Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:37 | 250 | 262.45 |
| 07/17/2026 17:35 | 39 | 262.45 |
| 07/17/2026 17:35 | 275 | 262.45 |
| 07/17/2026 17:35 | 1169 | 262.45 |
| 07/17/2026 17:35 | 179 | 262.45 |
| 07/17/2026 17:35 | 16 | 262.45 |
| 07/17/2026 17:35 | 459 | 262.45 |
| 07/17/2026 17:35 | 467 | 262.45 |
| 07/17/2026 17:35 | 17 | 262.45 |
| 07/17/2026 17:35 | 217 | 262.45 |
| 07/17/2026 17:35 | 161 | 262.45 |
| 07/17/2026 17:35 | 57 | 262.45 |
| 07/17/2026 17:35 | 196 | 262.45 |
| 07/17/2026 17:35 | 46 | 262.45 |
| 07/17/2026 17:35 | 23 | 262.45 |
| 07/17/2026 17:35 | 147 | 262.45 |
| 07/17/2026 17:35 | 31 | 262.45 |
| 07/17/2026 17:35 | 71 | 262.45 |
| 07/17/2026 17:35 | 285 | 262.45 |
| 07/17/2026 17:35 | 229 | 262.45 |
| 07/17/2026 17:35 | 382 | 262.45 |
| 07/17/2026 17:35 | 1122 | 262.45 |
| 07/17/2026 17:35 | 538 | 262.45 |
| 07/17/2026 17:35 | 183 | 262.45 |
| 07/17/2026 17:35 | 286 | 262.45 |
| 07/17/2026 17:35 | 68 | 262.45 |
| 07/17/2026 17:35 | 265 | 262.45 |
| 07/17/2026 17:35 | 4 | 262.45 |
| 07/17/2026 17:35 | 20 | 262.45 |
| 07/17/2026 17:35 | 252 | 262.45 |
| 07/17/2026 17:35 | 274 | 262.45 |
| 07/17/2026 17:35 | 102 | 262.45 |
| 07/17/2026 17:35 | 398 | 262.45 |
| 07/17/2026 17:35 | 234 | 262.45 |
| 07/17/2026 17:35 | 192 | 262.45 |
| 07/17/2026 17:35 | 374 | 262.45 |
| 07/17/2026 17:35 | 64 | 262.45 |
| 07/17/2026 17:35 | 73 | 262.45 |
| 07/17/2026 17:35 | 241 | 262.45 |
| 07/17/2026 17:35 | 14 | 262.45 |
| 07/17/2026 17:35 | 235 | 262.45 |
| 07/17/2026 17:35 | 217 | 262.45 |
| 07/17/2026 17:35 | 311 | 262.45 |
| 07/17/2026 17:35 | 85 | 262.45 |
| 07/17/2026 17:35 | 40 | 262.45 |
| 07/17/2026 17:35 | 303 | 262.45 |
| 07/17/2026 17:35 | 1841 | 262.45 |
| 07/17/2026 17:35 | 98 | 262.45 |
| 07/17/2026 17:35 | 157 | 262.45 |
| 07/17/2026 17:35 | 40 | 262.45 |
| 07/17/2026 17:35 | 2100 | 262.45 |
| 07/17/2026 17:35 | 190 | 262.45 |
| 07/17/2026 17:35 | 3 | 262.45 |
| 07/17/2026 17:35 | 14 | 262.45 |
| 07/17/2026 17:35 | 270 | 262.45 |
| 07/17/2026 17:35 | 826 | 262.45 |
| 07/17/2026 17:35 | 873 | 262.45 |
| 07/17/2026 17:35 | 879 | 262.45 |
| 07/17/2026 17:35 | 1093 | 262.45 |
| 07/17/2026 17:35 | 71 | 262.45 |
| 07/17/2026 17:35 | 382 | 262.45 |
| 07/17/2026 17:35 | 180 | 262.45 |
| 07/17/2026 17:35 | 823 | 262.45 |
| 07/17/2026 17:35 | 468 | 262.45 |
| 07/17/2026 17:35 | 251 | 262.45 |
| 07/17/2026 17:35 | 501 | 262.45 |
| 07/17/2026 17:35 | 413 | 262.45 |
| 07/17/2026 17:35 | 19 | 262.45 |
| 07/17/2026 17:35 | 285 | 262.45 |
| 07/17/2026 17:35 | 85 | 262.45 |
| 07/17/2026 17:35 | 8 | 262.45 |
| 07/17/2026 17:35 | 155 | 262.45 |
| 07/17/2026 17:35 | 486 | 262.45 |
| 07/17/2026 17:35 | 372 | 262.45 |
| 07/17/2026 17:35 | 84 | 262.45 |
| 07/17/2026 17:35 | 1775 | 262.45 |
| 07/17/2026 17:35 | 1225 | 262.45 |
| 07/17/2026 17:35 | 1152 | 262.45 |
| 07/17/2026 17:35 | 627 | 262.45 |
| 07/17/2026 17:35 | 86 | 262.45 |
| 07/17/2026 17:35 | 212 | 262.45 |
| 07/17/2026 17:35 | 270 | 262.45 |
| 07/17/2026 17:35 | 84 | 262.45 |
| 07/17/2026 17:35 | 166 | 262.45 |
| 07/17/2026 17:35 | 151 | 262.45 |
| 07/17/2026 17:35 | 302 | 262.45 |
| 07/17/2026 17:35 | 348 | 262.45 |
| 07/17/2026 17:35 | 378 | 262.45 |
| 07/17/2026 17:35 | 336 | 262.45 |
| 07/17/2026 17:35 | 373 | 262.45 |
| 07/17/2026 17:35 | 1798 | 262.45 |
| 07/17/2026 17:35 | 839 | 262.45 |
| 07/17/2026 17:35 | 105 | 262.45 |
| 07/17/2026 17:35 | 343 | 262.45 |
| 07/17/2026 17:35 | 6103 | 262.45 |
| 07/17/2026 17:35 | 888 | 262.45 |
| 07/17/2026 17:35 | 483 | 262.45 |
| 07/17/2026 17:35 | 657 | 262.45 |
| 07/17/2026 17:35 | 1310 | 262.45 |
| 07/17/2026 17:35 | 1441 | 262.45 |
| 07/17/2026 17:35 | 3254 | 262.45 |
| 07/17/2026 17:35 | 401 | 262.45 |
| 07/17/2026 17:35 | 6501 | 262.45 |
| 07/17/2026 17:35 | 93 | 262.45 |
| 07/17/2026 17:35 | 3 | 262.45 |
| 07/17/2026 17:35 | 8146 | 262.45 |
| 07/17/2026 17:35 | 1111 | 262.45 |
| 07/17/2026 17:35 | 300 | 262.45 |
| 07/17/2026 17:35 | 240 | 262.45 |
| 07/17/2026 17:35 | 190 | 262.45 |
| 07/17/2026 17:35 | 26 | 262.45 |
| 07/17/2026 17:35 | 26 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 760 | 262.45 |
| 07/17/2026 17:35 | 206 | 262.45 |
| 07/17/2026 17:35 | 63 | 262.45 |
| 07/17/2026 17:35 | 2921 | 262.45 |
| 07/17/2026 17:35 | 3088 | 262.45 |
| 07/17/2026 17:35 | 1032 | 262.45 |
| 07/17/2026 17:35 | 823 | 262.45 |
| 07/17/2026 17:35 | 168 | 262.45 |
| 07/17/2026 17:35 | 29 | 262.45 |
| 07/17/2026 17:35 | 262 | 262.45 |
| 07/17/2026 17:35 | 42 | 262.45 |
| 07/17/2026 17:35 | 99 | 262.45 |
| 07/17/2026 17:35 | 72 | 262.45 |
| 07/17/2026 17:35 | 173 | 262.45 |
| 07/17/2026 17:35 | 328 | 262.45 |
| 07/17/2026 17:35 | 217 | 262.45 |
| 07/17/2026 17:35 | 5 | 262.45 |
| 07/17/2026 17:35 | 868 | 262.45 |
| 07/17/2026 17:35 | 692 | 262.45 |
| 07/17/2026 17:35 | 1886 | 262.45 |
| 07/17/2026 17:35 | 3257 | 262.45 |
| 07/17/2026 17:35 | 99 | 262.45 |
| 07/17/2026 17:35 | 235 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 23 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 3661 | 262.45 |
| 07/17/2026 17:35 | 4436 | 262.45 |
| 07/17/2026 17:35 | 4614 | 262.45 |
| 07/17/2026 17:35 | 5996 | 262.45 |
| 07/17/2026 17:35 | 5262 | 262.45 |
| 07/17/2026 17:35 | 20 | 262.45 |
| 07/17/2026 17:35 | 353 | 262.45 |
| 07/17/2026 17:35 | 417 | 262.45 |
| 07/17/2026 17:35 | 417 | 262.45 |
| 07/17/2026 17:35 | 417 | 262.45 |
| 07/17/2026 17:35 | 648 | 262.45 |
| 07/17/2026 17:35 | 417 | 262.45 |
| 07/17/2026 17:35 | 648 | 262.45 |
| 07/17/2026 17:35 | 417 | 262.45 |
| 07/17/2026 17:35 | 648 | 262.45 |
| 07/17/2026 17:35 | 648 | 262.45 |
| 07/17/2026 17:35 | 648 | 262.45 |
| 07/17/2026 17:35 | 363 | 262.45 |
| 07/17/2026 17:35 | 276 | 262.45 |
| 07/17/2026 17:35 | 367 | 262.45 |
| 07/17/2026 17:35 | 1864 | 262.45 |
| 07/17/2026 17:35 | 87 | 262.45 |
| 07/17/2026 17:35 | 3447 | 262.45 |
| 07/17/2026 17:35 | 2802 | 262.45 |
| 07/17/2026 17:35 | 293 | 262.45 |
| 07/17/2026 17:35 | 2112 | 262.45 |
| 07/17/2026 17:35 | 44 | 262.45 |
| 07/17/2026 17:35 | 879 | 262.45 |
| 07/17/2026 17:35 | 5186 | 262.45 |
| 07/17/2026 17:35 | 987 | 262.45 |
| 07/17/2026 17:35 | 183 | 262.45 |
| 07/17/2026 17:35 | 670 | 262.45 |
| 07/17/2026 17:35 | 70 | 262.45 |
| 07/17/2026 17:35 | 3539 | 262.45 |
| 07/17/2026 17:35 | 3035 | 262.45 |
| 07/17/2026 17:35 | 5449 | 262.45 |
| 07/17/2026 17:35 | 2156 | 262.45 |
| 07/17/2026 17:35 | 189 | 262.45 |
| 07/17/2026 17:35 | 4670 | 262.45 |
| 07/17/2026 17:35 | 52 | 262.45 |
| 07/17/2026 17:35 | 716 | 262.45 |
| 07/17/2026 17:35 | 160 | 262.45 |
| 07/17/2026 17:35 | 712 | 262.45 |
| 07/17/2026 17:35 | 1302 | 262.45 |
| 07/17/2026 17:35 | 1033 | 262.45 |
| 07/17/2026 17:35 | 414 | 262.45 |
| 07/17/2026 17:35 | 1993 | 262.45 |
| 07/17/2026 17:35 | 871 | 262.45 |
| 07/17/2026 17:35 | 880 | 262.45 |
| 07/17/2026 17:35 | 7197 | 262.45 |
| 07/17/2026 17:35 | 85 | 262.45 |
| 07/17/2026 17:35 | 247 | 262.45 |
| 07/17/2026 17:35 | 2999 | 262.45 |
| 07/17/2026 17:35 | 36 | 262.45 |
| 07/17/2026 17:35 | 3 | 262.45 |
| 07/17/2026 17:35 | 4408 | 262.45 |
| 07/17/2026 17:35 | 3 | 262.45 |
| 07/17/2026 17:35 | 55 | 262.45 |
| 07/17/2026 17:35 | 70 | 262.45 |
| 07/17/2026 17:35 | 52 | 262.45 |
| 07/17/2026 17:35 | 4750 | 262.45 |
| 07/17/2026 17:35 | 94 | 262.45 |
| 07/17/2026 17:35 | 24 | 262.45 |
| 07/17/2026 17:35 | 1128 | 262.45 |
| 07/17/2026 17:35 | 834 | 262.45 |
| 07/17/2026 17:35 | 3861 | 262.45 |
| 07/17/2026 17:35 | 12 | 262.45 |
| 07/17/2026 17:35 | 835 | 262.45 |
| 07/17/2026 17:35 | 643 | 262.45 |
| 07/17/2026 17:35 | 66 | 262.45 |
| 07/17/2026 17:35 | 563 | 262.45 |
| 07/17/2026 17:35 | 679 | 262.45 |
| 07/17/2026 17:35 | 10 | 262.45 |
| 07/17/2026 17:35 | 1052 | 262.45 |
| 07/17/2026 17:35 | 1081 | 262.45 |
| 07/17/2026 17:35 | 797 | 262.45 |
| 07/17/2026 17:35 | 674 | 262.45 |
| 07/17/2026 17:35 | 482 | 262.45 |
| 07/17/2026 17:35 | 79 | 262.45 |
| 07/17/2026 17:35 | 237 | 262.45 |
| 07/17/2026 17:35 | 412 | 262.45 |
| 07/17/2026 17:35 | 261 | 262.45 |
| 07/17/2026 17:35 | 74 | 262.45 |
| 07/17/2026 17:35 | 685 | 262.45 |
| 07/17/2026 17:35 | 8 | 262.45 |
| 07/17/2026 17:35 | 57 | 262.45 |
| 07/17/2026 17:35 | 20 | 262.45 |
| 07/17/2026 17:35 | 13 | 262.45 |
| 07/17/2026 17:35 | 256 | 262.45 |
| 07/17/2026 17:35 | 37 | 262.45 |
| 07/17/2026 17:35 | 172 | 262.45 |
| 07/17/2026 17:35 | 441 | 262.45 |
| 07/17/2026 17:35 | 51 | 262.45 |
| 07/17/2026 17:35 | 1816 | 262.45 |
| 07/17/2026 17:35 | 245 | 262.45 |
| 07/17/2026 17:35 | 394 | 262.45 |
| 07/17/2026 17:35 | 1912 | 262.45 |
| 07/17/2026 17:35 | 122 | 262.45 |
| 07/17/2026 17:35 | 35 | 262.45 |
| 07/17/2026 17:35 | 190 | 262.45 |
| 07/17/2026 17:35 | 9 | 262.45 |
| 07/17/2026 17:35 | 508 | 262.45 |
| 07/17/2026 17:35 | 76 | 262.45 |
| 07/17/2026 17:35 | 4 | 262.45 |
| 07/17/2026 17:35 | 21 | 262.45 |
| 07/17/2026 17:35 | 36 | 262.45 |
| 07/17/2026 17:35 | 3719 | 262.45 |
| 07/17/2026 17:35 | 84 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 18 | 262.45 |
| 07/17/2026 17:35 | 2792 | 262.45 |
| 07/17/2026 17:35 | 4488 | 262.45 |
| 07/17/2026 17:35 | 9129 | 262.45 |
| 07/17/2026 17:35 | 139 | 262.45 |
| 07/17/2026 17:35 | 42 | 262.45 |
| 07/17/2026 17:35 | 136 | 262.45 |
| 07/17/2026 17:35 | 2704 | 262.45 |
| 07/17/2026 17:35 | 12 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 580 | 262.45 |
| 07/17/2026 17:35 | 1240 | 262.45 |
| 07/17/2026 17:35 | 702 | 262.45 |
| 07/17/2026 17:35 | 29 | 262.45 |
| 07/17/2026 17:35 | 776 | 262.45 |
| 07/17/2026 17:35 | 101 | 262.45 |
| 07/17/2026 17:35 | 3903 | 262.45 |
| 07/17/2026 17:35 | 914 | 262.45 |
| 07/17/2026 17:35 | 1574 | 262.45 |
| 07/17/2026 17:35 | 2616 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 4 | 262.45 |
| 07/17/2026 17:35 | 750 | 262.45 |
| 07/17/2026 17:35 | 367 | 262.45 |
| 07/17/2026 17:35 | 682 | 262.45 |
| 07/17/2026 17:35 | 44 | 262.45 |
| 07/17/2026 17:35 | 8 | 262.45 |
| 07/17/2026 17:35 | 47 | 262.45 |
| 07/17/2026 17:35 | 577 | 262.45 |
| 07/17/2026 17:35 | 13 | 262.45 |
| 07/17/2026 17:35 | 25 | 262.45 |
| 07/17/2026 17:35 | 26 | 262.45 |
| 07/17/2026 17:35 | 77 | 262.45 |
| 07/17/2026 17:35 | 80 | 262.45 |
| 07/17/2026 17:35 | 82 | 262.45 |
| 07/17/2026 17:35 | 244 | 262.45 |
| 07/17/2026 17:35 | 108 | 262.45 |
| 07/17/2026 17:35 | 109 | 262.45 |
| 07/17/2026 17:35 | 327 | 262.45 |
| 07/17/2026 17:35 | 559 | 262.45 |
| 07/17/2026 17:35 | 143 | 262.45 |
| 07/17/2026 17:35 | 518 | 262.45 |
| 07/17/2026 17:35 | 100 | 262.45 |
| 07/17/2026 17:35 | 100 | 262.45 |
| 07/17/2026 17:35 | 107 | 262.45 |
| 07/17/2026 17:35 | 193 | 262.45 |
| 07/17/2026 17:35 | 204 | 262.45 |
| 07/17/2026 17:35 | 2265 | 262.45 |
| 07/17/2026 17:35 | 760 | 262.45 |
| 07/17/2026 17:35 | 71 | 262.45 |
| 07/17/2026 17:35 | 63 | 262.45 |
| 07/17/2026 17:35 | 3 | 262.45 |
| 07/17/2026 17:35 | 1136 | 262.45 |
| 07/17/2026 17:35 | 463 | 262.45 |
| 07/17/2026 17:35 | 4 | 262.45 |
| 07/17/2026 17:35 | 87 | 262.45 |
| 07/17/2026 17:35 | 24 | 262.45 |
| 07/17/2026 17:35 | 72 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 23 | 262.45 |
| 07/17/2026 17:35 | 46 | 262.45 |
| 07/17/2026 17:35 | 603 | 262.45 |
| 07/17/2026 17:35 | 10 | 262.45 |
| 07/17/2026 17:35 | 120 | 262.45 |
| 07/17/2026 17:35 | 491 | 262.45 |
| 07/17/2026 17:35 | 328 | 262.45 |
| 07/17/2026 17:35 | 393 | 262.45 |
| 07/17/2026 17:35 | 549 | 262.45 |
| 07/17/2026 17:35 | 1001 | 262.45 |
| 07/17/2026 17:35 | 181 | 262.45 |
| 07/17/2026 17:35 | 182 | 262.45 |
| 07/17/2026 17:35 | 518 | 262.45 |
| 07/17/2026 17:35 | 576 | 262.45 |
| 07/17/2026 17:35 | 113 | 262.45 |
| 07/17/2026 17:35 | 271 | 262.45 |
| 07/17/2026 17:35 | 322 | 262.45 |
| 07/17/2026 17:35 | 9 | 262.45 |
| 07/17/2026 17:35 | 4 | 262.45 |
| 07/17/2026 17:35 | 27 | 262.45 |
| 07/17/2026 17:35 | 410 | 262.45 |
| 07/17/2026 17:35 | 414 | 262.45 |
| 07/17/2026 17:35 | 501 | 262.45 |
| 07/17/2026 17:35 | 142 | 262.45 |
| 07/17/2026 17:35 | 693 | 262.45 |
| 07/17/2026 17:35 | 406 | 262.45 |
| 07/17/2026 17:35 | 599 | 262.45 |
| 07/17/2026 17:35 | 246 | 262.45 |
| 07/17/2026 17:35 | 249 | 262.45 |
| 07/17/2026 17:35 | 564 | 262.45 |
| 07/17/2026 17:35 | 429 | 262.45 |
| 07/17/2026 17:35 | 409 | 262.45 |
| 07/17/2026 17:35 | 296 | 262.45 |
| 07/17/2026 17:35 | 495 | 262.45 |
| 07/17/2026 17:35 | 137 | 262.45 |
| 07/17/2026 17:35 | 143 | 262.45 |
| 07/17/2026 17:35 | 123 | 262.45 |
| 07/17/2026 17:35 | 92 | 262.45 |
| 07/17/2026 17:35 | 259 | 262.45 |
| 07/17/2026 17:35 | 83 | 262.45 |
| 07/17/2026 17:35 | 534 | 262.45 |
| 07/17/2026 17:35 | 776 | 262.45 |
| 07/17/2026 17:35 | 5592 | 262.45 |
| 07/17/2026 17:35 | 483 | 262.45 |
| 07/17/2026 17:35 | 19 | 262.45 |
| 07/17/2026 17:35 | 466 | 262.45 |
| 07/17/2026 17:35 | 1008 | 262.45 |
| 07/17/2026 17:35 | 241 | 262.45 |
| 07/17/2026 17:35 | 259 | 262.45 |
| 07/17/2026 17:35 | 80 | 262.45 |
| 07/17/2026 17:35 | 3 | 262.45 |
| 07/17/2026 17:35 | 971 | 262.45 |
| 07/17/2026 17:35 | 247 | 262.45 |
| 07/17/2026 17:35 | 177 | 262.45 |
| 07/17/2026 17:35 | 103 | 262.45 |
| 07/17/2026 17:35 | 6 | 262.45 |
| 07/17/2026 17:35 | 590 | 262.45 |
| 07/17/2026 17:35 | 358 | 262.45 |
| 07/17/2026 17:35 | 20 | 262.45 |
| 07/17/2026 17:35 | 483 | 262.45 |
| 07/17/2026 17:35 | 2342 | 262.45 |
| 07/17/2026 17:35 | 193 | 262.45 |
| 07/17/2026 17:35 | 95 | 262.45 |
| 07/17/2026 17:35 | 44 | 262.45 |
| 07/17/2026 17:35 | 50 | 262.45 |
| 07/17/2026 17:35 | 768 | 262.45 |
| 07/17/2026 17:35 | 681 | 262.45 |
| 07/17/2026 17:35 | 2750 | 262.45 |
| 07/17/2026 17:35 | 1562 | 262.45 |
| 07/17/2026 17:35 | 113 | 262.45 |
| 07/17/2026 17:35 | 7968 | 262.45 |
| 07/17/2026 17:35 | 368 | 262.45 |
| 07/17/2026 17:35 | 712 | 262.45 |
| 07/17/2026 17:35 | 14755 | 262.45 |
| 07/17/2026 17:35 | 557 | 262.45 |
| 07/17/2026 17:35 | 476 | 262.45 |
| 07/17/2026 17:35 | 876 | 262.45 |
| 07/17/2026 17:35 | 2876 | 262.45 |
| 07/17/2026 17:35 | 1704 | 262.45 |
| 07/17/2026 17:35 | 483 | 262.45 |
| 07/17/2026 17:35 | 69 | 262.45 |
| 07/17/2026 17:35 | 102 | 262.45 |
| 07/17/2026 17:35 | 68 | 262.45 |
| 07/17/2026 17:35 | 55 | 262.45 |
| 07/17/2026 17:35 | 31 | 262.45 |
| 07/17/2026 17:35 | 308 | 262.45 |
| 07/17/2026 17:35 | 122 | 262.45 |
| 07/17/2026 17:35 | 125 | 262.45 |
| 07/17/2026 17:35 | 160 | 262.45 |
| 07/17/2026 17:35 | 199 | 262.45 |
| 07/17/2026 17:35 | 43 | 262.45 |
| 07/17/2026 17:35 | 61 | 262.45 |
| 07/17/2026 17:35 | 69 | 262.45 |
| 07/17/2026 17:35 | 196 | 262.45 |
| 07/17/2026 17:35 | 1117 | 262.45 |
| 07/17/2026 17:35 | 27 | 262.45 |
| 07/17/2026 17:35 | 1037 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 145 | 262.45 |
| 07/17/2026 17:35 | 110 | 262.45 |
| 07/17/2026 17:35 | 57 | 262.45 |
| 07/17/2026 17:35 | 1263 | 262.45 |
| 07/17/2026 17:35 | 160 | 262.45 |
| 07/17/2026 17:35 | 306 | 262.45 |
| 07/17/2026 17:35 | 797 | 262.45 |
| 07/17/2026 17:35 | 565 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 286 | 262.45 |
| 07/17/2026 17:35 | 7 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 95 | 262.45 |
| 07/17/2026 17:35 | 25 | 262.45 |
| 07/17/2026 17:35 | 409 | 262.45 |
| 07/17/2026 17:35 | 256 | 262.45 |
| 07/17/2026 17:35 | 2284 | 262.45 |
| 07/17/2026 17:35 | 205 | 262.45 |
| 07/17/2026 17:35 | 3344 | 262.45 |
| 07/17/2026 17:35 | 1130 | 262.45 |
| 07/17/2026 17:35 | 2208 | 262.45 |
| 07/17/2026 17:35 | 80 | 262.45 |
| 07/17/2026 17:35 | 224 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 2107 | 262.45 |
| 07/17/2026 17:35 | 1162 | 262.45 |
| 07/17/2026 17:35 | 707 | 262.45 |
| 07/17/2026 17:35 | 1850 | 262.45 |
| 07/17/2026 17:35 | 500 | 262.45 |
| 07/17/2026 17:35 | 52 | 262.45 |
| 07/17/2026 17:35 | 11 | 262.45 |
| 07/17/2026 17:35 | 97 | 262.45 |
| 07/17/2026 17:35 | 158 | 262.45 |
| 07/17/2026 17:35 | 13 | 262.45 |
| 07/17/2026 17:35 | 155 | 262.45 |
| 07/17/2026 17:35 | 42 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 308 | 262.45 |
| 07/17/2026 17:35 | 59 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 664 | 262.45 |
| 07/17/2026 17:35 | 38 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 152 | 262.45 |
| 07/17/2026 17:35 | 17 | 262.45 |
| 07/17/2026 17:35 | 2641 | 262.45 |
| 07/17/2026 17:35 | 10 | 262.45 |
| 07/17/2026 17:35 | 650 | 262.45 |
| 07/17/2026 17:35 | 8392 | 262.45 |
| 07/17/2026 17:35 | 2800 | 262.45 |
| 07/17/2026 17:35 | 260 | 262.45 |
| 07/17/2026 17:35 | 8 | 262.45 |
| 07/17/2026 17:35 | 3 | 262.45 |
| 07/17/2026 17:35 | 60 | 262.45 |
| 07/17/2026 17:35 | 71 | 262.45 |
| 07/17/2026 17:35 | 5 | 262.45 |
| 07/17/2026 17:35 | 73 | 262.45 |
| 07/17/2026 17:35 | 146 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 88 | 262.45 |
| 07/17/2026 17:35 | 1084 | 262.45 |
| 07/17/2026 17:35 | 102 | 262.45 |
| 07/17/2026 17:35 | 165 | 262.45 |
| 07/17/2026 17:35 | 1816 | 262.45 |
| 07/17/2026 17:35 | 921 | 262.45 |
| 07/17/2026 17:35 | 1663 | 262.45 |
| 07/17/2026 17:35 | 3389 | 262.45 |
| 07/17/2026 17:35 | 159 | 262.45 |
| 07/17/2026 17:35 | 9410 | 262.45 |
| 07/17/2026 17:35 | 2352 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 45 | 262.45 |
| 07/17/2026 17:35 | 4 | 262.45 |
| 07/17/2026 17:35 | 5 | 262.45 |
| 07/17/2026 17:35 | 6251 | 262.45 |
| 07/17/2026 17:35 | 802 | 262.45 |
| 07/17/2026 17:35 | 679 | 262.45 |
| 07/17/2026 17:35 | 4719 | 262.45 |
| 07/17/2026 17:35 | 5572 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 124 | 262.45 |
| 07/17/2026 17:35 | 1100 | 262.45 |
| 07/17/2026 17:35 | 26 | 262.45 |
| 07/17/2026 17:35 | 101 | 262.45 |
| 07/17/2026 17:35 | 34 | 262.45 |
| 07/17/2026 17:35 | 2418 | 262.45 |
| 07/17/2026 17:35 | 65 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 36 | 262.45 |
| 07/17/2026 17:35 | 19 | 262.45 |
| 07/17/2026 17:35 | 3 | 262.45 |
| 07/17/2026 17:35 | 34 | 262.45 |
| 07/17/2026 17:35 | 89 | 262.45 |
| 07/17/2026 17:35 | 75 | 262.45 |
| 07/17/2026 17:35 | 421 | 262.45 |
| 07/17/2026 17:35 | 14 | 262.45 |
| 07/17/2026 17:35 | 42 | 262.45 |
| 07/17/2026 17:35 | 252 | 262.45 |
| 07/17/2026 17:35 | 48 | 262.45 |
| 07/17/2026 17:35 | 67 | 262.45 |
| 07/17/2026 17:35 | 301 | 262.45 |
| 07/17/2026 17:35 | 800 | 262.45 |
| 07/17/2026 17:35 | 48 | 262.45 |
| 07/17/2026 17:35 | 100 | 262.45 |
| 07/17/2026 17:35 | 16 | 262.45 |
| 07/17/2026 17:35 | 284 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 19 | 262.45 |
| 07/17/2026 17:35 | 1195 | 262.45 |
| 07/17/2026 17:35 | 571 | 262.45 |
| 07/17/2026 17:35 | 401 | 262.45 |
| 07/17/2026 17:35 | 5 | 262.45 |
| 07/17/2026 17:35 | 69 | 262.45 |
| 07/17/2026 17:35 | 110 | 262.45 |
| 07/17/2026 17:35 | 221 | 262.45 |
| 07/17/2026 17:35 | 435 | 262.45 |
| 07/17/2026 17:35 | 45 | 262.45 |
| 07/17/2026 17:35 | 2 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 9 | 262.45 |
| 07/17/2026 17:35 | 353 | 262.45 |
| 07/17/2026 17:35 | 466 | 262.45 |
| 07/17/2026 17:35 | 483 | 262.45 |
| 07/17/2026 17:35 | 820 | 262.45 |
| 07/17/2026 17:35 | 101 | 262.45 |
| 07/17/2026 17:35 | 4605 | 262.45 |
| 07/17/2026 17:35 | 1903 | 262.45 |
| 07/17/2026 17:35 | 1072 | 262.45 |
| 07/17/2026 17:35 | 1151 | 262.45 |
| 07/17/2026 17:35 | 7 | 262.45 |
| 07/17/2026 17:35 | 20 | 262.45 |
| 07/17/2026 17:35 | 299 | 262.45 |
| 07/17/2026 17:35 | 2331 | 262.45 |
| 07/17/2026 17:35 | 379 | 262.45 |
| 07/17/2026 17:35 | 233 | 262.45 |
| 07/17/2026 17:35 | 61 | 262.45 |
| 07/17/2026 17:35 | 3 | 262.45 |
| 07/17/2026 17:35 | 473 | 262.45 |
| 07/17/2026 17:35 | 1000 | 262.45 |
| 07/17/2026 17:35 | 21 | 262.45 |
| 07/17/2026 17:35 | 7 | 262.45 |
| 07/17/2026 17:35 | 121 | 262.45 |
| 07/17/2026 17:35 | 29 | 262.45 |
| 07/17/2026 17:35 | 763 | 262.45 |
| 07/17/2026 17:35 | 10 | 262.45 |
| 07/17/2026 17:35 | 1194 | 262.45 |
| 07/17/2026 17:35 | 8 | 262.45 |
| 07/17/2026 17:35 | 120 | 262.45 |
| 07/17/2026 17:35 | 396 | 262.45 |
| 07/17/2026 17:35 | 37 | 262.45 |
| 07/17/2026 17:35 | 66 | 262.45 |
| 07/17/2026 17:35 | 305 | 262.45 |
| 07/17/2026 17:35 | 191 | 262.45 |
| 07/17/2026 17:35 | 1 | 262.45 |
| 07/17/2026 17:35 | 162 | 262.45 |
| 07/17/2026 17:35 | 36 | 262.45 |
| 07/17/2026 17:35 | 3120 | 262.45 |
| 07/17/2026 17:35 | 241 | 262.45 |
| 07/17/2026 17:35 | 437 | 262.45 |
| 07/17/2026 17:35 | 24 | 262.45 |
| 07/17/2026 17:35 | 95 | 262.45 |
| 07/17/2026 17:35 | 23 | 262.45 |
| 07/17/2026 17:35 | 103 | 262.45 |
| 07/17/2026 17:35 | 153 | 262.45 |
| 07/17/2026 17:35 | 22 | 262.45 |
| 07/17/2026 17:35 | 120 | 262.45 |
| 07/17/2026 17:29 | 23 | 262.20 |
| 07/17/2026 17:29 | 39 | 262.15 |
| 07/17/2026 17:29 | 39 | 262.15 |
| 07/17/2026 17:29 | 13 | 262.15 |
| 07/17/2026 17:29 | 23 | 262.15 |
| 07/17/2026 17:29 | 39 | 262.15 |
| 07/17/2026 17:29 | 57 | 262.15 |
| 07/17/2026 17:29 | 17 | 262.15 |
| 07/17/2026 17:29 | 13 | 262.10 |
| 07/17/2026 17:29 | 47 | 262.10 |
| 07/17/2026 17:29 | 58 | 262.15 |
| 07/17/2026 17:29 | 39 | 262.15 |
| 07/17/2026 17:29 | 57 | 262.15 |
| 07/17/2026 17:29 | 10 | 262.10 |
| 07/17/2026 17:29 | 9 | 262.10 |
| 07/17/2026 17:29 | 80 | 262.075 |
| 07/17/2026 17:29 | 7 | 262.10 |
| 07/17/2026 17:29 | 23 | 262.10 |
| 07/17/2026 17:29 | 37 | 262.10 |
| 07/17/2026 17:29 | 12 | 262.10 |
| 07/17/2026 17:29 | 8 | 262.10 |
| 07/17/2026 17:29 | 39 | 262.10 |
| 07/17/2026 17:29 | 57 | 262.10 |
| 07/17/2026 17:29 | 23 | 262.10 |
| 07/17/2026 17:29 | 39 | 262.10 |
| 07/17/2026 17:29 | 57 | 262.10 |
| 07/17/2026 17:29 | 23 | 262.10 |
| 07/17/2026 17:29 | 19 | 262.10 |
| 07/17/2026 17:29 | 39 | 262.10 |
| 07/17/2026 17:29 | 57 | 262.10 |
| 07/17/2026 17:29 | 23 | 262.10 |
| 07/17/2026 17:29 | 39 | 262.10 |
| 07/17/2026 17:29 | 57 | 262.10 |
| 07/17/2026 17:29 | 49 | 262.10 |
| 07/17/2026 17:29 | 6 | 262.05 |
| 07/17/2026 17:29 | 47 | 262.05 |
| 07/17/2026 17:29 | 23 | 262.05 |
| 07/17/2026 17:29 | 57 | 262.05 |
| 07/17/2026 17:29 | 6 | 262.05 |
| 07/17/2026 17:29 | 43 | 262.00 |
| 07/17/2026 17:29 | 23 | 262.00 |
| 07/17/2026 17:29 | 57 | 262.00 |
| 07/17/2026 17:29 | 110 | 262.00 |
| 07/17/2026 17:29 | 3 | 262.00 |
| 07/17/2026 17:29 | 6 | 262.00 |
| 07/17/2026 17:29 | 39 | 262.00 |
| 07/17/2026 17:29 | 18 | 262.00 |
| 07/17/2026 17:29 | 6 | 262.00 |
| 07/17/2026 17:29 | 9 | 262.00 |
| 07/17/2026 17:29 | 34 | 262.00 |
| 07/17/2026 17:29 | 22 | 262.00 |
| 07/17/2026 17:29 | 39 | 262.00 |
| 07/17/2026 17:29 | 57 | 262.00 |
| 07/17/2026 17:29 | 45 | 262.00 |
| 07/17/2026 17:29 | 21 | 262.00 |
| 07/17/2026 17:29 | 57 | 262.00 |
| 07/17/2026 17:29 | 39 | 262.00 |
| 07/17/2026 17:29 | 57 | 262.00 |
| 07/17/2026 17:29 | 2 | 262.00 |
| 07/17/2026 17:29 | 141 | 262.00 |
| 07/17/2026 17:29 | 43 | 262.00 |
| 07/17/2026 17:29 | 20 | 262.00 |
| 07/17/2026 17:29 | 57 | 262.00 |
| 07/17/2026 17:29 | 5 | 262.00 |
| 07/17/2026 17:29 | 71 | 262.00 |
| 07/17/2026 17:29 | 39 | 262.00 |
| 07/17/2026 17:29 | 8 | 262.00 |
| 07/17/2026 17:29 | 31 | 262.00 |
| 07/17/2026 17:29 | 7 | 262.00 |
| 07/17/2026 17:29 | 8 | 261.95 |
| 07/17/2026 17:29 | 57 | 261.95 |
| 07/17/2026 17:29 | 12 | 261.95 |
| 07/17/2026 17:29 | 20 | 261.95 |
| 07/17/2026 17:29 | 14 | 261.975 |
| 07/17/2026 17:29 | 76 | 261.95 |
| 07/17/2026 17:29 | 5 | 261.95 |
| 07/17/2026 17:29 | 10 | 261.95 |
| 07/17/2026 17:29 | 11 | 261.95 |
| 07/17/2026 17:29 | 57 | 261.95 |
| 07/17/2026 17:29 | 21 | 261.95 |
| 07/17/2026 17:29 | 16 | 261.95 |
| 07/17/2026 17:29 | 22 | 261.95 |
| 07/17/2026 17:29 | 5 | 261.95 |
| 07/17/2026 17:29 | 9 | 261.95 |
| 07/17/2026 17:29 | 72 | 261.95 |
| 07/17/2026 17:29 | 39 | 261.95 |
| 07/17/2026 17:29 | 1 | 261.95 |
| 07/17/2026 17:29 | 57 | 261.95 |
| 07/17/2026 17:28 | 33 | 261.90 |
| 07/17/2026 17:28 | 20 | 261.90 |
| 07/17/2026 17:28 | 57 | 261.90 |
| 07/17/2026 17:28 | 57 | 261.90 |
| 07/17/2026 17:28 | 57 | 261.90 |
| 07/17/2026 17:28 | 15 | 261.90 |
| 07/17/2026 17:28 | 39 | 261.90 |
| 07/17/2026 17:28 | 45 | 261.90 |
| 07/17/2026 17:28 | 20 | 261.90 |
| 07/17/2026 17:28 | 23 | 261.90 |
| 07/17/2026 17:28 | 10 | 261.90 |
| 07/17/2026 17:28 | 13 | 261.90 |
| 07/17/2026 17:28 | 19 | 261.90 |
| 07/17/2026 17:28 | 25 | 261.90 |
| 07/17/2026 17:28 | 55 | 261.90 |
| 07/17/2026 17:28 | 2 | 261.90 |
| 07/17/2026 17:28 | 19 | 261.90 |
| 07/17/2026 17:28 | 6 | 261.90 |
| 07/17/2026 17:28 | 53 | 261.90 |
| 07/17/2026 17:28 | 4 | 261.90 |
| 07/17/2026 17:28 | 17 | 261.90 |
| 07/17/2026 17:28 | 5 | 261.90 |
| 07/17/2026 17:28 | 57 | 261.90 |
| 07/17/2026 17:28 | 17 | 261.90 |
| 07/17/2026 17:28 | 32 | 261.90 |
| 07/17/2026 17:28 | 17 | 261.90 |
| 07/17/2026 17:28 | 57 | 261.90 |
| 07/17/2026 17:28 | 11 | 261.85 |
| 07/17/2026 17:28 | 20 | 261.85 |
| 07/17/2026 17:28 | 13 | 261.85 |
| 07/17/2026 17:28 | 18 | 261.85 |
| 07/17/2026 17:28 | 51 | 261.85 |
| 07/17/2026 17:28 | 9 | 261.85 |
| 07/17/2026 17:28 | 14 | 261.80 |
| 07/17/2026 17:28 | 8 | 261.80 |
| 07/17/2026 17:28 | 20 | 261.80 |
| 07/17/2026 17:27 | 11 | 261.80 |
| 07/17/2026 17:27 | 57 | 261.80 |
| 07/17/2026 17:27 | 17 | 261.80 |
| 07/17/2026 17:27 | 39 | 261.80 |
| 07/17/2026 17:27 | 60 | 261.80 |
| 07/17/2026 17:27 | 57 | 261.80 |
| 07/17/2026 17:27 | 18 | 261.80 |
| 07/17/2026 17:27 | 57 | 261.80 |
| 07/17/2026 17:27 | 20 | 261.75 |
| 07/17/2026 17:27 | 57 | 261.75 |
| 07/17/2026 17:27 | 1 | 261.75 |
| 07/17/2026 17:27 | 1 | 261.75 |
| 07/17/2026 17:27 | 32 | 261.75 |
| 07/17/2026 17:27 | 60 | 261.75 |
| 07/17/2026 17:27 | 26 | 261.75 |
| 07/17/2026 17:27 | 43 | 261.75 |
| 07/17/2026 17:27 | 12 | 261.725 |
| 07/17/2026 17:27 | 13 | 261.725 |
| 07/17/2026 17:27 | 4 | 261.75 |
| 07/17/2026 17:27 | 19 | 261.75 |
| 07/17/2026 17:27 | 36 | 261.75 |
| 07/17/2026 17:27 | 57 | 261.80 |
| 07/17/2026 17:27 | 118 | 261.80 |
| 07/17/2026 17:27 | 57 | 261.80 |
| 07/17/2026 17:27 | 20 | 261.80 |
| 07/17/2026 17:27 | 39 | 261.80 |
| 07/17/2026 17:27 | 30 | 261.80 |
| 07/17/2026 17:27 | 17 | 261.80 |
| 07/17/2026 17:27 | 1 | 261.80 |
| 07/17/2026 17:27 | 13 | 261.80 |
| 07/17/2026 17:27 | 1 | 261.80 |
| 07/17/2026 17:27 | 7 | 261.80 |
| 07/17/2026 17:27 | 10 | 261.80 |
| 07/17/2026 17:27 | 14 | 261.80 |
| 07/17/2026 17:27 | 11 | 261.75 |
| 07/17/2026 17:27 | 5 | 261.75 |
| 07/17/2026 17:27 | 32 | 261.75 |
| 07/17/2026 17:27 | 20 | 261.75 |
| 07/17/2026 17:27 | 37 | 261.75 |
| 07/17/2026 17:27 | 20 | 261.75 |
| 07/17/2026 17:27 | 57 | 261.75 |
| 07/17/2026 17:27 | 37 | 261.75 |
| 07/17/2026 17:27 | 20 | 261.75 |
| 07/17/2026 17:27 | 1 | 261.80 |
| 07/17/2026 17:27 | 57 | 261.75 |
| 07/17/2026 17:27 | 31 | 261.75 |
| 07/17/2026 17:27 | 6 | 261.75 |
| 07/17/2026 17:27 | 3 | 261.75 |
| 07/17/2026 17:27 | 11 | 261.75 |
| 07/17/2026 17:27 | 10 | 261.75 |
| 07/17/2026 17:27 | 1 | 261.75 |
| 07/17/2026 17:27 | 80 | 261.70 |
| 07/17/2026 17:26 | 8 | 261.70 |
| 07/17/2026 17:26 | 1 | 261.70 |
| 07/17/2026 17:26 | 57 | 261.70 |
| 07/17/2026 17:26 | 10 | 261.70 |
| 07/17/2026 17:26 | 27 | 261.70 |
| 07/17/2026 17:26 | 36 | 261.70 |
| 07/17/2026 17:26 | 16 | 261.70 |
| 07/17/2026 17:26 | 32 | 261.65 |
| 07/17/2026 17:26 | 70 | 261.70 |
| 07/17/2026 17:26 | 67 | 261.70 |
| 07/17/2026 17:26 | 54 | 261.70 |
| 07/17/2026 17:26 | 5 | 261.65 |
| 07/17/2026 17:26 | 3 | 261.70 |
| 07/17/2026 17:26 | 37 | 261.65 |
| 07/17/2026 17:26 | 20 | 261.65 |
| 07/17/2026 17:26 | 51 | 261.65 |
| 07/17/2026 17:26 | 6 | 261.65 |
| 07/17/2026 17:26 | 3 | 261.65 |
| 07/17/2026 17:26 | 20 | 261.65 |
| 07/17/2026 17:26 | 44 | 261.65 |
| 07/17/2026 17:26 | 17 | 261.65 |
| 07/17/2026 17:26 | 8 | 261.65 |
| 07/17/2026 17:26 | 40 | 261.65 |
| 07/17/2026 17:26 | 44 | 261.65 |
| 07/17/2026 17:26 | 1 | 261.65 |
| 07/17/2026 17:26 | 40 | 261.65 |
| 07/17/2026 17:26 | 46 | 261.65 |
| 07/17/2026 17:26 | 73 | 261.65 |
| 07/17/2026 17:26 | 17 | 261.60 |
| 07/17/2026 17:26 | 2 | 261.60 |
| 07/17/2026 17:26 | 3 | 261.60 |
| 07/17/2026 17:26 | 28 | 261.60 |
| 07/17/2026 17:26 | 10 | 261.55 |
| 07/17/2026 17:25 | 11 | 261.60 |
| 07/17/2026 17:25 | 5 | 261.60 |
| 07/17/2026 17:25 | 202 | 261.60 |
| 07/17/2026 17:25 | 57 | 261.65 |
| 07/17/2026 17:25 | 11 | 261.65 |
| 07/17/2026 17:25 | 57 | 261.65 |
| 07/17/2026 17:25 | 70 | 261.65 |
| 07/17/2026 17:25 | 20 | 261.55 |
| 07/17/2026 17:25 | 1 | 261.60 |
| 07/17/2026 17:25 | 20 | 261.55 |
| 07/17/2026 17:25 | 12 | 261.55 |
| 07/17/2026 17:25 | 45 | 261.55 |
| 07/17/2026 17:25 | 39 | 261.55 |
| 07/17/2026 17:25 | 11 | 261.55 |
| 07/17/2026 17:25 | 10 | 261.55 |
| 07/17/2026 17:25 | 29 | 261.55 |
| 07/17/2026 17:25 | 32 | 261.55 |
| 07/17/2026 17:25 | 26 | 261.55 |
| 07/17/2026 17:25 | 10 | 261.55 |
| 07/17/2026 17:25 | 32 | 261.55 |
| 07/17/2026 17:25 | 11 | 261.55 |
| 07/17/2026 17:25 | 9 | 261.55 |
| 07/17/2026 17:25 | 2 | 261.55 |
| 07/17/2026 17:25 | 7 | 261.575 |
| 07/17/2026 17:25 | 26 | 261.60 |
| 07/17/2026 17:25 | 2 | 261.65 |
| 07/17/2026 17:25 | 3 | 261.60 |
| 07/17/2026 17:25 | 8 | 261.60 |
| 07/17/2026 17:25 | 20 | 261.50 |
| 07/17/2026 17:25 | 16 | 261.50 |
| 07/17/2026 17:25 | 2 | 261.50 |
| 07/17/2026 17:25 | 21 | 261.50 |
| 07/17/2026 17:25 | 19 | 261.50 |
| 07/17/2026 17:25 | 1 | 261.50 |
| 07/17/2026 17:25 | 20 | 261.55 |
| 07/17/2026 17:25 | 2 | 261.55 |
| 07/17/2026 17:25 | 12 | 261.55 |
| 07/17/2026 17:25 | 43 | 261.55 |
| 07/17/2026 17:25 | 22 | 261.55 |
| 07/17/2026 17:25 | 3 | 261.55 |
| 07/17/2026 17:25 | 57 | 261.55 |
| 07/17/2026 17:24 | 30 | 261.55 |
| 07/17/2026 17:24 | 7 | 261.50 |
| 07/17/2026 17:24 | 12 | 261.50 |
| 07/17/2026 17:24 | 1 | 261.55 |
| 07/17/2026 17:24 | 41 | 261.50 |
| 07/17/2026 17:24 | 32 | 261.50 |
| 07/17/2026 17:24 | 3 | 261.50 |
| 07/17/2026 17:24 | 8 | 261.50 |
| 07/17/2026 17:24 | 43 | 261.50 |
| 07/17/2026 17:24 | 16 | 261.50 |
| 07/17/2026 17:24 | 41 | 261.50 |
| 07/17/2026 17:24 | 16 | 261.50 |
| 07/17/2026 17:24 | 57 | 261.50 |
| 07/17/2026 17:24 | 40 | 261.50 |
| 07/17/2026 17:24 | 16 | 261.55 |
| 07/17/2026 17:24 | 10 | 261.55 |
| 07/17/2026 17:24 | 41 | 261.55 |
| 07/17/2026 17:24 | 15 | 261.55 |
| 07/17/2026 17:24 | 40 | 261.55 |
| 07/17/2026 17:24 | 57 | 261.55 |
| 07/17/2026 17:24 | 13 | 261.50 |
| 07/17/2026 17:24 | 19 | 261.50 |
| 07/17/2026 17:24 | 19 | 261.50 |
| 07/17/2026 17:24 | 3 | 261.50 |
| 07/17/2026 17:24 | 11 | 261.50 |
| 07/17/2026 17:24 | 1 | 261.55 |
| 07/17/2026 17:24 | 4 | 261.55 |
| 07/17/2026 17:24 | 28 | 261.55 |
| 07/17/2026 17:24 | 57 | 261.55 |
| 07/17/2026 17:24 | 57 | 261.55 |
| 07/17/2026 17:23 | 5 | 261.60 |
| 07/17/2026 17:23 | 10 | 261.60 |
| 07/17/2026 17:23 | 78 | 261.60 |
| 07/17/2026 17:23 | 122 | 261.60 |
| 07/17/2026 17:23 | 15 | 261.55 |
| 07/17/2026 17:23 | 57 | 261.55 |
| 07/17/2026 17:23 | 57 | 261.55 |
| 07/17/2026 17:23 | 29 | 261.55 |
| 07/17/2026 17:23 | 18 | 261.55 |
| 07/17/2026 17:23 | 20 | 261.60 |
| 07/17/2026 17:23 | 7 | 261.625 |
| 07/17/2026 17:23 | 11 | 261.65 |
| 07/17/2026 17:23 | 59 | 261.65 |
| 07/17/2026 17:23 | 27 | 261.65 |
| 07/17/2026 17:23 | 11 | 261.65 |
| 07/17/2026 17:23 | 31 | 261.60 |
| 07/17/2026 17:23 | 1 | 261.525 |
| 07/17/2026 17:23 | 15 | 261.525 |
| 07/17/2026 17:23 | 137 | 261.55 |
| 07/17/2026 17:23 | 3 | 261.55 |
| 07/17/2026 17:23 | 40 | 261.55 |
| 07/17/2026 17:23 | 60 | 261.55 |
| 07/17/2026 17:23 | 12 | 261.55 |
| 07/17/2026 17:23 | 40 | 261.50 |
| 07/17/2026 17:22 | 19 | 261.50 |
| 07/17/2026 17:22 | 38 | 261.50 |
| 07/17/2026 17:22 | 57 | 261.50 |
| 07/17/2026 17:22 | 16 | 261.50 |
| 07/17/2026 17:22 | 57 | 261.50 |
| 07/17/2026 17:22 | 30 | 261.50 |
| 07/17/2026 17:22 | 10 | 261.55 |
| 07/17/2026 17:22 | 10 | 261.50 |
| 07/17/2026 17:22 | 40 | 261.50 |
| 07/17/2026 17:22 | 28 | 261.55 |
| 07/17/2026 17:22 | 57 | 261.55 |
| 07/17/2026 17:22 | 10 | 261.55 |
| 07/17/2026 17:22 | 83 | 261.55 |
| 07/17/2026 17:22 | 19 | 261.55 |
| 07/17/2026 17:22 | 4 | 261.55 |
| 07/17/2026 17:22 | 16 | 261.55 |
| 07/17/2026 17:22 | 40 | 261.55 |
| 07/17/2026 17:22 | 57 | 261.60 |
| 07/17/2026 17:22 | 54 | 261.60 |
| 07/17/2026 17:22 | 22 | 261.60 |
| 07/17/2026 17:22 | 20 | 261.60 |
| 07/17/2026 17:22 | 20 | 261.60 |
| 07/17/2026 17:22 | 24 | 261.65 |
| 07/17/2026 17:22 | 40 | 261.65 |
| 07/17/2026 17:22 | 19 | 261.70 |
| 07/17/2026 17:22 | 57 | 261.70 |
| 07/17/2026 17:22 | 16 | 261.70 |
| 07/17/2026 17:22 | 5 | 261.60 |
| 07/17/2026 17:22 | 1 | 261.60 |
| 07/17/2026 17:22 | 4 | 261.60 |
| 07/17/2026 17:22 | 39 | 261.55 |
| 07/17/2026 17:22 | 1 | 261.55 |
| 07/17/2026 17:22 | 9 | 261.55 |
| 07/17/2026 17:22 | 57 | 261.50 |
| 07/17/2026 17:22 | 1 | 261.50 |
| 07/17/2026 17:22 | 2 | 261.45 |
| 07/17/2026 17:22 | 17 | 261.45 |
| 07/17/2026 17:22 | 15 | 261.45 |
| 07/17/2026 17:22 | 57 | 261.45 |
| 07/17/2026 17:22 | 20 | 261.45 |
| 07/17/2026 17:22 | 38 | 261.45 |
| 07/17/2026 17:22 | 5 | 261.45 |
| 07/17/2026 17:22 | 10 | 261.45 |
| 07/17/2026 17:22 | 82 | 261.45 |
| 07/17/2026 17:22 | 57 | 261.45 |
| 07/17/2026 17:22 | 43 | 261.40 |
| 07/17/2026 17:22 | 57 | 261.40 |
| 07/17/2026 17:22 | 35 | 261.35 |
| 07/17/2026 17:22 | 10 | 261.35 |
| 07/17/2026 17:22 | 17 | 261.35 |
| 07/17/2026 17:22 | 10 | 261.35 |
| 07/17/2026 17:22 | 94 | 261.35 |
| 07/17/2026 17:22 | 40 | 261.35 |
| 07/17/2026 17:22 | 2 | 261.35 |
| 07/17/2026 17:22 | 10 | 261.35 |
| 07/17/2026 17:22 | 13 | 261.40 |
| 07/17/2026 17:22 | 40 | 261.40 |
| 07/17/2026 17:22 | 57 | 261.45 |
| 07/17/2026 17:22 | 43 | 261.45 |
| 07/17/2026 17:22 | 15 | 261.45 |
| 07/17/2026 17:22 | 57 | 261.45 |
| 07/17/2026 17:22 | 61 | 261.45 |
| 07/17/2026 17:22 | 26 | 261.40 |
| 07/17/2026 17:21 | 26 | 261.40 |
| 07/17/2026 17:21 | 61 | 261.40 |
| 07/17/2026 17:21 | 24 | 261.40 |
| 07/17/2026 17:21 | 33 | 261.40 |
| 07/17/2026 17:21 | 57 | 261.40 |
| 07/17/2026 17:21 | 14 | 261.35 |
| 07/17/2026 17:21 | 14 | 261.35 |
| 07/17/2026 17:21 | 24 | 261.35 |
| 07/17/2026 17:21 | 16 | 261.35 |
| 07/17/2026 17:21 | 7 | 261.375 |
| 07/17/2026 17:21 | 24 | 261.40 |
| 07/17/2026 17:21 | 1 | 261.35 |
| 07/17/2026 17:21 | 49 | 261.35 |
| 07/17/2026 17:21 | 8 | 261.35 |
| 07/17/2026 17:21 | 3 | 261.30 |
| 07/17/2026 17:21 | 25 | 261.30 |
| 07/17/2026 17:21 | 3 | 261.30 |
| 07/17/2026 17:21 | 11 | 261.35 |
| 07/17/2026 17:21 | 3 | 261.35 |
| 07/17/2026 17:21 | 15 | 261.35 |
| 07/17/2026 17:20 | 16 | 261.35 |
| 07/17/2026 17:20 | 18 | 261.35 |
| 07/17/2026 17:20 | 57 | 261.35 |
| 07/17/2026 17:20 | 11 | 261.35 |
| 07/17/2026 17:20 | 18 | 261.30 |
| 07/17/2026 17:20 | 42 | 261.30 |
| 07/17/2026 17:20 | 57 | 261.30 |
| 07/17/2026 17:20 | 18 | 261.30 |
| 07/17/2026 17:20 | 40 | 261.30 |
| 07/17/2026 17:20 | 27 | 261.25 |
| 07/17/2026 17:20 | 52 | 261.25 |
| 07/17/2026 17:20 | 40 | 261.25 |
| 07/17/2026 17:20 | 26 | 261.25 |
| 07/17/2026 17:20 | 5 | 261.25 |
| 07/17/2026 17:20 | 5 | 261.25 |
| 07/17/2026 17:20 | 19 | 261.15 |
| 07/17/2026 17:20 | 1 | 261.15 |
| 07/17/2026 17:20 | 14 | 261.15 |
| 07/17/2026 17:20 | 13 | 261.15 |
| 07/17/2026 17:20 | 57 | 261.15 |
| 07/17/2026 17:20 | 3 | 261.20 |
| 07/17/2026 17:20 | 15 | 261.20 |
| 07/17/2026 17:20 | 40 | 261.20 |
| 07/17/2026 17:20 | 57 | 261.20 |
| 07/17/2026 17:20 | 40 | 261.20 |
| 07/17/2026 17:20 | 30 | 261.20 |
| 07/17/2026 17:19 | 29 | 261.15 |
| 07/17/2026 17:19 | 136 | 261.15 |
| 07/17/2026 17:19 | 41 | 261.15 |
| 07/17/2026 17:19 | 31 | 261.15 |
| 07/17/2026 17:19 | 57 | 261.15 |
| 07/17/2026 17:19 | 14 | 261.15 |
| 07/17/2026 17:19 | 42 | 261.15 |
| 07/17/2026 17:19 | 20 | 261.20 |
| 07/17/2026 17:19 | 44 | 261.20 |
| 07/17/2026 17:19 | 30 | 261.20 |
| 07/17/2026 17:19 | 18 | 261.20 |
| 07/17/2026 17:19 | 42 | 261.20 |
| 07/17/2026 17:19 | 11 | 261.20 |
| 07/17/2026 17:19 | 14 | 261.20 |
| 07/17/2026 17:19 | 21 | 261.20 |
| 07/17/2026 17:19 | 18 | 261.20 |
| 07/17/2026 17:19 | 41 | 261.20 |
| 07/17/2026 17:19 | 57 | 261.20 |
| 07/17/2026 17:19 | 57 | 261.25 |
| 07/17/2026 17:19 | 20 | 261.25 |
| 07/17/2026 17:19 | 20 | 261.25 |
| 07/17/2026 17:19 | 57 | 261.30 |
| 07/17/2026 17:19 | 37 | 261.25 |
| 07/17/2026 17:19 | 20 | 261.25 |
| 07/17/2026 17:19 | 85 | 261.25 |
| 07/17/2026 17:19 | 5 | 261.25 |
| 07/17/2026 17:19 | 41 | 261.25 |
| 07/17/2026 17:19 | 57 | 261.25 |
| 07/17/2026 17:19 | 41 | 261.25 |
| 07/17/2026 17:19 | 42 | 261.30 |
| 07/17/2026 17:19 | 7 | 261.30 |
| 07/17/2026 17:19 | 41 | 261.30 |
| 07/17/2026 17:19 | 44 | 261.30 |
| 07/17/2026 17:19 | 17 | 261.30 |
| 07/17/2026 17:19 | 82 | 261.30 |
| 07/17/2026 17:19 | 11 | 261.30 |
| 07/17/2026 17:19 | 19 | 261.30 |
| 07/17/2026 17:19 | 40 | 261.25 |
| 07/17/2026 17:19 | 17 | 261.25 |
| 07/17/2026 17:19 | 36 | 261.25 |
| 07/17/2026 17:19 | 10 | 261.25 |
| 07/17/2026 17:19 | 189 | 261.20 |
| 07/17/2026 17:19 | 14 | 261.20 |
| 07/17/2026 17:19 | 33 | 261.20 |
| 07/17/2026 17:19 | 10 | 261.20 |
| 07/17/2026 17:19 | 10 | 261.20 |
| 07/17/2026 17:19 | 41 | 261.20 |
| 07/17/2026 17:19 | 15 | 261.25 |
| 07/17/2026 17:19 | 82 | 261.25 |
| 07/17/2026 17:19 | 57 | 261.20 |
| 07/17/2026 17:19 | 1 | 261.20 |
| 07/17/2026 17:19 | 21 | 261.20 |
| 07/17/2026 17:19 | 1 | 261.20 |
| 07/17/2026 17:19 | 33 | 261.20 |
| 07/17/2026 17:19 | 10 | 261.20 |
| 07/17/2026 17:19 | 27 | 261.20 |
| 07/17/2026 17:19 | 9 | 261.20 |
| 07/17/2026 17:19 | 32 | 261.20 |
| 07/17/2026 17:19 | 57 | 261.25 |
| 07/17/2026 17:19 | 57 | 261.25 |
| 07/17/2026 17:19 | 57 | 261.25 |
| 07/17/2026 17:19 | 4 | 261.25 |
| 07/17/2026 17:19 | 57 | 261.25 |
| 07/17/2026 17:19 | 6 | 261.25 |
| 07/17/2026 17:19 | 41 | 261.25 |
| 07/17/2026 17:19 | 57 | 261.20 |
| 07/17/2026 17:19 | 11 | 261.20 |
| 07/17/2026 17:19 | 2 | 261.15 |
| 07/17/2026 17:19 | 4 | 261.15 |
| 07/17/2026 17:19 | 12 | 261.15 |
| 07/17/2026 17:19 | 10 | 261.15 |
| 07/17/2026 17:19 | 11 | 261.15 |
| 07/17/2026 17:19 | 22 | 261.10 |
| 07/17/2026 17:19 | 58 | 261.10 |
| 07/17/2026 17:19 | 9 | 261.10 |
| 07/17/2026 17:19 | 57 | 261.05 |
| 07/17/2026 17:19 | 63 | 261.05 |
| 07/17/2026 17:19 | 5 | 261.05 |
| 07/17/2026 17:18 | 41 | 261.00 |
| 07/17/2026 17:18 | 44 | 261.05 |
| 07/17/2026 17:18 | 36 | 261.05 |
| 07/17/2026 17:18 | 57 | 261.05 |
| 07/17/2026 17:18 | 10 | 261.05 |
| 07/17/2026 17:18 | 5 | 261.00 |
| 07/17/2026 17:18 | 6 | 261.00 |
| 07/17/2026 17:18 | 4 | 261.00 |
| 07/17/2026 17:18 | 6 | 261.00 |
| 07/17/2026 17:18 | 13 | 261.00 |
| 07/17/2026 17:18 | 41 | 261.00 |
| 07/17/2026 17:18 | 73 | 261.00 |
| 07/17/2026 17:18 | 19 | 261.00 |
| 07/17/2026 17:18 | 19 | 261.00 |
| 07/17/2026 17:18 | 8 | 261.00 |
| 07/17/2026 17:18 | 56 | 260.95 |
| 07/17/2026 17:18 | 30 | 260.95 |
| 07/17/2026 17:18 | 75 | 260.95 |
| 07/17/2026 17:18 | 56 | 260.95 |
| 07/17/2026 17:18 | 9 | 260.90 |
| 07/17/2026 17:18 | 39 | 260.90 |
| 07/17/2026 17:18 | 6 | 260.90 |
| 07/17/2026 17:18 | 27 | 260.90 |
| 07/17/2026 17:18 | 5 | 260.85 |
| 07/17/2026 17:18 | 38 | 260.85 |
| 07/17/2026 17:18 | 21 | 260.85 |
| 07/17/2026 17:18 | 6 | 260.85 |
| 07/17/2026 17:18 | 38 | 260.85 |
| 07/17/2026 17:17 | 2 | 260.85 |
| 07/17/2026 17:17 | 3 | 260.85 |
| 07/17/2026 17:17 | 57 | 260.90 |
| 07/17/2026 17:17 | 19 | 260.90 |
| 07/17/2026 17:17 | 38 | 260.90 |
| 07/17/2026 17:17 | 41 | 260.90 |
| 07/17/2026 17:17 | 42 | 260.90 |
| 07/17/2026 17:17 | 38 | 260.90 |
| 07/17/2026 17:17 | 5 | 260.90 |
| 07/17/2026 17:17 | 41 | 260.90 |
| 07/17/2026 17:17 | 29 | 260.95 |
| 07/17/2026 17:17 | 3 | 260.95 |
| 07/17/2026 17:17 | 33 | 260.95 |
| 07/17/2026 17:17 | 7 | 260.95 |
| 07/17/2026 17:17 | 4 | 260.95 |
| 07/17/2026 17:17 | 4 | 260.95 |
| 07/17/2026 17:17 | 10 | 260.90 |
| 07/17/2026 17:17 | 29 | 260.90 |
| 07/17/2026 17:17 | 17 | 260.90 |
| 07/17/2026 17:17 | 12 | 260.90 |
| 07/17/2026 17:17 | 41 | 260.95 |
| 07/17/2026 17:17 | 6 | 260.95 |
| 07/17/2026 17:17 | 11 | 260.95 |
| 07/17/2026 17:17 | 12 | 260.95 |
| 07/17/2026 17:17 | 13 | 260.95 |
| 07/17/2026 17:17 | 3 | 260.95 |
| 07/17/2026 17:17 | 7 | 261.00 |
| 07/17/2026 17:17 | 16 | 261.00 |
| 07/17/2026 17:17 | 41 | 261.00 |
| 07/17/2026 17:17 | 54 | 261.00 |
| 07/17/2026 17:17 | 16 | 261.00 |
| 07/17/2026 17:17 | 16 | 261.00 |
| 07/17/2026 17:17 | 2 | 261.00 |
| 07/17/2026 17:17 | 20 | 261.05 |
| 07/17/2026 17:17 | 3 | 261.05 |
| 07/17/2026 17:17 | 8 | 261.05 |
| 07/17/2026 17:17 | 57 | 261.10 |
| 07/17/2026 17:17 | 57 | 261.10 |
| 07/17/2026 17:17 | 57 | 261.10 |
| 07/17/2026 17:17 | 12 | 261.05 |
| 07/17/2026 17:17 | 29 | 261.05 |
| 07/17/2026 17:17 | 65 | 261.10 |
| 07/17/2026 17:17 | 42 | 261.10 |
| 07/17/2026 17:17 | 44 | 261.10 |
| 07/17/2026 17:17 | 9 | 261.10 |
| 07/17/2026 17:17 | 16 | 261.10 |
| 07/17/2026 17:17 | 57 | 261.10 |
| 07/17/2026 17:17 | 17 | 261.10 |
| 07/17/2026 17:16 | 42 | 261.05 |
| 07/17/2026 17:16 | 57 | 261.10 |
| 07/17/2026 17:16 | 17 | 261.10 |
| 07/17/2026 17:16 | 10 | 261.10 |
| 07/17/2026 17:16 | 57 | 261.10 |
| 07/17/2026 17:16 | 17 | 261.10 |
| 07/17/2026 17:16 | 79 | 261.10 |
| 07/17/2026 17:16 | 4 | 261.10 |
| 07/17/2026 17:16 | 26 | 261.10 |
| 07/17/2026 17:16 | 12 | 261.10 |
| 07/17/2026 17:16 | 29 | 261.10 |
| 07/17/2026 17:16 | 12 | 261.10 |
| 07/17/2026 17:16 | 26 | 261.10 |
| 07/17/2026 17:16 | 26 | 261.10 |
| 07/17/2026 17:16 | 37 | 261.10 |
| 07/17/2026 17:16 | 38 | 261.00 |
| 07/17/2026 17:16 | 38 | 261.00 |
| 07/17/2026 17:16 | 5 | 261.00 |
| 07/17/2026 17:16 | 43 | 261.00 |
| 07/17/2026 17:16 | 57 | 261.00 |
| 07/17/2026 17:16 | 45 | 261.00 |
| 07/17/2026 17:16 | 19 | 261.00 |
| 07/17/2026 17:16 | 60 | 261.00 |
| 07/17/2026 17:16 | 19 | 261.05 |
| 07/17/2026 17:16 | 38 | 261.05 |
| 07/17/2026 17:16 | 194 | 261.05 |
| 07/17/2026 17:16 | 57 | 261.05 |
| 07/17/2026 17:16 | 1 | 261.05 |
| 07/17/2026 17:16 | 14 | 261.10 |
| 07/17/2026 17:16 | 27 | 261.10 |
| 07/17/2026 17:16 | 75 | 261.10 |
| 07/17/2026 17:16 | 57 | 261.10 |
| 07/17/2026 17:16 | 57 | 261.05 |
| 07/17/2026 17:16 | 44 | 261.05 |
| 07/17/2026 17:16 | 57 | 261.05 |
| 07/17/2026 17:16 | 54 | 261.05 |
| 07/17/2026 17:16 | 6 | 261.05 |
| 07/17/2026 17:16 | 57 | 261.05 |
| 07/17/2026 17:16 | 6 | 261.05 |
| 07/17/2026 17:16 | 12 | 261.05 |
| 07/17/2026 17:16 | 40 | 261.05 |
| 07/17/2026 17:16 | 15 | 261.00 |
| 07/17/2026 17:16 | 56 | 261.00 |
| 07/17/2026 17:16 | 15 | 261.00 |
| 07/17/2026 17:16 | 54 | 261.00 |
| 07/17/2026 17:16 | 57 | 261.00 |
| 07/17/2026 17:16 | 57 | 260.95 |
| 07/17/2026 17:16 | 32 | 260.95 |
| 07/17/2026 17:16 | 43 | 260.95 |
| 07/17/2026 17:16 | 57 | 260.95 |
| 07/17/2026 17:16 | 18 | 260.95 |
| 07/17/2026 17:16 | 10 | 260.90 |
| 07/17/2026 17:16 | 2 | 260.90 |
| 07/17/2026 17:16 | 10 | 260.90 |
| 07/17/2026 17:16 | 4 | 260.90 |
| 07/17/2026 17:16 | 57 | 260.85 |
| 07/17/2026 17:16 | 17 | 260.85 |
| 07/17/2026 17:16 | 57 | 260.85 |
| 07/17/2026 17:15 | 57 | 260.85 |
| 07/17/2026 17:15 | 17 | 260.85 |
| 07/17/2026 17:15 | 64 | 260.85 |
| 07/17/2026 17:15 | 3 | 260.85 |
| 07/17/2026 17:15 | 14 | 260.85 |
| 07/17/2026 17:15 | 57 | 260.85 |
| 07/17/2026 17:15 | 9 | 260.85 |
| 07/17/2026 17:15 | 59 | 260.85 |
| 07/17/2026 17:15 | 3 | 260.85 |
| 07/17/2026 17:15 | 2 | 260.80 |
| 07/17/2026 17:15 | 4 | 260.80 |
| 07/17/2026 17:15 | 3 | 260.80 |
| 07/17/2026 17:15 | 14 | 260.80 |
| 07/17/2026 17:15 | 22 | 260.80 |
| 07/17/2026 17:15 | 7 | 260.825 |
| 07/17/2026 17:15 | 20 | 260.85 |
| 07/17/2026 17:15 | 7 | 260.85 |
| 07/17/2026 17:15 | 20 | 260.85 |
| 07/17/2026 17:15 | 16 | 260.90 |
| 07/17/2026 17:15 | 2 | 260.95 |
| 07/17/2026 17:15 | 16 | 260.95 |
| 07/17/2026 17:15 | 3 | 261.00 |
| 07/17/2026 17:15 | 42 | 260.95 |
| 07/17/2026 17:15 | 57 | 260.95 |
| 07/17/2026 17:15 | 42 | 260.95 |
| 07/17/2026 17:15 | 6 | 260.90 |
| 07/17/2026 17:15 | 15 | 260.85 |
| 07/17/2026 17:15 | 39 | 260.85 |
| 07/17/2026 17:15 | 17 | 260.90 |
| 07/17/2026 17:15 | 26 | 260.90 |
| 07/17/2026 17:15 | 23 | 260.90 |
| 07/17/2026 17:14 | 1 | 261.00 |
| 07/17/2026 17:14 | 57 | 261.00 |
| 07/17/2026 17:14 | 18 | 261.00 |
| 07/17/2026 17:14 | 43 | 261.00 |
| 07/17/2026 17:14 | 67 | 260.95 |
| 07/17/2026 17:14 | 4 | 260.95 |
| 07/17/2026 17:14 | 50 | 260.95 |
| 07/17/2026 17:14 | 68 | 260.90 |
| 07/17/2026 17:14 | 57 | 260.90 |
| 07/17/2026 17:14 | 6 | 260.90 |
| 07/17/2026 17:14 | 6 | 260.90 |
| 07/17/2026 17:14 | 10 | 260.90 |
| 07/17/2026 17:14 | 72 | 260.90 |
| 07/17/2026 17:14 | 68 | 260.85 |
| 07/17/2026 17:14 | 13 | 260.85 |
| 07/17/2026 17:14 | 32 | 260.85 |
| 07/17/2026 17:14 | 7 | 260.85 |
| 07/17/2026 17:14 | 40 | 260.80 |
| 07/17/2026 17:14 | 78 | 260.80 |
| 07/17/2026 17:14 | 16 | 260.80 |
| 07/17/2026 17:14 | 57 | 260.75 |
| 07/17/2026 17:14 | 19 | 260.75 |
| 07/17/2026 17:14 | 22 | 260.75 |
| 07/17/2026 17:14 | 33 | 260.75 |
| 07/17/2026 17:14 | 6 | 260.75 |
| 07/17/2026 17:14 | 6 | 260.75 |
| 07/17/2026 17:14 | 57 | 260.75 |
| 07/17/2026 17:14 | 42 | 260.75 |
| 07/17/2026 17:14 | 6 | 260.70 |
| 07/17/2026 17:14 | 48 | 260.70 |
| 07/17/2026 17:14 | 3 | 260.70 |
| 07/17/2026 17:14 | 16 | 260.70 |
| 07/17/2026 17:14 | 38 | 260.70 |
| 07/17/2026 17:13 | 57 | 260.70 |
| 07/17/2026 17:13 | 143 | 260.70 |
| 07/17/2026 17:13 | 8 | 260.70 |
| 07/17/2026 17:13 | 26 | 260.70 |
| 07/17/2026 17:13 | 17 | 260.80 |
| 07/17/2026 17:13 | 34 | 260.70 |
| 07/17/2026 17:13 | 32 | 260.75 |
| 07/17/2026 17:13 | 56 | 260.75 |
| 07/17/2026 17:13 | 32 | 260.75 |
| 07/17/2026 17:13 | 17 | 260.75 |
| 07/17/2026 17:13 | 21 | 260.75 |
| 07/17/2026 17:13 | 3 | 260.75 |
| 07/17/2026 17:13 | 19 | 260.75 |
| 07/17/2026 17:13 | 26 | 260.75 |
| 07/17/2026 17:13 | 45 | 260.75 |
| 07/17/2026 17:13 | 57 | 260.75 |
| 07/17/2026 17:13 | 42 | 260.75 |
| 07/17/2026 17:13 | 43 | 260.80 |
| 07/17/2026 17:13 | 39 | 260.80 |
| 07/17/2026 17:13 | 42 | 260.80 |
| 07/17/2026 17:13 | 42 | 260.80 |
| 07/17/2026 17:13 | 7 | 260.85 |
| 07/17/2026 17:13 | 15 | 260.85 |
| 07/17/2026 17:13 | 57 | 260.85 |
| 07/17/2026 17:13 | 57 | 260.85 |
| 07/17/2026 17:13 | 69 | 260.85 |
| 07/17/2026 17:13 | 14 | 260.85 |
| 07/17/2026 17:13 | 77 | 260.85 |
| 07/17/2026 17:13 | 11 | 260.85 |
| 07/17/2026 17:13 | 24 | 260.85 |
| 07/17/2026 17:13 | 6 | 260.85 |
| 07/17/2026 17:13 | 57 | 260.80 |
| 07/17/2026 17:13 | 35 | 260.80 |
| 07/17/2026 17:12 | 17 | 260.75 |
| 07/17/2026 17:12 | 17 | 260.75 |
| 07/17/2026 17:12 | 57 | 260.75 |
| 07/17/2026 17:12 | 46 | 260.75 |
| 07/17/2026 17:12 | 50 | 260.75 |
| 07/17/2026 17:12 | 170 | 260.80 |
| 07/17/2026 17:12 | 40 | 260.80 |
| 07/17/2026 17:12 | 14 | 260.80 |
| 07/17/2026 17:12 | 78 | 260.80 |
| 07/17/2026 17:12 | 54 | 260.80 |
| 07/17/2026 17:12 | 57 | 260.75 |
| 07/17/2026 17:12 | 3 | 260.80 |
| 07/17/2026 17:12 | 19 | 260.75 |
| 07/17/2026 17:12 | 6 | 260.75 |
| 07/17/2026 17:12 | 57 | 260.70 |
| 07/17/2026 17:12 | 13 | 260.70 |
| 07/17/2026 17:12 | 3 | 260.70 |
| 07/17/2026 17:12 | 38 | 260.70 |
| 07/17/2026 17:12 | 57 | 260.70 |
| 07/17/2026 17:12 | 11 | 260.65 |
| 07/17/2026 17:12 | 57 | 260.65 |
| 07/17/2026 17:12 | 6 | 260.65 |
| 07/17/2026 17:12 | 69 | 260.65 |
| 07/17/2026 17:12 | 57 | 260.60 |
| 07/17/2026 17:12 | 16 | 260.60 |
| 07/17/2026 17:12 | 20 | 260.60 |
| 07/17/2026 17:12 | 84 | 260.60 |
| 07/17/2026 17:12 | 45 | 260.60 |
| 07/17/2026 17:12 | 57 | 260.60 |
| 07/17/2026 17:12 | 71 | 260.55 |
| 07/17/2026 17:12 | 15 | 260.55 |
| 07/17/2026 17:12 | 1 | 260.55 |
| 07/17/2026 17:12 | 52 | 260.55 |
| 07/17/2026 17:12 | 43 | 260.55 |
| 07/17/2026 17:12 | 16 | 260.55 |
| 07/17/2026 17:12 | 39 | 260.55 |
| 07/17/2026 17:11 | 57 | 260.55 |
| 07/17/2026 17:11 | 14 | 260.60 |
| 07/17/2026 17:11 | 14 | 260.60 |
| 07/17/2026 17:11 | 20 | 260.55 |
| 07/17/2026 17:11 | 10 | 260.60 |
| 07/17/2026 17:11 | 56 | 260.60 |
| 07/17/2026 17:11 | 11 | 260.60 |
| 07/17/2026 17:11 | 7 | 260.55 |
| 07/17/2026 17:11 | 16 | 260.55 |
| 07/17/2026 17:11 | 28 | 260.55 |
| 07/17/2026 17:11 | 89 | 260.55 |
| 07/17/2026 17:11 | 15 | 260.50 |
| 07/17/2026 17:11 | 2 | 260.50 |
| 07/17/2026 17:11 | 15 | 260.50 |
| 07/17/2026 17:11 | 8 | 260.50 |
| 07/17/2026 17:11 | 20 | 260.50 |
| 07/17/2026 17:11 | 46 | 260.60 |
| 07/17/2026 17:11 | 57 | 260.60 |
| 07/17/2026 17:10 | 42 | 260.60 |
| 07/17/2026 17:10 | 44 | 260.60 |
| 07/17/2026 17:10 | 5 | 260.575 |
| 07/17/2026 17:10 | 14 | 260.575 |
| 07/17/2026 17:10 | 12 | 260.575 |
| 07/17/2026 17:10 | 14 | 260.575 |
| 07/17/2026 17:10 | 12 | 260.575 |
| 07/17/2026 17:10 | 45 | 260.55 |
| 07/17/2026 17:10 | 82 | 260.55 |
| 07/17/2026 17:10 | 6 | 260.55 |
| 07/17/2026 17:10 | 44 | 260.60 |
| 07/17/2026 17:10 | 43 | 260.60 |
| 07/17/2026 17:10 | 14 | 260.60 |
| 07/17/2026 17:10 | 27 | 260.60 |
| 07/17/2026 17:10 | 4 | 260.60 |
| 07/17/2026 17:10 | 25 | 260.60 |
| 07/17/2026 17:10 | 11 | 260.60 |
| 07/17/2026 17:10 | 12 | 260.60 |
| 07/17/2026 17:10 | 3 | 260.60 |
| 07/17/2026 17:10 | 19 | 260.65 |
| 07/17/2026 17:10 | 30 | 260.65 |
| 07/17/2026 17:10 | 27 | 260.65 |
| 07/17/2026 17:10 | 56 | 260.75 |
| 07/17/2026 17:10 | 6 | 260.75 |
| 07/17/2026 17:10 | 57 | 260.75 |
| 07/17/2026 17:10 | 61 | 260.70 |
| 07/17/2026 17:10 | 58 | 260.70 |
| 07/17/2026 17:10 | 1 | 260.70 |
| 07/17/2026 17:10 | 57 | 260.70 |
| 07/17/2026 17:10 | 38 | 260.70 |
| 07/17/2026 17:10 | 57 | 260.70 |
| 07/17/2026 17:10 | 6 | 260.70 |
| 07/17/2026 17:10 | 20 | 260.70 |
| 07/17/2026 17:10 | 57 | 260.65 |
| 07/17/2026 17:10 | 89 | 260.65 |
| 07/17/2026 17:10 | 16 | 260.65 |
| 07/17/2026 17:09 | 57 | 260.65 |
| 07/17/2026 17:09 | 46 | 260.65 |
| 07/17/2026 17:09 | 44 | 260.65 |
| 07/17/2026 17:09 | 15 | 260.65 |
| 07/17/2026 17:09 | 49 | 260.65 |
| 07/17/2026 17:09 | 25 | 260.70 |
| 07/17/2026 17:09 | 40 | 260.70 |
| 07/17/2026 17:09 | 17 | 260.70 |
| 07/17/2026 17:09 | 27 | 260.70 |
| 07/17/2026 17:09 | 22 | 260.70 |
| 07/17/2026 17:09 | 14 | 260.75 |
| 07/17/2026 17:09 | 57 | 260.75 |
| 07/17/2026 17:09 | 7 | 260.725 |
| 07/17/2026 17:09 | 1 | 260.75 |
| 07/17/2026 17:09 | 79 | 260.75 |
| 07/17/2026 17:09 | 43 | 260.70 |
| 07/17/2026 17:09 | 11 | 260.70 |
| 07/17/2026 17:09 | 6 | 260.70 |
| 07/17/2026 17:09 | 57 | 260.70 |
| 07/17/2026 17:09 | 6 | 260.70 |
| 07/17/2026 17:09 | 20 | 260.65 |
| 07/17/2026 17:09 | 33 | 260.65 |
| 07/17/2026 17:09 | 6 | 260.65 |
| 07/17/2026 17:09 | 68 | 260.65 |
| 07/17/2026 17:08 | 5 | 260.60 |
| 07/17/2026 17:08 | 44 | 260.60 |
| 07/17/2026 17:08 | 45 | 260.60 |
| 07/17/2026 17:08 | 18 | 260.60 |
| 07/17/2026 17:08 | 57 | 260.60 |
| 07/17/2026 17:08 | 40 | 260.60 |
| 07/17/2026 17:08 | 11 | 260.60 |
| 07/17/2026 17:08 | 57 | 260.55 |
| 07/17/2026 17:08 | 30 | 260.55 |
| 07/17/2026 17:08 | 9 | 260.60 |
| 07/17/2026 17:08 | 39 | 260.60 |
| 07/17/2026 17:08 | 28 | 260.60 |
| 07/17/2026 17:08 | 10 | 260.60 |
| 07/17/2026 17:08 | 20 | 260.55 |
| 07/17/2026 17:08 | 3 | 260.60 |
| 07/17/2026 17:08 | 74 | 260.60 |
| 07/17/2026 17:08 | 6 | 260.60 |
| 07/17/2026 17:08 | 36 | 260.55 |
| 07/17/2026 17:08 | 21 | 260.55 |
| 07/17/2026 17:08 | 17 | 260.55 |
| 07/17/2026 17:08 | 19 | 260.60 |
| 07/17/2026 17:08 | 28 | 260.50 |
| 07/17/2026 17:08 | 22 | 260.55 |
| 07/17/2026 17:07 | 51 | 260.55 |
| 07/17/2026 17:07 | 60 | 260.55 |
| 07/17/2026 17:07 | 14 | 260.50 |
| 07/17/2026 17:07 | 12 | 260.50 |
| 07/17/2026 17:07 | 46 | 260.50 |
| 07/17/2026 17:07 | 1 | 260.45 |
| 07/17/2026 17:07 | 57 | 260.45 |
| 07/17/2026 17:07 | 9 | 260.45 |
| 07/17/2026 17:07 | 15 | 260.40 |
| 07/17/2026 17:07 | 15 | 260.40 |
| 07/17/2026 17:07 | 23 | 260.40 |
| 07/17/2026 17:07 | 6 | 260.40 |
| 07/17/2026 17:07 | 20 | 260.40 |
| 07/17/2026 17:07 | 23 | 260.40 |
| 07/17/2026 17:07 | 15 | 260.40 |
| 07/17/2026 17:07 | 3 | 260.35 |
| 07/17/2026 17:07 | 9 | 260.35 |
| 07/17/2026 17:07 | 23 | 260.35 |
| 07/17/2026 17:07 | 17 | 260.40 |
| 07/17/2026 17:07 | 31 | 260.40 |
| 07/17/2026 17:07 | 20 | 260.45 |
| 07/17/2026 17:07 | 57 | 260.50 |
| 07/17/2026 17:07 | 29 | 260.50 |
| 07/17/2026 17:07 | 51 | 260.65 |
| 07/17/2026 17:07 | 6 | 260.65 |
| 07/17/2026 17:07 | 31 | 260.65 |
| 07/17/2026 17:07 | 57 | 260.65 |
| 07/17/2026 17:07 | 13 | 260.65 |
| 07/17/2026 17:07 | 23 | 260.65 |
| 07/17/2026 17:07 | 74 | 260.65 |
| 07/17/2026 17:06 | 6 | 260.60 |
| 07/17/2026 17:06 | 41 | 260.60 |
| 07/17/2026 17:06 | 6 | 260.60 |
| 07/17/2026 17:06 | 9 | 260.60 |
| 07/17/2026 17:06 | 2 | 260.55 |
| 07/17/2026 17:06 | 25 | 260.55 |
| 07/17/2026 17:06 | 15 | 260.55 |
| 07/17/2026 17:06 | 7 | 260.55 |
| 07/17/2026 17:06 | 38 | 260.60 |
| 07/17/2026 17:06 | 15 | 260.60 |
| 07/17/2026 17:06 | 11 | 260.60 |
| 07/17/2026 17:06 | 26 | 260.60 |
| 07/17/2026 17:06 | 43 | 260.60 |
| 07/17/2026 17:06 | 40 | 260.60 |
| 07/17/2026 17:06 | 57 | 260.70 |
| 07/17/2026 17:06 | 57 | 260.70 |
| 07/17/2026 17:06 | 13 | 260.70 |
| 07/17/2026 17:06 | 76 | 260.65 |
| 07/17/2026 17:06 | 53 | 260.65 |
| 07/17/2026 17:06 | 57 | 260.65 |
| 07/17/2026 17:06 | 12 | 260.70 |
| 07/17/2026 17:06 | 40 | 260.65 |
| 07/17/2026 17:06 | 15 | 260.65 |
| 07/17/2026 17:06 | 43 | 260.65 |
| 07/17/2026 17:06 | 6 | 260.65 |
| 07/17/2026 17:06 | 57 | 260.65 |
| 07/17/2026 17:06 | 7 | 260.60 |
| 07/17/2026 17:06 | 3 | 260.60 |
| 07/17/2026 17:06 | 8 | 260.60 |
| 07/17/2026 17:06 | 3 | 260.60 |
| 07/17/2026 17:06 | 37 | 260.60 |
| 07/17/2026 17:06 | 36 | 260.65 |
| 07/17/2026 17:06 | 1 | 260.70 |
| 07/17/2026 17:06 | 47 | 260.70 |
| 07/17/2026 17:06 | 8 | 260.70 |
| 07/17/2026 17:06 | 1 | 260.75 |
| 07/17/2026 17:06 | 25 | 260.75 |
| 07/17/2026 17:06 | 9 | 260.75 |
| 07/17/2026 17:05 | 10 | 260.75 |
| 07/17/2026 17:05 | 44 | 260.80 |
| 07/17/2026 17:05 | 24 | 260.85 |
| 07/17/2026 17:05 | 57 | 260.85 |
| 07/17/2026 17:05 | 56 | 260.75 |
| 07/17/2026 17:05 | 64 | 260.75 |
| 07/17/2026 17:05 | 32 | 260.75 |
| 07/17/2026 17:05 | 6 | 260.75 |
| 07/17/2026 17:05 | 57 | 260.70 |
| 07/17/2026 17:05 | 16 | 260.70 |
| 07/17/2026 17:05 | 1 | 260.70 |
| 07/17/2026 17:05 | 48 | 260.70 |
| 07/17/2026 17:05 | 7 | 260.70 |
| 07/17/2026 17:05 | 2 | 260.75 |
| 07/17/2026 17:05 | 1 | 260.80 |
| 07/17/2026 17:05 | 4 | 260.80 |
| 07/17/2026 17:05 | 4 | 260.80 |
| 07/17/2026 17:05 | 13 | 260.80 |
| 07/17/2026 17:05 | 32 | 260.80 |
| 07/17/2026 17:05 | 16 | 260.90 |
| 07/17/2026 17:05 | 18 | 260.90 |
| 07/17/2026 17:05 | 42 | 260.90 |
| 07/17/2026 17:05 | 6 | 260.90 |
| 07/17/2026 17:05 | 57 | 260.90 |
| 07/17/2026 17:05 | 36 | 260.85 |
| 07/17/2026 17:05 | 14 | 260.85 |
| 07/17/2026 17:05 | 6 | 260.85 |
| 07/17/2026 17:05 | 6 | 260.85 |
| 07/17/2026 17:05 | 31 | 260.75 |
| 07/17/2026 17:05 | 8 | 260.75 |
| 07/17/2026 17:05 | 57 | 260.70 |
| 07/17/2026 17:04 | 4 | 260.70 |
| 07/17/2026 17:04 | 17 | 260.70 |
| 07/17/2026 17:04 | 13 | 260.70 |
| 07/17/2026 17:04 | 35 | 260.70 |
| 07/17/2026 17:04 | 39 | 260.70 |
| 07/17/2026 17:04 | 45 | 260.70 |
| 07/17/2026 17:04 | 17 | 260.75 |
| 07/17/2026 17:04 | 4 | 260.75 |
| 07/17/2026 17:04 | 38 | 260.75 |
| 07/17/2026 17:04 | 42 | 260.75 |
| 07/17/2026 17:04 | 51 | 260.75 |
| 07/17/2026 17:04 | 57 | 260.80 |
| 07/17/2026 17:04 | 16 | 260.80 |
| 07/17/2026 17:04 | 38 | 260.80 |
| 07/17/2026 17:04 | 41 | 260.80 |
| 07/17/2026 17:04 | 45 | 260.80 |
| 07/17/2026 17:04 | 16 | 260.80 |
| 07/17/2026 17:04 | 62 | 260.80 |
| 07/17/2026 17:04 | 57 | 260.80 |
| 07/17/2026 17:04 | 41 | 260.80 |
| 07/17/2026 17:04 | 3 | 260.75 |
| 07/17/2026 17:04 | 42 | 260.75 |
