2025 17:35 | 10 | 225.20 |
| 07/11/2025 17:35 | 31 | 225.20 |
| 07/11/2025 17:35 | 104 | 225.20 |
| 07/11/2025 17:35 | 394 | 225.20 |
| 07/11/2025 17:35 | 1358 | 225.20 |
| 07/11/2025 17:35 | 2063 | 225.20 |
| 07/11/2025 17:35 | 3282 | 225.20 |
| 07/11/2025 17:35 | 6 | 225.20 |
| 07/11/2025 17:35 | 2 | 225.20 |
| 07/11/2025 17:35 | 1706 | 225.20 |
| 07/11/2025 17:35 | 76 | 225.20 |
| 07/11/2025 17:35 | 3 | 225.20 |
| 07/11/2025 17:35 | 5 | 225.20 |
| 07/11/2025 17:35 | 12 | 225.20 |
| 07/11/2025 17:35 | 16 | 225.20 |
| 07/11/2025 17:35 | 18 | 225.20 |
| 07/11/2025 17:35 | 21 | 225.20 |
| 07/11/2025 17:35 | 23 | 225.20 |
| 07/11/2025 17:35 | 32 | 225.20 |
| 07/11/2025 17:35 | 35 | 225.20 |
| 07/11/2025 17:35 | 44 | 225.20 |
| 07/11/2025 17:35 | 53 | 225.20 |
| 07/11/2025 17:35 | 11 | 225.20 |
| 07/11/2025 17:35 | 6 | 225.20 |
| 07/11/2025 17:35 | 2 | 225.20 |
| 07/11/2025 17:35 | 3 | 225.20 |
| 07/11/2025 17:35 | 5 | 225.20 |
| 07/11/2025 17:35 | 12 | 225.20 |
| 07/11/2025 17:35 | 16 | 225.20 |
| 07/11/2025 17:35 | 18 | 225.20 |
| 07/11/2025 17:35 | 2 | 225.20 |
| 07/11/2025 17:35 | 19 | 225.20 |
| 07/11/2025 17:35 | 23 | 225.20 |
| 07/11/2025 17:35 | 32 | 225.20 |
| 07/11/2025 17:35 | 3 | 225.20 |
| 07/11/2025 17:35 | 11 | 225.20 |
| 07/11/2025 17:35 | 21 | 225.20 |
| 07/11/2025 17:35 | 44 | 225.20 |
| 07/11/2025 17:35 | 53 | 225.20 |
| 07/11/2025 17:35 | 75 | 225.20 |
| 07/11/2025 17:35 | 77 | 225.20 |
| 07/11/2025 17:35 | 11 | 225.20 |
| 07/11/2025 17:35 | 25 | 225.20 |
| 07/11/2025 17:35 | 281 | 225.20 |
| 07/11/2025 17:35 | 874 | 225.20 |
| 07/11/2025 17:35 | 281 | 225.20 |
| 07/11/2025 17:35 | 613 | 225.20 |
| 07/11/2025 17:35 | 99 | 225.20 |
| 07/11/2025 17:35 | 328 | 225.20 |
| 07/11/2025 17:35 | 350 | 225.20 |
| 07/11/2025 17:35 | 698 | 225.20 |
| 07/11/2025 17:35 | 66 | 225.20 |
| 07/11/2025 17:35 | 48 | 225.20 |
| 07/11/2025 17:35 | 6380 | 225.20 |
| 07/11/2025 17:35 | 3332 | 225.20 |
| 07/11/2025 17:35 | 12 | 225.20 |
| 07/11/2025 17:35 | 118 | 225.20 |
| 07/11/2025 17:35 | 4 | 225.20 |
| 07/11/2025 17:35 | 867 | 225.20 |
| 07/11/2025 17:35 | 3175 | 225.20 |
| 07/11/2025 17:35 | 1213 | 225.20 |
| 07/11/2025 17:35 | 363 | 225.20 |
| 07/11/2025 17:35 | 249 | 225.20 |
| 07/11/2025 17:35 | 2080 | 225.20 |
| 07/11/2025 17:35 | 2442 | 225.20 |
| 07/11/2025 17:35 | 1029 | 225.20 |
| 07/11/2025 17:35 | 4070 | 225.20 |
| 07/11/2025 17:35 | 249 | 225.20 |
| 07/11/2025 17:35 | 803 | 225.20 |
| 07/11/2025 17:35 | 99 | 225.20 |
| 07/11/2025 17:35 | 428 | 225.20 |
| 07/11/2025 17:35 | 31 | 225.20 |
| 07/11/2025 17:35 | 935 | 225.20 |
| 07/11/2025 17:35 | 2 | 225.20 |
| 07/11/2025 17:35 | 2850 | 225.20 |
| 07/11/2025 17:35 | 6 | 225.20 |
| 07/11/2025 17:35 | 98 | 225.20 |
| 07/11/2025 17:35 | 2977 | 225.20 |
| 07/11/2025 17:35 | 1805 | 225.20 |
| 07/11/2025 17:35 | 1396 | 225.20 |
| 07/11/2025 17:35 | 216 | 225.20 |
| 07/11/2025 17:35 | 318 | 225.20 |
| 07/11/2025 17:35 | 194 | 225.20 |
| 07/11/2025 17:35 | 225 | 225.20 |
| 07/11/2025 17:35 | 413 | 225.20 |
| 07/11/2025 17:35 | 4890 | 225.20 |
| 07/11/2025 17:35 | 1062 | 225.20 |
| 07/11/2025 17:35 | 257 | 225.20 |
| 07/11/2025 17:35 | 271 | 225.20 |
| 07/11/2025 17:35 | 81 | 225.20 |
| 07/11/2025 17:35 | 130 | 225.20 |
| 07/11/2025 17:35 | 70 | 225.20 |
| 07/11/2025 17:35 | 149 | 225.20 |
| 07/11/2025 17:35 | 1737 | 225.20 |
| 07/11/2025 17:35 | 93 | 225.20 |
| 07/11/2025 17:35 | 2 | 225.20 |
| 07/11/2025 17:35 | 92 | 225.20 |
| 07/11/2025 17:35 | 8 | 225.20 |
| 07/11/2025 17:35 | 1 | 225.20 |
| 07/11/2025 17:35 | 10 | 225.20 |