| 07/17/2026 17:04 | 15 | 260.75 |
| 07/17/2026 17:04 | 38 | 260.70 |
| 07/17/2026 17:04 | 37 | 260.75 |
| 07/17/2026 17:04 | 2 | 260.80 |
| 07/17/2026 17:04 | 10 | 260.75 |
| 07/17/2026 17:04 | 5 | 260.75 |
| 07/17/2026 17:04 | 27 | 260.70 |
| 07/17/2026 17:04 | 57 | 260.70 |
| 07/17/2026 17:04 | 33 | 260.65 |
| 07/17/2026 17:04 | 6 | 260.65 |
| 07/17/2026 17:04 | 131 | 260.65 |
| 07/17/2026 17:04 | 12 | 260.75 |
| 07/17/2026 17:04 | 15 | 260.75 |
| 07/17/2026 17:04 | 15 | 260.70 |
| 07/17/2026 17:04 | 4 | 260.70 |
| 07/17/2026 17:04 | 11 | 260.70 |
| 07/17/2026 17:04 | 4 | 260.70 |
| 07/17/2026 17:04 | 43 | 260.80 |
| 07/17/2026 17:04 | 103 | 260.90 |
| 07/17/2026 17:04 | 21 | 260.90 |
| 07/17/2026 17:04 | 57 | 260.90 |
| 07/17/2026 17:04 | 20 | 260.90 |
| 07/17/2026 17:04 | 47 | 260.90 |
| 07/17/2026 17:04 | 30 | 260.90 |
| 07/17/2026 17:04 | 6 | 260.90 |
| 07/17/2026 17:04 | 57 | 260.90 |
| 07/17/2026 17:04 | 7 | 260.85 |
| 07/17/2026 17:04 | 57 | 260.85 |
| 07/17/2026 17:04 | 6 | 260.85 |
| 07/17/2026 17:03 | 57 | 260.80 |
| 07/17/2026 17:03 | 13 | 260.80 |
| 07/17/2026 17:03 | 2 | 260.85 |
| 07/17/2026 17:03 | 7 | 260.85 |
| 07/17/2026 17:03 | 23 | 260.85 |
| 07/17/2026 17:03 | 2 | 260.85 |
| 07/17/2026 17:03 | 16 | 260.90 |
| 07/17/2026 17:03 | 6 | 260.90 |
| 07/17/2026 17:03 | 57 | 260.90 |
| 07/17/2026 17:03 | 1 | 260.90 |
| 07/17/2026 17:03 | 17 | 260.90 |
| 07/17/2026 17:03 | 3 | 260.90 |
| 07/17/2026 17:03 | 25 | 260.90 |
| 07/17/2026 17:03 | 40 | 260.90 |
| 07/17/2026 17:03 | 21 | 260.90 |
| 07/17/2026 17:03 | 32 | 260.95 |
| 07/17/2026 17:03 | 8 | 260.95 |
| 07/17/2026 17:03 | 30 | 260.95 |
| 07/17/2026 17:03 | 6 | 260.95 |
| 07/17/2026 17:03 | 5 | 260.85 |
| 07/17/2026 17:03 | 34 | 260.90 |
| 07/17/2026 17:03 | 52 | 260.90 |
| 07/17/2026 17:02 | 1 | 260.85 |
| 07/17/2026 17:02 | 11 | 260.90 |
| 07/17/2026 17:02 | 57 | 260.90 |
| 07/17/2026 17:02 | 57 | 260.90 |
| 07/17/2026 17:02 | 15 | 260.90 |
| 07/17/2026 17:02 | 14 | 260.90 |
| 07/17/2026 17:02 | 37 | 260.90 |
| 07/17/2026 17:02 | 20 | 260.90 |
| 07/17/2026 17:02 | 9 | 260.90 |
| 07/17/2026 17:02 | 3 | 260.85 |
| 07/17/2026 17:02 | 11 | 260.85 |
| 07/17/2026 17:02 | 5 | 260.85 |
| 07/17/2026 17:02 | 10 | 260.85 |
| 07/17/2026 17:02 | 18 | 260.85 |
| 07/17/2026 17:02 | 6 | 260.85 |
| 07/17/2026 17:02 | 10 | 260.80 |
| 07/17/2026 17:02 | 14 | 260.70 |
| 07/17/2026 17:02 | 55 | 260.70 |
| 07/17/2026 17:01 | 32 | 260.80 |
| 07/17/2026 17:01 | 41 | 260.80 |
| 07/17/2026 17:01 | 44 | 260.80 |
| 07/17/2026 17:01 | 57 | 260.80 |
| 07/17/2026 17:01 | 14 | 260.80 |
| 07/17/2026 17:01 | 6 | 260.80 |
| 07/17/2026 17:01 | 12 | 260.80 |
| 07/17/2026 17:01 | 29 | 260.75 |
| 07/17/2026 17:01 | 34 | 260.75 |
| 07/17/2026 17:01 | 15 | 260.75 |
| 07/17/2026 17:01 | 3 | 260.75 |
| 07/17/2026 17:01 | 9 | 260.75 |
| 07/17/2026 17:01 | 12 | 260.75 |
| 07/17/2026 17:01 | 7 | 260.75 |
| 07/17/2026 17:01 | 57 | 260.75 |
| 07/17/2026 17:01 | 9 | 260.75 |
| 07/17/2026 17:01 | 42 | 260.80 |
| 07/17/2026 17:01 | 57 | 260.80 |
| 07/17/2026 17:01 | 78 | 260.75 |
| 07/17/2026 17:01 | 17 | 260.75 |
| 07/17/2026 17:01 | 57 | 260.75 |
| 07/17/2026 17:01 | 40 | 260.75 |
| 07/17/2026 17:01 | 35 | 260.80 |
| 07/17/2026 17:01 | 7 | 260.90 |
| 07/17/2026 17:01 | 58 | 260.90 |
| 07/17/2026 17:01 | 41 | 260.90 |
| 07/17/2026 17:01 | 41 | 260.85 |
| 07/17/2026 17:01 | 57 | 260.85 |
| 07/17/2026 17:01 | 4 | 260.90 |
| 07/17/2026 17:01 | 5 | 260.90 |
| 07/17/2026 17:01 | 18 | 260.90 |
| 07/17/2026 17:01 | 25 | 260.90 |
| 07/17/2026 17:01 | 15 | 260.95 |
| 07/17/2026 17:01 | 15 | 260.95 |
| 07/17/2026 17:01 | 81 | 260.95 |
| 07/17/2026 17:00 | 41 | 261.00 |
| 07/17/2026 17:00 | 41 | 261.10 |
| 07/17/2026 17:00 | 6 | 261.10 |
| 07/17/2026 17:00 | 6 | 261.10 |
| 07/17/2026 17:00 | 53 | 261.10 |
| 07/17/2026 17:00 | 4 | 261.10 |
| 07/17/2026 17:00 | 41 | 261.00 |
| 07/17/2026 17:00 | 11 | 261.00 |
| 07/17/2026 17:00 | 22 | 261.00 |
| 07/17/2026 17:00 | 124 | 260.95 |
| 07/17/2026 17:00 | 6 | 260.95 |
| 07/17/2026 17:00 | 57 | 260.90 |
| 07/17/2026 17:00 | 20 | 260.90 |
| 07/17/2026 17:00 | 3 | 260.90 |
| 07/17/2026 17:00 | 20 | 260.90 |
| 07/17/2026 17:00 | 17 | 260.90 |
| 07/17/2026 17:00 | 13 | 260.90 |
| 07/17/2026 17:00 | 137 | 260.90 |
| 07/17/2026 17:00 | 41 | 261.00 |
| 07/17/2026 17:00 | 20 | 261.00 |
| 07/17/2026 17:00 | 7 | 261.00 |
| 07/17/2026 17:00 | 45 | 261.00 |
| 07/17/2026 17:00 | 10 | 261.00 |
| 07/17/2026 17:00 | 43 | 261.00 |
| 07/17/2026 17:00 | 53 | 261.00 |
| 07/17/2026 17:00 | 9 | 261.00 |
| 07/17/2026 17:00 | 4 | 261.00 |
| 07/17/2026 17:00 | 4 | 261.05 |
| 07/17/2026 17:00 | 1 | 261.05 |
| 07/17/2026 17:00 | 16 | 261.05 |
| 07/17/2026 17:00 | 3 | 261.05 |
| 07/17/2026 17:00 | 50 | 261.10 |
| 07/17/2026 17:00 | 23 | 261.10 |
| 07/17/2026 17:00 | 4 | 261.10 |
| 07/17/2026 17:00 | 40 | 261.10 |
| 07/17/2026 17:00 | 12 | 261.10 |
| 07/17/2026 17:00 | 20 | 261.15 |
| 07/17/2026 17:00 | 56 | 261.15 |
| 07/17/2026 17:00 | 26 | 261.15 |
| 07/17/2026 17:00 | 21 | 261.15 |
| 07/17/2026 17:00 | 38 | 261.15 |
| 07/17/2026 17:00 | 19 | 261.15 |
| 07/17/2026 17:00 | 39 | 261.20 |
| 07/17/2026 17:00 | 57 | 261.20 |
| 07/17/2026 17:00 | 41 | 261.20 |
| 07/17/2026 17:00 | 18 | 261.20 |
| 07/17/2026 17:00 | 33 | 261.20 |
| 07/17/2026 17:00 | 41 | 261.20 |
| 07/17/2026 16:59 | 10 | 261.20 |
| 07/17/2026 16:59 | 30 | 261.20 |
| 07/17/2026 16:59 | 11 | 261.20 |
| 07/17/2026 16:59 | 6 | 261.20 |
| 07/17/2026 16:59 | 40 | 261.20 |
| 07/17/2026 16:59 | 7 | 261.175 |
| 07/17/2026 16:59 | 12 | 261.175 |
| 07/17/2026 16:59 | 14 | 261.175 |
| 07/17/2026 16:59 | 12 | 261.175 |
| 07/17/2026 16:59 | 12 | 261.175 |
| 07/17/2026 16:59 | 41 | 261.15 |
| 07/17/2026 16:59 | 16 | 261.15 |
| 07/17/2026 16:59 | 14 | 261.125 |
| 07/17/2026 16:59 | 41 | 261.15 |
| 07/17/2026 16:59 | 57 | 261.15 |
| 07/17/2026 16:59 | 5 | 261.15 |
| 07/17/2026 16:59 | 8 | 261.10 |
| 07/17/2026 16:59 | 8 | 261.15 |
| 07/17/2026 16:59 | 7 | 261.15 |
| 07/17/2026 16:59 | 26 | 261.15 |
| 07/17/2026 16:59 | 50 | 261.15 |
| 07/17/2026 16:59 | 41 | 261.15 |
| 07/17/2026 16:59 | 7 | 261.15 |
| 07/17/2026 16:59 | 1 | 261.15 |
| 07/17/2026 16:59 | 8 | 261.15 |
| 07/17/2026 16:59 | 6 | 261.10 |
| 07/17/2026 16:59 | 10 | 261.10 |
| 07/17/2026 16:59 | 6 | 261.10 |
| 07/17/2026 16:59 | 41 | 261.10 |
| 07/17/2026 16:59 | 57 | 261.10 |
| 07/17/2026 16:59 | 2 | 261.15 |
| 07/17/2026 16:59 | 10 | 261.10 |
| 07/17/2026 16:59 | 6 | 261.05 |
| 07/17/2026 16:59 | 6 | 261.05 |
| 07/17/2026 16:59 | 28 | 261.05 |
| 07/17/2026 16:59 | 41 | 261.05 |
| 07/17/2026 16:59 | 7 | 261.00 |
| 07/17/2026 16:59 | 39 | 261.00 |
| 07/17/2026 16:59 | 10 | 261.00 |
| 07/17/2026 16:59 | 3 | 261.00 |
| 07/17/2026 16:59 | 32 | 261.00 |
| 07/17/2026 16:59 | 9 | 261.00 |
| 07/17/2026 16:58 | 2 | 261.00 |
| 07/17/2026 16:58 | 13 | 260.95 |
| 07/17/2026 16:58 | 40 | 260.95 |
| 07/17/2026 16:58 | 15 | 260.95 |
| 07/17/2026 16:58 | 17 | 260.95 |
| 07/17/2026 16:58 | 15 | 261.00 |
| 07/17/2026 16:58 | 242 | 261.00 |
| 07/17/2026 16:58 | 55 | 261.10 |
| 07/17/2026 16:58 | 6 | 261.15 |
| 07/17/2026 16:58 | 40 | 261.15 |
| 07/17/2026 16:58 | 13 | 261.10 |
| 07/17/2026 16:58 | 16 | 261.10 |
| 07/17/2026 16:58 | 57 | 261.10 |
| 07/17/2026 16:58 | 22 | 261.10 |
| 07/17/2026 16:58 | 23 | 261.20 |
| 07/17/2026 16:58 | 11 | 261.20 |
| 07/17/2026 16:58 | 1 | 261.20 |
| 07/17/2026 16:58 | 5 | 261.20 |
| 07/17/2026 16:58 | 36 | 261.25 |
| 07/17/2026 16:58 | 12 | 261.25 |
| 07/17/2026 16:58 | 21 | 261.25 |
| 07/17/2026 16:58 | 29 | 261.25 |
| 07/17/2026 16:58 | 3 | 261.30 |
| 07/17/2026 16:58 | 4 | 261.30 |
| 07/17/2026 16:57 | 18 | 261.25 |
| 07/17/2026 16:57 | 16 | 261.35 |
| 07/17/2026 16:57 | 57 | 261.35 |
| 07/17/2026 16:57 | 6 | 261.35 |
| 07/17/2026 16:57 | 57 | 261.30 |
| 07/17/2026 16:57 | 17 | 261.30 |
| 07/17/2026 16:57 | 57 | 261.30 |
| 07/17/2026 16:57 | 57 | 261.30 |
| 07/17/2026 16:57 | 32 | 261.30 |
| 07/17/2026 16:57 | 4 | 261.30 |
| 07/17/2026 16:57 | 15 | 261.30 |
| 07/17/2026 16:57 | 15 | 261.25 |
| 07/17/2026 16:57 | 25 | 261.20 |
| 07/17/2026 16:57 | 26 | 261.20 |
| 07/17/2026 16:57 | 57 | 261.20 |
| 07/17/2026 16:57 | 60 | 261.20 |
| 07/17/2026 16:57 | 26 | 261.20 |
| 07/17/2026 16:57 | 13 | 261.20 |
| 07/17/2026 16:57 | 12 | 261.20 |
| 07/17/2026 16:57 | 3 | 261.20 |
| 07/17/2026 16:57 | 57 | 261.15 |
| 07/17/2026 16:57 | 3 | 261.15 |
| 07/17/2026 16:57 | 57 | 261.15 |
| 07/17/2026 16:57 | 50 | 261.15 |
| 07/17/2026 16:56 | 14 | 261.15 |
| 07/17/2026 16:56 | 3 | 261.15 |
| 07/17/2026 16:56 | 40 | 261.20 |
| 07/17/2026 16:56 | 41 | 261.20 |
| 07/17/2026 16:56 | 56 | 261.20 |
| 07/17/2026 16:56 | 48 | 261.20 |
| 07/17/2026 16:56 | 57 | 261.20 |
| 07/17/2026 16:56 | 41 | 261.20 |
| 07/17/2026 16:56 | 41 | 261.20 |
| 07/17/2026 16:56 | 21 | 261.10 |
| 07/17/2026 16:56 | 40 | 261.15 |
| 07/17/2026 16:56 | 57 | 261.15 |
| 07/17/2026 16:56 | 75 | 261.15 |
| 07/17/2026 16:56 | 21 | 261.15 |
| 07/17/2026 16:56 | 16 | 261.15 |
| 07/17/2026 16:56 | 41 | 261.15 |
| 07/17/2026 16:56 | 39 | 261.15 |
| 07/17/2026 16:56 | 41 | 261.10 |
| 07/17/2026 16:56 | 41 | 261.10 |
| 07/17/2026 16:56 | 16 | 261.10 |
| 07/17/2026 16:56 | 57 | 261.10 |
| 07/17/2026 16:56 | 15 | 261.10 |
| 07/17/2026 16:56 | 15 | 261.05 |
| 07/17/2026 16:56 | 23 | 261.05 |
| 07/17/2026 16:56 | 15 | 261.00 |
| 07/17/2026 16:56 | 36 | 261.00 |
| 07/17/2026 16:56 | 149 | 261.00 |
| 07/17/2026 16:56 | 7 | 260.95 |
| 07/17/2026 16:56 | 50 | 261.05 |
| 07/17/2026 16:56 | 25 | 261.05 |
| 07/17/2026 16:56 | 15 | 261.05 |
| 07/17/2026 16:56 | 2 | 261.00 |
| 07/17/2026 16:56 | 4 | 261.00 |
| 07/17/2026 16:56 | 28 | 261.00 |
| 07/17/2026 16:56 | 24 | 260.95 |
| 07/17/2026 16:56 | 5 | 260.95 |
| 07/17/2026 16:56 | 44 | 260.95 |
| 07/17/2026 16:56 | 31 | 261.00 |
| 07/17/2026 16:56 | 2 | 261.05 |
| 07/17/2026 16:56 | 40 | 261.10 |
| 07/17/2026 16:56 | 14 | 261.10 |
| 07/17/2026 16:56 | 57 | 261.10 |
| 07/17/2026 16:56 | 15 | 261.10 |
| 07/17/2026 16:56 | 22 | 261.00 |
| 07/17/2026 16:56 | 29 | 261.00 |
| 07/17/2026 16:56 | 36 | 261.00 |
| 07/17/2026 16:56 | 22 | 261.00 |
| 07/17/2026 16:56 | 16 | 261.00 |
| 07/17/2026 16:56 | 8 | 261.00 |
| 07/17/2026 16:55 | 48 | 261.05 |
| 07/17/2026 16:55 | 57 | 261.05 |
| 07/17/2026 16:55 | 25 | 261.05 |
| 07/17/2026 16:55 | 35 | 261.05 |
| 07/17/2026 16:55 | 57 | 261.15 |
| 07/17/2026 16:55 | 36 | 261.15 |
| 07/17/2026 16:55 | 36 | 261.15 |
| 07/17/2026 16:55 | 13 | 261.15 |
| 07/17/2026 16:55 | 57 | 261.15 |
| 07/17/2026 16:55 | 6 | 261.15 |
| 07/17/2026 16:55 | 39 | 261.15 |
| 07/17/2026 16:55 | 1 | 261.10 |
| 07/17/2026 16:55 | 10 | 261.10 |
| 07/17/2026 16:55 | 2 | 261.10 |
| 07/17/2026 16:55 | 36 | 261.10 |
| 07/17/2026 16:55 | 57 | 261.10 |
| 07/17/2026 16:55 | 57 | 261.05 |
| 07/17/2026 16:55 | 15 | 261.05 |
| 07/17/2026 16:55 | 16 | 261.05 |
| 07/17/2026 16:55 | 57 | 261.05 |
| 07/17/2026 16:55 | 37 | 260.95 |
| 07/17/2026 16:55 | 57 | 260.95 |
| 07/17/2026 16:55 | 20 | 260.95 |
| 07/17/2026 16:55 | 36 | 260.95 |
| 07/17/2026 16:55 | 28 | 260.90 |
| 07/17/2026 16:55 | 55 | 260.85 |
| 07/17/2026 16:55 | 3 | 260.80 |
| 07/17/2026 16:55 | 2 | 260.80 |
| 07/17/2026 16:55 | 24 | 260.80 |
| 07/17/2026 16:55 | 57 | 260.80 |
| 07/17/2026 16:55 | 52 | 260.80 |
| 07/17/2026 16:55 | 17 | 260.80 |
| 07/17/2026 16:55 | 57 | 260.80 |
| 07/17/2026 16:55 | 14 | 260.75 |
| 07/17/2026 16:55 | 13 | 260.70 |
| 07/17/2026 16:55 | 13 | 260.65 |
| 07/17/2026 16:55 | 21 | 260.65 |
| 07/17/2026 16:55 | 6 | 260.65 |
| 07/17/2026 16:55 | 57 | 260.65 |
| 07/17/2026 16:55 | 4 | 260.65 |
| 07/17/2026 16:55 | 5 | 260.65 |
| 07/17/2026 16:55 | 17 | 260.65 |
| 07/17/2026 16:55 | 13 | 260.65 |
| 07/17/2026 16:55 | 17 | 260.65 |
| 07/17/2026 16:55 | 12 | 260.65 |
| 07/17/2026 16:55 | 12 | 260.70 |
| 07/17/2026 16:55 | 17 | 260.70 |
| 07/17/2026 16:55 | 3 | 260.70 |
| 07/17/2026 16:54 | 42 | 260.75 |
| 07/17/2026 16:54 | 4 | 260.75 |
| 07/17/2026 16:54 | 34 | 260.75 |
| 07/17/2026 16:54 | 57 | 260.80 |
| 07/17/2026 16:54 | 2 | 260.85 |
| 07/17/2026 16:54 | 44 | 260.80 |
| 07/17/2026 16:54 | 9 | 260.80 |
| 07/17/2026 16:54 | 3 | 260.80 |
| 07/17/2026 16:54 | 6 | 260.80 |
| 07/17/2026 16:54 | 57 | 260.80 |
| 07/17/2026 16:54 | 53 | 260.75 |
| 07/17/2026 16:54 | 3 | 260.75 |
| 07/17/2026 16:54 | 28 | 260.80 |
| 07/17/2026 16:54 | 5 | 260.75 |
| 07/17/2026 16:54 | 9 | 260.75 |
| 07/17/2026 16:54 | 25 | 260.75 |
| 07/17/2026 16:54 | 13 | 260.75 |
| 07/17/2026 16:54 | 2 | 260.80 |
| 07/17/2026 16:54 | 8 | 260.80 |
| 07/17/2026 16:54 | 5 | 260.80 |
| 07/17/2026 16:54 | 4 | 260.80 |
| 07/17/2026 16:54 | 40 | 260.80 |
| 07/17/2026 16:54 | 6 | 260.80 |
| 07/17/2026 16:54 | 2 | 260.775 |
| 07/17/2026 16:54 | 57 | 260.85 |
| 07/17/2026 16:53 | 57 | 260.85 |
| 07/17/2026 16:53 | 43 | 260.85 |
| 07/17/2026 16:53 | 14 | 260.85 |
| 07/17/2026 16:53 | 32 | 260.90 |
| 07/17/2026 16:53 | 7 | 260.875 |
| 07/17/2026 16:53 | 25 | 260.90 |
| 07/17/2026 16:53 | 49 | 260.85 |
| 07/17/2026 16:53 | 20 | 260.85 |
| 07/17/2026 16:53 | 57 | 260.85 |
| 07/17/2026 16:53 | 1 | 260.85 |
| 07/17/2026 16:53 | 1 | 260.85 |
| 07/17/2026 16:53 | 27 | 260.90 |
| 07/17/2026 16:53 | 4 | 260.90 |
| 07/17/2026 16:53 | 8 | 260.90 |
| 07/17/2026 16:53 | 15 | 260.95 |
| 07/17/2026 16:53 | 39 | 260.95 |
| 07/17/2026 16:53 | 54 | 260.95 |
| 07/17/2026 16:53 | 55 | 260.95 |
| 07/17/2026 16:53 | 2 | 260.95 |
| 07/17/2026 16:53 | 6 | 260.95 |
| 07/17/2026 16:53 | 57 | 260.90 |
| 07/17/2026 16:53 | 13 | 260.85 |
| 07/17/2026 16:53 | 57 | 260.95 |
| 07/17/2026 16:53 | 2 | 261.00 |
| 07/17/2026 16:53 | 15 | 260.95 |
| 07/17/2026 16:53 | 6 | 260.95 |
| 07/17/2026 16:53 | 69 | 260.95 |
| 07/17/2026 16:53 | 57 | 260.95 |
| 07/17/2026 16:52 | 57 | 260.95 |
| 07/17/2026 16:52 | 42 | 260.95 |
| 07/17/2026 16:52 | 57 | 260.95 |
| 07/17/2026 16:52 | 3 | 260.95 |
| 07/17/2026 16:52 | 15 | 260.95 |
| 07/17/2026 16:52 | 53 | 261.00 |
| 07/17/2026 16:52 | 50 | 261.05 |
| 07/17/2026 16:52 | 40 | 261.05 |
| 07/17/2026 16:52 | 14 | 261.05 |
| 07/17/2026 16:52 | 57 | 261.05 |
| 07/17/2026 16:52 | 44 | 261.05 |
| 07/17/2026 16:52 | 4 | 261.05 |
| 07/17/2026 16:52 | 33 | 261.05 |
| 07/17/2026 16:52 | 17 | 261.10 |
| 07/17/2026 16:52 | 48 | 261.10 |
| 07/17/2026 16:52 | 9 | 261.10 |
| 07/17/2026 16:52 | 41 | 261.10 |
| 07/17/2026 16:52 | 26 | 261.15 |
| 07/17/2026 16:52 | 15 | 261.15 |
| 07/17/2026 16:52 | 44 | 261.15 |
| 07/17/2026 16:52 | 3 | 261.15 |
| 07/17/2026 16:52 | 1 | 261.15 |
| 07/17/2026 16:52 | 41 | 261.20 |
| 07/17/2026 16:52 | 15 | 261.20 |
| 07/17/2026 16:52 | 57 | 261.20 |
| 07/17/2026 16:52 | 5 | 261.25 |
| 07/17/2026 16:52 | 23 | 261.25 |
| 07/17/2026 16:52 | 41 | 261.25 |
| 07/17/2026 16:52 | 57 | 261.30 |
| 07/17/2026 16:52 | 43 | 261.30 |
| 07/17/2026 16:52 | 59 | 261.30 |
| 07/17/2026 16:52 | 41 | 261.30 |
| 07/17/2026 16:52 | 37 | 261.35 |
| 07/17/2026 16:52 | 4 | 261.35 |
| 07/17/2026 16:52 | 57 | 261.35 |
| 07/17/2026 16:52 | 6 | 261.35 |
| 07/17/2026 16:52 | 39 | 261.35 |
| 07/17/2026 16:52 | 23 | 261.25 |
| 07/17/2026 16:52 | 20 | 261.25 |
| 07/17/2026 16:52 | 4 | 261.25 |
| 07/17/2026 16:52 | 13 | 261.20 |
| 07/17/2026 16:52 | 21 | 261.20 |
| 07/17/2026 16:52 | 15 | 261.20 |
| 07/17/2026 16:52 | 6 | 261.20 |
| 07/17/2026 16:52 | 57 | 261.20 |
| 07/17/2026 16:52 | 40 | 261.15 |
| 07/17/2026 16:52 | 41 | 261.15 |
| 07/17/2026 16:52 | 16 | 261.15 |
| 07/17/2026 16:52 | 57 | 261.10 |
| 07/17/2026 16:52 | 41 | 261.05 |
| 07/17/2026 16:52 | 37 | 261.05 |
| 07/17/2026 16:52 | 11 | 261.05 |
| 07/17/2026 16:52 | 6 | 261.05 |
| 07/17/2026 16:52 | 40 | 260.95 |
| 07/17/2026 16:52 | 47 | 260.90 |
| 07/17/2026 16:52 | 23 | 260.90 |
| 07/17/2026 16:52 | 14 | 261.00 |
| 07/17/2026 16:52 | 57 | 261.00 |
| 07/17/2026 16:52 | 10 | 260.95 |
| 07/17/2026 16:52 | 15 | 260.90 |
| 07/17/2026 16:52 | 14 | 260.90 |
| 07/17/2026 16:52 | 23 | 260.90 |
| 07/17/2026 16:52 | 34 | 260.90 |
| 07/17/2026 16:52 | 13 | 260.85 |
| 07/17/2026 16:52 | 57 | 260.85 |
| 07/17/2026 16:52 | 56 | 260.85 |
| 07/17/2026 16:51 | 7 | 260.80 |
| 07/17/2026 16:51 | 1 | 260.85 |
| 07/17/2026 16:51 | 9 | 260.85 |
| 07/17/2026 16:51 | 23 | 260.85 |
| 07/17/2026 16:51 | 6 | 260.90 |
| 07/17/2026 16:51 | 5 | 260.90 |
| 07/17/2026 16:51 | 21 | 260.90 |
| 07/17/2026 16:51 | 2 | 260.95 |
| 07/17/2026 16:51 | 3 | 261.00 |
| 07/17/2026 16:51 | 37 | 261.00 |
| 07/17/2026 16:51 | 4 | 261.00 |
| 07/17/2026 16:51 | 36 | 261.00 |
| 07/17/2026 16:51 | 38 | 261.00 |
| 07/17/2026 16:51 | 50 | 260.95 |
| 07/17/2026 16:51 | 51 | 261.00 |
| 07/17/2026 16:51 | 17 | 261.00 |
| 07/17/2026 16:51 | 7 | 261.00 |
| 07/17/2026 16:51 | 16 | 261.00 |
| 07/17/2026 16:51 | 3 | 261.00 |
| 07/17/2026 16:51 | 17 | 261.05 |
| 07/17/2026 16:51 | 37 | 261.05 |
| 07/17/2026 16:51 | 63 | 261.05 |
| 07/17/2026 16:51 | 5 | 261.15 |
| 07/17/2026 16:51 | 16 | 261.15 |
| 07/17/2026 16:51 | 20 | 261.15 |
| 07/17/2026 16:50 | 6 | 261.20 |
| 07/17/2026 16:50 | 57 | 261.20 |
| 07/17/2026 16:50 | 39 | 261.20 |
| 07/17/2026 16:50 | 19 | 261.20 |
| 07/17/2026 16:50 | 11 | 261.20 |
| 07/17/2026 16:50 | 9 | 261.20 |
| 07/17/2026 16:50 | 69 | 261.20 |
| 07/17/2026 16:50 | 15 | 261.25 |
| 07/17/2026 16:50 | 42 | 261.25 |
| 07/17/2026 16:50 | 20 | 261.25 |
| 07/17/2026 16:50 | 10 | 261.25 |
| 07/17/2026 16:50 | 4 | 261.25 |
| 07/17/2026 16:50 | 6 | 261.25 |
| 07/17/2026 16:50 | 13 | 261.20 |
| 07/17/2026 16:50 | 6 | 261.20 |
| 07/17/2026 16:50 | 44 | 261.20 |
| 07/17/2026 16:50 | 13 | 261.20 |
| 07/17/2026 16:50 | 13 | 261.15 |
| 07/17/2026 16:50 | 57 | 261.15 |
| 07/17/2026 16:50 | 39 | 261.10 |
| 07/17/2026 16:50 | 11 | 261.10 |
| 07/17/2026 16:50 | 17 | 261.10 |
| 07/17/2026 16:50 | 6 | 261.10 |
| 07/17/2026 16:50 | 6 | 261.10 |
| 07/17/2026 16:50 | 5 | 261.10 |
| 07/17/2026 16:50 | 17 | 261.05 |
| 07/17/2026 16:50 | 11 | 261.05 |
| 07/17/2026 16:50 | 29 | 261.05 |
| 07/17/2026 16:50 | 71 | 261.10 |
| 07/17/2026 16:50 | 3 | 261.10 |
| 07/17/2026 16:50 | 21 | 261.10 |
| 07/17/2026 16:50 | 21 | 261.10 |
| 07/17/2026 16:50 | 20 | 261.10 |
| 07/17/2026 16:50 | 15 | 261.10 |
| 07/17/2026 16:50 | 2 | 261.10 |
| 07/17/2026 16:50 | 3 | 261.15 |
| 07/17/2026 16:50 | 11 | 261.15 |
| 07/17/2026 16:50 | 61 | 261.15 |
| 07/17/2026 16:49 | 49 | 261.20 |
| 07/17/2026 16:49 | 55 | 261.20 |
| 07/17/2026 16:49 | 11 | 261.20 |
| 07/17/2026 16:49 | 6 | 261.20 |
| 07/17/2026 16:49 | 4 | 261.175 |
| 07/17/2026 16:49 | 12 | 261.175 |
| 07/17/2026 16:49 | 14 | 261.175 |
| 07/17/2026 16:49 | 13 | 261.175 |
| 07/17/2026 16:49 | 14 | 261.175 |
| 07/17/2026 16:49 | 32 | 261.15 |
| 07/17/2026 16:49 | 6 | 261.15 |
| 07/17/2026 16:49 | 13 | 261.15 |
| 07/17/2026 16:49 | 12 | 261.125 |
| 07/17/2026 16:49 | 14 | 261.125 |
| 07/17/2026 16:49 | 12 | 261.125 |
| 07/17/2026 16:49 | 5 | 261.10 |
| 07/17/2026 16:49 | 15 | 261.05 |
| 07/17/2026 16:49 | 57 | 261.05 |
| 07/17/2026 16:49 | 15 | 261.10 |
| 07/17/2026 16:49 | 3 | 261.10 |
| 07/17/2026 16:49 | 29 | 261.10 |
| 07/17/2026 16:49 | 10 | 261.05 |
| 07/17/2026 16:49 | 47 | 261.05 |
| 07/17/2026 16:49 | 57 | 261.00 |
| 07/17/2026 16:49 | 27 | 261.00 |
| 07/17/2026 16:49 | 6 | 261.00 |
| 07/17/2026 16:48 | 20 | 260.90 |
| 07/17/2026 16:48 | 16 | 260.90 |
| 07/17/2026 16:48 | 6 | 260.90 |
| 07/17/2026 16:48 | 14 | 260.85 |
| 07/17/2026 16:48 | 42 | 260.85 |
| 07/17/2026 16:48 | 7 | 260.825 |
| 07/17/2026 16:48 | 7 | 260.80 |
| 07/17/2026 16:48 | 7 | 260.85 |
| 07/17/2026 16:48 | 4 | 260.85 |
| 07/17/2026 16:48 | 21 | 260.85 |
| 07/17/2026 16:48 | 17 | 260.95 |
| 07/17/2026 16:48 | 18 | 260.95 |
| 07/17/2026 16:48 | 5 | 261.05 |
| 07/17/2026 16:48 | 6 | 261.05 |
| 07/17/2026 16:48 | 9 | 261.00 |
| 07/17/2026 16:48 | 38 | 261.00 |
| 07/17/2026 16:48 | 10 | 261.00 |
| 07/17/2026 16:48 | 3 | 261.00 |
| 07/17/2026 16:48 | 4 | 261.00 |
| 07/17/2026 16:48 | 3 | 261.00 |
| 07/17/2026 16:48 | 18 | 261.05 |
| 07/17/2026 16:48 | 14 | 261.00 |
| 07/17/2026 16:48 | 31 | 261.00 |
| 07/17/2026 16:48 | 1 | 261.00 |
| 07/17/2026 16:48 | 4 | 261.05 |
| 07/17/2026 16:48 | 27 | 261.10 |
| 07/17/2026 16:48 | 42 | 261.10 |
| 07/17/2026 16:48 | 5 | 261.05 |
| 07/17/2026 16:48 | 43 | 261.05 |
| 07/17/2026 16:48 | 20 | 261.05 |
| 07/17/2026 16:48 | 42 | 261.05 |
| 07/17/2026 16:48 | 42 | 261.05 |
| 07/17/2026 16:48 | 17 | 261.05 |
| 07/17/2026 16:48 | 42 | 261.05 |
| 07/17/2026 16:48 | 1 | 261.05 |
| 07/17/2026 16:48 | 69 | 261.05 |
| 07/17/2026 16:48 | 15 | 261.05 |
| 07/17/2026 16:48 | 39 | 261.05 |
| 07/17/2026 16:48 | 57 | 261.10 |
| 07/17/2026 16:48 | 7 | 261.15 |
| 07/17/2026 16:48 | 57 | 261.10 |
| 07/17/2026 16:48 | 27 | 261.10 |
| 07/17/2026 16:48 | 57 | 261.10 |
| 07/17/2026 16:48 | 17 | 261.10 |
| 07/17/2026 16:48 | 20 | 261.10 |
| 07/17/2026 16:48 | 43 | 261.10 |
| 07/17/2026 16:48 | 39 | 261.10 |
| 07/17/2026 16:48 | 48 | 261.10 |
| 07/17/2026 16:48 | 57 | 261.15 |
| 07/17/2026 16:47 | 40 | 261.15 |
| 07/17/2026 16:47 | 17 | 261.15 |
| 07/17/2026 16:47 | 57 | 261.15 |
| 07/17/2026 16:47 | 11 | 261.15 |
| 07/17/2026 16:47 | 57 | 261.15 |
| 07/17/2026 16:47 | 21 | 261.15 |
| 07/17/2026 16:47 | 36 | 261.15 |
| 07/17/2026 16:47 | 9 | 261.05 |
| 07/17/2026 16:47 | 38 | 261.05 |
| 07/17/2026 16:47 | 21 | 261.05 |
| 07/17/2026 16:47 | 20 | 261.05 |
| 07/17/2026 16:47 | 4 | 261.05 |
| 07/17/2026 16:47 | 5 | 261.05 |
| 07/17/2026 16:47 | 10 | 261.05 |
| 07/17/2026 16:47 | 18 | 261.05 |
| 07/17/2026 16:47 | 51 | 261.05 |
| 07/17/2026 16:47 | 6 | 261.05 |
| 07/17/2026 16:47 | 3 | 261.05 |
| 07/17/2026 16:47 | 3 | 261.05 |
| 07/17/2026 16:47 | 3 | 261.05 |
| 07/17/2026 16:47 | 37 | 261.05 |
| 07/17/2026 16:47 | 20 | 261.05 |
| 07/17/2026 16:47 | 17 | 261.05 |
| 07/17/2026 16:47 | 39 | 261.05 |
| 07/17/2026 16:47 | 17 | 261.05 |
| 07/17/2026 16:47 | 57 | 261.05 |
| 07/17/2026 16:47 | 6 | 261.00 |
| 07/17/2026 16:47 | 17 | 260.95 |
| 07/17/2026 16:47 | 39 | 260.95 |
| 07/17/2026 16:47 | 57 | 260.90 |
| 07/17/2026 16:47 | 4 | 260.90 |
| 07/17/2026 16:47 | 17 | 260.90 |
| 07/17/2026 16:47 | 57 | 260.90 |
| 07/17/2026 16:47 | 17 | 260.85 |
| 07/17/2026 16:47 | 57 | 260.85 |
| 07/17/2026 16:47 | 17 | 260.85 |
| 07/17/2026 16:47 | 12 | 260.85 |
| 07/17/2026 16:47 | 12 | 260.80 |
| 07/17/2026 16:47 | 39 | 260.85 |
| 07/17/2026 16:47 | 17 | 260.85 |
| 07/17/2026 16:47 | 10 | 260.85 |
| 07/17/2026 16:47 | 6 | 260.85 |
| 07/17/2026 16:47 | 57 | 260.85 |
| 07/17/2026 16:47 | 17 | 260.75 |
| 07/17/2026 16:47 | 6 | 260.75 |
| 07/17/2026 16:47 | 26 | 260.75 |
| 07/17/2026 16:47 | 28 | 260.75 |
| 07/17/2026 16:47 | 12 | 260.75 |
| 07/17/2026 16:47 | 35 | 260.75 |
| 07/17/2026 16:46 | 20 | 260.65 |
| 07/17/2026 16:46 | 8 | 260.70 |
| 07/17/2026 16:46 | 6 | 260.70 |
| 07/17/2026 16:46 | 120 | 260.65 |
| 07/17/2026 16:46 | 57 | 260.65 |
| 07/17/2026 16:46 | 21 | 260.60 |
| 07/17/2026 16:46 | 6 | 260.55 |
| 07/17/2026 16:46 | 52 | 260.60 |
| 07/17/2026 16:46 | 41 | 260.55 |
| 07/17/2026 16:46 | 50 | 260.60 |
| 07/17/2026 16:46 | 10 | 260.60 |
| 07/17/2026 16:46 | 7 | 260.675 |
| 07/17/2026 16:46 | 54 | 260.65 |
| 07/17/2026 16:46 | 7 | 260.60 |
| 07/17/2026 16:46 | 184 | 260.75 |
| 07/17/2026 16:46 | 13 | 260.80 |
| 07/17/2026 16:46 | 14 | 260.80 |
| 07/17/2026 16:46 | 17 | 260.80 |
| 07/17/2026 16:46 | 12 | 260.80 |
| 07/17/2026 16:46 | 19 | 260.85 |
| 07/17/2026 16:46 | 3 | 260.85 |
| 07/17/2026 16:46 | 32 | 260.85 |
| 07/17/2026 16:45 | 5 | 260.95 |
| 07/17/2026 16:45 | 22 | 260.90 |
| 07/17/2026 16:45 | 42 | 260.95 |
| 07/17/2026 16:45 | 15 | 260.90 |
| 07/17/2026 16:45 | 8 | 261.05 |
| 07/17/2026 16:45 | 14 | 261.00 |
| 07/17/2026 16:45 | 13 | 261.00 |
| 07/17/2026 16:45 | 31 | 261.00 |
| 07/17/2026 16:44 | 10 | 261.10 |
| 07/17/2026 16:44 | 3 | 261.10 |
| 07/17/2026 16:44 | 10 | 261.10 |
| 07/17/2026 16:44 | 57 | 261.10 |
| 07/17/2026 16:44 | 2 | 261.05 |
| 07/17/2026 16:44 | 2 | 261.00 |
| 07/17/2026 16:44 | 14 | 261.00 |
| 07/17/2026 16:44 | 2 | 261.00 |
| 07/17/2026 16:44 | 17 | 261.00 |
| 07/17/2026 16:44 | 25 | 261.00 |
| 07/17/2026 16:44 | 1 | 261.00 |
| 07/17/2026 16:44 | 3 | 261.05 |
| 07/17/2026 16:44 | 57 | 261.05 |
| 07/17/2026 16:44 | 39 | 261.05 |
| 07/17/2026 16:44 | 13 | 261.05 |
| 07/17/2026 16:44 | 19 | 261.05 |
| 07/17/2026 16:44 | 14 | 261.05 |
| 07/17/2026 16:44 | 21 | 261.05 |
| 07/17/2026 16:44 | 5 | 261.05 |
| 07/17/2026 16:44 | 13 | 261.05 |
| 07/17/2026 16:44 | 5 | 261.05 |
| 07/17/2026 16:44 | 6 | 261.05 |
| 07/17/2026 16:44 | 6 | 261.075 |
| 07/17/2026 16:44 | 57 | 261.10 |
| 07/17/2026 16:44 | 16 | 261.10 |
| 07/17/2026 16:44 | 21 | 261.00 |
| 07/17/2026 16:44 | 15 | 261.00 |
| 07/17/2026 16:44 | 57 | 261.00 |
| 07/17/2026 16:44 | 3 | 261.00 |
| 07/17/2026 16:44 | 57 | 261.00 |
| 07/17/2026 16:44 | 57 | 260.95 |
| 07/17/2026 16:44 | 40 | 260.95 |
| 07/17/2026 16:44 | 15 | 261.00 |
| 07/17/2026 16:44 | 57 | 261.00 |
| 07/17/2026 16:44 | 57 | 261.00 |
| 07/17/2026 16:44 | 22 | 260.95 |
| 07/17/2026 16:44 | 18 | 260.95 |
| 07/17/2026 16:44 | 35 | 260.95 |
| 07/17/2026 16:43 | 57 | 260.90 |
| 07/17/2026 16:43 | 7 | 260.90 |
| 07/17/2026 16:43 | 45 | 260.90 |
| 07/17/2026 16:43 | 6 | 260.90 |
| 07/17/2026 16:43 | 39 | 260.90 |
| 07/17/2026 16:43 | 42 | 260.90 |
| 07/17/2026 16:43 | 57 | 260.90 |
| 07/17/2026 16:43 | 42 | 260.90 |
| 07/17/2026 16:43 | 17 | 260.90 |
| 07/17/2026 16:43 | 42 | 260.90 |
| 07/17/2026 16:43 | 17 | 260.90 |
| 07/17/2026 16:43 | 57 | 260.90 |
| 07/17/2026 16:43 | 13 | 260.90 |
| 07/17/2026 16:43 | 23 | 260.90 |
| 07/17/2026 16:43 | 20 | 260.90 |
| 07/17/2026 16:43 | 15 | 260.90 |
| 07/17/2026 16:43 | 4 | 260.95 |
| 07/17/2026 16:43 | 26 | 260.95 |
| 07/17/2026 16:43 | 39 | 260.95 |
| 07/17/2026 16:43 | 34 | 260.95 |
| 07/17/2026 16:43 | 39 | 260.95 |
| 07/17/2026 16:43 | 5 | 261.05 |
| 07/17/2026 16:43 | 2 | 260.95 |
| 07/17/2026 16:43 | 50 | 260.95 |
| 07/17/2026 16:43 | 11 | 260.95 |
| 07/17/2026 16:43 | 40 | 260.95 |
| 07/17/2026 16:43 | 112 | 260.90 |
| 07/17/2026 16:43 | 56 | 260.85 |
| 07/17/2026 16:43 | 43 | 260.85 |
| 07/17/2026 16:43 | 8 | 260.85 |
| 07/17/2026 16:43 | 7 | 260.85 |
| 07/17/2026 16:42 | 11 | 260.80 |
| 07/17/2026 16:42 | 17 | 260.80 |
| 07/17/2026 16:42 | 31 | 260.80 |
| 07/17/2026 16:42 | 1 | 260.80 |
| 07/17/2026 16:42 | 20 | 260.80 |
| 07/17/2026 16:42 | 60 | 260.85 |
| 07/17/2026 16:42 | 42 | 260.90 |
| 07/17/2026 16:42 | 18 | 260.90 |
| 07/17/2026 16:42 | 57 | 260.90 |
| 07/17/2026 16:42 | 3 | 260.90 |
| 07/17/2026 16:42 | 46 | 260.90 |
| 07/17/2026 16:42 | 17 | 260.90 |
| 07/17/2026 16:42 | 23 | 260.90 |
| 07/17/2026 16:42 | 5 | 260.90 |
| 07/17/2026 16:42 | 9 | 260.90 |
| 07/17/2026 16:42 | 3 | 260.90 |
| 07/17/2026 16:42 | 4 | 260.90 |
| 07/17/2026 16:42 | 43 | 260.95 |
| 07/17/2026 16:42 | 14 | 260.95 |
| 07/17/2026 16:42 | 16 | 260.95 |
| 07/17/2026 16:42 | 15 | 260.95 |
| 07/17/2026 16:42 | 21 | 260.95 |
| 07/17/2026 16:42 | 39 | 260.95 |
| 07/17/2026 16:42 | 37 | 260.95 |
| 07/17/2026 16:42 | 44 | 260.95 |
| 07/17/2026 16:42 | 36 | 260.95 |
| 07/17/2026 16:42 | 20 | 261.00 |
| 07/17/2026 16:42 | 15 | 261.00 |
| 07/17/2026 16:42 | 20 | 261.00 |
| 07/17/2026 16:42 | 17 | 261.00 |
| 07/17/2026 16:42 | 2 | 260.95 |
| 07/17/2026 16:42 | 7 | 261.00 |
| 07/17/2026 16:42 | 50 | 261.00 |
| 07/17/2026 16:42 | 36 | 261.00 |
| 07/17/2026 16:42 | 57 | 261.05 |
| 07/17/2026 16:42 | 17 | 261.05 |
| 07/17/2026 16:42 | 4 | 261.00 |
| 07/17/2026 16:42 | 6 | 261.00 |
| 07/17/2026 16:42 | 4 | 261.00 |
| 07/17/2026 16:42 | 1 | 261.00 |
| 07/17/2026 16:42 | 6 | 261.00 |
| 07/17/2026 16:42 | 1 | 261.00 |
| 07/17/2026 16:42 | 28 | 260.95 |
| 07/17/2026 16:42 | 32 | 260.95 |
| 07/17/2026 16:41 | 38 | 261.00 |
| 07/17/2026 16:41 | 18 | 261.00 |
| 07/17/2026 16:41 | 154 | 261.05 |
| 07/17/2026 16:41 | 4 | 261.05 |
| 07/17/2026 16:41 | 40 | 261.05 |
| 07/17/2026 16:41 | 50 | 261.05 |
| 07/17/2026 16:41 | 3 | 261.00 |
| 07/17/2026 16:41 | 57 | 261.00 |
| 07/17/2026 16:41 | 7 | 260.95 |
| 07/17/2026 16:41 | 3 | 260.95 |
| 07/17/2026 16:41 | 12 | 260.95 |
| 07/17/2026 16:41 | 57 | 260.90 |
| 07/17/2026 16:41 | 20 | 260.90 |
| 07/17/2026 16:41 | 26 | 260.90 |
| 07/17/2026 16:41 | 18 | 260.90 |
| 07/17/2026 16:41 | 16 | 261.00 |
| 07/17/2026 16:41 | 57 | 261.00 |
| 07/17/2026 16:41 | 8 | 260.95 |
| 07/17/2026 16:41 | 32 | 260.95 |
| 07/17/2026 16:41 | 14 | 260.95 |
| 07/17/2026 16:41 | 34 | 260.95 |
| 07/17/2026 16:41 | 8 | 260.95 |
| 07/17/2026 16:41 | 36 | 260.95 |
| 07/17/2026 16:41 | 9 | 260.95 |
| 07/17/2026 16:41 | 1 | 260.95 |
| 07/17/2026 16:41 | 2 | 261.00 |
| 07/17/2026 16:41 | 84 | 261.00 |
| 07/17/2026 16:41 | 55 | 260.95 |
| 07/17/2026 16:41 | 6 | 260.90 |
| 07/17/2026 16:40 | 7 | 260.95 |
| 07/17/2026 16:40 | 21 | 261.00 |
| 07/17/2026 16:40 | 38 | 261.00 |
| 07/17/2026 16:40 | 1 | 261.00 |
| 07/17/2026 16:40 | 20 | 261.00 |
| 07/17/2026 16:40 | 26 | 261.05 |
| 07/17/2026 16:40 | 57 | 261.00 |
| 07/17/2026 16:40 | 57 | 261.00 |
| 07/17/2026 16:40 | 17 | 261.00 |
| 07/17/2026 16:40 | 33 | 260.95 |
| 07/17/2026 16:40 | 24 | 260.95 |
| 07/17/2026 16:40 | 13 | 260.95 |
| 07/17/2026 16:40 | 28 | 260.95 |
| 07/17/2026 16:40 | 16 | 260.95 |
| 07/17/2026 16:40 | 13 | 261.00 |
| 07/17/2026 16:40 | 16 | 261.00 |
| 07/17/2026 16:40 | 7 | 261.00 |
| 07/17/2026 16:40 | 1 | 261.00 |
| 07/17/2026 16:40 | 20 | 260.95 |
| 07/17/2026 16:40 | 2 | 260.95 |
| 07/17/2026 16:40 | 32 | 260.95 |
| 07/17/2026 16:40 | 4 | 260.95 |
| 07/17/2026 16:40 | 28 | 260.95 |
| 07/17/2026 16:39 | 57 | 261.00 |
| 07/17/2026 16:39 | 12 | 260.95 |
| 07/17/2026 16:39 | 57 | 261.00 |
| 07/17/2026 16:39 | 15 | 261.00 |
| 07/17/2026 16:39 | 15 | 261.00 |
| 07/17/2026 16:39 | 13 | 261.00 |
| 07/17/2026 16:39 | 57 | 261.00 |
| 07/17/2026 16:39 | 25 | 260.95 |
| 07/17/2026 16:39 | 24 | 260.95 |
| 07/17/2026 16:39 | 17 | 260.95 |
| 07/17/2026 16:39 | 45 | 260.95 |
| 07/17/2026 16:39 | 16 | 260.90 |
| 07/17/2026 16:39 | 23 | 260.90 |
| 07/17/2026 16:39 | 34 | 260.90 |
| 07/17/2026 16:39 | 27 | 260.90 |
| 07/17/2026 16:39 | 1 | 260.95 |
| 07/17/2026 16:39 | 16 | 260.95 |
| 07/17/2026 16:39 | 42 | 260.95 |
| 07/17/2026 16:39 | 41 | 260.95 |
| 07/17/2026 16:39 | 20 | 260.95 |
| 07/17/2026 16:39 | 57 | 261.00 |
| 07/17/2026 16:39 | 57 | 261.00 |
| 07/17/2026 16:39 | 16 | 261.00 |
| 07/17/2026 16:39 | 57 | 261.00 |
| 07/17/2026 16:39 | 57 | 261.00 |
| 07/17/2026 16:39 | 2 | 260.95 |
| 07/17/2026 16:39 | 343 | 260.95 |
| 07/17/2026 16:39 | 16 | 260.95 |
| 07/17/2026 16:39 | 68 | 260.95 |
| 07/17/2026 16:39 | 25 | 260.95 |
| 07/17/2026 16:39 | 45 | 260.95 |
| 07/17/2026 16:38 | 23 | 261.00 |
| 07/17/2026 16:38 | 34 | 261.00 |
| 07/17/2026 16:38 | 15 | 261.00 |
| 07/17/2026 16:38 | 1 | 261.00 |
| 07/17/2026 16:38 | 1 | 261.00 |
| 07/17/2026 16:38 | 14 | 261.00 |
| 07/17/2026 16:38 | 63 | 261.05 |
| 07/17/2026 16:38 | 1 | 261.10 |
| 07/17/2026 16:38 | 52 | 261.10 |
| 07/17/2026 16:38 | 2 | 261.10 |
| 07/17/2026 16:38 | 4 | 261.05 |
| 07/17/2026 16:38 | 48 | 261.05 |
| 07/17/2026 16:38 | 57 | 261.05 |
| 07/17/2026 16:38 | 39 | 261.05 |
| 07/17/2026 16:38 | 39 | 261.05 |
| 07/17/2026 16:38 | 21 | 261.05 |
| 07/17/2026 16:38 | 71 | 261.05 |
| 07/17/2026 16:38 | 59 | 261.05 |
| 07/17/2026 16:38 | 30 | 261.10 |
| 07/17/2026 16:38 | 8 | 261.10 |
| 07/17/2026 16:38 | 2 | 261.10 |
| 07/17/2026 16:38 | 1 | 261.10 |
| 07/17/2026 16:38 | 22 | 261.10 |
| 07/17/2026 16:38 | 33 | 261.15 |
| 07/17/2026 16:38 | 13 | 261.15 |
| 07/17/2026 16:38 | 4 | 261.15 |
| 07/17/2026 16:38 | 53 | 261.15 |
| 07/17/2026 16:38 | 33 | 261.15 |
| 07/17/2026 16:38 | 14 | 261.15 |
| 07/17/2026 16:38 | 57 | 261.15 |
| 07/17/2026 16:38 | 57 | 261.15 |
| 07/17/2026 16:38 | 4 | 261.05 |
| 07/17/2026 16:38 | 46 | 261.05 |
| 07/17/2026 16:38 | 11 | 261.05 |
| 07/17/2026 16:38 | 2 | 261.05 |
| 07/17/2026 16:38 | 86 | 261.00 |
| 07/17/2026 16:38 | 52 | 260.95 |
| 07/17/2026 16:38 | 45 | 260.90 |
| 07/17/2026 16:38 | 56 | 260.90 |
| 07/17/2026 16:37 | 9 | 260.90 |
| 07/17/2026 16:37 | 65 | 260.90 |
| 07/17/2026 16:37 | 57 | 260.90 |
| 07/17/2026 16:37 | 4 | 260.90 |
| 07/17/2026 16:37 | 7 | 260.875 |
| 07/17/2026 16:37 | 21 | 260.90 |
| 07/17/2026 16:37 | 28 | 260.95 |
| 07/17/2026 16:37 | 1 | 260.95 |
| 07/17/2026 16:37 | 45 | 261.00 |
| 07/17/2026 16:37 | 50 | 261.00 |
| 07/17/2026 16:37 | 4 | 261.00 |
| 07/17/2026 16:37 | 3 | 261.00 |
| 07/17/2026 16:37 | 4 | 260.95 |
| 07/17/2026 16:37 | 3 | 260.95 |
| 07/17/2026 16:37 | 30 | 261.00 |
| 07/17/2026 16:37 | 57 | 261.00 |
| 07/17/2026 16:37 | 18 | 260.95 |
| 07/17/2026 16:37 | 39 | 260.95 |
| 07/17/2026 16:37 | 22 | 260.95 |
| 07/17/2026 16:37 | 57 | 260.95 |
| 07/17/2026 16:37 | 24 | 260.85 |
| 07/17/2026 16:37 | 33 | 260.85 |
| 07/17/2026 16:37 | 42 | 260.85 |
| 07/17/2026 16:37 | 8 | 260.85 |
| 07/17/2026 16:37 | 52 | 260.80 |
| 07/17/2026 16:37 | 20 | 260.85 |
| 07/17/2026 16:37 | 34 | 260.85 |
| 07/17/2026 16:37 | 16 | 260.90 |
| 07/17/2026 16:37 | 18 | 260.90 |
| 07/17/2026 16:37 | 52 | 260.95 |
| 07/17/2026 16:37 | 6 | 260.95 |
| 07/17/2026 16:37 | 13 | 261.00 |
| 07/17/2026 16:36 | 40 | 261.05 |
| 07/17/2026 16:36 | 11 | 261.05 |
| 07/17/2026 16:36 | 29 | 261.00 |
| 07/17/2026 16:36 | 3 | 261.05 |
| 07/17/2026 16:36 | 17 | 261.05 |
| 07/17/2026 16:36 | 20 | 261.05 |
| 07/17/2026 16:36 | 20 | 261.05 |
| 07/17/2026 16:36 | 88 | 261.05 |
| 07/17/2026 16:36 | 57 | 261.10 |
| 07/17/2026 16:36 | 12 | 261.10 |
| 07/17/2026 16:36 | 62 | 261.05 |
| 07/17/2026 16:36 | 40 | 261.05 |
| 07/17/2026 16:36 | 57 | 261.10 |
| 07/17/2026 16:36 | 9 | 261.10 |
| 07/17/2026 16:36 | 11 | 261.10 |
| 07/17/2026 16:36 | 12 | 261.10 |
| 07/17/2026 16:36 | 2 | 261.10 |
| 07/17/2026 16:36 | 12 | 261.15 |
| 07/17/2026 16:36 | 28 | 261.15 |
| 07/17/2026 16:36 | 32 | 261.20 |
| 07/17/2026 16:36 | 28 | 261.20 |
| 07/17/2026 16:36 | 14 | 261.20 |
| 07/17/2026 16:36 | 10 | 261.20 |
| 07/17/2026 16:36 | 23 | 261.20 |
| 07/17/2026 16:36 | 24 | 261.20 |
| 07/17/2026 16:36 | 12 | 261.20 |
| 07/17/2026 16:36 | 12 | 261.20 |
| 07/17/2026 16:36 | 21 | 261.20 |
| 07/17/2026 16:36 | 24 | 261.20 |
| 07/17/2026 16:36 | 12 | 261.20 |
| 07/17/2026 16:36 | 11 | 261.20 |
| 07/17/2026 16:36 | 23 | 261.20 |
| 07/17/2026 16:36 | 23 | 261.20 |
| 07/17/2026 16:36 | 8 | 261.20 |
| 07/17/2026 16:36 | 15 | 261.20 |
| 07/17/2026 16:36 | 21 | 261.20 |
| 07/17/2026 16:36 | 21 | 261.20 |
| 07/17/2026 16:36 | 11 | 261.20 |
| 07/17/2026 16:36 | 13 | 261.20 |
| 07/17/2026 16:36 | 21 | 261.20 |
| 07/17/2026 16:36 | 23 | 261.20 |
| 07/17/2026 16:36 | 14 | 261.20 |
| 07/17/2026 16:36 | 10 | 261.20 |
| 07/17/2026 16:36 | 23 | 261.20 |
| 07/17/2026 16:36 | 24 | 261.20 |
| 07/17/2026 16:36 | 12 | 261.20 |
| 07/17/2026 16:36 | 34 | 261.20 |
| 07/17/2026 16:36 | 21 | 261.175 |
| 07/17/2026 16:36 | 57 | 261.15 |
| 07/17/2026 16:36 | 57 | 261.15 |
| 07/17/2026 16:36 | 57 | 261.15 |
| 07/17/2026 16:36 | 34 | 261.10 |
| 07/17/2026 16:36 | 48 | 261.10 |
| 07/17/2026 16:36 | 57 | 261.10 |
| 07/17/2026 16:36 | 57 | 261.15 |
| 07/17/2026 16:36 | 57 | 261.15 |
| 07/17/2026 16:36 | 10 | 261.15 |
| 07/17/2026 16:36 | 57 | 261.15 |
| 07/17/2026 16:36 | 57 | 261.10 |
| 07/17/2026 16:36 | 34 | 261.10 |
| 07/17/2026 16:36 | 40 | 261.15 |
| 07/17/2026 16:36 | 1 | 261.15 |
| 07/17/2026 16:36 | 46 | 261.15 |
| 07/17/2026 16:36 | 42 | 261.15 |
| 07/17/2026 16:36 | 57 | 261.10 |
| 07/17/2026 16:36 | 40 | 261.10 |
| 07/17/2026 16:36 | 39 | 261.10 |
| 07/17/2026 16:36 | 32 | 261.05 |
| 07/17/2026 16:36 | 40 | 261.05 |
| 07/17/2026 16:36 | 41 | 261.05 |
| 07/17/2026 16:36 | 40 | 261.05 |
| 07/17/2026 16:36 | 66 | 261.05 |
| 07/17/2026 16:36 | 23 | 261.00 |
| 07/17/2026 16:36 | 17 | 261.00 |
| 07/17/2026 16:36 | 40 | 261.00 |
| 07/17/2026 16:36 | 32 | 260.95 |
| 07/17/2026 16:36 | 45 | 260.95 |
| 07/17/2026 16:36 | 40 | 260.95 |
| 07/17/2026 16:36 | 40 | 260.95 |
| 07/17/2026 16:36 | 40 | 260.95 |
| 07/17/2026 16:36 | 32 | 260.90 |
| 07/17/2026 16:36 | 34 | 260.90 |
| 07/17/2026 16:36 | 28 | 260.90 |
| 07/17/2026 16:36 | 40 | 260.90 |
| 07/17/2026 16:36 | 10 | 260.90 |
| 07/17/2026 16:36 | 40 | 260.90 |
| 07/17/2026 16:36 | 14 | 260.90 |
| 07/17/2026 16:36 | 55 | 260.85 |
| 07/17/2026 16:36 | 2 | 260.85 |
| 07/17/2026 16:36 | 8 | 260.90 |
| 07/17/2026 16:36 | 13 | 260.85 |
| 07/17/2026 16:36 | 9 | 260.85 |
| 07/17/2026 16:36 | 37 | 260.80 |
| 07/17/2026 16:36 | 21 | 260.75 |
| 07/17/2026 16:36 | 34 | 260.80 |
| 07/17/2026 16:36 | 28 | 260.85 |
| 07/17/2026 16:36 | 10 | 260.85 |
| 07/17/2026 16:36 | 52 | 260.85 |
| 07/17/2026 16:36 | 28 | 260.85 |
| 07/17/2026 16:36 | 17 | 260.85 |
| 07/17/2026 16:36 | 11 | 260.85 |
| 07/17/2026 16:36 | 27 | 260.85 |
| 07/17/2026 16:36 | 27 | 260.85 |
| 07/17/2026 16:36 | 28 | 260.85 |
| 07/17/2026 16:36 | 34 | 260.85 |
| 07/17/2026 16:36 | 30 | 260.90 |
| 07/17/2026 16:36 | 14 | 260.90 |
| 07/17/2026 16:36 | 57 | 260.90 |
| 07/17/2026 16:36 | 7 | 260.90 |
| 07/17/2026 16:36 | 3 | 260.90 |
| 07/17/2026 16:36 | 3 | 260.85 |
| 07/17/2026 16:36 | 28 | 260.85 |
| 07/17/2026 16:36 | 35 | 260.85 |
| 07/17/2026 16:36 | 14 | 260.85 |
| 07/17/2026 16:36 | 57 | 260.85 |
| 07/17/2026 16:36 | 31 | 260.80 |
| 07/17/2026 16:36 | 35 | 260.75 |
| 07/17/2026 16:36 | 26 | 260.75 |
| 07/17/2026 16:36 | 16 | 260.75 |
| 07/17/2026 16:36 | 15 | 260.75 |
| 07/17/2026 16:36 | 18 | 260.70 |
| 07/17/2026 16:36 | 35 | 260.70 |
| 07/17/2026 16:36 | 4 | 260.70 |
| 07/17/2026 16:36 | 1 | 260.70 |
| 07/17/2026 16:36 | 13 | 260.75 |
| 07/17/2026 16:36 | 26 | 260.75 |
| 07/17/2026 16:36 | 57 | 260.75 |
| 07/17/2026 16:35 | 13 | 260.65 |
| 07/17/2026 16:35 | 40 | 260.65 |
| 07/17/2026 16:35 | 6 | 260.65 |
| 07/17/2026 16:35 | 41 | 260.70 |
| 07/17/2026 16:35 | 10 | 260.70 |
| 07/17/2026 16:35 | 14 | 260.70 |
| 07/17/2026 16:35 | 38 | 260.70 |
| 07/17/2026 16:35 | 19 | 260.70 |
| 07/17/2026 16:35 | 1 | 260.65 |
| 07/17/2026 16:35 | 57 | 260.65 |
| 07/17/2026 16:35 | 57 | 260.65 |
| 07/17/2026 16:35 | 15 | 260.60 |
| 07/17/2026 16:35 | 52 | 260.60 |
| 07/17/2026 16:35 | 6 | 260.55 |
| 07/17/2026 16:35 | 19 | 260.55 |
| 07/17/2026 16:35 | 28 | 260.55 |
| 07/17/2026 16:35 | 57 | 260.60 |
| 07/17/2026 16:35 | 57 | 260.60 |
| 07/17/2026 16:35 | 13 | 260.55 |
| 07/17/2026 16:35 | 40 | 260.55 |
| 07/17/2026 16:35 | 36 | 260.60 |
| 07/17/2026 16:35 | 21 | 260.60 |
| 07/17/2026 16:35 | 26 | 260.60 |
| 07/17/2026 16:35 | 40 | 260.60 |
| 07/17/2026 16:35 | 20 | 260.60 |
| 07/17/2026 16:35 | 13 | 260.65 |
| 07/17/2026 16:35 | 52 | 260.65 |
| 07/17/2026 16:35 | 5 | 260.50 |
| 07/17/2026 16:35 | 40 | 260.50 |
| 07/17/2026 16:35 | 40 | 260.55 |
| 07/17/2026 16:35 | 57 | 260.55 |
| 07/17/2026 16:35 | 2 | 260.50 |
| 07/17/2026 16:35 | 9 | 260.50 |
| 07/17/2026 16:35 | 40 | 260.50 |
| 07/17/2026 16:35 | 25 | 260.55 |
| 07/17/2026 16:35 | 13 | 260.55 |
| 07/17/2026 16:35 | 42 | 260.55 |
| 07/17/2026 16:35 | 40 | 260.55 |
| 07/17/2026 16:35 | 57 | 260.55 |
| 07/17/2026 16:35 | 57 | 260.60 |
| 07/17/2026 16:35 | 14 | 260.60 |
| 07/17/2026 16:35 | 7 | 260.525 |
| 07/17/2026 16:35 | 1 | 260.55 |
| 07/17/2026 16:35 | 13 | 260.55 |
| 07/17/2026 16:35 | 57 | 260.55 |
| 07/17/2026 16:35 | 50 | 260.45 |
| 07/17/2026 16:35 | 11 | 260.50 |
| 07/17/2026 16:35 | 1 | 260.50 |
| 07/17/2026 16:35 | 13 | 260.45 |
| 07/17/2026 16:35 | 1 | 260.45 |
| 07/17/2026 16:35 | 15 | 260.35 |
| 07/17/2026 16:34 | 57 | 260.40 |
| 07/17/2026 16:34 | 42 | 260.40 |
| 07/17/2026 16:34 | 9 | 260.40 |
| 07/17/2026 16:34 | 29 | 260.40 |
| 07/17/2026 16:34 | 16 | 260.35 |
| 07/17/2026 16:34 | 15 | 260.40 |
| 07/17/2026 16:34 | 4 | 260.40 |
| 07/17/2026 16:34 | 1 | 260.45 |
| 07/17/2026 16:34 | 57 | 260.45 |
| 07/17/2026 16:34 | 13 | 260.45 |
| 07/17/2026 16:34 | 33 | 260.50 |
| 07/17/2026 16:34 | 11 | 260.50 |
| 07/17/2026 16:34 | 54 | 260.45 |
| 07/17/2026 16:34 | 57 | 260.45 |
| 07/17/2026 16:34 | 14 | 260.45 |
| 07/17/2026 16:34 | 14 | 260.45 |
| 07/17/2026 16:34 | 57 | 260.45 |
| 07/17/2026 16:34 | 14 | 260.40 |
| 07/17/2026 16:34 | 2 | 260.25 |
| 07/17/2026 16:34 | 41 | 260.25 |
| 07/17/2026 16:34 | 57 | 260.25 |
| 07/17/2026 16:34 | 20 | 260.25 |
| 07/17/2026 16:34 | 15 | 260.25 |
| 07/17/2026 16:33 | 5 | 260.25 |
| 07/17/2026 16:33 | 17 | 260.25 |
| 07/17/2026 16:33 | 44 | 260.30 |
| 07/17/2026 16:33 | 29 | 260.35 |
| 07/17/2026 16:33 | 8 | 260.35 |
| 07/17/2026 16:33 | 4 | 260.35 |
| 07/17/2026 16:33 | 12 | 260.35 |
| 07/17/2026 16:33 | 5 | 260.35 |
| 07/17/2026 16:33 | 3 | 260.35 |
| 07/17/2026 16:33 | 10 | 260.40 |
| 07/17/2026 16:33 | 4 | 260.40 |
| 07/17/2026 16:33 | 12 | 260.40 |
| 07/17/2026 16:33 | 57 | 260.40 |
| 07/17/2026 16:33 | 20 | 260.40 |
| 07/17/2026 16:33 | 18 | 260.35 |
| 07/17/2026 16:33 | 43 | 260.35 |
| 07/17/2026 16:33 | 8 | 260.35 |
| 07/17/2026 16:33 | 14 | 260.35 |
| 07/17/2026 16:33 | 3 | 260.35 |
| 07/17/2026 16:33 | 3 | 260.35 |
| 07/17/2026 16:33 | 8 | 260.30 |
| 07/17/2026 16:33 | 55 | 260.30 |
| 07/17/2026 16:33 | 43 | 260.30 |
| 07/17/2026 16:33 | 9 | 260.30 |
| 07/17/2026 16:33 | 30 | 260.25 |
| 07/17/2026 16:33 | 19 | 260.25 |
| 07/17/2026 16:33 | 1 | 260.25 |
| 07/17/2026 16:33 | 16 | 260.30 |
| 07/17/2026 16:33 | 3 | 260.30 |
| 07/17/2026 16:33 | 10 | 260.30 |
| 07/17/2026 16:33 | 91 | 260.30 |
| 07/17/2026 16:33 | 42 | 260.30 |
| 07/17/2026 16:33 | 8 | 260.30 |
| 07/17/2026 16:33 | 8 | 260.30 |
| 07/17/2026 16:33 | 8 | 260.30 |
| 07/17/2026 16:33 | 8 | 260.30 |
| 07/17/2026 16:32 | 7 | 260.35 |
| 07/17/2026 16:32 | 20 | 260.40 |
| 07/17/2026 16:32 | 5 | 260.45 |
| 07/17/2026 16:32 | 17 | 260.45 |
| 07/17/2026 16:32 | 14 | 260.45 |
| 07/17/2026 16:32 | 11 | 260.45 |
| 07/17/2026 16:32 | 1 | 260.45 |
| 07/17/2026 16:32 | 16 | 260.45 |
| 07/17/2026 16:32 | 3 | 260.50 |
| 07/17/2026 16:32 | 12 | 260.50 |
| 07/17/2026 16:32 | 13 | 260.60 |
| 07/17/2026 16:32 | 13 | 260.60 |
| 07/17/2026 16:32 | 30 | 260.55 |
| 07/17/2026 16:32 | 15 | 260.55 |
| 07/17/2026 16:32 | 3 | 260.50 |
| 07/17/2026 16:32 | 9 | 260.50 |
| 07/17/2026 16:32 | 12 | 260.50 |
| 07/17/2026 16:32 | 5 | 260.50 |
| 07/17/2026 16:32 | 21 | 260.50 |
| 07/17/2026 16:32 | 6 | 260.50 |
| 07/17/2026 16:32 | 30 | 260.55 |
| 07/17/2026 16:32 | 20 | 260.55 |
| 07/17/2026 16:32 | 26 | 260.55 |
| 07/17/2026 16:32 | 26 | 260.55 |
| 07/17/2026 16:32 | 48 | 260.55 |
| 07/17/2026 16:32 | 25 | 260.55 |
| 07/17/2026 16:31 | 5 | 260.65 |
| 07/17/2026 16:31 | 13 | 260.60 |
| 07/17/2026 16:31 | 57 | 260.60 |
| 07/17/2026 16:31 | 16 | 260.60 |
| 07/17/2026 16:31 | 38 | 260.60 |
| 07/17/2026 16:31 | 23 | 260.60 |
| 07/17/2026 16:31 | 2 | 260.55 |
| 07/17/2026 16:31 | 57 | 260.55 |
| 07/17/2026 16:31 | 48 | 260.55 |
| 07/17/2026 16:31 | 10 | 260.55 |
| 07/17/2026 16:31 | 1 | 260.55 |
| 07/17/2026 16:31 | 1 | 260.55 |
| 07/17/2026 16:31 | 8 | 260.55 |
| 07/17/2026 16:31 | 23 | 260.55 |
| 07/17/2026 16:31 | 4 | 260.55 |
| 07/17/2026 16:31 | 20 | 260.55 |
| 07/17/2026 16:31 | 4 | 260.55 |
| 07/17/2026 16:31 | 32 | 260.55 |
| 07/17/2026 16:31 | 12 | 260.60 |
| 07/17/2026 16:31 | 85 | 260.60 |
| 07/17/2026 16:31 | 11 | 260.60 |
| 07/17/2026 16:31 | 27 | 260.55 |
| 07/17/2026 16:31 | 122 | 260.55 |
| 07/17/2026 16:31 | 24 | 260.55 |
| 07/17/2026 16:31 | 18 | 260.55 |
| 07/17/2026 16:30 | 7 | 260.525 |
| 07/17/2026 16:30 | 14 | 260.55 |
| 07/17/2026 16:30 | 17 | 260.55 |
| 07/17/2026 16:30 | 12 | 260.55 |
| 07/17/2026 16:30 | 57 | 260.50 |
| 07/17/2026 16:30 | 11 | 260.50 |
| 07/17/2026 16:30 | 27 | 260.50 |
| 07/17/2026 16:30 | 12 | 260.50 |
| 07/17/2026 16:30 | 25 | 260.45 |
| 07/17/2026 16:30 | 98 | 260.45 |
| 07/17/2026 16:30 | 20 | 260.45 |
| 07/17/2026 16:30 | 227 | 260.40 |
| 07/17/2026 16:30 | 11 | 260.375 |
| 07/17/2026 16:30 | 21 | 260.40 |
| 07/17/2026 16:30 | 36 | 260.40 |
| 07/17/2026 16:30 | 22 | 260.45 |
| 07/17/2026 16:30 | 8 | 260.45 |
| 07/17/2026 16:30 | 21 | 260.45 |
| 07/17/2026 16:30 | 36 | 260.45 |
| 07/17/2026 16:30 | 1 | 260.45 |
| 07/17/2026 16:30 | 12 | 260.45 |
| 07/17/2026 16:30 | 10 | 260.45 |
| 07/17/2026 16:30 | 20 | 260.50 |
| 07/17/2026 16:30 | 40 | 260.50 |
| 07/17/2026 16:30 | 57 | 260.50 |
| 07/17/2026 16:30 | 10 | 260.55 |
| 07/17/2026 16:30 | 11 | 260.50 |
| 07/17/2026 16:30 | 17 | 260.55 |
| 07/17/2026 16:30 | 11 | 260.55 |
| 07/17/2026 16:30 | 54 | 260.65 |
| 07/17/2026 16:30 | 52 | 260.60 |
| 07/17/2026 16:30 | 37 | 260.60 |
| 07/17/2026 16:30 | 41 | 260.65 |
| 07/17/2026 16:30 | 4 | 260.65 |
| 07/17/2026 16:30 | 4 | 260.70 |
| 07/17/2026 16:30 | 6 | 260.70 |
| 07/17/2026 16:30 | 11 | 260.70 |
| 07/17/2026 16:30 | 25 | 260.70 |
| 07/17/2026 16:30 | 16 | 260.70 |
| 07/17/2026 16:30 | 10 | 260.75 |
| 07/17/2026 16:30 | 5 | 260.75 |
| 07/17/2026 16:29 | 10 | 260.80 |
| 07/17/2026 16:29 | 28 | 260.80 |
| 07/17/2026 16:29 | 22 | 260.80 |
| 07/17/2026 16:29 | 10 | 260.80 |
| 07/17/2026 16:29 | 12 | 260.75 |
| 07/17/2026 16:29 | 24 | 260.75 |
| 07/17/2026 16:29 | 10 | 260.70 |
| 07/17/2026 16:29 | 2 | 260.70 |
| 07/17/2026 16:29 | 50 | 260.70 |
| 07/17/2026 16:29 | 49 | 260.70 |
| 07/17/2026 16:29 | 50 | 260.70 |
| 07/17/2026 16:29 | 14 | 260.70 |
| 07/17/2026 16:29 | 16 | 260.70 |
| 07/17/2026 16:29 | 16 | 260.70 |
| 07/17/2026 16:29 | 29 | 260.70 |
| 07/17/2026 16:29 | 16 | 260.70 |
| 07/17/2026 16:29 | 7 | 260.75 |
| 07/17/2026 16:29 | 8 | 260.75 |
| 07/17/2026 16:29 | 10 | 260.80 |
| 07/17/2026 16:29 | 7 | 260.775 |
| 07/17/2026 16:28 | 1 | 260.80 |
| 07/17/2026 16:28 | 10 | 260.85 |
| 07/17/2026 16:28 | 48 | 260.85 |
| 07/17/2026 16:28 | 7 | 260.85 |
| 07/17/2026 16:28 | 11 | 260.80 |
| 07/17/2026 16:28 | 15 | 260.80 |
| 07/17/2026 16:28 | 11 | 260.80 |
| 07/17/2026 16:28 | 6 | 260.65 |
| 07/17/2026 16:28 | 9 | 260.65 |
| 07/17/2026 16:28 | 57 | 260.65 |
| 07/17/2026 16:28 | 16 | 260.75 |
| 07/17/2026 16:28 | 20 | 260.75 |
| 07/17/2026 16:28 | 25 | 260.75 |
| 07/17/2026 16:28 | 5 | 260.80 |
| 07/17/2026 16:28 | 13 | 260.80 |
| 07/17/2026 16:28 | 9 | 260.80 |
| 07/17/2026 16:28 | 26 | 260.80 |
| 07/17/2026 16:28 | 6 | 260.80 |
| 07/17/2026 16:28 | 16 | 260.80 |
| 07/17/2026 16:28 | 3 | 260.80 |
| 07/17/2026 16:28 | 8 | 260.80 |
| 07/17/2026 16:28 | 24 | 260.85 |
| 07/17/2026 16:28 | 20 | 260.90 |
| 07/17/2026 16:27 | 57 | 260.90 |
| 07/17/2026 16:27 | 4 | 260.85 |
| 07/17/2026 16:27 | 47 | 260.90 |
| 07/17/2026 16:27 | 10 | 260.90 |
| 07/17/2026 16:27 | 57 | 260.90 |
| 07/17/2026 16:27 | 37 | 260.90 |
| 07/17/2026 16:27 | 1 | 260.85 |
| 07/17/2026 16:27 | 50 | 260.80 |
| 07/17/2026 16:27 | 12 | 260.80 |
| 07/17/2026 16:27 | 15 | 260.80 |
| 07/17/2026 16:27 | 3 | 260.80 |
| 07/17/2026 16:27 | 57 | 260.80 |
| 07/17/2026 16:27 | 17 | 260.80 |
| 07/17/2026 16:27 | 83 | 260.80 |
| 07/17/2026 16:27 | 61 | 260.80 |
| 07/17/2026 16:27 | 21 | 260.70 |
| 07/17/2026 16:27 | 38 | 260.70 |
| 07/17/2026 16:27 | 19 | 260.70 |
| 07/17/2026 16:27 | 57 | 260.75 |
| 07/17/2026 16:27 | 11 | 260.75 |
| 07/17/2026 16:27 | 1 | 260.70 |
| 07/17/2026 16:27 | 57 | 260.65 |
| 07/17/2026 16:27 | 32 | 260.65 |
| 07/17/2026 16:27 | 57 | 260.70 |
| 07/17/2026 16:27 | 34 | 260.65 |
| 07/17/2026 16:27 | 35 | 260.65 |
| 07/17/2026 16:27 | 243 | 260.65 |
| 07/17/2026 16:27 | 16 | 260.65 |
| 07/17/2026 16:27 | 17 | 260.65 |
| 07/17/2026 16:27 | 16 | 260.65 |
| 07/17/2026 16:27 | 21 | 260.65 |
| 07/17/2026 16:27 | 1 | 260.65 |
| 07/17/2026 16:27 | 7 | 260.725 |
| 07/17/2026 16:26 | 2 | 260.75 |
| 07/17/2026 16:26 | 56 | 260.65 |
| 07/17/2026 16:26 | 3 | 260.65 |
| 07/17/2026 16:26 | 6 | 260.65 |
| 07/17/2026 16:26 | 1 | 260.65 |
| 07/17/2026 16:26 | 35 | 260.65 |
| 07/17/2026 16:26 | 4 | 260.55 |
| 07/17/2026 16:26 | 53 | 260.60 |
| 07/17/2026 16:26 | 1 | 260.60 |
| 07/17/2026 16:26 | 3 | 260.65 |
| 07/17/2026 16:26 | 12 | 260.65 |
| 07/17/2026 16:26 | 4 | 260.65 |
| 07/17/2026 16:26 | 3 | 260.70 |
| 07/17/2026 16:26 | 14 | 260.70 |
| 07/17/2026 16:26 | 3 | 260.70 |
| 07/17/2026 16:26 | 35 | 260.75 |
| 07/17/2026 16:26 | 21 | 260.75 |
| 07/17/2026 16:25 | 27 | 260.80 |
| 07/17/2026 16:25 | 53 | 260.75 |
| 07/17/2026 16:25 | 19 | 260.75 |
| 07/17/2026 16:25 | 1 | 260.75 |
| 07/17/2026 16:25 | 22 | 260.75 |
| 07/17/2026 16:25 | 12 | 260.75 |
| 07/17/2026 16:25 | 10 | 260.75 |
| 07/17/2026 16:25 | 18 | 260.75 |
| 07/17/2026 16:25 | 37 | 260.80 |
| 07/17/2026 16:25 | 9 | 260.80 |
| 07/17/2026 16:25 | 50 | 260.85 |
| 07/17/2026 16:25 | 22 | 260.90 |
| 07/17/2026 16:25 | 14 | 260.85 |
| 07/17/2026 16:25 | 12 | 260.80 |
| 07/17/2026 16:25 | 36 | 260.80 |
| 07/17/2026 16:25 | 21 | 260.80 |
| 07/17/2026 16:25 | 14 | 260.80 |
| 07/17/2026 16:25 | 7 | 260.80 |
| 07/17/2026 16:25 | 34 | 260.90 |
| 07/17/2026 16:25 | 21 | 260.90 |
| 07/17/2026 16:25 | 57 | 260.90 |
| 07/17/2026 16:25 | 14 | 260.90 |
| 07/17/2026 16:25 | 22 | 260.80 |
| 07/17/2026 16:24 | 13 | 260.70 |
| 07/17/2026 16:24 | 48 | 260.65 |
| 07/17/2026 16:24 | 9 | 260.65 |
| 07/17/2026 16:24 | 18 | 260.65 |
| 07/17/2026 16:24 | 33 | 260.65 |
| 07/17/2026 16:24 | 91 | 260.65 |
| 07/17/2026 16:24 | 69 | 260.65 |
| 07/17/2026 16:24 | 124 | 260.65 |
| 07/17/2026 16:24 | 57 | 260.65 |
| 07/17/2026 16:24 | 250 | 260.65 |
| 07/17/2026 16:24 | 250 | 260.65 |
| 07/17/2026 16:24 | 250 | 260.65 |
| 07/17/2026 16:24 | 12 | 260.65 |
| 07/17/2026 16:24 | 250 | 260.65 |
| 07/17/2026 16:24 | 12 | 260.65 |
| 07/17/2026 16:24 | 250 | 260.65 |
| 07/17/2026 16:24 | 40 | 260.65 |
| 07/17/2026 16:24 | 12 | 260.65 |
| 07/17/2026 16:24 | 250 | 260.65 |
| 07/17/2026 16:24 | 57 | 260.60 |
| 07/17/2026 16:24 | 57 | 260.55 |
| 07/17/2026 16:24 | 12 | 260.55 |
| 07/17/2026 16:24 | 12 | 260.55 |
| 07/17/2026 16:24 | 16 | 260.55 |
| 07/17/2026 16:24 | 41 | 260.55 |
| 07/17/2026 16:24 | 43 | 260.55 |
| 07/17/2026 16:24 | 42 | 260.55 |
| 07/17/2026 16:24 | 12 | 260.65 |
| 07/17/2026 16:24 | 20 | 260.65 |
| 07/17/2026 16:24 | 57 | 260.65 |
| 07/17/2026 16:24 | 112 | 260.65 |
| 07/17/2026 16:24 | 33 | 260.60 |
| 07/17/2026 16:24 | 36 | 260.60 |
| 07/17/2026 16:24 | 19 | 260.60 |
| 07/17/2026 16:24 | 24 | 260.60 |
| 07/17/2026 16:24 | 3 | 260.60 |
| 07/17/2026 16:24 | 5 | 260.60 |
| 07/17/2026 16:24 | 15 | 260.60 |
| 07/17/2026 16:24 | 1 | 260.60 |
| 07/17/2026 16:24 | 33 | 260.60 |
| 07/17/2026 16:24 | 7 | 260.60 |
| 07/17/2026 16:24 | 25 | 260.60 |
| 07/17/2026 16:24 | 32 | 260.60 |
| 07/17/2026 16:24 | 55 | 260.65 |
| 07/17/2026 16:24 | 83 | 260.65 |
| 07/17/2026 16:24 | 211 | 260.65 |
| 07/17/2026 16:24 | 8 | 260.65 |
| 07/17/2026 16:24 | 242 | 260.65 |
| 07/17/2026 16:24 | 225 | 260.65 |
| 07/17/2026 16:24 | 55 | 260.65 |
| 07/17/2026 16:24 | 195 | 260.65 |
| 07/17/2026 16:24 | 195 | 260.65 |
| 07/17/2026 16:24 | 55 | 260.65 |
| 07/17/2026 16:24 | 195 | 260.65 |
| 07/17/2026 16:24 | 2 | 260.65 |
| 07/17/2026 16:24 | 193 | 260.65 |
| 07/17/2026 16:24 | 57 | 260.65 |
| 07/17/2026 16:24 | 52 | 260.65 |
| 07/17/2026 16:24 | 217 | 260.65 |
| 07/17/2026 16:24 | 33 | 260.65 |
| 07/17/2026 16:24 | 12 | 260.65 |
| 07/17/2026 16:24 | 238 | 260.65 |
| 07/17/2026 16:24 | 12 | 260.65 |
| 07/17/2026 16:24 | 50 | 260.65 |
| 07/17/2026 16:24 | 43 | 260.65 |
| 07/17/2026 16:24 | 3 | 260.65 |
| 07/17/2026 16:24 | 40 | 260.65 |
| 07/17/2026 16:24 | 12 | 260.65 |
| 07/17/2026 16:24 | 40 | 260.65 |
| 07/17/2026 16:24 | 57 | 260.65 |
| 07/17/2026 16:24 | 15 | 260.70 |
| 07/17/2026 16:24 | 32 | 260.70 |
| 07/17/2026 16:24 | 3 | 260.70 |
| 07/17/2026 16:24 | 48 | 260.70 |
| 07/17/2026 16:24 | 40 | 260.70 |
| 07/17/2026 16:24 | 14 | 260.70 |
| 07/17/2026 16:24 | 43 | 260.70 |
| 07/17/2026 16:24 | 57 | 260.70 |
| 07/17/2026 16:24 | 43 | 260.75 |
| 07/17/2026 16:24 | 38 | 260.75 |
| 07/17/2026 16:24 | 23 | 260.75 |
| 07/17/2026 16:24 | 23 | 260.75 |
| 07/17/2026 16:24 | 25 | 260.75 |
| 07/17/2026 16:24 | 2 | 260.80 |
| 07/17/2026 16:24 | 13 | 260.80 |
| 07/17/2026 16:24 | 3 | 260.80 |
| 07/17/2026 16:24 | 7 | 260.825 |
| 07/17/2026 16:24 | 2 | 260.85 |
| 07/17/2026 16:24 | 16 | 260.85 |
| 07/17/2026 16:24 | 3 | 260.85 |
| 07/17/2026 16:24 | 9 | 260.90 |
| 07/17/2026 16:24 | 57 | 260.90 |
| 07/17/2026 16:24 | 13 | 260.90 |
| 07/17/2026 16:24 | 25 | 260.85 |
| 07/17/2026 16:24 | 14 | 260.825 |
| 07/17/2026 16:24 | 3 | 260.80 |
| 07/17/2026 16:24 | 60 | 260.80 |
| 07/17/2026 16:24 | 30 | 260.80 |
| 07/17/2026 16:24 | 15 | 260.80 |
| 07/17/2026 16:24 | 35 | 260.85 |
| 07/17/2026 16:24 | 1 | 260.80 |
| 07/17/2026 16:24 | 26 | 260.80 |
| 07/17/2026 16:24 | 30 | 260.80 |
| 07/17/2026 16:24 | 57 | 260.80 |
| 07/17/2026 16:24 | 48 | 260.80 |
| 07/17/2026 16:24 | 27 | 260.80 |
| 07/17/2026 16:24 | 32 | 260.80 |
| 07/17/2026 16:24 | 7 | 260.80 |
| 07/17/2026 16:24 | 4 | 260.80 |
| 07/17/2026 16:24 | 51 | 260.80 |
| 07/17/2026 16:24 | 13 | 260.80 |
| 07/17/2026 16:24 | 7 | 260.80 |
| 07/17/2026 16:24 | 17 | 260.75 |
| 07/17/2026 16:24 | 13 | 260.75 |
| 07/17/2026 16:23 | 6 | 260.70 |
| 07/17/2026 16:23 | 7 | 260.70 |
| 07/17/2026 16:23 | 12 | 260.70 |
| 07/17/2026 16:23 | 6 | 260.70 |
| 07/17/2026 16:23 | 58 | 260.70 |
| 07/17/2026 16:23 | 5 | 260.70 |
| 07/17/2026 16:23 | 13 | 260.75 |
| 07/17/2026 16:23 | 86 | 260.75 |
| 07/17/2026 16:23 | 45 | 260.70 |
| 07/17/2026 16:23 | 51 | 260.65 |
| 07/17/2026 16:23 | 52 | 260.65 |
| 07/17/2026 16:23 | 8 | 260.60 |
| 07/17/2026 16:23 | 13 | 260.55 |
| 07/17/2026 16:23 | 13 | 260.55 |
| 07/17/2026 16:23 | 15 | 260.60 |
| 07/17/2026 16:23 | 57 | 260.60 |
| 07/17/2026 16:23 | 2 | 260.55 |
| 07/17/2026 16:23 | 15 | 260.60 |
| 07/17/2026 16:23 | 19 | 260.60 |
| 07/17/2026 16:23 | 15 | 260.60 |
| 07/17/2026 16:23 | 52 | 260.60 |
| 07/17/2026 16:23 | 13 | 260.60 |
| 07/17/2026 16:23 | 5 | 260.60 |
| 07/17/2026 16:23 | 30 | 260.60 |
| 07/17/2026 16:23 | 12 | 260.70 |
| 07/17/2026 16:23 | 4 | 260.65 |
| 07/17/2026 16:23 | 30 | 260.65 |
| 07/17/2026 16:23 | 23 | 260.65 |
| 07/17/2026 16:22 | 4 | 260.70 |
| 07/17/2026 16:22 | 1 | 260.70 |
| 07/17/2026 16:22 | 27 | 260.70 |
| 07/17/2026 16:22 | 28 | 260.70 |
| 07/17/2026 16:22 | 92 | 260.60 |
| 07/17/2026 16:22 | 5 | 260.60 |
| 07/17/2026 16:22 | 12 | 260.55 |
| 07/17/2026 16:22 | 20 | 260.60 |
| 07/17/2026 16:22 | 53 | 260.65 |
| 07/17/2026 16:22 | 1 | 260.65 |
| 07/17/2026 16:22 | 48 | 260.65 |
| 07/17/2026 16:22 | 2 | 260.65 |
| 07/17/2026 16:22 | 31 | 260.70 |
| 07/17/2026 16:22 | 15 | 260.80 |
| 07/17/2026 16:22 | 7 | 260.80 |
| 07/17/2026 16:22 | 19 | 260.90 |
| 07/17/2026 16:22 | 24 | 260.90 |
| 07/17/2026 16:22 | 26 | 260.90 |
| 07/17/2026 16:22 | 13 | 260.90 |
| 07/17/2026 16:22 | 9 | 260.90 |
| 07/17/2026 16:22 | 9 | 260.90 |
| 07/17/2026 16:22 | 3 | 260.90 |
| 07/17/2026 16:22 | 2 | 260.90 |
| 07/17/2026 16:22 | 1 | 260.95 |
| 07/17/2026 16:22 | 43 | 261.00 |
| 07/17/2026 16:22 | 24 | 261.00 |
| 07/17/2026 16:22 | 33 | 261.00 |
| 07/17/2026 16:22 | 56 | 261.00 |
| 07/17/2026 16:21 | 1 | 261.00 |
| 07/17/2026 16:21 | 57 | 261.05 |
| 07/17/2026 16:21 | 37 | 261.00 |
| 07/17/2026 16:21 | 30 | 260.95 |
| 07/17/2026 16:21 | 20 | 260.95 |
| 07/17/2026 16:21 | 17 | 260.95 |
| 07/17/2026 16:21 | 20 | 260.95 |
| 07/17/2026 16:21 | 20 | 260.95 |
| 07/17/2026 16:21 | 17 | 261.05 |
| 07/17/2026 16:21 | 11 | 261.05 |
| 07/17/2026 16:21 | 57 | 261.00 |
| 07/17/2026 16:21 | 57 | 260.95 |
| 07/17/2026 16:21 | 75 | 261.00 |
| 07/17/2026 16:21 | 115 | 260.95 |
| 07/17/2026 16:21 | 57 | 260.95 |
| 07/17/2026 16:21 | 20 | 260.95 |
| 07/17/2026 16:21 | 2 | 260.95 |
| 07/17/2026 16:21 | 57 | 260.95 |
| 07/17/2026 16:21 | 1 | 261.05 |
| 07/17/2026 16:21 | 11 | 261.05 |
| 07/17/2026 16:21 | 9 | 261.05 |
| 07/17/2026 16:21 | 16 | 261.05 |
| 07/17/2026 16:21 | 2 | 261.10 |
| 07/17/2026 16:21 | 1 | 261.10 |
| 07/17/2026 16:21 | 19 | 261.10 |
| 07/17/2026 16:21 | 7 | 261.125 |
| 07/17/2026 16:21 | 32 | 261.15 |
| 07/17/2026 16:21 | 2 | 261.15 |
| 07/17/2026 16:21 | 32 | 261.10 |
| 07/17/2026 16:21 | 16 | 261.10 |
| 07/17/2026 16:21 | 42 | 261.10 |
| 07/17/2026 16:21 | 44 | 261.10 |
| 07/17/2026 16:21 | 12 | 261.05 |
| 07/17/2026 16:21 | 53 | 261.05 |
| 07/17/2026 16:21 | 13 | 261.05 |
| 07/17/2026 16:21 | 12 | 261.025 |
| 07/17/2026 16:21 | 11 | 261.00 |
| 07/17/2026 16:21 | 12 | 261.00 |
| 07/17/2026 16:21 | 19 | 260.95 |
| 07/17/2026 16:21 | 20 | 260.95 |
| 07/17/2026 16:21 | 9 | 260.95 |
| 07/17/2026 16:21 | 1 | 260.95 |
| 07/17/2026 16:21 | 4 | 260.95 |
| 07/17/2026 16:21 | 32 | 260.90 |
| 07/17/2026 16:21 | 25 | 260.90 |
| 07/17/2026 16:21 | 12 | 260.875 |
| 07/17/2026 16:21 | 15 | 260.90 |
| 07/17/2026 16:21 | 6 | 260.925 |
| 07/17/2026 16:21 | 13 | 260.925 |
| 07/17/2026 16:21 | 12 | 260.925 |
| 07/17/2026 16:21 | 13 | 260.925 |
| 07/17/2026 16:21 | 13 | 260.925 |
| 07/17/2026 16:21 | 53 | 260.95 |
| 07/17/2026 16:21 | 57 | 260.95 |
| 07/17/2026 16:21 | 36 | 260.95 |
| 07/17/2026 16:21 | 3 | 261.00 |
| 07/17/2026 16:21 | 4 | 261.00 |
| 07/17/2026 16:21 | 32 | 261.10 |
| 07/17/2026 16:21 | 44 | 261.10 |
| 07/17/2026 16:21 | 35 | 261.10 |
| 07/17/2026 16:21 | 39 | 261.10 |
| 07/17/2026 16:21 | 13 | 261.10 |
| 07/17/2026 16:21 | 57 | 261.10 |
| 07/17/2026 16:20 | 13 | 261.05 |
| 07/17/2026 16:20 | 20 | 261.05 |
| 07/17/2026 16:20 | 55 | 261.05 |
| 07/17/2026 16:20 | 57 | 261.05 |
| 07/17/2026 16:20 | 2 | 261.05 |
| 07/17/2026 16:20 | 17 | 261.05 |
| 07/17/2026 16:20 | 25 | 261.05 |
| 07/17/2026 16:20 | 6 | 261.05 |
| 07/17/2026 16:20 | 16 | 261.05 |
| 07/17/2026 16:20 | 13 | 261.10 |
| 07/17/2026 16:20 | 17 | 261.10 |
| 07/17/2026 16:20 | 13 | 261.10 |
| 07/17/2026 16:20 | 12 | 261.075 |
| 07/17/2026 16:20 | 5 | 261.15 |
| 07/17/2026 16:20 | 35 | 261.15 |
| 07/17/2026 16:20 | 6 | 261.15 |
| 07/17/2026 16:20 | 7 | 261.15 |
| 07/17/2026 16:20 | 13 | 261.15 |
| 07/17/2026 16:20 | 57 | 261.15 |
| 07/17/2026 16:20 | 35 | 261.15 |
| 07/17/2026 16:20 | 6 | 261.15 |
| 07/17/2026 16:20 | 15 | 261.15 |
| 07/17/2026 16:20 | 17 | 261.20 |
| 07/17/2026 16:20 | 16 | 261.20 |
| 07/17/2026 16:20 | 32 | 261.20 |
| 07/17/2026 16:20 | 25 | 261.20 |
| 07/17/2026 16:20 | 32 | 261.20 |
| 07/17/2026 16:20 | 6 | 261.20 |
| 07/17/2026 16:20 | 32 | 261.20 |
| 07/17/2026 16:20 | 13 | 261.175 |
| 07/17/2026 16:20 | 27 | 261.20 |
| 07/17/2026 16:20 | 57 | 261.20 |
| 07/17/2026 16:20 | 33 | 261.20 |
| 07/17/2026 16:20 | 23 | 261.20 |
| 07/17/2026 16:20 | 34 | 261.20 |
| 07/17/2026 16:20 | 21 | 261.20 |
| 07/17/2026 16:20 | 42 | 261.15 |
| 07/17/2026 16:20 | 17 | 261.00 |
| 07/17/2026 16:20 | 40 | 261.00 |
| 07/17/2026 16:20 | 35 | 260.95 |
| 07/17/2026 16:20 | 7 | 260.95 |
| 07/17/2026 16:20 | 57 | 261.00 |
| 07/17/2026 16:20 | 15 | 261.00 |
| 07/17/2026 16:20 | 22 | 261.00 |
| 07/17/2026 16:20 | 19 | 261.00 |
| 07/17/2026 16:20 | 15 | 261.00 |
| 07/17/2026 16:20 | 4 | 261.05 |
| 07/17/2026 16:20 | 4 | 261.05 |
| 07/17/2026 16:20 | 3 | 261.05 |
| 07/17/2026 16:20 | 4 | 261.05 |
| 07/17/2026 16:20 | 22 | 261.15 |
| 07/17/2026 16:19 | 11 | 261.15 |
| 07/17/2026 16:19 | 34 | 261.20 |
| 07/17/2026 16:19 | 13 | 261.20 |
| 07/17/2026 16:19 | 14 | 261.20 |
| 07/17/2026 16:19 | 5 | 261.20 |
| 07/17/2026 16:19 | 25 | 261.20 |
| 07/17/2026 16:19 | 42 | 261.20 |
| 07/17/2026 16:19 | 12 | 261.25 |
| 07/17/2026 16:19 | 3 | 261.25 |
| 07/17/2026 16:19 | 9 | 261.25 |
| 07/17/2026 16:19 | 15 | 261.25 |
| 07/17/2026 16:19 | 29 | 261.25 |
| 07/17/2026 16:19 | 3 | 261.25 |
| 07/17/2026 16:19 | 7 | 261.30 |
| 07/17/2026 16:19 | 13 | 261.30 |
| 07/17/2026 16:19 | 37 | 261.30 |
| 07/17/2026 16:19 | 263 | 261.30 |
| 07/17/2026 16:19 | 11 | 261.30 |
| 07/17/2026 16:19 | 37 | 261.30 |
| 07/17/2026 16:19 | 57 | 261.30 |
| 07/17/2026 16:19 | 13 | 261.35 |
| 07/17/2026 16:19 | 50 | 261.40 |
| 07/17/2026 16:19 | 10 | 261.30 |
| 07/17/2026 16:19 | 2 | 261.25 |
| 07/17/2026 16:19 | 14 | 261.25 |
| 07/17/2026 16:19 | 1 | 261.20 |
| 07/17/2026 16:18 | 57 | 261.15 |
| 07/17/2026 16:18 | 43 | 261.10 |
| 07/17/2026 16:18 | 14 | 261.10 |
| 07/17/2026 16:18 | 15 | 261.10 |
| 07/17/2026 16:18 | 3 | 261.10 |
| 07/17/2026 16:18 | 20 | 261.10 |
| 07/17/2026 16:18 | 12 | 261.15 |
| 07/17/2026 16:18 | 12 | 261.15 |
| 07/17/2026 16:18 | 32 | 261.15 |
| 07/17/2026 16:18 | 3 | 261.15 |
| 07/17/2026 16:18 | 31 | 261.10 |
| 07/17/2026 16:18 | 3 | 261.10 |
| 07/17/2026 16:18 | 16 | 261.10 |
| 07/17/2026 16:18 | 4 | 261.10 |
| 07/17/2026 16:18 | 46 | 261.05 |
| 07/17/2026 16:18 | 11 | 261.05 |
| 07/17/2026 16:18 | 56 | 261.05 |
| 07/17/2026 16:18 | 57 | 261.05 |
| 07/17/2026 16:18 | 15 | 261.05 |
| 07/17/2026 16:18 | 57 | 261.05 |
| 07/17/2026 16:18 | 57 | 261.00 |
| 07/17/2026 16:18 | 50 | 260.95 |
| 07/17/2026 16:18 | 9 | 260.95 |
| 07/17/2026 16:18 | 8 | 260.95 |
| 07/17/2026 16:18 | 15 | 260.95 |
| 07/17/2026 16:18 | 57 | 261.00 |
| 07/17/2026 16:18 | 1 | 261.00 |
| 07/17/2026 16:18 | 52 | 261.05 |
| 07/17/2026 16:18 | 12 | 261.025 |
| 07/17/2026 16:18 | 12 | 261.025 |
| 07/17/2026 16:18 | 22 | 261.025 |
| 07/17/2026 16:18 | 12 | 261.00 |
| 07/17/2026 16:18 | 11 | 261.00 |
| 07/17/2026 16:18 | 57 | 261.00 |
| 07/17/2026 16:18 | 30 | 261.00 |
| 07/17/2026 16:18 | 20 | 261.00 |
| 07/17/2026 16:18 | 57 | 261.05 |
| 07/17/2026 16:18 | 3 | 261.10 |
| 07/17/2026 16:18 | 4 | 261.10 |
| 07/17/2026 16:18 | 3 | 261.20 |
| 07/17/2026 16:18 | 24 | 261.20 |
| 07/17/2026 16:18 | 3 | 261.20 |
| 07/17/2026 16:18 | 24 | 261.20 |
| 07/17/2026 16:18 | 4 | 261.25 |
| 07/17/2026 16:17 | 14 | 261.30 |
| 07/17/2026 16:17 | 19 | 261.30 |
| 07/17/2026 16:17 | 1 | 261.40 |
| 07/17/2026 16:17 | 36 | 261.40 |
| 07/17/2026 16:17 | 20 | 261.40 |
| 07/17/2026 16:17 | 36 | 261.40 |
| 07/17/2026 16:17 | 14 | 261.40 |
| 07/17/2026 16:17 | 15 | 261.40 |
| 07/17/2026 16:17 | 1 | 261.40 |
| 07/17/2026 16:17 | 16 | 261.40 |
| 07/17/2026 16:17 | 1 | 261.40 |
| 07/17/2026 16:17 | 32 | 261.40 |
| 07/17/2026 16:17 | 4 | 261.40 |
| 07/17/2026 16:17 | 5 | 261.45 |
| 07/17/2026 16:17 | 30 | 261.45 |
| 07/17/2026 16:17 | 11 | 261.45 |
| 07/17/2026 16:17 | 9 | 261.50 |
| 07/17/2026 16:17 | 74 | 261.45 |
| 07/17/2026 16:17 | 66 | 261.45 |
| 07/17/2026 16:17 | 19 | 261.45 |
| 07/17/2026 16:17 | 40 | 261.45 |
| 07/17/2026 16:17 | 15 | 261.45 |
| 07/17/2026 16:17 | 20 | 261.45 |
| 07/17/2026 16:17 | 15 | 261.45 |
| 07/17/2026 16:17 | 11 | 261.45 |
| 07/17/2026 16:17 | 130 | 261.45 |
| 07/17/2026 16:17 | 3 | 261.45 |
| 07/17/2026 16:17 | 12 | 261.50 |
| 07/17/2026 16:17 | 57 | 261.55 |
| 07/17/2026 16:17 | 57 | 261.50 |
| 07/17/2026 16:17 | 36 | 261.50 |
| 07/17/2026 16:17 | 26 | 261.50 |
| 07/17/2026 16:17 | 34 | 261.50 |
| 07/17/2026 16:17 | 3 | 261.50 |
| 07/17/2026 16:17 | 32 | 261.50 |
| 07/17/2026 16:17 | 19 | 261.50 |
| 07/17/2026 16:17 | 6 | 261.50 |
| 07/17/2026 16:17 | 35 | 261.50 |
| 07/17/2026 16:17 | 57 | 261.55 |
| 07/17/2026 16:17 | 7 | 261.475 |
| 07/17/2026 16:17 | 3 | 261.50 |
| 07/17/2026 16:17 | 44 | 261.50 |
| 07/17/2026 16:17 | 110 | 261.50 |
| 07/17/2026 16:17 | 167 | 261.50 |
| 07/17/2026 16:17 | 30 | 261.50 |
| 07/17/2026 16:17 | 57 | 261.50 |
| 07/17/2026 16:17 | 42 | 261.50 |
| 07/17/2026 16:17 | 44 | 261.55 |
| 07/17/2026 16:17 | 37 | 261.55 |
| 07/17/2026 16:17 | 57 | 261.55 |
| 07/17/2026 16:17 | 36 | 261.55 |
| 07/17/2026 16:17 | 3 | 261.55 |
| 07/17/2026 16:17 | 4 | 261.55 |
| 07/17/2026 16:17 | 41 | 261.45 |
| 07/17/2026 16:17 | 30 | 261.45 |
| 07/17/2026 16:16 | 14 | 261.50 |
| 07/17/2026 16:16 | 57 | 261.50 |
| 07/17/2026 16:16 | 86 | 261.50 |
| 07/17/2026 16:16 | 39 | 261.45 |
| 07/17/2026 16:16 | 57 | 261.45 |
| 07/17/2026 16:16 | 2 | 261.45 |
| 07/17/2026 16:16 | 57 | 261.45 |
| 07/17/2026 16:16 | 12 | 261.45 |
| 07/17/2026 16:16 | 24 | 261.40 |
| 07/17/2026 16:16 | 11 | 261.375 |
| 07/17/2026 16:16 | 3 | 261.40 |
| 07/17/2026 16:16 | 4 | 261.40 |
| 07/17/2026 16:16 | 7 | 261.40 |
| 07/17/2026 16:16 | 6 | 261.40 |
| 07/17/2026 16:16 | 37 | 261.40 |
| 07/17/2026 16:16 | 20 | 261.375 |
| 07/17/2026 16:16 | 57 | 261.40 |
| 07/17/2026 16:16 | 29 | 261.40 |
| 07/17/2026 16:16 | 16 | 261.40 |
| 07/17/2026 16:16 | 1 | 261.40 |
| 07/17/2026 16:16 | 15 | 261.40 |
| 07/17/2026 16:16 | 4 | 261.40 |
| 07/17/2026 16:16 | 11 | 261.40 |
| 07/17/2026 16:16 | 4 | 261.40 |
| 07/17/2026 16:16 | 32 | 261.40 |
| 07/17/2026 16:16 | 3 | 261.45 |
| 07/17/2026 16:16 | 32 | 261.45 |
| 07/17/2026 16:16 | 2 | 261.50 |
| 07/17/2026 16:16 | 27 | 261.50 |
| 07/17/2026 16:16 | 6 | 261.50 |
| 07/17/2026 16:16 | 3 | 261.50 |
| 07/17/2026 16:16 | 8 | 261.50 |
| 07/17/2026 16:16 | 136 | 261.45 |
| 07/17/2026 16:16 | 12 | 261.425 |
| 07/17/2026 16:16 | 2 | 261.45 |
| 07/17/2026 16:16 | 17 | 261.40 |
| 07/17/2026 16:16 | 57 | 261.45 |
| 07/17/2026 16:16 | 17 | 261.45 |
| 07/17/2026 16:16 | 4 | 261.40 |
| 07/17/2026 16:16 | 192 | 261.35 |
| 07/17/2026 16:16 | 84 | 261.35 |
| 07/17/2026 16:16 | 21 | 261.35 |
| 07/17/2026 16:16 | 16 | 261.35 |
| 07/17/2026 16:16 | 21 | 261.35 |
| 07/17/2026 16:16 | 38 | 261.35 |
| 07/17/2026 16:16 | 32 | 261.35 |
| 07/17/2026 16:16 | 3 | 261.40 |
| 07/17/2026 16:16 | 22 | 261.45 |
| 07/17/2026 16:16 | 16 | 261.45 |
| 07/17/2026 16:16 | 17 | 261.40 |
| 07/17/2026 16:16 | 53 | 261.40 |
| 07/17/2026 16:15 | 35 | 261.40 |
| 07/17/2026 16:15 | 36 | 261.45 |
| 07/17/2026 16:15 | 34 | 261.45 |
| 07/17/2026 16:15 | 5 | 261.45 |
| 07/17/2026 16:15 | 13 | 261.45 |
| 07/17/2026 16:15 | 11 | 261.45 |
| 07/17/2026 16:15 | 10 | 261.40 |
| 07/17/2026 16:15 | 30 | 261.40 |
| 07/17/2026 16:15 | 57 | 261.40 |
| 07/17/2026 16:15 | 3 | 261.35 |
| 07/17/2026 16:15 | 49 | 261.35 |
| 07/17/2026 16:15 | 20 | 261.35 |
| 07/17/2026 16:15 | 12 | 261.35 |
| 07/17/2026 16:15 | 6 | 261.25 |
| 07/17/2026 16:15 | 12 | 261.25 |
| 07/17/2026 16:15 | 3 | 261.25 |
| 07/17/2026 16:15 | 7 | 261.25 |
| 07/17/2026 16:15 | 8 | 261.20 |
| 07/17/2026 16:15 | 3 | 261.15 |
| 07/17/2026 16:15 | 37 | 261.15 |
| 07/17/2026 16:15 | 20 | 261.15 |
| 07/17/2026 16:15 | 11 | 261.15 |
| 07/17/2026 16:15 | 3 | 261.20 |
| 07/17/2026 16:15 | 29 | 261.20 |
| 07/17/2026 16:15 | 11 | 261.20 |
| 07/17/2026 16:15 | 16 | 261.20 |
| 07/17/2026 16:15 | 35 | 261.25 |
| 07/17/2026 16:15 | 29 | 261.25 |
| 07/17/2026 16:15 | 17 | 261.30 |
| 07/17/2026 16:15 | 83 | 261.35 |
| 07/17/2026 16:15 | 4 | 261.35 |
| 07/17/2026 16:15 | 22 | 261.35 |
| 07/17/2026 16:15 | 37 | 261.35 |
| 07/17/2026 16:15 | 32 | 261.35 |
| 07/17/2026 16:15 | 43 | 261.35 |
| 07/17/2026 16:15 | 46 | 261.35 |
| 07/17/2026 16:15 | 28 | 261.35 |
| 07/17/2026 16:15 | 39 | 261.35 |
| 07/17/2026 16:15 | 37 | 261.30 |
| 07/17/2026 16:15 | 15 | 261.30 |
| 07/17/2026 16:15 | 43 | 261.30 |
| 07/17/2026 16:15 | 41 | 261.30 |
| 07/17/2026 16:15 | 43 | 261.20 |
| 07/17/2026 16:15 | 15 | 261.20 |
| 07/17/2026 16:15 | 57 | 261.20 |
| 07/17/2026 16:15 | 12 | 261.20 |
| 07/17/2026 16:15 | 45 | 261.20 |
| 07/17/2026 16:15 | 9 | 261.20 |
| 07/17/2026 16:15 | 24 | 261.20 |
| 07/17/2026 16:15 | 13 | 261.20 |
| 07/17/2026 16:15 | 13 | 261.15 |
| 07/17/2026 16:15 | 97 | 261.15 |
| 07/17/2026 16:14 | 57 | 261.10 |
| 07/17/2026 16:14 | 15 | 261.05 |
| 07/17/2026 16:14 | 5 | 261.05 |
| 07/17/2026 16:14 | 57 | 261.05 |
| 07/17/2026 16:14 | 15 | 261.05 |
| 07/17/2026 16:14 | 57 | 261.05 |
| 07/17/2026 16:14 | 37 | 261.05 |
| 07/17/2026 16:14 | 3 | 261.00 |
| 07/17/2026 16:14 | 32 | 261.00 |
| 07/17/2026 16:14 | 43 | 261.00 |
| 07/17/2026 16:14 | 43 | 261.00 |
| 07/17/2026 16:14 | 15 | 261.00 |
| 07/17/2026 16:14 | 39 | 261.00 |
| 07/17/2026 16:14 | 16 | 261.00 |
| 07/17/2026 16:14 | 39 | 261.00 |
| 07/17/2026 16:14 | 57 | 261.00 |
| 07/17/2026 16:14 | 11 | 261.00 |
| 07/17/2026 16:14 | 11 | 261.00 |
| 07/17/2026 16:14 | 15 | 261.00 |
| 07/17/2026 16:14 | 20 | 261.05 |
| 07/17/2026 16:14 | 15 | 261.05 |
| 07/17/2026 16:14 | 40 | 261.05 |
| 07/17/2026 16:14 | 40 | 261.05 |
| 07/17/2026 16:14 | 57 | 261.05 |
| 07/17/2026 16:14 | 4 | 261.05 |
| 07/17/2026 16:14 | 57 | 261.10 |
| 07/17/2026 16:14 | 57 | 261.10 |
| 07/17/2026 16:14 | 9 | 261.05 |
| 07/17/2026 16:14 | 39 | 261.05 |
| 07/17/2026 16:14 | 11 | 261.05 |
| 07/17/2026 16:14 | 51 | 261.05 |
| 07/17/2026 16:14 | 32 | 261.05 |
| 07/17/2026 16:14 | 16 | 261.05 |
| 07/17/2026 16:14 | 15 | 261.05 |
| 07/17/2026 16:14 | 57 | 261.10 |
| 07/17/2026 16:14 | 19 | 261.15 |
| 07/17/2026 16:14 | 38 | 261.10 |
| 07/17/2026 16:14 | 11 | 261.10 |
| 07/17/2026 16:14 | 38 | 261.10 |
| 07/17/2026 16:14 | 7 | 261.10 |
| 07/17/2026 16:14 | 13 | 261.10 |
| 07/17/2026 16:14 | 2 | 261.05 |
| 07/17/2026 16:14 | 30 | 261.10 |
| 07/17/2026 16:14 | 2 | 261.10 |
| 07/17/2026 16:14 | 34 | 261.15 |
| 07/17/2026 16:14 | 57 | 261.15 |
| 07/17/2026 16:14 | 13 | 261.15 |
| 07/17/2026 16:14 | 34 | 261.15 |
| 07/17/2026 16:14 | 34 | 261.20 |
| 07/17/2026 16:14 | 9 | 261.225 |
| 07/17/2026 16:14 | 24 | 261.225 |
| 07/17/2026 16:14 | 11 | 261.225 |
| 07/17/2026 16:14 | 13 | 261.225 |
| 07/17/2026 16:14 | 8 | 261.225 |
| 07/17/2026 16:14 | 12 | 261.225 |
| 07/17/2026 16:14 | 13 | 261.225 |
| 07/17/2026 16:14 | 12 | 261.225 |
| 07/17/2026 16:14 | 12 | 261.225 |
| 07/17/2026 16:14 | 11 | 261.225 |
| 07/17/2026 16:14 | 11 | 261.225 |
| 07/17/2026 16:14 | 11 | 261.225 |
| 07/17/2026 16:14 | 13 | 261.225 |
| 07/17/2026 16:14 | 11 | 261.225 |
| 07/17/2026 16:14 | 40 | 261.20 |
| 07/17/2026 16:14 | 13 | 261.175 |
| 07/17/2026 16:14 | 42 | 261.15 |
| 07/17/2026 16:14 | 13 | 261.15 |
| 07/17/2026 16:14 | 43 | 261.15 |
| 07/17/2026 16:14 | 11 | 261.10 |
| 07/17/2026 16:13 | 1 | 261.20 |
| 07/17/2026 16:13 | 56 | 261.20 |
| 07/17/2026 16:13 | 33 | 261.20 |
| 07/17/2026 16:13 | 6 | 261.20 |
| 07/17/2026 16:13 | 13 | 261.10 |
| 07/17/2026 16:13 | 3 | 261.10 |
| 07/17/2026 16:13 | 28 | 261.10 |
| 07/17/2026 16:13 | 3 | 261.10 |
| 07/17/2026 16:13 | 57 | 261.10 |
| 07/17/2026 16:13 | 33 | 261.15 |
| 07/17/2026 16:13 | 20 | 261.15 |
| 07/17/2026 16:13 | 2 | 261.10 |
| 07/17/2026 16:13 | 20 | 261.10 |
| 07/17/2026 16:13 | 3 | 261.10 |
| 07/17/2026 16:13 | 73 | 261.20 |
| 07/17/2026 16:13 | 32 | 261.20 |
| 07/17/2026 16:13 | 13 | 261.20 |
| 07/17/2026 16:13 | 57 | 261.15 |
| 07/17/2026 16:13 | 2 | 261.15 |
| 07/17/2026 16:13 | 32 | 261.15 |
| 07/17/2026 16:13 | 26 | 261.20 |
| 07/17/2026 16:13 | 9 | 261.20 |
| 07/17/2026 16:13 | 23 | 261.20 |
| 07/17/2026 16:13 | 34 | 261.20 |
| 07/17/2026 16:13 | 26 | 261.20 |
| 07/17/2026 16:13 | 17 | 261.20 |
| 07/17/2026 16:13 | 1 | 261.25 |
| 07/17/2026 16:13 | 21 | 261.25 |
| 07/17/2026 16:13 | 23 | 261.25 |
| 07/17/2026 16:13 | 22 | 261.25 |
| 07/17/2026 16:13 | 11 | 261.30 |
| 07/17/2026 16:13 | 34 | 261.30 |
| 07/17/2026 16:13 | 23 | 261.30 |
| 07/17/2026 16:13 | 2 | 261.30 |
| 07/17/2026 16:13 | 32 | 261.30 |
| 07/17/2026 16:13 | 57 | 261.35 |
| 07/17/2026 16:13 | 13 | 261.25 |
| 07/17/2026 16:13 | 12 | 261.25 |
| 07/17/2026 16:13 | 6 | 261.25 |
| 07/17/2026 16:13 | 51 | 261.25 |
| 07/17/2026 16:13 | 1 | 261.15 |
| 07/17/2026 16:13 | 22 | 261.15 |
| 07/17/2026 16:13 | 109 | 261.15 |
| 07/17/2026 16:13 | 1 | 261.10 |
| 07/17/2026 16:13 | 16 | 261.10 |
| 07/17/2026 16:13 | 28 | 261.05 |
| 07/17/2026 16:13 | 28 | 261.05 |
| 07/17/2026 16:13 | 4 | 261.05 |
| 07/17/2026 16:13 | 42 | 261.05 |
| 07/17/2026 16:13 | 17 | 261.05 |
| 07/17/2026 16:13 | 1 | 261.05 |
| 07/17/2026 16:13 | 57 | 261.10 |
| 07/17/2026 16:13 | 39 | 261.10 |
| 07/17/2026 16:13 | 13 | 261.10 |
| 07/17/2026 16:12 | 22 | 261.15 |
| 07/17/2026 16:12 | 13 | 261.15 |
| 07/17/2026 16:12 | 36 | 261.15 |
| 07/17/2026 16:12 | 52 | 261.10 |
| 07/17/2026 16:12 | 57 | 261.10 |
| 07/17/2026 16:12 | 11 | 261.10 |
| 07/17/2026 16:12 | 57 | 261.10 |
| 07/17/2026 16:12 | 13 | 261.10 |
| 07/17/2026 16:12 | 52 | 261.15 |
| 07/17/2026 16:12 | 3 | 261.15 |
| 07/17/2026 16:12 | 12 | 261.15 |
| 07/17/2026 16:12 | 26 | 261.25 |
| 07/17/2026 16:12 | 1 | 261.25 |
| 07/17/2026 16:12 | 1 | 261.30 |
| 07/17/2026 16:12 | 57 | 261.25 |
| 07/17/2026 16:12 | 23 | 261.25 |
| 07/17/2026 16:12 | 12 | 261.25 |
| 07/17/2026 16:12 | 11 | 261.325 |
| 07/17/2026 16:12 | 6 | 261.35 |
| 07/17/2026 16:12 | 34 | 261.35 |
| 07/17/2026 16:12 | 19 | 261.40 |
| 07/17/2026 16:12 | 9 | 261.50 |
| 07/17/2026 16:12 | 50 | 261.50 |
| 07/17/2026 16:11 | 8 | 261.40 |
| 07/17/2026 16:11 | 10 | 261.35 |
| 07/17/2026 16:11 | 31 | 261.35 |
| 07/17/2026 16:11 | 34 | 261.35 |
| 07/17/2026 16:11 | 23 | 261.35 |
| 07/17/2026 16:11 | 57 | 261.30 |
| 07/17/2026 16:11 | 13 | 261.25 |
| 07/17/2026 16:11 | 57 | 261.30 |
| 07/17/2026 16:11 | 13 | 261.30 |
| 07/17/2026 16:11 | 36 | 261.30 |
| 07/17/2026 16:11 | 32 | 261.30 |
| 07/17/2026 16:11 | 34 | 261.30 |
| 07/17/2026 16:11 | 20 | 261.30 |
| 07/17/2026 16:11 | 1 | 261.30 |
| 07/17/2026 16:11 | 56 | 261.30 |
| 07/17/2026 16:11 | 57 | 261.35 |
| 07/17/2026 16:11 | 40 | 261.30 |
| 07/17/2026 16:11 | 42 | 261.30 |
| 07/17/2026 16:11 | 32 | 261.30 |
| 07/17/2026 16:11 | 13 | 261.30 |
| 07/17/2026 16:11 | 32 | 261.30 |
| 07/17/2026 16:11 | 29 | 261.30 |
| 07/17/2026 16:11 | 57 | 261.30 |
| 07/17/2026 16:11 | 57 | 261.35 |
| 07/17/2026 16:11 | 8 | 261.35 |
| 07/17/2026 16:11 | 11 | 261.30 |
| 07/17/2026 16:11 | 34 | 261.30 |
| 07/17/2026 16:11 | 14 | 261.30 |
| 07/17/2026 16:11 | 43 | 261.30 |
| 07/17/2026 16:11 | 2 | 261.30 |
| 07/17/2026 16:11 | 40 | 261.30 |
| 07/17/2026 16:11 | 54 | 261.35 |
| 07/17/2026 16:11 | 16 | 261.30 |
| 07/17/2026 16:11 | 57 | 261.30 |
| 07/17/2026 16:11 | 10 | 261.30 |
| 07/17/2026 16:11 | 17 | 261.30 |
| 07/17/2026 16:11 | 20 | 261.30 |
| 07/17/2026 16:11 | 21 | 261.30 |
| 07/17/2026 16:11 | 20 | 261.30 |
| 07/17/2026 16:11 | 13 | 261.30 |
| 07/17/2026 16:11 | 17 | 261.30 |
| 07/17/2026 16:11 | 20 | 261.30 |
| 07/17/2026 16:11 | 32 | 261.30 |
| 07/17/2026 16:11 | 171 | 261.25 |
| 07/17/2026 16:11 | 32 | 261.25 |
| 07/17/2026 16:11 | 9 | 261.25 |
| 07/17/2026 16:11 | 41 | 261.25 |
| 07/17/2026 16:11 | 14 | 261.25 |
| 07/17/2026 16:11 | 14 | 261.25 |
| 07/17/2026 16:11 | 42 | 261.25 |
| 07/17/2026 16:11 | 57 | 261.25 |
| 07/17/2026 16:11 | 40 | 261.25 |
| 07/17/2026 16:11 | 37 | 261.25 |
| 07/17/2026 16:11 | 42 | 261.30 |
| 07/17/2026 16:11 | 37 | 261.30 |
| 07/17/2026 16:11 | 4 | 261.30 |
| 07/17/2026 16:11 | 16 | 261.30 |
| 07/17/2026 16:11 | 34 | 261.30 |
| 07/17/2026 16:11 | 14 | 261.30 |
| 07/17/2026 16:11 | 39 | 261.30 |
| 07/17/2026 16:11 | 57 | 261.30 |
| 07/17/2026 16:11 | 10 | 261.45 |
| 07/17/2026 16:11 | 46 | 261.35 |
| 07/17/2026 16:11 | 49 | 261.35 |
| 07/17/2026 16:11 | 57 | 261.35 |
| 07/17/2026 16:11 | 95 | 261.35 |
| 07/17/2026 16:11 | 20 | 261.35 |
| 07/17/2026 16:11 | 30 | 261.35 |
| 07/17/2026 16:11 | 45 | 261.35 |
| 07/17/2026 16:11 | 34 | 261.40 |
| 07/17/2026 16:11 | 15 | 261.50 |
| 07/17/2026 16:11 | 57 | 261.50 |
| 07/17/2026 16:11 | 14 | 261.50 |
| 07/17/2026 16:11 | 20 | 261.50 |
| 07/17/2026 16:11 | 32 | 261.55 |
| 07/17/2026 16:11 | 15 | 261.55 |
| 07/17/2026 16:11 | 3 | 261.55 |
| 07/17/2026 16:11 | 57 | 261.60 |
| 07/17/2026 16:11 | 16 | 261.60 |
| 07/17/2026 16:11 | 39 | 261.60 |
| 07/17/2026 16:11 | 12 | 261.70 |
| 07/17/2026 16:11 | 9 | 261.70 |
| 07/17/2026 16:11 | 32 | 261.70 |
| 07/17/2026 16:11 | 122 | 261.65 |
| 07/17/2026 16:11 | 11 | 261.65 |
| 07/17/2026 16:11 | 120 | 261.60 |
| 07/17/2026 16:10 | 14 | 261.55 |
| 07/17/2026 16:10 | 7 | 261.575 |
| 07/17/2026 16:10 | 14 | 261.55 |
| 07/17/2026 16:10 | 26 | 261.50 |
| 07/17/2026 16:10 | 24 | 261.50 |
| 07/17/2026 16:10 | 35 | 261.55 |
| 07/17/2026 16:10 | 34 | 261.55 |
| 07/17/2026 16:10 | 17 | 261.55 |
| 07/17/2026 16:10 | 2 | 261.45 |
| 07/17/2026 16:10 | 57 | 261.45 |
| 07/17/2026 16:10 | 33 | 261.40 |
| 07/17/2026 16:10 | 20 | 261.45 |
| 07/17/2026 16:10 | 37 | 261.45 |
| 07/17/2026 16:10 | 15 | 261.45 |
| 07/17/2026 16:10 | 32 | 261.45 |
| 07/17/2026 16:10 | 29 | 261.45 |
| 07/17/2026 16:10 | 28 | 261.45 |
| 07/17/2026 16:10 | 97 | 261.25 |
| 07/17/2026 16:10 | 44 | 261.25 |
| 07/17/2026 16:09 | 57 | 261.20 |
| 07/17/2026 16:09 | 3 | 261.20 |
| 07/17/2026 16:09 | 24 | 261.20 |
| 07/17/2026 16:09 | 12 | 261.20 |
| 07/17/2026 16:09 | 23 | 261.25 |
| 07/17/2026 16:09 | 25 | 261.20 |
| 07/17/2026 16:09 | 26 | 261.20 |
| 07/17/2026 16:09 | 12 | 261.20 |
| 07/17/2026 16:09 | 80 | 261.20 |
| 07/17/2026 16:09 | 4 | 261.20 |
| 07/17/2026 16:09 | 42 | 261.15 |
| 07/17/2026 16:09 | 15 | 261.15 |
| 07/17/2026 16:09 | 34 | 261.15 |
| 07/17/2026 16:09 | 11 | 261.125 |
| 07/17/2026 16:09 | 13 | 261.125 |
| 07/17/2026 16:09 | 41 | 261.10 |
| 07/17/2026 16:09 | 12 | 261.05 |
| 07/17/2026 16:09 | 40 | 261.05 |
| 07/17/2026 16:09 | 32 | 261.05 |
| 07/17/2026 16:09 | 59 | 261.05 |
| 07/17/2026 16:09 | 9 | 261.05 |
| 07/17/2026 16:09 | 29 | 261.05 |
| 07/17/2026 16:09 | 9 | 261.00 |
| 07/17/2026 16:09 | 41 | 261.00 |
| 07/17/2026 16:09 | 120 | 261.00 |
| 07/17/2026 16:09 | 13 | 260.95 |
| 07/17/2026 16:09 | 9 | 260.95 |
| 07/17/2026 16:09 | 11 | 260.95 |
| 07/17/2026 16:09 | 13 | 260.95 |
| 07/17/2026 16:09 | 12 | 260.95 |
| 07/17/2026 16:09 | 12 | 260.95 |
| 07/17/2026 16:09 | 11 | 260.95 |
| 07/17/2026 16:09 | 11 | 260.925 |
| 07/17/2026 16:09 | 13 | 260.90 |
| 07/17/2026 16:09 | 41 | 260.85 |
| 07/17/2026 16:09 | 32 | 260.85 |
| 07/17/2026 16:09 | 39 | 260.85 |
| 07/17/2026 16:09 | 14 | 260.85 |
| 07/17/2026 16:09 | 14 | 260.80 |
| 07/17/2026 16:09 | 14 | 260.80 |
| 07/17/2026 16:09 | 13 | 260.80 |
| 07/17/2026 16:09 | 4 | 260.80 |
| 07/17/2026 16:09 | 20 | 260.90 |
| 07/17/2026 16:09 | 3 | 260.90 |
| 07/17/2026 16:09 | 13 | 260.90 |
| 07/17/2026 16:09 | 27 | 260.90 |
| 07/17/2026 16:09 | 1 | 260.85 |
| 07/17/2026 16:09 | 10 | 260.85 |
| 07/17/2026 16:09 | 8 | 260.85 |
| 07/17/2026 16:09 | 4 | 260.85 |
| 07/17/2026 16:09 | 14 | 260.85 |
| 07/17/2026 16:09 | 27 | 260.85 |
| 07/17/2026 16:09 | 9 | 260.85 |
| 07/17/2026 16:09 | 12 | 260.85 |
| 07/17/2026 16:09 | 9 | 260.825 |
| 07/17/2026 16:09 | 13 | 260.825 |
| 07/17/2026 16:09 | 12 | 260.825 |
| 07/17/2026 16:09 | 12 | 260.825 |
| 07/17/2026 16:09 | 11 | 260.825 |
| 07/17/2026 16:09 | 13 | 260.80 |
| 07/17/2026 16:09 | 7 | 260.85 |
| 07/17/2026 16:08 | 475 | 260.90 |
| 07/17/2026 16:08 | 41 | 260.90 |
| 07/17/2026 16:08 | 48 | 260.90 |
| 07/17/2026 16:08 | 8 | 260.90 |
| 07/17/2026 16:08 | 23 | 260.90 |
| 07/17/2026 16:08 | 17 | 260.90 |
| 07/17/2026 16:08 | 40 | 260.90 |
| 07/17/2026 16:08 | 57 | 260.90 |
| 07/17/2026 16:08 | 15 | 260.90 |
| 07/17/2026 16:08 | 32 | 260.85 |
| 07/17/2026 16:08 | 40 | 260.85 |
| 07/17/2026 16:08 | 24 | 260.85 |
| 07/17/2026 16:08 | 32 | 260.85 |
| 07/17/2026 16:08 | 35 | 260.85 |
| 07/17/2026 16:08 | 14 | 260.85 |
| 07/17/2026 16:08 | 42 | 260.85 |
| 07/17/2026 16:08 | 57 | 260.85 |
| 07/17/2026 16:08 | 14 | 260.80 |
| 07/17/2026 16:08 | 40 | 260.80 |
| 07/17/2026 16:08 | 57 | 260.80 |
| 07/17/2026 16:08 | 16 | 260.80 |
| 07/17/2026 16:08 | 18 | 260.80 |
| 07/17/2026 16:08 | 17 | 260.85 |
| 07/17/2026 16:08 | 25 | 260.85 |
| 07/17/2026 16:08 | 34 | 260.90 |
| 07/17/2026 16:08 | 6 | 260.90 |
| 07/17/2026 16:08 | 35 | 260.90 |
| 07/17/2026 16:08 | 34 | 260.95 |
| 07/17/2026 16:08 | 12 | 261.00 |
| 07/17/2026 16:08 | 34 | 261.00 |
| 07/17/2026 16:08 | 4 | 261.00 |
| 07/17/2026 16:08 | 33 | 261.00 |
| 07/17/2026 16:08 | 11 | 261.00 |
| 07/17/2026 16:08 | 57 | 261.00 |
| 07/17/2026 16:08 | 33 | 261.00 |
| 07/17/2026 16:08 | 12 | 260.85 |
| 07/17/2026 16:08 | 9 | 260.75 |
| 07/17/2026 16:08 | 7 | 260.725 |
| 07/17/2026 16:08 | 6 | 260.70 |
| 07/17/2026 16:08 | 51 | 260.70 |
| 07/17/2026 16:08 | 15 | 260.70 |
| 07/17/2026 16:08 | 40 | 260.65 |
| 07/17/2026 16:08 | 2 | 260.70 |
| 07/17/2026 16:08 | 4 | 260.70 |
| 07/17/2026 16:08 | 7 | 260.75 |
| 07/17/2026 16:08 | 10 | 260.80 |
| 07/17/2026 16:08 | 19 | 260.80 |
| 07/17/2026 16:08 | 1 | 260.80 |
| 07/17/2026 16:08 | 7 | 260.80 |
| 07/17/2026 16:08 | 4 | 260.80 |
| 07/17/2026 16:08 | 34 | 260.85 |
| 07/17/2026 16:08 | 21 | 260.85 |
| 07/17/2026 16:08 | 32 | 260.85 |
| 07/17/2026 16:08 | 24 | 260.85 |
| 07/17/2026 16:08 | 74 | 260.90 |
| 07/17/2026 16:08 | 8 | 260.90 |
| 07/17/2026 16:08 | 11 | 260.90 |
| 07/17/2026 16:08 | 1 | 260.95 |
| 07/17/2026 16:08 | 4 | 260.95 |
| 07/17/2026 16:08 | 3 | 260.95 |
| 07/17/2026 16:08 | 12 | 260.90 |
| 07/17/2026 16:08 | 3 | 260.90 |
| 07/17/2026 16:08 | 8 | 260.90 |
| 07/17/2026 16:07 | 32 | 260.90 |
| 07/17/2026 16:07 | 14 | 260.90 |
| 07/17/2026 16:07 | 57 | 260.90 |
| 07/17/2026 16:07 | 6 | 260.90 |
| 07/17/2026 16:07 | 57 | 260.90 |
| 07/17/2026 16:07 | 40 | 260.90 |
| 07/17/2026 16:07 | 13 | 260.90 |
| 07/17/2026 16:07 | 11 | 260.90 |
| 07/17/2026 16:07 | 171 | 260.90 |
| 07/17/2026 16:07 | 21 | 260.90 |
| 07/17/2026 16:07 | 11 | 260.85 |
| 07/17/2026 16:07 | 11 | 260.85 |
| 07/17/2026 16:07 | 2 | 260.85 |
| 07/17/2026 16:07 | 20 | 260.85 |
| 07/17/2026 16:07 | 12 | 260.80 |
| 07/17/2026 16:07 | 13 | 260.80 |
| 07/17/2026 16:07 | 12 | 260.80 |
| 07/17/2026 16:07 | 14 | 260.90 |
| 07/17/2026 16:07 | 17 | 260.90 |
| 07/17/2026 16:07 | 15 | 260.90 |
| 07/17/2026 16:07 | 13 | 260.80 |
| 07/17/2026 16:07 | 17 | 260.85 |
| 07/17/2026 16:06 | 39 | 260.90 |
| 07/17/2026 16:06 | 25 | 260.90 |
| 07/17/2026 16:06 | 27 | 260.90 |
| 07/17/2026 16:06 | 3 | 260.90 |
| 07/17/2026 16:06 | 1 | 260.90 |
| 07/17/2026 16:06 | 51 | 261.00 |
| 07/17/2026 16:06 | 57 | 261.00 |
| 07/17/2026 16:06 | 12 | 261.00 |
| 07/17/2026 16:06 | 5 | 261.00 |
| 07/17/2026 16:06 | 52 | 261.00 |
| 07/17/2026 16:06 | 11 | 261.00 |
| 07/17/2026 16:06 | 17 | 260.95 |
| 07/17/2026 16:06 | 40 | 260.95 |
| 07/17/2026 16:06 | 3 | 260.95 |
| 07/17/2026 16:06 | 18 | 260.95 |
| 07/17/2026 16:06 | 23 | 260.95 |
| 07/17/2026 16:06 | 6 | 260.95 |
| 07/17/2026 16:06 | 28 | 260.90 |
| 07/17/2026 16:06 | 57 | 260.90 |
| 07/17/2026 16:06 | 2 | 260.90 |
| 07/17/2026 16:06 | 18 | 260.80 |
| 07/17/2026 16:06 | 7 | 260.80 |
| 07/17/2026 16:06 | 8 | 260.80 |
| 07/17/2026 16:06 | 8 | 260.85 |
| 07/17/2026 16:06 | 21 | 260.85 |
| 07/17/2026 16:06 | 1 | 260.90 |
| 07/17/2026 16:06 | 11 | 260.90 |
| 07/17/2026 16:06 | 10 | 260.95 |
| 07/17/2026 16:06 | 10 | 260.95 |
| 07/17/2026 16:06 | 14 | 260.95 |
| 07/17/2026 16:06 | 57 | 260.95 |
| 07/17/2026 16:06 | 46 | 260.90 |
| 07/17/2026 16:06 | 11 | 260.90 |
| 07/17/2026 16:06 | 11 | 260.90 |
| 07/17/2026 16:06 | 57 | 260.90 |
| 07/17/2026 16:06 | 6 | 260.85 |
| 07/17/2026 16:06 | 57 | 260.85 |
| 07/17/2026 16:06 | 11 | 260.85 |
| 07/17/2026 16:06 | 12 | 260.85 |
| 07/17/2026 16:06 | 88 | 260.80 |
| 07/17/2026 16:06 | 43 | 260.80 |
| 07/17/2026 16:06 | 16 | 260.75 |
| 07/17/2026 16:06 | 10 | 260.70 |
| 07/17/2026 16:05 | 22 | 260.70 |
| 07/17/2026 16:05 | 10 | 260.70 |
| 07/17/2026 16:05 | 4 | 260.75 |
| 07/17/2026 16:05 | 12 | 260.75 |
| 07/17/2026 16:05 | 1 | 260.80 |
| 07/17/2026 16:05 | 6 | 260.80 |
| 07/17/2026 16:05 | 13 | 260.80 |
| 07/17/2026 16:05 | 12 | 260.80 |
| 07/17/2026 16:05 | 8 | 260.80 |
| 07/17/2026 16:05 | 18 | 260.80 |
| 07/17/2026 16:05 | 7 | 260.80 |
| 07/17/2026 16:05 | 45 | 260.85 |
| 07/17/2026 16:05 | 39 | 260.85 |
| 07/17/2026 16:05 | 33 | 260.85 |
| 07/17/2026 16:05 | 33 | 260.90 |
| 07/17/2026 16:05 | 12 | 260.90 |
| 07/17/2026 16:05 | 11 | 260.90 |
| 07/17/2026 16:05 | 57 | 260.90 |
| 07/17/2026 16:05 | 11 | 260.80 |
| 07/17/2026 16:05 | 57 | 260.80 |
| 07/17/2026 16:05 | 10 | 260.80 |
| 07/17/2026 16:05 | 28 | 260.80 |
| 07/17/2026 16:05 | 37 | 260.85 |
| 07/17/2026 16:05 | 8 | 260.85 |
| 07/17/2026 16:05 | 7 | 260.775 |
| 07/17/2026 16:05 | 15 | 260.80 |
| 07/17/2026 16:05 | 6 | 260.75 |
| 07/17/2026 16:05 | 1 | 260.80 |
| 07/17/2026 16:05 | 32 | 260.80 |
| 07/17/2026 16:05 | 12 | 260.80 |
| 07/17/2026 16:05 | 14 | 260.80 |
| 07/17/2026 16:05 | 9 | 260.60 |
| 07/17/2026 16:05 | 12 | 260.55 |
| 07/17/2026 16:05 | 18 | 260.55 |
| 07/17/2026 16:05 | 57 | 260.55 |
| 07/17/2026 16:05 | 13 | 260.45 |
| 07/17/2026 16:04 | 14 | 260.45 |
| 07/17/2026 16:04 | 32 | 260.45 |
| 07/17/2026 16:04 | 5 | 260.45 |
| 07/17/2026 16:04 | 9 | 260.45 |
| 07/17/2026 16:04 | 3 | 260.45 |
| 07/17/2026 16:04 | 7 | 260.45 |
| 07/17/2026 16:04 | 13 | 260.45 |
| 07/17/2026 16:04 | 2 | 260.45 |
| 07/17/2026 16:04 | 25 | 260.50 |
| 07/17/2026 16:04 | 35 | 260.50 |
| 07/17/2026 16:04 | 20 | 260.50 |
| 07/17/2026 16:04 | 36 | 260.55 |
| 07/17/2026 16:04 | 11 | 260.525 |
| 07/17/2026 16:04 | 9 | 260.55 |
| 07/17/2026 16:04 | 33 | 260.50 |
| 07/17/2026 16:04 | 12 | 260.45 |
| 07/17/2026 16:04 | 7 | 260.45 |
| 07/17/2026 16:04 | 14 | 260.45 |
| 07/17/2026 16:04 | 72 | 260.45 |
| 07/17/2026 16:04 | 14 | 260.50 |
| 07/17/2026 16:04 | 1 | 260.50 |
| 07/17/2026 16:04 | 12 | 260.55 |
| 07/17/2026 16:04 | 31 | 260.70 |
| 07/17/2026 16:04 | 3 | 260.80 |
| 07/17/2026 16:04 | 21 | 260.80 |
| 07/17/2026 16:04 | 36 | 260.80 |
| 07/17/2026 16:04 | 52 | 260.75 |
| 07/17/2026 16:04 | 20 | 260.75 |
| 07/17/2026 16:04 | 12 | 260.75 |
| 07/17/2026 16:04 | 3 | 260.70 |
| 07/17/2026 16:04 | 12 | 260.70 |
| 07/17/2026 16:04 | 3 | 260.80 |
| 07/17/2026 16:04 | 39 | 260.80 |
| 07/17/2026 16:04 | 1 | 260.80 |
| 07/17/2026 16:04 | 32 | 260.80 |
| 07/17/2026 16:04 | 3 | 260.85 |
| 07/17/2026 16:04 | 11 | 260.85 |
| 07/17/2026 16:04 | 12 | 260.85 |
| 07/17/2026 16:04 | 12 | 260.775 |
| 07/17/2026 16:04 | 13 | 260.775 |
| 07/17/2026 16:04 | 14 | 260.75 |
| 07/17/2026 16:04 | 3 | 260.75 |
| 07/17/2026 16:04 | 11 | 260.70 |
| 07/17/2026 16:04 | 13 | 260.70 |
| 07/17/2026 16:04 | 141 | 260.65 |
| 07/17/2026 16:04 | 13 | 260.65 |
| 07/17/2026 16:04 | 16 | 260.65 |
| 07/17/2026 16:04 | 12 | 260.625 |
| 07/17/2026 16:04 | 43 | 260.60 |
| 07/17/2026 16:03 | 16 | 260.60 |
| 07/17/2026 16:03 | 37 | 260.60 |
| 07/17/2026 16:03 | 57 | 260.65 |
| 07/17/2026 16:03 | 33 | 260.70 |
| 07/17/2026 16:03 | 20 | 260.70 |
| 07/17/2026 16:03 | 57 | 260.70 |
| 07/17/2026 16:03 | 57 | 260.75 |
| 07/17/2026 16:03 | 22 | 260.75 |
| 07/17/2026 16:03 | 23 | 260.75 |
| 07/17/2026 16:03 | 127 | 260.75 |
| 07/17/2026 16:03 | 1 | 260.75 |
| 07/17/2026 16:03 | 11 | 260.70 |
| 07/17/2026 16:03 | 2 | 260.70 |
| 07/17/2026 16:03 | 11 | 260.675 |
| 07/17/2026 16:03 | 11 | 260.675 |
| 07/17/2026 16:03 | 11 | 260.675 |
| 07/17/2026 16:03 | 12 | 260.675 |
| 07/17/2026 16:03 | 12 | 260.675 |
| 07/17/2026 16:03 | 9 | 260.70 |
| 07/17/2026 16:03 | 41 | 260.70 |
| 07/17/2026 16:03 | 11 | 260.675 |
| 07/17/2026 16:03 | 33 | 260.70 |
| 07/17/2026 16:03 | 57 | 260.70 |
| 07/17/2026 16:03 | 14 | 260.80 |
| 07/17/2026 16:03 | 11 | 260.80 |
| 07/17/2026 16:03 | 38 | 260.80 |
| 07/17/2026 16:03 | 27 | 260.80 |
| 07/17/2026 16:03 | 13 | 260.80 |
| 07/17/2026 16:03 | 3 | 260.75 |
| 07/17/2026 16:03 | 14 | 260.75 |
| 07/17/2026 16:03 | 15 | 260.75 |
| 07/17/2026 16:03 | 17 | 260.75 |
| 07/17/2026 16:03 | 39 | 260.75 |
| 07/17/2026 16:03 | 1 | 260.75 |
| 07/17/2026 16:03 | 2 | 260.80 |
| 07/17/2026 16:03 | 56 | 260.75 |
| 07/17/2026 16:03 | 42 | 260.75 |
| 07/17/2026 16:03 | 57 | 260.80 |
| 07/17/2026 16:03 | 20 | 260.80 |
| 07/17/2026 16:03 | 3 | 260.85 |
| 07/17/2026 16:03 | 44 | 260.85 |
| 07/17/2026 16:03 | 17 | 260.85 |
| 07/17/2026 16:03 | 5 | 260.85 |
| 07/17/2026 16:03 | 3 | 260.85 |
| 07/17/2026 16:03 | 57 | 260.90 |
| 07/17/2026 16:03 | 57 | 260.90 |
| 07/17/2026 16:03 | 11 | 260.90 |
| 07/17/2026 16:03 | 19 | 260.95 |
| 07/17/2026 16:03 | 45 | 260.95 |
| 07/17/2026 16:03 | 39 | 260.95 |
| 07/17/2026 16:03 | 31 | 261.05 |
| 07/17/2026 16:03 | 20 | 261.20 |
| 07/17/2026 16:03 | 13 | 261.15 |
| 07/17/2026 16:03 | 12 | 261.15 |
| 07/17/2026 16:03 | 15 | 261.10 |
| 07/17/2026 16:03 | 57 | 261.10 |
| 07/17/2026 16:03 | 11 | 261.10 |
| 07/17/2026 16:03 | 57 | 261.15 |
| 07/17/2026 16:03 | 9 | 261.15 |
| 07/17/2026 16:03 | 16 | 261.15 |
| 07/17/2026 16:03 | 9 | 261.15 |
| 07/17/2026 16:03 | 9 | 261.10 |
| 07/17/2026 16:03 | 2 | 261.10 |
| 07/17/2026 16:03 | 57 | 261.10 |
| 07/17/2026 16:03 | 2 | 261.10 |
| 07/17/2026 16:03 | 32 | 261.10 |
| 07/17/2026 16:03 | 3 | 261.10 |
| 07/17/2026 16:03 | 7 | 261.15 |
| 07/17/2026 16:03 | 3 | 261.15 |
| 07/17/2026 16:03 | 36 | 261.15 |
| 07/17/2026 16:03 | 18 | 261.20 |
| 07/17/2026 16:03 | 38 | 261.20 |
| 07/17/2026 16:02 | 12 | 261.15 |
| 07/17/2026 16:02 | 40 | 261.25 |
| 07/17/2026 16:02 | 10 | 261.20 |
| 07/17/2026 16:02 | 1 | 261.25 |
| 07/17/2026 16:02 | 6 | 261.15 |
| 07/17/2026 16:02 | 22 | 261.15 |
| 07/17/2026 16:02 | 32 | 261.20 |
| 07/17/2026 16:02 | 42 | 261.20 |
| 07/17/2026 16:02 | 15 | 261.20 |
| 07/17/2026 16:02 | 57 | 261.20 |
| 07/17/2026 16:02 | 18 | 261.25 |
| 07/17/2026 16:02 | 57 | 261.30 |
| 07/17/2026 16:02 | 12 | 261.25 |
| 07/17/2026 16:02 | 14 | 261.30 |
| 07/17/2026 16:02 | 57 | 261.30 |
| 07/17/2026 16:02 | 36 | 261.30 |
| 07/17/2026 16:02 | 32 | 261.30 |
| 07/17/2026 16:02 | 6 | 261.35 |
| 07/17/2026 16:02 | 16 | 261.35 |
| 07/17/2026 16:02 | 11 | 261.35 |
| 07/17/2026 16:02 | 14 | 261.35 |
| 07/17/2026 16:02 | 16 | 261.35 |
| 07/17/2026 16:02 | 14 | 261.35 |
| 07/17/2026 16:02 | 9 | 261.35 |
| 07/17/2026 16:02 | 6 | 261.35 |
| 07/17/2026 16:02 | 29 | 261.35 |
| 07/17/2026 16:02 | 28 | 261.35 |
| 07/17/2026 16:02 | 32 | 261.35 |
| 07/17/2026 16:02 | 32 | 261.40 |
| 07/17/2026 16:02 | 27 | 261.45 |
| 07/17/2026 16:02 | 30 | 261.45 |
| 07/17/2026 16:02 | 15 | 261.40 |
| 07/17/2026 16:02 | 40 | 261.45 |
| 07/17/2026 16:02 | 57 | 261.50 |
| 07/17/2026 16:02 | 57 | 261.45 |
| 07/17/2026 16:02 | 32 | 261.45 |
| 07/17/2026 16:02 | 33 | 261.45 |
| 07/17/2026 16:02 | 10 | 261.50 |
| 07/17/2026 16:02 | 16 | 261.50 |
| 07/17/2026 16:02 | 38 | 261.50 |
| 07/17/2026 16:02 | 1 | 261.55 |
| 07/17/2026 16:02 | 1 | 261.50 |
| 07/17/2026 16:02 | 7 | 261.55 |
| 07/17/2026 16:02 | 19 | 261.55 |
| 07/17/2026 16:02 | 8 | 261.55 |
| 07/17/2026 16:02 | 19 | 261.55 |
| 07/17/2026 16:02 | 10 | 261.55 |
| 07/17/2026 16:02 | 3 | 261.55 |
| 07/17/2026 16:02 | 13 | 261.55 |
| 07/17/2026 16:02 | 27 | 261.60 |
| 07/17/2026 16:02 | 3 | 261.55 |
| 07/17/2026 16:02 | 31 | 261.55 |
| 07/17/2026 16:02 | 23 | 261.55 |
| 07/17/2026 16:02 | 30 | 261.60 |
| 07/17/2026 16:02 | 4 | 261.55 |
| 07/17/2026 16:02 | 47 | 261.60 |
| 07/17/2026 16:02 | 27 | 261.60 |
| 07/17/2026 16:02 | 14 | 261.60 |
| 07/17/2026 16:02 | 20 | 261.60 |
| 07/17/2026 16:02 | 27 | 261.55 |
| 07/17/2026 16:02 | 9 | 261.55 |
| 07/17/2026 16:02 | 27 | 261.60 |
| 07/17/2026 16:02 | 10 | 261.60 |
| 07/17/2026 16:02 | 28 | 261.60 |
| 07/17/2026 16:02 | 48 | 261.55 |
| 07/17/2026 16:02 | 27 | 261.55 |
| 07/17/2026 16:02 | 47 | 261.55 |
| 07/17/2026 16:02 | 10 | 261.55 |
| 07/17/2026 16:02 | 6 | 261.50 |
| 07/17/2026 16:02 | 12 | 261.60 |
| 07/17/2026 16:02 | 20 | 261.55 |
| 07/17/2026 16:02 | 37 | 261.55 |
| 07/17/2026 16:02 | 32 | 261.55 |
| 07/17/2026 16:02 | 57 | 261.55 |
| 07/17/2026 16:02 | 40 | 261.55 |
| 07/17/2026 16:02 | 57 | 261.50 |
| 07/17/2026 16:02 | 25 | 261.50 |
| 07/17/2026 16:02 | 42 | 261.50 |
| 07/17/2026 16:02 | 5 | 261.50 |
| 07/17/2026 16:02 | 1 | 261.45 |
| 07/17/2026 16:02 | 25 | 261.40 |
| 07/17/2026 16:02 | 32 | 261.40 |
| 07/17/2026 16:02 | 32 | 261.45 |
| 07/17/2026 16:02 | 24 | 261.45 |
| 07/17/2026 16:02 | 4078 | 261.45 |
| 07/17/2026 16:02 | 29 | 261.45 |
| 07/17/2026 16:02 | 24 | 261.45 |
| 07/17/2026 16:02 | 77 | 261.45 |
| 07/17/2026 16:02 | 27 | 261.45 |
| 07/17/2026 16:02 | 20 | 261.45 |
| 07/17/2026 16:02 | 57 | 261.45 |
| 07/17/2026 16:02 | 21 | 261.45 |
| 07/17/2026 16:02 | 30 | 261.45 |
| 07/17/2026 16:02 | 40 | 261.45 |
| 07/17/2026 16:02 | 57 | 261.40 |
| 07/17/2026 16:02 | 32 | 261.40 |
| 07/17/2026 16:02 | 22 | 261.40 |
| 07/17/2026 16:02 | 40 | 261.40 |
| 07/17/2026 16:02 | 28 | 261.35 |
| 07/17/2026 16:02 | 57 | 261.35 |
| 07/17/2026 16:02 | 26 | 261.35 |
| 07/17/2026 16:02 | 39 | 261.35 |
| 07/17/2026 16:02 | 32 | 261.30 |
| 07/17/2026 16:02 | 31 | 261.30 |
| 07/17/2026 16:02 | 28 | 261.30 |
| 07/17/2026 16:02 | 11 | 261.30 |
| 07/17/2026 16:02 | 57 | 261.30 |
| 07/17/2026 16:02 | 41 | 261.30 |
| 07/17/2026 16:02 | 40 | 261.25 |
| 07/17/2026 16:02 | 9 | 261.25 |
| 07/17/2026 16:02 | 8 | 261.25 |
| 07/17/2026 16:02 | 57 | 261.25 |
| 07/17/2026 16:02 | 57 | 261.20 |
| 07/17/2026 16:02 | 57 | 261.20 |
| 07/17/2026 16:02 | 36 | 261.20 |
| 07/17/2026 16:02 | 57 | 261.25 |
| 07/17/2026 16:02 | 57 | 261.25 |
| 07/17/2026 16:02 | 30 | 261.25 |
| 07/17/2026 16:02 | 9 | 261.25 |
| 07/17/2026 16:02 | 57 | 261.20 |
| 07/17/2026 16:02 | 57 | 261.20 |
| 07/17/2026 16:02 | 57 | 261.20 |
| 07/17/2026 16:02 | 26 | 261.20 |
| 07/17/2026 16:02 | 57 | 261.15 |
| 07/17/2026 16:02 | 7 | 261.10 |
| 07/17/2026 16:02 | 57 | 261.00 |
| 07/17/2026 16:02 | 36 | 261.05 |
| 07/17/2026 16:02 | 4 | 261.05 |
| 07/17/2026 16:02 | 11 | 261.05 |
| 07/17/2026 16:01 | 2 | 261.10 |
| 07/17/2026 16:01 | 15 | 261.25 |
| 07/17/2026 16:01 | 38 | 261.25 |
| 07/17/2026 16:01 | 10 | 261.30 |
| 07/17/2026 16:01 | 1 | 261.35 |
| 07/17/2026 16:01 | 7 | 261.30 |
| 07/17/2026 16:01 | 1 | 261.30 |
| 07/17/2026 16:01 | 40 | 261.30 |
| 07/17/2026 16:01 | 2 | 261.25 |
| 07/17/2026 16:01 | 26 | 261.25 |
| 07/17/2026 16:01 | 10 | 261.25 |
| 07/17/2026 16:01 | 80 | 261.25 |
| 07/17/2026 16:00 | 1 | 261.20 |
| 07/17/2026 16:00 | 6 | 261.20 |
| 07/17/2026 16:00 | 24 | 261.20 |
| 07/17/2026 16:00 | 24 | 261.20 |
| 07/17/2026 16:00 | 10 | 261.20 |
| 07/17/2026 16:00 | 4 | 261.20 |
| 07/17/2026 16:00 | 39 | 261.20 |
| 07/17/2026 16:00 | 10 | 261.10 |
| 07/17/2026 16:00 | 12 | 261.10 |
| 07/17/2026 16:00 | 11 | 261.05 |
| 07/17/2026 16:00 | 8 | 261.05 |
| 07/17/2026 16:00 | 2 | 261.05 |
| 07/17/2026 16:00 | 26 | 261.00 |
| 07/17/2026 16:00 | 9 | 261.00 |
| 07/17/2026 16:00 | 46 | 261.00 |
| 07/17/2026 16:00 | 50 | 261.00 |
| 07/17/2026 16:00 | 12 | 261.00 |
| 07/17/2026 16:00 | 8 | 261.00 |
| 07/17/2026 16:00 | 11 | 260.95 |
| 07/17/2026 16:00 | 10 | 260.95 |
| 07/17/2026 16:00 | 40 | 260.95 |
| 07/17/2026 16:00 | 42 | 260.90 |
| 07/17/2026 16:00 | 17 | 260.90 |
| 07/17/2026 16:00 | 12 | 260.90 |
| 07/17/2026 16:00 | 41 | 261.00 |
| 07/17/2026 16:00 | 33 | 261.05 |
| 07/17/2026 16:00 | 30 | 261.10 |
| 07/17/2026 16:00 | 35 | 261.15 |
| 07/17/2026 16:00 | 37 | 261.15 |
| 07/17/2026 16:00 | 50 | 261.15 |
| 07/17/2026 16:00 | 2 | 261.20 |
| 07/17/2026 16:00 | 34 | 261.25 |
| 07/17/2026 16:00 | 40 | 261.25 |
| 07/17/2026 16:00 | 19 | 261.25 |
| 07/17/2026 16:00 | 12 | 261.25 |
| 07/17/2026 16:00 | 18 | 261.20 |
| 07/17/2026 16:00 | 28 | 261.20 |
| 07/17/2026 16:00 | 34 | 261.10 |
| 07/17/2026 16:00 | 28 | 261.10 |
| 07/17/2026 16:00 | 7 | 261.10 |
| 07/17/2026 16:00 | 17 | 261.10 |
| 07/17/2026 16:00 | 28 | 261.15 |
| 07/17/2026 16:00 | 13 | 261.10 |
| 07/17/2026 16:00 | 15 | 261.10 |
| 07/17/2026 15:59 | 2 | 261.10 |
| 07/17/2026 15:59 | 42 | 261.05 |
| 07/17/2026 15:59 | 2 | 261.10 |
| 07/17/2026 15:59 | 19 | 261.05 |
| 07/17/2026 15:59 | 1 | 261.10 |
| 07/17/2026 15:59 | 3 | 261.10 |
| 07/17/2026 15:59 | 8 | 261.10 |
| 07/17/2026 15:59 | 10 | 261.10 |
| 07/17/2026 15:59 | 10 | 261.10 |
| 07/17/2026 15:59 | 29 | 261.05 |
| 07/17/2026 15:59 | 19 | 261.10 |
| 07/17/2026 15:59 | 25 | 261.10 |
| 07/17/2026 15:59 | 16 | 261.05 |
| 07/17/2026 15:59 | 22 | 261.05 |
| 07/17/2026 15:59 | 7 | 261.05 |
| 07/17/2026 15:59 | 21 | 261.05 |
| 07/17/2026 15:59 | 29 | 261.05 |
| 07/17/2026 15:59 | 26 | 261.10 |
| 07/17/2026 15:59 | 25 | 261.10 |
| 07/17/2026 15:59 | 91 | 261.15 |
| 07/17/2026 15:59 | 183 | 261.10 |
| 07/17/2026 15:59 | 11 | 261.00 |
| 07/17/2026 15:59 | 4 | 261.00 |
| 07/17/2026 15:59 | 32 | 260.95 |
| 07/17/2026 15:59 | 8 | 260.95 |
| 07/17/2026 15:59 | 2 | 261.05 |
| 07/17/2026 15:59 | 11 | 261.00 |
| 07/17/2026 15:59 | 1 | 261.05 |
| 07/17/2026 15:59 | 40 | 261.00 |
| 07/17/2026 15:59 | 10 | 261.00 |
| 07/17/2026 15:59 | 19 | 261.00 |
| 07/17/2026 15:59 | 41 | 261.00 |
| 07/17/2026 15:59 | 40 | 260.95 |
| 07/17/2026 15:59 | 42 | 260.95 |
| 07/17/2026 15:59 | 101 | 260.95 |
| 07/17/2026 15:59 | 31 | 260.95 |
| 07/17/2026 15:59 | 23 | 260.95 |
| 07/17/2026 15:59 | 6 | 260.95 |
| 07/17/2026 15:59 | 30 | 260.90 |
| 07/17/2026 15:59 | 41 | 260.90 |
| 07/17/2026 15:59 | 11 | 260.90 |
| 07/17/2026 15:59 | 29 | 260.85 |
| 07/17/2026 15:59 | 2 | 260.90 |
| 07/17/2026 15:59 | 227 | 260.90 |
| 07/17/2026 15:59 | 47 | 260.90 |
| 07/17/2026 15:59 | 29 | 260.90 |
| 07/17/2026 15:59 | 9 | 260.90 |
| 07/17/2026 15:59 | 6 | 260.90 |
| 07/17/2026 15:59 | 31 | 260.90 |
| 07/17/2026 15:59 | 2 | 260.85 |
| 07/17/2026 15:59 | 35 | 260.80 |
| 07/17/2026 15:59 | 15 | 260.80 |
| 07/17/2026 15:59 | 23 | 260.85 |
| 07/17/2026 15:59 | 4 | 260.85 |
| 07/17/2026 15:59 | 26 | 260.85 |
| 07/17/2026 15:59 | 8 | 260.90 |
| 07/17/2026 15:59 | 2 | 260.95 |
| 07/17/2026 15:59 | 38 | 260.90 |
| 07/17/2026 15:59 | 1 | 260.95 |
| 07/17/2026 15:59 | 10 | 260.90 |
| 07/17/2026 15:59 | 13 | 260.90 |
| 07/17/2026 15:59 | 27 | 260.90 |
| 07/17/2026 15:59 | 28 | 260.90 |
| 07/17/2026 15:59 | 5 | 260.90 |
| 07/17/2026 15:59 | 34 | 260.90 |
| 07/17/2026 15:59 | 26 | 260.90 |
| 07/17/2026 15:59 | 274 | 260.85 |
| 07/17/2026 15:59 | 17 | 260.90 |
| 07/17/2026 15:59 | 9 | 260.90 |
| 07/17/2026 15:59 | 5 | 260.90 |
| 07/17/2026 15:59 | 7 | 260.85 |
| 07/17/2026 15:59 | 8 | 260.90 |
| 07/17/2026 15:59 | 2 | 260.95 |
| 07/17/2026 15:59 | 55 | 260.90 |
| 07/17/2026 15:59 | 6 | 260.90 |
| 07/17/2026 15:59 | 1 | 260.95 |
| 07/17/2026 15:59 | 226 | 260.90 |
| 07/17/2026 15:59 | 24 | 260.90 |
| 07/17/2026 15:59 | 24 | 260.90 |
| 07/17/2026 15:59 | 32 | 260.95 |
| 07/17/2026 15:59 | 28 | 260.90 |
| 07/17/2026 15:59 | 12 | 260.90 |
| 07/17/2026 15:59 | 32 | 260.90 |
| 07/17/2026 15:59 | 16 | 260.85 |
| 07/17/2026 15:59 | 12 | 260.85 |
| 07/17/2026 15:59 | 8 | 260.85 |
| 07/17/2026 15:59 | 19 | 260.90 |
| 07/17/2026 15:59 | 30 | 261.00 |
| 07/17/2026 15:59 | 32 | 261.00 |
| 07/17/2026 15:59 | 16 | 261.00 |
| 07/17/2026 15:59 | 6 | 261.00 |
| 07/17/2026 15:58 | 2 | 261.05 |
| 07/17/2026 15:58 | 20 | 261.00 |
| 07/17/2026 15:58 | 2 | 261.05 |
| 07/17/2026 15:58 | 8 | 261.00 |
| 07/17/2026 15:58 | 1 | 261.05 |
| 07/17/2026 15:58 | 29 | 261.00 |
| 07/17/2026 15:58 | 4 | 261.00 |
| 07/17/2026 15:58 | 55 | 261.00 |
| 07/17/2026 15:58 | 5 | 261.00 |
| 07/17/2026 15:58 | 10 | 261.05 |
| 07/17/2026 15:58 | 10 | 261.00 |
| 07/17/2026 15:58 | 29 | 261.00 |
| 07/17/2026 15:58 | 11 | 261.00 |
| 07/17/2026 15:58 | 274 | 261.00 |
| 07/17/2026 15:58 | 40 | 261.00 |
| 07/17/2026 15:58 | 41 | 261.00 |
| 07/17/2026 15:58 | 11 | 261.00 |
| 07/17/2026 15:58 | 2 | 261.00 |
| 07/17/2026 15:58 | 9 | 261.00 |
| 07/17/2026 15:58 | 4 | 260.95 |
| 07/17/2026 15:58 | 28 | 260.95 |
| 07/17/2026 15:58 | 35 | 260.95 |
| 07/17/2026 15:58 | 33 | 260.95 |
| 07/17/2026 15:58 | 1 | 260.90 |
| 07/17/2026 15:58 | 3 | 260.90 |
| 07/17/2026 15:58 | 8 | 260.90 |
| 07/17/2026 15:58 | 2 | 260.90 |
| 07/17/2026 15:58 | 11 | 260.90 |
| 07/17/2026 15:58 | 38 | 260.90 |
| 07/17/2026 15:58 | 1 | 260.95 |
| 07/17/2026 15:58 | 12 | 260.90 |
| 07/17/2026 15:58 | 6 | 260.95 |
| 07/17/2026 15:58 | 42 | 260.95 |
| 07/17/2026 15:58 | 12 | 260.90 |
| 07/17/2026 15:58 | 190 | 260.90 |
| 07/17/2026 15:58 | 18 | 260.90 |
| 07/17/2026 15:58 | 66 | 260.90 |
| 07/17/2026 15:58 | 2 | 260.95 |
| 07/17/2026 15:58 | 35 | 260.95 |
| 07/17/2026 15:58 | 7 | 260.90 |
| 07/17/2026 15:58 | 16 | 260.90 |
| 07/17/2026 15:58 | 5 | 260.85 |
| 07/17/2026 15:58 | 5 | 260.85 |
| 07/17/2026 15:58 | 9 | 260.90 |
| 07/17/2026 15:58 | 7 | 260.90 |
| 07/17/2026 15:58 | 4 | 260.90 |
| 07/17/2026 15:58 | 1 | 260.95 |
| 07/17/2026 15:58 | 8 | 260.90 |
| 07/17/2026 15:58 | 32 | 260.90 |
| 07/17/2026 15:58 | 1 | 260.90 |
| 07/17/2026 15:58 | 28 | 260.90 |
| 07/17/2026 15:58 | 20 | 260.90 |
| 07/17/2026 15:58 | 12 | 260.85 |
| 07/17/2026 15:58 | 19 | 260.90 |
| 07/17/2026 15:58 | 12 | 260.90 |
| 07/17/2026 15:58 | 29 | 260.90 |
| 07/17/2026 15:58 | 221 | 260.85 |
| 07/17/2026 15:58 | 53 | 260.85 |
| 07/17/2026 15:58 | 2 | 260.80 |
| 07/17/2026 15:58 | 1 | 260.85 |
| 07/17/2026 15:58 | 12 | 260.825 |
| 07/17/2026 15:58 | 39 | 260.85 |
| 07/17/2026 15:58 | 13 | 260.85 |
| 07/17/2026 15:58 | 13 | 260.85 |
| 07/17/2026 15:58 | 2 | 260.85 |
| 07/17/2026 15:58 | 4 | 260.85 |
| 07/17/2026 15:58 | 2 | 261.00 |
| 07/17/2026 15:58 | 244 | 260.95 |
| 07/17/2026 15:58 | 2 | 261.00 |
| 07/17/2026 15:58 | 7 | 260.95 |
| 07/17/2026 15:58 | 50 | 260.95 |
| 07/17/2026 15:58 | 2 | 261.00 |
| 07/17/2026 15:58 | 1 | 260.95 |
| 07/17/2026 15:58 | 1 | 261.00 |
| 07/17/2026 15:58 | 10 | 260.95 |
| 07/17/2026 15:58 | 30 | 260.95 |
| 07/17/2026 15:58 | 30 | 260.90 |
| 07/17/2026 15:58 | 23 | 260.85 |
| 07/17/2026 15:58 | 16 | 260.85 |
| 07/17/2026 15:58 | 11 | 260.85 |
| 07/17/2026 15:58 | 18 | 260.85 |
| 07/17/2026 15:58 | 6 | 260.85 |
| 07/17/2026 15:58 | 54 | 260.85 |
| 07/17/2026 15:58 | 22 | 260.80 |
| 07/17/2026 15:58 | 20 | 260.75 |
| 07/17/2026 15:58 | 50 | 260.70 |
| 07/17/2026 15:58 | 48 | 260.70 |
| 07/17/2026 15:58 | 35 | 260.70 |
| 07/17/2026 15:58 | 42 | 260.70 |
| 07/17/2026 15:58 | 42 | 260.70 |
| 07/17/2026 15:58 | 6 | 260.75 |
| 07/17/2026 15:57 | 2 | 260.85 |
| 07/17/2026 15:57 | 2 | 260.80 |
| 07/17/2026 15:57 | 61 | 260.80 |
| 07/17/2026 15:57 | 274 | 260.80 |
| 07/17/2026 15:57 | 1 | 260.85 |
| 07/17/2026 15:57 | 14 | 260.85 |
| 07/17/2026 15:57 | 42 | 260.85 |
| 07/17/2026 15:57 | 4 | 260.80 |
| 07/17/2026 15:57 | 18 | 260.80 |
| 07/17/2026 15:57 | 32 | 260.80 |
| 07/17/2026 15:57 | 10 | 260.80 |
| 07/17/2026 15:57 | 11 | 260.75 |
| 07/17/2026 15:57 | 12 | 260.75 |
| 07/17/2026 15:57 | 38 | 260.75 |
| 07/17/2026 15:57 | 5 | 260.75 |
| 07/17/2026 15:57 | 1 | 260.80 |
| 07/17/2026 15:57 | 57 | 260.80 |
| 07/17/2026 15:57 | 13 | 260.85 |
| 07/17/2026 15:57 | 45 | 260.85 |
| 07/17/2026 15:57 | 6 | 260.85 |
| 07/17/2026 15:57 | 108 | 260.85 |
| 07/17/2026 15:57 | 38 | 260.85 |
| 07/17/2026 15:57 | 80 | 260.80 |
| 07/17/2026 15:57 | 57 | 260.80 |
| 07/17/2026 15:57 | 8 | 260.80 |
| 07/17/2026 15:57 | 55 | 260.85 |
| 07/17/2026 15:57 | 2 | 260.85 |
| 07/17/2026 15:57 | 13 | 260.85 |
| 07/17/2026 15:57 | 36 | 260.85 |
| 07/17/2026 15:57 | 1 | 260.90 |
| 07/17/2026 15:57 | 12 | 260.85 |
| 07/17/2026 15:57 | 3 | 260.85 |
| 07/17/2026 15:57 | 57 | 260.85 |
| 07/17/2026 15:57 | 3 | 260.90 |
| 07/17/2026 15:57 | 57 | 260.90 |
| 07/17/2026 15:57 | 274 | 260.85 |
| 07/17/2026 15:57 | 19 | 260.85 |
| 07/17/2026 15:57 | 57 | 260.85 |
| 07/17/2026 15:57 | 13 | 260.75 |
| 07/17/2026 15:57 | 10 | 260.75 |
| 07/17/2026 15:57 | 59 | 260.65 |
| 07/17/2026 15:57 | 1 | 260.70 |
| 07/17/2026 15:57 | 7 | 260.70 |
| 07/17/2026 15:57 | 32 | 260.70 |
| 07/17/2026 15:57 | 14 | 260.70 |
| 07/17/2026 15:57 | 7 | 260.70 |
| 07/17/2026 15:57 | 3 | 260.70 |
| 07/17/2026 15:57 | 57 | 260.70 |
| 07/17/2026 15:57 | 274 | 260.70 |
| 07/17/2026 15:57 | 39 | 260.75 |
| 07/17/2026 15:57 | 12 | 260.75 |
| 07/17/2026 15:57 | 57 | 260.75 |
| 07/17/2026 15:57 | 11 | 260.70 |
| 07/17/2026 15:57 | 35 | 260.80 |
| 07/17/2026 15:57 | 22 | 260.80 |
| 07/17/2026 15:57 | 20 | 260.80 |
| 07/17/2026 15:57 | 14 | 260.80 |
| 07/17/2026 15:57 | 31 | 260.80 |
| 07/17/2026 15:57 | 36 | 260.80 |
| 07/17/2026 15:57 | 42 | 260.80 |
| 07/17/2026 15:57 | 57 | 260.80 |
| 07/17/2026 15:57 | 23 | 260.85 |
| 07/17/2026 15:57 | 7 | 260.90 |
| 07/17/2026 15:57 | 15 | 260.90 |
| 07/17/2026 15:57 | 10 | 260.85 |
| 07/17/2026 15:57 | 35 | 260.85 |
| 07/17/2026 15:57 | 3 | 260.90 |
| 07/17/2026 15:57 | 57 | 260.90 |
| 07/17/2026 15:57 | 8 | 260.90 |
| 07/17/2026 15:57 | 4 | 260.90 |
| 07/17/2026 15:57 | 2 | 261.00 |
| 07/17/2026 15:57 | 37 | 260.95 |
| 07/17/2026 15:57 | 2 | 261.00 |
| 07/17/2026 15:57 | 35 | 261.00 |
| 07/17/2026 15:57 | 35 | 261.00 |
| 07/17/2026 15:57 | 2 | 261.05 |
| 07/17/2026 15:57 | 26 | 261.00 |
| 07/17/2026 15:57 | 1 | 261.05 |
| 07/17/2026 15:57 | 3 | 261.05 |
| 07/17/2026 15:57 | 57 | 261.00 |
| 07/17/2026 15:57 | 31 | 261.00 |
| 07/17/2026 15:57 | 5 | 261.00 |
| 07/17/2026 15:57 | 31 | 261.00 |
| 07/17/2026 15:57 | 243 | 261.00 |
| 07/17/2026 15:57 | 45 | 261.00 |
| 07/17/2026 15:57 | 7 | 261.00 |
| 07/17/2026 15:57 | 7 | 261.00 |
| 07/17/2026 15:57 | 1 | 261.00 |
| 07/17/2026 15:57 | 14 | 260.95 |
| 07/17/2026 15:57 | 57 | 260.95 |
| 07/17/2026 15:57 | 36 | 260.95 |
| 07/17/2026 15:57 | 14 | 260.95 |
| 07/17/2026 15:57 | 41 | 260.95 |
| 07/17/2026 15:57 | 1 | 260.90 |
| 07/17/2026 15:57 | 20 | 260.90 |
| 07/17/2026 15:57 | 4 | 260.85 |
| 07/17/2026 15:57 | 29 | 260.85 |
| 07/17/2026 15:57 | 9 | 260.75 |
| 07/17/2026 15:57 | 11 | 260.75 |
| 07/17/2026 15:57 | 11 | 260.75 |
| 07/17/2026 15:57 | 2 | 260.70 |
| 07/17/2026 15:57 | 32 | 260.70 |
| 07/17/2026 15:57 | 29 | 260.70 |
| 07/17/2026 15:57 | 11 | 260.70 |
| 07/17/2026 15:57 | 5 | 260.70 |
| 07/17/2026 15:57 | 51 | 260.65 |
| 07/17/2026 15:57 | 5 | 260.65 |
| 07/17/2026 15:57 | 8 | 260.65 |
| 07/17/2026 15:57 | 5 | 260.70 |
| 07/17/2026 15:57 | 3 | 260.70 |
| 07/17/2026 15:56 | 2 | 260.75 |
| 07/17/2026 15:56 | 46 | 260.75 |
| 07/17/2026 15:56 | 1 | 260.80 |
| 07/17/2026 15:56 | 15 | 260.75 |
| 07/17/2026 15:56 | 9 | 260.75 |
| 07/17/2026 15:56 | 24 | 260.75 |
| 07/17/2026 15:56 | 15 | 260.75 |
| 07/17/2026 15:56 | 12 | 260.75 |
| 07/17/2026 15:56 | 3 | 260.75 |
| 07/17/2026 15:56 | 57 | 260.75 |
| 07/17/2026 15:56 | 53 | 260.75 |
| 07/17/2026 15:56 | 195 | 260.75 |
| 07/17/2026 15:56 | 26 | 260.75 |
| 07/17/2026 15:56 | 34 | 260.75 |
| 07/17/2026 15:56 | 20 | 260.85 |
| 07/17/2026 15:56 | 10 | 260.80 |
| 07/17/2026 15:56 | 11 | 260.775 |
| 07/17/2026 15:56 | 12 | 260.80 |
| 07/17/2026 15:56 | 20 | 260.80 |
| 07/17/2026 15:56 | 11 | 260.80 |
| 07/17/2026 15:56 | 57 | 260.80 |
| 07/17/2026 15:56 | 1 | 260.75 |
| 07/17/2026 15:56 | 24 | 260.75 |
| 07/17/2026 15:56 | 7 | 260.75 |
| 07/17/2026 15:56 | 32 | 260.75 |
| 07/17/2026 15:56 | 2 | 260.70 |
| 07/17/2026 15:56 | 61 | 260.70 |
| 07/17/2026 15:56 | 215 | 260.70 |
| 07/17/2026 15:56 | 59 | 260.70 |
| 07/17/2026 15:56 | 1 | 260.75 |
| 07/17/2026 15:56 | 57 | 260.70 |
| 07/17/2026 15:56 | 3 | 260.75 |
| 07/17/2026 15:56 | 11 | 260.70 |
| 07/17/2026 15:56 | 14 | 260.70 |
| 07/17/2026 15:56 | 32 | 260.70 |
| 07/17/2026 15:56 | 14 | 260.70 |
| 07/17/2026 15:56 | 14 | 260.70 |
| 07/17/2026 15:56 | 32 | 260.70 |
| 07/17/2026 15:56 | 32 | 260.70 |
| 07/17/2026 15:56 | 15 | 260.70 |
| 07/17/2026 15:56 | 8 | 260.65 |
| 07/17/2026 15:56 | 164 | 260.70 |
| 07/17/2026 15:56 | 2 | 260.75 |
| 07/17/2026 15:56 | 6 | 260.70 |
| 07/17/2026 15:56 | 104 | 260.70 |
| 07/17/2026 15:56 | 6 | 260.70 |
| 07/17/2026 15:56 | 1 | 260.70 |
| 07/17/2026 15:56 | 1 | 260.70 |
| 07/17/2026 15:56 | 15 | 260.70 |
| 07/17/2026 15:56 | 34 | 260.70 |
| 07/17/2026 15:56 | 11 | 260.70 |
| 07/17/2026 15:56 | 46 | 260.70 |
| 07/17/2026 15:56 | 14 | 260.70 |
| 07/17/2026 15:56 | 26 | 260.70 |
| 07/17/2026 15:56 | 34 | 260.70 |
| 07/17/2026 15:56 | 34 | 260.70 |
| 07/17/2026 15:56 | 79 | 260.70 |
| 07/17/2026 15:56 | 14 | 260.70 |
| 07/17/2026 15:56 | 34 | 260.70 |
| 07/17/2026 15:56 | 32 | 260.65 |
| 07/17/2026 15:56 | 284 | 260.65 |
| 07/17/2026 15:56 | 14 | 260.70 |
| 07/17/2026 15:56 | 34 | 260.70 |
| 07/17/2026 15:56 | 33 | 260.70 |
| 07/17/2026 15:56 | 1 | 260.70 |
| 07/17/2026 15:56 | 13 | 260.70 |
| 07/17/2026 15:56 | 14 | 260.70 |
| 07/17/2026 15:56 | 34 | 260.70 |
| 07/17/2026 15:56 | 11 | 260.70 |
| 07/17/2026 15:56 | 14 | 260.70 |
| 07/17/2026 15:56 | 34 | 260.70 |
| 07/17/2026 15:56 | 1 | 260.70 |
| 07/17/2026 15:56 | 10 | 260.70 |
| 07/17/2026 15:56 | 3 | 260.70 |
| 07/17/2026 15:56 | 13 | 260.70 |
| 07/17/2026 15:56 | 34 | 260.70 |
| 07/17/2026 15:56 | 113 | 260.65 |
| 07/17/2026 15:56 | 37 | 260.65 |
| 07/17/2026 15:56 | 13 | 260.60 |
| 07/17/2026 15:56 | 13 | 260.65 |
| 07/17/2026 15:56 | 2 | 260.60 |
| 07/17/2026 15:56 | 28 | 260.60 |
| 07/17/2026 15:56 | 61 | 260.65 |
| 07/17/2026 15:56 | 274 | 260.65 |
| 07/17/2026 15:55 | 1 | 260.70 |
| 07/17/2026 15:55 | 1 | 260.70 |
| 07/17/2026 15:55 | 34 | 260.70 |
| 07/17/2026 15:55 | 12 | 260.70 |
| 07/17/2026 15:55 | 13 | 260.70 |
| 07/17/2026 15:55 | 3 | 260.65 |
| 07/17/2026 15:55 | 57 | 260.65 |
| 07/17/2026 15:55 | 13 | 260.60 |
| 07/17/2026 15:55 | 57 | 260.65 |
| 07/17/2026 15:55 | 7 | 260.675 |
| 07/17/2026 15:55 | 11 | 260.675 |
| 07/17/2026 15:55 | 9 | 260.675 |
| 07/17/2026 15:55 | 13 | 260.675 |
| 07/17/2026 15:55 | 11 | 260.675 |
| 07/17/2026 15:55 | 13 | 260.675 |
| 07/17/2026 15:55 | 11 | 260.675 |
| 07/17/2026 15:55 | 7 | 260.675 |
| 07/17/2026 15:55 | 12 | 260.675 |
| 07/17/2026 15:55 | 13 | 260.675 |
| 07/17/2026 15:55 | 13 | 260.675 |
| 07/17/2026 15:55 | 12 | 260.675 |
| 07/17/2026 15:55 | 57 | 260.65 |
| 07/17/2026 15:55 | 188 | 260.65 |
| 07/17/2026 15:55 | 60 | 260.65 |
| 07/17/2026 15:55 | 3 | 260.70 |
| 07/17/2026 15:55 | 1 | 260.70 |
| 07/17/2026 15:55 | 29 | 260.70 |
| 07/17/2026 15:55 | 31 | 260.70 |
| 07/17/2026 15:55 | 3 | 260.70 |
| 07/17/2026 15:55 | 57 | 260.70 |
| 07/17/2026 15:55 | 97 | 260.65 |
| 07/17/2026 15:55 | 13 | 260.60 |
| 07/17/2026 15:55 | 2 | 260.65 |
| 07/17/2026 15:55 | 25 | 260.60 |
| 07/17/2026 15:55 | 36 | 260.60 |
| 07/17/2026 15:55 | 274 | 260.60 |
| 07/17/2026 15:55 | 26 | 260.60 |
| 07/17/2026 15:55 | 1 | 260.65 |
| 07/17/2026 15:55 | 11 | 260.70 |
| 07/17/2026 15:55 | 30 | 260.65 |
| 07/17/2026 15:55 | 11 | 260.65 |
| 07/17/2026 15:55 | 8 | 260.65 |
| 07/17/2026 15:55 | 49 | 260.65 |
| 07/17/2026 15:55 | 11 | 260.65 |
| 07/17/2026 15:55 | 31 | 260.60 |
| 07/17/2026 15:55 | 7 | 260.55 |
| 07/17/2026 15:55 | 22 | 260.55 |
| 07/17/2026 15:55 | 43 | 260.55 |
| 07/17/2026 15:55 | 57 | 260.55 |
| 07/17/2026 15:55 | 37 | 260.65 |
| 07/17/2026 15:55 | 42 | 260.65 |
| 07/17/2026 15:55 | 19 | 260.65 |
| 07/17/2026 15:55 | 2 | 260.65 |
| 07/17/2026 15:55 | 20 | 260.70 |
| 07/17/2026 15:55 | 57 | 260.70 |
| 07/17/2026 15:55 | 40 | 260.70 |
| 07/17/2026 15:55 | 46 | 260.70 |
| 07/17/2026 15:55 | 13 | 260.70 |
| 07/17/2026 15:55 | 5 | 260.75 |
| 07/17/2026 15:55 | 4 | 260.75 |
| 07/17/2026 15:55 | 1 | 260.75 |
| 07/17/2026 15:55 | 12 | 260.70 |
| 07/17/2026 15:55 | 50 | 260.70 |