| 07/11/2025 17:35 | 4 | 225.20 |
| 07/11/2025 17:35 | 17 | 225.20 |
| 07/11/2025 17:35 | 50 | 225.20 |
| 07/11/2025 17:35 | 27 | 225.20 |
| 07/11/2025 17:35 | 93 | 225.20 |
| 07/11/2025 17:35 | 182 | 225.20 |
| 07/11/2025 17:35 | 685 | 225.20 |
| 07/11/2025 17:35 | 77 | 225.20 |
| 07/11/2025 17:35 | 423 | 225.20 |
| 07/11/2025 17:35 | 5 | 225.20 |
| 07/11/2025 17:35 | 2298 | 225.20 |
| 07/11/2025 17:35 | 88 | 225.20 |
| 07/11/2025 17:35 | 54 | 225.20 |
| 07/11/2025 17:35 | 2526 | 225.20 |
| 07/11/2025 17:35 | 2 | 225.20 |
| 07/11/2025 17:35 | 6234 | 225.20 |
| 07/11/2025 17:35 | 5302 | 225.20 |
| 07/11/2025 17:35 | 4165 | 225.20 |
| 07/11/2025 17:35 | 1111 | 225.20 |
| 07/11/2025 17:35 | 3579 | 225.20 |
| 07/11/2025 17:35 | 3598 | 225.20 |
| 07/11/2025 17:35 | 5312 | 225.20 |
| 07/11/2025 17:35 | 21 | 225.20 |
| 07/11/2025 17:35 | 688 | 225.20 |
| 07/11/2025 17:35 | 55 | 225.20 |
| 07/11/2025 17:35 | 800 | 225.20 |
| 07/11/2025 17:35 | 1011 | 225.20 |
| 07/11/2025 17:35 | 378 | 225.20 |
| 07/11/2025 17:35 | 74 | 225.20 |
| 07/11/2025 17:35 | 50 | 225.20 |
| 07/11/2025 17:35 | 141 | 225.20 |
| 07/11/2025 17:35 | 3 | 225.20 |
| 07/11/2025 17:35 | 39 | 225.20 |
| 07/11/2025 17:35 | 5 | 225.20 |
| 07/11/2025 17:35 | 109 | 225.20 |
| 07/11/2025 17:35 | 45 | 225.20 |
| 07/11/2025 17:35 | 1339 | 225.20 |
| 07/11/2025 17:35 | 1097 | 225.20 |
| 07/11/2025 17:35 | 1515 | 225.20 |
| 07/11/2025 17:35 | 1008 | 225.20 |
| 07/11/2025 17:35 | 835 | 225.20 |
| 07/11/2025 17:35 | 336 | 225.20 |
| 07/11/2025 17:35 | 260 | 225.20 |
| 07/11/2025 17:35 | 411 | 225.20 |
| 07/11/2025 17:35 | 876 | 225.20 |
| 07/11/2025 17:35 | 599 | 225.20 |
| 07/11/2025 17:35 | 607 | 225.20 |
| 07/11/2025 17:35 | 1648 | 225.20 |
| 07/11/2025 17:35 | 39 | 225.20 |
| 07/11/2025 17:35 | 775 | 225.20 |
| 07/11/2025 17:35 | 80 | 225.20 |
| 07/11/2025 17:35 | 2434 | 225.20 |
| 07/11/2025 17:35 | 71 | 225.20 |
| 07/11/2025 17:35 | 409 | 225.20 |
| 07/11/2025 17:35 | 19 | 225.20 |
| 07/11/2025 17:35 | 7 | 225.20 |
| 07/11/2025 17:35 | 13 | 225.20 |
| 07/11/2025 17:35 | 577 | 225.20 |
| 07/11/2025 17:35 | 195 | 225.20 |
| 07/11/2025 17:35 | 235 | 225.20 |
| 07/11/2025 17:35 | 11 | 225.20 |
| 07/11/2025 17:29 | 6 | 224.45 |
| 07/11/2025 17:29 | 4 | 224.45 |
| 07/11/2025 17:29 | 1 | 224.45 |
| 07/11/2025 17:29 | 10 | 224.45 |
| 07/11/2025 17:29 | 12 | 224.50 |
| 07/11/2025 17:29 | 81 | 224.50 |
| 07/11/2025 17:29 | 85 | 224.50 |
| 07/11/2025 17:29 | 53 | 224.50 |
| 07/11/2025 17:29 | 22 | 224.50 |
| 07/11/2025 17:29 | 75 | 224.50 |
| 07/11/2025 17:29 | 26 | 224.50 |
| 07/11/2025 17:29 | 23 | 224.50 |
| 07/11/2025 17:29 | 51 | 224.50 |
| 07/11/2025 17:29 | 91 | 224.50 |
| 07/11/2025 17:29 | 6 | 224.50 |
| 07/11/2025 17:29 | 7 | 224.50 |
| 07/11/2025 17:29 | 46 | 224.50 |
| 07/11/2025 17:29 | 97 | 224.50 |
| 07/11/2025 17:29 | 26 | 224.50 |
| 07/11/2025 17:29 | 200 | 224.50 |
| 07/11/2025 17:29 | 18 | 224.45 |
| 07/11/2025 17:29 | 52 | 224.50 |
| 07/11/2025 17:29 | 97 | 224.50 |
| 07/11/2025 17:29 | 74 | 224.50 |
| 07/11/2025 17:29 | 39 | 224.50 |
| 07/11/2025 17:29 | 168 | 224.50 |
| 07/11/2025 17:29 | 97 | 224.50 |
| 07/11/2025 17:29 | 29 | 224.40 |
| 07/11/2025 17:29 | 58 | 224.45 |
| 07/11/2025 17:29 | 63 | 224.45 |
| 07/11/2025 17:29 | 34 | 224.45 |
| 07/11/2025 17:29 | 48 | 224.45 |
| 07/11/2025 17:29 | 6 | 224.45 |
| 07/11/2025 17:29 | 27 | 224.45 |
| 07/11/2025 17:29 | 51 | 224.45 |
| 07/11/2025 17:29 | 45 | 224.45 |
| 07/11/2025 17:29 | 44 | 224.45 |
| 07/11/2025 17:28 | 52 | 224.45 |
| 07/11/2025 17:28 | 97 | 224.45 |
| 07/11/2025 17:28 | 58 | 224.45 |
| 07/11/2025 17:28 | 44 | 224.50 |
| 07/11/2025 17:28 | 10 | 224.50 |
| 07/11/2025 17:28 | 32 | 224.50 |
| 07/11/2025 17:28 | 23 | 224.50 |
| 07/11/2025 17:28 | 29 | 224.50 |
| 07/11/2025 17:28 | 6 | 224.55 |
| 07/11/2025 17:28 | 60 | 224.55 |
| 07/11/2025 17:28 | 82 | 224.55 |
| 07/11/2025 17:28 | 2 | 224.50 |
| 07/11/2025 17:28 | 97 | 224.50 |
| 07/11/2025 17:28 | 67 | 224.50 |
| 07/11/2025 17:28 | 15 | 224.45 |
| 07/11/2025 17:28 | 63 | 224.45 |
| 07/11/2025 17:28 | 57 | 224.45 |
| 07/11/2025 17:28 | 50 | 224.50 |
| 07/11/2025 17:28 | 97 | 224.50 |
| 07/11/2025 17:27 | 6 | 224.50 |
| 07/11/2025 17:27 | 97 | 224.50 |
| 07/11/2025 17:27 | 37 | 224.55 |
| 07/11/2025 17:27 | 51 | 224.55 |
| 07/11/2025 17:27 | 57 | 224.55 |
| 07/11/2025 17:27 | 37 | 224.575 |
| 07/11/2025 17:27 | 6 | 224.60 |
| 07/11/2025 17:27 | 26 | 224.60 |
| 07/11/2025 17:27 | 30 | 224.55 |
| 07/11/2025 17:27 | 58 | 224.55 |
| 07/11/2025 17:27 | 51 | 224.55 |
| 07/11/2025 17:27 | 97 | 224.55 |
| 07/11/2025 17:27 | 48 | 224.60 |
| 07/11/2025 17:27 | 10 | 224.60 |
| 07/11/2025 17:27 | 10 | 224.60 |
| 07/11/2025 17:27 | 93 | 224.60 |
| 07/11/2025 17:27 | 49 | 224.60 |
| 07/11/2025 17:27 | 90 | 224.60 |
| 07/11/2025 17:27 | 57 | 224.60 |
| 07/11/2025 17:27 | 7 | 224.60 |
| 07/11/2025 17:27 | 77 | 224.65 |
| 07/11/2025 17:27 | 97 | 224.65 |
| 07/11/2025 17:27 | 63 | 224.65 |
| 07/11/2025 17:27 | 80 | 224.65 |
| 07/11/2025 17:26 | 97 | 224.60 |
| 07/11/2025 17:26 | 14 | 224.60 |
| 07/11/2025 17:26 | 63 | 224.65 |
| 07/11/2025 17:26 | 30 | 224.65 |
| 07/11/2025 17:26 | 35 | 224.65 |
| 07/11/2025 17:26 | 37 | 224.65 |
| 07/11/2025 17:26 | 70 | 224.70 |
| 07/11/2025 17:26 | 17 | 224.70 |
| 07/11/2025 17:26 | 10 | 224.70 |
| 07/11/2025 17:26 | 30 | 224.70 |
| 07/11/2025 17:26 | 10 | 224.70 |
| 07/11/2025 17:26 | 39 | 224.70 |
| 07/11/2025 17:26 | 10 | 224.70 |
| 07/11/2025 17:26 | 30 | 224.70 |
| 07/11/2025 17:26 | 10 | 224.70 |
| 07/11/2025 17:26 | 8 | 224.70 |
| 07/11/2025 17:26 | 32 | 224.70 |
| 07/11/2025 17:26 | 11 | 224.70 |
| 07/11/2025 17:26 | 10 | 224.70 |
| 07/11/2025 17:25 | 1 | 224.70 |
| 07/11/2025 17:25 | 44 | 224.70 |
| 07/11/2025 17:25 | 2 | 224.70 |
| 07/11/2025 17:25 | 7 | 224.70 |
| 07/11/2025 17:25 | 42 | 224.70 |
| 07/11/2025 17:25 | 66 | 224.70 |
| 07/11/2025 17:25 | 89 | 224.70 |
| 07/11/2025 17:25 | 97 | 224.65 |
| 07/11/2025 17:25 | 37 | 224.65 |
| 07/11/2025 17:25 | 12 | 224.65 |
| 07/11/2025 17:25 | 46 | 224.70 |
| 07/11/2025 17:25 | 3 | 224.70 |
| 07/11/2025 17:25 | 72 | 224.70 |
| 07/11/2025 17:25 | 25 | 224.70 |
| 07/11/2025 17:25 | 7 | 224.70 |
| 07/11/2025 17:25 | 73 | 224.70 |
| 07/11/2025 17:25 | 6 | 224.70 |
| 07/11/2025 17:25 | 25 | 224.70 |
| 07/11/2025 17:25 | 73 | 224.70 |
| 07/11/2025 17:24 | 9 | 224.75 |
| 07/11/2025 17:24 | 24 | 224.70 |
| 07/11/2025 17:24 | 67 | 224.70 |
| 07/11/2025 17:24 | 93 | 224.75 |
| 07/11/2025 17:24 | 3 | 224.75 |
| 07/11/2025 17:24 | 5 | 224.75 |
| 07/11/2025 17:24 | 29 | 224.75 |
| 07/11/2025 17:24 | 7 | 224.70 |
| 07/11/2025 17:24 | 14 | 224.70 |
| 07/11/2025 17:24 | 7 | 224.70 |
| 07/11/2025 17:23 | 1 | 224.75 |
| 07/11/2025 17:23 | 51 | 224.75 |
| 07/11/2025 17:23 | 57 | 224.75 |
| 07/11/2025 17:23 | 97 | 224.75 |
| 07/11/2025 17:23 | 57 | 224.75 |
| 07/11/2025 17:23 | 59 | 224.75 |
| 07/11/2025 17:23 | 38 | 224.75 |
| 07/11/2025 17:23 | 70 | 224.75 |
| 07/11/2025 17:23 | 57 | 224.75 |
| 07/11/2025 17:23 | 34 | 224.75 |
| 07/11/2025 17:23 | 50 | 224.75 |