| 07/17/2026 15:55 | 10 | 260.70 |
| 07/17/2026 15:55 | 3 | 260.70 |
| 07/17/2026 15:55 | 57 | 260.70 |
| 07/17/2026 15:55 | 36 | 260.70 |
| 07/17/2026 15:55 | 39 | 260.70 |
| 07/17/2026 15:55 | 274 | 260.70 |
| 07/17/2026 15:55 | 12 | 260.65 |
| 07/17/2026 15:55 | 29 | 260.65 |
| 07/17/2026 15:55 | 32 | 260.65 |
| 07/17/2026 15:55 | 9 | 260.50 |
| 07/17/2026 15:55 | 11 | 260.50 |
| 07/17/2026 15:55 | 12 | 260.50 |
| 07/17/2026 15:55 | 13 | 260.50 |
| 07/17/2026 15:55 | 12 | 260.50 |
| 07/17/2026 15:55 | 56 | 260.50 |
| 07/17/2026 15:55 | 1 | 260.50 |
| 07/17/2026 15:55 | 13 | 260.50 |
| 07/17/2026 15:55 | 8 | 260.50 |
| 07/17/2026 15:55 | 13 | 260.50 |
| 07/17/2026 15:55 | 27 | 260.50 |
| 07/17/2026 15:55 | 25 | 260.50 |
| 07/17/2026 15:55 | 57 | 260.525 |
| 07/17/2026 15:55 | 94 | 260.60 |
| 07/17/2026 15:55 | 192 | 260.60 |
| 07/17/2026 15:55 | 37 | 260.60 |
| 07/17/2026 15:54 | 1 | 260.65 |
| 07/17/2026 15:54 | 13 | 260.60 |
| 07/17/2026 15:54 | 9 | 260.60 |
| 07/17/2026 15:54 | 6 | 260.60 |
| 07/17/2026 15:54 | 40 | 260.60 |
| 07/17/2026 15:54 | 14 | 260.60 |
| 07/17/2026 15:54 | 13 | 260.55 |
| 07/17/2026 15:54 | 3 | 260.55 |
| 07/17/2026 15:54 | 60 | 260.55 |
| 07/17/2026 15:54 | 4 | 260.50 |
| 07/17/2026 15:54 | 39 | 260.50 |
| 07/17/2026 15:54 | 57 | 260.50 |
| 07/17/2026 15:54 | 9 | 260.475 |
| 07/17/2026 15:54 | 11 | 260.475 |
| 07/17/2026 15:54 | 13 | 260.475 |
| 07/17/2026 15:54 | 11 | 260.475 |
| 07/17/2026 15:54 | 13 | 260.475 |
| 07/17/2026 15:54 | 11 | 260.50 |
| 07/17/2026 15:54 | 47 | 260.50 |
| 07/17/2026 15:54 | 10 | 260.50 |
| 07/17/2026 15:54 | 6 | 260.50 |
| 07/17/2026 15:54 | 7 | 260.50 |
| 07/17/2026 15:54 | 57 | 260.55 |
| 07/17/2026 15:54 | 90 | 260.55 |
| 07/17/2026 15:54 | 8 | 260.55 |
| 07/17/2026 15:54 | 1 | 260.60 |
| 07/17/2026 15:54 | 2 | 260.65 |
| 07/17/2026 15:54 | 260 | 260.60 |
| 07/17/2026 15:54 | 14 | 260.60 |
| 07/17/2026 15:54 | 4 | 260.60 |
| 07/17/2026 15:54 | 31 | 260.60 |
| 07/17/2026 15:54 | 4 | 260.60 |
| 07/17/2026 15:54 | 5 | 260.60 |
| 07/17/2026 15:54 | 4 | 260.60 |
| 07/17/2026 15:54 | 1 | 260.65 |
| 07/17/2026 15:54 | 13 | 260.60 |
| 07/17/2026 15:54 | 8 | 260.65 |
| 07/17/2026 15:54 | 39 | 260.60 |
| 07/17/2026 15:54 | 7 | 260.60 |
| 07/17/2026 15:54 | 6 | 260.60 |
| 07/17/2026 15:54 | 7 | 260.60 |
| 07/17/2026 15:54 | 10 | 260.60 |
| 07/17/2026 15:54 | 43 | 260.60 |
| 07/17/2026 15:54 | 20 | 260.55 |
| 07/17/2026 15:54 | 61 | 260.55 |
| 07/17/2026 15:54 | 5 | 260.60 |
| 07/17/2026 15:54 | 17 | 260.60 |
| 07/17/2026 15:54 | 6 | 260.60 |
| 07/17/2026 15:54 | 2 | 260.65 |
| 07/17/2026 15:54 | 2 | 260.60 |
| 07/17/2026 15:54 | 26 | 260.60 |
| 07/17/2026 15:54 | 1 | 260.65 |
| 07/17/2026 15:54 | 3 | 260.60 |
| 07/17/2026 15:54 | 32 | 260.60 |
| 07/17/2026 15:54 | 7 | 260.65 |
| 07/17/2026 15:54 | 43 | 260.60 |
| 07/17/2026 15:54 | 10 | 260.60 |
| 07/17/2026 15:54 | 3 | 260.60 |
| 07/17/2026 15:54 | 57 | 260.60 |
| 07/17/2026 15:54 | 274 | 260.55 |
| 07/17/2026 15:54 | 57 | 260.55 |
| 07/17/2026 15:54 | 4 | 260.60 |
| 07/17/2026 15:54 | 4 | 260.60 |
| 07/17/2026 15:54 | 2 | 260.65 |
| 07/17/2026 15:54 | 9 | 260.60 |
| 07/17/2026 15:54 | 1 | 260.65 |
| 07/17/2026 15:54 | 13 | 260.60 |
| 07/17/2026 15:54 | 39 | 260.60 |
| 07/17/2026 15:54 | 18 | 260.60 |
| 07/17/2026 15:54 | 32 | 260.60 |
| 07/17/2026 15:54 | 10 | 260.60 |
| 07/17/2026 15:54 | 3 | 260.60 |
| 07/17/2026 15:54 | 57 | 260.60 |
| 07/17/2026 15:54 | 226 | 260.55 |
| 07/17/2026 15:54 | 48 | 260.55 |
| 07/17/2026 15:54 | 12 | 260.55 |
| 07/17/2026 15:54 | 52 | 260.50 |
| 07/17/2026 15:54 | 16 | 260.45 |
| 07/17/2026 15:54 | 41 | 260.45 |
| 07/17/2026 15:54 | 11 | 260.45 |
| 07/17/2026 15:54 | 10 | 260.45 |
| 07/17/2026 15:54 | 20 | 260.45 |
| 07/17/2026 15:54 | 4 | 260.45 |
| 07/17/2026 15:54 | 3 | 260.40 |
| 07/17/2026 15:54 | 41 | 260.40 |
| 07/17/2026 15:54 | 4 | 260.40 |
| 07/17/2026 15:54 | 11 | 260.35 |
| 07/17/2026 15:53 | 42 | 260.35 |
| 07/17/2026 15:53 | 1 | 260.40 |
| 07/17/2026 15:53 | 12 | 260.35 |
| 07/17/2026 15:53 | 7 | 260.35 |
| 07/17/2026 15:53 | 60 | 260.35 |
| 07/17/2026 15:53 | 11 | 260.30 |
| 07/17/2026 15:53 | 57 | 260.30 |
| 07/17/2026 15:53 | 274 | 260.30 |
| 07/17/2026 15:53 | 2 | 260.30 |
| 07/17/2026 15:53 | 60 | 260.35 |
| 07/17/2026 15:53 | 8 | 260.30 |
| 07/17/2026 15:53 | 16 | 260.30 |
| 07/17/2026 15:53 | 94 | 260.30 |
| 07/17/2026 15:53 | 2 | 260.35 |
| 07/17/2026 15:53 | 48 | 260.35 |
| 07/17/2026 15:53 | 1 | 260.40 |
| 07/17/2026 15:53 | 13 | 260.35 |
| 07/17/2026 15:53 | 50 | 260.35 |
| 07/17/2026 15:53 | 10 | 260.35 |
| 07/17/2026 15:53 | 3 | 260.35 |
| 07/17/2026 15:53 | 57 | 260.35 |
| 07/17/2026 15:53 | 9 | 260.40 |
| 07/17/2026 15:53 | 272 | 260.40 |
| 07/17/2026 15:53 | 2 | 260.40 |
| 07/17/2026 15:53 | 345 | 260.40 |
| 07/17/2026 15:53 | 1 | 260.45 |
| 07/17/2026 15:53 | 3 | 260.45 |
| 07/17/2026 15:53 | 57 | 260.45 |
| 07/17/2026 15:53 | 11 | 260.40 |
| 07/17/2026 15:53 | 57 | 260.40 |
| 07/17/2026 15:53 | 2 | 260.45 |
| 07/17/2026 15:53 | 11 | 260.40 |
| 07/17/2026 15:53 | 47 | 260.40 |
| 07/17/2026 15:53 | 49 | 260.35 |
| 07/17/2026 15:53 | 10 | 260.35 |
| 07/17/2026 15:53 | 3 | 260.20 |
| 07/17/2026 15:53 | 12 | 260.20 |
| 07/17/2026 15:53 | 19 | 260.25 |
| 07/17/2026 15:53 | 21 | 260.25 |
| 07/17/2026 15:53 | 3 | 260.25 |
| 07/17/2026 15:53 | 3 | 260.25 |
| 07/17/2026 15:53 | 6 | 260.25 |
| 07/17/2026 15:53 | 2 | 260.25 |
| 07/17/2026 15:53 | 4 | 260.25 |
| 07/17/2026 15:53 | 7 | 260.275 |
| 07/17/2026 15:53 | 2 | 260.30 |
| 07/17/2026 15:53 | 20 | 260.30 |
| 07/17/2026 15:53 | 3 | 260.30 |
| 07/17/2026 15:53 | 2 | 260.35 |
| 07/17/2026 15:53 | 58 | 260.30 |
| 07/17/2026 15:53 | 1 | 260.35 |
| 07/17/2026 15:53 | 3 | 260.30 |
| 07/17/2026 15:53 | 57 | 260.30 |
| 07/17/2026 15:53 | 206 | 260.30 |
| 07/17/2026 15:53 | 68 | 260.30 |
| 07/17/2026 15:53 | 24 | 260.30 |
| 07/17/2026 15:53 | 33 | 260.30 |
| 07/17/2026 15:53 | 11 | 260.30 |
| 07/17/2026 15:53 | 16 | 260.30 |
| 07/17/2026 15:53 | 8 | 260.25 |
| 07/17/2026 15:53 | 12 | 260.30 |
| 07/17/2026 15:52 | 2 | 260.30 |
| 07/17/2026 15:52 | 49 | 260.30 |
| 07/17/2026 15:52 | 1 | 260.35 |
| 07/17/2026 15:52 | 12 | 260.30 |
| 07/17/2026 15:52 | 48 | 260.35 |
| 07/17/2026 15:52 | 12 | 260.30 |
| 07/17/2026 15:52 | 32 | 260.30 |
| 07/17/2026 15:52 | 4 | 260.35 |
| 07/17/2026 15:52 | 44 | 260.35 |
| 07/17/2026 15:52 | 12 | 260.30 |
| 07/17/2026 15:52 | 11 | 260.25 |
| 07/17/2026 15:52 | 25 | 260.25 |
| 07/17/2026 15:52 | 274 | 260.30 |
| 07/17/2026 15:52 | 13 | 260.30 |
| 07/17/2026 15:52 | 20 | 260.35 |
| 07/17/2026 15:52 | 11 | 260.35 |
| 07/17/2026 15:52 | 7 | 260.35 |
| 07/17/2026 15:52 | 11 | 260.35 |
| 07/17/2026 15:52 | 13 | 260.35 |
| 07/17/2026 15:52 | 13 | 260.35 |
| 07/17/2026 15:52 | 13 | 260.35 |
| 07/17/2026 15:52 | 12 | 260.45 |
| 07/17/2026 15:52 | 6 | 260.425 |
| 07/17/2026 15:52 | 11 | 260.425 |
| 07/17/2026 15:52 | 13 | 260.425 |
| 07/17/2026 15:52 | 11 | 260.425 |
| 07/17/2026 15:52 | 11 | 260.425 |
| 07/17/2026 15:52 | 5 | 260.425 |
| 07/17/2026 15:52 | 57 | 260.45 |
| 07/17/2026 15:52 | 2 | 260.50 |
| 07/17/2026 15:52 | 2 | 260.55 |
| 07/17/2026 15:52 | 4 | 260.55 |
| 07/17/2026 15:52 | 2 | 260.60 |
| 07/17/2026 15:52 | 5 | 260.60 |
| 07/17/2026 15:52 | 2 | 260.65 |
| 07/17/2026 15:52 | 49 | 260.60 |
| 07/17/2026 15:52 | 1 | 260.65 |
| 07/17/2026 15:52 | 7 | 260.60 |
| 07/17/2026 15:52 | 5 | 260.60 |
| 07/17/2026 15:52 | 44 | 260.60 |
| 07/17/2026 15:52 | 11 | 260.60 |
| 07/17/2026 15:52 | 46 | 260.60 |
| 07/17/2026 15:52 | 14 | 260.60 |
| 07/17/2026 15:52 | 259 | 260.55 |
| 07/17/2026 15:52 | 11 | 260.55 |
| 07/17/2026 15:52 | 4 | 260.55 |
| 07/17/2026 15:52 | 12 | 260.50 |
| 07/17/2026 15:52 | 6 | 260.55 |
| 07/17/2026 15:52 | 21 | 260.55 |
| 07/17/2026 15:52 | 2 | 260.60 |
| 07/17/2026 15:52 | 4 | 260.55 |
| 07/17/2026 15:52 | 44 | 260.55 |
| 07/17/2026 15:52 | 1 | 260.60 |
| 07/17/2026 15:52 | 33 | 260.60 |
| 07/17/2026 15:52 | 13 | 260.60 |
| 07/17/2026 15:52 | 14 | 260.55 |
| 07/17/2026 15:52 | 3 | 260.55 |
| 07/17/2026 15:52 | 57 | 260.55 |
| 07/17/2026 15:52 | 154 | 260.55 |
| 07/17/2026 15:52 | 66 | 260.55 |
| 07/17/2026 15:52 | 54 | 260.55 |
| 07/17/2026 15:52 | 12 | 260.55 |
| 07/17/2026 15:52 | 26 | 260.50 |
| 07/17/2026 15:52 | 3 | 260.50 |
| 07/17/2026 15:52 | 7 | 260.50 |
| 07/17/2026 15:52 | 3 | 260.50 |
| 07/17/2026 15:52 | 1 | 260.45 |
| 07/17/2026 15:52 | 9 | 260.45 |
| 07/17/2026 15:52 | 22 | 260.45 |
| 07/17/2026 15:52 | 1 | 260.45 |
| 07/17/2026 15:52 | 4 | 260.45 |
| 07/17/2026 15:52 | 4 | 260.55 |
| 07/17/2026 15:52 | 1 | 260.60 |
| 07/17/2026 15:52 | 57 | 260.55 |
| 07/17/2026 15:52 | 6 | 260.60 |
| 07/17/2026 15:52 | 44 | 260.55 |
| 07/17/2026 15:52 | 10 | 260.55 |
| 07/17/2026 15:52 | 3 | 260.55 |
| 07/17/2026 15:52 | 57 | 260.55 |
| 07/17/2026 15:52 | 221 | 260.55 |
| 07/17/2026 15:52 | 53 | 260.55 |
| 07/17/2026 15:52 | 11 | 260.45 |
| 07/17/2026 15:52 | 13 | 260.45 |
| 07/17/2026 15:52 | 2 | 260.40 |
| 07/17/2026 15:52 | 32 | 260.40 |
| 07/17/2026 15:52 | 70 | 260.35 |
| 07/17/2026 15:52 | 35 | 260.35 |
| 07/17/2026 15:52 | 38 | 260.30 |
| 07/17/2026 15:52 | 2 | 260.30 |
| 07/17/2026 15:52 | 8 | 260.30 |
| 07/17/2026 15:52 | 6 | 260.30 |
| 07/17/2026 15:52 | 20 | 260.25 |
| 07/17/2026 15:52 | 7 | 260.25 |
| 07/17/2026 15:52 | 50 | 260.25 |
| 07/17/2026 15:52 | 11 | 260.25 |
| 07/17/2026 15:52 | 6 | 260.30 |
| 07/17/2026 15:52 | 13 | 260.30 |
| 07/17/2026 15:52 | 13 | 260.30 |
| 07/17/2026 15:52 | 12 | 260.30 |
| 07/17/2026 15:52 | 13 | 260.30 |
| 07/17/2026 15:51 | 1 | 260.35 |
| 07/17/2026 15:51 | 10 | 260.30 |
| 07/17/2026 15:51 | 47 | 260.30 |
| 07/17/2026 15:51 | 13 | 260.30 |
| 07/17/2026 15:51 | 47 | 260.30 |
| 07/17/2026 15:51 | 13 | 260.30 |
| 07/17/2026 15:51 | 6 | 260.25 |
| 07/17/2026 15:51 | 57 | 260.35 |
| 07/17/2026 15:51 | 1 | 260.40 |
| 07/17/2026 15:51 | 14 | 260.35 |
| 07/17/2026 15:51 | 46 | 260.35 |
| 07/17/2026 15:51 | 14 | 260.35 |
| 07/17/2026 15:51 | 46 | 260.35 |
| 07/17/2026 15:51 | 14 | 260.35 |
| 07/17/2026 15:51 | 57 | 260.40 |
| 07/17/2026 15:51 | 274 | 260.40 |
| 07/17/2026 15:51 | 13 | 260.35 |
| 07/17/2026 15:51 | 5 | 260.40 |
| 07/17/2026 15:51 | 57 | 260.45 |
| 07/17/2026 15:51 | 71 | 260.45 |
| 07/17/2026 15:51 | 1 | 260.50 |
| 07/17/2026 15:51 | 3 | 260.50 |
| 07/17/2026 15:51 | 57 | 260.50 |
| 07/17/2026 15:51 | 3 | 260.50 |
| 07/17/2026 15:51 | 57 | 260.45 |
| 07/17/2026 15:51 | 223 | 260.45 |
| 07/17/2026 15:51 | 51 | 260.45 |
| 07/17/2026 15:51 | 24 | 260.45 |
| 07/17/2026 15:51 | 15 | 260.45 |
| 07/17/2026 15:51 | 5 | 260.45 |
| 07/17/2026 15:51 | 13 | 260.50 |
| 07/17/2026 15:51 | 4 | 260.55 |
| 07/17/2026 15:51 | 2 | 260.60 |
| 07/17/2026 15:51 | 12 | 260.60 |
| 07/17/2026 15:51 | 2 | 260.65 |
| 07/17/2026 15:51 | 16 | 260.60 |
| 07/17/2026 15:51 | 2 | 260.65 |
| 07/17/2026 15:51 | 14 | 260.60 |
| 07/17/2026 15:51 | 4 | 260.60 |
| 07/17/2026 15:51 | 5 | 260.60 |
| 07/17/2026 15:51 | 1 | 260.65 |
| 07/17/2026 15:51 | 10 | 260.60 |
| 07/17/2026 15:51 | 47 | 260.60 |
| 07/17/2026 15:51 | 13 | 260.60 |
| 07/17/2026 15:51 | 3 | 260.60 |
| 07/17/2026 15:51 | 57 | 260.60 |
| 07/17/2026 15:51 | 274 | 260.60 |
| 07/17/2026 15:51 | 13 | 260.65 |
| 07/17/2026 15:51 | 32 | 260.65 |
| 07/17/2026 15:51 | 7 | 260.60 |
| 07/17/2026 15:51 | 26 | 260.60 |
| 07/17/2026 15:51 | 15 | 260.60 |
| 07/17/2026 15:51 | 1 | 260.55 |
| 07/17/2026 15:51 | 16 | 260.55 |
| 07/17/2026 15:51 | 13 | 260.50 |
| 07/17/2026 15:51 | 16 | 260.55 |
| 07/17/2026 15:51 | 13 | 260.50 |
| 07/17/2026 15:51 | 8 | 260.55 |
| 07/17/2026 15:51 | 18 | 260.55 |
| 07/17/2026 15:51 | 3 | 260.65 |
| 07/17/2026 15:51 | 16 | 260.65 |
| 07/17/2026 15:50 | 2 | 260.70 |
| 07/17/2026 15:50 | 25 | 260.65 |
| 07/17/2026 15:50 | 1 | 260.70 |
| 07/17/2026 15:50 | 14 | 260.65 |
| 07/17/2026 15:50 | 11 | 260.65 |
| 07/17/2026 15:50 | 46 | 260.65 |
| 07/17/2026 15:50 | 14 | 260.65 |
| 07/17/2026 15:50 | 3 | 260.65 |
| 07/17/2026 15:50 | 57 | 260.65 |
| 07/17/2026 15:50 | 244 | 260.65 |
| 07/17/2026 15:50 | 30 | 260.65 |
| 07/17/2026 15:50 | 27 | 260.60 |
| 07/17/2026 15:50 | 4 | 260.65 |
| 07/17/2026 15:50 | 6 | 260.65 |
| 07/17/2026 15:50 | 236 | 260.70 |
| 07/17/2026 15:50 | 2 | 260.75 |
| 07/17/2026 15:50 | 6 | 260.70 |
| 07/17/2026 15:50 | 1 | 260.75 |
| 07/17/2026 15:50 | 14 | 260.70 |
| 07/17/2026 15:50 | 36 | 260.70 |
| 07/17/2026 15:50 | 3 | 260.70 |
| 07/17/2026 15:50 | 32 | 260.70 |
| 07/17/2026 15:50 | 25 | 260.70 |
| 07/17/2026 15:50 | 51 | 260.65 |
| 07/17/2026 15:50 | 32 | 260.70 |
| 07/17/2026 15:50 | 14 | 260.70 |
| 07/17/2026 15:50 | 14 | 260.65 |
| 07/17/2026 15:50 | 1 | 260.70 |
| 07/17/2026 15:50 | 136 | 260.70 |
| 07/17/2026 15:50 | 60 | 260.75 |
| 07/17/2026 15:50 | 26 | 260.80 |
| 07/17/2026 15:50 | 57 | 260.75 |
| 07/17/2026 15:50 | 71 | 260.75 |
| 07/17/2026 15:50 | 1 | 260.80 |
| 07/17/2026 15:50 | 4 | 260.80 |
| 07/17/2026 15:50 | 56 | 260.80 |
| 07/17/2026 15:50 | 11 | 260.75 |
| 07/17/2026 15:50 | 3 | 260.75 |
| 07/17/2026 15:50 | 57 | 260.75 |
| 07/17/2026 15:50 | 3 | 260.75 |
| 07/17/2026 15:50 | 274 | 260.75 |
| 07/17/2026 15:50 | 10 | 260.70 |
| 07/17/2026 15:50 | 35 | 260.70 |
| 07/17/2026 15:50 | 16 | 260.70 |
| 07/17/2026 15:50 | 16 | 260.70 |
| 07/17/2026 15:50 | 57 | 260.70 |
| 07/17/2026 15:50 | 14 | 260.65 |
| 07/17/2026 15:50 | 3 | 260.65 |
| 07/17/2026 15:50 | 22 | 260.65 |
| 07/17/2026 15:50 | 5 | 260.65 |
| 07/17/2026 15:50 | 2 | 260.65 |
| 07/17/2026 15:50 | 26 | 260.60 |
| 07/17/2026 15:50 | 195 | 260.60 |
| 07/17/2026 15:50 | 53 | 260.60 |
| 07/17/2026 15:50 | 4 | 260.60 |
| 07/17/2026 15:50 | 1 | 260.65 |
| 07/17/2026 15:50 | 15 | 260.60 |
| 07/17/2026 15:50 | 42 | 260.60 |
| 07/17/2026 15:50 | 15 | 260.60 |
| 07/17/2026 15:50 | 15 | 260.60 |
| 07/17/2026 15:50 | 30 | 260.60 |
| 07/17/2026 15:50 | 60 | 260.60 |
| 07/17/2026 15:50 | 39 | 260.60 |
| 07/17/2026 15:50 | 22 | 260.70 |
| 07/17/2026 15:50 | 57 | 260.70 |
| 07/17/2026 15:50 | 20 | 260.70 |
| 07/17/2026 15:50 | 60 | 260.75 |
| 07/17/2026 15:49 | 1 | 260.80 |
| 07/17/2026 15:49 | 11 | 260.75 |
| 07/17/2026 15:49 | 46 | 260.75 |
| 07/17/2026 15:49 | 14 | 260.75 |
| 07/17/2026 15:49 | 3 | 260.75 |
| 07/17/2026 15:49 | 57 | 260.75 |
| 07/17/2026 15:49 | 20 | 260.70 |
| 07/17/2026 15:49 | 274 | 260.75 |
| 07/17/2026 15:49 | 57 | 260.75 |
| 07/17/2026 15:49 | 57 | 260.75 |
| 07/17/2026 15:49 | 18 | 260.75 |
| 07/17/2026 15:49 | 71 | 260.75 |
| 07/17/2026 15:49 | 1 | 260.80 |
| 07/17/2026 15:49 | 5 | 260.80 |
| 07/17/2026 15:49 | 55 | 260.80 |
| 07/17/2026 15:49 | 3 | 260.75 |
| 07/17/2026 15:49 | 57 | 260.75 |
| 07/17/2026 15:49 | 1 | 260.70 |
| 07/17/2026 15:49 | 44 | 260.70 |
| 07/17/2026 15:49 | 57 | 260.70 |
| 07/17/2026 15:49 | 274 | 260.75 |
| 07/17/2026 15:49 | 57 | 260.75 |
| 07/17/2026 15:49 | 2 | 260.75 |
| 07/17/2026 15:49 | 5 | 260.65 |
| 07/17/2026 15:49 | 15 | 260.65 |
| 07/17/2026 15:49 | 19 | 260.65 |
| 07/17/2026 15:49 | 157 | 260.70 |
| 07/17/2026 15:49 | 36 | 260.70 |
| 07/17/2026 15:49 | 28 | 260.70 |
| 07/17/2026 15:49 | 396 | 260.70 |
| 07/17/2026 15:49 | 288 | 260.70 |
| 07/17/2026 15:49 | 19 | 260.70 |
| 07/17/2026 15:49 | 41 | 260.70 |
| 07/17/2026 15:49 | 57 | 260.70 |
| 07/17/2026 15:49 | 44 | 260.70 |
| 07/17/2026 15:49 | 41 | 260.70 |
| 07/17/2026 15:49 | 1022 | 260.70 |
| 07/17/2026 15:49 | 21 | 260.70 |
| 07/17/2026 15:49 | 36 | 260.70 |
| 07/17/2026 15:49 | 57 | 260.75 |
| 07/17/2026 15:49 | 16 | 260.75 |
| 07/17/2026 15:49 | 8 | 260.75 |
| 07/17/2026 15:49 | 2 | 260.80 |
| 07/17/2026 15:49 | 4 | 260.80 |
| 07/17/2026 15:49 | 1 | 260.85 |
| 07/17/2026 15:49 | 46 | 260.80 |
| 07/17/2026 15:49 | 11 | 260.80 |
| 07/17/2026 15:49 | 46 | 260.80 |
| 07/17/2026 15:49 | 14 | 260.80 |
| 07/17/2026 15:49 | 3 | 260.80 |
| 07/17/2026 15:49 | 57 | 260.80 |
| 07/17/2026 15:49 | 274 | 260.80 |
| 07/17/2026 15:49 | 79 | 260.65 |
| 07/17/2026 15:49 | 6 | 260.65 |
| 07/17/2026 15:49 | 57 | 260.60 |
| 07/17/2026 15:49 | 71 | 260.60 |
| 07/17/2026 15:49 | 54 | 260.65 |
| 07/17/2026 15:49 | 6 | 260.70 |
| 07/17/2026 15:49 | 2 | 260.75 |
| 07/17/2026 15:49 | 2 | 260.70 |
| 07/17/2026 15:49 | 61 | 260.70 |
| 07/17/2026 15:49 | 1 | 260.75 |
| 07/17/2026 15:49 | 9 | 260.75 |
| 07/17/2026 15:49 | 39 | 260.75 |
| 07/17/2026 15:49 | 12 | 260.75 |
| 07/17/2026 15:49 | 3 | 260.75 |
| 07/17/2026 15:49 | 57 | 260.75 |
| 07/17/2026 15:49 | 274 | 260.70 |
| 07/17/2026 15:49 | 20 | 260.65 |
| 07/17/2026 15:49 | 30 | 260.65 |
| 07/17/2026 15:49 | 44 | 260.70 |
| 07/17/2026 15:49 | 23 | 260.70 |
| 07/17/2026 15:49 | 57 | 260.70 |
| 07/17/2026 15:49 | 52 | 260.75 |
| 07/17/2026 15:49 | 39 | 260.75 |
| 07/17/2026 15:49 | 5 | 260.75 |
| 07/17/2026 15:49 | 5 | 260.75 |
| 07/17/2026 15:49 | 16 | 260.70 |
| 07/17/2026 15:49 | 50 | 260.70 |
| 07/17/2026 15:49 | 39 | 260.70 |
| 07/17/2026 15:49 | 20 | 260.70 |
| 07/17/2026 15:49 | 39 | 260.70 |
| 07/17/2026 15:49 | 5 | 260.70 |
| 07/17/2026 15:49 | 3 | 260.75 |
| 07/17/2026 15:49 | 30 | 260.75 |
| 07/17/2026 15:49 | 11 | 260.75 |
| 07/17/2026 15:49 | 53 | 260.75 |
| 07/17/2026 15:49 | 4 | 260.75 |
| 07/17/2026 15:49 | 5 | 260.80 |
| 07/17/2026 15:49 | 3 | 260.80 |
| 07/17/2026 15:49 | 17 | 260.75 |
| 07/17/2026 15:49 | 57 | 260.65 |
| 07/17/2026 15:48 | 1 | 260.65 |
| 07/17/2026 15:48 | 2 | 260.65 |
| 07/17/2026 15:48 | 45 | 260.65 |
| 07/17/2026 15:48 | 13 | 260.65 |
| 07/17/2026 15:48 | 3 | 260.65 |
| 07/17/2026 15:48 | 57 | 260.65 |
| 07/17/2026 15:48 | 274 | 260.65 |
| 07/17/2026 15:48 | 57 | 260.60 |
| 07/17/2026 15:48 | 9 | 260.55 |
| 07/17/2026 15:48 | 71 | 260.60 |
| 07/17/2026 15:48 | 57 | 260.65 |
| 07/17/2026 15:48 | 3 | 260.65 |
| 07/17/2026 15:48 | 16 | 260.65 |
| 07/17/2026 15:48 | 10 | 260.65 |
| 07/17/2026 15:48 | 16 | 260.65 |
| 07/17/2026 15:48 | 16 | 260.65 |
| 07/17/2026 15:48 | 38 | 260.65 |
| 07/17/2026 15:48 | 1 | 260.65 |
| 07/17/2026 15:48 | 31 | 260.70 |
| 07/17/2026 15:48 | 16 | 260.65 |
| 07/17/2026 15:48 | 13 | 260.65 |
| 07/17/2026 15:48 | 44 | 260.65 |
| 07/17/2026 15:48 | 16 | 260.65 |
| 07/17/2026 15:48 | 16 | 260.65 |
| 07/17/2026 15:48 | 2 | 260.65 |
| 07/17/2026 15:48 | 9 | 260.60 |
| 07/17/2026 15:48 | 57 | 260.60 |
| 07/17/2026 15:48 | 38 | 260.65 |
| 07/17/2026 15:48 | 17 | 260.65 |
| 07/17/2026 15:48 | 1 | 260.60 |
| 07/17/2026 15:48 | 20 | 260.60 |
| 07/17/2026 15:48 | 24 | 260.60 |
| 07/17/2026 15:48 | 54 | 260.60 |
| 07/17/2026 15:48 | 72 | 260.60 |
| 07/17/2026 15:48 | 57 | 260.60 |
| 07/17/2026 15:48 | 11 | 260.65 |
| 07/17/2026 15:48 | 4 | 260.70 |
| 07/17/2026 15:48 | 94 | 260.70 |
| 07/17/2026 15:48 | 84 | 260.70 |
| 07/17/2026 15:48 | 20 | 260.70 |
| 07/17/2026 15:48 | 40 | 260.70 |
| 07/17/2026 15:48 | 32 | 260.70 |
| 07/17/2026 15:48 | 44 | 260.70 |
| 07/17/2026 15:48 | 57 | 260.70 |
| 07/17/2026 15:48 | 20 | 260.70 |
| 07/17/2026 15:48 | 57 | 260.70 |
| 07/17/2026 15:48 | 5 | 260.80 |
| 07/17/2026 15:48 | 16 | 260.80 |
| 07/17/2026 15:48 | 57 | 260.80 |
| 07/17/2026 15:48 | 20 | 260.75 |
| 07/17/2026 15:48 | 325 | 260.80 |
| 07/17/2026 15:48 | 1 | 260.85 |
| 07/17/2026 15:48 | 16 | 260.80 |
| 07/17/2026 15:48 | 4 | 260.80 |
| 07/17/2026 15:48 | 53 | 260.80 |
| 07/17/2026 15:48 | 7 | 260.80 |
| 07/17/2026 15:48 | 19 | 260.80 |
| 07/17/2026 15:48 | 41 | 260.80 |
| 07/17/2026 15:48 | 61 | 260.80 |
| 07/17/2026 15:48 | 21 | 260.70 |
| 07/17/2026 15:48 | 32 | 260.70 |
| 07/17/2026 15:48 | 48 | 260.70 |
| 07/17/2026 15:48 | 31 | 260.70 |
| 07/17/2026 15:48 | 20 | 260.70 |
| 07/17/2026 15:48 | 39 | 260.70 |
| 07/17/2026 15:48 | 15 | 260.70 |
| 07/17/2026 15:48 | 44 | 260.70 |
| 07/17/2026 15:48 | 57 | 260.70 |
| 07/17/2026 15:48 | 36 | 260.70 |
| 07/17/2026 15:48 | 20 | 260.75 |
| 07/17/2026 15:48 | 44 | 260.75 |
| 07/17/2026 15:48 | 57 | 260.75 |
| 07/17/2026 15:48 | 36 | 260.75 |
| 07/17/2026 15:48 | 13 | 260.70 |
| 07/17/2026 15:48 | 18 | 260.70 |
| 07/17/2026 15:48 | 202 | 260.75 |
| 07/17/2026 15:48 | 141 | 260.75 |
| 07/17/2026 15:48 | 1 | 260.80 |
| 07/17/2026 15:48 | 1 | 260.80 |
| 07/17/2026 15:48 | 42 | 260.80 |
| 07/17/2026 15:48 | 15 | 260.80 |
| 07/17/2026 15:48 | 2 | 260.80 |
| 07/17/2026 15:48 | 2 | 260.80 |
| 07/17/2026 15:48 | 3 | 260.75 |
| 07/17/2026 15:48 | 57 | 260.75 |
| 07/17/2026 15:48 | 1 | 260.70 |
| 07/17/2026 15:48 | 9 | 260.70 |
| 07/17/2026 15:48 | 8 | 260.70 |
| 07/17/2026 15:48 | 20 | 260.70 |
| 07/17/2026 15:47 | 2 | 260.80 |
| 07/17/2026 15:47 | 61 | 260.75 |
| 07/17/2026 15:47 | 233 | 260.75 |
| 07/17/2026 15:47 | 41 | 260.75 |
| 07/17/2026 15:47 | 1 | 260.80 |
| 07/17/2026 15:47 | 50 | 260.80 |
| 07/17/2026 15:47 | 10 | 260.75 |
| 07/17/2026 15:47 | 3 | 260.75 |
| 07/17/2026 15:47 | 57 | 260.75 |
| 07/17/2026 15:47 | 8 | 260.70 |
| 07/17/2026 15:47 | 72 | 260.70 |
| 07/17/2026 15:47 | 40 | 260.70 |
| 07/17/2026 15:47 | 36 | 260.70 |
| 07/17/2026 15:47 | 11 | 260.70 |
| 07/17/2026 15:47 | 21 | 260.65 |
| 07/17/2026 15:47 | 7 | 260.65 |
| 07/17/2026 15:47 | 57 | 260.65 |
| 07/17/2026 15:47 | 16 | 260.70 |
| 07/17/2026 15:47 | 12 | 260.70 |
| 07/17/2026 15:47 | 7 | 260.725 |
| 07/17/2026 15:47 | 20 | 260.75 |
| 07/17/2026 15:47 | 31 | 260.75 |
| 07/17/2026 15:47 | 45 | 260.80 |
| 07/17/2026 15:47 | 3 | 260.80 |
| 07/17/2026 15:47 | 12 | 260.80 |
| 07/17/2026 15:47 | 20 | 260.75 |
| 07/17/2026 15:47 | 35 | 260.75 |
| 07/17/2026 15:47 | 34 | 260.75 |
| 07/17/2026 15:47 | 57 | 260.75 |
| 07/17/2026 15:47 | 20 | 260.75 |
| 07/17/2026 15:47 | 8 | 260.80 |
| 07/17/2026 15:47 | 20 | 260.80 |
| 07/17/2026 15:47 | 8 | 260.80 |
| 07/17/2026 15:47 | 2 | 260.90 |
| 07/17/2026 15:47 | 274 | 260.90 |
| 07/17/2026 15:47 | 7 | 260.90 |
| 07/17/2026 15:47 | 1 | 260.95 |
| 07/17/2026 15:47 | 43 | 260.90 |
| 07/17/2026 15:47 | 11 | 260.90 |
| 07/17/2026 15:47 | 3 | 260.90 |
| 07/17/2026 15:47 | 57 | 260.90 |
| 07/17/2026 15:47 | 3 | 260.85 |
| 07/17/2026 15:47 | 57 | 260.85 |
| 07/17/2026 15:47 | 57 | 260.80 |
| 07/17/2026 15:47 | 39 | 260.65 |
| 07/17/2026 15:47 | 43 | 260.65 |
| 07/17/2026 15:47 | 40 | 260.65 |
| 07/17/2026 15:47 | 57 | 260.65 |
| 07/17/2026 15:47 | 20 | 260.65 |
| 07/17/2026 15:47 | 6 | 260.75 |
| 07/17/2026 15:47 | 2 | 260.70 |
| 07/17/2026 15:47 | 16 | 260.70 |
| 07/17/2026 15:47 | 4 | 260.70 |
| 07/17/2026 15:47 | 14 | 260.70 |
| 07/17/2026 15:47 | 57 | 260.65 |
| 07/17/2026 15:47 | 7 | 260.60 |
| 07/17/2026 15:47 | 40 | 260.60 |
| 07/17/2026 15:47 | 14 | 260.60 |
| 07/17/2026 15:47 | 20 | 260.60 |
| 07/17/2026 15:47 | 44 | 260.60 |
| 07/17/2026 15:47 | 57 | 260.60 |
| 07/17/2026 15:47 | 275 | 260.70 |
| 07/17/2026 15:47 | 60 | 260.70 |
| 07/17/2026 15:47 | 1 | 260.75 |
| 07/17/2026 15:47 | 28 | 260.75 |
| 07/17/2026 15:47 | 32 | 260.75 |
| 07/17/2026 15:47 | 10 | 260.70 |
| 07/17/2026 15:47 | 37 | 260.75 |
| 07/17/2026 15:47 | 13 | 260.70 |
| 07/17/2026 15:47 | 10 | 260.70 |
| 07/17/2026 15:47 | 13 | 260.60 |
| 07/17/2026 15:47 | 57 | 260.60 |
| 07/17/2026 15:47 | 2 | 260.65 |
| 07/17/2026 15:47 | 57 | 260.65 |
| 07/17/2026 15:47 | 3 | 260.65 |
| 07/17/2026 15:47 | 16 | 260.60 |
| 07/17/2026 15:47 | 13 | 260.60 |
| 07/17/2026 15:47 | 24 | 260.60 |
| 07/17/2026 15:47 | 34 | 260.60 |
| 07/17/2026 15:47 | 57 | 260.60 |
| 07/17/2026 15:47 | 33 | 260.60 |
| 07/17/2026 15:47 | 32 | 260.60 |
| 07/17/2026 15:47 | 6 | 260.60 |
| 07/17/2026 15:47 | 2 | 260.65 |
| 07/17/2026 15:47 | 2 | 260.60 |
| 07/17/2026 15:47 | 20 | 260.60 |
| 07/17/2026 15:47 | 1 | 260.65 |
| 07/17/2026 15:47 | 13 | 260.60 |
| 07/17/2026 15:47 | 32 | 260.60 |
| 07/17/2026 15:47 | 3 | 260.60 |
| 07/17/2026 15:47 | 54 | 260.60 |
| 07/17/2026 15:47 | 10 | 260.60 |
| 07/17/2026 15:47 | 3 | 260.60 |
| 07/17/2026 15:47 | 32 | 260.55 |
| 07/17/2026 15:47 | 10 | 260.60 |
| 07/17/2026 15:47 | 57 | 260.60 |
| 07/17/2026 15:47 | 226 | 260.60 |
| 07/17/2026 15:47 | 32 | 260.60 |
| 07/17/2026 15:47 | 14 | 260.60 |
| 07/17/2026 15:47 | 3 | 260.60 |
| 07/17/2026 15:47 | 30 | 260.55 |
| 07/17/2026 15:47 | 48 | 260.50 |
| 07/17/2026 15:47 | 40 | 260.50 |
| 07/17/2026 15:47 | 57 | 260.50 |
| 07/17/2026 15:47 | 32 | 260.50 |
| 07/17/2026 15:47 | 3 | 260.50 |
| 07/17/2026 15:47 | 48 | 260.50 |
| 07/17/2026 15:47 | 35 | 260.45 |
| 07/17/2026 15:47 | 13 | 260.45 |
| 07/17/2026 15:47 | 32 | 260.45 |
| 07/17/2026 15:47 | 8 | 260.45 |
| 07/17/2026 15:47 | 22 | 260.45 |
| 07/17/2026 15:47 | 57 | 260.45 |
| 07/17/2026 15:47 | 20 | 260.45 |
| 07/17/2026 15:47 | 33 | 260.45 |
| 07/17/2026 15:47 | 76 | 260.55 |
| 07/17/2026 15:46 | 1 | 260.60 |
| 07/17/2026 15:46 | 2 | 260.60 |
| 07/17/2026 15:46 | 10 | 260.55 |
| 07/17/2026 15:46 | 57 | 260.55 |
| 07/17/2026 15:46 | 305 | 260.60 |
| 07/17/2026 15:46 | 10 | 260.60 |
| 07/17/2026 15:46 | 57 | 260.60 |
| 07/17/2026 15:46 | 12 | 260.50 |
| 07/17/2026 15:46 | 7 | 260.45 |
| 07/17/2026 15:46 | 13 | 260.45 |
| 07/17/2026 15:46 | 11 | 260.45 |
| 07/17/2026 15:46 | 13 | 260.45 |
| 07/17/2026 15:46 | 13 | 260.45 |
| 07/17/2026 15:46 | 8 | 260.45 |
| 07/17/2026 15:46 | 17 | 260.45 |
| 07/17/2026 15:46 | 31 | 260.45 |
| 07/17/2026 15:46 | 12 | 260.45 |
| 07/17/2026 15:46 | 57 | 260.45 |
| 07/17/2026 15:46 | 58 | 260.45 |
| 07/17/2026 15:46 | 19 | 260.45 |
| 07/17/2026 15:46 | 18 | 260.45 |
| 07/17/2026 15:46 | 21 | 260.50 |
| 07/17/2026 15:46 | 20 | 260.50 |
| 07/17/2026 15:46 | 32 | 260.55 |
| 07/17/2026 15:46 | 78 | 260.60 |
| 07/17/2026 15:46 | 1 | 260.65 |
| 07/17/2026 15:46 | 1 | 260.65 |
| 07/17/2026 15:46 | 16 | 260.65 |
| 07/17/2026 15:46 | 288 | 260.65 |
| 07/17/2026 15:46 | 8 | 260.70 |
| 07/17/2026 15:46 | 14 | 260.70 |
| 07/17/2026 15:46 | 41 | 260.70 |
| 07/17/2026 15:46 | 4 | 260.65 |
| 07/17/2026 15:46 | 53 | 260.65 |
| 07/17/2026 15:46 | 14 | 260.65 |
| 07/17/2026 15:46 | 29 | 260.60 |
| 07/17/2026 15:46 | 2 | 260.60 |
| 07/17/2026 15:46 | 12 | 260.675 |
| 07/17/2026 15:46 | 2 | 260.65 |
| 07/17/2026 15:46 | 4 | 260.65 |
| 07/17/2026 15:46 | 2 | 260.70 |
| 07/17/2026 15:46 | 2 | 260.65 |
| 07/17/2026 15:46 | 38 | 260.65 |
| 07/17/2026 15:46 | 1 | 260.70 |
| 07/17/2026 15:46 | 14 | 260.65 |
| 07/17/2026 15:46 | 2 | 260.65 |
| 07/17/2026 15:46 | 35 | 260.65 |
| 07/17/2026 15:46 | 18 | 260.65 |
| 07/17/2026 15:46 | 39 | 260.65 |
| 07/17/2026 15:46 | 14 | 260.65 |
| 07/17/2026 15:46 | 243 | 260.60 |
| 07/17/2026 15:46 | 30 | 260.60 |
| 07/17/2026 15:46 | 57 | 260.60 |
| 07/17/2026 15:46 | 57 | 260.60 |
| 07/17/2026 15:46 | 10 | 260.55 |
| 07/17/2026 15:46 | 3 | 260.45 |
| 07/17/2026 15:46 | 32 | 260.45 |
| 07/17/2026 15:46 | 99 | 260.45 |
| 07/17/2026 15:46 | 57 | 260.45 |
| 07/17/2026 15:46 | 39 | 260.40 |
| 07/17/2026 15:46 | 25 | 260.40 |
| 07/17/2026 15:46 | 17 | 260.40 |
| 07/17/2026 15:46 | 57 | 260.40 |
| 07/17/2026 15:46 | 49 | 260.40 |
| 07/17/2026 15:46 | 2 | 260.45 |
| 07/17/2026 15:46 | 4 | 260.45 |
| 07/17/2026 15:46 | 2 | 260.50 |
| 07/17/2026 15:46 | 12 | 260.45 |
| 07/17/2026 15:46 | 2 | 260.50 |
| 07/17/2026 15:46 | 25 | 260.45 |
| 07/17/2026 15:46 | 40 | 260.45 |
| 07/17/2026 15:46 | 13 | 260.45 |
| 07/17/2026 15:46 | 1 | 260.50 |
| 07/17/2026 15:46 | 37 | 260.45 |
| 07/17/2026 15:46 | 4 | 260.45 |
| 07/17/2026 15:46 | 53 | 260.45 |
| 07/17/2026 15:46 | 243 | 260.45 |
| 07/17/2026 15:46 | 14 | 260.45 |
| 07/17/2026 15:46 | 26 | 260.45 |
| 07/17/2026 15:46 | 31 | 260.45 |
| 07/17/2026 15:46 | 33 | 260.45 |
| 07/17/2026 15:46 | 4 | 260.45 |
| 07/17/2026 15:46 | 53 | 260.45 |
| 07/17/2026 15:46 | 57 | 260.40 |
| 07/17/2026 15:46 | 20 | 260.40 |
| 07/17/2026 15:46 | 20 | 260.45 |
| 07/17/2026 15:46 | 12 | 260.45 |
| 07/17/2026 15:46 | 25 | 260.40 |
| 07/17/2026 15:46 | 24 | 260.40 |
| 07/17/2026 15:46 | 12 | 260.40 |
| 07/17/2026 15:46 | 9 | 260.40 |
| 07/17/2026 15:46 | 20 | 260.30 |
| 07/17/2026 15:46 | 29 | 260.40 |
| 07/17/2026 15:46 | 34 | 260.40 |
| 07/17/2026 15:46 | 45 | 260.35 |
| 07/17/2026 15:46 | 44 | 260.35 |
| 07/17/2026 15:46 | 40 | 260.35 |
| 07/17/2026 15:46 | 35 | 260.35 |
| 07/17/2026 15:46 | 14 | 260.35 |
| 07/17/2026 15:46 | 57 | 260.35 |
| 07/17/2026 15:46 | 44 | 260.30 |
| 07/17/2026 15:46 | 47 | 260.30 |
| 07/17/2026 15:46 | 32 | 260.30 |
| 07/17/2026 15:46 | 32 | 260.30 |
| 07/17/2026 15:46 | 40 | 260.30 |
| 07/17/2026 15:46 | 35 | 260.30 |
| 07/17/2026 15:46 | 30 | 260.30 |
| 07/17/2026 15:46 | 14 | 260.30 |
| 07/17/2026 15:46 | 57 | 260.30 |
| 07/17/2026 15:46 | 57 | 260.25 |
| 07/17/2026 15:46 | 14 | 260.25 |
| 07/17/2026 15:46 | 10 | 260.25 |
| 07/17/2026 15:46 | 21 | 260.25 |
| 07/17/2026 15:46 | 18 | 260.25 |
| 07/17/2026 15:46 | 14 | 260.25 |
| 07/17/2026 15:46 | 20 | 260.25 |
| 07/17/2026 15:46 | 25 | 260.25 |
| 07/17/2026 15:46 | 57 | 260.25 |
| 07/17/2026 15:46 | 8 | 260.30 |
| 07/17/2026 15:45 | 2 | 260.35 |
| 07/17/2026 15:45 | 4 | 260.35 |
| 07/17/2026 15:45 | 1 | 260.40 |
| 07/17/2026 15:45 | 32 | 260.35 |
| 07/17/2026 15:45 | 14 | 260.35 |
| 07/17/2026 15:45 | 4 | 260.35 |
| 07/17/2026 15:45 | 53 | 260.35 |
| 07/17/2026 15:45 | 13 | 260.35 |
| 07/17/2026 15:45 | 40 | 260.35 |
| 07/17/2026 15:45 | 243 | 260.25 |
| 07/17/2026 15:45 | 3 | 260.20 |
| 07/17/2026 15:45 | 33 | 260.20 |
| 07/17/2026 15:45 | 23 | 260.20 |
| 07/17/2026 15:45 | 18 | 260.15 |
| 07/17/2026 15:45 | 49 | 260.20 |
| 07/17/2026 15:45 | 64 | 260.25 |
| 07/17/2026 15:45 | 57 | 260.25 |
| 07/17/2026 15:45 | 1 | 260.30 |
| 07/17/2026 15:45 | 12 | 260.30 |
| 07/17/2026 15:45 | 41 | 260.30 |
| 07/17/2026 15:45 | 14 | 260.25 |
| 07/17/2026 15:45 | 4 | 260.25 |
| 07/17/2026 15:45 | 53 | 260.25 |
| 07/17/2026 15:45 | 243 | 260.20 |
| 07/17/2026 15:45 | 57 | 260.15 |
| 07/17/2026 15:45 | 14 | 260.00 |
| 07/17/2026 15:45 | 14 | 260.00 |
| 07/17/2026 15:45 | 44 | 260.00 |
| 07/17/2026 15:45 | 6 | 260.00 |
| 07/17/2026 15:45 | 10 | 260.00 |
| 07/17/2026 15:45 | 17 | 260.00 |
| 07/17/2026 15:45 | 2 | 259.95 |
| 07/17/2026 15:45 | 32 | 259.95 |
| 07/17/2026 15:45 | 4 | 259.95 |
| 07/17/2026 15:45 | 16 | 259.95 |
| 07/17/2026 15:45 | 57 | 259.90 |
| 07/17/2026 15:45 | 48 | 260.00 |
| 07/17/2026 15:45 | 57 | 259.95 |
| 07/17/2026 15:45 | 14 | 259.95 |
| 07/17/2026 15:45 | 39 | 259.95 |
| 07/17/2026 15:45 | 13 | 259.95 |
| 07/17/2026 15:45 | 57 | 259.95 |
| 07/17/2026 15:45 | 14 | 259.90 |
| 07/17/2026 15:45 | 34 | 259.85 |
| 07/17/2026 15:45 | 16 | 259.90 |
| 07/17/2026 15:45 | 25 | 259.90 |
| 07/17/2026 15:45 | 16 | 259.90 |
| 07/17/2026 15:45 | 6 | 259.95 |
| 07/17/2026 15:45 | 4 | 259.95 |
| 07/17/2026 15:45 | 2 | 260.05 |
| 07/17/2026 15:45 | 4 | 260.00 |
| 07/17/2026 15:45 | 50 | 260.00 |
| 07/17/2026 15:45 | 119 | 260.00 |
| 07/17/2026 15:45 | 38 | 260.00 |
| 07/17/2026 15:45 | 1 | 260.05 |
| 07/17/2026 15:45 | 2 | 260.05 |
| 07/17/2026 15:45 | 11 | 260.00 |
| 07/17/2026 15:45 | 40 | 260.00 |
| 07/17/2026 15:45 | 2 | 260.00 |
| 07/17/2026 15:45 | 53 | 260.00 |
| 07/17/2026 15:45 | 86 | 259.95 |
| 07/17/2026 15:45 | 57 | 259.90 |
| 07/17/2026 15:45 | 32 | 259.90 |
| 07/17/2026 15:45 | 36 | 259.85 |
| 07/17/2026 15:45 | 4 | 259.85 |
| 07/17/2026 15:45 | 3 | 259.85 |
| 07/17/2026 15:45 | 8 | 259.85 |
| 07/17/2026 15:45 | 7 | 259.80 |
| 07/17/2026 15:45 | 13 | 259.80 |
| 07/17/2026 15:45 | 12 | 259.80 |
| 07/17/2026 15:45 | 12 | 259.80 |
| 07/17/2026 15:45 | 13 | 259.80 |
| 07/17/2026 15:45 | 57 | 259.80 |
| 07/17/2026 15:45 | 15 | 259.80 |
| 07/17/2026 15:45 | 307 | 259.75 |
| 07/17/2026 15:45 | 57 | 259.75 |
| 07/17/2026 15:45 | 12 | 259.80 |
| 07/17/2026 15:45 | 11 | 259.80 |
| 07/17/2026 15:45 | 11 | 259.80 |
| 07/17/2026 15:45 | 11 | 259.80 |
| 07/17/2026 15:45 | 12 | 259.80 |
| 07/17/2026 15:45 | 7 | 259.80 |
| 07/17/2026 15:45 | 12 | 259.80 |
| 07/17/2026 15:45 | 12 | 259.80 |
| 07/17/2026 15:45 | 13 | 259.80 |
| 07/17/2026 15:45 | 13 | 259.80 |
| 07/17/2026 15:45 | 1 | 259.80 |
| 07/17/2026 15:45 | 51 | 259.80 |
| 07/17/2026 15:45 | 2 | 259.80 |
| 07/17/2026 15:45 | 40 | 259.80 |
| 07/17/2026 15:45 | 13 | 259.80 |
| 07/17/2026 15:45 | 13 | 259.80 |
| 07/17/2026 15:45 | 12 | 259.85 |
| 07/17/2026 15:45 | 34 | 259.85 |
| 07/17/2026 15:45 | 14 | 259.85 |
| 07/17/2026 15:45 | 12 | 259.80 |
| 07/17/2026 15:45 | 57 | 259.80 |
| 07/17/2026 15:45 | 43 | 259.80 |
| 07/17/2026 15:45 | 32 | 259.80 |
| 07/17/2026 15:45 | 42 | 259.80 |
| 07/17/2026 15:45 | 31 | 259.80 |
| 07/17/2026 15:45 | 57 | 259.80 |
| 07/17/2026 15:45 | 51 | 259.90 |
| 07/17/2026 15:45 | 4 | 259.80 |
| 07/17/2026 15:44 | 2 | 259.90 |
| 07/17/2026 15:44 | 3 | 259.85 |
| 07/17/2026 15:44 | 2 | 259.90 |
| 07/17/2026 15:44 | 4 | 259.85 |
| 07/17/2026 15:44 | 2 | 259.90 |
| 07/17/2026 15:44 | 12 | 259.85 |
| 07/17/2026 15:44 | 3 | 259.85 |
| 07/17/2026 15:44 | 1 | 259.90 |
| 07/17/2026 15:44 | 32 | 259.85 |
| 07/17/2026 15:44 | 6 | 259.85 |
| 07/17/2026 15:44 | 32 | 259.85 |
| 07/17/2026 15:44 | 15 | 259.85 |
| 07/17/2026 15:44 | 57 | 259.85 |
| 07/17/2026 15:44 | 243 | 259.85 |
| 07/17/2026 15:44 | 14 | 259.85 |
| 07/17/2026 15:44 | 39 | 259.85 |
| 07/17/2026 15:44 | 12 | 259.80 |
| 07/17/2026 15:44 | 13 | 259.80 |
| 07/17/2026 15:44 | 11 | 259.80 |
| 07/17/2026 15:44 | 54 | 259.85 |
| 07/17/2026 15:44 | 2 | 259.85 |
| 07/17/2026 15:44 | 8 | 259.85 |
| 07/17/2026 15:44 | 2 | 259.90 |
| 07/17/2026 15:44 | 243 | 259.90 |
| 07/17/2026 15:44 | 20 | 259.90 |
| 07/17/2026 15:44 | 1 | 259.95 |
| 07/17/2026 15:44 | 16 | 259.90 |
| 07/17/2026 15:44 | 18 | 259.90 |
| 07/17/2026 15:44 | 39 | 259.90 |
| 07/17/2026 15:44 | 14 | 259.90 |
| 07/17/2026 15:44 | 42 | 259.85 |
| 07/17/2026 15:44 | 16 | 259.85 |
| 07/17/2026 15:44 | 13 | 259.85 |
| 07/17/2026 15:44 | 95 | 259.85 |
| 07/17/2026 15:44 | 53 | 259.85 |
| 07/17/2026 15:44 | 19 | 259.75 |
| 07/17/2026 15:44 | 7 | 259.775 |
| 07/17/2026 15:44 | 4 | 259.80 |
| 07/17/2026 15:44 | 18 | 259.80 |
| 07/17/2026 15:44 | 17 | 259.80 |
| 07/17/2026 15:44 | 305 | 259.80 |
| 07/17/2026 15:44 | 13 | 259.85 |
| 07/17/2026 15:44 | 1 | 259.85 |
| 07/17/2026 15:44 | 16 | 259.85 |
| 07/17/2026 15:44 | 37 | 259.85 |
| 07/17/2026 15:44 | 1 | 259.85 |
| 07/17/2026 15:44 | 2 | 259.85 |
| 07/17/2026 15:44 | 41 | 259.80 |
| 07/17/2026 15:44 | 53 | 259.80 |
| 07/17/2026 15:44 | 2 | 259.80 |
| 07/17/2026 15:44 | 51 | 259.80 |
| 07/17/2026 15:44 | 19 | 259.75 |
| 07/17/2026 15:44 | 13 | 259.80 |
| 07/17/2026 15:44 | 4 | 259.75 |
| 07/17/2026 15:44 | 57 | 259.75 |
| 07/17/2026 15:44 | 14 | 259.75 |
| 07/17/2026 15:44 | 8 | 259.80 |
| 07/17/2026 15:44 | 13 | 259.80 |
| 07/17/2026 15:44 | 27 | 259.80 |
| 07/17/2026 15:44 | 30 | 259.80 |
| 07/17/2026 15:44 | 6 | 259.80 |
| 07/17/2026 15:44 | 35 | 259.80 |
| 07/17/2026 15:44 | 3 | 259.80 |
| 07/17/2026 15:44 | 2 | 259.80 |
| 07/17/2026 15:44 | 4 | 259.75 |
| 07/17/2026 15:44 | 38 | 259.75 |
| 07/17/2026 15:44 | 1 | 259.80 |
| 07/17/2026 15:44 | 13 | 259.75 |
| 07/17/2026 15:44 | 4 | 259.80 |
| 07/17/2026 15:44 | 43 | 259.80 |
| 07/17/2026 15:44 | 13 | 259.75 |
| 07/17/2026 15:44 | 4 | 259.75 |
| 07/17/2026 15:44 | 13 | 259.75 |
| 07/17/2026 15:44 | 43 | 259.75 |
| 07/17/2026 15:44 | 51 | 259.75 |
| 07/17/2026 15:44 | 45 | 259.75 |
| 07/17/2026 15:44 | 4 | 259.75 |
| 07/17/2026 15:44 | 9 | 259.75 |
| 07/17/2026 15:44 | 73 | 259.75 |
| 07/17/2026 15:44 | 92 | 259.75 |
| 07/17/2026 15:44 | 3 | 259.75 |
| 07/17/2026 15:44 | 20 | 259.75 |
| 07/17/2026 15:44 | 37 | 259.75 |
| 07/17/2026 15:44 | 37 | 259.85 |
| 07/17/2026 15:44 | 1 | 259.85 |
| 07/17/2026 15:44 | 3 | 259.85 |
| 07/17/2026 15:44 | 38 | 259.85 |
| 07/17/2026 15:43 | 1 | 259.90 |
| 07/17/2026 15:43 | 10 | 259.90 |
| 07/17/2026 15:43 | 13 | 259.90 |
| 07/17/2026 15:43 | 44 | 259.90 |
| 07/17/2026 15:43 | 10 | 259.85 |
| 07/17/2026 15:43 | 57 | 259.85 |
| 07/17/2026 15:43 | 267 | 259.85 |
| 07/17/2026 15:43 | 38 | 259.85 |
| 07/17/2026 15:43 | 3 | 259.90 |
| 07/17/2026 15:43 | 13 | 259.90 |
| 07/17/2026 15:43 | 76 | 259.90 |
| 07/17/2026 15:43 | 1 | 259.95 |
| 07/17/2026 15:43 | 2 | 259.95 |
| 07/17/2026 15:43 | 10 | 259.90 |
| 07/17/2026 15:43 | 57 | 259.90 |
| 07/17/2026 15:43 | 274 | 259.90 |
| 07/17/2026 15:43 | 31 | 259.90 |
| 07/17/2026 15:43 | 10 | 259.95 |
| 07/17/2026 15:43 | 44 | 259.95 |
| 07/17/2026 15:43 | 13 | 259.90 |
| 07/17/2026 15:43 | 7 | 259.90 |
| 07/17/2026 15:43 | 52 | 259.90 |
| 07/17/2026 15:43 | 13 | 259.90 |
| 07/17/2026 15:43 | 1 | 259.95 |
| 07/17/2026 15:43 | 13 | 259.90 |
| 07/17/2026 15:43 | 7 | 259.95 |
| 07/17/2026 15:43 | 47 | 259.95 |
| 07/17/2026 15:43 | 13 | 259.90 |
| 07/17/2026 15:43 | 10 | 259.95 |
| 07/17/2026 15:43 | 44 | 259.95 |
| 07/17/2026 15:43 | 13 | 259.90 |
| 07/17/2026 15:43 | 40 | 259.90 |
| 07/17/2026 15:43 | 305 | 259.90 |
| 07/17/2026 15:43 | 51 | 259.90 |
| 07/17/2026 15:43 | 6 | 259.90 |
| 07/17/2026 15:43 | 4 | 259.90 |
| 07/17/2026 15:43 | 3 | 259.90 |
| 07/17/2026 15:43 | 3 | 259.90 |
| 07/17/2026 15:43 | 42 | 259.85 |
| 07/17/2026 15:43 | 5 | 259.75 |
| 07/17/2026 15:43 | 30 | 259.80 |
| 07/17/2026 15:43 | 57 | 259.80 |
| 07/17/2026 15:43 | 10 | 259.80 |
| 07/17/2026 15:43 | 41 | 259.85 |
| 07/17/2026 15:43 | 1 | 259.90 |
| 07/17/2026 15:43 | 8 | 259.85 |
| 07/17/2026 15:43 | 19 | 259.85 |
| 07/17/2026 15:43 | 21 | 259.85 |
| 07/17/2026 15:43 | 12 | 259.85 |
| 07/17/2026 15:43 | 34 | 259.85 |
| 07/17/2026 15:43 | 23 | 259.85 |
| 07/17/2026 15:43 | 44 | 259.85 |
| 07/17/2026 15:43 | 266 | 259.85 |
| 07/17/2026 15:43 | 39 | 259.85 |
| 07/17/2026 15:43 | 32 | 259.75 |
| 07/17/2026 15:43 | 2 | 259.80 |
| 07/17/2026 15:43 | 33 | 259.80 |
| 07/17/2026 15:43 | 19 | 259.80 |
| 07/17/2026 15:43 | 13 | 259.90 |
| 07/17/2026 15:42 | 2 | 259.95 |
| 07/17/2026 15:42 | 12 | 259.925 |
| 07/17/2026 15:42 | 2 | 260.00 |
| 07/17/2026 15:42 | 57 | 259.95 |
| 07/17/2026 15:42 | 2 | 260.05 |
| 07/17/2026 15:42 | 5 | 260.00 |
| 07/17/2026 15:42 | 52 | 260.00 |
| 07/17/2026 15:42 | 2 | 260.10 |
| 07/17/2026 15:42 | 229 | 260.05 |
| 07/17/2026 15:42 | 2 | 260.10 |
| 07/17/2026 15:42 | 28 | 260.05 |
| 07/17/2026 15:42 | 1 | 260.10 |
| 07/17/2026 15:42 | 24 | 260.05 |
| 07/17/2026 15:42 | 12 | 260.05 |
| 07/17/2026 15:42 | 28 | 260.05 |
| 07/17/2026 15:42 | 12 | 260.05 |
| 07/17/2026 15:42 | 15 | 260.05 |
| 07/17/2026 15:42 | 44 | 260.05 |
| 07/17/2026 15:42 | 11 | 260.00 |
| 07/17/2026 15:42 | 11 | 260.00 |
| 07/17/2026 15:42 | 25 | 260.00 |
| 07/17/2026 15:42 | 26 | 260.00 |
| 07/17/2026 15:42 | 42 | 260.00 |
| 07/17/2026 15:42 | 26 | 259.90 |
| 07/17/2026 15:42 | 149 | 259.90 |
| 07/17/2026 15:42 | 18 | 259.90 |
| 07/17/2026 15:42 | 9 | 259.90 |
| 07/17/2026 15:42 | 14 | 259.80 |
| 07/17/2026 15:42 | 11 | 259.80 |
| 07/17/2026 15:42 | 5 | 259.80 |
| 07/17/2026 15:42 | 35 | 259.80 |
| 07/17/2026 15:42 | 11 | 259.80 |
| 07/17/2026 15:42 | 28 | 259.80 |
| 07/17/2026 15:42 | 57 | 259.80 |
| 07/17/2026 15:42 | 20 | 259.80 |
| 07/17/2026 15:42 | 27 | 259.80 |
| 07/17/2026 15:42 | 8 | 259.85 |
| 07/17/2026 15:42 | 16 | 259.95 |
| 07/17/2026 15:42 | 30 | 259.95 |
| 07/17/2026 15:42 | 1 | 260.00 |
| 07/17/2026 15:42 | 32 | 259.95 |
| 07/17/2026 15:42 | 14 | 259.95 |
| 07/17/2026 15:42 | 2 | 259.95 |
| 07/17/2026 15:42 | 229 | 259.90 |
| 07/17/2026 15:42 | 12 | 259.95 |
| 07/17/2026 15:42 | 40 | 259.95 |
| 07/17/2026 15:42 | 30 | 259.95 |
| 07/17/2026 15:42 | 11 | 259.90 |
| 07/17/2026 15:42 | 43 | 259.90 |
| 07/17/2026 15:42 | 13 | 259.85 |
| 07/17/2026 15:42 | 37 | 259.85 |
| 07/17/2026 15:42 | 12 | 259.75 |
| 07/17/2026 15:42 | 43 | 259.75 |
| 07/17/2026 15:42 | 3 | 259.75 |
| 07/17/2026 15:42 | 7 | 259.70 |
| 07/17/2026 15:42 | 12 | 259.70 |
| 07/17/2026 15:42 | 8 | 259.75 |
| 07/17/2026 15:42 | 2 | 259.85 |
| 07/17/2026 15:42 | 11 | 259.80 |
| 07/17/2026 15:42 | 1 | 259.85 |
| 07/17/2026 15:42 | 13 | 259.80 |
| 07/17/2026 15:42 | 39 | 259.80 |
| 07/17/2026 15:42 | 29 | 259.80 |
| 07/17/2026 15:42 | 11 | 259.80 |
| 07/17/2026 15:42 | 13 | 259.80 |
| 07/17/2026 15:42 | 57 | 259.80 |
| 07/17/2026 15:42 | 12 | 259.75 |
| 07/17/2026 15:42 | 1 | 259.75 |
| 07/17/2026 15:42 | 57 | 259.75 |
| 07/17/2026 15:42 | 35 | 259.75 |
| 07/17/2026 15:42 | 229 | 259.75 |
| 07/17/2026 15:42 | 133 | 259.75 |
| 07/17/2026 15:42 | 42 | 259.75 |
| 07/17/2026 15:42 | 29 | 259.70 |
| 07/17/2026 15:42 | 33 | 259.70 |
| 07/17/2026 15:42 | 16 | 259.70 |
| 07/17/2026 15:42 | 3 | 259.65 |
| 07/17/2026 15:42 | 19 | 259.65 |
| 07/17/2026 15:42 | 9 | 259.65 |
| 07/17/2026 15:42 | 3 | 259.65 |
| 07/17/2026 15:42 | 18 | 259.65 |
| 07/17/2026 15:42 | 6 | 259.65 |
| 07/17/2026 15:42 | 10 | 259.60 |
| 07/17/2026 15:42 | 22 | 259.65 |
| 07/17/2026 15:42 | 1 | 259.70 |
| 07/17/2026 15:42 | 39 | 259.65 |
| 07/17/2026 15:42 | 31 | 259.65 |
| 07/17/2026 15:42 | 26 | 259.65 |
| 07/17/2026 15:42 | 13 | 259.65 |
| 07/17/2026 15:42 | 41 | 259.60 |
| 07/17/2026 15:42 | 13 | 259.60 |
| 07/17/2026 15:42 | 57 | 259.60 |
| 07/17/2026 15:42 | 23 | 259.70 |
| 07/17/2026 15:42 | 57 | 259.70 |
| 07/17/2026 15:42 | 13 | 259.65 |
| 07/17/2026 15:42 | 36 | 259.65 |
| 07/17/2026 15:42 | 24 | 259.65 |
| 07/17/2026 15:42 | 10 | 259.65 |
| 07/17/2026 15:42 | 229 | 259.70 |
| 07/17/2026 15:42 | 3 | 259.75 |
| 07/17/2026 15:42 | 57 | 259.70 |
| 07/17/2026 15:42 | 57 | 259.70 |
| 07/17/2026 15:42 | 6 | 259.85 |
| 07/17/2026 15:41 | 2 | 259.90 |
| 07/17/2026 15:41 | 57 | 259.85 |
| 07/17/2026 15:41 | 2 | 259.95 |
| 07/17/2026 15:41 | 16 | 259.90 |
| 07/17/2026 15:41 | 8 | 259.90 |
| 07/17/2026 15:41 | 7 | 259.90 |
| 07/17/2026 15:41 | 1 | 259.95 |
| 07/17/2026 15:41 | 42 | 259.90 |
| 07/17/2026 15:41 | 12 | 259.90 |
| 07/17/2026 15:41 | 17 | 259.90 |
| 07/17/2026 15:41 | 17 | 259.90 |
| 07/17/2026 15:41 | 40 | 259.90 |
| 07/17/2026 15:41 | 21 | 259.90 |
| 07/17/2026 15:41 | 12 | 259.90 |
| 07/17/2026 15:41 | 12 | 259.85 |
| 07/17/2026 15:41 | 46 | 259.90 |
| 07/17/2026 15:41 | 44 | 259.90 |
| 07/17/2026 15:41 | 12 | 259.85 |
| 07/17/2026 15:41 | 252 | 259.90 |
| 07/17/2026 15:41 | 21 | 259.85 |
| 07/17/2026 15:41 | 31 | 259.85 |
| 07/17/2026 15:41 | 42 | 259.85 |
| 07/17/2026 15:41 | 11 | 259.85 |
| 07/17/2026 15:41 | 20 | 259.85 |
| 07/17/2026 15:41 | 40 | 259.85 |
| 07/17/2026 15:41 | 57 | 259.85 |
| 07/17/2026 15:41 | 20 | 259.95 |
| 07/17/2026 15:41 | 32 | 260.00 |
| 07/17/2026 15:41 | 10 | 260.00 |
| 07/17/2026 15:41 | 8 | 260.00 |
| 07/17/2026 15:41 | 2 | 260.10 |
| 07/17/2026 15:41 | 10 | 260.05 |
| 07/17/2026 15:41 | 1 | 260.10 |
| 07/17/2026 15:41 | 28 | 260.05 |
| 07/17/2026 15:41 | 12 | 260.05 |
| 07/17/2026 15:41 | 39 | 260.05 |
| 07/17/2026 15:41 | 13 | 260.05 |
| 07/17/2026 15:41 | 32 | 260.05 |
| 07/17/2026 15:41 | 57 | 260.00 |
| 07/17/2026 15:41 | 13 | 260.00 |
| 07/17/2026 15:41 | 1 | 260.05 |
| 07/17/2026 15:41 | 44 | 260.05 |
| 07/17/2026 15:41 | 57 | 260.00 |
| 07/17/2026 15:41 | 252 | 260.00 |
| 07/17/2026 15:41 | 28 | 260.00 |
| 07/17/2026 15:41 | 7 | 260.025 |
| 07/17/2026 15:41 | 18 | 260.05 |
| 07/17/2026 15:41 | 31 | 260.00 |
| 07/17/2026 15:41 | 17 | 260.00 |
| 07/17/2026 15:41 | 57 | 260.05 |
| 07/17/2026 15:41 | 140 | 260.05 |
| 07/17/2026 15:41 | 142 | 260.05 |
| 07/17/2026 15:41 | 8 | 260.10 |
| 07/17/2026 15:41 | 1 | 260.10 |
| 07/17/2026 15:41 | 8 | 260.05 |
| 07/17/2026 15:41 | 39 | 260.10 |
| 07/17/2026 15:41 | 39 | 260.05 |
| 07/17/2026 15:41 | 40 | 260.05 |
| 07/17/2026 15:41 | 13 | 260.05 |
| 07/17/2026 15:41 | 8 | 260.05 |
| 07/17/2026 15:41 | 49 | 260.05 |
| 07/17/2026 15:41 | 35 | 260.05 |
| 07/17/2026 15:41 | 44 | 260.05 |
| 07/17/2026 15:41 | 11 | 260.00 |
| 07/17/2026 15:41 | 23 | 259.90 |
| 07/17/2026 15:41 | 20 | 259.90 |
| 07/17/2026 15:41 | 32 | 259.90 |
| 07/17/2026 15:41 | 47 | 259.90 |
| 07/17/2026 15:41 | 57 | 259.90 |
| 07/17/2026 15:41 | 2 | 260.00 |
| 07/17/2026 15:41 | 57 | 260.00 |
| 07/17/2026 15:41 | 13 | 260.00 |
| 07/17/2026 15:41 | 57 | 260.00 |
| 07/17/2026 15:41 | 2 | 259.95 |
| 07/17/2026 15:41 | 57 | 259.95 |
| 07/17/2026 15:41 | 3 | 259.95 |
| 07/17/2026 15:41 | 13 | 260.00 |
| 07/17/2026 15:41 | 43 | 260.00 |
| 07/17/2026 15:41 | 20 | 260.00 |
| 07/17/2026 15:41 | 14 | 260.00 |
| 07/17/2026 15:41 | 57 | 260.00 |
| 07/17/2026 15:41 | 17 | 260.00 |
| 07/17/2026 15:41 | 1 | 260.10 |
| 07/17/2026 15:41 | 8 | 260.05 |
| 07/17/2026 15:41 | 15 | 260.00 |
| 07/17/2026 15:41 | 32 | 260.00 |
| 07/17/2026 15:41 | 7 | 259.95 |
| 07/17/2026 15:41 | 57 | 259.95 |
| 07/17/2026 15:41 | 50 | 260.00 |
| 07/17/2026 15:41 | 53 | 260.05 |
| 07/17/2026 15:41 | 1 | 260.10 |
| 07/17/2026 15:41 | 35 | 260.05 |
| 07/17/2026 15:41 | 13 | 260.05 |
| 07/17/2026 15:41 | 39 | 260.05 |
| 07/17/2026 15:41 | 25 | 260.05 |
| 07/17/2026 15:41 | 44 | 260.05 |
| 07/17/2026 15:41 | 57 | 260.00 |
| 07/17/2026 15:41 | 13 | 260.00 |
| 07/17/2026 15:41 | 10 | 260.00 |
| 07/17/2026 15:41 | 57 | 260.00 |
| 07/17/2026 15:41 | 20 | 260.00 |
| 07/17/2026 15:41 | 13 | 260.00 |
| 07/17/2026 15:41 | 39 | 260.00 |
| 07/17/2026 15:41 | 140 | 259.95 |
| 07/17/2026 15:41 | 57 | 259.95 |
| 07/17/2026 15:41 | 15 | 259.90 |
| 07/17/2026 15:41 | 3 | 259.90 |
| 07/17/2026 15:41 | 57 | 259.90 |
| 07/17/2026 15:41 | 36 | 259.90 |
| 07/17/2026 15:41 | 13 | 259.90 |
| 07/17/2026 15:41 | 57 | 259.90 |
| 07/17/2026 15:41 | 51 | 259.80 |
| 07/17/2026 15:41 | 3 | 259.80 |
| 07/17/2026 15:41 | 3 | 259.80 |
| 07/17/2026 15:41 | 31 | 259.75 |
| 07/17/2026 15:41 | 20 | 259.80 |
| 07/17/2026 15:41 | 32 | 259.80 |
| 07/17/2026 15:41 | 57 | 259.80 |
| 07/17/2026 15:41 | 3 | 259.80 |
| 07/17/2026 15:41 | 32 | 259.75 |
| 07/17/2026 15:40 | 140 | 259.70 |
| 07/17/2026 15:40 | 1 | 259.75 |
| 07/17/2026 15:40 | 23 | 259.70 |
| 07/17/2026 15:40 | 32 | 259.70 |
| 07/17/2026 15:40 | 39 | 259.70 |
| 07/17/2026 15:40 | 13 | 259.70 |
| 07/17/2026 15:40 | 32 | 259.70 |
| 07/17/2026 15:40 | 25 | 259.70 |
| 07/17/2026 15:40 | 44 | 259.70 |
| 07/17/2026 15:40 | 57 | 259.65 |
| 07/17/2026 15:40 | 13 | 259.65 |
| 07/17/2026 15:40 | 140 | 259.65 |
| 07/17/2026 15:40 | 19 | 259.65 |
| 07/17/2026 15:40 | 50 | 259.65 |
| 07/17/2026 15:40 | 54 | 259.65 |
| 07/17/2026 15:40 | 53 | 259.70 |
| 07/17/2026 15:40 | 10 | 259.70 |
| 07/17/2026 15:40 | 19 | 259.75 |
| 07/17/2026 15:40 | 20 | 259.80 |
| 07/17/2026 15:40 | 35 | 259.80 |
| 07/17/2026 15:40 | 24 | 259.80 |
| 07/17/2026 15:40 | 5 | 259.80 |
| 07/17/2026 15:40 | 31 | 259.80 |
| 07/17/2026 15:40 | 3 | 259.85 |
| 07/17/2026 15:40 | 33 | 259.85 |
| 07/17/2026 15:40 | 1 | 259.85 |
| 07/17/2026 15:40 | 11 | 259.85 |
| 07/17/2026 15:40 | 30 | 259.85 |
| 07/17/2026 15:40 | 126 | 259.80 |
| 07/17/2026 15:40 | 1 | 259.85 |
| 07/17/2026 15:40 | 16 | 259.85 |
| 07/17/2026 15:40 | 15 | 259.80 |
| 07/17/2026 15:40 | 57 | 259.80 |
| 07/17/2026 15:40 | 39 | 259.80 |
| 07/17/2026 15:40 | 1 | 259.85 |
| 07/17/2026 15:40 | 12 | 259.80 |
| 07/17/2026 15:40 | 15 | 259.80 |
| 07/17/2026 15:40 | 42 | 259.80 |
| 07/17/2026 15:40 | 57 | 259.80 |
| 07/17/2026 15:40 | 127 | 259.80 |
| 07/17/2026 15:40 | 13 | 259.80 |
| 07/17/2026 15:40 | 4 | 259.80 |
| 07/17/2026 15:40 | 3 | 259.80 |
| 07/17/2026 15:40 | 39 | 259.75 |
| 07/17/2026 15:40 | 57 | 259.75 |
| 07/17/2026 15:40 | 39 | 259.75 |
| 07/17/2026 15:40 | 57 | 259.75 |
| 07/17/2026 15:40 | 59 | 259.80 |
| 07/17/2026 15:40 | 10 | 259.80 |
| 07/17/2026 15:40 | 57 | 259.85 |
| 07/17/2026 15:40 | 68 | 259.85 |
| 07/17/2026 15:40 | 1 | 259.90 |
| 07/17/2026 15:40 | 15 | 259.85 |
| 07/17/2026 15:40 | 57 | 259.85 |
| 07/17/2026 15:40 | 23 | 259.90 |
| 07/17/2026 15:40 | 44 | 259.90 |
| 07/17/2026 15:40 | 57 | 259.85 |
| 07/17/2026 15:40 | 15 | 259.85 |
| 07/17/2026 15:40 | 7 | 259.85 |
| 07/17/2026 15:40 | 15 | 259.85 |
| 07/17/2026 15:40 | 57 | 259.85 |
| 07/17/2026 15:40 | 16 | 259.85 |
| 07/17/2026 15:40 | 44 | 259.85 |
| 07/17/2026 15:40 | 57 | 259.85 |
| 07/17/2026 15:40 | 102 | 259.85 |
| 07/17/2026 15:40 | 38 | 259.85 |
| 07/17/2026 15:40 | 46 | 259.75 |
| 07/17/2026 15:40 | 57 | 259.85 |
| 07/17/2026 15:40 | 15 | 259.85 |
| 07/17/2026 15:40 | 4 | 259.85 |
| 07/17/2026 15:40 | 9 | 259.85 |
| 07/17/2026 15:40 | 57 | 259.75 |
| 07/17/2026 15:40 | 2 | 259.65 |
| 07/17/2026 15:40 | 8 | 259.65 |
| 07/17/2026 15:40 | 57 | 259.75 |
| 07/17/2026 15:40 | 57 | 259.70 |
| 07/17/2026 15:40 | 11 | 259.70 |
| 07/17/2026 15:40 | 139 | 259.70 |
| 07/17/2026 15:40 | 37 | 259.75 |
| 07/17/2026 15:40 | 1 | 259.80 |
| 07/17/2026 15:40 | 14 | 259.75 |
| 07/17/2026 15:40 | 57 | 259.75 |
| 07/17/2026 15:40 | 32 | 259.75 |
| 07/17/2026 15:40 | 28 | 259.75 |
| 07/17/2026 15:40 | 4 | 259.75 |
| 07/17/2026 15:40 | 14 | 259.75 |
| 07/17/2026 15:40 | 24 | 259.75 |
| 07/17/2026 15:40 | 57 | 259.75 |
| 07/17/2026 15:40 | 40 | 259.75 |
| 07/17/2026 15:40 | 29 | 259.75 |
| 07/17/2026 15:40 | 14 | 259.70 |
| 07/17/2026 15:40 | 57 | 259.70 |
| 07/17/2026 15:40 | 39 | 259.70 |
| 07/17/2026 15:40 | 57 | 259.65 |
| 07/17/2026 15:40 | 20 | 259.50 |
| 07/17/2026 15:40 | 21 | 259.55 |
| 07/17/2026 15:40 | 14 | 259.65 |
| 07/17/2026 15:40 | 57 | 259.65 |
| 07/17/2026 15:40 | 57 | 259.65 |
| 07/17/2026 15:40 | 38 | 259.65 |
| 07/17/2026 15:40 | 17 | 259.65 |
| 07/17/2026 15:40 | 57 | 259.65 |
| 07/17/2026 15:40 | 42 | 259.65 |
| 07/17/2026 15:40 | 14 | 259.60 |
| 07/17/2026 15:40 | 57 | 259.60 |
| 07/17/2026 15:40 | 14 | 259.55 |
| 07/17/2026 15:40 | 57 | 259.55 |
| 07/17/2026 15:40 | 13 | 259.50 |
| 07/17/2026 15:40 | 49 | 259.50 |
| 07/17/2026 15:40 | 8 | 259.50 |
| 07/17/2026 15:40 | 14 | 259.50 |
| 07/17/2026 15:40 | 38 | 259.50 |
| 07/17/2026 15:40 | 9 | 259.40 |
| 07/17/2026 15:40 | 10 | 259.30 |
| 07/17/2026 15:40 | 39 | 259.30 |
| 07/17/2026 15:40 | 11 | 259.25 |
| 07/17/2026 15:40 | 44 | 259.20 |
| 07/17/2026 15:40 | 14 | 259.20 |
| 07/17/2026 15:40 | 41 | 259.20 |
| 07/17/2026 15:40 | 14 | 259.20 |
| 07/17/2026 15:39 | 25 | 259.20 |
| 07/17/2026 15:39 | 10 | 259.20 |
| 07/17/2026 15:39 | 4 | 259.20 |
| 07/17/2026 15:39 | 1 | 259.25 |
| 07/17/2026 15:39 | 32 | 259.20 |
| 07/17/2026 15:39 | 39 | 259.20 |
| 07/17/2026 15:39 | 14 | 259.20 |
| 07/17/2026 15:39 | 16 | 259.20 |
| 07/17/2026 15:39 | 41 | 259.20 |
| 07/17/2026 15:39 | 12 | 259.20 |
| 07/17/2026 15:39 | 42 | 259.20 |
| 07/17/2026 15:39 | 44 | 259.20 |
| 07/17/2026 15:39 | 38 | 259.20 |
| 07/17/2026 15:39 | 57 | 259.20 |
| 07/17/2026 15:39 | 44 | 259.20 |
| 07/17/2026 15:39 | 51 | 259.15 |
| 07/17/2026 15:39 | 20 | 259.10 |
| 07/17/2026 15:39 | 10 | 259.15 |
| 07/17/2026 15:39 | 3 | 259.15 |
| 07/17/2026 15:39 | 1 | 259.20 |
| 07/17/2026 15:39 | 39 | 259.15 |
| 07/17/2026 15:39 | 20 | 259.20 |
| 07/17/2026 15:39 | 38 | 259.20 |
| 07/17/2026 15:39 | 11 | 259.20 |
| 07/17/2026 15:39 | 1 | 259.15 |
| 07/17/2026 15:39 | 28 | 259.15 |
| 07/17/2026 15:39 | 2 | 259.10 |
| 07/17/2026 15:39 | 39 | 259.10 |
| 07/17/2026 15:39 | 38 | 259.15 |
| 07/17/2026 15:39 | 53 | 259.15 |
| 07/17/2026 15:39 | 3 | 259.25 |
| 07/17/2026 15:39 | 4 | 259.20 |
| 07/17/2026 15:39 | 40 | 259.25 |
| 07/17/2026 15:39 | 57 | 259.25 |
| 07/17/2026 15:39 | 39 | 259.20 |
| 07/17/2026 15:39 | 57 | 259.20 |
| 07/17/2026 15:39 | 29 | 259.15 |
| 07/17/2026 15:39 | 16 | 259.15 |
| 07/17/2026 15:39 | 19 | 259.15 |
| 07/17/2026 15:39 | 40 | 259.15 |
| 07/17/2026 15:39 | 16 | 259.15 |
| 07/17/2026 15:39 | 26 | 259.15 |
| 07/17/2026 15:39 | 13 | 259.15 |
| 07/17/2026 15:39 | 25 | 259.10 |
| 07/17/2026 15:39 | 17 | 259.10 |
| 07/17/2026 15:39 | 9 | 259.10 |
| 07/17/2026 15:39 | 10 | 259.10 |
| 07/17/2026 15:39 | 7 | 259.10 |
| 07/17/2026 15:39 | 12 | 259.05 |
| 07/17/2026 15:39 | 40 | 259.05 |
| 07/17/2026 15:39 | 48 | 259.05 |
| 07/17/2026 15:39 | 18 | 259.00 |
| 07/17/2026 15:39 | 57 | 259.00 |
| 07/17/2026 15:39 | 37 | 259.05 |
| 07/17/2026 15:39 | 20 | 259.05 |
| 07/17/2026 15:39 | 33 | 259.10 |
| 07/17/2026 15:39 | 57 | 259.10 |
| 07/17/2026 15:39 | 57 | 259.05 |
| 07/17/2026 15:39 | 43 | 259.05 |
| 07/17/2026 15:38 | 4 | 259.05 |
| 07/17/2026 15:38 | 20 | 259.05 |
| 07/17/2026 15:38 | 39 | 259.05 |
| 07/17/2026 15:38 | 22 | 259.05 |
| 07/17/2026 15:38 | 20 | 259.05 |
| 07/17/2026 15:38 | 136 | 259.10 |
| 07/17/2026 15:38 | 43 | 259.05 |
| 07/17/2026 15:38 | 19 | 259.05 |
| 07/17/2026 15:38 | 41 | 259.05 |
| 07/17/2026 15:38 | 45 | 259.00 |
| 07/17/2026 15:38 | 16 | 259.05 |
| 07/17/2026 15:38 | 5 | 258.95 |
| 07/17/2026 15:38 | 17 | 259.00 |
| 07/17/2026 15:38 | 45 | 258.95 |
| 07/17/2026 15:38 | 2 | 258.95 |
| 07/17/2026 15:38 | 1 | 258.95 |
| 07/17/2026 15:38 | 12 | 258.95 |
| 07/17/2026 15:38 | 10 | 259.00 |
| 07/17/2026 15:38 | 65 | 259.00 |
| 07/17/2026 15:38 | 56 | 259.00 |
| 07/17/2026 15:38 | 7 | 259.025 |
| 07/17/2026 15:38 | 20 | 259.10 |
| 07/17/2026 15:38 | 4 | 259.00 |
| 07/17/2026 15:38 | 4 | 259.00 |
| 07/17/2026 15:38 | 3 | 259.00 |
| 07/17/2026 15:38 | 4 | 259.00 |
| 07/17/2026 15:38 | 4 | 259.00 |
| 07/17/2026 15:38 | 19 | 259.00 |
| 07/17/2026 15:38 | 10 | 259.00 |
| 07/17/2026 15:38 | 1 | 259.00 |
| 07/17/2026 15:38 | 29 | 259.05 |
| 07/17/2026 15:38 | 20 | 259.05 |
| 07/17/2026 15:37 | 1 | 259.05 |
| 07/17/2026 15:37 | 32 | 259.05 |
| 07/17/2026 15:37 | 51 | 259.10 |
| 07/17/2026 15:37 | 43 | 259.10 |
| 07/17/2026 15:37 | 20 | 259.10 |
| 07/17/2026 15:37 | 19 | 259.10 |
| 07/17/2026 15:37 | 10 | 259.05 |
| 07/17/2026 15:37 | 20 | 259.10 |
| 07/17/2026 15:37 | 51 | 259.05 |
| 07/17/2026 15:37 | 57 | 259.05 |
| 07/17/2026 15:37 | 22 | 259.10 |
| 07/17/2026 15:37 | 11 | 259.10 |
| 07/17/2026 15:37 | 21 | 259.05 |
| 07/17/2026 15:37 | 15 | 259.10 |
| 07/17/2026 15:37 | 10 | 259.15 |
| 07/17/2026 15:36 | 46 | 259.10 |
| 07/17/2026 15:36 | 26 | 259.10 |
| 07/17/2026 15:36 | 57 | 259.10 |
| 07/17/2026 15:36 | 14 | 259.10 |
| 07/17/2026 15:36 | 32 | 259.20 |
| 07/17/2026 15:36 | 57 | 259.20 |
| 07/17/2026 15:36 | 27 | 259.20 |
| 07/17/2026 15:36 | 41 | 259.20 |
| 07/17/2026 15:36 | 41 | 259.20 |
| 07/17/2026 15:36 | 57 | 259.20 |
| 07/17/2026 15:36 | 49 | 259.20 |
| 07/17/2026 15:36 | 8 | 259.20 |
| 07/17/2026 15:36 | 25 | 259.20 |
| 07/17/2026 15:36 | 41 | 259.20 |
| 07/17/2026 15:36 | 28 | 259.20 |
| 07/17/2026 15:36 | 41 | 259.20 |
| 07/17/2026 15:36 | 33 | 259.20 |
| 07/17/2026 15:36 | 2 | 259.20 |
| 07/17/2026 15:36 | 49 | 259.25 |
| 07/17/2026 15:36 | 3 | 259.25 |
| 07/17/2026 15:36 | 9 | 259.25 |
| 07/17/2026 15:36 | 3 | 259.25 |
| 07/17/2026 15:36 | 20 | 259.30 |
| 07/17/2026 15:36 | 32 | 259.30 |
| 07/17/2026 15:36 | 171 | 259.30 |
| 07/17/2026 15:36 | 57 | 259.30 |
| 07/17/2026 15:36 | 44 | 259.35 |
| 07/17/2026 15:36 | 3 | 259.35 |
| 07/17/2026 15:36 | 20 | 259.35 |
| 07/17/2026 15:36 | 44 | 259.35 |
| 07/17/2026 15:36 | 21 | 259.35 |
| 07/17/2026 15:36 | 39 | 259.35 |
| 07/17/2026 15:36 | 12 | 259.35 |
| 07/17/2026 15:36 | 33 | 259.35 |
| 07/17/2026 15:36 | 30 | 259.35 |
| 07/17/2026 15:36 | 4 | 259.35 |
| 07/17/2026 15:36 | 20 | 259.35 |
| 07/17/2026 15:36 | 57 | 259.35 |
| 07/17/2026 15:36 | 95 | 259.40 |
| 07/17/2026 15:36 | 3 | 259.45 |
| 07/17/2026 15:36 | 2 | 259.50 |
| 07/17/2026 15:36 | 100 | 259.50 |
| 07/17/2026 15:36 | 6 | 259.50 |
| 07/17/2026 15:36 | 2 | 259.50 |
| 07/17/2026 15:36 | 8434 | 259.50 |