| 07/11/2025 17:23 | 36 | 224.70 |
| 07/11/2025 17:23 | 97 | 224.70 |
| 07/11/2025 17:23 | 97 | 224.70 |
| 07/11/2025 17:23 | 119 | 224.70 |
| 07/11/2025 17:23 | 48 | 224.70 |
| 07/11/2025 17:23 | 9 | 224.70 |
| 07/11/2025 17:23 | 88 | 224.70 |
| 07/11/2025 17:23 | 2 | 224.70 |
| 07/11/2025 17:23 | 2 | 224.70 |
| 07/11/2025 17:23 | 90 | 224.70 |
| 07/11/2025 17:23 | 5 | 224.70 |
| 07/11/2025 17:23 | 41 | 224.70 |
| 07/11/2025 17:23 | 37 | 224.70 |
| 07/11/2025 17:23 | 46 | 224.70 |
| 07/11/2025 17:22 | 28 | 224.70 |
| 07/11/2025 17:22 | 28 | 224.75 |
| 07/11/2025 17:22 | 18 | 224.75 |
| 07/11/2025 17:22 | 77 | 224.75 |
| 07/11/2025 17:22 | 21 | 224.80 |
| 07/11/2025 17:22 | 58 | 224.80 |
| 07/11/2025 17:22 | 50 | 224.80 |
| 07/11/2025 17:22 | 27 | 224.80 |
| 07/11/2025 17:22 | 97 | 224.80 |
| 07/11/2025 17:22 | 71 | 224.80 |
| 07/11/2025 17:22 | 38 | 224.80 |
| 07/11/2025 17:22 | 62 | 224.80 |
| 07/11/2025 17:22 | 26 | 224.80 |
| 07/11/2025 17:22 | 75 | 224.80 |
| 07/11/2025 17:22 | 13 | 224.80 |
| 07/11/2025 17:22 | 7 | 224.85 |
| 07/11/2025 17:22 | 39 | 224.85 |
| 07/11/2025 17:22 | 36 | 224.85 |
| 07/11/2025 17:22 | 6 | 224.85 |
| 07/11/2025 17:22 | 18 | 224.85 |
| 07/11/2025 17:22 | 26 | 224.85 |
| 07/11/2025 17:22 | 68 | 224.85 |
| 07/11/2025 17:22 | 7 | 224.85 |
| 07/11/2025 17:21 | 39 | 224.90 |
| 07/11/2025 17:21 | 58 | 224.90 |
| 07/11/2025 17:21 | 31 | 224.90 |
| 07/11/2025 17:21 | 62 | 224.90 |
| 07/11/2025 17:21 | 24 | 224.90 |
| 07/11/2025 17:21 | 48 | 224.90 |
| 07/11/2025 17:21 | 45 | 224.90 |
| 07/11/2025 17:21 | 100 | 224.90 |
| 07/11/2025 17:21 | 28 | 224.90 |
| 07/11/2025 17:21 | 146 | 224.90 |
| 07/11/2025 17:21 | 59 | 224.90 |
| 07/11/2025 17:21 | 97 | 224.90 |
| 07/11/2025 17:21 | 2 | 224.85 |
| 07/11/2025 17:21 | 21 | 224.85 |
| 07/11/2025 17:21 | 23 | 224.90 |
| 07/11/2025 17:21 | 21 | 224.85 |
| 07/11/2025 17:20 | 28 | 224.85 |
| 07/11/2025 17:20 | 69 | 224.85 |
| 07/11/2025 17:20 | 19 | 224.85 |
| 07/11/2025 17:20 | 2 | 224.85 |
| 07/11/2025 17:20 | 29 | 224.85 |
| 07/11/2025 17:20 | 26 | 224.85 |
| 07/11/2025 17:20 | 26 | 224.85 |
| 07/11/2025 17:20 | 21 | 224.85 |
| 07/11/2025 17:20 | 59 | 224.85 |
| 07/11/2025 17:20 | 97 | 224.85 |
| 07/11/2025 17:20 | 49 | 224.80 |
| 07/11/2025 17:20 | 43 | 224.80 |
| 07/11/2025 17:20 | 46 | 224.80 |
| 07/11/2025 17:20 | 34 | 224.80 |
| 07/11/2025 17:20 | 45 | 224.80 |
| 07/11/2025 17:20 | 45 | 224.80 |
| 07/11/2025 17:20 | 45 | 224.80 |
| 07/11/2025 17:20 | 48 | 224.80 |
| 07/11/2025 17:20 | 45 | 224.80 |
| 07/11/2025 17:20 | 6 | 224.80 |
| 07/11/2025 17:20 | 26 | 224.80 |
| 07/11/2025 17:20 | 45 | 224.80 |
| 07/11/2025 17:20 | 59 | 224.80 |
| 07/11/2025 17:20 | 97 | 224.80 |
| 07/11/2025 17:20 | 23 | 224.70 |
| 07/11/2025 17:20 | 56 | 224.70 |
| 07/11/2025 17:20 | 34 | 224.70 |
| 07/11/2025 17:20 | 40 | 224.70 |
| 07/11/2025 17:20 | 2 | 224.65 |
| 07/11/2025 17:20 | 20 | 224.60 |
| 07/11/2025 17:20 | 7 | 224.55 |
| 07/11/2025 17:20 | 69 | 224.55 |
| 07/11/2025 17:20 | 30 | 224.55 |
| 07/11/2025 17:19 | 46 | 224.525 |
| 07/11/2025 17:19 | 41 | 224.525 |
| 07/11/2025 17:19 | 41 | 224.525 |
| 07/11/2025 17:19 | 146 | 224.50 |
| 07/11/2025 17:19 | 50 | 224.50 |
| 07/11/2025 17:19 | 30 | 224.50 |
| 07/11/2025 17:19 | 94 | 224.50 |
| 07/11/2025 17:18 | 2 | 224.50 |
| 07/11/2025 17:18 | 30 | 224.55 |
| 07/11/2025 17:18 | 97 | 224.55 |
| 07/11/2025 17:18 | 35 | 224.55 |
| 07/11/2025 17:18 | 2 | 224.55 |
| 07/11/2025 17:18 | 56 | 224.55 |
| 07/11/2025 17:18 | 6 | 224.55 |
| 07/11/2025 17:18 | 77 | 224.55 |