| 07/17/2026 15:36 | 134 | 259.50 |
| 07/17/2026 15:36 | 22 | 259.80 |
| 07/17/2026 15:36 | 13 | 259.775 |
| 07/17/2026 15:36 | 18 | 259.80 |
| 07/17/2026 15:36 | 28 | 259.80 |
| 07/17/2026 15:36 | 88 | 259.85 |
| 07/17/2026 15:36 | 15 | 259.90 |
| 07/17/2026 15:36 | 13 | 259.875 |
| 07/17/2026 15:36 | 31 | 259.90 |
| 07/17/2026 15:36 | 2 | 259.95 |
| 07/17/2026 15:36 | 20 | 259.95 |
| 07/17/2026 15:36 | 4 | 259.95 |
| 07/17/2026 15:36 | 99 | 259.95 |
| 07/17/2026 15:36 | 2 | 260.00 |
| 07/17/2026 15:36 | 38 | 259.95 |
| 07/17/2026 15:36 | 14 | 259.95 |
| 07/17/2026 15:36 | 4 | 259.95 |
| 07/17/2026 15:36 | 11 | 259.90 |
| 07/17/2026 15:36 | 40 | 259.85 |
| 07/17/2026 15:35 | 11 | 259.70 |
| 07/17/2026 15:35 | 28 | 259.70 |
| 07/17/2026 15:35 | 14 | 259.70 |
| 07/17/2026 15:35 | 60 | 259.70 |
| 07/17/2026 15:35 | 30 | 259.70 |
| 07/17/2026 15:35 | 41 | 259.55 |
| 07/17/2026 15:35 | 57 | 259.55 |
| 07/17/2026 15:35 | 33 | 259.55 |
| 07/17/2026 15:35 | 1 | 259.55 |
| 07/17/2026 15:35 | 170 | 259.55 |
| 07/17/2026 15:35 | 51 | 259.60 |
| 07/17/2026 15:35 | 43 | 259.60 |
| 07/17/2026 15:35 | 57 | 259.60 |
| 07/17/2026 15:35 | 34 | 259.60 |
| 07/17/2026 15:35 | 2 | 259.60 |
| 07/17/2026 15:35 | 29 | 259.60 |
| 07/17/2026 15:35 | 197 | 259.60 |
| 07/17/2026 15:35 | 43 | 259.65 |
| 07/17/2026 15:35 | 23 | 259.65 |
| 07/17/2026 15:35 | 57 | 259.65 |
| 07/17/2026 15:35 | 33 | 259.65 |
| 07/17/2026 15:35 | 131 | 259.65 |
| 07/17/2026 15:35 | 32 | 259.70 |
| 07/17/2026 15:35 | 32 | 259.70 |
| 07/17/2026 15:35 | 20 | 259.70 |
| 07/17/2026 15:35 | 104 | 259.70 |
| 07/17/2026 15:35 | 42 | 259.70 |
| 07/17/2026 15:35 | 57 | 259.70 |
| 07/17/2026 15:35 | 34 | 259.75 |
| 07/17/2026 15:35 | 7 | 259.75 |
| 07/17/2026 15:35 | 10 | 259.80 |
| 07/17/2026 15:35 | 162 | 259.80 |
| 07/17/2026 15:35 | 5 | 259.80 |
| 07/17/2026 15:35 | 15 | 259.80 |
| 07/17/2026 15:35 | 9 | 259.80 |
| 07/17/2026 15:35 | 4 | 259.80 |
| 07/17/2026 15:35 | 3 | 259.80 |
| 07/17/2026 15:35 | 1 | 259.80 |
| 07/17/2026 15:35 | 6 | 259.80 |
| 07/17/2026 15:35 | 3 | 259.80 |
| 07/17/2026 15:35 | 4 | 259.80 |
| 07/17/2026 15:35 | 4 | 259.80 |
| 07/17/2026 15:35 | 18 | 259.90 |
| 07/17/2026 15:35 | 136 | 259.90 |
| 07/17/2026 15:35 | 57 | 259.90 |
| 07/17/2026 15:35 | 7 | 259.875 |
| 07/17/2026 15:35 | 57 | 259.95 |
| 07/17/2026 15:35 | 40 | 259.95 |
| 07/17/2026 15:35 | 56 | 259.90 |
| 07/17/2026 15:35 | 5 | 259.90 |
| 07/17/2026 15:35 | 8 | 259.90 |
| 07/17/2026 15:35 | 5 | 259.90 |
| 07/17/2026 15:35 | 38 | 259.80 |
| 07/17/2026 15:35 | 23 | 259.75 |
| 07/17/2026 15:35 | 17 | 259.75 |
| 07/17/2026 15:35 | 16 | 259.75 |
| 07/17/2026 15:35 | 18 | 259.85 |
| 07/17/2026 15:35 | 36 | 259.85 |
| 07/17/2026 15:35 | 4 | 259.90 |
| 07/17/2026 15:35 | 40 | 259.90 |
| 07/17/2026 15:35 | 16 | 259.90 |
| 07/17/2026 15:34 | 3 | 259.85 |
| 07/17/2026 15:34 | 28 | 259.85 |
| 07/17/2026 15:34 | 15 | 259.90 |
| 07/17/2026 15:34 | 25 | 259.90 |
| 07/17/2026 15:34 | 3 | 259.90 |
| 07/17/2026 15:34 | 46 | 259.90 |
| 07/17/2026 15:34 | 13 | 259.90 |
| 07/17/2026 15:34 | 15 | 259.90 |
| 07/17/2026 15:34 | 60 | 259.90 |
| 07/17/2026 15:34 | 31 | 259.85 |
| 07/17/2026 15:34 | 57 | 259.85 |
| 07/17/2026 15:34 | 11 | 259.80 |
| 07/17/2026 15:34 | 8 | 259.80 |
| 07/17/2026 15:34 | 15 | 259.90 |
| 07/17/2026 15:34 | 12 | 259.85 |
| 07/17/2026 15:34 | 17 | 259.80 |
| 07/17/2026 15:34 | 17 | 259.80 |
| 07/17/2026 15:34 | 57 | 259.80 |
| 07/17/2026 15:34 | 2 | 259.80 |
| 07/17/2026 15:34 | 16 | 259.80 |
| 07/17/2026 15:34 | 11 | 259.90 |
| 07/17/2026 15:34 | 11 | 259.90 |
| 07/17/2026 15:34 | 75 | 259.90 |
| 07/17/2026 15:33 | 20 | 259.90 |
| 07/17/2026 15:33 | 13 | 259.90 |
| 07/17/2026 15:33 | 2 | 259.95 |
| 07/17/2026 15:33 | 54 | 260.00 |
| 07/17/2026 15:33 | 81 | 260.00 |
| 07/17/2026 15:33 | 1 | 260.00 |
| 07/17/2026 15:33 | 26 | 260.00 |
| 07/17/2026 15:33 | 15 | 260.05 |
| 07/17/2026 15:33 | 14 | 260.025 |
| 07/17/2026 15:33 | 1 | 260.05 |
| 07/17/2026 15:33 | 1 | 260.05 |
| 07/17/2026 15:33 | 5 | 260.05 |
| 07/17/2026 15:33 | 3 | 260.10 |
| 07/17/2026 15:33 | 36 | 260.10 |
| 07/17/2026 15:33 | 2 | 260.15 |
| 07/17/2026 15:33 | 57 | 260.10 |
| 07/17/2026 15:33 | 57 | 260.15 |
| 07/17/2026 15:33 | 7 | 260.125 |
| 07/17/2026 15:33 | 1 | 260.10 |
| 07/17/2026 15:33 | 9 | 260.10 |
| 07/17/2026 15:33 | 57 | 260.10 |
| 07/17/2026 15:33 | 20 | 260.10 |
| 07/17/2026 15:33 | 30 | 260.15 |
| 07/17/2026 15:32 | 11 | 260.175 |
| 07/17/2026 15:32 | 20 | 260.175 |
| 07/17/2026 15:32 | 15 | 260.20 |
| 07/17/2026 15:32 | 57 | 260.20 |
| 07/17/2026 15:32 | 11 | 260.20 |
| 07/17/2026 15:32 | 5 | 260.15 |
| 07/17/2026 15:32 | 24 | 260.15 |
| 07/17/2026 15:32 | 57 | 260.05 |
| 07/17/2026 15:32 | 54 | 260.10 |
| 07/17/2026 15:32 | 32 | 260.10 |
| 07/17/2026 15:32 | 63 | 260.10 |
| 07/17/2026 15:32 | 42 | 260.20 |
| 07/17/2026 15:32 | 1 | 260.20 |
| 07/17/2026 15:32 | 40 | 260.30 |
| 07/17/2026 15:32 | 13 | 260.30 |
| 07/17/2026 15:32 | 57 | 260.30 |
| 07/17/2026 15:32 | 28 | 260.30 |
| 07/17/2026 15:32 | 57 | 260.25 |
| 07/17/2026 15:32 | 31 | 260.20 |
| 07/17/2026 15:32 | 4 | 260.20 |
| 07/17/2026 15:32 | 17 | 260.20 |
| 07/17/2026 15:31 | 108 | 260.30 |
| 07/17/2026 15:31 | 8 | 260.25 |
| 07/17/2026 15:31 | 39 | 260.25 |
| 07/17/2026 15:31 | 36 | 260.25 |
| 07/17/2026 15:31 | 31 | 260.30 |
| 07/17/2026 15:31 | 16 | 260.30 |
| 07/17/2026 15:31 | 20 | 260.30 |
| 07/17/2026 15:31 | 37 | 260.30 |
| 07/17/2026 15:31 | 56 | 260.35 |
| 07/17/2026 15:31 | 14 | 260.35 |
| 07/17/2026 15:31 | 42 | 260.35 |
| 07/17/2026 15:31 | 14 | 260.35 |
| 07/17/2026 15:31 | 26 | 260.35 |
| 07/17/2026 15:31 | 50 | 260.35 |
| 07/17/2026 15:31 | 57 | 260.20 |
| 07/17/2026 15:31 | 20 | 260.15 |
| 07/17/2026 15:31 | 9 | 260.10 |
| 07/17/2026 15:31 | 28 | 260.10 |
| 07/17/2026 15:31 | 2 | 260.05 |
| 07/17/2026 15:31 | 57 | 260.10 |
| 07/17/2026 15:31 | 131 | 260.10 |
| 07/17/2026 15:31 | 17 | 260.05 |
| 07/17/2026 15:31 | 27 | 260.05 |
| 07/17/2026 15:31 | 27 | 260.05 |
| 07/17/2026 15:31 | 8 | 260.00 |
| 07/17/2026 15:31 | 29 | 260.00 |
| 07/17/2026 15:31 | 15 | 259.95 |
| 07/17/2026 15:31 | 19 | 259.85 |
| 07/17/2026 15:31 | 2 | 259.85 |
| 07/17/2026 15:31 | 20 | 259.85 |
| 07/17/2026 15:31 | 8 | 259.85 |
| 07/17/2026 15:31 | 38 | 259.90 |
| 07/17/2026 15:31 | 47 | 259.90 |
| 07/17/2026 15:31 | 8 | 259.90 |
| 07/17/2026 15:31 | 12 | 259.95 |
| 07/17/2026 15:31 | 14 | 260.00 |
| 07/17/2026 15:31 | 57 | 260.00 |
| 07/17/2026 15:31 | 18 | 260.00 |
| 07/17/2026 15:31 | 1 | 260.10 |
| 07/17/2026 15:31 | 56 | 260.10 |
| 07/17/2026 15:31 | 57 | 260.05 |
| 07/17/2026 15:31 | 26 | 260.05 |
| 07/17/2026 15:31 | 7 | 260.05 |
| 07/17/2026 15:31 | 1 | 260.05 |
| 07/17/2026 15:31 | 20 | 260.05 |
| 07/17/2026 15:31 | 5 | 260.10 |
| 07/17/2026 15:31 | 6 | 260.10 |
| 07/17/2026 15:30 | 2 | 260.00 |
| 07/17/2026 15:30 | 1 | 260.00 |
| 07/17/2026 15:30 | 3 | 260.00 |
| 07/17/2026 15:30 | 14 | 260.05 |
| 07/17/2026 15:30 | 17 | 260.05 |
| 07/17/2026 15:30 | 2 | 260.05 |
| 07/17/2026 15:30 | 17 | 260.05 |
| 07/17/2026 15:30 | 7 | 260.075 |
| 07/17/2026 15:30 | 5 | 260.10 |
| 07/17/2026 15:30 | 7 | 260.10 |
| 07/17/2026 15:30 | 9 | 260.10 |
| 07/17/2026 15:30 | 3 | 260.10 |
| 07/17/2026 15:30 | 1 | 260.15 |
| 07/17/2026 15:30 | 8 | 260.15 |
| 07/17/2026 15:30 | 8 | 260.15 |
| 07/17/2026 15:30 | 4 | 260.15 |
| 07/17/2026 15:30 | 1 | 260.20 |
| 07/17/2026 15:30 | 13 | 260.20 |
| 07/17/2026 15:30 | 57 | 260.20 |
| 07/17/2026 15:30 | 14 | 260.15 |
| 07/17/2026 15:30 | 2 | 260.15 |
| 07/17/2026 15:30 | 15 | 260.15 |
| 07/17/2026 15:30 | 18 | 260.15 |
| 07/17/2026 15:30 | 59 | 260.20 |
| 07/17/2026 15:30 | 57 | 260.25 |
| 07/17/2026 15:30 | 14 | 260.25 |
| 07/17/2026 15:30 | 14 | 260.25 |
| 07/17/2026 15:30 | 57 | 260.25 |
| 07/17/2026 15:30 | 15 | 260.25 |
| 07/17/2026 15:30 | 21 | 260.25 |
| 07/17/2026 15:30 | 36 | 260.25 |
| 07/17/2026 15:30 | 57 | 260.25 |
| 07/17/2026 15:30 | 57 | 260.20 |
| 07/17/2026 15:30 | 33 | 260.25 |
| 07/17/2026 15:30 | 12 | 260.25 |
| 07/17/2026 15:30 | 45 | 260.25 |
| 07/17/2026 15:30 | 14 | 260.25 |
| 07/17/2026 15:30 | 36 | 260.25 |
| 07/17/2026 15:30 | 36 | 260.25 |
| 07/17/2026 15:30 | 14 | 260.25 |
| 07/17/2026 15:30 | 1 | 260.25 |
| 07/17/2026 15:30 | 56 | 260.25 |
| 07/17/2026 15:30 | 4 | 260.25 |
| 07/17/2026 15:30 | 57 | 260.20 |
| 07/17/2026 15:30 | 17 | 260.20 |
| 07/17/2026 15:30 | 2 | 260.20 |
| 07/17/2026 15:30 | 32 | 260.20 |
| 07/17/2026 15:30 | 21 | 260.20 |
| 07/17/2026 15:30 | 24 | 260.25 |
| 07/17/2026 15:30 | 12 | 260.25 |
| 07/17/2026 15:30 | 5 | 260.25 |
| 07/17/2026 15:30 | 11 | 260.25 |
| 07/17/2026 15:30 | 30 | 260.25 |
| 07/17/2026 15:30 | 57 | 260.25 |
| 07/17/2026 15:30 | 14 | 260.30 |
| 07/17/2026 15:30 | 14 | 260.30 |
| 07/17/2026 15:30 | 38 | 260.30 |
| 07/17/2026 15:30 | 14 | 260.30 |
| 07/17/2026 15:30 | 34 | 260.30 |
| 07/17/2026 15:30 | 11 | 260.25 |
| 07/17/2026 15:30 | 12 | 260.20 |
| 07/17/2026 15:30 | 24 | 260.20 |
| 07/17/2026 15:30 | 4 | 260.25 |
| 07/17/2026 15:30 | 16 | 260.25 |
| 07/17/2026 15:30 | 21 | 260.25 |
| 07/17/2026 15:30 | 1 | 260.20 |
| 07/17/2026 15:30 | 33 | 260.20 |
| 07/17/2026 15:30 | 16 | 260.20 |
| 07/17/2026 15:30 | 17 | 260.15 |
| 07/17/2026 15:30 | 4 | 260.15 |
| 07/17/2026 15:30 | 44 | 260.15 |
| 07/17/2026 15:29 | 14 | 260.10 |
| 07/17/2026 15:29 | 33 | 260.10 |
| 07/17/2026 15:29 | 57 | 260.10 |
| 07/17/2026 15:29 | 18 | 260.10 |
| 07/17/2026 15:29 | 34 | 260.10 |
| 07/17/2026 15:29 | 20 | 260.10 |
| 07/17/2026 15:29 | 17 | 260.10 |
| 07/17/2026 15:29 | 22 | 260.15 |
| 07/17/2026 15:29 | 18 | 260.15 |
| 07/17/2026 15:29 | 10 | 260.20 |
| 07/17/2026 15:29 | 15 | 260.15 |
| 07/17/2026 15:29 | 14 | 260.20 |
| 07/17/2026 15:29 | 57 | 260.20 |
| 07/17/2026 15:29 | 5 | 260.20 |
| 07/17/2026 15:29 | 42 | 260.20 |
| 07/17/2026 15:29 | 1 | 260.20 |
| 07/17/2026 15:29 | 5 | 260.20 |
| 07/17/2026 15:29 | 11 | 260.20 |
| 07/17/2026 15:29 | 48 | 260.20 |
| 07/17/2026 15:29 | 3 | 260.30 |
| 07/17/2026 15:29 | 10 | 260.25 |
| 07/17/2026 15:29 | 50 | 260.25 |
| 07/17/2026 15:29 | 17 | 260.30 |
| 07/17/2026 15:29 | 62 | 260.30 |
| 07/17/2026 15:29 | 53 | 260.30 |
| 07/17/2026 15:29 | 32 | 260.30 |
| 07/17/2026 15:29 | 3 | 260.35 |
| 07/17/2026 15:29 | 12 | 260.35 |
| 07/17/2026 15:29 | 57 | 260.40 |
| 07/17/2026 15:29 | 33 | 260.40 |
| 07/17/2026 15:29 | 20 | 260.40 |
| 07/17/2026 15:29 | 49 | 260.40 |
| 07/17/2026 15:29 | 57 | 260.40 |
| 07/17/2026 15:29 | 26 | 260.40 |
| 07/17/2026 15:29 | 15 | 260.40 |
| 07/17/2026 15:28 | 57 | 260.35 |
| 07/17/2026 15:28 | 3 | 260.40 |
| 07/17/2026 15:28 | 57 | 260.35 |
| 07/17/2026 15:28 | 3 | 260.35 |
| 07/17/2026 15:28 | 60 | 260.35 |
| 07/17/2026 15:28 | 14 | 260.35 |
| 07/17/2026 15:28 | 28 | 260.35 |
| 07/17/2026 15:28 | 57 | 260.35 |
| 07/17/2026 15:28 | 57 | 260.35 |
| 07/17/2026 15:28 | 12 | 260.20 |
| 07/17/2026 15:27 | 12 | 260.20 |
| 07/17/2026 15:27 | 25 | 260.20 |
| 07/17/2026 15:27 | 13 | 260.25 |
| 07/17/2026 15:27 | 33 | 260.25 |
| 07/17/2026 15:27 | 13 | 260.25 |
| 07/17/2026 15:27 | 20 | 260.25 |
| 07/17/2026 15:27 | 57 | 260.25 |
| 07/17/2026 15:27 | 67 | 260.25 |
| 07/17/2026 15:27 | 16 | 260.25 |
| 07/17/2026 15:27 | 8 | 260.25 |
| 07/17/2026 15:27 | 22 | 260.25 |
| 07/17/2026 15:27 | 20 | 260.30 |
| 07/17/2026 15:27 | 68 | 260.30 |
| 07/17/2026 15:27 | 31 | 260.30 |
| 07/17/2026 15:27 | 13 | 260.35 |
| 07/17/2026 15:27 | 76 | 260.35 |
| 07/17/2026 15:27 | 31 | 260.35 |
| 07/17/2026 15:27 | 49 | 260.40 |
| 07/17/2026 15:27 | 2 | 260.40 |
| 07/17/2026 15:27 | 35 | 260.40 |
| 07/17/2026 15:27 | 7 | 260.45 |
| 07/17/2026 15:27 | 21 | 260.45 |
| 07/17/2026 15:27 | 20 | 260.50 |
| 07/17/2026 15:27 | 2 | 260.50 |
| 07/17/2026 15:27 | 12 | 260.50 |
| 07/17/2026 15:27 | 6 | 260.50 |
| 07/17/2026 15:27 | 47 | 260.55 |
| 07/17/2026 15:27 | 24 | 260.60 |
| 07/17/2026 15:27 | 23 | 260.60 |
| 07/17/2026 15:27 | 34 | 260.60 |
| 07/17/2026 15:27 | 57 | 260.60 |
| 07/17/2026 15:27 | 20 | 260.60 |
| 07/17/2026 15:27 | 8 | 260.625 |
| 07/17/2026 15:27 | 12 | 260.625 |
| 07/17/2026 15:27 | 12 | 260.625 |
| 07/17/2026 15:27 | 13 | 260.625 |
| 07/17/2026 15:27 | 12 | 260.625 |
| 07/17/2026 15:27 | 7 | 260.625 |
| 07/17/2026 15:27 | 13 | 260.625 |
| 07/17/2026 15:27 | 11 | 260.625 |
| 07/17/2026 15:27 | 13 | 260.625 |
| 07/17/2026 15:27 | 13 | 260.625 |
| 07/17/2026 15:27 | 16 | 260.60 |
| 07/17/2026 15:27 | 32 | 260.60 |
| 07/17/2026 15:27 | 13 | 260.60 |
| 07/17/2026 15:27 | 28 | 260.60 |
| 07/17/2026 15:27 | 28 | 260.60 |
| 07/17/2026 15:27 | 34 | 260.60 |
| 07/17/2026 15:27 | 41 | 260.60 |
| 07/17/2026 15:27 | 13 | 260.55 |
| 07/17/2026 15:27 | 19 | 260.55 |
| 07/17/2026 15:27 | 13 | 260.525 |
| 07/17/2026 15:27 | 36 | 260.60 |
| 07/17/2026 15:27 | 56 | 260.60 |
| 07/17/2026 15:27 | 94 | 260.60 |
| 07/17/2026 15:27 | 4 | 260.60 |
| 07/17/2026 15:27 | 52 | 260.60 |
| 07/17/2026 15:27 | 23 | 260.60 |
| 07/17/2026 15:27 | 5 | 260.60 |
| 07/17/2026 15:27 | 113 | 260.60 |
| 07/17/2026 15:27 | 32 | 260.60 |
| 07/17/2026 15:27 | 103 | 260.60 |
| 07/17/2026 15:27 | 66 | 260.60 |
| 07/17/2026 15:27 | 84 | 260.60 |
| 07/17/2026 15:27 | 50 | 260.60 |
| 07/17/2026 15:27 | 52 | 260.60 |
| 07/17/2026 15:27 | 61 | 260.60 |
| 07/17/2026 15:27 | 37 | 260.60 |
| 07/17/2026 15:27 | 53 | 260.60 |
| 07/17/2026 15:27 | 13 | 260.60 |
| 07/17/2026 15:27 | 33 | 260.60 |
| 07/17/2026 15:27 | 57 | 260.60 |
| 07/17/2026 15:27 | 41 | 260.60 |
| 07/17/2026 15:27 | 32 | 260.60 |
| 07/17/2026 15:27 | 32 | 260.55 |
| 07/17/2026 15:27 | 34 | 260.55 |
| 07/17/2026 15:27 | 30 | 260.55 |
| 07/17/2026 15:27 | 32 | 260.55 |
| 07/17/2026 15:27 | 34 | 260.55 |
| 07/17/2026 15:27 | 41 | 260.55 |
| 07/17/2026 15:27 | 57 | 260.55 |
| 07/17/2026 15:27 | 13 | 260.55 |
| 07/17/2026 15:27 | 41 | 260.50 |
| 07/17/2026 15:27 | 32 | 260.50 |
| 07/17/2026 15:27 | 57 | 260.50 |
| 07/17/2026 15:27 | 1 | 260.55 |
| 07/17/2026 15:27 | 10 | 260.55 |
| 07/17/2026 15:27 | 11 | 260.55 |
| 07/17/2026 15:27 | 1 | 260.55 |
| 07/17/2026 15:27 | 4 | 260.50 |
| 07/17/2026 15:27 | 62 | 260.50 |
| 07/17/2026 15:26 | 1 | 260.50 |
| 07/17/2026 15:26 | 23 | 260.45 |
| 07/17/2026 15:26 | 57 | 260.50 |
| 07/17/2026 15:26 | 13 | 260.45 |
| 07/17/2026 15:26 | 57 | 260.45 |
| 07/17/2026 15:26 | 20 | 260.45 |
| 07/17/2026 15:26 | 12 | 260.45 |
| 07/17/2026 15:26 | 41 | 260.40 |
| 07/17/2026 15:26 | 35 | 260.40 |
| 07/17/2026 15:26 | 4 | 260.40 |
| 07/17/2026 15:26 | 18 | 260.40 |
| 07/17/2026 15:26 | 57 | 260.40 |
| 07/17/2026 15:26 | 2 | 260.45 |
| 07/17/2026 15:26 | 16 | 260.50 |
| 07/17/2026 15:26 | 50 | 260.50 |
| 07/17/2026 15:26 | 7 | 260.475 |
| 07/17/2026 15:26 | 46 | 260.45 |
| 07/17/2026 15:26 | 22 | 260.40 |
| 07/17/2026 15:26 | 10 | 260.35 |
| 07/17/2026 15:26 | 8 | 260.35 |
| 07/17/2026 15:25 | 41 | 260.35 |
| 07/17/2026 15:25 | 36 | 260.35 |
| 07/17/2026 15:25 | 3 | 260.35 |
| 07/17/2026 15:25 | 39 | 260.30 |
| 07/17/2026 15:25 | 3 | 260.25 |
| 07/17/2026 15:25 | 8 | 260.25 |
| 07/17/2026 15:25 | 32 | 260.20 |
| 07/17/2026 15:25 | 41 | 260.20 |
| 07/17/2026 15:25 | 57 | 260.15 |
| 07/17/2026 15:25 | 38 | 260.20 |
| 07/17/2026 15:25 | 33 | 260.25 |
| 07/17/2026 15:24 | 57 | 260.20 |
| 07/17/2026 15:24 | 57 | 260.15 |
| 07/17/2026 15:24 | 5 | 260.15 |
| 07/17/2026 15:24 | 20 | 260.15 |
| 07/17/2026 15:24 | 34 | 260.15 |
| 07/17/2026 15:24 | 13 | 260.15 |
| 07/17/2026 15:24 | 57 | 260.15 |
| 07/17/2026 15:24 | 22 | 260.15 |
| 07/17/2026 15:24 | 21 | 260.20 |
| 07/17/2026 15:24 | 57 | 260.20 |
| 07/17/2026 15:24 | 6 | 260.20 |
| 07/17/2026 15:24 | 17 | 260.20 |
| 07/17/2026 15:24 | 8 | 260.25 |
| 07/17/2026 15:24 | 13 | 260.25 |
| 07/17/2026 15:24 | 23 | 260.25 |
| 07/17/2026 15:24 | 17 | 260.25 |
| 07/17/2026 15:24 | 18 | 260.30 |
| 07/17/2026 15:24 | 14 | 260.35 |
| 07/17/2026 15:24 | 6 | 260.35 |
| 07/17/2026 15:23 | 42 | 260.30 |
| 07/17/2026 15:23 | 15 | 260.30 |
| 07/17/2026 15:23 | 57 | 260.30 |
| 07/17/2026 15:23 | 34 | 260.30 |
| 07/17/2026 15:23 | 20 | 260.30 |
| 07/17/2026 15:23 | 32 | 260.30 |
| 07/17/2026 15:23 | 32 | 260.30 |
| 07/17/2026 15:23 | 15 | 260.30 |
| 07/17/2026 15:23 | 42 | 260.30 |
| 07/17/2026 15:23 | 57 | 260.30 |
| 07/17/2026 15:23 | 33 | 260.30 |
| 07/17/2026 15:23 | 41 | 260.30 |
| 07/17/2026 15:23 | 57 | 260.25 |
| 07/17/2026 15:23 | 15 | 260.25 |
| 07/17/2026 15:23 | 15 | 260.25 |
| 07/17/2026 15:23 | 57 | 260.25 |
| 07/17/2026 15:23 | 6 | 260.225 |
| 07/17/2026 15:23 | 30 | 260.20 |
| 07/17/2026 15:23 | 14 | 260.20 |
| 07/17/2026 15:23 | 41 | 260.20 |
| 07/17/2026 15:23 | 33 | 260.20 |
| 07/17/2026 15:23 | 57 | 260.20 |
| 07/17/2026 15:23 | 37 | 260.05 |
| 07/17/2026 15:23 | 14 | 260.05 |
| 07/17/2026 15:23 | 57 | 260.05 |
| 07/17/2026 15:23 | 5 | 260.05 |
| 07/17/2026 15:23 | 42 | 260.05 |
| 07/17/2026 15:23 | 25 | 259.95 |
| 07/17/2026 15:23 | 57 | 260.00 |
| 07/17/2026 15:23 | 219 | 259.95 |
| 07/17/2026 15:23 | 32 | 259.95 |
| 07/17/2026 15:23 | 20 | 259.95 |
| 07/17/2026 15:23 | 20 | 259.95 |
| 07/17/2026 15:23 | 32 | 259.95 |
| 07/17/2026 15:23 | 41 | 259.95 |
| 07/17/2026 15:23 | 14 | 259.95 |
| 07/17/2026 15:23 | 134 | 259.95 |
| 07/17/2026 15:23 | 34 | 259.95 |
| 07/17/2026 15:23 | 41 | 259.95 |
| 07/17/2026 15:23 | 13 | 259.95 |
| 07/17/2026 15:23 | 25 | 259.95 |
| 07/17/2026 15:23 | 21 | 259.95 |
| 07/17/2026 15:23 | 15 | 259.95 |
| 07/17/2026 15:23 | 38 | 259.95 |
| 07/17/2026 15:23 | 57 | 259.95 |
| 07/17/2026 15:23 | 216 | 260.00 |
| 07/17/2026 15:23 | 130 | 260.00 |
| 07/17/2026 15:23 | 22 | 260.00 |
| 07/17/2026 15:23 | 10 | 260.00 |
| 07/17/2026 15:23 | 271 | 260.00 |
| 07/17/2026 15:23 | 31 | 260.00 |
| 07/17/2026 15:23 | 2 | 260.00 |
| 07/17/2026 15:23 | 17 | 260.00 |
| 07/17/2026 15:23 | 57 | 260.00 |
| 07/17/2026 15:23 | 57 | 260.10 |
| 07/17/2026 15:23 | 13 | 260.10 |
| 07/17/2026 15:23 | 13 | 260.00 |
| 07/17/2026 15:23 | 35 | 260.00 |
| 07/17/2026 15:23 | 121 | 260.00 |
| 07/17/2026 15:23 | 27 | 260.00 |
| 07/17/2026 15:23 | 57 | 260.00 |
| 07/17/2026 15:23 | 33 | 260.05 |
| 07/17/2026 15:23 | 57 | 260.05 |
| 07/17/2026 15:23 | 35 | 260.05 |
| 07/17/2026 15:23 | 216 | 260.05 |
| 07/17/2026 15:23 | 92 | 260.05 |
| 07/17/2026 15:23 | 13 | 260.05 |
| 07/17/2026 15:23 | 57 | 260.05 |
| 07/17/2026 15:23 | 13 | 260.10 |
| 07/17/2026 15:23 | 57 | 260.10 |
| 07/17/2026 15:23 | 33 | 260.10 |
| 07/17/2026 15:23 | 14 | 260.10 |
| 07/17/2026 15:23 | 1 | 260.05 |
| 07/17/2026 15:23 | 4 | 260.05 |
| 07/17/2026 15:23 | 3 | 260.05 |
| 07/17/2026 15:23 | 207 | 260.05 |
| 07/17/2026 15:23 | 13 | 260.05 |
| 07/17/2026 15:23 | 32 | 260.05 |
| 07/17/2026 15:23 | 27 | 260.05 |
| 07/17/2026 15:23 | 34 | 260.05 |
| 07/17/2026 15:23 | 57 | 260.05 |
| 07/17/2026 15:23 | 95 | 260.00 |
| 07/17/2026 15:23 | 32 | 260.00 |
| 07/17/2026 15:23 | 41 | 260.00 |
| 07/17/2026 15:23 | 33 | 260.00 |
| 07/17/2026 15:23 | 20 | 260.00 |
| 07/17/2026 15:23 | 30 | 260.00 |
| 07/17/2026 15:23 | 13 | 260.00 |
| 07/17/2026 15:23 | 57 | 260.00 |
| 07/17/2026 15:23 | 57 | 260.05 |
| 07/17/2026 15:23 | 184 | 260.00 |
| 07/17/2026 15:23 | 16 | 260.00 |
| 07/17/2026 15:23 | 34 | 260.00 |
| 07/17/2026 15:23 | 34 | 260.00 |
| 07/17/2026 15:23 | 13 | 260.00 |
| 07/17/2026 15:23 | 57 | 260.00 |
| 07/17/2026 15:23 | 7 | 260.00 |
| 07/17/2026 15:23 | 33 | 260.00 |
| 07/17/2026 15:22 | 2 | 260.00 |
| 07/17/2026 15:22 | 57 | 259.90 |
| 07/17/2026 15:22 | 13 | 259.90 |
| 07/17/2026 15:22 | 32 | 259.90 |
| 07/17/2026 15:22 | 57 | 259.90 |
| 07/17/2026 15:22 | 57 | 259.90 |
| 07/17/2026 15:22 | 56 | 259.90 |
| 07/17/2026 15:22 | 57 | 259.90 |
| 07/17/2026 15:22 | 125 | 259.95 |
| 07/17/2026 15:22 | 57 | 259.90 |
| 07/17/2026 15:22 | 21 | 259.90 |
| 07/17/2026 15:22 | 12 | 259.875 |
| 07/17/2026 15:22 | 21 | 259.90 |
| 07/17/2026 15:22 | 19 | 259.90 |
| 07/17/2026 15:21 | 12 | 259.95 |
| 07/17/2026 15:21 | 57 | 259.95 |
| 07/17/2026 15:21 | 21 | 259.95 |
| 07/17/2026 15:21 | 30 | 259.95 |
| 07/17/2026 15:21 | 6 | 259.95 |
| 07/17/2026 15:21 | 20 | 259.95 |
| 07/17/2026 15:21 | 1 | 260.00 |
| 07/17/2026 15:21 | 12 | 260.00 |
| 07/17/2026 15:21 | 1 | 260.00 |
| 07/17/2026 15:21 | 12 | 260.05 |
| 07/17/2026 15:21 | 57 | 260.05 |
| 07/17/2026 15:21 | 8 | 259.90 |
| 07/17/2026 15:21 | 27 | 259.95 |
| 07/17/2026 15:21 | 12 | 259.95 |
| 07/17/2026 15:21 | 11 | 259.95 |
| 07/17/2026 15:21 | 28 | 259.95 |
| 07/17/2026 15:21 | 18 | 259.95 |
| 07/17/2026 15:21 | 12 | 259.95 |
| 07/17/2026 15:21 | 12 | 260.00 |
| 07/17/2026 15:21 | 10 | 259.95 |
| 07/17/2026 15:21 | 21 | 259.95 |
| 07/17/2026 15:21 | 57 | 259.95 |
| 07/17/2026 15:20 | 12 | 259.95 |
| 07/17/2026 15:20 | 51 | 259.95 |
| 07/17/2026 15:20 | 40 | 259.95 |
| 07/17/2026 15:20 | 17 | 259.95 |
| 07/17/2026 15:20 | 57 | 259.90 |
| 07/17/2026 15:20 | 15 | 259.90 |
| 07/17/2026 15:20 | 21 | 259.85 |
| 07/17/2026 15:20 | 41 | 259.90 |
| 07/17/2026 15:20 | 11 | 259.95 |
| 07/17/2026 15:20 | 57 | 259.95 |
| 07/17/2026 15:20 | 1 | 259.85 |
| 07/17/2026 15:20 | 13 | 259.85 |
| 07/17/2026 15:20 | 29 | 259.85 |
| 07/17/2026 15:20 | 57 | 259.90 |
| 07/17/2026 15:19 | 6 | 259.90 |
| 07/17/2026 15:19 | 7 | 259.90 |
| 07/17/2026 15:19 | 3 | 259.90 |
| 07/17/2026 15:19 | 3 | 259.90 |
| 07/17/2026 15:19 | 45 | 259.90 |
| 07/17/2026 15:19 | 15 | 259.90 |
| 07/17/2026 15:19 | 50 | 259.95 |
| 07/17/2026 15:19 | 5 | 259.95 |
| 07/17/2026 15:19 | 31 | 259.95 |
| 07/17/2026 15:19 | 18 | 259.95 |
| 07/17/2026 15:19 | 6 | 259.95 |
| 07/17/2026 15:19 | 16 | 259.95 |
| 07/17/2026 15:19 | 30 | 260.00 |
| 07/17/2026 15:19 | 35 | 260.00 |
| 07/17/2026 15:19 | 7 | 260.025 |
| 07/17/2026 15:19 | 9 | 260.05 |
| 07/17/2026 15:19 | 20 | 260.05 |
| 07/17/2026 15:19 | 3 | 260.05 |
| 07/17/2026 15:19 | 3 | 260.10 |
| 07/17/2026 15:19 | 38 | 260.10 |
| 07/17/2026 15:19 | 23 | 260.10 |
| 07/17/2026 15:19 | 14 | 260.15 |
| 07/17/2026 15:18 | 13 | 260.15 |
| 07/17/2026 15:18 | 57 | 260.10 |
| 07/17/2026 15:18 | 19 | 260.10 |
| 07/17/2026 15:18 | 12 | 260.05 |
| 07/17/2026 15:17 | 60 | 260.05 |
| 07/17/2026 15:17 | 9 | 260.05 |
| 07/17/2026 15:17 | 10 | 260.00 |
| 07/17/2026 15:17 | 28 | 260.00 |
| 07/17/2026 15:17 | 43 | 260.00 |
| 07/17/2026 15:17 | 22 | 260.00 |
| 07/17/2026 15:17 | 57 | 260.00 |
| 07/17/2026 15:17 | 18 | 260.00 |
| 07/17/2026 15:17 | 45 | 260.00 |
| 07/17/2026 15:17 | 2 | 260.05 |
| 07/17/2026 15:17 | 22 | 260.05 |
| 07/17/2026 15:17 | 1 | 260.10 |
| 07/17/2026 15:17 | 20 | 260.10 |
| 07/17/2026 15:17 | 11 | 260.10 |
| 07/17/2026 15:17 | 2 | 260.10 |
| 07/17/2026 15:17 | 8 | 260.10 |
| 07/17/2026 15:17 | 31 | 260.15 |
| 07/17/2026 15:17 | 14 | 260.15 |
| 07/17/2026 15:17 | 33 | 260.15 |
| 07/17/2026 15:17 | 35 | 260.15 |
| 07/17/2026 15:17 | 16 | 260.20 |
| 07/17/2026 15:16 | 4 | 260.25 |
| 07/17/2026 15:16 | 35 | 260.25 |
| 07/17/2026 15:16 | 10 | 260.25 |
| 07/17/2026 15:16 | 28 | 260.25 |
| 07/17/2026 15:16 | 12 | 260.20 |
| 07/17/2026 15:16 | 40 | 260.20 |
| 07/17/2026 15:16 | 10 | 260.20 |
| 07/17/2026 15:16 | 85 | 260.25 |
| 07/17/2026 15:15 | 4 | 260.20 |
| 07/17/2026 15:15 | 35 | 260.15 |
| 07/17/2026 15:15 | 17 | 260.15 |
| 07/17/2026 15:15 | 36 | 260.10 |
| 07/17/2026 15:15 | 17 | 260.10 |
| 07/17/2026 15:15 | 4 | 260.00 |
| 07/17/2026 15:15 | 1 | 260.00 |
| 07/17/2026 15:15 | 4 | 260.00 |
| 07/17/2026 15:14 | 50 | 260.05 |
| 07/17/2026 15:14 | 30 | 260.00 |
| 07/17/2026 15:14 | 12 | 260.00 |
| 07/17/2026 15:14 | 32 | 260.00 |
| 07/17/2026 15:14 | 17 | 260.00 |
| 07/17/2026 15:14 | 20 | 260.00 |
| 07/17/2026 15:14 | 34 | 260.00 |
| 07/17/2026 15:14 | 17 | 260.05 |
| 07/17/2026 15:14 | 32 | 260.05 |
| 07/17/2026 15:14 | 60 | 260.05 |
| 07/17/2026 15:14 | 20 | 260.05 |
| 07/17/2026 15:14 | 16 | 260.05 |
| 07/17/2026 15:13 | 47 | 260.10 |
| 07/17/2026 15:13 | 44 | 260.10 |
| 07/17/2026 15:13 | 43 | 260.10 |
| 07/17/2026 15:13 | 30 | 260.10 |
| 07/17/2026 15:13 | 35 | 260.10 |
| 07/17/2026 15:13 | 17 | 260.05 |
| 07/17/2026 15:13 | 10 | 260.05 |
| 07/17/2026 15:13 | 164 | 260.05 |
| 07/17/2026 15:13 | 33 | 260.05 |
| 07/17/2026 15:13 | 1 | 259.95 |
| 07/17/2026 15:13 | 16 | 259.95 |
| 07/17/2026 15:13 | 18 | 259.95 |
| 07/17/2026 15:13 | 7 | 259.95 |
| 07/17/2026 15:13 | 3 | 259.90 |
| 07/17/2026 15:13 | 7 | 259.85 |
| 07/17/2026 15:13 | 15 | 259.85 |
| 07/17/2026 15:13 | 16 | 259.85 |
| 07/17/2026 15:13 | 48 | 259.85 |
| 07/17/2026 15:13 | 32 | 259.85 |
| 07/17/2026 15:13 | 15 | 259.85 |
| 07/17/2026 15:13 | 13 | 259.80 |
| 07/17/2026 15:13 | 9 | 259.80 |
| 07/17/2026 15:13 | 13 | 259.80 |
| 07/17/2026 15:13 | 8 | 259.80 |
| 07/17/2026 15:13 | 2 | 259.85 |
| 07/17/2026 15:13 | 13 | 259.85 |
| 07/17/2026 15:13 | 17 | 259.85 |
| 07/17/2026 15:12 | 57 | 259.90 |
| 07/17/2026 15:12 | 28 | 259.90 |
| 07/17/2026 15:12 | 5 | 259.90 |
| 07/17/2026 15:12 | 57 | 259.90 |
| 07/17/2026 15:12 | 33 | 259.90 |
| 07/17/2026 15:12 | 15 | 259.90 |
| 07/17/2026 15:12 | 34 | 259.90 |
| 07/17/2026 15:12 | 161 | 259.95 |
| 07/17/2026 15:12 | 153 | 259.95 |
| 07/17/2026 15:12 | 18 | 259.95 |
| 07/17/2026 15:12 | 17 | 259.95 |
| 07/17/2026 15:12 | 20 | 259.95 |
| 07/17/2026 15:12 | 34 | 259.95 |
| 07/17/2026 15:12 | 17 | 260.00 |
| 07/17/2026 15:12 | 57 | 260.00 |
| 07/17/2026 15:12 | 8 | 260.00 |
| 07/17/2026 15:12 | 94 | 260.00 |
| 07/17/2026 15:11 | 57 | 260.00 |
| 07/17/2026 15:11 | 17 | 260.05 |
| 07/17/2026 15:11 | 57 | 260.05 |
| 07/17/2026 15:11 | 1 | 260.00 |
| 07/17/2026 15:11 | 19 | 260.00 |
| 07/17/2026 15:11 | 57 | 260.00 |
| 07/17/2026 15:11 | 54 | 260.00 |
| 07/17/2026 15:11 | 19 | 260.00 |
| 07/17/2026 15:11 | 27 | 260.05 |
| 07/17/2026 15:11 | 89 | 260.05 |
| 07/17/2026 15:11 | 57 | 260.00 |
| 07/17/2026 15:11 | 17 | 260.00 |
| 07/17/2026 15:11 | 17 | 260.00 |
| 07/17/2026 15:11 | 34 | 259.90 |
| 07/17/2026 15:11 | 57 | 259.85 |
| 07/17/2026 15:11 | 39 | 259.85 |
| 07/17/2026 15:11 | 32 | 259.85 |
| 07/17/2026 15:11 | 6 | 259.85 |
| 07/17/2026 15:11 | 20 | 259.85 |
| 07/17/2026 15:11 | 31 | 259.85 |
| 07/17/2026 15:11 | 41 | 259.85 |
| 07/17/2026 15:11 | 57 | 259.85 |
| 07/17/2026 15:11 | 40 | 259.85 |
| 07/17/2026 15:11 | 32 | 259.85 |
| 07/17/2026 15:11 | 2 | 259.90 |
| 07/17/2026 15:11 | 162 | 259.90 |
| 07/17/2026 15:11 | 15 | 259.90 |
| 07/17/2026 15:11 | 17 | 259.90 |
| 07/17/2026 15:11 | 57 | 259.90 |
| 07/17/2026 15:11 | 57 | 260.00 |
| 07/17/2026 15:11 | 17 | 260.00 |
| 07/17/2026 15:11 | 57 | 260.00 |
| 07/17/2026 15:10 | 1 | 260.10 |
| 07/17/2026 15:10 | 6 | 260.05 |
| 07/17/2026 15:10 | 15 | 260.05 |
| 07/17/2026 15:10 | 21 | 260.05 |
| 07/17/2026 15:10 | 36 | 260.05 |
| 07/17/2026 15:10 | 26 | 259.95 |
| 07/17/2026 15:10 | 3 | 259.95 |
| 07/17/2026 15:10 | 9 | 260.00 |
| 07/17/2026 15:10 | 5 | 260.00 |
| 07/17/2026 15:10 | 21 | 260.00 |
| 07/17/2026 15:10 | 1 | 260.05 |
| 07/17/2026 15:10 | 14 | 260.05 |
| 07/17/2026 15:10 | 16 | 260.05 |
| 07/17/2026 15:10 | 6 | 260.05 |
| 07/17/2026 15:09 | 32 | 260.10 |
| 07/17/2026 15:09 | 33 | 260.10 |
| 07/17/2026 15:09 | 24 | 260.10 |
| 07/17/2026 15:09 | 46 | 260.10 |
| 07/17/2026 15:09 | 1 | 260.10 |
| 07/17/2026 15:09 | 12 | 260.10 |
| 07/17/2026 15:09 | 57 | 260.15 |
| 07/17/2026 15:09 | 17 | 260.15 |
| 07/17/2026 15:09 | 15 | 260.15 |
| 07/17/2026 15:09 | 9 | 260.20 |
| 07/17/2026 15:09 | 57 | 260.20 |
| 07/17/2026 15:09 | 30 | 260.20 |
| 07/17/2026 15:09 | 10 | 260.20 |
| 07/17/2026 15:09 | 8 | 260.25 |
| 07/17/2026 15:09 | 12 | 260.25 |
| 07/17/2026 15:09 | 2 | 260.20 |
| 07/17/2026 15:09 | 42 | 260.20 |
| 07/17/2026 15:09 | 14 | 260.20 |
| 07/17/2026 15:09 | 32 | 260.20 |
| 07/17/2026 15:09 | 27 | 260.20 |
| 07/17/2026 15:09 | 41 | 260.20 |
| 07/17/2026 15:09 | 57 | 260.20 |
| 07/17/2026 15:09 | 17 | 260.20 |
| 07/17/2026 15:09 | 16 | 260.20 |
| 07/17/2026 15:09 | 43 | 260.25 |
| 07/17/2026 15:09 | 22 | 260.30 |
| 07/17/2026 15:09 | 4 | 260.30 |
| 07/17/2026 15:09 | 7 | 260.30 |
| 07/17/2026 15:09 | 1 | 260.30 |
| 07/17/2026 15:09 | 20 | 260.30 |
| 07/17/2026 15:09 | 125 | 260.30 |
| 07/17/2026 15:09 | 16 | 260.30 |
| 07/17/2026 15:09 | 39 | 260.30 |
| 07/17/2026 15:09 | 12 | 260.25 |
| 07/17/2026 15:09 | 57 | 260.25 |
| 07/17/2026 15:09 | 15 | 260.25 |
| 07/17/2026 15:09 | 57 | 260.25 |
| 07/17/2026 15:08 | 5 | 260.25 |
| 07/17/2026 15:08 | 15 | 260.25 |
| 07/17/2026 15:08 | 28 | 260.25 |
| 07/17/2026 15:08 | 4 | 260.25 |
| 07/17/2026 15:08 | 38 | 260.25 |
| 07/17/2026 15:08 | 5 | 260.25 |
| 07/17/2026 15:08 | 5 | 260.25 |
| 07/17/2026 15:08 | 25 | 260.30 |
| 07/17/2026 15:08 | 17 | 260.30 |
| 07/17/2026 15:08 | 39 | 260.30 |
| 07/17/2026 15:08 | 1 | 260.30 |
| 07/17/2026 15:08 | 7 | 260.30 |
| 07/17/2026 15:08 | 26 | 260.35 |
| 07/17/2026 15:08 | 31 | 260.35 |
| 07/17/2026 15:07 | 80 | 260.35 |
| 07/17/2026 15:07 | 120 | 260.35 |
| 07/17/2026 15:07 | 2 | 260.40 |
| 07/17/2026 15:07 | 1 | 260.40 |
| 07/17/2026 15:07 | 2 | 260.35 |
| 07/17/2026 15:07 | 36 | 260.35 |
| 07/17/2026 15:07 | 24 | 260.35 |
| 07/17/2026 15:07 | 7 | 260.375 |
| 07/17/2026 15:07 | 3 | 260.40 |
| 07/17/2026 15:07 | 4 | 260.40 |
| 07/17/2026 15:07 | 4 | 260.40 |
| 07/17/2026 15:06 | 23 | 260.40 |
| 07/17/2026 15:06 | 31 | 260.45 |
| 07/17/2026 15:05 | 11 | 260.50 |
| 07/17/2026 15:05 | 2 | 260.45 |
| 07/17/2026 15:05 | 16 | 260.45 |
| 07/17/2026 15:05 | 2 | 260.40 |
| 07/17/2026 15:05 | 9 | 260.40 |
| 07/17/2026 15:05 | 3 | 260.40 |
| 07/17/2026 15:05 | 57 | 260.45 |
| 07/17/2026 15:05 | 30 | 260.45 |
| 07/17/2026 15:05 | 19 | 260.45 |
| 07/17/2026 15:05 | 10 | 260.45 |
| 07/17/2026 15:05 | 38 | 260.45 |
| 07/17/2026 15:05 | 1 | 260.50 |
| 07/17/2026 15:05 | 50 | 260.50 |
| 07/17/2026 15:05 | 7 | 260.50 |
| 07/17/2026 15:05 | 10 | 260.50 |
| 07/17/2026 15:04 | 2 | 260.50 |
| 07/17/2026 15:04 | 25 | 260.50 |
| 07/17/2026 15:04 | 21 | 260.45 |
| 07/17/2026 15:04 | 2 | 260.40 |
| 07/17/2026 15:04 | 1 | 260.40 |
| 07/17/2026 15:04 | 57 | 260.35 |
| 07/17/2026 15:04 | 17 | 260.35 |
| 07/17/2026 15:03 | 4 | 260.40 |
| 07/17/2026 15:03 | 28 | 260.40 |
| 07/17/2026 15:03 | 126 | 260.40 |
| 07/17/2026 15:03 | 12 | 260.40 |
| 07/17/2026 15:03 | 35 | 260.40 |
| 07/17/2026 15:03 | 17 | 260.40 |
| 07/17/2026 15:03 | 57 | 260.45 |
| 07/17/2026 15:03 | 8 | 260.45 |
| 07/17/2026 15:03 | 26 | 260.45 |
| 07/17/2026 15:02 | 35 | 260.45 |
| 07/17/2026 15:02 | 57 | 260.45 |
| 07/17/2026 15:02 | 15 | 260.45 |
| 07/17/2026 15:02 | 58 | 260.40 |
| 07/17/2026 15:02 | 29 | 260.40 |
| 07/17/2026 15:02 | 57 | 260.45 |
| 07/17/2026 15:02 | 57 | 260.45 |
| 07/17/2026 15:01 | 52 | 260.65 |
| 07/17/2026 15:01 | 42 | 260.65 |
| 07/17/2026 15:01 | 11 | 260.65 |
| 07/17/2026 15:01 | 22 | 260.65 |
| 07/17/2026 15:01 | 35 | 260.65 |
| 07/17/2026 15:01 | 32 | 260.60 |
| 07/17/2026 15:01 | 1 | 260.60 |
| 07/17/2026 15:01 | 11 | 260.55 |
| 07/17/2026 15:01 | 15 | 260.55 |
| 07/17/2026 15:01 | 106 | 260.55 |
| 07/17/2026 15:01 | 57 | 260.50 |
| 07/17/2026 15:01 | 57 | 260.50 |
| 07/17/2026 15:01 | 15 | 260.50 |
| 07/17/2026 15:01 | 57 | 260.50 |
| 07/17/2026 15:01 | 32 | 260.50 |
| 07/17/2026 15:01 | 57 | 260.50 |
| 07/17/2026 15:01 | 15 | 260.50 |
| 07/17/2026 15:01 | 33 | 260.50 |
| 07/17/2026 15:01 | 57 | 260.50 |
| 07/17/2026 15:01 | 35 | 260.50 |
| 07/17/2026 15:01 | 16 | 260.50 |
| 07/17/2026 15:01 | 1 | 260.50 |
| 07/17/2026 15:01 | 56 | 260.50 |
| 07/17/2026 15:01 | 1 | 260.50 |
| 07/17/2026 15:01 | 57 | 260.50 |
| 07/17/2026 15:01 | 34 | 260.50 |
| 07/17/2026 15:01 | 35 | 260.50 |
| 07/17/2026 15:01 | 34 | 260.50 |
| 07/17/2026 15:01 | 4 | 260.50 |
| 07/17/2026 15:01 | 9 | 260.50 |
| 07/17/2026 15:01 | 10 | 260.55 |
| 07/17/2026 15:01 | 1 | 260.55 |
| 07/17/2026 15:01 | 4 | 260.55 |
| 07/17/2026 15:01 | 5 | 260.65 |
| 07/17/2026 15:01 | 106 | 260.60 |
| 07/17/2026 15:01 | 7 | 260.575 |
| 07/17/2026 15:00 | 11 | 260.60 |
| 07/17/2026 15:00 | 15 | 260.65 |
| 07/17/2026 15:00 | 2 | 260.60 |
| 07/17/2026 15:00 | 160 | 260.60 |
| 07/17/2026 15:00 | 20 | 260.60 |
| 07/17/2026 15:00 | 15 | 260.70 |
| 07/17/2026 15:00 | 60 | 260.65 |
| 07/17/2026 15:00 | 61 | 260.70 |
| 07/17/2026 15:00 | 2 | 260.70 |
| 07/17/2026 15:00 | 29 | 260.70 |
| 07/17/2026 14:59 | 8 | 260.75 |
| 07/17/2026 14:59 | 7 | 260.75 |
| 07/17/2026 14:59 | 27 | 260.75 |
| 07/17/2026 14:59 | 17 | 260.75 |
| 07/17/2026 14:59 | 9 | 260.75 |
| 07/17/2026 14:59 | 56 | 260.80 |
| 07/17/2026 14:59 | 31 | 260.85 |
| 07/17/2026 14:59 | 16 | 260.85 |
| 07/17/2026 14:59 | 19 | 260.85 |
| 07/17/2026 14:59 | 15 | 260.85 |
| 07/17/2026 14:59 | 57 | 260.85 |
| 07/17/2026 14:59 | 92 | 260.80 |
| 07/17/2026 14:59 | 5 | 260.80 |
| 07/17/2026 14:59 | 36 | 260.80 |
| 07/17/2026 14:59 | 33 | 260.80 |
| 07/17/2026 14:59 | 57 | 260.80 |
| 07/17/2026 14:59 | 20 | 260.80 |
| 07/17/2026 14:58 | 17 | 260.80 |
| 07/17/2026 14:58 | 38 | 260.95 |
| 07/17/2026 14:58 | 7 | 260.90 |
| 07/17/2026 14:58 | 22 | 260.85 |
| 07/17/2026 14:58 | 16 | 260.85 |
| 07/17/2026 14:58 | 40 | 260.85 |
| 07/17/2026 14:58 | 7 | 260.85 |
| 07/17/2026 14:57 | 8 | 260.75 |
| 07/17/2026 14:57 | 1 | 260.80 |
| 07/17/2026 14:57 | 1 | 260.80 |
| 07/17/2026 14:57 | 8 | 260.85 |
| 07/17/2026 14:57 | 15 | 260.85 |
| 07/17/2026 14:56 | 2 | 260.80 |
| 07/17/2026 14:56 | 9 | 260.80 |
| 07/17/2026 14:56 | 10 | 260.75 |
| 07/17/2026 14:56 | 57 | 260.70 |
| 07/17/2026 14:56 | 16 | 260.70 |
| 07/17/2026 14:56 | 37 | 260.70 |
| 07/17/2026 14:55 | 5 | 260.70 |
| 07/17/2026 14:55 | 5 | 260.65 |
| 07/17/2026 14:55 | 4 | 260.70 |
| 07/17/2026 14:55 | 2 | 260.60 |
| 07/17/2026 14:55 | 36 | 260.60 |
| 07/17/2026 14:55 | 24 | 260.60 |
| 07/17/2026 14:55 | 15 | 260.60 |
| 07/17/2026 14:55 | 80 | 260.60 |
| 07/17/2026 14:55 | 55 | 260.60 |
| 07/17/2026 14:55 | 14 | 260.60 |
| 07/17/2026 14:55 | 7 | 260.70 |
| 07/17/2026 14:54 | 72 | 260.65 |
| 07/17/2026 14:54 | 37 | 260.65 |
| 07/17/2026 14:54 | 5 | 260.65 |
| 07/17/2026 14:54 | 25 | 260.65 |
| 07/17/2026 14:54 | 7 | 260.625 |
| 07/17/2026 14:54 | 20 | 260.70 |
| 07/17/2026 14:54 | 39 | 260.65 |
| 07/17/2026 14:53 | 50 | 260.70 |
| 07/17/2026 14:53 | 3 | 260.70 |
| 07/17/2026 14:53 | 12 | 260.70 |
| 07/17/2026 14:53 | 10 | 260.70 |
| 07/17/2026 14:53 | 10 | 260.65 |
| 07/17/2026 14:53 | 33 | 260.65 |
| 07/17/2026 14:53 | 41 | 260.65 |
| 07/17/2026 14:53 | 57 | 260.60 |
| 07/17/2026 14:53 | 14 | 260.60 |
| 07/17/2026 14:53 | 90 | 260.60 |
| 07/17/2026 14:53 | 57 | 260.60 |
| 07/17/2026 14:52 | 3 | 260.60 |
| 07/17/2026 14:52 | 2 | 260.60 |
| 07/17/2026 14:52 | 18 | 260.55 |
| 07/17/2026 14:52 | 7 | 260.55 |
| 07/17/2026 14:52 | 3 | 260.55 |
| 07/17/2026 14:52 | 4 | 260.55 |
| 07/17/2026 14:52 | 43 | 260.55 |
| 07/17/2026 14:51 | 3 | 260.50 |
| 07/17/2026 14:50 | 21 | 260.45 |
| 07/17/2026 14:50 | 122 | 260.45 |
| 07/17/2026 14:50 | 31 | 260.45 |
| 07/17/2026 14:50 | 32 | 260.40 |
| 07/17/2026 14:50 | 1 | 260.40 |
| 07/17/2026 14:50 | 16 | 260.40 |
| 07/17/2026 14:50 | 12 | 260.40 |
| 07/17/2026 14:50 | 2 | 260.40 |
| 07/17/2026 14:49 | 3 | 260.45 |
| 07/17/2026 14:49 | 23 | 260.45 |
| 07/17/2026 14:49 | 25 | 260.45 |
| 07/17/2026 14:49 | 4 | 260.55 |
| 07/17/2026 14:49 | 6 | 260.55 |
| 07/17/2026 14:49 | 66 | 260.60 |
| 07/17/2026 14:49 | 5 | 260.60 |
| 07/17/2026 14:49 | 12 | 260.60 |
| 07/17/2026 14:49 | 17 | 260.60 |
| 07/17/2026 14:49 | 20 | 260.65 |
| 07/17/2026 14:49 | 57 | 260.65 |
| 07/17/2026 14:48 | 1 | 260.65 |
| 07/17/2026 14:48 | 3 | 260.65 |
| 07/17/2026 14:48 | 32 | 260.65 |
| 07/17/2026 14:48 | 17 | 260.65 |
| 07/17/2026 14:48 | 13 | 260.70 |
| 07/17/2026 14:48 | 57 | 260.70 |
| 07/17/2026 14:48 | 61 | 260.70 |
| 07/17/2026 14:48 | 21 | 260.75 |
| 07/17/2026 14:48 | 14 | 260.75 |
| 07/17/2026 14:48 | 20 | 260.75 |
| 07/17/2026 14:48 | 4 | 260.75 |
| 07/17/2026 14:48 | 7 | 260.775 |
| 07/17/2026 14:48 | 40 | 260.80 |
| 07/17/2026 14:48 | 20 | 260.80 |
| 07/17/2026 14:48 | 8 | 260.80 |
| 07/17/2026 14:48 | 64 | 260.80 |
| 07/17/2026 14:47 | 40 | 260.90 |
| 07/17/2026 14:47 | 5 | 260.90 |
| 07/17/2026 14:47 | 8 | 260.90 |
| 07/17/2026 14:47 | 40 | 260.90 |
| 07/17/2026 14:47 | 14 | 261.00 |
| 07/17/2026 14:47 | 43 | 261.00 |
| 07/17/2026 14:47 | 10 | 261.00 |
| 07/17/2026 14:47 | 32 | 260.95 |
| 07/17/2026 14:47 | 45 | 260.95 |
| 07/17/2026 14:47 | 2 | 260.95 |
| 07/17/2026 14:47 | 23 | 260.95 |
| 07/17/2026 14:47 | 43 | 260.95 |
| 07/17/2026 14:47 | 13 | 260.95 |
| 07/17/2026 14:47 | 33 | 260.95 |
| 07/17/2026 14:47 | 57 | 260.95 |
| 07/17/2026 14:47 | 31 | 260.95 |
| 07/17/2026 14:47 | 57 | 260.90 |
| 07/17/2026 14:47 | 14 | 260.90 |
| 07/17/2026 14:47 | 18 | 260.85 |
| 07/17/2026 14:46 | 1 | 260.90 |
| 07/17/2026 14:46 | 19 | 260.85 |
| 07/17/2026 14:46 | 43 | 260.75 |
| 07/17/2026 14:46 | 20 | 260.75 |
| 07/17/2026 14:46 | 13 | 260.80 |
| 07/17/2026 14:46 | 20 | 260.80 |
| 07/17/2026 14:46 | 4 | 260.85 |
| 07/17/2026 14:46 | 14 | 260.80 |
| 07/17/2026 14:46 | 13 | 260.65 |
| 07/17/2026 14:46 | 29 | 260.65 |
| 07/17/2026 14:46 | 43 | 260.65 |
| 07/17/2026 14:46 | 34 | 260.65 |
| 07/17/2026 14:46 | 57 | 260.65 |
| 07/17/2026 14:46 | 26 | 260.65 |
| 07/17/2026 14:46 | 26 | 260.65 |
| 07/17/2026 14:46 | 14 | 260.65 |
| 07/17/2026 14:46 | 34 | 260.70 |
| 07/17/2026 14:46 | 12 | 260.70 |
| 07/17/2026 14:46 | 57 | 260.70 |
| 07/17/2026 14:46 | 20 | 260.70 |
| 07/17/2026 14:46 | 35 | 260.70 |
| 07/17/2026 14:45 | 1 | 260.75 |
| 07/17/2026 14:45 | 24 | 260.70 |
| 07/17/2026 14:45 | 10 | 260.70 |
| 07/17/2026 14:45 | 2 | 260.70 |
| 07/17/2026 14:45 | 12 | 260.65 |
| 07/17/2026 14:45 | 20 | 260.65 |
| 07/17/2026 14:45 | 28 | 260.60 |
| 07/17/2026 14:45 | 16 | 260.60 |
| 07/17/2026 14:45 | 8 | 260.60 |
| 07/17/2026 14:44 | 4 | 260.65 |
| 07/17/2026 14:44 | 27 | 260.55 |
| 07/17/2026 14:44 | 22 | 260.55 |
| 07/17/2026 14:44 | 11 | 260.55 |
| 07/17/2026 14:44 | 8 | 260.55 |
| 07/17/2026 14:44 | 3 | 260.55 |
| 07/17/2026 14:44 | 7 | 260.55 |
| 07/17/2026 14:44 | 44 | 260.60 |
| 07/17/2026 14:44 | 14 | 260.60 |
| 07/17/2026 14:44 | 32 | 260.60 |
| 07/17/2026 14:44 | 2 | 260.60 |
| 07/17/2026 14:44 | 20 | 260.60 |
| 07/17/2026 14:44 | 44 | 260.70 |
| 07/17/2026 14:44 | 1 | 260.70 |
| 07/17/2026 14:44 | 13 | 260.70 |
| 07/17/2026 14:44 | 19 | 260.70 |
| 07/17/2026 14:44 | 57 | 260.70 |
| 07/17/2026 14:44 | 57 | 260.65 |
| 07/17/2026 14:44 | 41 | 260.65 |
| 07/17/2026 14:44 | 5 | 260.65 |
| 07/17/2026 14:44 | 8 | 260.65 |
| 07/17/2026 14:44 | 5 | 260.65 |
| 07/17/2026 14:43 | 6 | 260.60 |
| 07/17/2026 14:43 | 1 | 260.60 |
| 07/17/2026 14:43 | 28 | 260.60 |
| 07/17/2026 14:43 | 20 | 260.50 |
| 07/17/2026 14:43 | 34 | 260.50 |
| 07/17/2026 14:43 | 21 | 260.55 |
| 07/17/2026 14:43 | 49 | 260.50 |
| 07/17/2026 14:43 | 36 | 260.50 |
| 07/17/2026 14:42 | 3 | 260.50 |
| 07/17/2026 14:42 | 18 | 260.45 |
| 07/17/2026 14:42 | 20 | 260.45 |
| 07/17/2026 14:42 | 31 | 260.45 |
| 07/17/2026 14:42 | 7 | 260.525 |
| 07/17/2026 14:42 | 29 | 260.50 |
| 07/17/2026 14:42 | 20 | 260.50 |
| 07/17/2026 14:41 | 6 | 260.45 |
| 07/17/2026 14:41 | 20 | 260.40 |
| 07/17/2026 14:41 | 11 | 260.40 |
| 07/17/2026 14:41 | 30 | 260.40 |
| 07/17/2026 14:40 | 2 | 260.35 |
| 07/17/2026 14:40 | 26 | 260.25 |
| 07/17/2026 14:40 | 23 | 260.25 |
| 07/17/2026 14:40 | 20 | 260.25 |
| 07/17/2026 14:40 | 39 | 260.30 |
| 07/17/2026 14:40 | 47 | 260.30 |
| 07/17/2026 14:40 | 39 | 260.30 |
| 07/17/2026 14:40 | 10 | 260.35 |
| 07/17/2026 14:40 | 33 | 260.35 |
| 07/17/2026 14:40 | 49 | 260.35 |
| 07/17/2026 14:40 | 3 | 260.40 |
| 07/17/2026 14:39 | 2 | 260.30 |
| 07/17/2026 14:39 | 1 | 260.25 |
| 07/17/2026 14:39 | 231 | 260.20 |
| 07/17/2026 14:38 | 7 | 260.25 |
| 07/17/2026 14:38 | 46 | 260.20 |
| 07/17/2026 14:38 | 20 | 260.30 |
| 07/17/2026 14:38 | 43 | 260.20 |
| 07/17/2026 14:38 | 52 | 260.20 |
| 07/17/2026 14:38 | 39 | 260.20 |
| 07/17/2026 14:38 | 5 | 260.20 |
| 07/17/2026 14:38 | 15 | 260.15 |
| 07/17/2026 14:38 | 10 | 260.15 |
| 07/17/2026 14:38 | 12 | 260.10 |
| 07/17/2026 14:38 | 7 | 260.10 |
| 07/17/2026 14:38 | 53 | 260.10 |
| 07/17/2026 14:38 | 2 | 260.15 |
| 07/17/2026 14:37 | 1 | 260.10 |
| 07/17/2026 14:37 | 10 | 260.10 |
| 07/17/2026 14:37 | 30 | 260.00 |
| 07/17/2026 14:37 | 5 | 260.00 |
| 07/17/2026 14:37 | 57 | 260.00 |
| 07/17/2026 14:37 | 5 | 259.95 |
| 07/17/2026 14:37 | 1 | 259.95 |
| 07/17/2026 14:37 | 52 | 259.95 |
| 07/17/2026 14:37 | 20 | 259.95 |
| 07/17/2026 14:37 | 57 | 260.00 |
| 07/17/2026 14:37 | 2 | 260.00 |
| 07/17/2026 14:37 | 16 | 260.00 |
| 07/17/2026 14:36 | 38 | 260.00 |
| 07/17/2026 14:36 | 15 | 260.00 |
| 07/17/2026 14:36 | 13 | 260.00 |
| 07/17/2026 14:36 | 42 | 260.00 |
| 07/17/2026 14:36 | 40 | 259.95 |
| 07/17/2026 14:36 | 16 | 259.95 |
| 07/17/2026 14:36 | 14 | 259.95 |
| 07/17/2026 14:36 | 6 | 259.95 |
| 07/17/2026 14:36 | 10 | 260.00 |
| 07/17/2026 14:36 | 8 | 260.00 |
| 07/17/2026 14:36 | 71 | 260.00 |
| 07/17/2026 14:36 | 114 | 260.00 |
| 07/17/2026 14:36 | 42 | 260.00 |
| 07/17/2026 14:36 | 10 | 260.00 |
| 07/17/2026 14:36 | 10 | 260.00 |
| 07/17/2026 14:36 | 16 | 260.00 |
| 07/17/2026 14:36 | 13 | 259.95 |
| 07/17/2026 14:36 | 86 | 259.95 |
| 07/17/2026 14:35 | 1 | 259.95 |
| 07/17/2026 14:35 | 2 | 259.95 |
| 07/17/2026 14:35 | 7 | 259.90 |
| 07/17/2026 14:35 | 17 | 259.90 |
| 07/17/2026 14:35 | 41 | 259.90 |
| 07/17/2026 14:35 | 57 | 259.90 |
| 07/17/2026 14:35 | 9 | 259.90 |
| 07/17/2026 14:35 | 50 | 259.90 |
| 07/17/2026 14:35 | 8 | 259.90 |
| 07/17/2026 14:35 | 3 | 259.90 |
| 07/17/2026 14:35 | 37 | 259.90 |
| 07/17/2026 14:35 | 12 | 259.90 |
| 07/17/2026 14:35 | 1 | 259.90 |
| 07/17/2026 14:35 | 2 | 259.90 |
| 07/17/2026 14:34 | 59 | 259.90 |
| 07/17/2026 14:34 | 1 | 259.90 |
| 07/17/2026 14:34 | 22 | 259.90 |
| 07/17/2026 14:34 | 2 | 259.90 |
| 07/17/2026 14:34 | 3 | 259.90 |
| 07/17/2026 14:34 | 11 | 259.90 |
| 07/17/2026 14:34 | 2 | 259.95 |
| 07/17/2026 14:34 | 32 | 259.95 |
| 07/17/2026 14:34 | 29 | 259.95 |
| 07/17/2026 14:34 | 3 | 259.95 |
| 07/17/2026 14:34 | 14 | 259.95 |
| 07/17/2026 14:34 | 9 | 259.95 |
| 07/17/2026 14:34 | 7 | 259.95 |
| 07/17/2026 14:34 | 8 | 259.95 |
| 07/17/2026 14:34 | 15 | 260.00 |
| 07/17/2026 14:34 | 37 | 260.00 |
| 07/17/2026 14:34 | 33 | 260.00 |
| 07/17/2026 14:34 | 27 | 260.00 |
| 07/17/2026 14:34 | 30 | 260.00 |
| 07/17/2026 14:34 | 19 | 260.00 |
| 07/17/2026 14:34 | 4 | 260.10 |
| 07/17/2026 14:34 | 20 | 260.10 |
| 07/17/2026 14:34 | 54 | 260.05 |
| 07/17/2026 14:34 | 36 | 260.05 |
| 07/17/2026 14:33 | 1 | 260.10 |
| 07/17/2026 14:33 | 14 | 260.05 |
| 07/17/2026 14:33 | 143 | 260.05 |
| 07/17/2026 14:33 | 31 | 260.00 |
| 07/17/2026 14:33 | 14 | 260.00 |
| 07/17/2026 14:33 | 19 | 260.00 |
| 07/17/2026 14:33 | 35 | 260.00 |
| 07/17/2026 14:33 | 57 | 260.00 |
| 07/17/2026 14:33 | 44 | 260.00 |
| 07/17/2026 14:33 | 35 | 260.05 |
| 07/17/2026 14:33 | 20 | 260.05 |
| 07/17/2026 14:33 | 75 | 260.05 |
| 07/17/2026 14:33 | 30 | 260.05 |
| 07/17/2026 14:33 | 9 | 260.025 |
| 07/17/2026 14:33 | 13 | 260.025 |
| 07/17/2026 14:33 | 12 | 260.025 |
| 07/17/2026 14:33 | 11 | 260.025 |
| 07/17/2026 14:33 | 12 | 260.025 |
| 07/17/2026 14:33 | 7 | 260.00 |
| 07/17/2026 14:33 | 20 | 260.00 |
| 07/17/2026 14:33 | 1 | 260.05 |
| 07/17/2026 14:33 | 37 | 260.05 |
| 07/17/2026 14:32 | 14 | 260.00 |
| 07/17/2026 14:32 | 28 | 260.00 |
| 07/17/2026 14:32 | 1 | 260.00 |
| 07/17/2026 14:32 | 1 | 260.00 |
| 07/17/2026 14:32 | 5 | 260.00 |
| 07/17/2026 14:32 | 1 | 260.00 |
| 07/17/2026 14:32 | 2 | 260.00 |
| 07/17/2026 14:32 | 5 | 260.00 |
| 07/17/2026 14:32 | 22 | 260.00 |
| 07/17/2026 14:32 | 10 | 260.00 |
| 07/17/2026 14:32 | 4 | 260.00 |
| 07/17/2026 14:32 | 1 | 260.00 |
| 07/17/2026 14:32 | 3 | 260.00 |
| 07/17/2026 14:32 | 2 | 260.00 |
| 07/17/2026 14:32 | 19 | 260.00 |
| 07/17/2026 14:32 | 57 | 260.05 |
| 07/17/2026 14:32 | 6 | 260.05 |
| 07/17/2026 14:32 | 44 | 260.05 |
| 07/17/2026 14:32 | 9 | 260.05 |
| 07/17/2026 14:32 | 33 | 260.05 |
| 07/17/2026 14:32 | 4 | 260.15 |
| 07/17/2026 14:32 | 4 | 260.15 |
| 07/17/2026 14:32 | 15 | 260.10 |
| 07/17/2026 14:31 | 18 | 260.10 |
| 07/17/2026 14:31 | 28 | 260.10 |
| 07/17/2026 14:31 | 33 | 260.10 |
| 07/17/2026 14:31 | 34 | 260.05 |
| 07/17/2026 14:31 | 6 | 260.05 |
| 07/17/2026 14:31 | 9 | 260.05 |
| 07/17/2026 14:31 | 23 | 260.05 |
| 07/17/2026 14:31 | 39 | 260.10 |
| 07/17/2026 14:31 | 60 | 260.10 |
| 07/17/2026 14:31 | 3 | 260.10 |
| 07/17/2026 14:31 | 34 | 260.10 |
| 07/17/2026 14:31 | 33 | 260.20 |
| 07/17/2026 14:31 | 37 | 260.20 |
| 07/17/2026 14:31 | 33 | 260.20 |
| 07/17/2026 14:31 | 47 | 260.25 |
| 07/17/2026 14:31 | 4 | 260.25 |
| 07/17/2026 14:30 | 25 | 260.20 |
| 07/17/2026 14:30 | 16 | 260.20 |
| 07/17/2026 14:30 | 73 | 260.15 |
| 07/17/2026 14:30 | 20 | 260.10 |
| 07/17/2026 14:30 | 8 | 260.15 |
| 07/17/2026 14:30 | 7 | 260.20 |
| 07/17/2026 14:30 | 12 | 260.20 |
| 07/17/2026 14:30 | 10 | 260.20 |
| 07/17/2026 14:30 | 30 | 260.20 |
| 07/17/2026 14:30 | 30 | 260.25 |
| 07/17/2026 14:30 | 3 | 260.25 |
| 07/17/2026 14:29 | 56 | 260.35 |
| 07/17/2026 14:29 | 21 | 260.35 |
| 07/17/2026 14:29 | 26 | 260.25 |
| 07/17/2026 14:29 | 2 | 260.35 |
| 07/17/2026 14:29 | 7 | 260.30 |
| 07/17/2026 14:28 | 2 | 260.30 |
| 07/17/2026 14:28 | 3 | 260.20 |
| 07/17/2026 14:28 | 1 | 260.25 |
| 07/17/2026 14:28 | 72 | 260.25 |
| 07/17/2026 14:27 | 10 | 260.25 |
| 07/17/2026 14:27 | 15 | 260.25 |
| 07/17/2026 14:27 | 1 | 260.30 |
| 07/17/2026 14:27 | 12 | 260.30 |
| 07/17/2026 14:27 | 29 | 260.30 |
| 07/17/2026 14:26 | 2 | 260.40 |
| 07/17/2026 14:26 | 1637 | 260.40 |
| 07/17/2026 14:26 | 36 | 260.40 |
| 07/17/2026 14:26 | 32 | 260.40 |
| 07/17/2026 14:26 | 13 | 260.40 |
| 07/17/2026 14:26 | 34 | 260.40 |
| 07/17/2026 14:26 | 41 | 260.40 |
| 07/17/2026 14:26 | 57 | 260.40 |
| 07/17/2026 14:26 | 13 | 260.40 |
| 07/17/2026 14:26 | 81 | 260.35 |
| 07/17/2026 14:26 | 11 | 260.35 |
| 07/17/2026 14:26 | 1 | 260.25 |
| 07/17/2026 14:26 | 20 | 260.30 |
| 07/17/2026 14:26 | 20 | 260.35 |
| 07/17/2026 14:26 | 6 | 260.35 |
| 07/17/2026 14:26 | 1 | 260.45 |
| 07/17/2026 14:26 | 4 | 260.45 |
| 07/17/2026 14:25 | 4 | 260.50 |
| 07/17/2026 14:25 | 15 | 260.40 |
| 07/17/2026 14:25 | 78 | 260.40 |
| 07/17/2026 14:25 | 9 | 260.35 |
| 07/17/2026 14:25 | 20 | 260.30 |
| 07/17/2026 14:25 | 4 | 260.20 |
| 07/17/2026 14:25 | 41 | 260.25 |
| 07/17/2026 14:25 | 2 | 260.25 |
| 07/17/2026 14:25 | 20 | 260.25 |
| 07/17/2026 14:25 | 20 | 260.25 |
| 07/17/2026 14:25 | 16 | 260.25 |
| 07/17/2026 14:25 | 34 | 260.25 |
| 07/17/2026 14:25 | 57 | 260.25 |
| 07/17/2026 14:25 | 29 | 260.25 |
| 07/17/2026 14:25 | 20 | 260.30 |
| 07/17/2026 14:25 | 57 | 260.30 |
| 07/17/2026 14:25 | 12 | 260.35 |
| 07/17/2026 14:25 | 28 | 260.35 |
| 07/17/2026 14:24 | 10 | 260.25 |
| 07/17/2026 14:24 | 26 | 260.25 |
| 07/17/2026 14:24 | 13 | 260.30 |
| 07/17/2026 14:24 | 12 | 260.30 |
| 07/17/2026 14:24 | 25 | 260.40 |
| 07/17/2026 14:24 | 16 | 260.45 |
| 07/17/2026 14:24 | 25 | 260.45 |
| 07/17/2026 14:24 | 45 | 260.50 |
| 07/17/2026 14:24 | 2 | 260.50 |
| 07/17/2026 14:23 | 31 | 260.40 |
| 07/17/2026 14:23 | 4 | 260.45 |
| 07/17/2026 14:23 | 7 | 260.45 |
| 07/17/2026 14:23 | 7 | 260.425 |
| 07/17/2026 14:23 | 36 | 260.40 |
| 07/17/2026 14:23 | 1 | 260.35 |
| 07/17/2026 14:22 | 10 | 260.40 |
| 07/17/2026 14:22 | 20 | 260.40 |
| 07/17/2026 14:22 | 49 | 260.30 |
| 07/17/2026 14:22 | 3 | 260.40 |
| 07/17/2026 14:21 | 143 | 260.35 |
| 07/17/2026 14:21 | 57 | 260.35 |
| 07/17/2026 14:21 | 14 | 260.35 |
| 07/17/2026 14:21 | 2 | 260.40 |
| 07/17/2026 14:21 | 8 | 260.35 |
| 07/17/2026 14:21 | 34 | 260.35 |
| 07/17/2026 14:21 | 42 | 260.35 |
| 07/17/2026 14:21 | 37 | 260.35 |
| 07/17/2026 14:20 | 23 | 260.30 |
| 07/17/2026 14:20 | 30 | 260.20 |
| 07/17/2026 14:20 | 11 | 260.20 |
| 07/17/2026 14:20 | 40 | 260.25 |
| 07/17/2026 14:20 | 6 | 260.25 |
| 07/17/2026 14:20 | 33 | 260.25 |
| 07/17/2026 14:19 | 1 | 260.30 |
| 07/17/2026 14:19 | 27 | 260.30 |
| 07/17/2026 14:19 | 10 | 260.30 |
| 07/17/2026 14:19 | 17 | 260.30 |
| 07/17/2026 14:19 | 26 | 260.30 |
| 07/17/2026 14:19 | 14 | 260.35 |
| 07/17/2026 14:19 | 12 | 260.35 |
| 07/17/2026 14:19 | 9 | 260.35 |
| 07/17/2026 14:18 | 34 | 260.40 |
| 07/17/2026 14:18 | 43 | 260.40 |
| 07/17/2026 14:18 | 25 | 260.40 |
| 07/17/2026 14:18 | 28 | 260.40 |
| 07/17/2026 14:18 | 18 | 260.40 |
| 07/17/2026 14:18 | 6 | 260.40 |
| 07/17/2026 14:18 | 9 | 260.40 |
| 07/17/2026 14:18 | 23 | 260.40 |
| 07/17/2026 14:17 | 3 | 260.45 |
| 07/17/2026 14:17 | 8 | 260.45 |
| 07/17/2026 14:17 | 2 | 260.55 |
| 07/17/2026 14:17 | 7 | 260.55 |
| 07/17/2026 14:16 | 2 | 260.60 |
| 07/17/2026 14:16 | 18 | 260.60 |
| 07/17/2026 14:16 | 73 | 260.55 |
| 07/17/2026 14:15 | 15 | 260.50 |
| 07/17/2026 14:15 | 1 | 260.45 |
| 07/17/2026 14:15 | 20 | 260.45 |
| 07/17/2026 14:15 | 25 | 260.50 |
| 07/17/2026 14:15 | 60 | 260.50 |
| 07/17/2026 14:15 | 39 | 260.50 |
| 07/17/2026 14:15 | 81 | 260.50 |
| 07/17/2026 14:15 | 23 | 260.50 |
| 07/17/2026 14:15 | 42 | 260.50 |
| 07/17/2026 14:15 | 21 | 260.50 |
| 07/17/2026 14:14 | 24 | 260.40 |
| 07/17/2026 14:14 | 36 | 260.40 |
| 07/17/2026 14:14 | 20 | 260.40 |
| 07/17/2026 14:13 | 11 | 260.40 |
| 07/17/2026 14:13 | 1 | 260.40 |
| 07/17/2026 14:13 | 8 | 260.25 |
| 07/17/2026 14:13 | 17 | 260.30 |
| 07/17/2026 14:13 | 57 | 260.30 |
| 07/17/2026 14:13 | 11 | 260.25 |
| 07/17/2026 14:13 | 5 | 260.25 |
| 07/17/2026 14:13 | 9 | 260.25 |
| 07/17/2026 14:13 | 10 | 260.30 |
| 07/17/2026 14:12 | 1 | 260.25 |
| 07/17/2026 14:12 | 20 | 260.25 |
| 07/17/2026 14:12 | 136 | 260.20 |
| 07/17/2026 14:12 | 1 | 260.20 |
| 07/17/2026 14:12 | 88 | 260.15 |
| 07/17/2026 14:12 | 15 | 260.15 |
| 07/17/2026 14:12 | 5 | 260.15 |
| 07/17/2026 14:12 | 7 | 260.175 |
| 07/17/2026 14:12 | 1 | 260.15 |
| 07/17/2026 14:11 | 57 | 260.20 |
| 07/17/2026 14:11 | 19 | 260.25 |
| 07/17/2026 14:11 | 7 | 260.25 |
| 07/17/2026 14:11 | 53 | 260.20 |
| 07/17/2026 14:11 | 29 | 260.20 |
| 07/17/2026 14:11 | 37 | 260.20 |
| 07/17/2026 14:11 | 1 | 260.20 |
| 07/17/2026 14:11 | 27 | 260.25 |
| 07/17/2026 14:11 | 4 | 260.30 |
| 07/17/2026 14:11 | 2 | 260.30 |
| 07/17/2026 14:10 | 20 | 260.35 |
| 07/17/2026 14:10 | 36 | 260.30 |
| 07/17/2026 14:10 | 8 | 260.30 |
| 07/17/2026 14:10 | 57 | 260.30 |
| 07/17/2026 14:10 | 57 | 260.30 |
| 07/17/2026 14:10 | 37 | 260.30 |
| 07/17/2026 14:10 | 26 | 260.30 |
| 07/17/2026 14:10 | 25 | 260.30 |
| 07/17/2026 14:10 | 10 | 260.30 |
| 07/17/2026 14:10 | 28 | 260.25 |
| 07/17/2026 14:09 | 20 | 260.30 |
| 07/17/2026 14:09 | 30 | 260.30 |
| 07/17/2026 14:09 | 17 | 260.35 |
| 07/17/2026 14:09 | 2 | 260.35 |
| 07/17/2026 14:09 | 204 | 260.35 |
| 07/17/2026 14:09 | 20 | 260.35 |
| 07/17/2026 14:09 | 6 | 260.35 |
| 07/17/2026 14:09 | 21 | 260.30 |
| 07/17/2026 14:09 | 12 | 260.30 |
| 07/17/2026 14:09 | 4 | 260.30 |
| 07/17/2026 14:09 | 11 | 260.25 |
| 07/17/2026 14:09 | 3 | 260.20 |
| 07/17/2026 14:09 | 9 | 260.20 |
| 07/17/2026 14:09 | 3 | 260.20 |
| 07/17/2026 14:09 | 1 | 260.20 |
| 07/17/2026 14:09 | 4 | 260.20 |
| 07/17/2026 14:09 | 1 | 260.30 |
| 07/17/2026 14:09 | 20 | 260.25 |
| 07/17/2026 14:09 | 39 | 260.25 |
| 07/17/2026 14:09 | 7 | 260.25 |
| 07/17/2026 14:09 | 7 | 260.25 |
| 07/17/2026 14:09 | 12 | 260.25 |
| 07/17/2026 14:09 | 3 | 260.25 |
| 07/17/2026 14:09 | 3 | 260.25 |
| 07/17/2026 14:09 | 3 | 260.25 |
| 07/17/2026 14:08 | 2 | 260.35 |
| 07/17/2026 14:08 | 16 | 260.30 |
| 07/17/2026 14:08 | 210 | 260.30 |
| 07/17/2026 14:07 | 108 | 260.30 |
| 07/17/2026 14:07 | 45 | 260.30 |
| 07/17/2026 14:07 | 4 | 260.35 |
| 07/17/2026 14:06 | 2 | 260.35 |
| 07/17/2026 14:06 | 20 | 260.35 |
| 07/17/2026 14:06 | 8 | 260.40 |
| 07/17/2026 14:06 | 22 | 260.40 |
| 07/17/2026 14:06 | 19 | 260.40 |
| 07/17/2026 14:06 | 36 | 260.40 |
| 07/17/2026 14:06 | 21 | 260.40 |
| 07/17/2026 14:06 | 2 | 260.40 |
| 07/17/2026 14:06 | 18 | 260.40 |
| 07/17/2026 14:06 | 41 | 260.40 |
| 07/17/2026 14:06 | 2 | 260.35 |
| 07/17/2026 14:06 | 57 | 260.35 |
| 07/17/2026 14:06 | 10 | 260.30 |
| 07/17/2026 14:06 | 7 | 260.30 |
| 07/17/2026 14:06 | 8 | 260.30 |
| 07/17/2026 14:05 | 22 | 260.35 |
| 07/17/2026 14:05 | 32 | 260.35 |
| 07/17/2026 14:05 | 3 | 260.35 |
| 07/17/2026 14:05 | 3 | 260.40 |
| 07/17/2026 14:05 | 4 | 260.45 |
| 07/17/2026 14:05 | 13 | 260.45 |
| 07/17/2026 14:05 | 34 | 260.45 |
| 07/17/2026 14:05 | 33 | 260.50 |
| 07/17/2026 14:05 | 42 | 260.50 |
| 07/17/2026 14:05 | 14 | 260.50 |
| 07/17/2026 14:05 | 57 | 260.50 |
| 07/17/2026 14:05 | 47 | 260.50 |
| 07/17/2026 14:05 | 7 | 260.50 |
| 07/17/2026 14:05 | 31 | 260.45 |
| 07/17/2026 14:05 | 57 | 260.45 |
| 07/17/2026 14:05 | 7 | 260.45 |
| 07/17/2026 14:05 | 7 | 260.425 |
| 07/17/2026 14:05 | 4 | 260.40 |
| 07/17/2026 14:05 | 5 | 260.45 |
| 07/17/2026 14:04 | 1 | 260.45 |
| 07/17/2026 14:04 | 21 | 260.45 |
| 07/17/2026 14:04 | 9 | 260.45 |
| 07/17/2026 14:04 | 59 | 260.45 |
| 07/17/2026 14:04 | 20 | 260.50 |
| 07/17/2026 14:04 | 9 | 260.50 |
| 07/17/2026 14:04 | 8 | 260.50 |
| 07/17/2026 14:04 | 3 | 260.50 |
| 07/17/2026 14:04 | 1 | 260.50 |
| 07/17/2026 14:04 | 15 | 260.55 |
| 07/17/2026 14:04 | 20 | 260.55 |
| 07/17/2026 14:04 | 17 | 260.55 |
| 07/17/2026 14:04 | 6 | 260.55 |
| 07/17/2026 14:04 | 4 | 260.55 |
| 07/17/2026 14:04 | 3 | 260.60 |
| 07/17/2026 14:04 | 54 | 260.60 |
| 07/17/2026 14:04 | 3 | 260.60 |
| 07/17/2026 14:04 | 3 | 260.60 |
| 07/17/2026 14:04 | 54 | 260.60 |
| 07/17/2026 14:03 | 2 | 260.70 |
| 07/17/2026 14:03 | 57 | 260.70 |
| 07/17/2026 14:03 | 2 | 260.70 |
| 07/17/2026 14:03 | 57 | 260.70 |
| 07/17/2026 14:03 | 17 | 260.70 |
| 07/17/2026 14:03 | 66 | 260.65 |
| 07/17/2026 14:03 | 35 | 260.65 |
| 07/17/2026 14:03 | 1 | 260.625 |
| 07/17/2026 14:03 | 11 | 260.625 |
| 07/17/2026 14:03 | 6 | 260.625 |
| 07/17/2026 14:03 | 20 | 260.60 |
| 07/17/2026 14:03 | 18 | 260.60 |
| 07/17/2026 14:03 | 2 | 260.60 |
| 07/17/2026 14:03 | 1 | 260.65 |
| 07/17/2026 14:03 | 23 | 260.625 |
| 07/17/2026 14:03 | 7 | 260.625 |
| 07/17/2026 14:03 | 12 | 260.625 |
| 07/17/2026 14:03 | 11 | 260.625 |
| 07/17/2026 14:03 | 20 | 260.65 |
| 07/17/2026 14:03 | 7 | 260.65 |
| 07/17/2026 14:03 | 5 | 260.65 |
| 07/17/2026 14:02 | 6 | 260.70 |
| 07/17/2026 14:02 | 3 | 260.75 |
| 07/17/2026 14:02 | 17 | 260.75 |
| 07/17/2026 14:02 | 15 | 260.75 |
| 07/17/2026 14:02 | 23 | 260.75 |
| 07/17/2026 14:02 | 11 | 260.75 |
| 07/17/2026 14:02 | 1 | 260.70 |
| 07/17/2026 14:02 | 4 | 260.70 |
| 07/17/2026 14:02 | 7 | 260.70 |
| 07/17/2026 14:02 | 26 | 260.80 |
| 07/17/2026 14:02 | 23 | 260.80 |
| 07/17/2026 14:02 | 57 | 260.80 |
| 07/17/2026 14:02 | 1 | 260.85 |
| 07/17/2026 14:01 | 13 | 260.75 |
| 07/17/2026 14:01 | 7 | 260.75 |
| 07/17/2026 14:01 | 23 | 260.775 |
| 07/17/2026 14:01 | 9 | 260.80 |
| 07/17/2026 14:01 | 21 | 260.80 |
| 07/17/2026 14:01 | 14 | 260.80 |
| 07/17/2026 14:01 | 2 | 260.80 |
| 07/17/2026 14:01 | 2 | 260.80 |
| 07/17/2026 14:01 | 20 | 260.85 |
| 07/17/2026 14:01 | 18 | 260.85 |
| 07/17/2026 14:01 | 20 | 260.90 |