| 07/11/2025 17:18 | 80 | 224.55 |
| 07/11/2025 17:18 | 43 | 224.55 |
| 07/11/2025 17:18 | 59 | 224.55 |
| 07/11/2025 17:18 | 80 | 224.55 |
| 07/11/2025 17:18 | 17 | 224.55 |
| 07/11/2025 17:18 | 52 | 224.55 |
| 07/11/2025 17:18 | 32 | 224.55 |
| 07/11/2025 17:17 | 97 | 224.50 |
| 07/11/2025 17:17 | 24 | 224.50 |
| 07/11/2025 17:17 | 77 | 224.50 |
| 07/11/2025 17:17 | 26 | 224.50 |
| 07/11/2025 17:17 | 26 | 224.50 |
| 07/11/2025 17:17 | 17 | 224.50 |
| 07/11/2025 17:17 | 42 | 224.50 |
| 07/11/2025 17:17 | 31 | 224.50 |
| 07/11/2025 17:17 | 5 | 224.50 |
| 07/11/2025 17:17 | 26 | 224.50 |
| 07/11/2025 17:17 | 2 | 224.50 |
| 07/11/2025 17:17 | 26 | 224.50 |
| 07/11/2025 17:17 | 5 | 224.50 |
| 07/11/2025 17:17 | 31 | 224.50 |
| 07/11/2025 17:17 | 31 | 224.50 |
| 07/11/2025 17:17 | 26 | 224.50 |
| 07/11/2025 17:17 | 35 | 224.50 |
| 07/11/2025 17:17 | 2 | 224.50 |
| 07/11/2025 17:17 | 52 | 224.50 |
| 07/11/2025 17:17 | 124 | 224.50 |
| 07/11/2025 17:17 | 36 | 224.50 |
| 07/11/2025 17:17 | 30 | 224.50 |
| 07/11/2025 17:16 | 50 | 224.45 |
| 07/11/2025 17:16 | 7 | 224.45 |
| 07/11/2025 17:16 | 20 | 224.45 |
| 07/11/2025 17:16 | 97 | 224.45 |
| 07/11/2025 17:16 | 22 | 224.45 |
| 07/11/2025 17:16 | 27 | 224.45 |
| 07/11/2025 17:16 | 27 | 224.45 |
| 07/11/2025 17:16 | 5 | 224.45 |
| 07/11/2025 17:16 | 4 | 224.45 |
| 07/11/2025 17:16 | 47 | 224.45 |
| 07/11/2025 17:16 | 17 | 224.45 |
| 07/11/2025 17:16 | 5 | 224.45 |
| 07/11/2025 17:16 | 4 | 224.45 |
| 07/11/2025 17:16 | 28 | 224.45 |
| 07/11/2025 17:16 | 20 | 224.45 |
| 07/11/2025 17:16 | 2 | 224.45 |
| 07/11/2025 17:16 | 20 | 224.45 |
| 07/11/2025 17:16 | 4 | 224.45 |
| 07/11/2025 17:16 | 103 | 224.45 |
| 07/11/2025 17:16 | 28 | 224.45 |
| 07/11/2025 17:16 | 93 | 224.45 |
| 07/11/2025 17:16 | 31 | 224.45 |
| 07/11/2025 17:16 | 28 | 224.45 |
| 07/11/2025 17:15 | 35 | 224.45 |
| 07/11/2025 17:15 | 38 | 224.45 |
| 07/11/2025 17:15 | 7 | 224.45 |
| 07/11/2025 17:15 | 9 | 224.45 |
| 07/11/2025 17:15 | 16 | 224.45 |
| 07/11/2025 17:15 | 18 | 224.45 |
| 07/11/2025 17:15 | 12 | 224.45 |
| 07/11/2025 17:15 | 59 | 224.45 |
| 07/11/2025 17:15 | 53 | 224.45 |
| 07/11/2025 17:15 | 44 | 224.45 |
| 07/11/2025 17:15 | 52 | 224.45 |
| 07/11/2025 17:15 | 30 | 224.45 |
| 07/11/2025 17:15 | 52 | 224.45 |
| 07/11/2025 17:15 | 35 | 224.45 |
| 07/11/2025 17:15 | 97 | 224.45 |
| 07/11/2025 17:15 | 30 | 224.45 |
| 07/11/2025 17:15 | 97 | 224.45 |
| 07/11/2025 17:15 | 4 | 224.45 |
| 07/11/2025 17:15 | 16 | 224.45 |
| 07/11/2025 17:15 | 25 | 224.45 |
| 07/11/2025 17:15 | 97 | 224.45 |
| 07/11/2025 17:15 | 32 | 224.45 |
| 07/11/2025 17:15 | 92 | 224.45 |
| 07/11/2025 17:15 | 34 | 224.45 |
| 07/11/2025 17:15 | 97 | 224.45 |
| 07/11/2025 17:15 | 97 | 224.45 |
| 07/11/2025 17:15 | 97 | 224.45 |
| 07/11/2025 17:15 | 32 | 224.45 |
| 07/11/2025 17:14 | 94 | 224.50 |
| 07/11/2025 17:14 | 51 | 224.50 |
| 07/11/2025 17:14 | 74 | 224.50 |
| 07/11/2025 17:14 | 3 | 224.50 |
| 07/11/2025 17:14 | 97 | 224.50 |
| 07/11/2025 17:14 | 62 | 224.50 |
| 07/11/2025 17:14 | 100 | 224.50 |
| 07/11/2025 17:14 | 38 | 224.50 |
| 07/11/2025 17:14 | 6 | 224.50 |
| 07/11/2025 17:14 | 80 | 224.50 |
| 07/11/2025 17:14 | 5 | 224.50 |
| 07/11/2025 17:14 | 1 | 224.50 |
| 07/11/2025 17:14 | 10 | 224.50 |
| 07/11/2025 17:14 | 5 | 224.50 |
| 07/11/2025 17:14 | 12 | 224.55 |
| 07/11/2025 17:14 | 20 | 224.55 |
| 07/11/2025 17:14 | 20 | 224.55 |
| 07/11/2025 17:14 | 7 | 224.55 |
| 07/11/2025 17:14 | 17 | 224.55 |
| 07/11/2025 17:14 | 4 | 224.55 |
| 07/11/2025 17:14 | 40 | 224.55 |
| 07/11/2025 17:14 | 20 | 224.55 |
| 07/11/2025 17:14 | 20 | 224.55 |
| 07/11/2025 17:14 | 67 | 224.55 |
| 07/11/2025 17:14 | 32 | 224.55 |
| 07/11/2025 17:14 | 77 | 224.55 |
| 07/11/2025 17:13 | 97 | 224.55 |
| 07/11/2025 17:13 | 13 | 224.55 |
| 07/11/2025 17:13 | 3 | 224.60 |
| 07/11/2025 17:13 | 9 | 224.60 |
| 07/11/2025 17:13 | 2 | 224.60 |
| 07/11/2025 17:13 | 157 | 224.60 |
| 07/11/2025 17:13 | 58 | 224.60 |
| 07/11/2025 17:13 | 92 | 224.60 |
| 07/11/2025 17:13 | 5 | 224.60 |
| 07/11/2025 17:13 | 53 | 224.55 |
| 07/11/2025 17:13 | 30 | 224.55 |
| 07/11/2025 17:13 | 93 | 224.55 |
| 07/11/2025 17:13 | 9 | 224.55 |
| 07/11/2025 17:13 | 136 | 224.55 |
| 07/11/2025 17:13 | 6 | 224.65 |
| 07/11/2025 17:13 | 36 | 224.65 |
| 07/11/2025 17:13 | 31 | 224.65 |
| 07/11/2025 17:13 | 97 | 224.65 |
| 07/11/2025 17:13 | 41 | 224.65 |
| 07/11/2025 17:13 | 16 | 224.65 |
| 07/11/2025 17:13 | 14 | 224.65 |
| 07/11/2025 17:13 | 2 | 224.70 |
| 07/11/2025 17:13 | 58 | 224.70 |
| 07/11/2025 17:13 | 50 | 224.70 |
| 07/11/2025 17:13 | 73 | 224.70 |
| 07/11/2025 17:13 | 24 | 224.70 |
| 07/11/2025 17:13 | 6 | 224.70 |
| 07/11/2025 17:13 | 21 | 224.70 |
| 07/11/2025 17:13 | 21 | 224.70 |
| 07/11/2025 17:13 | 47 | 224.70 |
| 07/11/2025 17:13 | 3 | 224.70 |
| 07/11/2025 17:13 | 4 | 224.70 |
| 07/11/2025 17:13 | 13 | 224.70 |
| 07/11/2025 17:13 | 96 | 224.70 |
| 07/11/2025 17:13 | 20 | 224.70 |
| 07/11/2025 17:13 | 34 | 224.70 |
| 07/11/2025 17:13 | 6 | 224.70 |
| 07/11/2025 17:13 | 33 | 224.70 |
| 07/11/2025 17:13 | 97 | 224.70 |
| 07/11/2025 17:12 | 58 | 224.75 |
| 07/11/2025 17:12 | 52 | 224.75 |
| 07/11/2025 17:12 | 20 | 224.75 |
| 07/11/2025 17:12 | 6 | 224.75 |
| 07/11/2025 17:12 | 29 | 224.75 |
| 07/11/2025 17:12 | 45 | 224.70 |
| 07/11/2025 17:12 | 19 | 224.70 |
| 07/11/2025 17:12 | 161 | 224.70 |
| 07/11/2025 17:12 | 52 | 224.70 |
| 07/11/2025 17:12 | 20 | 224.70 |
| 07/11/2025 17:12 | 93 | 224.70 |
| 07/11/2025 17:11 | 44 | 224.65 |
| 07/11/2025 17:11 | 14 | 224.60 |
| 07/11/2025 17:11 | 71 | 224.65 |
| 07/11/2025 17:11 | 25 | 224.65 |
| 07/11/2025 17:11 | 53 | 224.65 |
| 07/11/2025 17:11 | 42 | 224.65 |
| 07/11/2025 17:11 | 30 | 224.65 |
| 07/11/2025 17:11 | 7 | 224.60 |
| 07/11/2025 17:11 | 2 | 224.65 |
| 07/11/2025 17:11 | 51 | 224.65 |
| 07/11/2025 17:11 | 49 | 224.65 |
| 07/11/2025 17:11 | 22 | 224.65 |
| 07/11/2025 17:10 | 33 | 224.65 |
| 07/11/2025 17:10 | 68 | 224.65 |
| 07/11/2025 17:10 | 28 | 224.65 |
| 07/11/2025 17:10 | 10 | 224.65 |
| 07/11/2025 17:10 | 49 | 224.65 |
| 07/11/2025 17:10 | 48 | 224.65 |
| 07/11/2025 17:10 | 28 | 224.65 |
| 07/11/2025 17:10 | 4 | 224.65 |
| 07/11/2025 17:10 | 43 | 224.65 |
| 07/11/2025 17:10 | 21 | 224.65 |
| 07/11/2025 17:10 | 60 | 224.65 |
| 07/11/2025 17:10 | 112 | 224.65 |
| 07/11/2025 17:10 | 48 | 224.65 |
| 07/11/2025 17:10 | 84 | 224.60 |
| 07/11/2025 17:10 | 43 | 224.60 |
| 07/11/2025 17:10 | 60 | 224.60 |
| 07/11/2025 17:09 | 44 | 224.55 |
| 07/11/2025 17:09 | 3 | 224.55 |
| 07/11/2025 17:09 | 18 | 224.55 |
| 07/11/2025 17:09 | 7 | 224.55 |
| 07/11/2025 17:09 | 42 | 224.60 |
| 07/11/2025 17:09 | 24 | 224.60 |
| 07/11/2025 17:09 | 32 | 224.60 |
| 07/11/2025 17:09 | 20 | 224.60 |
| 07/11/2025 17:09 | 5 | 224.65 |
| 07/11/2025 17:09 | 36 | 224.65 |
| 07/11/2025 17:09 | 39 | 224.65 |
| 07/11/2025 17:09 | 35 | 224.65 |
| 07/11/2025 17:09 | 51 | 224.65 |
| 07/11/2025 17:09 | 31 | 224.65 |
| 07/11/2025 17:09 | 11 | 224.65 |
| 07/11/2025 17:09 | 30 | 224.65 |
| 07/11/2025 17:08 | 51 | 224.70 |
| 07/11/2025 17:08 | 97 | 224.70 |
| 07/11/2025 17:08 | 50 | 224.70 |