| 07/17/2026 14:01 | 54 | 260.90 |
| 07/17/2026 14:01 | 16 | 260.90 |
| 07/17/2026 14:01 | 13 | 260.90 |
| 07/17/2026 14:01 | 2 | 261.00 |
| 07/17/2026 14:01 | 24 | 261.00 |
| 07/17/2026 14:01 | 16 | 261.00 |
| 07/17/2026 14:01 | 57 | 261.00 |
| 07/17/2026 14:01 | 40 | 261.00 |
| 07/17/2026 14:01 | 3 | 261.00 |
| 07/17/2026 14:01 | 28 | 261.00 |
| 07/17/2026 14:01 | 10 | 260.95 |
| 07/17/2026 14:01 | 13 | 260.95 |
| 07/17/2026 14:01 | 4 | 260.975 |
| 07/17/2026 14:01 | 13 | 260.975 |
| 07/17/2026 14:01 | 13 | 260.975 |
| 07/17/2026 14:00 | 45 | 260.95 |
| 07/17/2026 14:00 | 1 | 261.00 |
| 07/17/2026 14:00 | 4 | 261.00 |
| 07/17/2026 14:00 | 34 | 261.00 |
| 07/17/2026 14:00 | 16 | 261.00 |
| 07/17/2026 14:00 | 32 | 261.00 |
| 07/17/2026 14:00 | 40 | 261.00 |
| 07/17/2026 14:00 | 57 | 261.00 |
| 07/17/2026 14:00 | 57 | 260.95 |
| 07/17/2026 14:00 | 43 | 260.95 |
| 07/17/2026 14:00 | 40 | 260.95 |
| 07/17/2026 14:00 | 40 | 261.00 |
| 07/17/2026 14:00 | 10 | 261.00 |
| 07/17/2026 14:00 | 2 | 261.00 |
| 07/17/2026 14:00 | 39 | 261.00 |
| 07/17/2026 14:00 | 32 | 261.00 |
| 07/17/2026 14:00 | 16 | 261.00 |
| 07/17/2026 14:00 | 19 | 261.00 |
| 07/17/2026 14:00 | 40 | 261.00 |
| 07/17/2026 14:00 | 57 | 261.00 |
| 07/17/2026 14:00 | 20 | 261.00 |
| 07/17/2026 14:00 | 128 | 261.00 |
| 07/17/2026 14:00 | 21 | 261.00 |
| 07/17/2026 14:00 | 1 | 260.95 |
| 07/17/2026 14:00 | 24 | 260.95 |
| 07/17/2026 14:00 | 7 | 260.95 |
| 07/17/2026 14:00 | 2 | 260.95 |
| 07/17/2026 14:00 | 16 | 260.95 |
| 07/17/2026 14:00 | 18 | 260.95 |
| 07/17/2026 14:00 | 2 | 261.00 |
| 07/17/2026 13:59 | 11 | 260.975 |
| 07/17/2026 13:59 | 12 | 260.975 |
| 07/17/2026 13:59 | 5 | 260.925 |
| 07/17/2026 13:59 | 13 | 260.925 |
| 07/17/2026 13:59 | 12 | 260.95 |
| 07/17/2026 13:59 | 35 | 261.00 |
| 07/17/2026 13:59 | 35 | 261.00 |
| 07/17/2026 13:59 | 35 | 261.00 |
| 07/17/2026 13:59 | 20 | 261.00 |
| 07/17/2026 13:59 | 24 | 261.00 |
| 07/17/2026 13:59 | 2 | 261.10 |
| 07/17/2026 13:59 | 57 | 261.05 |
| 07/17/2026 13:59 | 26 | 261.05 |
| 07/17/2026 13:59 | 52 | 261.05 |
| 07/17/2026 13:59 | 40 | 261.05 |
| 07/17/2026 13:59 | 30 | 261.10 |
| 07/17/2026 13:59 | 20 | 261.10 |
| 07/17/2026 13:59 | 9 | 261.10 |
| 07/17/2026 13:58 | 23 | 261.175 |
| 07/17/2026 13:58 | 30 | 261.15 |
| 07/17/2026 13:58 | 2 | 261.10 |
| 07/17/2026 13:58 | 23 | 261.20 |
| 07/17/2026 13:58 | 8 | 261.15 |
| 07/17/2026 13:58 | 18 | 261.15 |
| 07/17/2026 13:58 | 14 | 261.15 |
| 07/17/2026 13:57 | 10 | 261.15 |
| 07/17/2026 13:57 | 5 | 261.15 |
| 07/17/2026 13:57 | 11 | 261.15 |
| 07/17/2026 13:57 | 20 | 261.15 |
| 07/17/2026 13:57 | 23 | 261.175 |
| 07/17/2026 13:57 | 43 | 261.15 |
| 07/17/2026 13:57 | 2 | 261.15 |
| 07/17/2026 13:57 | 17 | 261.15 |
| 07/17/2026 13:57 | 51 | 261.15 |
| 07/17/2026 13:57 | 26 | 261.15 |
| 07/17/2026 13:57 | 5 | 261.125 |
| 07/17/2026 13:57 | 13 | 261.125 |
| 07/17/2026 13:57 | 12 | 261.125 |
| 07/17/2026 13:57 | 7 | 261.125 |
| 07/17/2026 13:57 | 2 | 261.10 |
| 07/17/2026 13:56 | 2 | 261.15 |
| 07/17/2026 13:56 | 24 | 261.10 |
| 07/17/2026 13:56 | 12 | 261.10 |
| 07/17/2026 13:56 | 15 | 261.10 |
| 07/17/2026 13:56 | 2 | 261.10 |
| 07/17/2026 13:56 | 2 | 261.10 |
| 07/17/2026 13:56 | 10 | 261.10 |
| 07/17/2026 13:56 | 9 | 261.10 |
| 07/17/2026 13:56 | 20 | 261.10 |
| 07/17/2026 13:56 | 31 | 261.10 |
| 07/17/2026 13:56 | 2 | 261.15 |
| 07/17/2026 13:56 | 26 | 261.15 |
| 07/17/2026 13:56 | 8 | 261.15 |
| 07/17/2026 13:56 | 4 | 261.15 |
| 07/17/2026 13:56 | 5 | 261.20 |
| 07/17/2026 13:56 | 2 | 261.25 |
| 07/17/2026 13:56 | 10 | 261.225 |
| 07/17/2026 13:56 | 13 | 261.225 |
| 07/17/2026 13:56 | 2 | 261.25 |
| 07/17/2026 13:56 | 4 | 261.225 |
| 07/17/2026 13:56 | 26 | 261.225 |
| 07/17/2026 13:55 | 5 | 261.25 |
| 07/17/2026 13:55 | 4 | 261.25 |
| 07/17/2026 13:55 | 11 | 261.30 |
| 07/17/2026 13:55 | 86 | 261.30 |
| 07/17/2026 13:55 | 30 | 261.25 |
| 07/17/2026 13:55 | 16 | 261.25 |
| 07/17/2026 13:55 | 57 | 261.25 |
| 07/17/2026 13:55 | 2 | 261.20 |
| 07/17/2026 13:55 | 12 | 261.20 |
| 07/17/2026 13:55 | 42 | 261.20 |
| 07/17/2026 13:55 | 26 | 261.25 |
| 07/17/2026 13:55 | 13 | 261.25 |
| 07/17/2026 13:55 | 41 | 261.25 |
| 07/17/2026 13:55 | 3 | 261.25 |
| 07/17/2026 13:55 | 44 | 261.25 |
| 07/17/2026 13:55 | 18 | 261.25 |
| 07/17/2026 13:55 | 57 | 261.25 |
| 07/17/2026 13:55 | 20 | 261.25 |
| 07/17/2026 13:55 | 12 | 261.25 |
| 07/17/2026 13:55 | 8 | 261.25 |
| 07/17/2026 13:54 | 3 | 261.30 |
| 07/17/2026 13:54 | 57 | 261.30 |
| 07/17/2026 13:54 | 40 | 261.30 |
| 07/17/2026 13:54 | 30 | 261.35 |
| 07/17/2026 13:54 | 15 | 261.35 |
| 07/17/2026 13:54 | 57 | 261.35 |
| 07/17/2026 13:54 | 12 | 261.30 |
| 07/17/2026 13:54 | 11 | 261.30 |
| 07/17/2026 13:54 | 30 | 261.30 |
| 07/17/2026 13:54 | 20 | 261.30 |
| 07/17/2026 13:54 | 10 | 261.35 |
| 07/17/2026 13:54 | 13 | 261.35 |
| 07/17/2026 13:54 | 4 | 261.35 |
| 07/17/2026 13:54 | 13 | 261.35 |
| 07/17/2026 13:54 | 13 | 261.35 |
| 07/17/2026 13:53 | 57 | 261.30 |
| 07/17/2026 13:53 | 40 | 261.30 |
| 07/17/2026 13:53 | 57 | 261.30 |
| 07/17/2026 13:53 | 11 | 261.25 |
| 07/17/2026 13:53 | 10 | 261.20 |
| 07/17/2026 13:53 | 45 | 261.20 |
| 07/17/2026 13:53 | 35 | 261.20 |
| 07/17/2026 13:53 | 29 | 261.20 |
| 07/17/2026 13:53 | 20 | 261.20 |
| 07/17/2026 13:53 | 15 | 261.20 |
| 07/17/2026 13:53 | 38 | 261.20 |
| 07/17/2026 13:53 | 1 | 261.25 |
| 07/17/2026 13:53 | 45 | 261.25 |
| 07/17/2026 13:53 | 39 | 261.25 |
| 07/17/2026 13:53 | 40 | 261.25 |
| 07/17/2026 13:53 | 11 | 261.225 |
| 07/17/2026 13:53 | 12 | 261.25 |
| 07/17/2026 13:53 | 15 | 261.25 |
| 07/17/2026 13:53 | 83 | 261.25 |
| 07/17/2026 13:52 | 14 | 261.25 |
| 07/17/2026 13:52 | 20 | 261.25 |
| 07/17/2026 13:52 | 57 | 261.25 |
| 07/17/2026 13:52 | 24 | 261.25 |
| 07/17/2026 13:52 | 28 | 261.25 |
| 07/17/2026 13:52 | 87 | 261.25 |
| 07/17/2026 13:52 | 42 | 261.25 |
| 07/17/2026 13:52 | 15 | 261.25 |
| 07/17/2026 13:52 | 37 | 261.20 |
| 07/17/2026 13:52 | 4 | 261.20 |
| 07/17/2026 13:52 | 13 | 261.20 |
| 07/17/2026 13:52 | 13 | 261.20 |
| 07/17/2026 13:52 | 8 | 261.20 |
| 07/17/2026 13:52 | 14 | 261.20 |
| 07/17/2026 13:52 | 126 | 261.20 |
| 07/17/2026 13:52 | 10 | 261.20 |
| 07/17/2026 13:52 | 18 | 261.15 |
| 07/17/2026 13:52 | 1 | 261.20 |
| 07/17/2026 13:52 | 15 | 261.15 |
| 07/17/2026 13:52 | 40 | 261.15 |
| 07/17/2026 13:52 | 8 | 261.10 |
| 07/17/2026 13:52 | 29 | 261.15 |
| 07/17/2026 13:52 | 44 | 261.15 |
| 07/17/2026 13:52 | 30 | 261.15 |
| 07/17/2026 13:52 | 12 | 261.15 |
| 07/17/2026 13:52 | 29 | 261.15 |
| 07/17/2026 13:52 | 35 | 261.20 |
| 07/17/2026 13:51 | 19 | 261.15 |
| 07/17/2026 13:51 | 13 | 261.15 |
| 07/17/2026 13:51 | 45 | 261.15 |
| 07/17/2026 13:51 | 5 | 261.15 |
| 07/17/2026 13:51 | 1 | 261.125 |
| 07/17/2026 13:51 | 11 | 261.125 |
| 07/17/2026 13:51 | 11 | 261.125 |
| 07/17/2026 13:51 | 13 | 261.15 |
| 07/17/2026 13:51 | 44 | 261.15 |
| 07/17/2026 13:51 | 20 | 261.15 |
| 07/17/2026 13:51 | 19 | 261.15 |
| 07/17/2026 13:51 | 8 | 261.175 |
| 07/17/2026 13:51 | 11 | 261.175 |
| 07/17/2026 13:51 | 11 | 261.20 |
| 07/17/2026 13:51 | 34 | 261.20 |
| 07/17/2026 13:51 | 17 | 261.20 |
| 07/17/2026 13:51 | 43 | 261.25 |
| 07/17/2026 13:51 | 32 | 261.25 |
| 07/17/2026 13:51 | 12 | 261.25 |
| 07/17/2026 13:51 | 6 | 261.25 |
| 07/17/2026 13:51 | 36 | 261.30 |
| 07/17/2026 13:51 | 20 | 261.30 |
| 07/17/2026 13:50 | 1 | 261.325 |
| 07/17/2026 13:50 | 11 | 261.325 |
| 07/17/2026 13:50 | 11 | 261.325 |
| 07/17/2026 13:50 | 38 | 261.30 |
| 07/17/2026 13:50 | 38 | 261.30 |
| 07/17/2026 13:50 | 35 | 261.25 |
| 07/17/2026 13:50 | 7 | 261.225 |
| 07/17/2026 13:50 | 11 | 261.225 |
| 07/17/2026 13:50 | 12 | 261.225 |
| 07/17/2026 13:50 | 1 | 261.30 |
| 07/17/2026 13:50 | 8 | 261.30 |
| 07/17/2026 13:50 | 22 | 261.25 |
| 07/17/2026 13:50 | 2 | 261.25 |
| 07/17/2026 13:50 | 20 | 261.30 |
| 07/17/2026 13:50 | 22 | 261.30 |
| 07/17/2026 13:50 | 3 | 261.30 |
| 07/17/2026 13:49 | 25 | 261.35 |
| 07/17/2026 13:49 | 32 | 261.35 |
| 07/17/2026 13:49 | 25 | 261.35 |
| 07/17/2026 13:49 | 3 | 261.35 |
| 07/17/2026 13:49 | 8 | 261.35 |
| 07/17/2026 13:49 | 10 | 261.375 |
| 07/17/2026 13:49 | 13 | 261.375 |
| 07/17/2026 13:49 | 7 | 261.375 |
| 07/17/2026 13:49 | 1 | 261.35 |
| 07/17/2026 13:49 | 1 | 261.35 |
| 07/17/2026 13:49 | 6 | 261.35 |
| 07/17/2026 13:49 | 12 | 261.35 |
| 07/17/2026 13:49 | 12 | 261.35 |
| 07/17/2026 13:49 | 35 | 261.35 |
| 07/17/2026 13:48 | 4 | 261.30 |
| 07/17/2026 13:48 | 12 | 261.35 |
| 07/17/2026 13:48 | 11 | 261.35 |
| 07/17/2026 13:48 | 4 | 261.35 |
| 07/17/2026 13:48 | 2 | 261.25 |
| 07/17/2026 13:48 | 10 | 261.15 |
| 07/17/2026 13:47 | 18 | 261.10 |
| 07/17/2026 13:47 | 57 | 261.10 |
| 07/17/2026 13:47 | 65 | 261.10 |
| 07/17/2026 13:47 | 19 | 261.10 |
| 07/17/2026 13:47 | 9 | 261.10 |
| 07/17/2026 13:47 | 6 | 261.05 |
| 07/17/2026 13:47 | 24 | 261.075 |
| 07/17/2026 13:47 | 11 | 261.05 |
| 07/17/2026 13:47 | 10 | 261.075 |
| 07/17/2026 13:47 | 13 | 261.05 |
| 07/17/2026 13:47 | 11 | 261.05 |
| 07/17/2026 13:47 | 8 | 261.05 |
| 07/17/2026 13:47 | 53 | 261.05 |
| 07/17/2026 13:47 | 34 | 261.05 |
| 07/17/2026 13:47 | 2 | 261.00 |
| 07/17/2026 13:46 | 20 | 261.00 |
| 07/17/2026 13:46 | 20 | 261.00 |
| 07/17/2026 13:46 | 93 | 260.95 |
| 07/17/2026 13:46 | 36 | 260.95 |
| 07/17/2026 13:46 | 10 | 261.00 |
| 07/17/2026 13:46 | 13 | 261.00 |
| 07/17/2026 13:46 | 8 | 261.00 |
| 07/17/2026 13:46 | 46 | 261.00 |
| 07/17/2026 13:45 | 1 | 261.05 |
| 07/17/2026 13:45 | 7 | 261.075 |
| 07/17/2026 13:45 | 11 | 261.075 |
| 07/17/2026 13:45 | 12 | 261.075 |
| 07/17/2026 13:45 | 3 | 261.05 |
| 07/17/2026 13:45 | 4 | 261.05 |
| 07/17/2026 13:45 | 9 | 261.00 |
| 07/17/2026 13:45 | 30 | 261.00 |
| 07/17/2026 13:45 | 14 | 260.95 |
| 07/17/2026 13:45 | 8 | 260.85 |
| 07/17/2026 13:45 | 17 | 260.85 |
| 07/17/2026 13:45 | 2 | 260.90 |
| 07/17/2026 13:44 | 17 | 260.90 |
| 07/17/2026 13:44 | 28 | 260.90 |
| 07/17/2026 13:44 | 13 | 260.90 |
| 07/17/2026 13:44 | 2 | 260.90 |
| 07/17/2026 13:44 | 10 | 260.90 |
| 07/17/2026 13:44 | 12 | 260.925 |
| 07/17/2026 13:44 | 11 | 260.925 |
| 07/17/2026 13:44 | 32 | 260.95 |
| 07/17/2026 13:44 | 18 | 260.95 |
| 07/17/2026 13:44 | 7 | 260.975 |
| 07/17/2026 13:44 | 12 | 260.975 |
| 07/17/2026 13:44 | 11 | 260.975 |
| 07/17/2026 13:44 | 1 | 261.00 |
| 07/17/2026 13:44 | 18 | 261.00 |
| 07/17/2026 13:44 | 32 | 261.00 |
| 07/17/2026 13:43 | 10 | 261.10 |
| 07/17/2026 13:43 | 19 | 261.05 |
| 07/17/2026 13:43 | 57 | 261.05 |
| 07/17/2026 13:43 | 12 | 261.075 |
| 07/17/2026 13:43 | 62 | 261.05 |
| 07/17/2026 13:43 | 78 | 261.05 |
| 07/17/2026 13:43 | 22 | 261.05 |
| 07/17/2026 13:43 | 22 | 261.05 |
| 07/17/2026 13:43 | 10 | 261.05 |
| 07/17/2026 13:43 | 1 | 261.025 |
| 07/17/2026 13:43 | 23 | 261.025 |
| 07/17/2026 13:43 | 6 | 261.025 |
| 07/17/2026 13:43 | 13 | 261.025 |
| 07/17/2026 13:43 | 11 | 261.025 |
| 07/17/2026 13:43 | 38 | 261.05 |
| 07/17/2026 13:43 | 6 | 261.00 |
| 07/17/2026 13:43 | 2 | 261.00 |
| 07/17/2026 13:43 | 78 | 261.00 |
| 07/17/2026 13:43 | 2 | 261.00 |
| 07/17/2026 13:43 | 3 | 260.95 |
| 07/17/2026 13:43 | 20 | 261.00 |
| 07/17/2026 13:43 | 46 | 261.00 |
| 07/17/2026 13:43 | 10 | 261.00 |
| 07/17/2026 13:43 | 46 | 261.05 |
| 07/17/2026 13:43 | 1 | 261.10 |
| 07/17/2026 13:43 | 2 | 261.05 |
| 07/17/2026 13:43 | 9 | 261.05 |
| 07/17/2026 13:43 | 33 | 261.05 |
| 07/17/2026 13:43 | 57 | 261.05 |
| 07/17/2026 13:43 | 9 | 261.05 |
| 07/17/2026 13:43 | 57 | 261.05 |
| 07/17/2026 13:43 | 5 | 261.05 |
| 07/17/2026 13:43 | 1 | 261.05 |
| 07/17/2026 13:43 | 4 | 261.05 |
| 07/17/2026 13:43 | 14 | 261.05 |
| 07/17/2026 13:43 | 6 | 261.05 |
| 07/17/2026 13:43 | 46 | 261.05 |
| 07/17/2026 13:43 | 20 | 261.05 |
| 07/17/2026 13:43 | 24 | 261.05 |
| 07/17/2026 13:43 | 9 | 261.05 |
| 07/17/2026 13:43 | 57 | 261.05 |
| 07/17/2026 13:42 | 17 | 261.10 |
| 07/17/2026 13:42 | 8 | 261.10 |
| 07/17/2026 13:42 | 18 | 261.15 |
| 07/17/2026 13:42 | 6 | 261.15 |
| 07/17/2026 13:42 | 60 | 261.20 |
| 07/17/2026 13:42 | 2 | 261.30 |
| 07/17/2026 13:41 | 20 | 261.30 |
| 07/17/2026 13:41 | 23 | 261.325 |
| 07/17/2026 13:41 | 16 | 261.25 |
| 07/17/2026 13:41 | 7 | 261.30 |
| 07/17/2026 13:41 | 11 | 261.30 |
| 07/17/2026 13:41 | 12 | 261.30 |
| 07/17/2026 13:41 | 3 | 261.30 |
| 07/17/2026 13:41 | 20 | 261.30 |
| 07/17/2026 13:41 | 1 | 261.35 |
| 07/17/2026 13:40 | 7 | 261.325 |
| 07/17/2026 13:40 | 11 | 261.375 |
| 07/17/2026 13:40 | 12 | 261.375 |
| 07/17/2026 13:40 | 17 | 261.35 |
| 07/17/2026 13:40 | 7 | 261.40 |
| 07/17/2026 13:40 | 11 | 261.35 |
| 07/17/2026 13:40 | 12 | 261.35 |
| 07/17/2026 13:40 | 4 | 261.30 |
| 07/17/2026 13:40 | 34 | 261.30 |
| 07/17/2026 13:40 | 2 | 261.35 |
| 07/17/2026 13:40 | 8 | 261.35 |
| 07/17/2026 13:40 | 15 | 261.30 |
| 07/17/2026 13:39 | 40 | 261.25 |
| 07/17/2026 13:39 | 26 | 261.25 |
| 07/17/2026 13:39 | 57 | 261.25 |
| 07/17/2026 13:39 | 20 | 261.30 |
| 07/17/2026 13:39 | 2 | 261.35 |
| 07/17/2026 13:39 | 1 | 261.35 |
| 07/17/2026 13:39 | 12 | 261.35 |
| 07/17/2026 13:38 | 1 | 261.30 |
| 07/17/2026 13:38 | 6 | 261.30 |
| 07/17/2026 13:38 | 2 | 261.30 |
| 07/17/2026 13:38 | 4 | 261.325 |
| 07/17/2026 13:38 | 20 | 261.35 |
| 07/17/2026 13:38 | 26 | 261.35 |
| 07/17/2026 13:38 | 13 | 261.40 |
| 07/17/2026 13:38 | 6 | 261.40 |
| 07/17/2026 13:38 | 5 | 261.40 |
| 07/17/2026 13:38 | 13 | 261.40 |
| 07/17/2026 13:38 | 12 | 261.40 |
| 07/17/2026 13:38 | 7 | 261.40 |
| 07/17/2026 13:38 | 20 | 261.45 |
| 07/17/2026 13:38 | 10 | 261.45 |
| 07/17/2026 13:38 | 52 | 261.45 |
| 07/17/2026 13:38 | 81 | 261.45 |
| 07/17/2026 13:38 | 5 | 261.45 |
| 07/17/2026 13:37 | 54 | 261.40 |
| 07/17/2026 13:37 | 11 | 261.425 |
| 07/17/2026 13:37 | 13 | 261.425 |
| 07/17/2026 13:37 | 86 | 261.40 |
| 07/17/2026 13:37 | 10 | 261.40 |
| 07/17/2026 13:37 | 20 | 261.30 |
| 07/17/2026 13:37 | 23 | 261.35 |
| 07/17/2026 13:37 | 49 | 261.30 |
| 07/17/2026 13:37 | 56 | 261.35 |
| 07/17/2026 13:37 | 30 | 261.35 |
| 07/17/2026 13:37 | 12 | 261.35 |
| 07/17/2026 13:37 | 7 | 261.45 |
| 07/17/2026 13:37 | 28 | 261.40 |
| 07/17/2026 13:37 | 15 | 261.40 |
| 07/17/2026 13:37 | 76 | 261.45 |
| 07/17/2026 13:37 | 25 | 261.50 |
| 07/17/2026 13:36 | 5 | 261.45 |
| 07/17/2026 13:36 | 12 | 261.45 |
| 07/17/2026 13:36 | 13 | 261.45 |
| 07/17/2026 13:36 | 57 | 261.45 |
| 07/17/2026 13:36 | 11 | 261.45 |
| 07/17/2026 13:36 | 12 | 261.45 |
| 07/17/2026 13:36 | 2 | 261.45 |
| 07/17/2026 13:36 | 12 | 261.45 |
| 07/17/2026 13:35 | 57 | 261.40 |
| 07/17/2026 13:35 | 3 | 261.40 |
| 07/17/2026 13:35 | 82 | 261.35 |
| 07/17/2026 13:34 | 4 | 261.325 |
| 07/17/2026 13:34 | 13 | 261.325 |
| 07/17/2026 13:34 | 13 | 261.325 |
| 07/17/2026 13:34 | 8 | 261.35 |
| 07/17/2026 13:34 | 10 | 261.325 |
| 07/17/2026 13:34 | 13 | 261.325 |
| 07/17/2026 13:34 | 11 | 261.30 |
| 07/17/2026 13:34 | 9 | 261.30 |
| 07/17/2026 13:34 | 42 | 261.25 |
| 07/17/2026 13:34 | 42 | 261.25 |
| 07/17/2026 13:33 | 1 | 261.15 |
| 07/17/2026 13:33 | 32 | 261.15 |
| 07/17/2026 13:33 | 8 | 261.15 |
| 07/17/2026 13:33 | 5 | 261.15 |
| 07/17/2026 13:33 | 13 | 261.15 |
| 07/17/2026 13:33 | 12 | 261.15 |
| 07/17/2026 13:33 | 10 | 261.125 |
| 07/17/2026 13:33 | 13 | 261.125 |
| 07/17/2026 13:33 | 2 | 261.15 |
| 07/17/2026 13:33 | 55 | 261.15 |
| 07/17/2026 13:33 | 24 | 261.15 |
| 07/17/2026 13:33 | 29 | 261.15 |
| 07/17/2026 13:32 | 4 | 261.175 |
| 07/17/2026 13:32 | 13 | 261.175 |
| 07/17/2026 13:32 | 13 | 261.175 |
| 07/17/2026 13:32 | 1 | 261.20 |
| 07/17/2026 13:32 | 12 | 261.275 |
| 07/17/2026 13:32 | 11 | 261.275 |
| 07/17/2026 13:32 | 7 | 261.275 |
| 07/17/2026 13:32 | 4 | 261.275 |
| 07/17/2026 13:32 | 11 | 261.275 |
| 07/17/2026 13:32 | 8 | 261.275 |
| 07/17/2026 13:32 | 5 | 261.275 |
| 07/17/2026 13:32 | 12 | 261.275 |
| 07/17/2026 13:32 | 13 | 261.25 |
| 07/17/2026 13:32 | 171 | 261.20 |
| 07/17/2026 13:32 | 87 | 261.20 |
| 07/17/2026 13:32 | 20 | 261.20 |
| 07/17/2026 13:32 | 10 | 261.20 |
| 07/17/2026 13:30 | 4 | 261.10 |
| 07/17/2026 13:30 | 2 | 261.10 |
| 07/17/2026 13:30 | 13 | 261.15 |
| 07/17/2026 13:29 | 4 | 261.10 |
| 07/17/2026 13:29 | 10 | 261.15 |
| 07/17/2026 13:29 | 9 | 261.15 |
| 07/17/2026 13:29 | 5 | 261.20 |
| 07/17/2026 13:29 | 12 | 261.20 |
| 07/17/2026 13:29 | 6 | 261.20 |
| 07/17/2026 13:29 | 7 | 261.20 |
| 07/17/2026 13:29 | 12 | 261.20 |
| 07/17/2026 13:29 | 11 | 261.20 |
| 07/17/2026 13:29 | 17 | 261.25 |
| 07/17/2026 13:29 | 57 | 261.25 |
| 07/17/2026 13:28 | 52 | 261.10 |
| 07/17/2026 13:28 | 84 | 261.10 |
| 07/17/2026 13:28 | 10 | 261.10 |
| 07/17/2026 13:28 | 27 | 261.10 |
| 07/17/2026 13:28 | 57 | 261.10 |
| 07/17/2026 13:28 | 50 | 261.15 |
| 07/17/2026 13:28 | 57 | 261.20 |
| 07/17/2026 13:28 | 12 | 261.225 |
| 07/17/2026 13:28 | 13 | 261.225 |
| 07/17/2026 13:28 | 31 | 261.15 |
| 07/17/2026 13:28 | 15 | 261.15 |
| 07/17/2026 13:27 | 23 | 261.10 |
| 07/17/2026 13:27 | 2 | 261.10 |
| 07/17/2026 13:27 | 8 | 261.10 |
| 07/17/2026 13:27 | 9 | 261.15 |
| 07/17/2026 13:27 | 42 | 261.15 |
| 07/17/2026 13:27 | 94 | 261.15 |
| 07/17/2026 13:27 | 63 | 261.15 |
| 07/17/2026 13:27 | 5 | 261.15 |
| 07/17/2026 13:27 | 15 | 261.20 |
| 07/17/2026 13:27 | 19 | 261.20 |
| 07/17/2026 13:27 | 31 | 261.20 |
| 07/17/2026 13:27 | 19 | 261.20 |
| 07/17/2026 13:27 | 60 | 261.20 |
| 07/17/2026 13:27 | 19 | 261.20 |
| 07/17/2026 13:27 | 20 | 261.20 |
| 07/17/2026 13:27 | 12 | 261.30 |
| 07/17/2026 13:26 | 7 | 261.275 |
| 07/17/2026 13:26 | 12 | 261.275 |
| 07/17/2026 13:26 | 11 | 261.275 |
| 07/17/2026 13:26 | 11 | 261.25 |
| 07/17/2026 13:26 | 17 | 261.25 |
| 07/17/2026 13:26 | 52 | 261.25 |
| 07/17/2026 13:26 | 5 | 261.25 |
| 07/17/2026 13:26 | 57 | 261.20 |
| 07/17/2026 13:26 | 57 | 261.15 |
| 07/17/2026 13:26 | 43 | 261.15 |
| 07/17/2026 13:26 | 16 | 261.15 |
| 07/17/2026 13:26 | 30 | 261.05 |
| 07/17/2026 13:26 | 27 | 261.00 |
| 07/17/2026 13:26 | 212 | 261.00 |
| 07/17/2026 13:26 | 195 | 261.00 |
| 07/17/2026 13:26 | 195 | 261.00 |
| 07/17/2026 13:26 | 2 | 261.00 |
| 07/17/2026 13:26 | 1 | 261.00 |
| 07/17/2026 13:26 | 9 | 261.00 |
| 07/17/2026 13:26 | 304 | 261.00 |
| 07/17/2026 13:26 | 298 | 261.00 |
| 07/17/2026 13:26 | 5 | 260.925 |
| 07/17/2026 13:26 | 16 | 260.95 |
| 07/17/2026 13:26 | 14 | 260.95 |
| 07/17/2026 13:26 | 57 | 260.95 |
| 07/17/2026 13:26 | 17 | 260.95 |
| 07/17/2026 13:26 | 6 | 260.85 |
| 07/17/2026 13:26 | 23 | 260.85 |
| 07/17/2026 13:25 | 24 | 260.85 |
| 07/17/2026 13:25 | 26 | 260.85 |
| 07/17/2026 13:25 | 58 | 260.85 |
| 07/17/2026 13:25 | 62 | 260.85 |
| 07/17/2026 13:25 | 53 | 260.85 |
| 07/17/2026 13:25 | 36 | 260.85 |
| 07/17/2026 13:25 | 24 | 260.875 |
| 07/17/2026 13:25 | 57 | 260.90 |
| 07/17/2026 13:25 | 18 | 260.90 |
| 07/17/2026 13:25 | 5 | 260.90 |
| 07/17/2026 13:24 | 23 | 260.90 |
| 07/17/2026 13:24 | 57 | 260.95 |
| 07/17/2026 13:24 | 92 | 260.95 |
| 07/17/2026 13:24 | 57 | 260.95 |
| 07/17/2026 13:24 | 12 | 260.90 |
| 07/17/2026 13:24 | 7 | 260.875 |
| 07/17/2026 13:24 | 11 | 260.875 |
| 07/17/2026 13:24 | 12 | 260.875 |
| 07/17/2026 13:24 | 1 | 260.85 |
| 07/17/2026 13:24 | 14 | 260.85 |
| 07/17/2026 13:24 | 72 | 260.85 |
| 07/17/2026 13:23 | 14 | 260.80 |
| 07/17/2026 13:23 | 57 | 260.80 |
| 07/17/2026 13:23 | 56 | 260.80 |
| 07/17/2026 13:23 | 12 | 260.80 |
| 07/17/2026 13:23 | 9 | 260.80 |
| 07/17/2026 13:23 | 35 | 260.85 |
| 07/17/2026 13:23 | 23 | 260.85 |
| 07/17/2026 13:23 | 7 | 260.85 |
| 07/17/2026 13:23 | 3 | 260.85 |
| 07/17/2026 13:23 | 12 | 260.925 |
| 07/17/2026 13:23 | 11 | 260.925 |
| 07/17/2026 13:23 | 17 | 260.95 |
| 07/17/2026 13:23 | 57 | 260.95 |
| 07/17/2026 13:23 | 57 | 260.90 |
| 07/17/2026 13:22 | 5 | 260.95 |
| 07/17/2026 13:22 | 13 | 260.95 |
| 07/17/2026 13:22 | 12 | 260.95 |
| 07/17/2026 13:22 | 13 | 260.95 |
| 07/17/2026 13:22 | 35 | 260.95 |
| 07/17/2026 13:22 | 6 | 260.975 |
| 07/17/2026 13:22 | 1 | 260.975 |
| 07/17/2026 13:22 | 11 | 260.975 |
| 07/17/2026 13:22 | 12 | 260.975 |
| 07/17/2026 13:22 | 2 | 261.00 |
| 07/17/2026 13:22 | 17 | 261.00 |
| 07/17/2026 13:22 | 11 | 261.00 |
| 07/17/2026 13:22 | 57 | 261.00 |
| 07/17/2026 13:22 | 32 | 261.00 |
| 07/17/2026 13:22 | 20 | 261.00 |
| 07/17/2026 13:22 | 43 | 261.00 |
| 07/17/2026 13:22 | 19 | 261.00 |
| 07/17/2026 13:22 | 34 | 261.00 |
| 07/17/2026 13:22 | 12 | 261.00 |
| 07/17/2026 13:22 | 28 | 261.00 |
| 07/17/2026 13:22 | 42 | 261.00 |
| 07/17/2026 13:22 | 57 | 261.00 |
| 07/17/2026 13:22 | 2 | 261.05 |
| 07/17/2026 13:22 | 40 | 261.05 |
| 07/17/2026 13:22 | 25 | 261.05 |
| 07/17/2026 13:22 | 14 | 261.05 |
| 07/17/2026 13:22 | 28 | 261.05 |
| 07/17/2026 13:22 | 34 | 261.05 |
| 07/17/2026 13:22 | 35 | 261.05 |
| 07/17/2026 13:22 | 43 | 261.05 |
| 07/17/2026 13:22 | 57 | 261.05 |
| 07/17/2026 13:22 | 57 | 261.10 |
| 07/17/2026 13:22 | 34 | 261.10 |
| 07/17/2026 13:21 | 10 | 261.15 |
| 07/17/2026 13:21 | 57 | 261.15 |
| 07/17/2026 13:21 | 4 | 261.20 |
| 07/17/2026 13:21 | 45 | 261.20 |
| 07/17/2026 13:21 | 12 | 261.20 |
| 07/17/2026 13:21 | 23 | 261.20 |
| 07/17/2026 13:21 | 11 | 261.20 |
| 07/17/2026 13:21 | 3 | 261.20 |
| 07/17/2026 13:21 | 20 | 261.20 |
| 07/17/2026 13:21 | 34 | 261.20 |
| 07/17/2026 13:21 | 34 | 261.25 |
| 07/17/2026 13:21 | 16 | 261.30 |
| 07/17/2026 13:21 | 42 | 261.25 |
| 07/17/2026 13:21 | 30 | 261.25 |
| 07/17/2026 13:21 | 25 | 261.25 |
| 07/17/2026 13:21 | 32 | 261.25 |
| 07/17/2026 13:21 | 10 | 261.20 |
| 07/17/2026 13:21 | 42 | 261.20 |
| 07/17/2026 13:21 | 28 | 261.20 |
| 07/17/2026 13:21 | 2 | 261.10 |
| 07/17/2026 13:21 | 14 | 261.10 |
| 07/17/2026 13:21 | 84 | 261.10 |
| 07/17/2026 13:21 | 136 | 261.10 |
| 07/17/2026 13:21 | 6 | 261.05 |
| 07/17/2026 13:21 | 13 | 261.05 |
| 07/17/2026 13:21 | 11 | 261.05 |
| 07/17/2026 13:21 | 1 | 261.15 |
| 07/17/2026 13:21 | 32 | 261.00 |
| 07/17/2026 13:21 | 11 | 261.00 |
| 07/17/2026 13:21 | 30 | 260.95 |
| 07/17/2026 13:21 | 60 | 260.95 |
| 07/17/2026 13:21 | 68 | 260.90 |
| 07/17/2026 13:21 | 3 | 260.90 |
| 07/17/2026 13:21 | 4 | 260.90 |
| 07/17/2026 13:21 | 35 | 260.90 |
| 07/17/2026 13:21 | 6 | 260.90 |
| 07/17/2026 13:21 | 7 | 260.85 |
| 07/17/2026 13:21 | 23 | 260.875 |
| 07/17/2026 13:20 | 18 | 260.90 |
| 07/17/2026 13:20 | 4 | 261.00 |
| 07/17/2026 13:20 | 1 | 261.05 |
| 07/17/2026 13:20 | 13 | 261.05 |
| 07/17/2026 13:20 | 35 | 261.05 |
| 07/17/2026 13:20 | 6 | 261.10 |
| 07/17/2026 13:20 | 27 | 261.10 |
| 07/17/2026 13:20 | 60 | 261.10 |
| 07/17/2026 13:20 | 19 | 261.10 |
| 07/17/2026 13:20 | 4 | 261.10 |
| 07/17/2026 13:20 | 32 | 261.10 |
| 07/17/2026 13:20 | 24 | 261.125 |
| 07/17/2026 13:20 | 3 | 261.15 |
| 07/17/2026 13:20 | 28 | 261.15 |
| 07/17/2026 13:20 | 5 | 261.175 |
| 07/17/2026 13:20 | 60 | 261.20 |
| 07/17/2026 13:20 | 13 | 261.20 |
| 07/17/2026 13:20 | 40 | 261.20 |
| 07/17/2026 13:20 | 10 | 261.20 |
| 07/17/2026 13:20 | 22 | 261.20 |
| 07/17/2026 13:20 | 8 | 261.20 |
| 07/17/2026 13:20 | 7 | 261.20 |
| 07/17/2026 13:19 | 11 | 261.25 |
| 07/17/2026 13:19 | 12 | 261.25 |
| 07/17/2026 13:19 | 51 | 261.25 |
| 07/17/2026 13:19 | 20 | 261.25 |
| 07/17/2026 13:19 | 5 | 261.275 |
| 07/17/2026 13:19 | 12 | 261.275 |
| 07/17/2026 13:19 | 13 | 261.275 |
| 07/17/2026 13:19 | 57 | 261.20 |
| 07/17/2026 13:19 | 20 | 261.15 |
| 07/17/2026 13:19 | 12 | 261.175 |
| 07/17/2026 13:19 | 11 | 261.175 |
| 07/17/2026 13:18 | 20 | 261.15 |
| 07/17/2026 13:18 | 33 | 261.15 |
| 07/17/2026 13:18 | 57 | 261.15 |
| 07/17/2026 13:18 | 1 | 261.00 |
| 07/17/2026 13:18 | 12 | 261.00 |
| 07/17/2026 13:18 | 28 | 261.00 |
| 07/17/2026 13:18 | 1 | 261.00 |
| 07/17/2026 13:18 | 3 | 260.90 |
| 07/17/2026 13:18 | 7 | 260.90 |
| 07/17/2026 13:18 | 27 | 260.80 |
| 07/17/2026 13:18 | 6 | 260.825 |
| 07/17/2026 13:18 | 13 | 260.825 |
| 07/17/2026 13:18 | 11 | 260.825 |
| 07/17/2026 13:18 | 10 | 260.80 |
| 07/17/2026 13:18 | 13 | 260.80 |
| 07/17/2026 13:17 | 2 | 260.75 |
| 07/17/2026 13:17 | 2 | 260.85 |
| 07/17/2026 13:17 | 3 | 260.80 |
| 07/17/2026 13:17 | 10 | 260.825 |
| 07/17/2026 13:17 | 13 | 260.825 |
| 07/17/2026 13:17 | 12 | 260.825 |
| 07/17/2026 13:17 | 13 | 260.825 |
| 07/17/2026 13:17 | 24 | 260.85 |
| 07/17/2026 13:17 | 8 | 260.90 |
| 07/17/2026 13:17 | 12 | 260.85 |
| 07/17/2026 13:17 | 1 | 260.80 |
| 07/17/2026 13:17 | 7 | 260.80 |
| 07/17/2026 13:17 | 29 | 260.80 |
| 07/17/2026 13:16 | 90 | 260.70 |
| 07/17/2026 13:16 | 13 | 260.70 |
| 07/17/2026 13:15 | 4 | 260.65 |
| 07/17/2026 13:15 | 11 | 260.65 |
| 07/17/2026 13:15 | 8 | 260.65 |
| 07/17/2026 13:15 | 4 | 260.65 |
| 07/17/2026 13:15 | 13 | 260.65 |
| 07/17/2026 13:15 | 13 | 260.65 |
| 07/17/2026 13:15 | 54 | 260.65 |
| 07/17/2026 13:15 | 1 | 260.65 |
| 07/17/2026 13:14 | 11 | 260.60 |
| 07/17/2026 13:14 | 21 | 260.60 |
| 07/17/2026 13:14 | 26 | 260.60 |
| 07/17/2026 13:14 | 1 | 260.60 |
| 07/17/2026 13:14 | 9 | 260.65 |
| 07/17/2026 13:14 | 54 | 260.65 |
| 07/17/2026 13:14 | 5 | 260.65 |
| 07/17/2026 13:14 | 31 | 260.65 |
| 07/17/2026 13:14 | 7 | 260.675 |
| 07/17/2026 13:14 | 13 | 260.675 |
| 07/17/2026 13:14 | 1 | 260.75 |
| 07/17/2026 13:13 | 1 | 260.70 |
| 07/17/2026 13:13 | 24 | 260.70 |
| 07/17/2026 13:13 | 11 | 260.725 |
| 07/17/2026 13:13 | 12 | 260.725 |
| 07/17/2026 13:13 | 16 | 260.75 |
| 07/17/2026 13:12 | 3 | 260.70 |
| 07/17/2026 13:12 | 2 | 260.70 |
| 07/17/2026 13:12 | 6 | 260.675 |
| 07/17/2026 13:12 | 13 | 260.675 |
| 07/17/2026 13:12 | 11 | 260.675 |
| 07/17/2026 13:12 | 11 | 260.75 |
| 07/17/2026 13:12 | 12 | 260.75 |
| 07/17/2026 13:11 | 15 | 260.75 |
| 07/17/2026 13:11 | 10 | 260.75 |
| 07/17/2026 13:11 | 57 | 260.70 |
| 07/17/2026 13:11 | 25 | 260.60 |
| 07/17/2026 13:11 | 60 | 260.60 |
| 07/17/2026 13:11 | 69 | 260.60 |
| 07/17/2026 13:10 | 13 | 260.60 |
| 07/17/2026 13:10 | 1 | 260.60 |
| 07/17/2026 13:10 | 1 | 260.60 |
| 07/17/2026 13:10 | 57 | 260.60 |
| 07/17/2026 13:10 | 25 | 260.60 |
| 07/17/2026 13:10 | 2 | 260.65 |
| 07/17/2026 13:10 | 7 | 260.625 |
| 07/17/2026 13:10 | 11 | 260.625 |
| 07/17/2026 13:10 | 12 | 260.625 |
| 07/17/2026 13:10 | 1 | 260.70 |
| 07/17/2026 13:10 | 2 | 260.60 |
| 07/17/2026 13:10 | 15 | 260.55 |
| 07/17/2026 13:10 | 16 | 260.50 |
| 07/17/2026 13:10 | 25 | 260.50 |
| 07/17/2026 13:10 | 58 | 260.50 |
| 07/17/2026 13:09 | 5 | 260.45 |
| 07/17/2026 13:09 | 10 | 260.45 |
| 07/17/2026 13:09 | 6 | 260.45 |
| 07/17/2026 13:09 | 2 | 260.45 |
| 07/17/2026 13:09 | 12 | 260.45 |
| 07/17/2026 13:09 | 5 | 260.50 |
| 07/17/2026 13:09 | 12 | 260.55 |
| 07/17/2026 13:09 | 11 | 260.55 |
| 07/17/2026 13:09 | 18 | 260.55 |
| 07/17/2026 13:09 | 10 | 260.55 |
| 07/17/2026 13:09 | 2 | 260.55 |
| 07/17/2026 13:09 | 6 | 260.60 |
| 07/17/2026 13:09 | 12 | 260.60 |
| 07/17/2026 13:09 | 12 | 260.60 |
| 07/17/2026 13:09 | 10 | 260.60 |
| 07/17/2026 13:09 | 7 | 260.60 |
| 07/17/2026 13:09 | 9 | 260.60 |
| 07/17/2026 13:08 | 1 | 260.65 |
| 07/17/2026 13:08 | 8 | 260.65 |
| 07/17/2026 13:08 | 12 | 260.675 |
| 07/17/2026 13:08 | 11 | 260.70 |
| 07/17/2026 13:07 | 7 | 260.65 |
| 07/17/2026 13:07 | 20 | 260.70 |
| 07/17/2026 13:07 | 2 | 260.75 |
| 07/17/2026 13:07 | 8 | 260.75 |
| 07/17/2026 13:07 | 11 | 260.775 |
| 07/17/2026 13:07 | 19 | 260.775 |
| 07/17/2026 13:07 | 1 | 260.80 |
| 07/17/2026 13:07 | 7 | 260.80 |
| 07/17/2026 13:07 | 57 | 260.80 |
| 07/17/2026 13:07 | 8 | 260.80 |
| 07/17/2026 13:07 | 8 | 260.80 |
| 07/17/2026 13:07 | 56 | 260.80 |
| 07/17/2026 13:06 | 12 | 260.825 |
| 07/17/2026 13:06 | 11 | 260.825 |
| 07/17/2026 13:06 | 6 | 260.875 |
| 07/17/2026 13:06 | 12 | 260.875 |
| 07/17/2026 13:06 | 12 | 260.875 |
| 07/17/2026 13:06 | 14 | 261.00 |
| 07/17/2026 13:06 | 10 | 261.00 |
| 07/17/2026 13:06 | 53 | 261.00 |
| 07/17/2026 13:06 | 4 | 261.00 |
| 07/17/2026 13:06 | 1 | 260.90 |
| 07/17/2026 13:05 | 57 | 260.85 |
| 07/17/2026 13:05 | 19 | 260.85 |
| 07/17/2026 13:05 | 48 | 260.85 |
| 07/17/2026 13:05 | 57 | 260.85 |
| 07/17/2026 13:05 | 12 | 260.85 |
| 07/17/2026 13:05 | 11 | 260.85 |
| 07/17/2026 13:05 | 5 | 260.85 |
| 07/17/2026 13:05 | 13 | 260.85 |
| 07/17/2026 13:05 | 12 | 260.85 |
| 07/17/2026 13:04 | 13 | 260.90 |
| 07/17/2026 13:04 | 29 | 260.90 |
| 07/17/2026 13:04 | 23 | 260.80 |
| 07/17/2026 13:04 | 42 | 260.80 |
| 07/17/2026 13:04 | 15 | 260.80 |
| 07/17/2026 13:04 | 47 | 260.80 |
| 07/17/2026 13:04 | 10 | 260.80 |
| 07/17/2026 13:04 | 1 | 260.80 |
| 07/17/2026 13:04 | 24 | 260.80 |
| 07/17/2026 13:04 | 34 | 260.80 |
| 07/17/2026 13:03 | 3 | 260.85 |
| 07/17/2026 13:03 | 4 | 260.85 |
| 07/17/2026 13:03 | 8 | 260.85 |
| 07/17/2026 13:03 | 7 | 260.875 |
| 07/17/2026 13:03 | 11 | 260.90 |
| 07/17/2026 13:03 | 12 | 260.90 |
| 07/17/2026 13:03 | 5 | 260.90 |
| 07/17/2026 13:03 | 7 | 260.90 |
| 07/17/2026 13:02 | 10 | 260.95 |
| 07/17/2026 13:02 | 7 | 261.025 |
| 07/17/2026 13:02 | 11 | 261.025 |
| 07/17/2026 13:02 | 12 | 261.025 |
| 07/17/2026 13:02 | 15 | 261.00 |
| 07/17/2026 13:02 | 10 | 261.05 |
| 07/17/2026 13:02 | 14 | 261.05 |
| 07/17/2026 13:02 | 33 | 261.05 |
| 07/17/2026 13:02 | 20 | 261.05 |
| 07/17/2026 13:02 | 10 | 261.05 |
| 07/17/2026 13:02 | 36 | 261.05 |
| 07/17/2026 13:02 | 21 | 261.05 |
| 07/17/2026 13:02 | 14 | 261.05 |
| 07/17/2026 13:02 | 12 | 261.00 |
| 07/17/2026 13:02 | 11 | 261.00 |
| 07/17/2026 13:02 | 20 | 261.05 |
| 07/17/2026 13:02 | 151 | 261.00 |
| 07/17/2026 13:02 | 14 | 261.00 |
| 07/17/2026 13:02 | 26 | 261.00 |
| 07/17/2026 13:02 | 5 | 261.00 |
| 07/17/2026 13:02 | 13 | 261.00 |
| 07/17/2026 13:02 | 13 | 261.00 |
| 07/17/2026 13:01 | 15 | 261.00 |
| 07/17/2026 13:01 | 7 | 260.95 |
| 07/17/2026 13:01 | 12 | 260.95 |
| 07/17/2026 13:01 | 11 | 260.95 |
| 07/17/2026 13:01 | 2 | 261.00 |
| 07/17/2026 13:01 | 20 | 261.00 |
| 07/17/2026 13:01 | 13 | 261.00 |
| 07/17/2026 13:00 | 13 | 261.025 |
| 07/17/2026 13:00 | 11 | 261.025 |
| 07/17/2026 13:00 | 12 | 261.025 |
| 07/17/2026 13:00 | 12 | 261.00 |
| 07/17/2026 13:00 | 14 | 260.95 |
| 07/17/2026 13:00 | 59 | 260.90 |
| 07/17/2026 13:00 | 1 | 261.00 |
| 07/17/2026 13:00 | 39 | 261.00 |
| 07/17/2026 13:00 | 8 | 261.00 |
| 07/17/2026 13:00 | 20 | 260.95 |
| 07/17/2026 13:00 | 57 | 260.95 |
| 07/17/2026 13:00 | 18 | 260.90 |
| 07/17/2026 13:00 | 47 | 260.90 |
| 07/17/2026 13:00 | 71 | 260.90 |
| 07/17/2026 13:00 | 63 | 260.90 |
| 07/17/2026 13:00 | 36 | 260.90 |
| 07/17/2026 13:00 | 5 | 260.90 |
| 07/17/2026 13:00 | 2 | 260.95 |
| 07/17/2026 13:00 | 39 | 260.95 |
| 07/17/2026 13:00 | 8 | 260.95 |
| 07/17/2026 13:00 | 27 | 260.95 |
| 07/17/2026 13:00 | 4 | 261.00 |
| 07/17/2026 13:00 | 13 | 261.00 |
| 07/17/2026 13:00 | 6 | 261.00 |
| 07/17/2026 13:00 | 6 | 261.00 |
| 07/17/2026 13:00 | 12 | 261.00 |
| 07/17/2026 13:00 | 20 | 261.05 |
| 07/17/2026 13:00 | 32 | 261.05 |
| 07/17/2026 13:00 | 18 | 261.05 |
| 07/17/2026 13:00 | 47 | 261.05 |
| 07/17/2026 13:00 | 57 | 261.05 |
| 07/17/2026 12:59 | 12 | 261.00 |
| 07/17/2026 12:59 | 27 | 260.95 |
| 07/17/2026 12:59 | 18 | 260.95 |
| 07/17/2026 12:59 | 33 | 260.95 |
| 07/17/2026 12:59 | 57 | 260.95 |
| 07/17/2026 12:59 | 44 | 260.95 |
| 07/17/2026 12:59 | 2 | 261.00 |
| 07/17/2026 12:59 | 40 | 261.00 |
| 07/17/2026 12:59 | 30 | 261.00 |
| 07/17/2026 12:59 | 57 | 261.00 |
| 07/17/2026 12:59 | 46 | 261.00 |
| 07/17/2026 12:59 | 82 | 261.00 |
| 07/17/2026 12:59 | 195 | 261.00 |
| 07/17/2026 12:59 | 37 | 261.00 |
| 07/17/2026 12:59 | 2 | 260.95 |
| 07/17/2026 12:59 | 19 | 260.95 |
| 07/17/2026 12:59 | 57 | 260.85 |
| 07/17/2026 12:59 | 15 | 260.85 |
| 07/17/2026 12:59 | 57 | 260.85 |
| 07/17/2026 12:59 | 18 | 260.85 |
| 07/17/2026 12:58 | 8 | 260.825 |
| 07/17/2026 12:58 | 11 | 260.825 |
| 07/17/2026 12:58 | 4 | 260.825 |
| 07/17/2026 12:58 | 7 | 260.825 |
| 07/17/2026 12:58 | 11 | 260.825 |
| 07/17/2026 12:58 | 12 | 260.825 |
| 07/17/2026 12:58 | 14 | 260.85 |
| 07/17/2026 12:58 | 76 | 260.80 |
| 07/17/2026 12:58 | 18 | 260.80 |
| 07/17/2026 12:58 | 94 | 260.85 |
| 07/17/2026 12:58 | 2 | 260.85 |
| 07/17/2026 12:58 | 32 | 260.85 |
| 07/17/2026 12:58 | 9 | 260.85 |
| 07/17/2026 12:58 | 12 | 260.85 |
| 07/17/2026 12:58 | 27 | 260.80 |
| 07/17/2026 12:58 | 25 | 260.80 |
| 07/17/2026 12:58 | 11 | 260.80 |
| 07/17/2026 12:58 | 25 | 260.80 |
| 07/17/2026 12:58 | 60 | 260.80 |
| 07/17/2026 12:58 | 10 | 260.80 |
| 07/17/2026 12:58 | 10 | 260.80 |
| 07/17/2026 12:57 | 13 | 260.80 |
| 07/17/2026 12:57 | 25 | 260.90 |
| 07/17/2026 12:57 | 76 | 260.90 |
| 07/17/2026 12:57 | 6 | 260.95 |
| 07/17/2026 12:57 | 11 | 260.95 |
| 07/17/2026 12:57 | 6 | 260.95 |
| 07/17/2026 12:57 | 7 | 260.95 |
| 07/17/2026 12:57 | 12 | 260.95 |
| 07/17/2026 12:57 | 11 | 260.95 |
| 07/17/2026 12:57 | 42 | 260.95 |
| 07/17/2026 12:57 | 28 | 261.00 |
| 07/17/2026 12:57 | 19 | 261.00 |
| 07/17/2026 12:57 | 146 | 261.00 |
| 07/17/2026 12:57 | 202 | 261.00 |
| 07/17/2026 12:57 | 248 | 261.00 |
| 07/17/2026 12:56 | 57 | 261.00 |
| 07/17/2026 12:56 | 17 | 261.00 |
| 07/17/2026 12:56 | 214 | 261.00 |
| 07/17/2026 12:56 | 15 | 260.975 |
| 07/17/2026 12:56 | 27 | 260.95 |
| 07/17/2026 12:56 | 36 | 260.95 |
| 07/17/2026 12:56 | 11 | 261.00 |
| 07/17/2026 12:56 | 12 | 261.00 |
| 07/17/2026 12:56 | 9 | 261.00 |
| 07/17/2026 12:56 | 21 | 261.00 |
| 07/17/2026 12:56 | 20 | 261.00 |
| 07/17/2026 12:56 | 57 | 261.00 |
| 07/17/2026 12:56 | 244 | 261.00 |
| 07/17/2026 12:56 | 195 | 261.00 |
| 07/17/2026 12:56 | 9 | 261.00 |
| 07/17/2026 12:56 | 154 | 261.00 |
| 07/17/2026 12:56 | 561 | 261.00 |
| 07/17/2026 12:56 | 41 | 261.00 |
| 07/17/2026 12:56 | 20 | 261.00 |
| 07/17/2026 12:56 | 2 | 261.00 |
| 07/17/2026 12:56 | 126 | 261.00 |
| 07/17/2026 12:56 | 6 | 261.00 |
| 07/17/2026 12:56 | 23 | 261.00 |
| 07/17/2026 12:56 | 7 | 261.00 |
| 07/17/2026 12:56 | 108 | 261.00 |
| 07/17/2026 12:56 | 96 | 261.00 |
| 07/17/2026 12:56 | 238 | 261.00 |
| 07/17/2026 12:56 | 36 | 261.00 |
| 07/17/2026 12:56 | 58 | 261.00 |
| 07/17/2026 12:56 | 59 | 261.00 |
| 07/17/2026 12:56 | 21 | 260.90 |
| 07/17/2026 12:56 | 20 | 260.85 |
| 07/17/2026 12:55 | 12 | 260.85 |
| 07/17/2026 12:55 | 137 | 260.85 |
| 07/17/2026 12:55 | 57 | 260.85 |
| 07/17/2026 12:55 | 4 | 260.80 |
| 07/17/2026 12:55 | 1 | 260.85 |
| 07/17/2026 12:55 | 1 | 260.90 |
| 07/17/2026 12:55 | 2 | 260.95 |
| 07/17/2026 12:55 | 11 | 261.00 |
| 07/17/2026 12:55 | 18 | 261.00 |
| 07/17/2026 12:55 | 4 | 261.10 |
| 07/17/2026 12:55 | 19 | 261.10 |
| 07/17/2026 12:55 | 13 | 261.10 |
| 07/17/2026 12:54 | 7 | 261.15 |
| 07/17/2026 12:54 | 13 | 261.15 |
| 07/17/2026 12:54 | 24 | 261.20 |
| 07/17/2026 12:54 | 14 | 261.25 |
| 07/17/2026 12:54 | 23 | 261.20 |
| 07/17/2026 12:54 | 5 | 261.20 |
| 07/17/2026 12:54 | 37 | 261.20 |
| 07/17/2026 12:54 | 24 | 261.20 |
| 07/17/2026 12:54 | 13 | 261.20 |
| 07/17/2026 12:54 | 2 | 261.20 |
| 07/17/2026 12:54 | 24 | 261.175 |
| 07/17/2026 12:53 | 10 | 261.20 |
| 07/17/2026 12:53 | 39 | 261.20 |
| 07/17/2026 12:53 | 23 | 261.225 |
| 07/17/2026 12:53 | 15 | 261.20 |
| 07/17/2026 12:53 | 30 | 261.20 |
| 07/17/2026 12:53 | 21 | 261.15 |
| 07/17/2026 12:52 | 30 | 261.20 |
| 07/17/2026 12:52 | 46 | 261.20 |
| 07/17/2026 12:52 | 4 | 261.20 |
| 07/17/2026 12:52 | 8 | 261.20 |
| 07/17/2026 12:52 | 30 | 261.20 |
| 07/17/2026 12:52 | 43 | 261.25 |
| 07/17/2026 12:52 | 18 | 261.25 |
| 07/17/2026 12:52 | 1 | 261.30 |
| 07/17/2026 12:52 | 8 | 261.325 |
| 07/17/2026 12:52 | 12 | 261.325 |
| 07/17/2026 12:52 | 3 | 261.325 |
| 07/17/2026 12:52 | 8 | 261.325 |
| 07/17/2026 12:52 | 11 | 261.325 |
| 07/17/2026 12:52 | 11 | 261.325 |
| 07/17/2026 12:52 | 10 | 261.30 |
| 07/17/2026 12:51 | 21 | 261.40 |
| 07/17/2026 12:51 | 2 | 261.35 |
| 07/17/2026 12:51 | 2 | 261.35 |
| 07/17/2026 12:51 | 36 | 261.35 |
| 07/17/2026 12:51 | 20 | 261.35 |
| 07/17/2026 12:51 | 34 | 261.30 |
| 07/17/2026 12:51 | 61 | 261.30 |
| 07/17/2026 12:50 | 37 | 261.35 |
| 07/17/2026 12:50 | 10 | 261.375 |
| 07/17/2026 12:50 | 13 | 261.375 |
| 07/17/2026 12:50 | 5 | 261.425 |
| 07/17/2026 12:50 | 12 | 261.425 |
| 07/17/2026 12:50 | 13 | 261.425 |
| 07/17/2026 12:50 | 58 | 261.40 |
| 07/17/2026 12:50 | 4 | 261.35 |
| 07/17/2026 12:50 | 19 | 261.40 |
| 07/17/2026 12:50 | 13 | 261.40 |
| 07/17/2026 12:50 | 57 | 261.40 |
| 07/17/2026 12:50 | 3 | 261.40 |
| 07/17/2026 12:50 | 24 | 261.35 |
| 07/17/2026 12:50 | 104 | 261.35 |
| 07/17/2026 12:50 | 26 | 261.35 |
| 07/17/2026 12:50 | 57 | 261.35 |
| 07/17/2026 12:50 | 1 | 261.25 |
| 07/17/2026 12:50 | 4 | 261.25 |
| 07/17/2026 12:50 | 67 | 261.25 |
| 07/17/2026 12:49 | 57 | 261.25 |
| 07/17/2026 12:49 | 23 | 261.25 |
| 07/17/2026 12:49 | 28 | 261.25 |
| 07/17/2026 12:49 | 6 | 261.25 |
| 07/17/2026 12:49 | 40 | 261.25 |
| 07/17/2026 12:49 | 15 | 261.25 |
| 07/17/2026 12:49 | 29 | 261.25 |
| 07/17/2026 12:49 | 57 | 261.25 |
| 07/17/2026 12:49 | 6 | 261.25 |
| 07/17/2026 12:49 | 24 | 261.30 |
| 07/17/2026 12:49 | 13 | 261.25 |
| 07/17/2026 12:49 | 14 | 261.25 |
| 07/17/2026 12:49 | 13 | 261.25 |
| 07/17/2026 12:49 | 4 | 261.25 |
| 07/17/2026 12:49 | 30 | 261.30 |
| 07/17/2026 12:49 | 15 | 261.30 |
| 07/17/2026 12:49 | 33 | 261.30 |
| 07/17/2026 12:49 | 10 | 261.30 |
| 07/17/2026 12:48 | 7 | 261.20 |
| 07/17/2026 12:48 | 57 | 261.20 |
| 07/17/2026 12:48 | 24 | 261.30 |
| 07/17/2026 12:48 | 57 | 261.30 |
| 07/17/2026 12:48 | 57 | 261.25 |
| 07/17/2026 12:48 | 1 | 261.25 |
| 07/17/2026 12:48 | 47 | 261.20 |
| 07/17/2026 12:48 | 12 | 261.20 |
| 07/17/2026 12:48 | 4 | 261.20 |
| 07/17/2026 12:48 | 24 | 261.20 |
| 07/17/2026 12:48 | 23 | 261.25 |
| 07/17/2026 12:47 | 57 | 261.25 |
| 07/17/2026 12:47 | 56 | 261.20 |
| 07/17/2026 12:47 | 27 | 261.15 |
| 07/17/2026 12:47 | 108 | 261.15 |
| 07/17/2026 12:47 | 1 | 261.10 |
| 07/17/2026 12:47 | 56 | 261.10 |
| 07/17/2026 12:47 | 2 | 261.10 |
| 07/17/2026 12:47 | 43 | 261.10 |
| 07/17/2026 12:47 | 4 | 261.10 |
| 07/17/2026 12:47 | 10 | 261.10 |
| 07/17/2026 12:47 | 2 | 261.10 |
| 07/17/2026 12:47 | 9 | 261.10 |
| 07/17/2026 12:47 | 12 | 261.10 |
| 07/17/2026 12:47 | 39 | 261.10 |
| 07/17/2026 12:47 | 43 | 261.10 |
| 07/17/2026 12:47 | 5 | 261.10 |
| 07/17/2026 12:47 | 23 | 261.10 |
| 07/17/2026 12:47 | 2 | 261.10 |
| 07/17/2026 12:47 | 57 | 261.10 |
| 07/17/2026 12:47 | 33 | 261.15 |
| 07/17/2026 12:47 | 92 | 261.15 |
| 07/17/2026 12:47 | 108 | 261.15 |
| 07/17/2026 12:47 | 6 | 261.175 |
| 07/17/2026 12:47 | 12 | 261.175 |
| 07/17/2026 12:47 | 12 | 261.175 |
| 07/17/2026 12:47 | 20 | 261.25 |
| 07/17/2026 12:47 | 1 | 261.20 |
| 07/17/2026 12:47 | 12 | 261.20 |
| 07/17/2026 12:47 | 32 | 261.20 |
| 07/17/2026 12:47 | 3 | 261.25 |
| 07/17/2026 12:47 | 4 | 261.30 |
| 07/17/2026 12:47 | 17 | 261.30 |
| 07/17/2026 12:47 | 1 | 261.30 |
| 07/17/2026 12:47 | 43 | 261.30 |
| 07/17/2026 12:47 | 50 | 261.30 |
| 07/17/2026 12:47 | 3 | 261.30 |
| 07/17/2026 12:47 | 57 | 261.30 |
| 07/17/2026 12:46 | 1 | 261.325 |
| 07/17/2026 12:46 | 11 | 261.325 |
| 07/17/2026 12:46 | 11 | 261.30 |
| 07/17/2026 12:46 | 102 | 261.30 |
| 07/17/2026 12:46 | 7 | 261.25 |
| 07/17/2026 12:46 | 19 | 261.25 |
| 07/17/2026 12:46 | 11 | 261.25 |
| 07/17/2026 12:45 | 12 | 261.15 |
| 07/17/2026 12:45 | 11 | 261.15 |
| 07/17/2026 12:45 | 4 | 261.15 |
| 07/17/2026 12:45 | 11 | 261.10 |
| 07/17/2026 12:45 | 22 | 261.05 |
| 07/17/2026 12:45 | 13 | 261.05 |
| 07/17/2026 12:45 | 89 | 261.05 |
| 07/17/2026 12:45 | 12 | 261.025 |
| 07/17/2026 12:45 | 13 | 261.025 |
| 07/17/2026 12:45 | 12 | 261.025 |
| 07/17/2026 12:45 | 3 | 261.00 |
| 07/17/2026 12:45 | 32 | 261.00 |
| 07/17/2026 12:45 | 50 | 261.00 |
| 07/17/2026 12:45 | 57 | 260.90 |
| 07/17/2026 12:45 | 50 | 260.85 |
| 07/17/2026 12:45 | 12 | 260.80 |
| 07/17/2026 12:45 | 38 | 260.80 |
| 07/17/2026 12:45 | 37 | 260.80 |
| 07/17/2026 12:45 | 43 | 260.80 |
| 07/17/2026 12:45 | 13 | 260.80 |
| 07/17/2026 12:45 | 28 | 260.80 |
| 07/17/2026 12:45 | 57 | 260.80 |
| 07/17/2026 12:45 | 13 | 260.80 |
| 07/17/2026 12:45 | 28 | 260.85 |
| 07/17/2026 12:45 | 38 | 260.85 |
| 07/17/2026 12:45 | 20 | 260.85 |
| 07/17/2026 12:45 | 57 | 260.85 |
| 07/17/2026 12:45 | 15 | 260.85 |
| 07/17/2026 12:45 | 8 | 260.95 |
| 07/17/2026 12:45 | 11 | 260.95 |
| 07/17/2026 12:45 | 11 | 260.95 |
| 07/17/2026 12:45 | 57 | 260.95 |
| 07/17/2026 12:44 | 24 | 260.85 |
| 07/17/2026 12:44 | 62 | 260.85 |
| 07/17/2026 12:44 | 57 | 260.85 |
| 07/17/2026 12:44 | 57 | 260.80 |
| 07/17/2026 12:44 | 5 | 260.80 |
| 07/17/2026 12:44 | 16 | 260.80 |
| 07/17/2026 12:44 | 1 | 260.80 |
| 07/17/2026 12:44 | 13 | 260.80 |
| 07/17/2026 12:44 | 17 | 260.80 |
| 07/17/2026 12:44 | 2 | 260.80 |
| 07/17/2026 12:44 | 13 | 260.85 |
| 07/17/2026 12:44 | 57 | 260.85 |
| 07/17/2026 12:44 | 4 | 260.85 |
| 07/17/2026 12:44 | 16 | 260.85 |
| 07/17/2026 12:44 | 83 | 260.85 |
| 07/17/2026 12:44 | 3 | 260.85 |
| 07/17/2026 12:44 | 8 | 260.90 |
| 07/17/2026 12:44 | 5 | 260.90 |
| 07/17/2026 12:44 | 3 | 260.95 |
| 07/17/2026 12:44 | 29 | 260.95 |
| 07/17/2026 12:44 | 1 | 260.95 |
| 07/17/2026 12:44 | 57 | 261.00 |
| 07/17/2026 12:44 | 20 | 261.00 |
| 07/17/2026 12:44 | 15 | 261.00 |
| 07/17/2026 12:44 | 29 | 261.00 |
| 07/17/2026 12:44 | 11 | 261.025 |
| 07/17/2026 12:44 | 12 | 261.025 |
| 07/17/2026 12:44 | 16 | 261.05 |
| 07/17/2026 12:44 | 13 | 261.05 |
| 07/17/2026 12:44 | 21 | 261.10 |
| 07/17/2026 12:44 | 35 | 261.10 |
| 07/17/2026 12:44 | 112 | 261.10 |
| 07/17/2026 12:44 | 57 | 261.15 |
| 07/17/2026 12:44 | 32 | 261.15 |
| 07/17/2026 12:44 | 16 | 261.15 |
| 07/17/2026 12:44 | 19 | 261.20 |
| 07/17/2026 12:43 | 57 | 261.25 |
| 07/17/2026 12:43 | 34 | 261.20 |
| 07/17/2026 12:43 | 15 | 261.20 |
| 07/17/2026 12:43 | 20 | 261.20 |
| 07/17/2026 12:43 | 3 | 261.25 |
| 07/17/2026 12:43 | 12 | 261.25 |
| 07/17/2026 12:43 | 11 | 261.25 |
| 07/17/2026 12:43 | 11 | 261.25 |
| 07/17/2026 12:43 | 12 | 261.25 |
| 07/17/2026 12:43 | 12 | 261.25 |
| 07/17/2026 12:43 | 5 | 261.30 |
| 07/17/2026 12:43 | 3 | 261.20 |
| 07/17/2026 12:43 | 5 | 261.20 |
| 07/17/2026 12:43 | 4 | 261.15 |
| 07/17/2026 12:43 | 13 | 261.15 |
| 07/17/2026 12:43 | 13 | 261.15 |
| 07/17/2026 12:43 | 1 | 261.15 |
| 07/17/2026 12:43 | 44 | 261.15 |
| 07/17/2026 12:43 | 40 | 261.15 |
| 07/17/2026 12:43 | 17 | 261.15 |
| 07/17/2026 12:43 | 3 | 261.10 |
| 07/17/2026 12:43 | 12 | 261.10 |
| 07/17/2026 12:43 | 20 | 261.10 |
| 07/17/2026 12:43 | 56 | 261.10 |
| 07/17/2026 12:42 | 1 | 261.10 |
| 07/17/2026 12:42 | 16 | 261.10 |
| 07/17/2026 12:42 | 11 | 261.125 |
| 07/17/2026 12:42 | 12 | 261.125 |
| 07/17/2026 12:42 | 38 | 261.15 |
| 07/17/2026 12:42 | 15 | 261.15 |
| 07/17/2026 12:42 | 20 | 261.15 |
| 07/17/2026 12:42 | 17 | 261.15 |
| 07/17/2026 12:42 | 37 | 261.20 |
| 07/17/2026 12:42 | 29 | 261.20 |
| 07/17/2026 12:42 | 15 | 261.20 |
| 07/17/2026 12:42 | 20 | 261.20 |
| 07/17/2026 12:42 | 40 | 261.20 |
| 07/17/2026 12:42 | 32 | 261.25 |
| 07/17/2026 12:42 | 39 | 261.25 |
| 07/17/2026 12:42 | 40 | 261.25 |
| 07/17/2026 12:42 | 28 | 261.25 |
| 07/17/2026 12:42 | 16 | 261.25 |
| 07/17/2026 12:42 | 42 | 261.25 |
| 07/17/2026 12:42 | 32 | 261.20 |
| 07/17/2026 12:42 | 17 | 261.20 |
| 07/17/2026 12:42 | 10 | 261.20 |
| 07/17/2026 12:42 | 30 | 261.20 |
| 07/17/2026 12:42 | 42 | 261.20 |
| 07/17/2026 12:42 | 16 | 261.20 |
| 07/17/2026 12:42 | 152 | 261.20 |
| 07/17/2026 12:42 | 40 | 261.15 |
| 07/17/2026 12:42 | 9 | 261.125 |
| 07/17/2026 12:42 | 13 | 261.125 |
| 07/17/2026 12:42 | 12 | 261.125 |
| 07/17/2026 12:42 | 11 | 261.125 |
| 07/17/2026 12:42 | 12 | 261.125 |
| 07/17/2026 12:42 | 11 | 261.125 |
| 07/17/2026 12:42 | 11 | 261.125 |
| 07/17/2026 12:42 | 12 | 261.125 |
| 07/17/2026 12:42 | 11 | 261.125 |
| 07/17/2026 12:42 | 12 | 261.125 |
| 07/17/2026 12:42 | 9 | 261.125 |
| 07/17/2026 12:42 | 13 | 261.125 |
| 07/17/2026 12:42 | 12 | 261.125 |
| 07/17/2026 12:42 | 12 | 261.125 |
| 07/17/2026 12:42 | 11 | 261.125 |
| 07/17/2026 12:42 | 5 | 261.10 |
| 07/17/2026 12:42 | 4 | 261.10 |
| 07/17/2026 12:42 | 16 | 261.10 |
| 07/17/2026 12:42 | 41 | 261.10 |
| 07/17/2026 12:42 | 4 | 261.10 |
| 07/17/2026 12:42 | 51 | 261.10 |
| 07/17/2026 12:42 | 57 | 261.10 |
| 07/17/2026 12:41 | 43 | 261.10 |
| 07/17/2026 12:41 | 20 | 261.10 |
| 07/17/2026 12:41 | 12 | 261.10 |
| 07/17/2026 12:41 | 6 | 261.15 |
| 07/17/2026 12:41 | 13 | 261.15 |
| 07/17/2026 12:41 | 11 | 261.15 |
| 07/17/2026 12:41 | 38 | 261.20 |
| 07/17/2026 12:41 | 24 | 261.20 |
| 07/17/2026 12:41 | 61 | 261.15 |
| 07/17/2026 12:41 | 18 | 261.15 |
| 07/17/2026 12:41 | 48 | 261.10 |
| 07/17/2026 12:40 | 1 | 261.10 |
| 07/17/2026 12:40 | 3 | 261.10 |
| 07/17/2026 12:40 | 16 | 261.10 |
| 07/17/2026 12:40 | 57 | 261.10 |
| 07/17/2026 12:40 | 11 | 261.10 |
| 07/17/2026 12:40 | 12 | 261.10 |
| 07/17/2026 12:40 | 7 | 261.10 |
| 07/17/2026 12:40 | 12 | 261.10 |
| 07/17/2026 12:40 | 11 | 261.10 |
| 07/17/2026 12:40 | 13 | 261.10 |
| 07/17/2026 12:40 | 2 | 261.15 |
| 07/17/2026 12:40 | 5 | 261.15 |
| 07/17/2026 12:40 | 48 | 261.10 |
| 07/17/2026 12:40 | 57 | 261.10 |
| 07/17/2026 12:40 | 45 | 261.10 |
| 07/17/2026 12:40 | 41 | 261.10 |
| 07/17/2026 12:40 | 20 | 261.10 |
| 07/17/2026 12:40 | 28 | 261.10 |
| 07/17/2026 12:40 | 16 | 261.10 |
| 07/17/2026 12:40 | 40 | 261.10 |
| 07/17/2026 12:40 | 37 | 261.10 |
| 07/17/2026 12:40 | 11 | 261.15 |
| 07/17/2026 12:40 | 12 | 261.15 |
| 07/17/2026 12:39 | 37 | 261.05 |
| 07/17/2026 12:39 | 41 | 261.05 |
| 07/17/2026 12:39 | 41 | 261.05 |
| 07/17/2026 12:39 | 42 | 261.05 |
| 07/17/2026 12:39 | 30 | 261.05 |
| 07/17/2026 12:39 | 32 | 261.05 |
| 07/17/2026 12:39 | 42 | 261.05 |
| 07/17/2026 12:39 | 16 | 261.05 |
| 07/17/2026 12:39 | 20 | 261.00 |
| 07/17/2026 12:39 | 16 | 261.00 |
| 07/17/2026 12:39 | 2 | 261.00 |
| 07/17/2026 12:39 | 50 | 261.00 |
| 07/17/2026 12:39 | 4 | 261.00 |
| 07/17/2026 12:39 | 24 | 261.10 |
| 07/17/2026 12:39 | 16 | 261.10 |
| 07/17/2026 12:39 | 57 | 261.10 |
| 07/17/2026 12:39 | 7 | 261.075 |
| 07/17/2026 12:39 | 12 | 261.075 |
| 07/17/2026 12:39 | 11 | 261.10 |
| 07/17/2026 12:39 | 2 | 261.05 |
| 07/17/2026 12:39 | 10 | 261.05 |
| 07/17/2026 12:39 | 28 | 261.05 |
| 07/17/2026 12:39 | 3 | 261.05 |
| 07/17/2026 12:39 | 12 | 261.00 |
| 07/17/2026 12:39 | 2 | 260.95 |
| 07/17/2026 12:39 | 8 | 260.95 |
| 07/17/2026 12:39 | 20 | 260.95 |
| 07/17/2026 12:39 | 16 | 260.95 |
| 07/17/2026 12:39 | 18 | 260.95 |
| 07/17/2026 12:38 | 30 | 261.00 |
| 07/17/2026 12:38 | 48 | 261.00 |
| 07/17/2026 12:38 | 41 | 261.00 |
| 07/17/2026 12:38 | 14 | 261.00 |
| 07/17/2026 12:38 | 28 | 261.00 |
| 07/17/2026 12:38 | 57 | 261.00 |
| 07/17/2026 12:38 | 14 | 260.95 |
| 07/17/2026 12:38 | 42 | 260.95 |
| 07/17/2026 12:38 | 20 | 260.95 |
| 07/17/2026 12:38 | 28 | 260.95 |
| 07/17/2026 12:38 | 14 | 260.95 |
| 07/17/2026 12:38 | 57 | 260.95 |
| 07/17/2026 12:38 | 14 | 261.00 |
| 07/17/2026 12:38 | 7 | 261.00 |
| 07/17/2026 12:38 | 20 | 261.00 |
| 07/17/2026 12:38 | 8 | 261.05 |
| 07/17/2026 12:38 | 13 | 261.05 |
| 07/17/2026 12:38 | 13 | 261.05 |
| 07/17/2026 12:38 | 11 | 261.05 |
| 07/17/2026 12:38 | 12 | 261.05 |
| 07/17/2026 12:38 | 11 | 261.05 |
| 07/17/2026 12:38 | 19 | 261.05 |
| 07/17/2026 12:38 | 57 | 261.05 |
| 07/17/2026 12:38 | 12 | 261.075 |
| 07/17/2026 12:38 | 11 | 261.075 |
| 07/17/2026 12:38 | 11 | 261.075 |
| 07/17/2026 12:38 | 12 | 261.075 |
| 07/17/2026 12:38 | 1 | 261.05 |
| 07/17/2026 12:38 | 12 | 261.05 |
| 07/17/2026 12:38 | 13 | 261.025 |
| 07/17/2026 12:38 | 11 | 261.025 |
| 07/17/2026 12:38 | 8 | 261.00 |
| 07/17/2026 12:38 | 11 | 260.975 |
| 07/17/2026 12:38 | 10 | 260.95 |
| 07/17/2026 12:38 | 7 | 261.00 |
| 07/17/2026 12:38 | 11 | 261.00 |
| 07/17/2026 12:38 | 12 | 261.00 |
| 07/17/2026 12:38 | 4 | 261.00 |
| 07/17/2026 12:38 | 19 | 261.00 |
| 07/17/2026 12:38 | 10 | 261.00 |
| 07/17/2026 12:38 | 37 | 261.05 |
| 07/17/2026 12:38 | 17 | 261.05 |
| 07/17/2026 12:38 | 57 | 261.05 |
| 07/17/2026 12:38 | 15 | 261.05 |
| 07/17/2026 12:38 | 20 | 261.05 |
| 07/17/2026 12:38 | 30 | 261.10 |
| 07/17/2026 12:38 | 27 | 261.10 |
| 07/17/2026 12:38 | 30 | 261.10 |
| 07/17/2026 12:37 | 20 | 261.10 |
| 07/17/2026 12:37 | 7 | 261.10 |
| 07/17/2026 12:37 | 5 | 261.10 |
| 07/17/2026 12:37 | 57 | 261.10 |
| 07/17/2026 12:37 | 6 | 261.10 |
| 07/17/2026 12:37 | 6 | 261.10 |
| 07/17/2026 12:37 | 7 | 261.10 |
| 07/17/2026 12:37 | 11 | 261.20 |
| 07/17/2026 12:37 | 16 | 261.20 |
| 07/17/2026 12:37 | 57 | 261.20 |
| 07/17/2026 12:37 | 95 | 261.15 |
| 07/17/2026 12:37 | 49 | 261.15 |
| 07/17/2026 12:37 | 87 | 261.10 |
| 07/17/2026 12:37 | 57 | 261.05 |
| 07/17/2026 12:37 | 1 | 261.05 |
| 07/17/2026 12:37 | 12 | 261.05 |
| 07/17/2026 12:37 | 44 | 261.05 |
| 07/17/2026 12:37 | 42 | 261.05 |
| 07/17/2026 12:37 | 22 | 261.05 |
| 07/17/2026 12:37 | 2 | 261.05 |
| 07/17/2026 12:37 | 44 | 261.05 |
| 07/17/2026 12:37 | 11 | 261.05 |
| 07/17/2026 12:37 | 53 | 261.05 |
| 07/17/2026 12:37 | 49 | 261.05 |
| 07/17/2026 12:37 | 24 | 261.10 |
| 07/17/2026 12:37 | 22 | 261.10 |
| 07/17/2026 12:37 | 6 | 261.10 |
| 07/17/2026 12:37 | 14 | 261.10 |
| 07/17/2026 12:37 | 28 | 261.10 |
| 07/17/2026 12:37 | 8 | 261.10 |
| 07/17/2026 12:37 | 2 | 261.15 |
| 07/17/2026 12:37 | 11 | 261.15 |
| 07/17/2026 12:37 | 28 | 261.15 |
| 07/17/2026 12:37 | 8 | 261.15 |
| 07/17/2026 12:37 | 28 | 261.15 |
| 07/17/2026 12:37 | 1 | 261.10 |
| 07/17/2026 12:37 | 18 | 261.10 |
| 07/17/2026 12:37 | 14 | 261.10 |
| 07/17/2026 12:37 | 18 | 261.15 |
| 07/17/2026 12:37 | 35 | 261.15 |
| 07/17/2026 12:37 | 57 | 261.15 |
| 07/17/2026 12:37 | 24 | 261.15 |
| 07/17/2026 12:37 | 6 | 261.15 |
| 07/17/2026 12:37 | 45 | 261.15 |
| 07/17/2026 12:37 | 42 | 261.15 |
| 07/17/2026 12:37 | 35 | 261.15 |
| 07/17/2026 12:37 | 29 | 261.15 |
| 07/17/2026 12:37 | 16 | 261.15 |
| 07/17/2026 12:37 | 9 | 261.15 |
| 07/17/2026 12:37 | 6 | 261.225 |
| 07/17/2026 12:37 | 12 | 261.225 |
| 07/17/2026 12:37 | 12 | 261.225 |
| 07/17/2026 12:37 | 12 | 261.20 |
| 07/17/2026 12:37 | 11 | 261.20 |
| 07/17/2026 12:37 | 2 | 261.20 |
| 07/17/2026 12:37 | 39 | 261.20 |
| 07/17/2026 12:37 | 3 | 261.20 |
| 07/17/2026 12:37 | 29 | 261.20 |
| 07/17/2026 12:37 | 28 | 261.20 |
| 07/17/2026 12:36 | 57 | 261.20 |
| 07/17/2026 12:36 | 36 | 261.15 |
| 07/17/2026 12:36 | 30 | 261.15 |
| 07/17/2026 12:36 | 57 | 261.15 |
| 07/17/2026 12:36 | 14 | 261.10 |
| 07/17/2026 12:36 | 43 | 261.10 |
| 07/17/2026 12:36 | 9 | 261.10 |
| 07/17/2026 12:36 | 48 | 261.10 |
| 07/17/2026 12:36 | 13 | 261.10 |
| 07/17/2026 12:36 | 16 | 261.10 |
| 07/17/2026 12:36 | 2 | 261.10 |
| 07/17/2026 12:36 | 17 | 261.10 |
| 07/17/2026 12:36 | 13 | 261.10 |
| 07/17/2026 12:36 | 18 | 261.05 |
| 07/17/2026 12:36 | 39 | 261.05 |
| 07/17/2026 12:36 | 11 | 261.05 |
| 07/17/2026 12:36 | 1 | 261.00 |
| 07/17/2026 12:36 | 11 | 261.00 |
| 07/17/2026 12:36 | 11 | 261.00 |
| 07/17/2026 12:35 | 20 | 261.00 |
| 07/17/2026 12:35 | 12 | 260.975 |
| 07/17/2026 12:35 | 49 | 261.00 |
| 07/17/2026 12:35 | 20 | 261.00 |
| 07/17/2026 12:34 | 6 | 260.975 |
| 07/17/2026 12:34 | 13 | 260.975 |
| 07/17/2026 12:34 | 11 | 260.975 |
| 07/17/2026 12:34 | 57 | 260.95 |
| 07/17/2026 12:34 | 11 | 260.95 |
| 07/17/2026 12:34 | 12 | 260.95 |
| 07/17/2026 12:34 | 57 | 260.95 |
| 07/17/2026 12:34 | 32 | 260.95 |
| 07/17/2026 12:34 | 17 | 260.95 |
| 07/17/2026 12:34 | 42 | 260.95 |
| 07/17/2026 12:34 | 37 | 260.95 |
| 07/17/2026 12:34 | 30 | 260.95 |
| 07/17/2026 12:34 | 35 | 260.95 |
| 07/17/2026 12:34 | 14 | 260.95 |
| 07/17/2026 12:34 | 20 | 260.95 |
| 07/17/2026 12:34 | 4 | 260.95 |
| 07/17/2026 12:34 | 57 | 261.00 |
| 07/17/2026 12:34 | 66 | 261.00 |
| 07/17/2026 12:34 | 8 | 261.00 |
| 07/17/2026 12:34 | 14 | 261.00 |
| 07/17/2026 12:34 | 57 | 261.00 |
| 07/17/2026 12:34 | 8 | 260.925 |
| 07/17/2026 12:34 | 11 | 260.925 |
| 07/17/2026 12:34 | 11 | 260.925 |
| 07/17/2026 12:33 | 12 | 260.85 |
| 07/17/2026 12:33 | 57 | 260.85 |
| 07/17/2026 12:33 | 11 | 260.85 |
| 07/17/2026 12:33 | 15 | 260.85 |
| 07/17/2026 12:33 | 11 | 260.85 |
| 07/17/2026 12:33 | 1 | 260.90 |
| 07/17/2026 12:33 | 56 | 260.85 |
| 07/17/2026 12:33 | 31 | 260.80 |
| 07/17/2026 12:33 | 57 | 260.80 |
| 07/17/2026 12:33 | 1 | 260.75 |
| 07/17/2026 12:33 | 4 | 260.80 |
| 07/17/2026 12:33 | 23 | 260.75 |
| 07/17/2026 12:33 | 30 | 260.75 |
| 07/17/2026 12:33 | 10 | 260.65 |
| 07/17/2026 12:32 | 38 | 260.60 |
| 07/17/2026 12:32 | 19 | 260.60 |
| 07/17/2026 12:32 | 40 | 260.70 |
| 07/17/2026 12:32 | 40 | 260.75 |
| 07/17/2026 12:32 | 16 | 260.75 |
| 07/17/2026 12:32 | 47 | 260.70 |
| 07/17/2026 12:32 | 16 | 260.70 |
| 07/17/2026 12:32 | 57 | 260.70 |
| 07/17/2026 12:32 | 28 | 260.70 |
| 07/17/2026 12:32 | 43 | 260.70 |
| 07/17/2026 12:32 | 13 | 260.70 |
| 07/17/2026 12:32 | 10 | 260.70 |
| 07/17/2026 12:32 | 20 | 260.70 |
| 07/17/2026 12:32 | 16 | 260.70 |
| 07/17/2026 12:32 | 47 | 260.70 |
| 07/17/2026 12:32 | 57 | 260.65 |
| 07/17/2026 12:32 | 33 | 260.65 |
| 07/17/2026 12:32 | 15 | 260.75 |
| 07/17/2026 12:32 | 19 | 260.70 |
| 07/17/2026 12:32 | 57 | 260.70 |
| 07/17/2026 12:32 | 11 | 260.70 |
| 07/17/2026 12:32 | 57 | 260.70 |
| 07/17/2026 12:32 | 24 | 260.65 |
| 07/17/2026 12:32 | 40 | 260.65 |
| 07/17/2026 12:32 | 24 | 260.65 |
| 07/17/2026 12:32 | 20 | 260.65 |
| 07/17/2026 12:32 | 15 | 260.65 |
| 07/17/2026 12:32 | 5 | 260.70 |
| 07/17/2026 12:32 | 18 | 260.70 |
| 07/17/2026 12:32 | 2 | 260.70 |
| 07/17/2026 12:32 | 15 | 260.70 |
| 07/17/2026 12:32 | 57 | 260.70 |
| 07/17/2026 12:31 | 5 | 260.65 |
| 07/17/2026 12:31 | 12 | 260.65 |
| 07/17/2026 12:31 | 13 | 260.65 |
| 07/17/2026 12:31 | 11 | 260.70 |
| 07/17/2026 12:31 | 12 | 260.70 |
| 07/17/2026 12:31 | 1 | 260.70 |
| 07/17/2026 12:31 | 11 | 260.65 |
| 07/17/2026 12:31 | 57 | 260.65 |
| 07/17/2026 12:31 | 147 | 260.55 |
| 07/17/2026 12:31 | 1 | 260.45 |
| 07/17/2026 12:31 | 7 | 260.50 |
| 07/17/2026 12:31 | 11 | 260.50 |
| 07/17/2026 12:31 | 12 | 260.50 |
| 07/17/2026 12:31 | 7 | 260.50 |
| 07/17/2026 12:31 | 10 | 260.50 |
| 07/17/2026 12:31 | 13 | 260.50 |
| 07/17/2026 12:30 | 6 | 260.60 |
| 07/17/2026 12:30 | 13 | 260.60 |
| 07/17/2026 12:30 | 4 | 260.60 |
| 07/17/2026 12:30 | 7 | 260.60 |
| 07/17/2026 12:30 | 11 | 260.60 |
| 07/17/2026 12:30 | 12 | 260.60 |
| 07/17/2026 12:30 | 57 | 260.55 |
| 07/17/2026 12:30 | 3 | 260.55 |
| 07/17/2026 12:30 | 15 | 260.55 |
| 07/17/2026 12:30 | 57 | 260.60 |
| 07/17/2026 12:29 | 16 | 260.55 |
| 07/17/2026 12:29 | 57 | 260.55 |
| 07/17/2026 12:29 | 42 | 260.55 |
| 07/17/2026 12:29 | 30 | 260.55 |
| 07/17/2026 12:29 | 42 | 260.50 |
| 07/17/2026 12:29 | 16 | 260.50 |
| 07/17/2026 12:29 | 57 | 260.50 |
| 07/17/2026 12:29 | 28 | 260.50 |
| 07/17/2026 12:29 | 10 | 260.40 |
| 07/17/2026 12:29 | 30 | 260.30 |
| 07/17/2026 12:29 | 15 | 260.30 |
| 07/17/2026 12:29 | 57 | 260.20 |
| 07/17/2026 12:29 | 16 | 260.15 |
| 07/17/2026 12:29 | 30 | 260.15 |
| 07/17/2026 12:29 | 15 | 260.25 |
| 07/17/2026 12:29 | 4 | 260.25 |
| 07/17/2026 12:29 | 12 | 260.25 |
| 07/17/2026 12:29 | 29 | 260.25 |
| 07/17/2026 12:29 | 11 | 260.25 |
| 07/17/2026 12:29 | 32 | 260.25 |
| 07/17/2026 12:29 | 42 | 260.25 |
| 07/17/2026 12:29 | 30 | 260.25 |
| 07/17/2026 12:29 | 16 | 260.25 |
| 07/17/2026 12:29 | 57 | 260.20 |
| 07/17/2026 12:29 | 12 | 260.25 |
| 07/17/2026 12:29 | 12 | 260.25 |
| 07/17/2026 12:29 | 12 | 260.25 |
| 07/17/2026 12:29 | 11 | 260.25 |
| 07/17/2026 12:29 | 8 | 260.30 |
| 07/17/2026 12:29 | 6 | 260.20 |
| 07/17/2026 12:29 | 41 | 260.15 |
| 07/17/2026 12:29 | 29 | 260.15 |
| 07/17/2026 12:29 | 42 | 260.15 |
| 07/17/2026 12:29 | 16 | 260.15 |
| 07/17/2026 12:29 | 32 | 260.15 |
| 07/17/2026 12:29 | 57 | 260.15 |
| 07/17/2026 12:29 | 16 | 260.20 |
| 07/17/2026 12:29 | 57 | 260.20 |
| 07/17/2026 12:29 | 10 | 260.20 |
| 07/17/2026 12:29 | 57 | 260.25 |
| 07/17/2026 12:29 | 25 | 260.25 |
| 07/17/2026 12:29 | 41 | 260.25 |
| 07/17/2026 12:29 | 57 | 260.25 |
| 07/17/2026 12:29 | 43 | 260.25 |
| 07/17/2026 12:29 | 28 | 260.25 |
| 07/17/2026 12:29 | 30 | 260.20 |
| 07/17/2026 12:29 | 17 | 260.20 |
| 07/17/2026 12:29 | 74 | 260.20 |
| 07/17/2026 12:29 | 57 | 260.20 |
| 07/17/2026 12:29 | 32 | 260.15 |
| 07/17/2026 12:29 | 43 | 260.15 |
| 07/17/2026 12:29 | 17 | 260.15 |
| 07/17/2026 12:29 | 43 | 260.15 |
| 07/17/2026 12:29 | 16 | 260.15 |
| 07/17/2026 12:29 | 17 | 260.15 |
| 07/17/2026 12:29 | 57 | 260.15 |
| 07/17/2026 12:29 | 28 | 260.20 |
| 07/17/2026 12:29 | 20 | 260.10 |
| 07/17/2026 12:29 | 44 | 260.05 |
| 07/17/2026 12:29 | 59 | 260.10 |
| 07/17/2026 12:29 | 37 | 260.10 |
| 07/17/2026 12:29 | 4 | 260.10 |
| 07/17/2026 12:29 | 57 | 260.10 |
| 07/17/2026 12:29 | 77 | 260.10 |
| 07/17/2026 12:29 | 4 | 260.10 |
| 07/17/2026 12:29 | 86 | 260.15 |
| 07/17/2026 12:29 | 40 | 260.15 |
| 07/17/2026 12:29 | 8 | 260.15 |
| 07/17/2026 12:29 | 11 | 260.15 |
| 07/17/2026 12:29 | 32 | 260.15 |
| 07/17/2026 12:29 | 9 | 260.15 |
| 07/17/2026 12:29 | 27 | 260.15 |
| 07/17/2026 12:29 | 5 | 260.15 |
| 07/17/2026 12:29 | 24 | 260.15 |
| 07/17/2026 12:29 | 5 | 260.10 |
| 07/17/2026 12:29 | 41 | 260.10 |
| 07/17/2026 12:29 | 41 | 260.10 |
| 07/17/2026 12:29 | 6 | 260.10 |
| 07/17/2026 12:29 | 36 | 260.10 |
| 07/17/2026 12:29 | 28 | 260.10 |
| 07/17/2026 12:29 | 11 | 260.05 |
| 07/17/2026 12:29 | 57 | 260.00 |
| 07/17/2026 12:29 | 43 | 260.05 |
| 07/17/2026 12:29 | 11 | 260.05 |
| 07/17/2026 12:29 | 11 | 260.05 |
| 07/17/2026 12:29 | 28 | 260.05 |
| 07/17/2026 12:29 | 57 | 260.00 |
| 07/17/2026 12:29 | 41 | 260.00 |
| 07/17/2026 12:29 | 57 | 260.00 |
| 07/17/2026 12:29 | 32 | 259.95 |
| 07/17/2026 12:29 | 5 | 259.95 |
| 07/17/2026 12:29 | 57 | 260.00 |
| 07/17/2026 12:29 | 15 | 259.95 |
| 07/17/2026 12:29 | 17 | 259.95 |
| 07/17/2026 12:29 | 41 | 260.00 |
| 07/17/2026 12:29 | 41 | 259.95 |
| 07/17/2026 12:29 | 32 | 259.95 |
| 07/17/2026 12:29 | 56 | 260.00 |
| 07/17/2026 12:29 | 12 | 260.00 |
| 07/17/2026 12:29 | 4 | 260.00 |
| 07/17/2026 12:29 | 66 | 260.00 |
| 07/17/2026 12:29 | 42 | 260.00 |
| 07/17/2026 12:29 | 32 | 260.00 |
| 07/17/2026 12:29 | 19 | 260.00 |
| 07/17/2026 12:29 | 28 | 260.00 |
| 07/17/2026 12:29 | 41 | 259.95 |
| 07/17/2026 12:29 | 32 | 259.95 |
| 07/17/2026 12:29 | 41 | 259.95 |
| 07/17/2026 12:29 | 4 | 259.95 |
| 07/17/2026 12:29 | 30 | 259.95 |
| 07/17/2026 12:29 | 16 | 259.95 |
| 07/17/2026 12:28 | 2 | 259.95 |
| 07/17/2026 12:28 | 3 | 259.95 |
| 07/17/2026 12:28 | 10 | 260.00 |
| 07/17/2026 12:28 | 41 | 260.00 |
| 07/17/2026 12:28 | 15 | 259.95 |
| 07/17/2026 12:28 | 20 | 259.95 |
| 07/17/2026 12:28 | 19 | 259.95 |
| 07/17/2026 12:28 | 6 | 259.95 |
| 07/17/2026 12:28 | 11 | 259.95 |
| 07/17/2026 12:28 | 13 | 259.95 |
| 07/17/2026 12:28 | 1 | 259.95 |
| 07/17/2026 12:28 | 1 | 259.90 |
| 07/17/2026 12:28 | 11 | 259.90 |
| 07/17/2026 12:28 | 11 | 259.90 |
| 07/17/2026 12:28 | 3 | 259.90 |
| 07/17/2026 12:28 | 40 | 259.90 |
| 07/17/2026 12:28 | 16 | 259.90 |
| 07/17/2026 12:28 | 99 | 259.85 |
| 07/17/2026 12:28 | 5 | 259.80 |
| 07/17/2026 12:28 | 10 | 259.85 |
| 07/17/2026 12:28 | 17 | 259.85 |
| 07/17/2026 12:27 | 4 | 259.90 |
| 07/17/2026 12:27 | 57 | 259.95 |
| 07/17/2026 12:27 | 10 | 259.95 |
| 07/17/2026 12:27 | 57 | 259.90 |
| 07/17/2026 12:27 | 13 | 259.90 |
| 07/17/2026 12:27 | 20 | 259.90 |
| 07/17/2026 12:27 | 19 | 259.90 |
| 07/17/2026 12:27 | 37 | 259.90 |
| 07/17/2026 12:27 | 6 | 259.875 |
| 07/17/2026 12:27 | 12 | 259.875 |
| 07/17/2026 12:27 | 5 | 259.875 |
| 07/17/2026 12:27 | 6 | 259.875 |
| 07/17/2026 12:27 | 12 | 259.875 |
| 07/17/2026 12:27 | 12 | 259.90 |
| 07/17/2026 12:27 | 64 | 259.90 |
| 07/17/2026 12:27 | 17 | 259.90 |
| 07/17/2026 12:27 | 3 | 259.85 |
| 07/17/2026 12:27 | 57 | 259.90 |
| 07/17/2026 12:27 | 57 | 259.85 |
| 07/17/2026 12:27 | 11 | 259.85 |
| 07/17/2026 12:26 | 1 | 259.80 |
| 07/17/2026 12:26 | 2 | 259.80 |
| 07/17/2026 12:26 | 20 | 259.80 |
| 07/17/2026 12:26 | 3 | 259.80 |
| 07/17/2026 12:26 | 17 | 259.80 |
| 07/17/2026 12:26 | 89 | 259.80 |
| 07/17/2026 12:26 | 57 | 259.80 |
| 07/17/2026 12:26 | 1 | 259.80 |
| 07/17/2026 12:26 | 32 | 259.80 |
| 07/17/2026 12:26 | 20 | 259.80 |
| 07/17/2026 12:26 | 5 | 259.85 |
| 07/17/2026 12:26 | 30 | 259.75 |
| 07/17/2026 12:26 | 52 | 259.75 |
| 07/17/2026 12:26 | 42 | 259.80 |
| 07/17/2026 12:26 | 57 | 259.80 |
| 07/17/2026 12:26 | 5 | 259.75 |
| 07/17/2026 12:26 | 13 | 259.75 |
| 07/17/2026 12:26 | 12 | 259.75 |
| 07/17/2026 12:26 | 57 | 259.75 |
| 07/17/2026 12:26 | 20 | 259.65 |
| 07/17/2026 12:26 | 38 | 259.70 |
| 07/17/2026 12:26 | 57 | 259.70 |
| 07/17/2026 12:26 | 11 | 259.725 |
| 07/17/2026 12:26 | 12 | 259.725 |
| 07/17/2026 12:25 | 5 | 259.80 |
| 07/17/2026 12:25 | 25 | 259.80 |
| 07/17/2026 12:25 | 6 | 259.75 |
| 07/17/2026 12:25 | 13 | 259.75 |
| 07/17/2026 12:25 | 11 | 259.75 |
| 07/17/2026 12:25 | 7 | 259.70 |
| 07/17/2026 12:25 | 32 | 259.70 |
| 07/17/2026 12:25 | 53 | 259.70 |
| 07/17/2026 12:25 | 11 | 259.775 |
| 07/17/2026 12:25 | 12 | 259.775 |
| 07/17/2026 12:24 | 3 | 259.80 |
| 07/17/2026 12:24 | 24 | 259.80 |
| 07/17/2026 12:24 | 1 | 259.80 |
| 07/17/2026 12:24 | 12 | 259.80 |
| 07/17/2026 12:24 | 9 | 259.80 |
| 07/17/2026 12:24 | 30 | 259.80 |
| 07/17/2026 12:24 | 44 | 259.80 |
| 07/17/2026 12:24 | 13 | 259.80 |
| 07/17/2026 12:24 | 42 | 259.80 |
| 07/17/2026 12:24 | 30 | 259.75 |
| 07/17/2026 12:24 | 30 | 259.75 |
| 07/17/2026 12:24 | 16 | 259.80 |
| 07/17/2026 12:24 | 41 | 259.80 |
| 07/17/2026 12:24 | 5 | 259.775 |
| 07/17/2026 12:24 | 25 | 259.775 |
| 07/17/2026 12:24 | 7 | 259.775 |
| 07/17/2026 12:24 | 10 | 259.80 |
| 07/17/2026 12:24 | 13 | 259.80 |
| 07/17/2026 12:24 | 11 | 259.80 |
| 07/17/2026 12:24 | 60 | 259.75 |
| 07/17/2026 12:24 | 57 | 259.75 |
| 07/17/2026 12:23 | 29 | 259.70 |
| 07/17/2026 12:23 | 55 | 259.60 |
| 07/17/2026 12:23 | 30 | 259.575 |
| 07/17/2026 12:23 | 57 | 259.55 |
| 07/17/2026 12:23 | 13 | 259.55 |
| 07/17/2026 12:23 | 57 | 259.60 |
| 07/17/2026 12:23 | 23 | 259.60 |
| 07/17/2026 12:22 | 20 | 259.60 |
| 07/17/2026 12:22 | 29 | 259.60 |
| 07/17/2026 12:22 | 10 | 259.60 |
| 07/17/2026 12:22 | 33 | 259.60 |
| 07/17/2026 12:22 | 65 | 259.60 |
| 07/17/2026 12:22 | 4 | 259.60 |
| 07/17/2026 12:22 | 6 | 259.60 |
| 07/17/2026 12:22 | 22 | 259.60 |
| 07/17/2026 12:22 | 46 | 259.65 |
| 07/17/2026 12:22 | 57 | 259.65 |
| 07/17/2026 12:22 | 57 | 259.65 |
| 07/17/2026 12:22 | 39 | 259.65 |
| 07/17/2026 12:22 | 5 | 259.65 |
| 07/17/2026 12:22 | 2 | 259.65 |
| 07/17/2026 12:22 | 1 | 259.65 |
| 07/17/2026 12:22 | 56 | 259.60 |
| 07/17/2026 12:22 | 30 | 259.60 |
| 07/17/2026 12:22 | 45 | 259.60 |
| 07/17/2026 12:22 | 45 | 259.55 |
| 07/17/2026 12:22 | 21 | 259.55 |
| 07/17/2026 12:22 | 3 | 259.55 |
| 07/17/2026 12:22 | 11 | 259.525 |
| 07/17/2026 12:22 | 12 | 259.525 |
| 07/17/2026 12:22 | 1 | 259.55 |
| 07/17/2026 12:22 | 68 | 259.50 |
| 07/17/2026 12:22 | 132 | 259.50 |
| 07/17/2026 12:22 | 19 | 259.50 |
| 07/17/2026 12:22 | 12 | 259.50 |
| 07/17/2026 12:22 | 20 | 259.50 |
| 07/17/2026 12:22 | 1315 | 259.50 |
| 07/17/2026 12:22 | 386 | 259.50 |
| 07/17/2026 12:22 | 43 | 259.50 |
| 07/17/2026 12:22 | 52 | 259.50 |
| 07/17/2026 12:22 | 16 | 259.50 |
| 07/17/2026 12:22 | 26 | 259.50 |
| 07/17/2026 12:22 | 1300 | 259.50 |
| 07/17/2026 12:22 | 29 | 259.50 |
| 07/17/2026 12:22 | 64 | 259.50 |
| 07/17/2026 12:22 | 521 | 259.50 |
| 07/17/2026 12:22 | 11 | 259.50 |
| 07/17/2026 12:22 | 52 | 259.50 |
| 07/17/2026 12:22 | 7 | 259.50 |
| 07/17/2026 12:22 | 12 | 259.50 |
| 07/17/2026 12:22 | 17 | 259.55 |
| 07/17/2026 12:22 | 30 | 259.60 |
| 07/17/2026 12:22 | 8 | 259.60 |
| 07/17/2026 12:22 | 6 | 259.60 |
| 07/17/2026 12:22 | 57 | 259.65 |
| 07/17/2026 12:22 | 29 | 259.65 |
| 07/17/2026 12:22 | 38 | 259.70 |
| 07/17/2026 12:22 | 29 | 259.70 |
| 07/17/2026 12:22 | 57 | 259.70 |
| 07/17/2026 12:22 | 24 | 259.70 |
| 07/17/2026 12:22 | 23 | 259.75 |
| 07/17/2026 12:22 | 57 | 259.75 |
| 07/17/2026 12:22 | 12 | 259.75 |
| 07/17/2026 12:21 | 30 | 259.70 |
| 07/17/2026 12:21 | 12 | 259.70 |
| 07/17/2026 12:21 | 12 | 259.75 |
| 07/17/2026 12:21 | 20 | 259.75 |
| 07/17/2026 12:21 | 30 | 259.75 |
| 07/17/2026 12:21 | 13 | 259.80 |
| 07/17/2026 12:21 | 10 | 259.80 |
| 07/17/2026 12:21 | 57 | 259.75 |
| 07/17/2026 12:21 | 10 | 259.80 |
| 07/17/2026 12:21 | 30 | 259.80 |
| 07/17/2026 12:21 | 12 | 259.75 |
| 07/17/2026 12:21 | 28 | 259.75 |
| 07/17/2026 12:21 | 11 | 259.725 |
| 07/17/2026 12:21 | 5 | 259.65 |
| 07/17/2026 12:21 | 4 | 259.65 |
| 07/17/2026 12:21 | 1 | 259.70 |
| 07/17/2026 12:21 | 32 | 259.75 |
| 07/17/2026 12:21 | 34 | 259.75 |
| 07/17/2026 12:21 | 20 | 259.75 |
| 07/17/2026 12:21 | 30 | 259.75 |
| 07/17/2026 12:21 | 5 | 259.75 |
| 07/17/2026 12:21 | 19 | 259.70 |
| 07/17/2026 12:21 | 11 | 259.70 |
| 07/17/2026 12:21 | 1 | 259.70 |
| 07/17/2026 12:21 | 48 | 259.70 |
| 07/17/2026 12:21 | 30 | 259.75 |
| 07/17/2026 12:21 | 1 | 259.80 |
| 07/17/2026 12:21 | 23 | 259.825 |
| 07/17/2026 12:21 | 1 | 259.90 |
| 07/17/2026 12:21 | 1 | 259.95 |
| 07/17/2026 12:21 | 2 | 259.95 |
| 07/17/2026 12:21 | 3 | 259.95 |
| 07/17/2026 12:21 | 11 | 260.00 |
| 07/17/2026 12:21 | 20 | 260.00 |
| 07/17/2026 12:21 | 6 | 260.00 |
| 07/17/2026 12:21 | 29 | 260.00 |
| 07/17/2026 12:21 | 19 | 260.00 |
| 07/17/2026 12:21 | 28 | 260.00 |
| 07/17/2026 12:21 | 38 | 260.00 |
| 07/17/2026 12:21 | 11 | 260.00 |
| 07/17/2026 12:21 | 28 | 260.00 |
| 07/17/2026 12:21 | 13 | 260.00 |
| 07/17/2026 12:21 | 5 | 260.00 |
| 07/17/2026 12:20 | 5 | 260.025 |
| 07/17/2026 12:20 | 12 | 260.025 |
| 07/17/2026 12:20 | 13 | 260.025 |
| 07/17/2026 12:20 | 1 | 260.10 |
| 07/17/2026 12:20 | 23 | 260.05 |
| 07/17/2026 12:20 | 4 | 260.05 |
| 07/17/2026 12:20 | 1 | 260.05 |
| 07/17/2026 12:20 | 5 | 260.05 |
| 07/17/2026 12:20 | 82 | 260.05 |
| 07/17/2026 12:20 | 24 | 260.05 |
| 07/17/2026 12:20 | 8 | 260.05 |
| 07/17/2026 12:20 | 30 | 260.075 |
| 07/17/2026 12:20 | 23 | 260.075 |
| 07/17/2026 12:20 | 1 | 260.05 |
| 07/17/2026 12:20 | 20 | 260.05 |
| 07/17/2026 12:20 | 11 | 260.05 |
| 07/17/2026 12:20 | 57 | 260.05 |
| 07/17/2026 12:20 | 30 | 260.05 |
| 07/17/2026 12:20 | 38 | 260.05 |
| 07/17/2026 12:20 | 2 | 259.95 |
| 07/17/2026 12:19 | 13 | 259.90 |
| 07/17/2026 12:19 | 41 | 259.90 |
| 07/17/2026 12:19 | 9 | 259.90 |
| 07/17/2026 12:19 | 6 | 259.90 |
| 07/17/2026 12:19 | 12 | 259.90 |
| 07/17/2026 12:19 | 24 | 259.925 |
| 07/17/2026 12:19 | 5 | 259.95 |
| 07/17/2026 12:18 | 3 | 259.95 |
| 07/17/2026 12:18 | 1 | 260.00 |
| 07/17/2026 12:18 | 19 | 260.00 |
| 07/17/2026 12:18 | 30 | 260.075 |
| 07/17/2026 12:18 | 23 | 260.075 |
| 07/17/2026 12:18 | 44 | 260.075 |
| 07/17/2026 12:18 | 13 | 260.075 |
| 07/17/2026 12:18 | 24 | 260.10 |
| 07/17/2026 12:18 | 32 | 260.05 |
| 07/17/2026 12:18 | 13 | 260.05 |
| 07/17/2026 12:18 | 30 | 260.05 |
| 07/17/2026 12:18 | 30 | 260.00 |
| 07/17/2026 12:18 | 13 | 260.00 |
| 07/17/2026 12:18 | 32 | 259.90 |
| 07/17/2026 12:18 | 5 | 259.90 |
| 07/17/2026 12:18 | 13 | 259.90 |
| 07/17/2026 12:18 | 46 | 259.90 |
| 07/17/2026 12:18 | 11 | 259.90 |
| 07/17/2026 12:18 | 12 | 259.85 |
| 07/17/2026 12:18 | 33 | 259.85 |
| 07/17/2026 12:18 | 57 | 259.85 |
| 07/17/2026 12:18 | 32 | 259.85 |
| 07/17/2026 12:18 | 39 | 259.85 |
| 07/17/2026 12:18 | 32 | 259.85 |
| 07/17/2026 12:18 | 28 | 259.85 |
| 07/17/2026 12:18 | 28 | 259.85 |
| 07/17/2026 12:18 | 57 | 259.85 |
| 07/17/2026 12:18 | 2 | 259.90 |
| 07/17/2026 12:18 | 38 | 259.90 |
| 07/17/2026 12:18 | 30 | 259.90 |
| 07/17/2026 12:18 | 30 | 259.90 |
| 07/17/2026 12:18 | 39 | 259.90 |
| 07/17/2026 12:18 | 57 | 259.90 |
| 07/17/2026 12:18 | 12 | 259.90 |
| 07/17/2026 12:18 | 55 | 259.90 |
| 07/17/2026 12:18 | 29 | 259.95 |
| 07/17/2026 12:18 | 36 | 259.95 |
| 07/17/2026 12:18 | 23 | 259.95 |
| 07/17/2026 12:18 | 28 | 259.95 |
| 07/17/2026 12:18 | 39 | 259.95 |
| 07/17/2026 12:18 | 57 | 259.95 |
| 07/17/2026 12:18 | 12 | 259.95 |
| 07/17/2026 12:18 | 64 | 259.95 |
| 07/17/2026 12:18 | 2 | 260.00 |
| 07/17/2026 12:18 | 12 | 260.00 |
| 07/17/2026 12:18 | 32 | 260.00 |
| 07/17/2026 12:18 | 35 | 260.00 |
| 07/17/2026 12:18 | 28 | 260.00 |
| 07/17/2026 12:18 | 39 | 260.00 |
| 07/17/2026 12:18 | 32 | 260.00 |
| 07/17/2026 12:18 | 12 | 260.00 |
| 07/17/2026 12:18 | 32 | 260.00 |
| 07/17/2026 12:18 | 57 | 260.00 |
| 07/17/2026 12:18 | 2 | 260.10 |
| 07/17/2026 12:18 | 7 | 260.05 |
| 07/17/2026 12:17 | 15 | 260.05 |
| 07/17/2026 12:17 | 28 | 259.95 |
| 07/17/2026 12:17 | 7 | 259.95 |
| 07/17/2026 12:17 | 39 | 259.95 |
| 07/17/2026 12:17 | 33 | 259.95 |
| 07/17/2026 12:17 | 10 | 259.95 |
| 07/17/2026 12:17 | 12 | 259.95 |
| 07/17/2026 12:17 | 5 | 260.00 |
| 07/17/2026 12:17 | 33 | 260.00 |
| 07/17/2026 12:17 | 40 | 259.95 |
| 07/17/2026 12:17 | 1 | 260.00 |
| 07/17/2026 12:17 | 3 | 260.00 |
| 07/17/2026 12:17 | 11 | 260.00 |
| 07/17/2026 12:17 | 3 | 260.10 |
| 07/17/2026 12:17 | 28 | 260.10 |
| 07/17/2026 12:17 | 31 | 260.10 |
| 07/17/2026 12:17 | 34 | 260.10 |
| 07/17/2026 12:17 | 11 | 260.10 |
| 07/17/2026 12:17 | 57 | 260.10 |
| 07/17/2026 12:17 | 51 | 260.10 |
| 07/17/2026 12:17 | 17 | 260.10 |
| 07/17/2026 12:17 | 3 | 260.10 |
| 07/17/2026 12:17 | 29 | 260.10 |
| 07/17/2026 12:17 | 6 | 260.10 |
| 07/17/2026 12:17 | 57 | 260.05 |
| 07/17/2026 12:17 | 3 | 260.05 |
| 07/17/2026 12:17 | 1 | 260.05 |
| 07/17/2026 12:17 | 29 | 260.05 |
| 07/17/2026 12:17 | 1 | 260.10 |
| 07/17/2026 12:17 | 23 | 260.075 |
| 07/17/2026 12:16 | 30 | 260.075 |
| 07/17/2026 12:16 | 1 | 260.10 |
| 07/17/2026 12:16 | 40 | 260.05 |
| 07/17/2026 12:16 | 24 | 260.05 |
| 07/17/2026 12:16 | 57 | 260.05 |
| 07/17/2026 12:16 | 57 | 260.00 |
| 07/17/2026 12:16 | 37 | 260.00 |
| 07/17/2026 12:16 | 54 | 260.00 |
| 07/17/2026 12:16 | 3 | 260.00 |
| 07/17/2026 12:16 | 11 | 260.00 |
| 07/17/2026 12:16 | 13 | 260.00 |
| 07/17/2026 12:16 | 1 | 260.05 |
| 07/17/2026 12:16 | 31 | 260.05 |
| 07/17/2026 12:16 | 1 | 260.05 |
| 07/17/2026 12:16 | 11 | 260.05 |
| 07/17/2026 12:16 | 12 | 260.05 |
| 07/17/2026 12:15 | 7 | 260.05 |
| 07/17/2026 12:15 | 11 | 260.05 |
| 07/17/2026 12:15 | 12 | 260.05 |
| 07/17/2026 12:15 | 30 | 260.00 |
| 07/17/2026 12:15 | 35 | 260.00 |
| 07/17/2026 12:15 | 2 | 260.00 |
| 07/17/2026 12:15 | 38 | 260.00 |
| 07/17/2026 12:15 | 13 | 260.00 |
| 07/17/2026 12:15 | 20 | 260.00 |
| 07/17/2026 12:15 | 57 | 260.00 |
| 07/17/2026 12:15 | 20 | 260.00 |
| 07/17/2026 12:15 | 13 | 260.05 |
| 07/17/2026 12:15 | 25 | 260.05 |
| 07/17/2026 12:15 | 4 | 260.05 |
| 07/17/2026 12:15 | 23 | 260.00 |
| 07/17/2026 12:15 | 30 | 260.00 |
| 07/17/2026 12:14 | 13 | 260.00 |
| 07/17/2026 12:14 | 24 | 260.00 |
| 07/17/2026 12:14 | 5 | 260.00 |
| 07/17/2026 12:14 | 31 | 260.00 |
| 07/17/2026 12:14 | 57 | 260.00 |
| 07/17/2026 12:14 | 15 | 259.95 |
| 07/17/2026 12:13 | 57 | 259.90 |
| 07/17/2026 12:13 | 20 | 259.90 |
| 07/17/2026 12:13 | 4 | 259.90 |
| 07/17/2026 12:13 | 1 | 259.90 |
| 07/17/2026 12:13 | 34 | 259.95 |
| 07/17/2026 12:13 | 40 | 259.95 |
| 07/17/2026 12:13 | 34 | 259.95 |
| 07/17/2026 12:13 | 57 | 259.95 |
| 07/17/2026 12:13 | 30 | 259.95 |
| 07/17/2026 12:13 | 13 | 259.95 |
| 07/17/2026 12:13 | 57 | 259.90 |
| 07/17/2026 12:13 | 4 | 259.90 |
| 07/17/2026 12:13 | 24 | 259.90 |
| 07/17/2026 12:13 | 9 | 259.90 |
| 07/17/2026 12:13 | 58 | 259.85 |
| 07/17/2026 12:13 | 33 | 259.80 |
| 07/17/2026 12:13 | 11 | 259.80 |
| 07/17/2026 12:13 | 85 | 259.80 |
| 07/17/2026 12:13 | 4 | 259.80 |
| 07/17/2026 12:13 | 7 | 259.80 |
| 07/17/2026 12:13 | 3 | 259.80 |
| 07/17/2026 12:13 | 11 | 259.85 |
| 07/17/2026 12:13 | 12 | 259.85 |
| 07/17/2026 12:13 | 56 | 259.90 |
| 07/17/2026 12:13 | 37 | 260.10 |
| 07/17/2026 12:13 | 30 | 260.10 |
| 07/17/2026 12:13 | 28 | 260.10 |
| 07/17/2026 12:13 | 31 | 260.05 |
| 07/17/2026 12:13 | 39 | 260.05 |
| 07/17/2026 12:13 | 57 | 260.05 |
| 07/17/2026 12:13 | 25 | 260.05 |
| 07/17/2026 12:13 | 28 | 260.05 |
| 07/17/2026 12:13 | 32 | 260.00 |
| 07/17/2026 12:13 | 12 | 260.00 |
| 07/17/2026 12:13 | 29 | 260.00 |
| 07/17/2026 12:13 | 13 | 260.00 |
| 07/17/2026 12:13 | 39 | 260.00 |
| 07/17/2026 12:13 | 64 | 260.00 |
| 07/17/2026 12:13 | 13 | 259.95 |
| 07/17/2026 12:13 | 57 | 259.95 |
| 07/17/2026 12:13 | 11 | 259.95 |
| 07/17/2026 12:13 | 11 | 259.925 |
| 07/17/2026 12:13 | 13 | 259.925 |
| 07/17/2026 12:13 | 13 | 259.925 |
| 07/17/2026 12:13 | 12 | 259.925 |
| 07/17/2026 12:13 | 1 | 259.925 |
| 07/17/2026 12:13 | 11 | 259.925 |
| 07/17/2026 12:13 | 11 | 259.925 |
| 07/17/2026 12:13 | 11 | 259.925 |
| 07/17/2026 12:13 | 11 | 259.925 |
| 07/17/2026 12:13 | 13 | 259.925 |
| 07/17/2026 12:13 | 53 | 259.85 |
| 07/17/2026 12:13 | 7 | 259.875 |
| 07/17/2026 12:13 | 12 | 259.875 |
| 07/17/2026 12:13 | 11 | 259.875 |
| 07/17/2026 12:12 | 13 | 259.90 |
| 07/17/2026 12:12 | 33 | 259.90 |
| 07/17/2026 12:12 | 31 | 259.90 |
| 07/17/2026 12:12 | 1 | 259.95 |
| 07/17/2026 12:12 | 3 | 259.95 |
| 07/17/2026 12:12 | 12 | 259.95 |
| 07/17/2026 12:12 | 20 | 259.95 |
| 07/17/2026 12:12 | 12 | 259.90 |
| 07/17/2026 12:12 | 11 | 259.90 |
| 07/17/2026 12:12 | 14 | 259.95 |
| 07/17/2026 12:12 | 12 | 259.90 |
| 07/17/2026 12:12 | 12 | 259.90 |
| 07/17/2026 12:12 | 1 | 259.80 |
| 07/17/2026 12:12 | 37 | 259.80 |
| 07/17/2026 12:12 | 57 | 259.85 |
| 07/17/2026 12:12 | 61 | 259.85 |
| 07/17/2026 12:12 | 6 | 259.85 |
| 07/17/2026 12:12 | 7 | 259.725 |
| 07/17/2026 12:12 | 12 | 259.725 |
| 07/17/2026 12:12 | 4 | 259.725 |
| 07/17/2026 12:12 | 8 | 259.725 |
| 07/17/2026 12:12 | 11 | 259.725 |
| 07/17/2026 12:12 | 11 | 259.725 |
| 07/17/2026 12:12 | 2 | 259.80 |
| 07/17/2026 12:11 | 56 | 259.75 |
| 07/17/2026 12:11 | 10 | 259.75 |
| 07/17/2026 12:11 | 4 | 259.70 |
| 07/17/2026 12:11 | 7 | 259.65 |
| 07/17/2026 12:11 | 11 | 259.65 |
| 07/17/2026 12:11 | 12 | 259.65 |
| 07/17/2026 12:11 | 57 | 259.65 |
| 07/17/2026 12:11 | 57 | 259.70 |
| 07/17/2026 12:11 | 38 | 259.60 |
| 07/17/2026 12:11 | 1 | 259.50 |
| 07/17/2026 12:11 | 11 | 259.50 |
| 07/17/2026 12:11 | 11 | 259.50 |
| 07/17/2026 12:11 | 9 | 259.45 |
| 07/17/2026 12:11 | 21 | 259.50 |
| 07/17/2026 12:10 | 1 | 259.45 |
| 07/17/2026 12:10 | 10 | 259.45 |
| 07/17/2026 12:10 | 16 | 259.50 |
| 07/17/2026 12:10 | 22 | 259.55 |
| 07/17/2026 12:10 | 57 | 259.55 |
| 07/17/2026 12:10 | 6 | 259.55 |
| 07/17/2026 12:10 | 12 | 259.55 |
| 07/17/2026 12:10 | 11 | 259.55 |
| 07/17/2026 12:10 | 13 | 259.55 |
| 07/17/2026 12:10 | 13 | 259.55 |
| 07/17/2026 12:10 | 39 | 259.60 |
| 07/17/2026 12:10 | 24 | 259.60 |
| 07/17/2026 12:10 | 5 | 259.60 |
| 07/17/2026 12:10 | 12 | 259.60 |
| 07/17/2026 12:10 | 32 | 259.60 |
| 07/17/2026 12:10 | 57 | 259.60 |
| 07/17/2026 12:10 | 57 | 259.55 |
| 07/17/2026 12:10 | 17 | 259.55 |
| 07/17/2026 12:10 | 11 | 259.55 |
| 07/17/2026 12:10 | 12 | 259.55 |
| 07/17/2026 12:10 | 57 | 259.55 |
| 07/17/2026 12:10 | 17 | 259.50 |
| 07/17/2026 12:10 | 11 | 259.50 |
| 07/17/2026 12:10 | 32 | 259.50 |
| 07/17/2026 12:10 | 57 | 259.50 |
| 07/17/2026 12:10 | 3 | 259.50 |
| 07/17/2026 12:10 | 8 | 259.55 |
| 07/17/2026 12:10 | 34 | 259.60 |
| 07/17/2026 12:10 | 34 | 259.60 |
| 07/17/2026 12:10 | 2 | 259.60 |
| 07/17/2026 12:10 | 91 | 259.60 |
| 07/17/2026 12:10 | 78 | 259.60 |
| 07/17/2026 12:10 | 29 | 259.60 |
| 07/17/2026 12:10 | 13 | 259.60 |
| 07/17/2026 12:10 | 12 | 259.60 |
| 07/17/2026 12:10 | 17 | 259.60 |
| 07/17/2026 12:10 | 183 | 259.60 |
| 07/17/2026 12:10 | 17 | 259.65 |
| 07/17/2026 12:10 | 24 | 259.65 |
| 07/17/2026 12:10 | 2 | 259.65 |
| 07/17/2026 12:10 | 24 | 259.65 |
| 07/17/2026 12:10 | 13 | 259.65 |
| 07/17/2026 12:10 | 11 | 259.65 |
| 07/17/2026 12:10 | 24 | 259.65 |
| 07/17/2026 12:10 | 28 | 259.65 |
| 07/17/2026 12:10 | 57 | 259.65 |
| 07/17/2026 12:10 | 22 | 259.60 |
| 07/17/2026 12:10 | 43 | 259.60 |
| 07/17/2026 12:10 | 157 | 259.60 |
| 07/17/2026 12:10 | 32 | 259.60 |
| 07/17/2026 12:10 | 25 | 259.60 |
| 07/17/2026 12:10 | 40 | 259.60 |
| 07/17/2026 12:10 | 40 | 259.60 |
| 07/17/2026 12:10 | 4 | 259.60 |
| 07/17/2026 12:10 | 48 | 259.60 |
| 07/17/2026 12:10 | 40 | 259.60 |
| 07/17/2026 12:10 | 3 | 259.60 |
| 07/17/2026 12:10 | 73 | 259.60 |
| 07/17/2026 12:10 | 127 | 259.60 |
| 07/17/2026 12:10 | 40 | 259.60 |
| 07/17/2026 12:10 | 33 | 259.60 |
| 07/17/2026 12:10 | 32 | 259.60 |
| 07/17/2026 12:10 | 168 | 259.60 |
| 07/17/2026 12:10 | 32 | 259.60 |
| 07/17/2026 12:10 | 159 | 259.60 |
| 07/17/2026 12:10 | 41 | 259.60 |
| 07/17/2026 12:10 | 28 | 259.60 |
| 07/17/2026 12:10 | 16 | 259.60 |
| 07/17/2026 12:10 | 20 | 259.60 |
| 07/17/2026 12:10 | 37 | 259.60 |
| 07/17/2026 12:10 | 58 | 259.60 |
| 07/17/2026 12:10 | 42 | 259.60 |
| 07/17/2026 12:10 | 32 | 259.60 |
| 07/17/2026 12:10 | 39 | 259.60 |
| 07/17/2026 12:10 | 30 | 259.60 |
| 07/17/2026 12:10 | 33 | 259.60 |
| 07/17/2026 12:10 | 13 | 259.60 |
| 07/17/2026 12:10 | 57 | 259.60 |
| 07/17/2026 12:10 | 28 | 259.55 |
| 07/17/2026 12:10 | 28 | 259.55 |
| 07/17/2026 12:10 | 30 | 259.55 |
| 07/17/2026 12:10 | 12 | 259.55 |
| 07/17/2026 12:10 | 57 | 259.55 |
| 07/17/2026 12:10 | 4 | 259.55 |
| 07/17/2026 12:10 | 39 | 259.55 |
| 07/17/2026 12:09 | 27 | 259.65 |
| 07/17/2026 12:09 | 57 | 259.65 |
| 07/17/2026 12:09 | 57 | 259.60 |
| 07/17/2026 12:09 | 1 | 259.60 |
| 07/17/2026 12:09 | 33 | 259.55 |
| 07/17/2026 12:09 | 39 | 259.55 |
| 07/17/2026 12:09 | 28 | 259.55 |
| 07/17/2026 12:09 | 13 | 259.55 |
| 07/17/2026 12:09 | 57 | 259.55 |
| 07/17/2026 12:09 | 57 | 259.45 |
| 07/17/2026 12:09 | 2 | 259.40 |
| 07/17/2026 12:09 | 496 | 259.40 |
| 07/17/2026 12:09 | 322 | 259.40 |
| 07/17/2026 12:09 | 53 | 259.40 |
| 07/17/2026 12:09 | 33 | 259.40 |
| 07/17/2026 12:09 | 15 | 259.40 |
| 07/17/2026 12:09 | 8 | 259.40 |
| 07/17/2026 12:09 | 28 | 259.40 |
| 07/17/2026 12:09 | 39 | 259.40 |
| 07/17/2026 12:09 | 1 | 259.45 |
| 07/17/2026 12:09 | 1 | 259.45 |
| 07/17/2026 12:09 | 13 | 259.55 |
| 07/17/2026 12:09 | 4 | 259.60 |
| 07/17/2026 12:09 | 13 | 259.60 |
| 07/17/2026 12:09 | 13 | 259.60 |
| 07/17/2026 12:09 | 10 | 259.60 |
| 07/17/2026 12:09 | 13 | 259.60 |
| 07/17/2026 12:09 | 12 | 259.55 |
| 07/17/2026 12:09 | 40 | 259.55 |
| 07/17/2026 12:09 | 1 | 259.55 |
| 07/17/2026 12:09 | 24 | 259.55 |
| 07/17/2026 12:09 | 27 | 259.60 |
| 07/17/2026 12:09 | 13 | 259.575 |
| 07/17/2026 12:09 | 2 | 259.60 |
| 07/17/2026 12:08 | 10 | 259.70 |
| 07/17/2026 12:08 | 13 | 259.70 |
| 07/17/2026 12:08 | 11 | 259.70 |
| 07/17/2026 12:08 | 57 | 259.65 |
| 07/17/2026 12:08 | 22 | 259.65 |
| 07/17/2026 12:08 | 8 | 259.65 |
| 07/17/2026 12:08 | 12 | 259.65 |
| 07/17/2026 12:08 | 4 | 259.60 |
| 07/17/2026 12:08 | 11 | 259.60 |
| 07/17/2026 12:08 | 8 | 259.60 |
| 07/17/2026 12:08 | 4 | 259.60 |
| 07/17/2026 12:08 | 13 | 259.60 |
| 07/17/2026 12:08 | 13 | 259.60 |
| 07/17/2026 12:08 | 50 | 259.65 |
| 07/17/2026 12:08 | 4 | 259.60 |
| 07/17/2026 12:08 | 54 | 259.55 |
| 07/17/2026 12:08 | 52 | 259.55 |
| 07/17/2026 12:08 | 5 | 259.55 |
| 07/17/2026 12:07 | 30 | 259.55 |
| 07/17/2026 12:07 | 36 | 259.55 |
| 07/17/2026 12:07 | 21 | 259.55 |
| 07/17/2026 12:07 | 35 | 259.55 |
| 07/17/2026 12:07 | 13 | 259.525 |
| 07/17/2026 12:07 | 27 | 259.55 |
| 07/17/2026 12:07 | 9 | 259.55 |
| 07/17/2026 12:07 | 26 | 259.55 |
| 07/17/2026 12:07 | 4 | 259.575 |
| 07/17/2026 12:07 | 6 | 259.575 |
| 07/17/2026 12:07 | 7 | 259.575 |
| 07/17/2026 12:07 | 11 | 259.575 |
| 07/17/2026 12:07 | 12 | 259.575 |
| 07/17/2026 12:07 | 13 | 259.575 |
| 07/17/2026 12:07 | 4 | 259.60 |
| 07/17/2026 12:07 | 19 | 259.65 |
| 07/17/2026 12:07 | 29 | 259.55 |
| 07/17/2026 12:07 | 87 | 259.55 |
| 07/17/2026 12:07 | 8 | 259.55 |
| 07/17/2026 12:06 | 14 | 259.50 |
| 07/17/2026 12:06 | 11 | 259.525 |
| 07/17/2026 12:06 | 12 | 259.525 |
| 07/17/2026 12:06 | 11 | 259.525 |
| 07/17/2026 12:06 | 12 | 259.525 |
| 07/17/2026 12:06 | 11 | 259.525 |
| 07/17/2026 12:06 | 26 | 259.55 |
| 07/17/2026 12:06 | 24 | 259.50 |
| 07/17/2026 12:06 | 16 | 259.55 |
| 07/17/2026 12:06 | 11 | 259.55 |
| 07/17/2026 12:06 | 8 | 259.55 |
| 07/17/2026 12:06 | 57 | 259.55 |
| 07/17/2026 12:06 | 7 | 259.55 |
| 07/17/2026 12:06 | 9 | 259.55 |
| 07/17/2026 12:06 | 24 | 259.525 |
| 07/17/2026 12:06 | 7 | 259.50 |
| 07/17/2026 12:06 | 39 | 259.55 |
| 07/17/2026 12:06 | 57 | 259.55 |
| 07/17/2026 12:06 | 1 | 259.65 |
| 07/17/2026 12:06 | 32 | 259.60 |
| 07/17/2026 12:06 | 42 | 259.60 |
| 07/17/2026 12:06 | 21 | 259.60 |
| 07/17/2026 12:06 | 28 | 259.60 |
| 07/17/2026 12:06 | 12 | 259.60 |
| 07/17/2026 12:06 | 42 | 259.60 |
| 07/17/2026 12:06 | 39 | 259.60 |
| 07/17/2026 12:06 | 6 | 259.55 |
| 07/17/2026 12:06 | 57 | 259.55 |
| 07/17/2026 12:06 | 57 | 259.55 |
| 07/17/2026 12:06 | 15 | 259.60 |
| 07/17/2026 12:06 | 12 | 259.60 |
| 07/17/2026 12:06 | 12 | 259.60 |
| 07/17/2026 12:06 | 53 | 259.60 |
| 07/17/2026 12:06 | 4 | 259.60 |
| 07/17/2026 12:06 | 4 | 259.55 |
| 07/17/2026 12:06 | 33 | 259.40 |
| 07/17/2026 12:06 | 12 | 259.40 |
| 07/17/2026 12:05 | 9 | 259.35 |
| 07/17/2026 12:05 | 10 | 259.35 |
| 07/17/2026 12:05 | 42 | 259.40 |
| 07/17/2026 12:05 | 3 | 259.40 |
| 07/17/2026 12:05 | 4 | 259.40 |
| 07/17/2026 12:05 | 57 | 259.50 |
| 07/17/2026 12:05 | 13 | 259.45 |
| 07/17/2026 12:05 | 57 | 259.45 |
| 07/17/2026 12:05 | 39 | 259.45 |
| 07/17/2026 12:05 | 9 | 259.45 |
| 07/17/2026 12:05 | 13 | 259.50 |
| 07/17/2026 12:05 | 3 | 259.50 |
| 07/17/2026 12:05 | 54 | 259.50 |
| 07/17/2026 12:05 | 11 | 259.45 |
| 07/17/2026 12:05 | 35 | 259.45 |
| 07/17/2026 12:05 | 57 | 259.45 |
| 07/17/2026 12:05 | 18 | 259.45 |
| 07/17/2026 12:05 | 33 | 259.45 |
| 07/17/2026 12:05 | 35 | 259.45 |
| 07/17/2026 12:05 | 35 | 259.50 |
| 07/17/2026 12:05 | 57 | 259.55 |
| 07/17/2026 12:05 | 15 | 259.60 |
| 07/17/2026 12:05 | 42 | 259.60 |
| 07/17/2026 12:05 | 39 | 259.45 |
| 07/17/2026 12:05 | 49 | 259.45 |
| 07/17/2026 12:05 | 19 | 259.45 |
| 07/17/2026 12:05 | 57 | 259.45 |
| 07/17/2026 12:05 | 27 | 259.45 |
| 07/17/2026 12:05 | 51 | 259.45 |
| 07/17/2026 12:05 | 47 | 259.50 |
| 07/17/2026 12:05 | 28 | 259.50 |
| 07/17/2026 12:05 | 31 | 259.50 |
| 07/17/2026 12:05 | 39 | 259.50 |
| 07/17/2026 12:05 | 18 | 259.50 |
| 07/17/2026 12:05 | 57 | 259.50 |
| 07/17/2026 12:05 | 35 | 259.50 |
| 07/17/2026 12:05 | 44 | 259.55 |
| 07/17/2026 12:05 | 39 | 259.55 |
| 07/17/2026 12:05 | 28 | 259.55 |
| 07/17/2026 12:05 | 36 | 259.55 |
| 07/17/2026 12:05 | 14 | 259.55 |
| 07/17/2026 12:05 | 10 | 259.55 |
| 07/17/2026 12:05 | 57 | 259.55 |
| 07/17/2026 12:05 | 56 | 259.55 |
| 07/17/2026 12:05 | 34 | 259.55 |
| 07/17/2026 12:05 | 32 | 259.60 |
| 07/17/2026 12:05 | 35 | 259.60 |
| 07/17/2026 12:05 | 12 | 259.60 |
| 07/17/2026 12:05 | 39 | 259.60 |
| 07/17/2026 12:05 | 8 | 259.60 |
| 07/17/2026 12:05 | 20 | 259.60 |
| 07/17/2026 12:05 | 12 | 259.60 |
| 07/17/2026 12:05 | 57 | 259.60 |
| 07/17/2026 12:05 | 30 | 259.60 |
| 07/17/2026 12:05 | 32 | 259.60 |
| 07/17/2026 12:05 | 19 | 259.60 |
| 07/17/2026 12:05 | 32 | 259.60 |
| 07/17/2026 12:05 | 33 | 259.65 |
| 07/17/2026 12:05 | 25 | 259.65 |
| 07/17/2026 12:05 | 3 | 259.65 |
| 07/17/2026 12:05 | 57 | 259.70 |
| 07/17/2026 12:05 | 39 | 259.75 |
| 07/17/2026 12:05 | 6 | 259.75 |
| 07/17/2026 12:05 | 26 | 259.75 |
| 07/17/2026 12:05 | 19 | 259.75 |
| 07/17/2026 12:05 | 14 | 259.75 |
| 07/17/2026 12:05 | 57 | 259.75 |
| 07/17/2026 12:05 | 30 | 259.75 |
| 07/17/2026 12:05 | 21 | 259.60 |
| 07/17/2026 12:05 | 11 | 259.55 |
| 07/17/2026 12:05 | 30 | 259.50 |
| 07/17/2026 12:05 | 12 | 259.50 |
| 07/17/2026 12:05 | 57 | 259.50 |
| 07/17/2026 12:05 | 36 | 259.55 |
| 07/17/2026 12:05 | 57 | 259.55 |
| 07/17/2026 12:05 | 10 | 259.55 |
| 07/17/2026 12:05 | 39 | 259.55 |
| 07/17/2026 12:05 | 29 | 259.55 |
| 07/17/2026 12:05 | 10 | 259.45 |
| 07/17/2026 12:05 | 50 | 259.40 |
| 07/17/2026 12:05 | 34 | 259.30 |
| 07/17/2026 12:05 | 57 | 259.30 |
| 07/17/2026 12:05 | 30 | 259.30 |
| 07/17/2026 12:05 | 27 | 259.35 |
| 07/17/2026 12:05 | 4 | 259.35 |
| 07/17/2026 12:04 | 27 | 259.45 |
| 07/17/2026 12:04 | 3 | 259.45 |
| 07/17/2026 12:04 | 43 | 259.35 |
| 07/17/2026 12:04 | 14 | 259.35 |
| 07/17/2026 12:04 | 29 | 259.30 |
| 07/17/2026 12:04 | 22 | 259.30 |
| 07/17/2026 12:04 | 2 | 259.25 |
| 07/17/2026 12:04 | 55 | 259.25 |
| 07/17/2026 12:04 | 3 | 259.30 |
| 07/17/2026 12:04 | 4 | 259.25 |
| 07/17/2026 12:04 | 57 | 259.25 |
| 07/17/2026 12:04 | 3 | 259.25 |
| 07/17/2026 12:03 | 12 | 259.25 |
| 07/17/2026 12:03 | 28 | 259.25 |
| 07/17/2026 12:03 | 13 | 259.25 |
| 07/17/2026 12:03 | 35 | 259.25 |
| 07/17/2026 12:03 | 13 | 259.20 |
| 07/17/2026 12:03 | 43 | 259.20 |
| 07/17/2026 12:03 | 12 | 259.20 |
| 07/17/2026 12:03 | 13 | 259.15 |
| 07/17/2026 12:03 | 3 | 259.15 |
| 07/17/2026 12:03 | 12 | 259.15 |
| 07/17/2026 12:03 | 12 | 259.15 |
| 07/17/2026 12:03 | 57 | 259.15 |
| 07/17/2026 12:03 | 12 | 259.15 |
| 07/17/2026 12:03 | 30 | 259.15 |
| 07/17/2026 12:03 | 1 | 259.15 |
| 07/17/2026 12:03 | 24 | 259.15 |
| 07/17/2026 12:03 | 38 | 259.15 |
| 07/17/2026 12:03 | 57 | 259.15 |
| 07/17/2026 12:03 | 1 | 259.20 |
| 07/17/2026 12:03 | 54 | 259.20 |
| 07/17/2026 12:03 | 9 | 259.20 |
| 07/17/2026 12:03 | 9 | 259.25 |
| 07/17/2026 12:03 | 76 | 259.25 |
| 07/17/2026 12:03 | 56 | 259.30 |
| 07/17/2026 12:03 | 1 | 259.30 |
| 07/17/2026 12:03 | 27 | 259.35 |
| 07/17/2026 12:03 | 2 | 259.35 |
| 07/17/2026 12:03 | 16 | 259.40 |
| 07/17/2026 12:02 | 53 | 259.40 |
| 07/17/2026 12:02 | 38 | 259.40 |
| 07/17/2026 12:02 | 10 | 259.40 |
| 07/17/2026 12:02 | 10 | 259.40 |
| 07/17/2026 12:02 | 28 | 259.40 |
| 07/17/2026 12:02 | 4 | 259.35 |
| 07/17/2026 12:02 | 35 | 259.35 |
| 07/17/2026 12:02 | 12 | 259.35 |
| 07/17/2026 12:02 | 28 | 259.35 |
| 07/17/2026 12:02 | 15 | 259.30 |
| 07/17/2026 12:02 | 57 | 259.30 |
| 07/17/2026 12:02 | 50 | 259.20 |
| 07/17/2026 12:02 | 5 | 259.20 |
| 07/17/2026 12:02 | 2 | 259.15 |
| 07/17/2026 12:02 | 24 | 259.125 |
| 07/17/2026 12:02 | 12 | 259.125 |
| 07/17/2026 12:02 | 57 | 259.125 |
| 07/17/2026 12:02 | 57 | 259.125 |
| 07/17/2026 12:02 | 24 | 259.125 |
| 07/17/2026 12:01 | 19 | 259.10 |
| 07/17/2026 12:01 | 56 | 259.10 |
| 07/17/2026 12:01 | 1 | 259.05 |
| 07/17/2026 12:01 | 24 | 259.05 |
| 07/17/2026 12:01 | 57 | 259.10 |
| 07/17/2026 12:01 | 28 | 259.10 |
| 07/17/2026 12:01 | 1 | 259.10 |
| 07/17/2026 12:01 | 8 | 259.10 |
| 07/17/2026 12:01 | 57 | 259.10 |
| 07/17/2026 12:01 | 46 | 259.05 |
| 07/17/2026 12:01 | 24 | 259.025 |
| 07/17/2026 12:01 | 28 | 259.10 |
| 07/17/2026 12:01 | 32 | 259.10 |
| 07/17/2026 12:01 | 21 | 259.10 |
| 07/17/2026 12:01 | 20 | 259.10 |
| 07/17/2026 12:01 | 14 | 259.10 |
| 07/17/2026 12:01 | 57 | 259.10 |
| 07/17/2026 12:01 | 3 | 259.10 |
| 07/17/2026 12:01 | 30 | 259.10 |
| 07/17/2026 12:01 | 52 | 259.05 |
| 07/17/2026 12:01 | 14 | 259.05 |
| 07/17/2026 12:01 | 57 | 259.05 |
| 07/17/2026 12:01 | 242 | 259.00 |
| 07/17/2026 12:01 | 7 | 259.00 |
| 07/17/2026 12:00 | 32 | 259.00 |
| 07/17/2026 12:00 | 26 | 259.00 |
| 07/17/2026 12:00 | 65 | 258.95 |
| 07/17/2026 12:00 | 24 | 258.95 |
| 07/17/2026 12:00 | 50 | 258.95 |
| 07/17/2026 12:00 | 57 | 258.90 |
| 07/17/2026 12:00 | 50 | 258.85 |
| 07/17/2026 12:00 | 2 | 258.90 |
| 07/17/2026 12:00 | 1 | 258.95 |
| 07/17/2026 12:00 | 8 | 258.95 |
| 07/17/2026 12:00 | 57 | 259.00 |
| 07/17/2026 12:00 | 19 | 259.00 |
| 07/17/2026 12:00 | 2 | 259.05 |
| 07/17/2026 12:00 | 3 | 259.00 |
| 07/17/2026 12:00 | 5 | 259.00 |
| 07/17/2026 12:00 | 15 | 259.00 |
| 07/17/2026 12:00 | 23 | 259.00 |
| 07/17/2026 12:00 | 32 | 259.00 |
| 07/17/2026 12:00 | 15 | 259.00 |
| 07/17/2026 12:00 | 1 | 259.00 |
| 07/17/2026 12:00 | 140 | 259.075 |
| 07/17/2026 12:00 | 66 | 259.05 |
| 07/17/2026 12:00 | 15 | 259.10 |
| 07/17/2026 12:00 | 57 | 259.10 |
| 07/17/2026 12:00 | 20 | 259.10 |
| 07/17/2026 12:00 | 9 | 259.10 |
| 07/17/2026 12:00 | 16 | 259.10 |
| 07/17/2026 12:00 | 21 | 259.10 |
| 07/17/2026 12:00 | 18 | 259.10 |
| 07/17/2026 12:00 | 28 | 259.10 |
| 07/17/2026 12:00 | 15 | 259.05 |
| 07/17/2026 12:00 | 11 | 259.05 |
| 07/17/2026 12:00 | 57 | 259.05 |
| 07/17/2026 12:00 | 2 | 259.00 |
| 07/17/2026 12:00 | 41 | 258.95 |
| 07/17/2026 12:00 | 16 | 258.95 |
| 07/17/2026 12:00 | 15 | 258.95 |
| 07/17/2026 12:00 | 3 | 258.90 |
| 07/17/2026 12:00 | 4 | 258.90 |
| 07/17/2026 12:00 | 56 | 258.85 |
| 07/17/2026 12:00 | 50 | 258.80 |
| 07/17/2026 12:00 | 57 | 258.80 |
| 07/17/2026 12:00 | 51 | 258.75 |
| 07/17/2026 12:00 | 17 | 258.80 |
| 07/17/2026 12:00 | 17 | 258.80 |
| 07/17/2026 12:00 | 38 | 258.70 |
| 07/17/2026 12:00 | 56 | 258.70 |
| 07/17/2026 12:00 | 4 | 258.75 |
| 07/17/2026 12:00 | 32 | 258.75 |
| 07/17/2026 12:00 | 7 | 258.75 |
| 07/17/2026 12:00 | 35 | 258.75 |
| 07/17/2026 12:00 | 26 | 258.75 |
| 07/17/2026 12:00 | 43 | 258.75 |
| 07/17/2026 12:00 | 17 | 258.85 |
| 07/17/2026 12:00 | 39 | 258.85 |
| 07/17/2026 12:00 | 61 | 258.80 |
| 07/17/2026 12:00 | 10 | 258.80 |
| 07/17/2026 12:00 | 16 | 258.80 |
| 07/17/2026 12:00 | 8 | 258.85 |
| 07/17/2026 12:00 | 201 | 258.90 |
| 07/17/2026 12:00 | 14 | 258.90 |
| 07/17/2026 12:00 | 47 | 258.85 |
| 07/17/2026 11:59 | 5 | 258.90 |
| 07/17/2026 11:59 | 2 | 258.80 |
| 07/17/2026 11:59 | 33 | 258.85 |
| 07/17/2026 11:59 | 24 | 258.85 |
| 07/17/2026 11:59 | 1 | 258.80 |
| 07/17/2026 11:59 | 9 | 258.80 |
| 07/17/2026 11:59 | 2 | 258.80 |
| 07/17/2026 11:59 | 55 | 258.85 |
| 07/17/2026 11:59 | 2 | 258.85 |
| 07/17/2026 11:59 | 35 | 258.95 |
| 07/17/2026 11:59 | 57 | 258.95 |
| 07/17/2026 11:59 | 18 | 258.95 |
| 07/17/2026 11:59 | 29 | 258.95 |
| 07/17/2026 11:59 | 23 | 258.90 |
| 07/17/2026 11:59 | 46 | 258.90 |
| 07/17/2026 11:59 | 57 | 258.90 |
| 07/17/2026 11:59 | 28 | 258.90 |
| 07/17/2026 11:59 | 39 | 258.90 |
| 07/17/2026 11:59 | 17 | 258.90 |
| 07/17/2026 11:59 | 303 | 258.85 |
| 07/17/2026 11:59 | 16 | 258.80 |
| 07/17/2026 11:59 | 10 | 258.80 |
| 07/17/2026 11:59 | 57 | 258.80 |
| 07/17/2026 11:59 | 16 | 258.80 |
| 07/17/2026 11:59 | 14 | 258.80 |
| 07/17/2026 11:59 | 19 | 258.85 |
| 07/17/2026 11:59 | 32 | 258.85 |
| 07/17/2026 11:59 | 2 | 258.85 |
| 07/17/2026 11:59 | 25 | 258.85 |
| 07/17/2026 11:59 | 18 | 258.90 |
| 07/17/2026 11:59 | 32 | 258.90 |
| 07/17/2026 11:59 | 14 | 258.85 |
| 07/17/2026 11:59 | 169 | 258.85 |
| 07/17/2026 11:59 | 39 | 258.85 |
| 07/17/2026 11:59 | 17 | 258.85 |
| 07/17/2026 11:59 | 31 | 258.70 |
| 07/17/2026 11:59 | 13 | 258.70 |
| 07/17/2026 11:59 | 50 | 258.70 |
| 07/17/2026 11:59 | 78 | 258.70 |
| 07/17/2026 11:59 | 57 | 258.70 |
| 07/17/2026 11:59 | 44 | 258.70 |
| 07/17/2026 11:59 | 23 | 258.70 |
| 07/17/2026 11:59 | 39 | 258.70 |
| 07/17/2026 11:59 | 28 | 258.70 |
| 07/17/2026 11:59 | 57 | 258.70 |
| 07/17/2026 11:59 | 44 | 258.75 |
| 07/17/2026 11:59 | 6 | 258.75 |
| 07/17/2026 11:59 | 1 | 258.75 |
| 07/17/2026 11:59 | 57 | 258.80 |
| 07/17/2026 11:59 | 18 | 258.80 |
| 07/17/2026 11:59 | 56 | 258.80 |
| 07/17/2026 11:59 | 57 | 258.80 |
| 07/17/2026 11:59 | 8 | 258.80 |
| 07/17/2026 11:59 | 6 | 258.80 |
| 07/17/2026 11:59 | 2 | 258.75 |
| 07/17/2026 11:59 | 1 | 258.80 |
| 07/17/2026 11:59 | 15 | 258.80 |
| 07/17/2026 11:59 | 51 | 258.80 |
| 07/17/2026 11:59 | 164 | 258.90 |
| 07/17/2026 11:59 | 58 | 258.90 |
| 07/17/2026 11:59 | 18 | 258.90 |
| 07/17/2026 11:59 | 20 | 258.90 |
| 07/17/2026 11:59 | 40 | 258.90 |
| 07/17/2026 11:59 | 32 | 258.90 |
| 07/17/2026 11:59 | 57 | 258.90 |
| 07/17/2026 11:59 | 39 | 258.90 |
| 07/17/2026 11:59 | 21 | 258.90 |
| 07/17/2026 11:59 | 28 | 258.90 |
| 07/17/2026 11:59 | 32 | 258.85 |
| 07/17/2026 11:59 | 18 | 258.85 |
| 07/17/2026 11:59 | 39 | 258.85 |
| 07/17/2026 11:59 | 29 | 258.85 |
| 07/17/2026 11:59 | 57 | 258.85 |
| 07/17/2026 11:59 | 17 | 258.75 |
| 07/17/2026 11:59 | 10 | 258.75 |
| 07/17/2026 11:59 | 39 | 258.75 |
| 07/17/2026 11:59 | 18 | 258.80 |
| 07/17/2026 11:59 | 57 | 258.85 |
| 07/17/2026 11:59 | 44 | 258.85 |
| 07/17/2026 11:59 | 303 | 258.80 |
| 07/17/2026 11:59 | 8 | 258.75 |
| 07/17/2026 11:59 | 3 | 258.75 |
| 07/17/2026 11:59 | 30 | 258.75 |
| 07/17/2026 11:59 | 32 | 258.75 |
| 07/17/2026 11:59 | 2 | 258.75 |
| 07/17/2026 11:59 | 25 | 258.75 |
| 07/17/2026 11:59 | 5 | 258.85 |
| 07/17/2026 11:59 | 32 | 258.85 |
| 07/17/2026 11:59 | 32 | 258.85 |
| 07/17/2026 11:59 | 32 | 258.85 |
| 07/17/2026 11:59 | 18 | 258.85 |
| 07/17/2026 11:59 | 57 | 258.85 |
| 07/17/2026 11:59 | 28 | 258.85 |
| 07/17/2026 11:59 | 16 | 258.80 |
| 07/17/2026 11:59 | 18 | 258.80 |
| 07/17/2026 11:59 | 57 | 258.80 |
| 07/17/2026 11:59 | 18 | 258.75 |
| 07/17/2026 11:59 | 54 | 258.75 |
| 07/17/2026 11:59 | 47 | 258.75 |
| 07/17/2026 11:59 | 16 | 258.70 |
| 07/17/2026 11:59 | 1 | 258.65 |
| 07/17/2026 11:59 | 9 | 258.65 |
| 07/17/2026 11:59 | 57 | 258.70 |
| 07/17/2026 11:59 | 107 | 258.75 |
| 07/17/2026 11:59 | 44 | 258.75 |
| 07/17/2026 11:59 | 20 | 258.75 |
| 07/17/2026 11:59 | 18 | 258.75 |
| 07/17/2026 11:59 | 57 | 258.75 |
| 07/17/2026 11:59 | 30 | 258.75 |
| 07/17/2026 11:59 | 16 | 258.75 |
| 07/17/2026 11:59 | 57 | 258.70 |
| 07/17/2026 11:59 | 303 | 258.70 |
| 07/17/2026 11:59 | 2 | 258.65 |
| 07/17/2026 11:59 | 15 | 258.65 |
| 07/17/2026 11:59 | 43 | 258.65 |
| 07/17/2026 11:59 | 24 | 258.65 |
| 07/17/2026 11:59 | 5 | 258.65 |
| 07/17/2026 11:59 | 8 | 258.65 |
| 07/17/2026 11:59 | 4 | 258.65 |
| 07/17/2026 11:59 | 17 | 258.65 |
| 07/17/2026 11:59 | 50 | 258.65 |
| 07/17/2026 11:59 | 57 | 258.70 |
| 07/17/2026 11:59 | 7 | 258.65 |
| 07/17/2026 11:59 | 18 | 258.65 |
| 07/17/2026 11:59 | 47 | 258.70 |
| 07/17/2026 11:59 | 85 | 258.65 |
| 07/17/2026 11:59 | 11 | 258.70 |
| 07/17/2026 11:59 | 30 | 258.70 |
| 07/17/2026 11:59 | 16 | 258.70 |
| 07/17/2026 11:59 | 16 | 258.70 |
| 07/17/2026 11:59 | 45 | 258.70 |
| 07/17/2026 11:59 | 4 | 258.70 |
| 07/17/2026 11:59 | 24 | 258.70 |
| 07/17/2026 11:59 | 16 | 258.70 |
| 07/17/2026 11:59 | 57 | 258.65 |
| 07/17/2026 11:59 | 18 | 258.65 |
| 07/17/2026 11:59 | 10 | 258.65 |
| 07/17/2026 11:59 | 28 | 258.65 |
| 07/17/2026 11:59 | 57 | 258.65 |
| 07/17/2026 11:59 | 18 | 258.65 |
| 07/17/2026 11:59 | 57 | 258.65 |
| 07/17/2026 11:59 | 19 | 258.65 |
| 07/17/2026 11:59 | 57 | 258.65 |
| 07/17/2026 11:59 | 1 | 258.60 |
| 07/17/2026 11:59 | 19 | 258.60 |
| 07/17/2026 11:59 | 57 | 258.60 |
| 07/17/2026 11:59 | 58 | 258.65 |
| 07/17/2026 11:59 | 195 | 258.65 |
| 07/17/2026 11:59 | 92 | 258.65 |
| 07/17/2026 11:59 | 47 | 258.65 |
| 07/17/2026 11:59 | 1 | 258.65 |
| 07/17/2026 11:59 | 66 | 258.65 |
| 07/17/2026 11:59 | 4 | 258.65 |
| 07/17/2026 11:59 | 28 | 258.65 |
| 07/17/2026 11:59 | 39 | 258.65 |
| 07/17/2026 11:59 | 57 | 258.65 |
| 07/17/2026 11:59 | 18 | 258.65 |
| 07/17/2026 11:59 | 44 | 258.65 |
| 07/17/2026 11:59 | 3 | 258.65 |
| 07/17/2026 11:59 | 17 | 258.55 |
| 07/17/2026 11:59 | 10 | 258.60 |
| 07/17/2026 11:59 | 57 | 258.60 |
| 07/17/2026 11:59 | 105 | 258.60 |
| 07/17/2026 11:59 | 8 | 258.55 |
| 07/17/2026 11:59 | 16 | 258.55 |
| 07/17/2026 11:59 | 18 | 258.55 |
| 07/17/2026 11:59 | 4 | 258.55 |
| 07/17/2026 11:59 | 29 | 258.55 |
| 07/17/2026 11:59 | 198 | 258.60 |
| 07/17/2026 11:59 | 33 | 258.60 |
| 07/17/2026 11:59 | 12 | 258.65 |
| 07/17/2026 11:59 | 32 | 258.65 |
| 07/17/2026 11:59 | 11 | 258.65 |
| 07/17/2026 11:59 | 38 | 258.65 |
| 07/17/2026 11:59 | 57 | 258.65 |
| 07/17/2026 11:59 | 39 | 258.65 |
| 07/17/2026 11:59 | 18 | 258.65 |
| 07/17/2026 11:59 | 30 | 258.65 |
| 07/17/2026 11:59 | 18 | 258.60 |
| 07/17/2026 11:59 | 39 | 258.60 |
| 07/17/2026 11:59 | 30 | 258.60 |
| 07/17/2026 11:59 | 39 | 258.60 |
| 07/17/2026 11:59 | 16 | 258.60 |
| 07/17/2026 11:59 | 18 | 258.60 |
| 07/17/2026 11:59 | 45 | 258.55 |
| 07/17/2026 11:58 | 1 | 258.55 |
| 07/17/2026 11:58 | 66 | 258.55 |
| 07/17/2026 11:58 | 17 | 258.50 |
| 07/17/2026 11:58 | 13 | 258.45 |
| 07/17/2026 11:58 | 32 | 258.45 |
| 07/17/2026 11:58 | 22 | 258.45 |
| 07/17/2026 11:58 | 46 | 258.50 |
| 07/17/2026 11:58 | 195 | 258.50 |
| 07/17/2026 11:58 | 62 | 258.50 |
| 07/17/2026 11:58 | 7 | 258.45 |
| 07/17/2026 11:58 | 18 | 258.45 |
| 07/17/2026 11:58 | 2 | 258.45 |
| 07/17/2026 11:58 | 38 | 258.45 |
| 07/17/2026 11:58 | 24 | 258.50 |
| 07/17/2026 11:58 | 3 | 258.50 |
| 07/17/2026 11:58 | 33 | 258.50 |
| 07/17/2026 11:58 | 4 | 258.55 |
| 07/17/2026 11:58 | 34 | 258.55 |
| 07/17/2026 11:58 | 5 | 258.55 |
| 07/17/2026 11:58 | 39 | 258.60 |
| 07/17/2026 11:58 | 18 | 258.60 |
| 07/17/2026 11:58 | 49 | 258.60 |
| 07/17/2026 11:58 | 10 | 258.60 |
| 07/17/2026 11:58 | 11 | 258.60 |
| 07/17/2026 11:58 | 5 | 258.60 |
| 07/17/2026 11:58 | 2 | 258.55 |
| 07/17/2026 11:58 | 14 | 258.55 |
| 07/17/2026 11:58 | 14 | 258.55 |
| 07/17/2026 11:58 | 16 | 258.55 |
| 07/17/2026 11:58 | 45 | 258.50 |
| 07/17/2026 11:58 | 15 | 258.50 |
| 07/17/2026 11:58 | 30 | 258.50 |
| 07/17/2026 11:58 | 43 | 258.50 |
| 07/17/2026 11:58 | 31 | 258.50 |
| 07/17/2026 11:58 | 122 | 258.50 |
| 07/17/2026 11:58 | 12 | 258.50 |
| 07/17/2026 11:58 | 48 | 258.50 |
| 07/17/2026 11:58 | 16 | 258.45 |
| 07/17/2026 11:58 | 1 | 258.40 |
| 07/17/2026 11:58 | 9 | 258.40 |
| 07/17/2026 11:58 | 57 | 258.45 |
| 07/17/2026 11:58 | 160 | 258.50 |
| 07/17/2026 11:58 | 84 | 258.50 |
| 07/17/2026 11:58 | 48 | 258.50 |
| 07/17/2026 11:58 | 57 | 258.50 |
| 07/17/2026 11:58 | 303 | 258.45 |
| 07/17/2026 11:58 | 33 | 258.40 |
| 07/17/2026 11:58 | 44 | 258.40 |
| 07/17/2026 11:58 | 12 | 258.40 |
| 07/17/2026 11:58 | 11 | 258.40 |
| 07/17/2026 11:58 | 16 | 258.40 |
| 07/17/2026 11:58 | 2 | 258.40 |
| 07/17/2026 11:58 | 19 | 258.40 |
| 07/17/2026 11:58 | 7 | 258.40 |
| 07/17/2026 11:58 | 38 | 258.40 |
| 07/17/2026 11:58 | 1 | 258.45 |
| 07/17/2026 11:58 | 2 | 258.40 |
| 07/17/2026 11:58 | 4 | 258.40 |
| 07/17/2026 11:58 | 11 | 258.40 |
| 07/17/2026 11:58 | 2 | 258.45 |
| 07/17/2026 11:58 | 5 | 258.45 |
| 07/17/2026 11:58 | 208 | 258.50 |
| 07/17/2026 11:58 | 16 | 258.50 |
| 07/17/2026 11:58 | 26 | 258.45 |
| 07/17/2026 11:58 | 1 | 258.45 |
| 07/17/2026 11:58 | 66 | 258.45 |
| 07/17/2026 11:58 | 208 | 258.50 |
| 07/17/2026 11:58 | 43 | 258.50 |
| 07/17/2026 11:58 | 32 | 258.50 |
| 07/17/2026 11:58 | 57 | 258.50 |
| 07/17/2026 11:58 | 57 | 258.45 |
| 07/17/2026 11:58 | 53 | 258.40 |
| 07/17/2026 11:58 | 4 | 258.40 |
| 07/17/2026 11:58 | 10 | 258.40 |
| 07/17/2026 11:58 | 22 | 258.40 |
| 07/17/2026 11:58 | 20 | 258.40 |
| 07/17/2026 11:58 | 31 | 258.40 |
| 07/17/2026 11:58 | 11 | 258.40 |
| 07/17/2026 11:58 | 51 | 258.45 |
| 07/17/2026 11:58 | 42 | 258.45 |
| 07/17/2026 11:58 | 4 | 258.40 |
| 07/17/2026 11:58 | 38 | 258.40 |
| 07/17/2026 11:58 | 42 | 258.40 |
| 07/17/2026 11:58 | 180 | 258.40 |
| 07/17/2026 11:58 | 37 | 258.40 |
| 07/17/2026 11:58 | 28 | 258.40 |
| 07/17/2026 11:58 | 57 | 258.40 |
| 07/17/2026 11:58 | 1 | 258.40 |
| 07/17/2026 11:58 | 1 | 258.40 |
| 07/17/2026 11:58 | 16 | 258.40 |
| 07/17/2026 11:58 | 1 | 258.40 |
| 07/17/2026 11:58 | 24 | 258.40 |
| 07/17/2026 11:58 | 14 | 258.40 |
| 07/17/2026 11:58 | 53 | 258.40 |
| 07/17/2026 11:58 | 4 | 258.40 |
| 07/17/2026 11:58 | 38 | 258.40 |
| 07/17/2026 11:58 | 39 | 258.40 |
| 07/17/2026 11:58 | 3 | 258.40 |
| 07/17/2026 11:58 | 42 | 258.40 |
| 07/17/2026 11:58 | 12 | 258.45 |
| 07/17/2026 11:58 | 2 | 258.45 |
| 07/17/2026 11:58 | 28 | 258.45 |
| 07/17/2026 11:58 | 57 | 258.50 |
| 07/17/2026 11:58 | 30 | 258.50 |
| 07/17/2026 11:58 | 15 | 258.50 |
| 07/17/2026 11:58 | 1 | 258.50 |
| 07/17/2026 11:58 | 17 | 258.50 |
| 07/17/2026 11:58 | 13 | 258.45 |
| 07/17/2026 11:58 | 58 | 258.50 |
| 07/17/2026 11:58 | 6 | 258.50 |
| 07/17/2026 11:58 | 6 | 258.50 |
| 07/17/2026 11:58 | 18 | 258.50 |
| 07/17/2026 11:58 | 6 | 258.50 |
| 07/17/2026 11:58 | 3 | 258.50 |
| 07/17/2026 11:58 | 5 | 258.50 |
| 07/17/2026 11:58 | 139 | 258.50 |
| 07/17/2026 11:58 | 38 | 258.50 |
| 07/17/2026 11:58 | 32 | 258.50 |
| 07/17/2026 11:58 | 64 | 258.50 |
| 07/17/2026 11:58 | 1 | 258.55 |
| 07/17/2026 11:58 | 46 | 258.50 |
| 07/17/2026 11:58 | 1 | 258.50 |
| 07/17/2026 11:58 | 66 | 258.50 |
| 07/17/2026 11:58 | 63 | 258.50 |
| 07/17/2026 11:58 | 28 | 258.50 |
| 07/17/2026 11:58 | 16 | 258.50 |
| 07/17/2026 11:58 | 57 | 258.50 |
| 07/17/2026 11:58 | 10 | 258.40 |
| 07/17/2026 11:58 | 57 | 258.45 |
| 07/17/2026 11:58 | 25 | 258.45 |
| 07/17/2026 11:58 | 16 | 258.45 |
| 07/17/2026 11:58 | 41 | 258.45 |
| 07/17/2026 11:58 | 9 | 258.45 |
| 07/17/2026 11:58 | 20 | 258.45 |
| 07/17/2026 11:58 | 12 | 258.45 |
| 07/17/2026 11:58 | 41 | 258.45 |
| 07/17/2026 11:58 | 4 | 258.45 |
| 07/17/2026 11:58 | 37 | 258.45 |
| 07/17/2026 11:58 | 12 | 258.40 |
| 07/17/2026 11:58 | 38 | 258.40 |
| 07/17/2026 11:58 | 1 | 258.40 |
| 07/17/2026 11:58 | 16 | 258.45 |
| 07/17/2026 11:58 | 41 | 258.45 |
| 07/17/2026 11:58 | 303 | 258.45 |
| 07/17/2026 11:58 | 25 | 258.45 |
| 07/17/2026 11:58 | 16 | 258.45 |
| 07/17/2026 11:58 | 41 | 258.45 |
| 07/17/2026 11:58 | 9 | 258.45 |
| 07/17/2026 11:58 | 16 | 258.45 |
| 07/17/2026 11:58 | 16 | 258.45 |
| 07/17/2026 11:58 | 41 | 258.45 |
| 07/17/2026 11:58 | 7 | 258.50 |
| 07/17/2026 11:58 | 19 | 258.50 |
| 07/17/2026 11:58 | 77 | 258.50 |
| 07/17/2026 11:58 | 13 | 258.45 |
| 07/17/2026 11:58 | 28 | 258.45 |
| 07/17/2026 11:58 | 56 | 258.45 |
| 07/17/2026 11:58 | 1 | 258.45 |
| 07/17/2026 11:58 | 8 | 258.40 |
| 07/17/2026 11:58 | 19 | 258.40 |
| 07/17/2026 11:58 | 9 | 258.40 |
| 07/17/2026 11:58 | 27 | 258.40 |
| 07/17/2026 11:58 | 7 | 258.425 |
| 07/17/2026 11:58 | 1 | 258.45 |
| 07/17/2026 11:58 | 3 | 258.45 |
| 07/17/2026 11:58 | 12 | 258.45 |
| 07/17/2026 11:58 | 173 | 258.50 |
| 07/17/2026 11:58 | 195 | 258.50 |
| 07/17/2026 11:58 | 48 | 258.50 |
| 07/17/2026 11:58 | 28 | 258.50 |
| 07/17/2026 11:58 | 42 | 258.50 |
| 07/17/2026 11:57 | 1 | 258.50 |
| 07/17/2026 11:57 | 66 | 258.50 |
| 07/17/2026 11:57 | 57 | 258.50 |
| 07/17/2026 11:57 | 42 | 258.50 |
| 07/17/2026 11:57 | 20 | 258.45 |
| 07/17/2026 11:57 | 5 | 258.45 |
| 07/17/2026 11:57 | 20 | 258.45 |
| 07/17/2026 11:57 | 22 | 258.45 |
| 07/17/2026 11:57 | 16 | 258.45 |
| 07/17/2026 11:57 | 26 | 258.45 |
| 07/17/2026 11:57 | 31 | 258.45 |
| 07/17/2026 11:57 | 11 | 258.45 |
| 07/17/2026 11:57 | 5 | 258.45 |
| 07/17/2026 11:57 | 21 | 258.45 |
| 07/17/2026 11:57 | 16 | 258.45 |
| 07/17/2026 11:57 | 4 | 258.45 |
| 07/17/2026 11:57 | 37 | 258.45 |
| 07/17/2026 11:57 | 1 | 258.45 |
| 07/17/2026 11:57 | 303 | 258.50 |
| 07/17/2026 11:57 | 1 | 258.50 |
| 07/17/2026 11:57 | 56 | 258.45 |
| 07/17/2026 11:57 | 11 | 258.45 |
| 07/17/2026 11:57 | 5 | 258.45 |
| 07/17/2026 11:57 | 20 | 258.45 |
| 07/17/2026 11:57 | 10 | 258.45 |
| 07/17/2026 11:57 | 7 | 258.45 |
| 07/17/2026 11:57 | 14 | 258.45 |
| 07/17/2026 11:57 | 28 | 258.45 |
| 07/17/2026 11:57 | 39 | 258.45 |
| 07/17/2026 11:57 | 3 | 258.45 |
| 07/17/2026 11:57 | 4 | 258.50 |
| 07/17/2026 11:57 | 42 | 258.45 |
| 07/17/2026 11:57 | 5 | 258.50 |
| 07/17/2026 11:57 | 32 | 258.50 |
| 07/17/2026 11:57 | 45 | 258.55 |
| 07/17/2026 11:57 | 2 | 258.55 |
| 07/17/2026 11:57 | 54 | 258.55 |
| 07/17/2026 11:57 | 50 | 258.55 |
| 07/17/2026 11:57 | 1 | 258.55 |
| 07/17/2026 11:57 | 66 | 258.55 |
| 07/17/2026 11:57 | 41 | 258.55 |
| 07/17/2026 11:57 | 41 | 258.55 |
| 07/17/2026 11:57 | 41 | 258.55 |
| 07/17/2026 11:57 | 28 | 258.55 |
| 07/17/2026 11:57 | 303 | 258.55 |
| 07/17/2026 11:57 | 13 | 258.50 |
| 07/17/2026 11:57 | 28 | 258.50 |
| 07/17/2026 11:57 | 11 | 258.50 |
| 07/17/2026 11:57 | 10 | 258.50 |
| 07/17/2026 11:57 | 20 | 258.50 |
| 07/17/2026 11:57 | 26 | 258.50 |
| 07/17/2026 11:57 | 34 | 258.50 |
| 07/17/2026 11:57 | 7 | 258.50 |
| 07/17/2026 11:57 | 10 | 258.50 |
| 07/17/2026 11:57 | 20 | 258.50 |
| 07/17/2026 11:57 | 11 | 258.50 |
| 07/17/2026 11:57 | 34 | 258.50 |
| 07/17/2026 11:57 | 7 | 258.50 |
| 07/17/2026 11:57 | 38 | 258.50 |
| 07/17/2026 11:57 | 3 | 258.50 |
| 07/17/2026 11:57 | 34 | 258.50 |
| 07/17/2026 11:57 | 7 | 258.50 |
| 07/17/2026 11:57 | 21 | 258.50 |
| 07/17/2026 11:57 | 20 | 258.50 |
| 07/17/2026 11:57 | 16 | 258.50 |
| 07/17/2026 11:57 | 45 | 258.50 |
| 07/17/2026 11:57 | 6 | 258.50 |
| 07/17/2026 11:57 | 17 | 258.60 |
| 07/17/2026 11:57 | 32 | 258.60 |
| 07/17/2026 11:57 | 37 | 258.60 |
| 07/17/2026 11:57 | 30 | 258.60 |
| 07/17/2026 11:57 | 16 | 258.60 |
| 07/17/2026 11:57 | 17 | 258.60 |
| 07/17/2026 11:57 | 45 | 258.60 |
| 07/17/2026 11:57 | 34 | 258.55 |
| 07/17/2026 11:57 | 28 | 258.55 |
| 07/17/2026 11:57 | 17 | 258.55 |
| 07/17/2026 11:57 | 1 | 258.55 |
| 07/17/2026 11:57 | 17 | 258.55 |
| 07/17/2026 11:57 | 17 | 258.55 |
| 07/17/2026 11:57 | 3 | 258.60 |
| 07/17/2026 11:57 | 21 | 258.50 |
| 07/17/2026 11:57 | 18 | 258.50 |
| 07/17/2026 11:57 | 3 | 258.55 |
| 07/17/2026 11:57 | 42 | 258.55 |
| 07/17/2026 11:57 | 1 | 258.50 |
| 07/17/2026 11:57 | 11 | 258.50 |
| 07/17/2026 11:57 | 8 | 258.50 |
| 07/17/2026 11:57 | 2 | 258.50 |
| 07/17/2026 11:57 | 45 | 258.55 |
| 07/17/2026 11:57 | 9 | 258.50 |
| 07/17/2026 11:57 | 33 | 258.50 |
| 07/17/2026 11:57 | 12 | 258.50 |
| 07/17/2026 11:57 | 30 | 258.50 |
| 07/17/2026 11:57 | 37 | 258.55 |
| 07/17/2026 11:57 | 8 | 258.55 |
| 07/17/2026 11:57 | 37 | 258.55 |
| 07/17/2026 11:57 | 3 | 258.55 |
| 07/17/2026 11:57 | 25 | 258.55 |
| 07/17/2026 11:57 | 3 | 258.55 |
| 07/17/2026 11:57 | 42 | 258.55 |
| 07/17/2026 11:57 | 124 | 258.65 |
| 07/17/2026 11:57 | 10 | 258.65 |
| 07/17/2026 11:57 | 16 | 258.65 |
| 07/17/2026 11:57 | 29 | 258.65 |
| 07/17/2026 11:57 | 51 | 258.60 |
| 07/17/2026 11:57 | 32 | 258.60 |
| 07/17/2026 11:57 | 28 | 258.60 |
| 07/17/2026 11:57 | 17 | 258.60 |
| 07/17/2026 11:57 | 42 | 258.55 |
| 07/17/2026 11:57 | 303 | 258.55 |
| 07/17/2026 11:57 | 42 | 258.50 |
| 07/17/2026 11:57 | 29 | 258.50 |
| 07/17/2026 11:57 | 38 | 258.50 |
| 07/17/2026 11:57 | 22 | 258.50 |
| 07/17/2026 11:57 | 20 | 258.50 |
| 07/17/2026 11:57 | 42 | 258.50 |
| 07/17/2026 11:57 | 16 | 258.50 |
| 07/17/2026 11:57 | 16 | 258.50 |
| 07/17/2026 11:57 | 10 | 258.50 |
| 07/17/2026 11:57 | 21 | 258.50 |
| 07/17/2026 11:57 | 21 | 258.50 |
| 07/17/2026 11:57 | 3 | 258.50 |
| 07/17/2026 11:57 | 7 | 258.50 |
| 07/17/2026 11:57 | 12 | 258.55 |
| 07/17/2026 11:57 | 45 | 258.55 |
| 07/17/2026 11:57 | 25 | 258.60 |
| 07/17/2026 11:57 | 20 | 258.60 |
| 07/17/2026 11:57 | 27 | 258.60 |
| 07/17/2026 11:57 | 57 | 258.60 |
| 07/17/2026 11:57 | 10 | 258.60 |
| 07/17/2026 11:57 | 39 | 258.55 |
| 07/17/2026 11:57 | 14 | 258.55 |
| 07/17/2026 11:57 | 24 | 258.50 |
| 07/17/2026 11:57 | 20 | 258.50 |
| 07/17/2026 11:57 | 2 | 258.55 |
| 07/17/2026 11:57 | 41 | 258.55 |
| 07/17/2026 11:57 | 1 | 258.50 |
| 07/17/2026 11:57 | 66 | 258.50 |
| 07/17/2026 11:57 | 5 | 258.50 |
| 07/17/2026 11:57 | 36 | 258.55 |
| 07/17/2026 11:57 | 43 | 258.55 |
| 07/17/2026 11:57 | 24 | 258.45 |
| 07/17/2026 11:57 | 17 | 258.45 |
| 07/17/2026 11:57 | 2 | 258.55 |
| 07/17/2026 11:57 | 577 | 258.55 |
| 07/17/2026 11:57 | 45 | 258.55 |
| 07/17/2026 11:57 | 30 | 258.55 |
| 07/17/2026 11:57 | 9 | 258.45 |
| 07/17/2026 11:57 | 15 | 258.45 |
| 07/17/2026 11:57 | 17 | 258.50 |
| 07/17/2026 11:57 | 27 | 258.45 |
| 07/17/2026 11:57 | 1 | 258.45 |
| 07/17/2026 11:57 | 8 | 258.45 |
| 07/17/2026 11:57 | 5 | 258.45 |
| 07/17/2026 11:57 | 25 | 258.45 |
| 07/17/2026 11:57 | 4 | 258.45 |
| 07/17/2026 11:57 | 38 | 258.45 |
| 07/17/2026 11:57 | 41 | 258.45 |
| 07/17/2026 11:57 | 251 | 258.50 |
| 07/17/2026 11:57 | 38 | 258.50 |
| 07/17/2026 11:57 | 14 | 258.50 |
| 07/17/2026 11:57 | 2 | 258.50 |
| 07/17/2026 11:57 | 4 | 258.50 |
| 07/17/2026 11:57 | 32 | 258.50 |
| 07/17/2026 11:57 | 3 | 258.50 |
| 07/17/2026 11:57 | 21 | 258.50 |
| 07/17/2026 11:57 | 20 | 258.50 |
| 07/17/2026 11:57 | 24 | 258.50 |
| 07/17/2026 11:57 | 17 | 258.50 |
| 07/17/2026 11:57 | 41 | 258.50 |
| 07/17/2026 11:57 | 54 | 258.50 |
| 07/17/2026 11:57 | 13 | 258.50 |
| 07/17/2026 11:57 | 113 | 258.55 |
| 07/17/2026 11:57 | 21 | 258.55 |
| 07/17/2026 11:57 | 2 | 258.525 |
| 07/17/2026 11:57 | 72 | 258.55 |
| 07/17/2026 11:57 | 96 | 258.55 |
| 07/17/2026 11:57 | 65 | 258.55 |
| 07/17/2026 11:57 | 60 | 258.55 |
| 07/17/2026 11:57 | 71 | 258.55 |
| 07/17/2026 11:57 | 19 | 258.60 |
| 07/17/2026 11:57 | 390 | 258.65 |
| 07/17/2026 11:57 | 49 | 258.65 |
| 07/17/2026 11:56 | 1 | 258.65 |
| 07/17/2026 11:56 | 66 | 258.65 |
| 07/17/2026 11:56 | 42 | 258.65 |
| 07/17/2026 11:56 | 42 | 258.65 |
| 07/17/2026 11:56 | 42 | 258.65 |
| 07/17/2026 11:56 | 20 | 258.65 |
| 07/17/2026 11:56 | 1 | 258.60 |
| 07/17/2026 11:56 | 16 | 258.60 |
| 07/17/2026 11:56 | 25 | 258.60 |
| 07/17/2026 11:56 | 10 | 258.60 |
| 07/17/2026 11:56 | 18 | 258.60 |
| 07/17/2026 11:56 | 14 | 258.60 |
| 07/17/2026 11:56 | 31 | 258.60 |
| 07/17/2026 11:56 | 16 | 258.60 |
| 07/17/2026 11:56 | 20 | 258.60 |
| 07/17/2026 11:56 | 3 | 258.60 |
| 07/17/2026 11:56 | 16 | 258.60 |
| 07/17/2026 11:56 | 20 | 258.60 |
| 07/17/2026 11:56 | 3 | 258.60 |
| 07/17/2026 11:56 | 23 | 258.60 |
| 07/17/2026 11:56 | 19 | 258.60 |
| 07/17/2026 11:56 | 26 | 258.60 |
| 07/17/2026 11:56 | 16 | 258.60 |
| 07/17/2026 11:56 | 16 | 258.60 |
| 07/17/2026 11:56 | 28 | 258.60 |
| 07/17/2026 11:56 | 3 | 258.60 |
| 07/17/2026 11:56 | 42 | 258.60 |
| 07/17/2026 11:56 | 237 | 258.60 |
| 07/17/2026 11:56 | 66 | 258.60 |
| 07/17/2026 11:56 | 8 | 258.60 |
| 07/17/2026 11:56 | 31 | 258.60 |
| 07/17/2026 11:56 | 3 | 258.60 |
| 07/17/2026 11:56 | 42 | 258.60 |
| 07/17/2026 11:56 | 25 | 258.60 |
| 07/17/2026 11:56 | 28 | 258.65 |
| 07/17/2026 11:56 | 6 | 258.65 |
| 07/17/2026 11:56 | 14 | 258.65 |
| 07/17/2026 11:56 | 45 | 258.65 |
| 07/17/2026 11:56 | 2 | 258.55 |
| 07/17/2026 11:56 | 1 | 258.60 |
| 07/17/2026 11:56 | 21 | 258.60 |
| 07/17/2026 11:56 | 45 | 258.60 |
| 07/17/2026 11:56 | 52 | 258.65 |
| 07/17/2026 11:56 | 242 | 258.65 |
| 07/17/2026 11:56 | 40 | 258.65 |
| 07/17/2026 11:56 | 41 | 258.65 |
| 07/17/2026 11:56 | 41 | 258.65 |
| 07/17/2026 11:56 | 41 | 258.65 |
| 07/17/2026 11:56 | 41 | 258.65 |
| 07/17/2026 11:56 | 30 | 258.65 |
| 07/17/2026 11:56 | 20 | 258.65 |
| 07/17/2026 11:56 | 43 | 258.65 |
| 07/17/2026 11:56 | 45 | 258.65 |
| 07/17/2026 11:56 | 16 | 258.65 |
| 07/17/2026 11:56 | 41 | 258.55 |
| 07/17/2026 11:56 | 15 | 258.55 |
| 07/17/2026 11:56 | 45 | 258.55 |
| 07/17/2026 11:56 | 6 | 258.55 |
| 07/17/2026 11:56 | 1 | 258.55 |
| 07/17/2026 11:56 | 24 | 258.55 |
| 07/17/2026 11:56 | 15 | 258.55 |