| 07/11/2025 17:08 | 16 | 224.70 |
| 07/11/2025 17:08 | 97 | 224.70 |
| 07/11/2025 17:08 | 29 | 224.675 |
| 07/11/2025 17:08 | 2 | 224.65 |
| 07/11/2025 17:08 | 2 | 224.65 |
| 07/11/2025 17:08 | 119 | 224.65 |
| 07/11/2025 17:08 | 52 | 224.65 |
| 07/11/2025 17:08 | 47 | 224.65 |
| 07/11/2025 17:08 | 97 | 224.65 |
| 07/11/2025 17:08 | 25 | 224.65 |
| 07/11/2025 17:08 | 63 | 224.65 |
| 07/11/2025 17:08 | 55 | 224.65 |
| 07/11/2025 17:08 | 8 | 224.65 |
| 07/11/2025 17:08 | 26 | 224.65 |
| 07/11/2025 17:07 | 63 | 224.55 |
| 07/11/2025 17:07 | 53 | 224.60 |
| 07/11/2025 17:07 | 2 | 224.60 |
| 07/11/2025 17:07 | 43 | 224.60 |
| 07/11/2025 17:07 | 57 | 224.60 |
| 07/11/2025 17:07 | 70 | 224.60 |
| 07/11/2025 17:07 | 97 | 224.55 |
| 07/11/2025 17:07 | 57 | 224.55 |
| 07/11/2025 17:07 | 39 | 224.55 |
| 07/11/2025 17:07 | 58 | 224.55 |
| 07/11/2025 17:07 | 57 | 224.60 |
| 07/11/2025 17:07 | 73 | 224.60 |
| 07/11/2025 17:07 | 19 | 224.60 |
| 07/11/2025 17:07 | 4 | 224.65 |
| 07/11/2025 17:07 | 7 | 224.60 |
| 07/11/2025 17:06 | 34 | 224.65 |
| 07/11/2025 17:06 | 1 | 224.65 |
| 07/11/2025 17:06 | 51 | 224.65 |
| 07/11/2025 17:06 | 11 | 224.75 |
| 07/11/2025 17:06 | 32 | 224.75 |
| 07/11/2025 17:06 | 31 | 224.70 |
| 07/11/2025 17:06 | 49 | 224.70 |
| 07/11/2025 17:06 | 97 | 224.70 |
| 07/11/2025 17:06 | 31 | 224.70 |
| 07/11/2025 17:05 | 39 | 224.70 |
| 07/11/2025 17:05 | 93 | 224.70 |
| 07/11/2025 17:05 | 5 | 224.70 |
| 07/11/2025 17:05 | 93 | 224.75 |
| 07/11/2025 17:05 | 49 | 224.75 |
| 07/11/2025 17:05 | 52 | 224.75 |
| 07/11/2025 17:05 | 48 | 224.75 |
| 07/11/2025 17:05 | 10 | 224.75 |
| 07/11/2025 17:05 | 48 | 224.75 |
| 07/11/2025 17:05 | 97 | 224.75 |
| 07/11/2025 17:05 | 84 | 224.70 |
| 07/11/2025 17:05 | 23 | 224.70 |
| 07/11/2025 17:05 | 12 | 224.70 |
| 07/11/2025 17:05 | 52 | 224.70 |
| 07/11/2025 17:05 | 44 | 224.675 |
| 07/11/2025 17:05 | 49 | 224.65 |
| 07/11/2025 17:05 | 49 | 224.65 |
| 07/11/2025 17:05 | 97 | 224.65 |
| 07/11/2025 17:05 | 60 | 224.60 |
| 07/11/2025 17:05 | 84 | 224.60 |
| 07/11/2025 17:05 | 52 | 224.60 |
| 07/11/2025 17:05 | 53 | 224.60 |
| 07/11/2025 17:05 | 77 | 224.60 |
| 07/11/2025 17:05 | 29 | 224.60 |
| 07/11/2025 17:05 | 50 | 224.60 |
| 07/11/2025 17:04 | 1 | 224.55 |
| 07/11/2025 17:04 | 52 | 224.50 |
| 07/11/2025 17:04 | 97 | 224.50 |
| 07/11/2025 17:04 | 17 | 224.50 |
| 07/11/2025 17:04 | 21 | 224.50 |
| 07/11/2025 17:04 | 7 | 224.55 |
| 07/11/2025 17:04 | 51 | 224.55 |
| 07/11/2025 17:04 | 97 | 224.55 |
| 07/11/2025 17:04 | 28 | 224.55 |
| 07/11/2025 17:04 | 26 | 224.55 |
| 07/11/2025 17:04 | 38 | 224.60 |
| 07/11/2025 17:04 | 38 | 224.60 |
| 07/11/2025 17:03 | 51 | 224.65 |
| 07/11/2025 17:03 | 15 | 224.65 |
| 07/11/2025 17:03 | 84 | 224.65 |
| 07/11/2025 17:03 | 91 | 224.65 |
| 07/11/2025 17:03 | 52 | 224.65 |
| 07/11/2025 17:03 | 17 | 224.65 |
| 07/11/2025 17:02 | 94 | 224.60 |
| 07/11/2025 17:02 | 18 | 224.60 |
| 07/11/2025 17:02 | 21 | 224.60 |
| 07/11/2025 17:02 | 14 | 224.55 |
| 07/11/2025 17:01 | 53 | 224.65 |
| 07/11/2025 17:01 | 9 | 224.70 |
| 07/11/2025 17:01 | 31 | 224.65 |
| 07/11/2025 17:01 | 101 | 224.65 |
| 07/11/2025 17:01 | 4 | 224.65 |
| 07/11/2025 17:01 | 50 | 224.60 |
| 07/11/2025 17:01 | 7 | 224.55 |
| 07/11/2025 17:01 | 18 | 224.60 |
| 07/11/2025 17:01 | 7 | 224.60 |
| 07/11/2025 17:01 | 34 | 224.60 |
| 07/11/2025 17:01 | 6 | 224.60 |
| 07/11/2025 17:01 | 64 | 224.65 |
| 07/11/2025 17:01 | 38 | 224.65 |
| 07/11/2025 17:00 | 6 | 224.70 |
| 07/11/2025 17:00 | 29 | 224.70 |
| 07/11/2025 17:00 | 4 | 224.70 |
| 07/11/2025 17:00 | 5 | 224.70 |
| 07/11/2025 17:00 | 2 | 224.70 |
| 07/11/2025 17:00 | 53 | 224.70 |
| 07/11/2025 17:00 | 46 | 224.70 |
| 07/11/2025 17:00 | 182 | 224.70 |
| 07/11/2025 17:00 | 28 | 224.65 |
| 07/11/2025 17:00 | 35 | 224.65 |
| 07/11/2025 17:00 | 1 | 224.65 |
| 07/11/2025 17:00 | 8 | 224.65 |
| 07/11/2025 17:00 | 10 | 224.65 |
| 07/11/2025 17:00 | 73 | 224.65 |
| 07/11/2025 17:00 | 14 | 224.60 |
| 07/11/2025 17:00 | 53 | 224.65 |
| 07/11/2025 17:00 | 30 | 224.65 |
| 07/11/2025 17:00 | 5 | 224.65 |
| 07/11/2025 17:00 | 33 | 224.65 |
| 07/11/2025 17:00 | 20 | 224.65 |
| 07/11/2025 17:00 | 27 | 224.65 |
| 07/11/2025 17:00 | 50 | 224.65 |
| 07/11/2025 17:00 | 1 | 224.65 |
| 07/11/2025 17:00 | 7 | 224.70 |
| 07/11/2025 17:00 | 93 | 224.70 |
| 07/11/2025 17:00 | 6 | 224.70 |
| 07/11/2025 17:00 | 26 | 224.70 |
| 07/11/2025 17:00 | 37 | 224.70 |
| 07/11/2025 17:00 | 14 | 224.70 |
| 07/11/2025 17:00 | 32 | 224.70 |
| 07/11/2025 17:00 | 27 | 224.70 |
| 07/11/2025 17:00 | 27 | 224.70 |
| 07/11/2025 17:00 | 41 | 224.70 |
| 07/11/2025 16:59 | 47 | 224.75 |
| 07/11/2025 16:59 | 16 | 224.75 |
| 07/11/2025 16:59 | 10 | 224.75 |
| 07/11/2025 16:59 | 48 | 224.75 |
| 07/11/2025 16:59 | 10 | 224.75 |
| 07/11/2025 16:59 | 6 | 224.80 |
| 07/11/2025 16:59 | 41 | 224.80 |
| 07/11/2025 16:59 | 5 | 224.80 |
| 07/11/2025 16:59 | 37 | 224.80 |
| 07/11/2025 16:59 | 32 | 224.80 |
| 07/11/2025 16:59 | 5 | 224.80 |
| 07/11/2025 16:59 | 44 | 224.80 |
| 07/11/2025 16:59 | 35 | 224.80 |
| 07/11/2025 16:59 | 16 | 224.80 |
| 07/11/2025 16:59 | 37 | 224.75 |
| 07/11/2025 16:59 | 20 | 224.75 |
| 07/11/2025 16:59 | 47 | 224.75 |
| 07/11/2025 16:58 | 97 | 224.75 |
| 07/11/2025 16:58 | 28 | 224.75 |
| 07/11/2025 16:58 | 47 | 224.75 |
| 07/11/2025 16:58 | 17 | 224.75 |
| 07/11/2025 16:58 | 21 | 224.70 |
| 07/11/2025 16:58 | 51 | 224.70 |
| 07/11/2025 16:58 | 17 | 224.70 |
| 07/11/2025 16:58 | 49 | 224.65 |
| 07/11/2025 16:58 | 20 | 224.65 |
| 07/11/2025 16:58 | 32 | 224.65 |
| 07/11/2025 16:58 | 97 | 224.65 |
| 07/11/2025 16:58 | 70 | 224.65 |
| 07/11/2025 16:58 | 45 | 224.65 |
| 07/11/2025 16:58 | 18 | 224.65 |
| 07/11/2025 16:58 | 182 | 224.65 |
| 07/11/2025 16:58 | 32 | 224.65 |
| 07/11/2025 16:58 | 70 | 224.55 |
| 07/11/2025 16:58 | 47 | 224.60 |
| 07/11/2025 16:58 | 28 | 224.60 |
| 07/11/2025 16:58 | 48 | 224.60 |
| 07/11/2025 16:57 | 65 | 224.55 |
| 07/11/2025 16:57 | 75 | 224.55 |
| 07/11/2025 16:57 | 45 | 224.55 |
| 07/11/2025 16:57 | 31 | 224.55 |
| 07/11/2025 16:57 | 56 | 224.55 |
| 07/11/2025 16:57 | 41 | 224.55 |
| 07/11/2025 16:57 | 25 | 224.50 |
| 07/11/2025 16:57 | 97 | 224.55 |
| 07/11/2025 16:57 | 2 | 224.55 |
| 07/11/2025 16:57 | 97 | 224.55 |
| 07/11/2025 16:57 | 72 | 224.55 |
| 07/11/2025 16:57 | 14 | 224.55 |
| 07/11/2025 16:57 | 42 | 224.55 |
| 07/11/2025 16:57 | 93 | 224.55 |
| 07/11/2025 16:57 | 2 | 224.55 |
| 07/11/2025 16:57 | 2 | 224.55 |
| 07/11/2025 16:57 | 27 | 224.55 |
| 07/11/2025 16:57 | 49 | 224.55 |
| 07/11/2025 16:57 | 8 | 224.55 |
| 07/11/2025 16:57 | 90 | 224.55 |
| 07/11/2025 16:56 | 46 | 224.60 |
| 07/11/2025 16:56 | 38 | 224.60 |
| 07/11/2025 16:56 | 45 | 224.60 |
| 07/11/2025 16:56 | 16 | 224.60 |
| 07/11/2025 16:56 | 7 | 224.55 |
| 07/11/2025 16:55 | 30 | 224.60 |
| 07/11/2025 16:55 | 49 | 224.60 |
| 07/11/2025 16:55 | 30 | 224.60 |
| 07/11/2025 16:55 | 49 | 224.60 |
| 07/11/2025 16:55 | 45 | 224.60 |
| 07/11/2025 16:55 | 1 | 224.60 |
| 07/11/2025 16:55 | 5 | 224.60 |
| 07/11/2025 16:55 | 7 | 224.60 |
| 07/11/2025 16:55 | 97 | 224.60 |