| 07/17/2026 11:56 | 2 | 258.55 |
| 07/17/2026 11:56 | 41 | 258.55 |
| 07/17/2026 11:56 | 34 | 258.55 |
| 07/17/2026 11:56 | 7 | 258.55 |
| 07/17/2026 11:56 | 1 | 258.60 |
| 07/17/2026 11:56 | 40 | 258.60 |
| 07/17/2026 11:56 | 303 | 258.60 |
| 07/17/2026 11:56 | 45 | 258.60 |
| 07/17/2026 11:56 | 1 | 258.55 |
| 07/17/2026 11:56 | 40 | 258.55 |
| 07/17/2026 11:56 | 5 | 258.55 |
| 07/17/2026 11:56 | 38 | 258.55 |
| 07/17/2026 11:56 | 19 | 258.60 |
| 07/17/2026 11:56 | 5 | 258.60 |
| 07/17/2026 11:56 | 10 | 258.65 |
| 07/17/2026 11:56 | 45 | 258.65 |
| 07/17/2026 11:56 | 41 | 258.65 |
| 07/17/2026 11:56 | 45 | 258.65 |
| 07/17/2026 11:56 | 12 | 258.65 |
| 07/17/2026 11:56 | 45 | 258.65 |
| 07/17/2026 11:56 | 11 | 258.65 |
| 07/17/2026 11:56 | 43 | 258.65 |
| 07/17/2026 11:56 | 1 | 258.65 |
| 07/17/2026 11:56 | 66 | 258.65 |
| 07/17/2026 11:56 | 42 | 258.65 |
| 07/17/2026 11:56 | 42 | 258.65 |
| 07/17/2026 11:56 | 60 | 258.65 |
| 07/17/2026 11:56 | 42 | 258.65 |
| 07/17/2026 11:56 | 42 | 258.65 |
| 07/17/2026 11:56 | 303 | 258.65 |
| 07/17/2026 11:56 | 23 | 258.60 |
| 07/17/2026 11:56 | 18 | 258.60 |
| 07/17/2026 11:56 | 1 | 258.60 |
| 07/17/2026 11:56 | 21 | 258.60 |
| 07/17/2026 11:56 | 16 | 258.60 |
| 07/17/2026 11:56 | 17 | 258.60 |
| 07/17/2026 11:56 | 13 | 258.60 |
| 07/17/2026 11:56 | 13 | 258.60 |
| 07/17/2026 11:56 | 4 | 258.60 |
| 07/17/2026 11:56 | 16 | 258.60 |
| 07/17/2026 11:56 | 9 | 258.60 |
| 07/17/2026 11:56 | 26 | 258.60 |
| 07/17/2026 11:56 | 16 | 258.60 |
| 07/17/2026 11:56 | 29 | 258.60 |
| 07/17/2026 11:56 | 13 | 258.60 |
| 07/17/2026 11:56 | 3 | 258.60 |
| 07/17/2026 11:56 | 36 | 258.60 |
| 07/17/2026 11:56 | 3 | 258.60 |
| 07/17/2026 11:56 | 5 | 258.60 |
| 07/17/2026 11:56 | 28 | 258.60 |
| 07/17/2026 11:56 | 9 | 258.60 |
| 07/17/2026 11:56 | 14 | 258.60 |
| 07/17/2026 11:56 | 15 | 258.60 |
| 07/17/2026 11:56 | 30 | 258.60 |
| 07/17/2026 11:56 | 8 | 258.60 |
| 07/17/2026 11:56 | 16 | 258.70 |
| 07/17/2026 11:56 | 45 | 258.70 |
| 07/17/2026 11:56 | 15 | 258.65 |
| 07/17/2026 11:56 | 45 | 258.65 |
| 07/17/2026 11:56 | 2 | 258.65 |
| 07/17/2026 11:56 | 1 | 258.65 |
| 07/17/2026 11:56 | 45 | 258.70 |
| 07/17/2026 11:56 | 182 | 258.70 |
| 07/17/2026 11:56 | 32 | 258.70 |
| 07/17/2026 11:56 | 66 | 258.70 |
| 07/17/2026 11:56 | 44 | 258.70 |
| 07/17/2026 11:56 | 48 | 258.70 |
| 07/17/2026 11:56 | 45 | 258.70 |
| 07/17/2026 11:56 | 1 | 258.70 |
| 07/17/2026 11:56 | 66 | 258.70 |
| 07/17/2026 11:56 | 41 | 258.70 |
| 07/17/2026 11:56 | 41 | 258.70 |
| 07/17/2026 11:56 | 41 | 258.70 |
| 07/17/2026 11:56 | 45 | 258.70 |
| 07/17/2026 11:56 | 25 | 258.65 |
| 07/17/2026 11:56 | 16 | 258.65 |
| 07/17/2026 11:56 | 4 | 258.65 |
| 07/17/2026 11:56 | 41 | 258.65 |
| 07/17/2026 11:56 | 29 | 258.60 |
| 07/17/2026 11:56 | 38 | 258.60 |
| 07/17/2026 11:56 | 2 | 258.65 |
| 07/17/2026 11:56 | 4 | 258.65 |
| 07/17/2026 11:56 | 29 | 258.65 |
| 07/17/2026 11:56 | 16 | 258.65 |
| 07/17/2026 11:56 | 4 | 258.65 |
| 07/17/2026 11:56 | 41 | 258.65 |
| 07/17/2026 11:56 | 16 | 258.60 |
| 07/17/2026 11:56 | 9 | 258.60 |
| 07/17/2026 11:56 | 3 | 258.60 |
| 07/17/2026 11:56 | 13 | 258.60 |
| 07/17/2026 11:56 | 39 | 258.65 |
| 07/17/2026 11:56 | 66 | 258.65 |
| 07/17/2026 11:56 | 66 | 258.65 |
| 07/17/2026 11:56 | 66 | 258.65 |
| 07/17/2026 11:56 | 66 | 258.65 |
| 07/17/2026 11:56 | 6 | 258.65 |
| 07/17/2026 11:56 | 3 | 258.65 |
| 07/17/2026 11:56 | 8 | 258.65 |
| 07/17/2026 11:56 | 24 | 258.65 |
| 07/17/2026 11:56 | 16 | 258.65 |
| 07/17/2026 11:56 | 25 | 258.65 |
| 07/17/2026 11:56 | 41 | 258.65 |
| 07/17/2026 11:56 | 19 | 258.65 |
| 07/17/2026 11:56 | 3 | 258.65 |
| 07/17/2026 11:56 | 45 | 258.65 |
| 07/17/2026 11:56 | 35 | 258.70 |
| 07/17/2026 11:56 | 11 | 258.70 |
| 07/17/2026 11:56 | 2 | 258.65 |
| 07/17/2026 11:56 | 35 | 258.70 |
| 07/17/2026 11:56 | 10 | 258.70 |
| 07/17/2026 11:56 | 55 | 258.65 |
| 07/17/2026 11:56 | 45 | 258.65 |
| 07/17/2026 11:56 | 35 | 258.65 |
| 07/17/2026 11:56 | 2 | 258.65 |
| 07/17/2026 11:56 | 208 | 258.70 |
| 07/17/2026 11:56 | 45 | 258.70 |
| 07/17/2026 11:56 | 12 | 258.65 |
| 07/17/2026 11:56 | 3 | 258.60 |
| 07/17/2026 11:56 | 43 | 258.60 |
| 07/17/2026 11:55 | 2 | 258.60 |
| 07/17/2026 11:55 | 2 | 258.65 |
| 07/17/2026 11:55 | 42 | 258.65 |
| 07/17/2026 11:55 | 27 | 258.60 |
| 07/17/2026 11:55 | 8 | 258.60 |
| 07/17/2026 11:55 | 7 | 258.60 |
| 07/17/2026 11:55 | 1 | 258.60 |
| 07/17/2026 11:55 | 8 | 258.60 |
| 07/17/2026 11:55 | 11 | 258.60 |
| 07/17/2026 11:55 | 9 | 258.60 |
| 07/17/2026 11:55 | 8 | 258.60 |
| 07/17/2026 11:55 | 30 | 258.60 |
| 07/17/2026 11:55 | 35 | 258.65 |
| 07/17/2026 11:55 | 2 | 258.65 |
| 07/17/2026 11:55 | 608 | 258.65 |
| 07/17/2026 11:55 | 42 | 258.65 |
| 07/17/2026 11:55 | 2 | 258.65 |
| 07/17/2026 11:55 | 15 | 258.60 |
| 07/17/2026 11:55 | 16 | 258.60 |
| 07/17/2026 11:55 | 11 | 258.60 |
| 07/17/2026 11:55 | 24 | 258.65 |
| 07/17/2026 11:55 | 16 | 258.65 |
| 07/17/2026 11:55 | 9 | 258.60 |
| 07/17/2026 11:55 | 8 | 258.60 |
| 07/17/2026 11:55 | 15 | 258.60 |
| 07/17/2026 11:55 | 35 | 258.65 |
| 07/17/2026 11:55 | 6 | 258.60 |
| 07/17/2026 11:55 | 20 | 258.65 |
| 07/17/2026 11:55 | 16 | 258.65 |
| 07/17/2026 11:55 | 11 | 258.60 |
| 07/17/2026 11:55 | 31 | 258.60 |
| 07/17/2026 11:55 | 4 | 258.60 |
| 07/17/2026 11:55 | 20 | 258.60 |
| 07/17/2026 11:55 | 16 | 258.60 |
| 07/17/2026 11:55 | 2 | 258.60 |
| 07/17/2026 11:55 | 42 | 258.60 |
| 07/17/2026 11:55 | 1 | 258.60 |
| 07/17/2026 11:55 | 33 | 258.60 |
| 07/17/2026 11:55 | 8 | 258.60 |
| 07/17/2026 11:55 | 22 | 258.60 |
| 07/17/2026 11:55 | 38 | 258.60 |
| 07/17/2026 11:55 | 7 | 258.60 |
| 07/17/2026 11:55 | 303 | 258.65 |
| 07/17/2026 11:55 | 45 | 258.70 |
| 07/17/2026 11:55 | 35 | 258.70 |
| 07/17/2026 11:55 | 20 | 258.70 |
| 07/17/2026 11:55 | 28 | 258.65 |
| 07/17/2026 11:55 | 44 | 258.65 |
| 07/17/2026 11:55 | 16 | 258.65 |
| 07/17/2026 11:55 | 66 | 258.65 |
| 07/17/2026 11:55 | 50 | 258.70 |
| 07/17/2026 11:55 | 2 | 258.70 |
| 07/17/2026 11:55 | 83 | 258.70 |
| 07/17/2026 11:55 | 61 | 258.70 |
| 07/17/2026 11:55 | 90 | 258.70 |
| 07/17/2026 11:55 | 29 | 258.70 |
| 07/17/2026 11:55 | 12 | 258.70 |
| 07/17/2026 11:55 | 4 | 258.70 |
| 07/17/2026 11:55 | 11 | 258.75 |
| 07/17/2026 11:55 | 9 | 258.75 |
| 07/17/2026 11:55 | 16 | 258.75 |
| 07/17/2026 11:55 | 28 | 258.75 |
| 07/17/2026 11:55 | 54 | 258.75 |
| 07/17/2026 11:55 | 12 | 258.75 |
| 07/17/2026 11:55 | 14 | 258.80 |
| 07/17/2026 11:55 | 26 | 258.75 |
| 07/17/2026 11:55 | 16 | 258.75 |
| 07/17/2026 11:55 | 2 | 258.75 |
| 07/17/2026 11:55 | 45 | 258.80 |
| 07/17/2026 11:55 | 1 | 258.75 |
| 07/17/2026 11:55 | 55 | 258.75 |
| 07/17/2026 11:55 | 11 | 258.75 |
| 07/17/2026 11:55 | 5 | 258.75 |
| 07/17/2026 11:55 | 2 | 258.75 |
| 07/17/2026 11:55 | 34 | 258.75 |
| 07/17/2026 11:55 | 11 | 258.75 |
| 07/17/2026 11:55 | 16 | 258.75 |
| 07/17/2026 11:55 | 14 | 258.75 |
| 07/17/2026 11:55 | 41 | 258.80 |
| 07/17/2026 11:55 | 45 | 258.85 |
| 07/17/2026 11:55 | 60 | 258.85 |
| 07/17/2026 11:55 | 38 | 258.85 |
| 07/17/2026 11:55 | 29 | 258.85 |
| 07/17/2026 11:55 | 28 | 258.85 |
| 07/17/2026 11:55 | 16 | 258.85 |
| 07/17/2026 11:55 | 45 | 258.85 |
| 07/17/2026 11:55 | 2 | 258.80 |
| 07/17/2026 11:55 | 41 | 258.80 |
| 07/17/2026 11:55 | 303 | 258.80 |
| 07/17/2026 11:55 | 45 | 258.80 |
| 07/17/2026 11:55 | 13 | 258.75 |
| 07/17/2026 11:55 | 20 | 258.75 |
| 07/17/2026 11:55 | 8 | 258.75 |
| 07/17/2026 11:55 | 27 | 258.75 |
| 07/17/2026 11:55 | 14 | 258.75 |
| 07/17/2026 11:55 | 20 | 258.75 |
| 07/17/2026 11:55 | 45 | 258.75 |
| 07/17/2026 11:55 | 2 | 258.75 |
| 07/17/2026 11:55 | 14 | 258.75 |
| 07/17/2026 11:55 | 27 | 258.75 |
| 07/17/2026 11:55 | 41 | 258.75 |
| 07/17/2026 11:55 | 19 | 258.75 |
| 07/17/2026 11:55 | 22 | 258.75 |
| 07/17/2026 11:55 | 7 | 258.75 |
| 07/17/2026 11:55 | 16 | 258.75 |
| 07/17/2026 11:55 | 18 | 258.75 |
| 07/17/2026 11:55 | 31 | 258.80 |
| 07/17/2026 11:55 | 25 | 258.80 |
| 07/17/2026 11:55 | 67 | 258.80 |
| 07/17/2026 11:55 | 45 | 258.85 |
| 07/17/2026 11:55 | 16 | 258.85 |
| 07/17/2026 11:55 | 16 | 258.85 |
| 07/17/2026 11:55 | 45 | 258.85 |
| 07/17/2026 11:55 | 16 | 258.85 |
| 07/17/2026 11:55 | 45 | 258.85 |
| 07/17/2026 11:55 | 30 | 258.85 |
| 07/17/2026 11:55 | 11 | 258.85 |
| 07/17/2026 11:55 | 16 | 258.85 |
| 07/17/2026 11:55 | 16 | 258.85 |
| 07/17/2026 11:55 | 11 | 258.85 |
| 07/17/2026 11:55 | 30 | 258.85 |
| 07/17/2026 11:55 | 3 | 258.85 |
| 07/17/2026 11:55 | 15 | 258.85 |
| 07/17/2026 11:55 | 30 | 258.80 |
| 07/17/2026 11:55 | 17 | 258.80 |
| 07/17/2026 11:55 | 26 | 258.80 |
| 07/17/2026 11:55 | 29 | 258.80 |
| 07/17/2026 11:55 | 1 | 258.80 |
| 07/17/2026 11:55 | 66 | 258.80 |
| 07/17/2026 11:55 | 42 | 258.80 |
| 07/17/2026 11:55 | 42 | 258.80 |
| 07/17/2026 11:55 | 42 | 258.80 |
| 07/17/2026 11:55 | 28 | 258.80 |
| 07/17/2026 11:55 | 16 | 258.80 |
| 07/17/2026 11:55 | 44 | 258.80 |
| 07/17/2026 11:55 | 16 | 258.80 |
| 07/17/2026 11:55 | 208 | 258.80 |
| 07/17/2026 11:55 | 45 | 258.80 |
| 07/17/2026 11:55 | 10 | 258.70 |
| 07/17/2026 11:55 | 20 | 258.70 |
| 07/17/2026 11:55 | 12 | 258.70 |
| 07/17/2026 11:55 | 4 | 258.70 |
| 07/17/2026 11:55 | 38 | 258.70 |
| 07/17/2026 11:55 | 22 | 258.70 |
| 07/17/2026 11:55 | 45 | 258.75 |
| 07/17/2026 11:55 | 42 | 258.70 |
| 07/17/2026 11:55 | 303 | 258.75 |
| 07/17/2026 11:55 | 3 | 258.70 |
| 07/17/2026 11:55 | 7 | 258.70 |
| 07/17/2026 11:55 | 16 | 258.70 |
| 07/17/2026 11:55 | 16 | 258.70 |
| 07/17/2026 11:55 | 4 | 258.70 |
| 07/17/2026 11:55 | 29 | 258.70 |
| 07/17/2026 11:55 | 9 | 258.70 |
| 07/17/2026 11:55 | 7 | 258.70 |
| 07/17/2026 11:55 | 35 | 258.70 |
| 07/17/2026 11:55 | 42 | 258.70 |
| 07/17/2026 11:55 | 26 | 258.70 |
| 07/17/2026 11:55 | 22 | 258.70 |
| 07/17/2026 11:55 | 19 | 258.70 |
| 07/17/2026 11:55 | 208 | 258.75 |
| 07/17/2026 11:55 | 4 | 258.75 |
| 07/17/2026 11:55 | 45 | 258.75 |
| 07/17/2026 11:55 | 49 | 258.75 |
| 07/17/2026 11:55 | 45 | 258.75 |
| 07/17/2026 11:55 | 8 | 258.75 |
| 07/17/2026 11:55 | 1 | 258.75 |
| 07/17/2026 11:55 | 66 | 258.75 |
| 07/17/2026 11:55 | 37 | 258.75 |
| 07/17/2026 11:55 | 303 | 258.75 |
| 07/17/2026 11:55 | 8 | 258.70 |
| 07/17/2026 11:55 | 15 | 258.70 |
| 07/17/2026 11:55 | 14 | 258.70 |
| 07/17/2026 11:55 | 14 | 258.70 |
| 07/17/2026 11:55 | 24 | 258.70 |
| 07/17/2026 11:55 | 67 | 258.70 |
| 07/17/2026 11:55 | 45 | 258.75 |
| 07/17/2026 11:55 | 11 | 258.70 |
| 07/17/2026 11:55 | 14 | 258.70 |
| 07/17/2026 11:55 | 45 | 258.75 |
| 07/17/2026 11:55 | 12 | 258.75 |
| 07/17/2026 11:55 | 45 | 258.75 |
| 07/17/2026 11:55 | 3 | 258.70 |
| 07/17/2026 11:55 | 37 | 258.70 |
| 07/17/2026 11:55 | 11 | 258.70 |
| 07/17/2026 11:55 | 3 | 258.70 |
| 07/17/2026 11:55 | 15 | 258.70 |
| 07/17/2026 11:55 | 45 | 258.70 |
| 07/17/2026 11:55 | 5 | 258.70 |
| 07/17/2026 11:55 | 10 | 258.70 |
| 07/17/2026 11:55 | 3 | 258.70 |
| 07/17/2026 11:55 | 71 | 258.70 |
| 07/17/2026 11:55 | 7 | 258.70 |
| 07/17/2026 11:55 | 44 | 258.70 |
| 07/17/2026 11:55 | 16 | 258.75 |
| 07/17/2026 11:55 | 1 | 258.75 |
| 07/17/2026 11:55 | 15 | 258.75 |
| 07/17/2026 11:55 | 11 | 258.75 |
| 07/17/2026 11:55 | 67 | 258.75 |
| 07/17/2026 11:55 | 45 | 258.75 |
| 07/17/2026 11:55 | 19 | 258.75 |
| 07/17/2026 11:55 | 46 | 258.70 |
| 07/17/2026 11:54 | 16 | 258.70 |
| 07/17/2026 11:54 | 1 | 258.70 |
| 07/17/2026 11:54 | 66 | 258.70 |
| 07/17/2026 11:54 | 303 | 258.70 |
| 07/17/2026 11:54 | 16 | 258.65 |
| 07/17/2026 11:54 | 18 | 258.65 |
| 07/17/2026 11:54 | 16 | 258.65 |
| 07/17/2026 11:54 | 32 | 258.65 |
| 07/17/2026 11:54 | 1 | 258.65 |
| 07/17/2026 11:54 | 13 | 258.65 |
| 07/17/2026 11:54 | 12 | 258.65 |
| 07/17/2026 11:54 | 37 | 258.65 |
| 07/17/2026 11:54 | 5 | 258.65 |
| 07/17/2026 11:54 | 45 | 258.70 |
| 07/17/2026 11:54 | 1 | 258.65 |
| 07/17/2026 11:54 | 24 | 258.70 |
| 07/17/2026 11:54 | 3 | 258.75 |
| 07/17/2026 11:54 | 12 | 258.75 |
| 07/17/2026 11:54 | 5 | 258.75 |
| 07/17/2026 11:54 | 13 | 258.75 |
| 07/17/2026 11:54 | 10 | 258.75 |
| 07/17/2026 11:54 | 52 | 258.75 |
| 07/17/2026 11:54 | 10 | 258.70 |
| 07/17/2026 11:54 | 4 | 258.70 |
| 07/17/2026 11:54 | 3 | 258.70 |
| 07/17/2026 11:54 | 38 | 258.70 |
| 07/17/2026 11:54 | 8 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.65 |
| 07/17/2026 11:54 | 11 | 258.65 |
| 07/17/2026 11:54 | 5 | 258.65 |
| 07/17/2026 11:54 | 9 | 258.60 |
| 07/17/2026 11:54 | 1 | 258.60 |
| 07/17/2026 11:54 | 29 | 258.60 |
| 07/17/2026 11:54 | 37 | 258.60 |
| 07/17/2026 11:54 | 251 | 258.70 |
| 07/17/2026 11:54 | 20 | 258.70 |
| 07/17/2026 11:54 | 29 | 258.70 |
| 07/17/2026 11:54 | 37 | 258.70 |
| 07/17/2026 11:54 | 12 | 258.70 |
| 07/17/2026 11:54 | 303 | 258.65 |
| 07/17/2026 11:54 | 9 | 258.60 |
| 07/17/2026 11:54 | 22 | 258.60 |
| 07/17/2026 11:54 | 28 | 258.60 |
| 07/17/2026 11:54 | 15 | 258.60 |
| 07/17/2026 11:54 | 2 | 258.60 |
| 07/17/2026 11:54 | 20 | 258.65 |
| 07/17/2026 11:54 | 2 | 258.65 |
| 07/17/2026 11:54 | 45 | 258.65 |
| 07/17/2026 11:54 | 44 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.70 |
| 07/17/2026 11:54 | 16 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.65 |
| 07/17/2026 11:54 | 1 | 258.65 |
| 07/17/2026 11:54 | 19 | 258.65 |
| 07/17/2026 11:54 | 6 | 258.65 |
| 07/17/2026 11:54 | 5 | 258.70 |
| 07/17/2026 11:54 | 15 | 258.65 |
| 07/17/2026 11:54 | 2 | 258.65 |
| 07/17/2026 11:54 | 1 | 258.65 |
| 07/17/2026 11:54 | 21 | 258.65 |
| 07/17/2026 11:54 | 45 | 258.65 |
| 07/17/2026 11:54 | 28 | 258.70 |
| 07/17/2026 11:54 | 156 | 258.75 |
| 07/17/2026 11:54 | 45 | 258.75 |
| 07/17/2026 11:54 | 15 | 258.75 |
| 07/17/2026 11:54 | 37 | 258.75 |
| 07/17/2026 11:54 | 30 | 258.75 |
| 07/17/2026 11:54 | 16 | 258.75 |
| 07/17/2026 11:54 | 10 | 258.75 |
| 07/17/2026 11:54 | 208 | 258.75 |
| 07/17/2026 11:54 | 45 | 258.75 |
| 07/17/2026 11:54 | 29 | 258.70 |
| 07/17/2026 11:54 | 16 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.70 |
| 07/17/2026 11:54 | 17 | 258.60 |
| 07/17/2026 11:54 | 20 | 258.60 |
| 07/17/2026 11:54 | 45 | 258.60 |
| 07/17/2026 11:54 | 2 | 258.60 |
| 07/17/2026 11:54 | 6 | 258.65 |
| 07/17/2026 11:54 | 303 | 258.65 |
| 07/17/2026 11:54 | 25 | 258.60 |
| 07/17/2026 11:54 | 6 | 258.60 |
| 07/17/2026 11:54 | 30 | 258.65 |
| 07/17/2026 11:54 | 6 | 258.65 |
| 07/17/2026 11:54 | 25 | 258.65 |
| 07/17/2026 11:54 | 45 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.70 |
| 07/17/2026 11:54 | 15 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.70 |
| 07/17/2026 11:54 | 11 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.65 |
| 07/17/2026 11:54 | 45 | 258.65 |
| 07/17/2026 11:54 | 16 | 258.65 |
| 07/17/2026 11:54 | 17 | 258.60 |
| 07/17/2026 11:54 | 1 | 258.60 |
| 07/17/2026 11:54 | 18 | 258.60 |
| 07/17/2026 11:54 | 3 | 258.60 |
| 07/17/2026 11:54 | 45 | 258.60 |
| 07/17/2026 11:54 | 207 | 258.70 |
| 07/17/2026 11:54 | 198 | 258.70 |
| 07/17/2026 11:54 | 32 | 258.70 |
| 07/17/2026 11:54 | 44 | 258.70 |
| 07/17/2026 11:54 | 37 | 258.70 |
| 07/17/2026 11:54 | 28 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.70 |
| 07/17/2026 11:54 | 16 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.65 |
| 07/17/2026 11:54 | 1 | 258.55 |
| 07/17/2026 11:54 | 16 | 258.55 |
| 07/17/2026 11:54 | 19 | 258.55 |
| 07/17/2026 11:54 | 3 | 258.60 |
| 07/17/2026 11:54 | 35 | 258.60 |
| 07/17/2026 11:54 | 10 | 258.60 |
| 07/17/2026 11:54 | 10 | 258.60 |
| 07/17/2026 11:54 | 292 | 258.60 |
| 07/17/2026 11:54 | 11 | 258.60 |
| 07/17/2026 11:54 | 14 | 258.60 |
| 07/17/2026 11:54 | 22 | 258.60 |
| 07/17/2026 11:54 | 31 | 258.60 |
| 07/17/2026 11:54 | 25 | 258.60 |
| 07/17/2026 11:54 | 6 | 258.65 |
| 07/17/2026 11:54 | 45 | 258.70 |
| 07/17/2026 11:54 | 37 | 258.70 |
| 07/17/2026 11:54 | 208 | 258.70 |
| 07/17/2026 11:54 | 45 | 258.70 |
| 07/17/2026 11:54 | 16 | 258.65 |
| 07/17/2026 11:54 | 208 | 258.65 |
| 07/17/2026 11:54 | 45 | 258.65 |
| 07/17/2026 11:54 | 8 | 258.60 |
| 07/17/2026 11:54 | 12 | 258.625 |
| 07/17/2026 11:54 | 49 | 258.60 |
| 07/17/2026 11:53 | 17 | 258.60 |
| 07/17/2026 11:53 | 1 | 258.60 |
| 07/17/2026 11:53 | 66 | 258.60 |
| 07/17/2026 11:53 | 45 | 258.60 |
| 07/17/2026 11:53 | 13 | 258.55 |
| 07/17/2026 11:53 | 3 | 258.55 |
| 07/17/2026 11:53 | 42 | 258.55 |
| 07/17/2026 11:53 | 25 | 258.55 |
| 07/17/2026 11:53 | 303 | 258.55 |
| 07/17/2026 11:53 | 22 | 258.50 |
| 07/17/2026 11:53 | 45 | 258.55 |
| 07/17/2026 11:53 | 1 | 258.55 |
| 07/17/2026 11:53 | 3 | 258.55 |
| 07/17/2026 11:53 | 14 | 258.55 |
| 07/17/2026 11:53 | 7 | 258.60 |
| 07/17/2026 11:53 | 20 | 258.60 |
| 07/17/2026 11:53 | 51 | 258.60 |
| 07/17/2026 11:53 | 13 | 258.65 |
| 07/17/2026 11:53 | 45 | 258.65 |
| 07/17/2026 11:53 | 29 | 258.65 |
| 07/17/2026 11:53 | 32 | 258.65 |
| 07/17/2026 11:53 | 13 | 258.65 |
| 07/17/2026 11:53 | 45 | 258.65 |
| 07/17/2026 11:53 | 9 | 258.65 |
| 07/17/2026 11:53 | 10 | 258.65 |
| 07/17/2026 11:53 | 45 | 258.60 |
| 07/17/2026 11:53 | 3 | 258.60 |
| 07/17/2026 11:53 | 45 | 258.65 |
| 07/17/2026 11:53 | 14 | 258.70 |
| 07/17/2026 11:53 | 45 | 258.70 |
| 07/17/2026 11:53 | 21 | 258.65 |
| 07/17/2026 11:53 | 23 | 258.65 |
| 07/17/2026 11:53 | 17 | 258.65 |
| 07/17/2026 11:53 | 12 | 258.60 |
| 07/17/2026 11:53 | 14 | 258.55 |
| 07/17/2026 11:53 | 30 | 258.55 |
| 07/17/2026 11:53 | 2 | 258.55 |
| 07/17/2026 11:53 | 25 | 258.55 |
| 07/17/2026 11:53 | 2 | 258.55 |
| 07/17/2026 11:53 | 2 | 258.60 |
| 07/17/2026 11:53 | 540 | 258.60 |
| 07/17/2026 11:53 | 1 | 258.60 |
| 07/17/2026 11:53 | 66 | 258.60 |
| 07/17/2026 11:53 | 45 | 258.60 |
| 07/17/2026 11:53 | 253 | 258.55 |
| 07/17/2026 11:53 | 50 | 258.55 |
| 07/17/2026 11:53 | 17 | 258.55 |
| 07/17/2026 11:53 | 17 | 258.55 |
| 07/17/2026 11:53 | 12 | 258.55 |
| 07/17/2026 11:53 | 38 | 258.55 |
| 07/17/2026 11:53 | 10 | 258.55 |
| 07/17/2026 11:53 | 20 | 258.55 |
| 07/17/2026 11:53 | 37 | 258.55 |
| 07/17/2026 11:53 | 45 | 258.60 |
| 07/17/2026 11:53 | 25 | 258.55 |
| 07/17/2026 11:53 | 28 | 258.65 |
| 07/17/2026 11:53 | 45 | 258.70 |
| 07/17/2026 11:53 | 28 | 258.70 |
| 07/17/2026 11:53 | 16 | 258.70 |
| 07/17/2026 11:53 | 12 | 258.70 |
| 07/17/2026 11:53 | 45 | 258.70 |
| 07/17/2026 11:53 | 45 | 258.65 |
| 07/17/2026 11:53 | 17 | 258.60 |
| 07/17/2026 11:53 | 1 | 258.60 |
| 07/17/2026 11:53 | 21 | 258.60 |
| 07/17/2026 11:53 | 45 | 258.65 |
| 07/17/2026 11:53 | 27 | 258.70 |
| 07/17/2026 11:53 | 33 | 258.70 |
| 07/17/2026 11:53 | 108 | 258.70 |
| 07/17/2026 11:53 | 37 | 258.70 |
| 07/17/2026 11:53 | 37 | 258.70 |
| 07/17/2026 11:53 | 20 | 258.70 |
| 07/17/2026 11:53 | 12 | 258.70 |
| 07/17/2026 11:53 | 30 | 258.70 |
| 07/17/2026 11:53 | 45 | 258.70 |
| 07/17/2026 11:53 | 303 | 258.65 |
| 07/17/2026 11:53 | 13 | 258.60 |
| 07/17/2026 11:53 | 3 | 258.60 |
| 07/17/2026 11:53 | 42 | 258.60 |
| 07/17/2026 11:53 | 25 | 258.60 |
| 07/17/2026 11:53 | 26 | 258.60 |
| 07/17/2026 11:53 | 41 | 258.60 |
| 07/17/2026 11:53 | 4 | 258.60 |
| 07/17/2026 11:53 | 12 | 258.60 |
| 07/17/2026 11:53 | 8 | 258.60 |
| 07/17/2026 11:53 | 47 | 258.65 |
| 07/17/2026 11:53 | 17 | 258.65 |
| 07/17/2026 11:53 | 41 | 258.60 |
| 07/17/2026 11:53 | 52 | 258.60 |
| 07/17/2026 11:53 | 69 | 258.60 |
| 07/17/2026 11:53 | 50 | 258.65 |
| 07/17/2026 11:53 | 95 | 258.65 |
| 07/17/2026 11:53 | 3 | 258.70 |
| 07/17/2026 11:53 | 7 | 258.70 |
| 07/17/2026 11:53 | 17 | 258.70 |
| 07/17/2026 11:53 | 45 | 258.75 |
| 07/17/2026 11:53 | 6 | 258.75 |
| 07/17/2026 11:53 | 45 | 258.75 |
| 07/17/2026 11:53 | 1 | 258.75 |
| 07/17/2026 11:53 | 45 | 258.75 |
| 07/17/2026 11:53 | 16 | 258.75 |
| 07/17/2026 11:53 | 45 | 258.70 |
| 07/17/2026 11:53 | 1 | 258.70 |
| 07/17/2026 11:53 | 21 | 258.70 |
| 07/17/2026 11:53 | 45 | 258.70 |
| 07/17/2026 11:53 | 32 | 258.75 |
| 07/17/2026 11:53 | 13 | 258.75 |
| 07/17/2026 11:53 | 65 | 258.75 |
| 07/17/2026 11:53 | 14 | 258.75 |
| 07/17/2026 11:53 | 33 | 258.75 |
| 07/17/2026 11:53 | 45 | 258.75 |
| 07/17/2026 11:53 | 33 | 258.75 |
| 07/17/2026 11:53 | 68 | 258.80 |
| 07/17/2026 11:53 | 41 | 258.80 |
| 07/17/2026 11:53 | 28 | 258.80 |
| 07/17/2026 11:53 | 38 | 258.80 |
| 07/17/2026 11:53 | 45 | 258.80 |
| 07/17/2026 11:53 | 14 | 258.75 |
| 07/17/2026 11:53 | 28 | 258.75 |
| 07/17/2026 11:53 | 10 | 258.75 |
| 07/17/2026 11:53 | 45 | 258.75 |
| 07/17/2026 11:53 | 16 | 258.75 |
| 07/17/2026 11:53 | 16 | 258.75 |
| 07/17/2026 11:53 | 303 | 258.70 |
| 07/17/2026 11:53 | 16 | 258.65 |
| 07/17/2026 11:53 | 51 | 258.70 |
| 07/17/2026 11:53 | 28 | 258.70 |
| 07/17/2026 11:53 | 8 | 258.70 |
| 07/17/2026 11:53 | 30 | 258.70 |
| 07/17/2026 11:53 | 29 | 258.70 |
| 07/17/2026 11:53 | 8 | 258.70 |
| 07/17/2026 11:53 | 8 | 258.70 |
| 07/17/2026 11:53 | 9 | 258.70 |
| 07/17/2026 11:53 | 34 | 258.70 |
| 07/17/2026 11:53 | 53 | 258.70 |
| 07/17/2026 11:53 | 55 | 258.65 |
| 07/17/2026 11:53 | 25 | 258.65 |
| 07/17/2026 11:53 | 8 | 258.65 |
| 07/17/2026 11:53 | 16 | 258.65 |
| 07/17/2026 11:53 | 13 | 258.60 |
| 07/17/2026 11:53 | 45 | 258.60 |
| 07/17/2026 11:53 | 34 | 258.60 |
| 07/17/2026 11:53 | 14 | 258.60 |
| 07/17/2026 11:53 | 1 | 258.60 |
| 07/17/2026 11:53 | 45 | 258.60 |
| 07/17/2026 11:52 | 1 | 258.55 |
| 07/17/2026 11:52 | 6 | 258.55 |
| 07/17/2026 11:52 | 15 | 258.60 |
| 07/17/2026 11:52 | 45 | 258.60 |
| 07/17/2026 11:52 | 373 | 258.70 |
| 07/17/2026 11:52 | 20 | 258.70 |
| 07/17/2026 11:52 | 34 | 258.70 |
| 07/17/2026 11:52 | 38 | 258.70 |
| 07/17/2026 11:52 | 38 | 258.70 |
| 07/17/2026 11:52 | 29 | 258.70 |
| 07/17/2026 11:52 | 45 | 258.70 |
| 07/17/2026 11:52 | 15 | 258.70 |
| 07/17/2026 11:52 | 15 | 258.65 |
| 07/17/2026 11:52 | 45 | 258.65 |
| 07/17/2026 11:52 | 45 | 258.60 |
| 07/17/2026 11:52 | 34 | 258.60 |
| 07/17/2026 11:52 | 85 | 258.60 |
| 07/17/2026 11:52 | 45 | 258.60 |
| 07/17/2026 11:52 | 34 | 258.60 |
| 07/17/2026 11:52 | 34 | 258.60 |
| 07/17/2026 11:52 | 38 | 258.60 |
| 07/17/2026 11:52 | 28 | 258.60 |
| 07/17/2026 11:52 | 45 | 258.60 |
| 07/17/2026 11:52 | 303 | 258.60 |
| 07/17/2026 11:52 | 6 | 258.60 |
| 07/17/2026 11:52 | 45 | 258.60 |
| 07/17/2026 11:52 | 1 | 258.60 |
| 07/17/2026 11:52 | 12 | 258.60 |
| 07/17/2026 11:52 | 3 | 258.60 |
| 07/17/2026 11:52 | 14 | 258.60 |
| 07/17/2026 11:52 | 50 | 258.60 |
| 07/17/2026 11:52 | 3 | 258.60 |
| 07/17/2026 11:52 | 17 | 258.65 |
| 07/17/2026 11:52 | 16 | 258.65 |
| 07/17/2026 11:52 | 4 | 258.65 |
| 07/17/2026 11:52 | 25 | 258.65 |
| 07/17/2026 11:52 | 16 | 258.70 |
| 07/17/2026 11:52 | 187 | 258.70 |
| 07/17/2026 11:52 | 21 | 258.70 |
| 07/17/2026 11:52 | 208 | 258.70 |
| 07/17/2026 11:52 | 40 | 258.70 |
| 07/17/2026 11:52 | 41 | 258.70 |
| 07/17/2026 11:52 | 4 | 258.70 |
| 07/17/2026 11:52 | 20 | 258.65 |
| 07/17/2026 11:52 | 28 | 258.65 |
| 07/17/2026 11:52 | 3 | 258.65 |
| 07/17/2026 11:52 | 42 | 258.65 |
| 07/17/2026 11:52 | 14 | 258.65 |
| 07/17/2026 11:52 | 20 | 258.70 |
| 07/17/2026 11:52 | 585 | 258.70 |
| 07/17/2026 11:52 | 1 | 258.70 |
| 07/17/2026 11:52 | 66 | 258.70 |
| 07/17/2026 11:52 | 22 | 258.65 |
| 07/17/2026 11:52 | 45 | 258.70 |
| 07/17/2026 11:52 | 42 | 258.70 |
| 07/17/2026 11:52 | 22 | 258.65 |
| 07/17/2026 11:52 | 45 | 258.65 |
| 07/17/2026 11:52 | 303 | 258.65 |
| 07/17/2026 11:52 | 3 | 258.65 |
| 07/17/2026 11:52 | 1 | 258.65 |
| 07/17/2026 11:52 | 1 | 258.65 |
| 07/17/2026 11:52 | 3 | 258.65 |
| 07/17/2026 11:52 | 17 | 258.65 |
| 07/17/2026 11:52 | 25 | 258.65 |
| 07/17/2026 11:52 | 7 | 258.70 |
| 07/17/2026 11:52 | 45 | 258.70 |
| 07/17/2026 11:52 | 7 | 258.70 |
| 07/17/2026 11:52 | 8 | 258.70 |
| 07/17/2026 11:52 | 25 | 258.70 |
| 07/17/2026 11:52 | 45 | 258.70 |
| 07/17/2026 11:52 | 1 | 258.70 |
| 07/17/2026 11:52 | 21 | 258.70 |
| 07/17/2026 11:52 | 45 | 258.75 |
| 07/17/2026 11:52 | 205 | 258.80 |
| 07/17/2026 11:52 | 32 | 258.80 |
| 07/17/2026 11:52 | 29 | 258.80 |
| 07/17/2026 11:52 | 38 | 258.80 |
| 07/17/2026 11:52 | 45 | 258.80 |
| 07/17/2026 11:52 | 303 | 258.75 |
| 07/17/2026 11:52 | 8 | 258.70 |
| 07/17/2026 11:52 | 14 | 258.70 |
| 07/17/2026 11:52 | 45 | 258.70 |
| 07/17/2026 11:52 | 7 | 258.70 |
| 07/17/2026 11:52 | 14 | 258.75 |
| 07/17/2026 11:52 | 45 | 258.75 |
| 07/17/2026 11:52 | 1 | 258.75 |
| 07/17/2026 11:52 | 1 | 258.75 |
| 07/17/2026 11:52 | 14 | 258.75 |
| 07/17/2026 11:52 | 2 | 258.75 |
| 07/17/2026 11:52 | 43 | 258.75 |
| 07/17/2026 11:52 | 35 | 258.75 |
| 07/17/2026 11:52 | 28 | 258.75 |
| 07/17/2026 11:52 | 65 | 258.75 |
| 07/17/2026 11:52 | 136 | 258.75 |
| 07/17/2026 11:52 | 2 | 258.75 |
| 07/17/2026 11:52 | 12 | 258.75 |
| 07/17/2026 11:52 | 2 | 258.75 |
| 07/17/2026 11:52 | 19 | 258.75 |
| 07/17/2026 11:52 | 25 | 258.75 |
| 07/17/2026 11:52 | 52 | 258.85 |
| 07/17/2026 11:52 | 78 | 258.85 |
| 07/17/2026 11:52 | 60 | 258.85 |
| 07/17/2026 11:52 | 120 | 258.85 |
| 07/17/2026 11:52 | 1 | 258.75 |
| 07/17/2026 11:52 | 45 | 258.85 |
| 07/17/2026 11:52 | 20 | 258.85 |
| 07/17/2026 11:52 | 25 | 258.85 |
| 07/17/2026 11:52 | 3 | 258.85 |
| 07/17/2026 11:52 | 14 | 258.85 |
| 07/17/2026 11:52 | 32 | 258.85 |
| 07/17/2026 11:52 | 32 | 258.85 |
| 07/17/2026 11:52 | 35 | 258.85 |
| 07/17/2026 11:52 | 45 | 258.85 |
| 07/17/2026 11:52 | 28 | 258.85 |
| 07/17/2026 11:52 | 3 | 258.85 |
| 07/17/2026 11:52 | 10 | 258.75 |
| 07/17/2026 11:52 | 16 | 258.75 |
| 07/17/2026 11:52 | 45 | 258.70 |
| 07/17/2026 11:52 | 10 | 258.70 |
| 07/17/2026 11:52 | 32 | 258.70 |
| 07/17/2026 11:52 | 16 | 258.65 |
| 07/17/2026 11:52 | 16 | 258.65 |
| 07/17/2026 11:52 | 16 | 258.65 |
| 07/17/2026 11:52 | 71 | 258.60 |
| 07/17/2026 11:52 | 45 | 258.60 |
| 07/17/2026 11:52 | 1 | 258.60 |
| 07/17/2026 11:52 | 66 | 258.60 |
| 07/17/2026 11:52 | 8 | 258.50 |
| 07/17/2026 11:52 | 45 | 258.55 |
| 07/17/2026 11:52 | 14 | 258.55 |
| 07/17/2026 11:52 | 303 | 258.55 |
| 07/17/2026 11:52 | 8 | 258.50 |
| 07/17/2026 11:52 | 14 | 258.50 |
| 07/17/2026 11:52 | 45 | 258.50 |
| 07/17/2026 11:52 | 27 | 258.55 |
| 07/17/2026 11:52 | 14 | 258.55 |
| 07/17/2026 11:52 | 21 | 258.50 |
| 07/17/2026 11:52 | 20 | 258.55 |
| 07/17/2026 11:52 | 45 | 258.60 |
| 07/17/2026 11:52 | 25 | 258.55 |
| 07/17/2026 11:52 | 1 | 258.60 |
| 07/17/2026 11:52 | 15 | 258.55 |
| 07/17/2026 11:52 | 38 | 258.55 |
| 07/17/2026 11:52 | 30 | 258.55 |
| 07/17/2026 11:52 | 13 | 258.55 |
| 07/17/2026 11:52 | 7 | 258.50 |
| 07/17/2026 11:52 | 16 | 258.50 |
| 07/17/2026 11:52 | 58 | 258.50 |
| 07/17/2026 11:52 | 4 | 258.50 |
| 07/17/2026 11:52 | 399 | 258.60 |
| 07/17/2026 11:52 | 67 | 258.60 |
| 07/17/2026 11:52 | 45 | 258.60 |
| 07/17/2026 11:52 | 2 | 258.60 |
| 07/17/2026 11:51 | 1 | 258.60 |
| 07/17/2026 11:51 | 66 | 258.60 |
| 07/17/2026 11:51 | 27 | 258.60 |
| 07/17/2026 11:51 | 45 | 258.60 |
| 07/17/2026 11:51 | 16 | 258.50 |
| 07/17/2026 11:51 | 6 | 258.55 |
| 07/17/2026 11:51 | 45 | 258.55 |
| 07/17/2026 11:51 | 22 | 258.50 |
| 07/17/2026 11:51 | 45 | 258.55 |
| 07/17/2026 11:51 | 303 | 258.55 |
| 07/17/2026 11:51 | 17 | 258.55 |
| 07/17/2026 11:51 | 4 | 258.50 |
| 07/17/2026 11:51 | 29 | 258.55 |
| 07/17/2026 11:51 | 17 | 258.55 |
| 07/17/2026 11:51 | 22 | 258.55 |
| 07/17/2026 11:51 | 21 | 258.55 |
| 07/17/2026 11:51 | 12 | 258.55 |
| 07/17/2026 11:51 | 20 | 258.55 |
| 07/17/2026 11:51 | 25 | 258.55 |
| 07/17/2026 11:51 | 12 | 258.65 |
| 07/17/2026 11:51 | 34 | 258.60 |
| 07/17/2026 11:51 | 6 | 258.60 |
| 07/17/2026 11:51 | 12 | 258.60 |
| 07/17/2026 11:51 | 43 | 258.65 |
| 07/17/2026 11:51 | 45 | 258.65 |
| 07/17/2026 11:51 | 2 | 258.65 |
| 07/17/2026 11:51 | 12 | 258.65 |
| 07/17/2026 11:51 | 19 | 258.60 |
| 07/17/2026 11:51 | 29 | 258.60 |
| 07/17/2026 11:51 | 2 | 258.60 |
| 07/17/2026 11:51 | 1 | 258.60 |
| 07/17/2026 11:51 | 21 | 258.60 |
| 07/17/2026 11:51 | 45 | 258.60 |
| 07/17/2026 11:51 | 2 | 258.65 |
| 07/17/2026 11:51 | 652 | 258.65 |
| 07/17/2026 11:51 | 9 | 258.55 |
| 07/17/2026 11:51 | 45 | 258.55 |
| 07/17/2026 11:51 | 2 | 258.55 |
| 07/17/2026 11:51 | 3 | 258.55 |
| 07/17/2026 11:51 | 8 | 258.60 |
| 07/17/2026 11:51 | 37 | 258.60 |
| 07/17/2026 11:51 | 303 | 258.60 |
| 07/17/2026 11:51 | 21 | 258.55 |
| 07/17/2026 11:51 | 3 | 258.55 |
| 07/17/2026 11:51 | 38 | 258.55 |
| 07/17/2026 11:51 | 4 | 258.60 |
| 07/17/2026 11:51 | 1 | 258.60 |
| 07/17/2026 11:51 | 41 | 258.60 |
| 07/17/2026 11:51 | 50 | 258.60 |
| 07/17/2026 11:51 | 9 | 258.60 |
| 07/17/2026 11:51 | 24 | 258.60 |
| 07/17/2026 11:51 | 84 | 258.60 |
| 07/17/2026 11:51 | 3 | 258.60 |
| 07/17/2026 11:51 | 25 | 258.60 |
| 07/17/2026 11:51 | 20 | 258.60 |
| 07/17/2026 11:51 | 9 | 258.60 |
| 07/17/2026 11:51 | 30 | 258.60 |
| 07/17/2026 11:51 | 14 | 258.60 |
| 07/17/2026 11:51 | 26 | 258.60 |
| 07/17/2026 11:51 | 9 | 258.60 |
| 07/17/2026 11:51 | 3 | 258.60 |
| 07/17/2026 11:51 | 45 | 258.60 |
| 07/17/2026 11:51 | 20 | 258.65 |
| 07/17/2026 11:51 | 31 | 258.65 |
| 07/17/2026 11:51 | 14 | 258.70 |
| 07/17/2026 11:51 | 45 | 258.70 |
| 07/17/2026 11:51 | 45 | 258.70 |
| 07/17/2026 11:51 | 67 | 258.70 |
| 07/17/2026 11:51 | 14 | 258.70 |
| 07/17/2026 11:51 | 45 | 258.70 |
| 07/17/2026 11:51 | 45 | 258.70 |
| 07/17/2026 11:51 | 45 | 258.70 |
| 07/17/2026 11:51 | 45 | 258.70 |
| 07/17/2026 11:51 | 26 | 258.70 |
| 07/17/2026 11:51 | 66 | 258.70 |
| 07/17/2026 11:51 | 47 | 258.70 |
| 07/17/2026 11:51 | 60 | 258.70 |
| 07/17/2026 11:51 | 60 | 258.70 |
| 07/17/2026 11:51 | 31 | 258.70 |
| 07/17/2026 11:51 | 63 | 258.70 |
| 07/17/2026 11:51 | 1 | 258.70 |
| 07/17/2026 11:51 | 101 | 258.70 |
| 07/17/2026 11:51 | 30 | 258.70 |
| 07/17/2026 11:51 | 13 | 258.70 |
| 07/17/2026 11:51 | 38 | 258.70 |
| 07/17/2026 11:51 | 43 | 258.70 |
| 07/17/2026 11:51 | 28 | 258.70 |
| 07/17/2026 11:51 | 45 | 258.70 |
| 07/17/2026 11:51 | 14 | 258.55 |
| 07/17/2026 11:51 | 13 | 258.55 |
| 07/17/2026 11:51 | 24 | 258.55 |
| 07/17/2026 11:51 | 13 | 258.60 |
| 07/17/2026 11:51 | 36 | 258.60 |
| 07/17/2026 11:51 | 9 | 258.60 |
| 07/17/2026 11:51 | 6 | 258.55 |
| 07/17/2026 11:51 | 3 | 258.55 |
| 07/17/2026 11:51 | 13 | 258.60 |
| 07/17/2026 11:51 | 28 | 258.60 |
| 07/17/2026 11:51 | 45 | 258.60 |
| 07/17/2026 11:51 | 202 | 258.60 |
| 07/17/2026 11:51 | 19 | 258.55 |
| 07/17/2026 11:51 | 45 | 258.60 |
| 07/17/2026 11:51 | 36 | 258.60 |
| 07/17/2026 11:51 | 5 | 258.60 |
| 07/17/2026 11:51 | 45 | 258.60 |
| 07/17/2026 11:51 | 6 | 258.70 |
| 07/17/2026 11:51 | 21 | 258.70 |
| 07/17/2026 11:51 | 7 | 258.725 |
| 07/17/2026 11:51 | 16 | 258.70 |
| 07/17/2026 11:51 | 45 | 258.70 |
| 07/17/2026 11:51 | 3 | 258.65 |
| 07/17/2026 11:51 | 1 | 258.65 |
| 07/17/2026 11:51 | 101 | 258.65 |
| 07/17/2026 11:51 | 38 | 258.65 |
| 07/17/2026 11:51 | 29 | 258.65 |
| 07/17/2026 11:51 | 13 | 258.65 |
| 07/17/2026 11:51 | 45 | 258.65 |
| 07/17/2026 11:51 | 17 | 258.55 |
| 07/17/2026 11:51 | 16 | 258.60 |
| 07/17/2026 11:51 | 27 | 258.60 |
| 07/17/2026 11:51 | 25 | 258.55 |
| 07/17/2026 11:51 | 46 | 258.60 |
| 07/17/2026 11:51 | 17 | 258.50 |
| 07/17/2026 11:51 | 45 | 258.50 |
| 07/17/2026 11:51 | 38 | 258.50 |
| 07/17/2026 11:51 | 94 | 258.50 |
| 07/17/2026 11:51 | 108 | 258.50 |
| 07/17/2026 11:51 | 13 | 258.50 |
| 07/17/2026 11:51 | 29 | 258.50 |
| 07/17/2026 11:51 | 45 | 258.50 |
| 07/17/2026 11:51 | 13 | 258.50 |
| 07/17/2026 11:51 | 14 | 258.55 |
| 07/17/2026 11:51 | 19 | 258.50 |
| 07/17/2026 11:51 | 10 | 258.45 |
| 07/17/2026 11:51 | 3 | 258.45 |
| 07/17/2026 11:51 | 3 | 258.45 |
| 07/17/2026 11:51 | 152 | 258.40 |
| 07/17/2026 11:51 | 46 | 258.40 |
| 07/17/2026 11:50 | 42 | 258.40 |
| 07/17/2026 11:50 | 1 | 258.40 |
| 07/17/2026 11:50 | 101 | 258.40 |
| 07/17/2026 11:50 | 45 | 258.40 |
| 07/17/2026 11:50 | 3 | 258.35 |
| 07/17/2026 11:50 | 14 | 258.35 |
| 07/17/2026 11:50 | 8 | 258.35 |
| 07/17/2026 11:50 | 8 | 258.35 |
| 07/17/2026 11:50 | 17 | 258.35 |
| 07/17/2026 11:50 | 28 | 258.35 |
| 07/17/2026 11:50 | 11 | 258.35 |
| 07/17/2026 11:50 | 23 | 258.35 |
| 07/17/2026 11:50 | 38 | 258.35 |
| 07/17/2026 11:50 | 45 | 258.40 |
| 07/17/2026 11:50 | 202 | 258.40 |
| 07/17/2026 11:50 | 45 | 258.40 |
| 07/17/2026 11:50 | 9 | 258.35 |
| 07/17/2026 11:50 | 10 | 258.35 |
| 07/17/2026 11:50 | 28 | 258.35 |
| 07/17/2026 11:50 | 38 | 258.35 |
| 07/17/2026 11:50 | 14 | 258.40 |
| 07/17/2026 11:50 | 1 | 258.40 |
| 07/17/2026 11:50 | 2 | 258.50 |
| 07/17/2026 11:50 | 27 | 258.50 |
| 07/17/2026 11:50 | 45 | 258.50 |
| 07/17/2026 11:50 | 30 | 258.45 |
| 07/17/2026 11:50 | 30 | 258.45 |
| 07/17/2026 11:50 | 43 | 258.45 |
| 07/17/2026 11:50 | 5 | 258.50 |
| 07/17/2026 11:50 | 45 | 258.50 |
| 07/17/2026 11:50 | 13 | 258.55 |
| 07/17/2026 11:50 | 43 | 258.55 |
| 07/17/2026 11:50 | 43 | 258.50 |
| 07/17/2026 11:50 | 12 | 258.50 |
| 07/17/2026 11:50 | 1 | 258.45 |
| 07/17/2026 11:50 | 29 | 258.45 |
| 07/17/2026 11:50 | 3 | 258.45 |
| 07/17/2026 11:50 | 28 | 258.45 |
| 07/17/2026 11:50 | 28 | 258.45 |
| 07/17/2026 11:50 | 13 | 258.45 |
| 07/17/2026 11:50 | 2 | 258.45 |
| 07/17/2026 11:50 | 43 | 258.50 |
| 07/17/2026 11:50 | 2 | 258.50 |
| 07/17/2026 11:50 | 2 | 258.55 |
| 07/17/2026 11:50 | 564 | 258.55 |
| 07/17/2026 11:50 | 30 | 258.55 |
| 07/17/2026 11:50 | 13 | 258.55 |
| 07/17/2026 11:50 | 45 | 258.55 |
| 07/17/2026 11:50 | 16 | 258.45 |
| 07/17/2026 11:50 | 16 | 258.45 |
| 07/17/2026 11:50 | 45 | 258.50 |
| 07/17/2026 11:50 | 11 | 258.50 |
| 07/17/2026 11:50 | 40 | 258.50 |
| 07/17/2026 11:50 | 31 | 258.50 |
| 07/17/2026 11:50 | 20 | 258.50 |
| 07/17/2026 11:50 | 25 | 258.50 |
| 07/17/2026 11:50 | 17 | 258.50 |
| 07/17/2026 11:50 | 45 | 258.50 |
| 07/17/2026 11:50 | 38 | 258.50 |
| 07/17/2026 11:50 | 45 | 258.55 |
| 07/17/2026 11:50 | 159 | 258.50 |
| 07/17/2026 11:50 | 43 | 258.50 |
| 07/17/2026 11:50 | 24 | 258.50 |
| 07/17/2026 11:50 | 13 | 258.50 |
| 07/17/2026 11:50 | 38 | 258.50 |
| 07/17/2026 11:50 | 23 | 258.55 |
| 07/17/2026 11:50 | 2 | 258.55 |
| 07/17/2026 11:50 | 45 | 258.60 |
| 07/17/2026 11:50 | 45 | 258.65 |
| 07/17/2026 11:50 | 13 | 258.65 |
| 07/17/2026 11:50 | 45 | 258.65 |
| 07/17/2026 11:50 | 26 | 258.65 |
| 07/17/2026 11:50 | 19 | 258.65 |
| 07/17/2026 11:50 | 71 | 258.65 |
| 07/17/2026 11:50 | 59 | 258.65 |
| 07/17/2026 11:50 | 16 | 258.65 |
| 07/17/2026 11:50 | 12 | 258.60 |
| 07/17/2026 11:50 | 16 | 258.55 |
| 07/17/2026 11:50 | 45 | 258.50 |
| 07/17/2026 11:50 | 20 | 258.45 |
| 07/17/2026 11:50 | 11 | 258.45 |
| 07/17/2026 11:50 | 2 | 258.50 |
| 07/17/2026 11:50 | 305 | 258.50 |
| 07/17/2026 11:50 | 24 | 258.50 |
| 07/17/2026 11:50 | 18 | 258.50 |
| 07/17/2026 11:50 | 63 | 258.50 |
| 07/17/2026 11:50 | 8 | 258.50 |
| 07/17/2026 11:50 | 46 | 258.50 |
| 07/17/2026 11:50 | 1 | 258.50 |
| 07/17/2026 11:50 | 101 | 258.50 |
| 07/17/2026 11:50 | 29 | 258.50 |
| 07/17/2026 11:50 | 45 | 258.50 |
| 07/17/2026 11:50 | 12 | 258.50 |
| 07/17/2026 11:50 | 17 | 258.45 |
| 07/17/2026 11:50 | 17 | 258.45 |
| 07/17/2026 11:50 | 36 | 258.50 |
| 07/17/2026 11:50 | 9 | 258.50 |
| 07/17/2026 11:50 | 25 | 258.45 |
| 07/17/2026 11:50 | 45 | 258.50 |
| 07/17/2026 11:50 | 12 | 258.50 |
| 07/17/2026 11:50 | 16 | 258.50 |
| 07/17/2026 11:50 | 15 | 258.45 |
| 07/17/2026 11:50 | 12 | 258.45 |
| 07/17/2026 11:50 | 39 | 258.45 |
| 07/17/2026 11:50 | 20 | 258.45 |
| 07/17/2026 11:50 | 14 | 258.45 |
| 07/17/2026 11:50 | 39 | 258.50 |
| 07/17/2026 11:50 | 16 | 258.50 |
| 07/17/2026 11:50 | 39 | 258.50 |
| 07/17/2026 11:50 | 31 | 258.45 |
| 07/17/2026 11:50 | 31 | 258.45 |
| 07/17/2026 11:50 | 38 | 258.45 |
| 07/17/2026 11:50 | 202 | 258.45 |
| 07/17/2026 11:50 | 57 | 258.45 |
| 07/17/2026 11:50 | 7 | 258.45 |
| 07/17/2026 11:50 | 13 | 258.50 |
| 07/17/2026 11:50 | 6 | 258.50 |
| 07/17/2026 11:50 | 45 | 258.55 |
| 07/17/2026 11:50 | 28 | 258.55 |
| 07/17/2026 11:50 | 30 | 258.55 |
| 07/17/2026 11:50 | 14 | 258.55 |
| 07/17/2026 11:50 | 6 | 258.55 |
| 07/17/2026 11:50 | 45 | 258.60 |
| 07/17/2026 11:50 | 13 | 258.60 |
| 07/17/2026 11:50 | 10 | 258.60 |
| 07/17/2026 11:50 | 173 | 258.60 |
| 07/17/2026 11:50 | 1 | 258.60 |
| 07/17/2026 11:50 | 101 | 258.60 |
| 07/17/2026 11:50 | 237 | 258.60 |
| 07/17/2026 11:50 | 21 | 258.60 |
| 07/17/2026 11:50 | 31 | 258.60 |
| 07/17/2026 11:50 | 30 | 258.60 |
| 07/17/2026 11:50 | 13 | 258.60 |
| 07/17/2026 11:50 | 45 | 258.60 |
| 07/17/2026 11:50 | 8 | 258.50 |
| 07/17/2026 11:50 | 8 | 258.45 |
| 07/17/2026 11:50 | 22 | 258.50 |
| 07/17/2026 11:50 | 45 | 258.50 |
| 07/17/2026 11:50 | 20 | 258.50 |
| 07/17/2026 11:50 | 13 | 258.50 |
| 07/17/2026 11:50 | 28 | 258.55 |
| 07/17/2026 11:50 | 46 | 258.55 |
| 07/17/2026 11:50 | 45 | 258.55 |
| 07/17/2026 11:50 | 45 | 258.50 |
| 07/17/2026 11:50 | 12 | 258.45 |
| 07/17/2026 11:50 | 38 | 258.45 |
| 07/17/2026 11:50 | 2 | 258.45 |
| 07/17/2026 11:50 | 20 | 258.50 |
| 07/17/2026 11:50 | 28 | 258.50 |
| 07/17/2026 11:50 | 17 | 258.45 |
| 07/17/2026 11:50 | 8 | 258.50 |
| 07/17/2026 11:50 | 6 | 258.50 |
| 07/17/2026 11:50 | 45 | 258.45 |
| 07/17/2026 11:50 | 11 | 258.45 |
| 07/17/2026 11:50 | 45 | 258.40 |
| 07/17/2026 11:50 | 13 | 258.40 |
| 07/17/2026 11:50 | 2 | 258.375 |
| 07/17/2026 11:50 | 12 | 258.375 |
| 07/17/2026 11:50 | 10 | 258.375 |
| 07/17/2026 11:50 | 10 | 258.375 |
| 07/17/2026 11:50 | 11 | 258.375 |
| 07/17/2026 11:50 | 45 | 258.35 |
| 07/17/2026 11:50 | 12 | 258.35 |
| 07/17/2026 11:50 | 13 | 258.35 |
| 07/17/2026 11:50 | 65 | 258.35 |
| 07/17/2026 11:50 | 4 | 258.35 |
| 07/17/2026 11:50 | 14 | 258.30 |
| 07/17/2026 11:50 | 6 | 258.30 |
| 07/17/2026 11:50 | 10 | 258.30 |
| 07/17/2026 11:50 | 13 | 258.30 |
| 07/17/2026 11:50 | 13 | 258.30 |
| 07/17/2026 11:50 | 45 | 258.30 |
| 07/17/2026 11:50 | 44 | 258.25 |
| 07/17/2026 11:50 | 16 | 258.25 |
| 07/17/2026 11:50 | 45 | 258.25 |
| 07/17/2026 11:50 | 1 | 258.25 |
| 07/17/2026 11:50 | 45 | 258.20 |
| 07/17/2026 11:50 | 4 | 258.20 |
| 07/17/2026 11:50 | 13 | 258.20 |
| 07/17/2026 11:50 | 237 | 258.20 |
| 07/17/2026 11:50 | 20 | 258.20 |
| 07/17/2026 11:50 | 46 | 258.20 |
| 07/17/2026 11:49 | 1 | 258.20 |
| 07/17/2026 11:49 | 101 | 258.20 |
| 07/17/2026 11:49 | 202 | 258.20 |
| 07/17/2026 11:49 | 45 | 258.20 |
| 07/17/2026 11:49 | 16 | 258.15 |
| 07/17/2026 11:49 | 59 | 258.15 |
| 07/17/2026 11:49 | 3 | 258.15 |
| 07/17/2026 11:49 | 30 | 258.15 |
| 07/17/2026 11:49 | 8 | 258.15 |
| 07/17/2026 11:49 | 17 | 258.20 |
| 07/17/2026 11:49 | 10 | 258.20 |
| 07/17/2026 11:49 | 49 | 258.20 |
| 07/17/2026 11:49 | 41 | 258.20 |
| 07/17/2026 11:49 | 66 | 258.25 |
| 07/17/2026 11:49 | 20 | 258.20 |
| 07/17/2026 11:49 | 10 | 258.40 |
| 07/17/2026 11:49 | 28 | 258.40 |
| 07/17/2026 11:49 | 45 | 258.40 |
| 07/17/2026 11:49 | 43 | 258.35 |
| 07/17/2026 11:49 | 38 | 258.35 |
| 07/17/2026 11:49 | 38 | 258.35 |
| 07/17/2026 11:49 | 29 | 258.35 |
| 07/17/2026 11:49 | 61 | 258.35 |
| 07/17/2026 11:49 | 45 | 258.35 |
| 07/17/2026 11:49 | 32 | 258.30 |
| 07/17/2026 11:49 | 46 | 258.30 |
| 07/17/2026 11:49 | 20 | 258.30 |
| 07/17/2026 11:49 | 38 | 258.30 |
| 07/17/2026 11:49 | 11 | 258.30 |
| 07/17/2026 11:49 | 30 | 258.30 |
| 07/17/2026 11:49 | 45 | 258.30 |
| 07/17/2026 11:49 | 38 | 258.25 |
| 07/17/2026 11:49 | 10 | 258.25 |
| 07/17/2026 11:49 | 29 | 258.25 |
| 07/17/2026 11:49 | 45 | 258.25 |
| 07/17/2026 11:49 | 5 | 258.20 |
| 07/17/2026 11:49 | 46 | 258.20 |
| 07/17/2026 11:49 | 10 | 258.20 |
| 07/17/2026 11:49 | 16 | 258.25 |
| 07/17/2026 11:49 | 78 | 258.20 |
| 07/17/2026 11:49 | 29 | 258.15 |
| 07/17/2026 11:49 | 2 | 258.15 |
| 07/17/2026 11:49 | 5 | 258.15 |
| 07/17/2026 11:49 | 1 | 258.15 |
| 07/17/2026 11:49 | 89 | 258.15 |
| 07/17/2026 11:48 | 3 | 258.20 |
| 07/17/2026 11:48 | 2 | 258.20 |
| 07/17/2026 11:48 | 22 | 258.20 |
| 07/17/2026 11:48 | 18 | 258.20 |
| 07/17/2026 11:48 | 19 | 258.25 |
| 07/17/2026 11:48 | 10 | 258.30 |
| 07/17/2026 11:48 | 12 | 258.35 |
| 07/17/2026 11:48 | 49 | 258.25 |
| 07/17/2026 11:48 | 45 | 258.30 |
| 07/17/2026 11:48 | 36 | 258.25 |
| 07/17/2026 11:48 | 77 | 258.25 |
| 07/17/2026 11:48 | 34 | 258.25 |
| 07/17/2026 11:48 | 16 | 258.30 |
| 07/17/2026 11:48 | 3 | 258.30 |
| 07/17/2026 11:48 | 3 | 258.30 |
| 07/17/2026 11:48 | 31 | 258.35 |
| 07/17/2026 11:48 | 10 | 258.35 |
| 07/17/2026 11:48 | 13 | 258.35 |
| 07/17/2026 11:48 | 28 | 258.35 |
| 07/17/2026 11:48 | 19 | 258.40 |
| 07/17/2026 11:47 | 4 | 258.35 |
| 07/17/2026 11:47 | 61 | 258.35 |
| 07/17/2026 11:47 | 34 | 258.35 |
| 07/17/2026 11:47 | 14 | 258.40 |
| 07/17/2026 11:47 | 45 | 258.45 |
| 07/17/2026 11:47 | 38 | 258.45 |
| 07/17/2026 11:47 | 20 | 258.45 |
| 07/17/2026 11:47 | 15 | 258.50 |
| 07/17/2026 11:47 | 2 | 258.50 |
| 07/17/2026 11:47 | 35 | 258.50 |
| 07/17/2026 11:47 | 60 | 258.50 |
| 07/17/2026 11:47 | 32 | 258.50 |
| 07/17/2026 11:47 | 44 | 258.50 |
| 07/17/2026 11:47 | 16 | 258.50 |
| 07/17/2026 11:47 | 32 | 258.50 |
| 07/17/2026 11:47 | 81 | 258.50 |
| 07/17/2026 11:47 | 3 | 258.50 |
| 07/17/2026 11:47 | 6 | 258.55 |
| 07/17/2026 11:47 | 9 | 258.55 |
| 07/17/2026 11:47 | 3 | 258.55 |
| 07/17/2026 11:47 | 45 | 258.55 |
| 07/17/2026 11:47 | 11 | 258.50 |
| 07/17/2026 11:47 | 66 | 258.50 |
| 07/17/2026 11:47 | 27 | 258.50 |
| 07/17/2026 11:47 | 2 | 258.45 |
| 07/17/2026 11:47 | 60 | 258.45 |
| 07/17/2026 11:47 | 1 | 258.425 |
| 07/17/2026 11:47 | 10 | 258.425 |
| 07/17/2026 11:47 | 11 | 258.425 |
| 07/17/2026 11:47 | 12 | 258.425 |
| 07/17/2026 11:47 | 11 | 258.425 |
| 07/17/2026 11:47 | 2 | 258.35 |
| 07/17/2026 11:47 | 4 | 258.30 |
| 07/17/2026 11:47 | 1 | 258.30 |
| 07/17/2026 11:47 | 7 | 258.30 |
| 07/17/2026 11:47 | 45 | 258.35 |
| 07/17/2026 11:46 | 3 | 258.40 |
| 07/17/2026 11:46 | 8 | 258.40 |
| 07/17/2026 11:46 | 4 | 258.40 |
| 07/17/2026 11:46 | 1 | 258.35 |
| 07/17/2026 11:46 | 1 | 258.35 |
| 07/17/2026 11:46 | 16 | 258.35 |
| 07/17/2026 11:46 | 27 | 258.35 |
| 07/17/2026 11:46 | 7 | 258.35 |
| 07/17/2026 11:46 | 4 | 258.45 |
| 07/17/2026 11:46 | 7 | 258.45 |
| 07/17/2026 11:46 | 38 | 258.45 |
| 07/17/2026 11:46 | 2 | 258.45 |
| 07/17/2026 11:46 | 45 | 258.45 |
| 07/17/2026 11:46 | 11 | 258.40 |
| 07/17/2026 11:46 | 4 | 258.40 |
| 07/17/2026 11:46 | 41 | 258.45 |
| 07/17/2026 11:46 | 4 | 258.45 |
| 07/17/2026 11:46 | 39 | 258.35 |
| 07/17/2026 11:46 | 10 | 258.325 |
| 07/17/2026 11:46 | 3 | 258.35 |
| 07/17/2026 11:46 | 13 | 258.35 |
| 07/17/2026 11:46 | 22 | 258.35 |
| 07/17/2026 11:46 | 13 | 258.35 |
| 07/17/2026 11:46 | 21 | 258.35 |
| 07/17/2026 11:45 | 2 | 258.35 |
| 07/17/2026 11:45 | 21 | 258.40 |
| 07/17/2026 11:45 | 52 | 258.45 |
| 07/17/2026 11:45 | 50 | 258.45 |
| 07/17/2026 11:45 | 45 | 258.45 |
| 07/17/2026 11:45 | 3 | 258.45 |
| 07/17/2026 11:45 | 4 | 258.45 |
| 07/17/2026 11:45 | 3 | 258.45 |
| 07/17/2026 11:45 | 2 | 258.45 |
| 07/17/2026 11:45 | 10 | 258.45 |
| 07/17/2026 11:45 | 1 | 258.40 |
| 07/17/2026 11:45 | 5 | 258.35 |
| 07/17/2026 11:45 | 40 | 258.35 |
| 07/17/2026 11:45 | 3 | 258.35 |
| 07/17/2026 11:45 | 10 | 258.35 |
| 07/17/2026 11:44 | 11 | 258.325 |
| 07/17/2026 11:44 | 74 | 258.30 |
| 07/17/2026 11:44 | 8 | 258.25 |
| 07/17/2026 11:44 | 28 | 258.25 |
| 07/17/2026 11:44 | 11 | 258.25 |
| 07/17/2026 11:44 | 1 | 258.30 |
| 07/17/2026 11:44 | 1 | 258.35 |
| 07/17/2026 11:44 | 2 | 258.30 |
| 07/17/2026 11:44 | 3 | 258.30 |
| 07/17/2026 11:44 | 20 | 258.35 |
| 07/17/2026 11:44 | 2 | 258.35 |
| 07/17/2026 11:44 | 7 | 258.40 |
| 07/17/2026 11:44 | 5 | 258.35 |
| 07/17/2026 11:43 | 2 | 258.30 |
| 07/17/2026 11:43 | 36 | 258.30 |
| 07/17/2026 11:43 | 1 | 258.30 |
| 07/17/2026 11:43 | 7 | 258.30 |
| 07/17/2026 11:43 | 14 | 258.30 |
| 07/17/2026 11:43 | 7 | 258.30 |
| 07/17/2026 11:43 | 45 | 258.25 |
| 07/17/2026 11:43 | 66 | 258.25 |
| 07/17/2026 11:43 | 45 | 258.25 |
| 07/17/2026 11:43 | 58 | 258.25 |
| 07/17/2026 11:43 | 5 | 258.25 |
| 07/17/2026 11:43 | 32 | 258.20 |
| 07/17/2026 11:43 | 27 | 258.20 |
| 07/17/2026 11:43 | 97 | 258.20 |
| 07/17/2026 11:43 | 45 | 258.175 |
| 07/17/2026 11:43 | 82 | 258.05 |
| 07/17/2026 11:43 | 59 | 258.05 |
| 07/17/2026 11:43 | 45 | 258.05 |
| 07/17/2026 11:43 | 2 | 257.95 |
| 07/17/2026 11:43 | 29 | 258.00 |
| 07/17/2026 11:43 | 21 | 258.05 |
| 07/17/2026 11:43 | 45 | 258.05 |
| 07/17/2026 11:43 | 45 | 258.00 |
| 07/17/2026 11:43 | 1 | 258.00 |
| 07/17/2026 11:43 | 5 | 258.00 |
| 07/17/2026 11:43 | 1 | 258.00 |
| 07/17/2026 11:43 | 1 | 258.00 |
| 07/17/2026 11:43 | 2 | 258.00 |
| 07/17/2026 11:43 | 2 | 258.00 |
| 07/17/2026 11:43 | 1 | 258.00 |
| 07/17/2026 11:43 | 15 | 258.00 |
| 07/17/2026 11:43 | 80 | 258.00 |
| 07/17/2026 11:43 | 2 | 258.00 |
| 07/17/2026 11:43 | 5 | 258.00 |
| 07/17/2026 11:43 | 2 | 258.00 |
| 07/17/2026 11:43 | 1 | 258.00 |
| 07/17/2026 11:43 | 2 | 258.00 |
| 07/17/2026 11:43 | 1 | 258.00 |
| 07/17/2026 11:43 | 5 | 258.00 |
| 07/17/2026 11:43 | 100 | 258.00 |
| 07/17/2026 11:43 | 6 | 258.00 |
| 07/17/2026 11:43 | 1 | 258.00 |
| 07/17/2026 11:43 | 11 | 258.00 |
| 07/17/2026 11:43 | 2 | 258.00 |
| 07/17/2026 11:43 | 12 | 258.00 |
| 07/17/2026 11:43 | 4 | 258.00 |
| 07/17/2026 11:43 | 1 | 258.00 |
| 07/17/2026 11:43 | 8 | 258.00 |
| 07/17/2026 11:43 | 5 | 258.00 |
| 07/17/2026 11:43 | 5 | 258.05 |
| 07/17/2026 11:43 | 4 | 258.10 |
| 07/17/2026 11:43 | 25 | 258.10 |
| 07/17/2026 11:43 | 3 | 258.10 |
| 07/17/2026 11:43 | 47 | 258.10 |
| 07/17/2026 11:43 | 3 | 258.10 |
| 07/17/2026 11:43 | 1 | 258.15 |
| 07/17/2026 11:42 | 1 | 258.10 |
| 07/17/2026 11:42 | 1 | 258.15 |
| 07/17/2026 11:42 | 28 | 258.15 |
| 07/17/2026 11:42 | 43 | 258.15 |
| 07/17/2026 11:42 | 1 | 258.15 |
| 07/17/2026 11:42 | 1 | 258.15 |
| 07/17/2026 11:42 | 2 | 258.15 |
| 07/17/2026 11:42 | 7 | 258.15 |
| 07/17/2026 11:42 | 1 | 258.20 |
| 07/17/2026 11:42 | 1 | 258.20 |
| 07/17/2026 11:42 | 1 | 258.20 |
| 07/17/2026 11:42 | 11 | 258.20 |
| 07/17/2026 11:42 | 45 | 258.25 |
| 07/17/2026 11:42 | 14 | 258.25 |
| 07/17/2026 11:42 | 39 | 258.25 |
| 07/17/2026 11:42 | 55 | 258.25 |
| 07/17/2026 11:42 | 5 | 258.25 |
| 07/17/2026 11:42 | 30 | 258.25 |
| 07/17/2026 11:42 | 14 | 258.30 |
| 07/17/2026 11:42 | 28 | 258.30 |
| 07/17/2026 11:42 | 13 | 258.35 |
| 07/17/2026 11:42 | 7 | 258.325 |
| 07/17/2026 11:42 | 19 | 258.325 |
| 07/17/2026 11:42 | 19 | 258.325 |
| 07/17/2026 11:42 | 13 | 258.325 |
| 07/17/2026 11:42 | 6 | 258.325 |
| 07/17/2026 11:42 | 19 | 258.325 |
| 07/17/2026 11:42 | 20 | 258.325 |
| 07/17/2026 11:42 | 20 | 258.325 |
| 07/17/2026 11:42 | 22 | 258.30 |
| 07/17/2026 11:42 | 28 | 258.30 |
| 07/17/2026 11:42 | 45 | 258.35 |
| 07/17/2026 11:41 | 1 | 258.40 |
| 07/17/2026 11:41 | 4 | 258.45 |
| 07/17/2026 11:41 | 7 | 258.45 |
| 07/17/2026 11:41 | 2 | 258.45 |
| 07/17/2026 11:41 | 71 | 258.45 |
| 07/17/2026 11:41 | 38 | 258.40 |
| 07/17/2026 11:41 | 9 | 258.40 |
| 07/17/2026 11:41 | 6 | 258.45 |
| 07/17/2026 11:41 | 39 | 258.45 |
| 07/17/2026 11:41 | 57 | 258.45 |
| 07/17/2026 11:41 | 11 | 258.45 |
| 07/17/2026 11:41 | 1 | 258.45 |
| 07/17/2026 11:40 | 25 | 258.55 |
| 07/17/2026 11:40 | 10 | 258.50 |
| 07/17/2026 11:40 | 5 | 258.60 |
| 07/17/2026 11:40 | 5 | 258.60 |
| 07/17/2026 11:40 | 2 | 258.50 |
| 07/17/2026 11:39 | 3 | 258.65 |
| 07/17/2026 11:39 | 30 | 258.70 |
| 07/17/2026 11:39 | 28 | 258.70 |
| 07/17/2026 11:39 | 13 | 258.70 |
| 07/17/2026 11:39 | 37 | 258.70 |
| 07/17/2026 11:39 | 20 | 258.60 |
| 07/17/2026 11:39 | 30 | 258.60 |
| 07/17/2026 11:39 | 13 | 258.60 |
| 07/17/2026 11:39 | 3 | 258.60 |
| 07/17/2026 11:39 | 10 | 258.70 |
| 07/17/2026 11:39 | 2 | 258.65 |
| 07/17/2026 11:39 | 5 | 258.65 |
| 07/17/2026 11:39 | 4 | 258.45 |
| 07/17/2026 11:39 | 8 | 258.55 |
| 07/17/2026 11:39 | 20 | 258.45 |
| 07/17/2026 11:38 | 45 | 258.55 |
| 07/17/2026 11:38 | 35 | 258.60 |
| 07/17/2026 11:38 | 10 | 258.55 |
| 07/17/2026 11:38 | 21 | 258.40 |
| 07/17/2026 11:37 | 61 | 258.35 |
| 07/17/2026 11:37 | 41 | 258.30 |
| 07/17/2026 11:37 | 1 | 258.35 |
| 07/17/2026 11:37 | 16 | 258.30 |
| 07/17/2026 11:37 | 16 | 258.30 |
| 07/17/2026 11:37 | 29 | 258.30 |
| 07/17/2026 11:37 | 15 | 258.25 |
| 07/17/2026 11:37 | 12 | 258.25 |
| 07/17/2026 11:37 | 27 | 258.25 |
| 07/17/2026 11:37 | 29 | 258.30 |
| 07/17/2026 11:37 | 1 | 258.30 |
| 07/17/2026 11:37 | 30 | 258.35 |
| 07/17/2026 11:37 | 45 | 258.35 |
| 07/17/2026 11:37 | 45 | 258.30 |
| 07/17/2026 11:37 | 1 | 258.30 |
| 07/17/2026 11:37 | 58 | 258.35 |
| 07/17/2026 11:37 | 1 | 258.45 |
| 07/17/2026 11:37 | 1 | 258.40 |
| 07/17/2026 11:37 | 2 | 258.45 |
| 07/17/2026 11:37 | 29 | 258.40 |
| 07/17/2026 11:37 | 2 | 258.40 |
| 07/17/2026 11:37 | 1 | 258.40 |
| 07/17/2026 11:37 | 7 | 258.45 |
| 07/17/2026 11:37 | 26 | 258.45 |
| 07/17/2026 11:36 | 5 | 258.50 |
| 07/17/2026 11:36 | 3 | 258.40 |
| 07/17/2026 11:36 | 3 | 258.50 |
| 07/17/2026 11:36 | 1 | 258.50 |
| 07/17/2026 11:36 | 7 | 258.525 |
| 07/17/2026 11:36 | 2 | 258.60 |
| 07/17/2026 11:36 | 2 | 258.60 |
| 07/17/2026 11:36 | 40 | 258.60 |
| 07/17/2026 11:36 | 5 | 258.65 |
| 07/17/2026 11:36 | 40 | 258.65 |
| 07/17/2026 11:36 | 1 | 258.65 |
| 07/17/2026 11:36 | 8 | 258.65 |
| 07/17/2026 11:36 | 2 | 258.65 |
| 07/17/2026 11:36 | 26 | 258.65 |
| 07/17/2026 11:35 | 3 | 258.50 |
| 07/17/2026 11:35 | 15 | 258.50 |
| 07/17/2026 11:35 | 4 | 258.55 |
| 07/17/2026 11:35 | 19 | 258.55 |
| 07/17/2026 11:35 | 26 | 258.55 |
| 07/17/2026 11:35 | 43 | 258.55 |
| 07/17/2026 11:35 | 3 | 258.55 |
| 07/17/2026 11:35 | 15 | 258.55 |
| 07/17/2026 11:35 | 78 | 258.45 |
| 07/17/2026 11:35 | 16 | 258.45 |
| 07/17/2026 11:34 | 2 | 258.40 |
| 07/17/2026 11:34 | 45 | 258.40 |
| 07/17/2026 11:34 | 12 | 258.40 |
| 07/17/2026 11:34 | 4 | 258.35 |
| 07/17/2026 11:34 | 16 | 258.35 |
| 07/17/2026 11:34 | 28 | 258.35 |
| 07/17/2026 11:34 | 2 | 258.35 |
| 07/17/2026 11:34 | 45 | 258.40 |
| 07/17/2026 11:34 | 11 | 258.40 |
| 07/17/2026 11:34 | 3 | 258.35 |
| 07/17/2026 11:34 | 8 | 258.40 |
| 07/17/2026 11:34 | 18 | 258.35 |
| 07/17/2026 11:34 | 2 | 258.35 |
| 07/17/2026 11:33 | 28 | 258.35 |
| 07/17/2026 11:33 | 21 | 258.35 |
| 07/17/2026 11:33 | 12 | 258.35 |
| 07/17/2026 11:33 | 45 | 258.30 |
| 07/17/2026 11:33 | 1 | 258.30 |
| 07/17/2026 11:33 | 23 | 258.30 |
| 07/17/2026 11:33 | 9 | 258.35 |
| 07/17/2026 11:33 | 6 | 258.35 |
| 07/17/2026 11:33 | 3 | 258.35 |
| 07/17/2026 11:33 | 12 | 258.40 |
| 07/17/2026 11:33 | 9 | 258.45 |
| 07/17/2026 11:33 | 19 | 258.40 |
| 07/17/2026 11:33 | 13 | 258.40 |
| 07/17/2026 11:33 | 5 | 258.45 |
| 07/17/2026 11:33 | 3 | 258.40 |
| 07/17/2026 11:33 | 1 | 258.40 |
| 07/17/2026 11:33 | 12 | 258.40 |
| 07/17/2026 11:33 | 4 | 258.45 |
| 07/17/2026 11:33 | 20 | 258.45 |
| 07/17/2026 11:33 | 8 | 258.45 |
| 07/17/2026 11:33 | 30 | 258.45 |
| 07/17/2026 11:33 | 11 | 258.50 |
| 07/17/2026 11:33 | 13 | 258.55 |
| 07/17/2026 11:33 | 38 | 258.55 |
| 07/17/2026 11:33 | 20 | 258.55 |
| 07/17/2026 11:33 | 1 | 258.55 |
| 07/17/2026 11:33 | 29 | 258.55 |
| 07/17/2026 11:33 | 2 | 258.55 |
| 07/17/2026 11:33 | 45 | 258.60 |
| 07/17/2026 11:33 | 2 | 258.60 |
| 07/17/2026 11:33 | 1 | 258.60 |
| 07/17/2026 11:33 | 5 | 258.60 |
| 07/17/2026 11:33 | 3 | 258.60 |
| 07/17/2026 11:33 | 2 | 258.65 |
| 07/17/2026 11:33 | 38 | 258.65 |
| 07/17/2026 11:33 | 3 | 258.65 |
| 07/17/2026 11:33 | 3 | 258.65 |
| 07/17/2026 11:33 | 38 | 258.65 |
| 07/17/2026 11:33 | 300 | 258.65 |
| 07/17/2026 11:32 | 5 | 258.70 |
| 07/17/2026 11:32 | 40 | 258.70 |
| 07/17/2026 11:32 | 50 | 258.70 |
| 07/17/2026 11:32 | 45 | 258.70 |
| 07/17/2026 11:32 | 50 | 258.70 |
| 07/17/2026 11:32 | 28 | 258.70 |
| 07/17/2026 11:32 | 1 | 258.70 |
| 07/17/2026 11:32 | 6 | 258.70 |
| 07/17/2026 11:32 | 39 | 258.70 |
| 07/17/2026 11:32 | 2 | 258.70 |
| 07/17/2026 11:32 | 8 | 258.70 |
| 07/17/2026 11:32 | 31 | 258.75 |
| 07/17/2026 11:32 | 31 | 258.75 |
| 07/17/2026 11:32 | 2 | 258.75 |
| 07/17/2026 11:32 | 8 | 258.75 |
| 07/17/2026 11:32 | 15 | 258.80 |
| 07/17/2026 11:32 | 30 | 258.80 |
| 07/17/2026 11:31 | 12 | 258.85 |
| 07/17/2026 11:31 | 2 | 258.85 |
| 07/17/2026 11:31 | 20 | 258.85 |
| 07/17/2026 11:31 | 37 | 258.85 |
| 07/17/2026 11:31 | 28 | 258.85 |
| 07/17/2026 11:31 | 54 | 258.85 |
| 07/17/2026 11:31 | 2 | 258.90 |
| 07/17/2026 11:31 | 6 | 258.95 |
| 07/17/2026 11:31 | 2 | 258.95 |
| 07/17/2026 11:31 | 60 | 258.90 |
| 07/17/2026 11:31 | 4 | 258.90 |
| 07/17/2026 11:31 | 1 | 258.90 |
| 07/17/2026 11:31 | 11 | 258.85 |
| 07/17/2026 11:31 | 45 | 258.85 |
| 07/17/2026 11:31 | 13 | 258.80 |
| 07/17/2026 11:31 | 45 | 258.85 |
| 07/17/2026 11:31 | 11 | 258.85 |
| 07/17/2026 11:31 | 56 | 258.85 |
| 07/17/2026 11:31 | 75 | 258.85 |
| 07/17/2026 11:31 | 42 | 258.85 |
| 07/17/2026 11:31 | 77 | 258.85 |
| 07/17/2026 11:31 | 2 | 258.80 |
| 07/17/2026 11:31 | 45 | 258.80 |
| 07/17/2026 11:30 | 2 | 258.80 |
| 07/17/2026 11:30 | 28 | 258.90 |
| 07/17/2026 11:30 | 74 | 258.90 |
| 07/17/2026 11:30 | 45 | 258.80 |
| 07/17/2026 11:30 | 45 | 258.80 |
| 07/17/2026 11:30 | 45 | 258.80 |
| 07/17/2026 11:30 | 45 | 258.80 |
| 07/17/2026 11:30 | 20 | 258.80 |
| 07/17/2026 11:30 | 46 | 258.85 |
| 07/17/2026 11:30 | 2 | 258.85 |
| 07/17/2026 11:30 | 1 | 258.85 |
| 07/17/2026 11:30 | 7 | 258.85 |
| 07/17/2026 11:30 | 9 | 258.85 |
| 07/17/2026 11:30 | 2 | 258.90 |
| 07/17/2026 11:30 | 12 | 258.90 |
| 07/17/2026 11:30 | 45 | 258.90 |
| 07/17/2026 11:30 | 12 | 258.95 |
| 07/17/2026 11:30 | 45 | 258.90 |
| 07/17/2026 11:30 | 2 | 258.90 |
| 07/17/2026 11:30 | 53 | 258.90 |
| 07/17/2026 11:30 | 53 | 258.90 |
| 07/17/2026 11:30 | 26 | 258.90 |
| 07/17/2026 11:30 | 9 | 258.90 |
| 07/17/2026 11:30 | 25 | 258.95 |
| 07/17/2026 11:30 | 38 | 258.95 |
| 07/17/2026 11:30 | 1 | 259.00 |
| 07/17/2026 11:30 | 57 | 259.00 |
| 07/17/2026 11:30 | 16 | 259.05 |
| 07/17/2026 11:30 | 45 | 259.05 |
| 07/17/2026 11:30 | 20 | 259.05 |
| 07/17/2026 11:30 | 6 | 259.05 |
| 07/17/2026 11:30 | 3 | 259.10 |
| 07/17/2026 11:30 | 6 | 259.15 |
| 07/17/2026 11:30 | 4 | 259.15 |
| 07/17/2026 11:30 | 2 | 259.15 |
| 07/17/2026 11:30 | 1 | 259.15 |
| 07/17/2026 11:30 | 3 | 259.15 |
| 07/17/2026 11:30 | 12 | 259.20 |
| 07/17/2026 11:30 | 45 | 259.25 |
| 07/17/2026 11:29 | 1 | 259.25 |
| 07/17/2026 11:29 | 3 | 259.25 |
| 07/17/2026 11:29 | 71 | 259.25 |
| 07/17/2026 11:29 | 10 | 259.25 |
| 07/17/2026 11:29 | 19 | 259.15 |
| 07/17/2026 11:29 | 7 | 259.20 |
| 07/17/2026 11:29 | 12 | 259.20 |
| 07/17/2026 11:29 | 24 | 259.20 |
| 07/17/2026 11:29 | 3 | 259.15 |
| 07/17/2026 11:29 | 7 | 259.15 |
| 07/17/2026 11:29 | 30 | 259.15 |
| 07/17/2026 11:29 | 15 | 259.15 |
| 07/17/2026 11:29 | 17 | 259.10 |
| 07/17/2026 11:29 | 5 | 259.15 |
| 07/17/2026 11:29 | 40 | 259.05 |
| 07/17/2026 11:28 | 45 | 259.05 |
| 07/17/2026 11:28 | 1 | 259.05 |
| 07/17/2026 11:28 | 2 | 259.05 |
| 07/17/2026 11:28 | 3 | 259.00 |
| 07/17/2026 11:28 | 7 | 259.00 |
| 07/17/2026 11:28 | 2 | 259.00 |
| 07/17/2026 11:28 | 1 | 259.00 |
| 07/17/2026 11:28 | 15 | 259.00 |
| 07/17/2026 11:28 | 31 | 259.00 |
| 07/17/2026 11:28 | 10 | 259.10 |
| 07/17/2026 11:28 | 6 | 259.05 |
| 07/17/2026 11:28 | 3 | 259.05 |
| 07/17/2026 11:28 | 19 | 259.05 |
| 07/17/2026 11:28 | 1 | 259.05 |
| 07/17/2026 11:28 | 4 | 259.05 |
| 07/17/2026 11:28 | 1 | 259.05 |
| 07/17/2026 11:28 | 2 | 259.05 |
| 07/17/2026 11:28 | 23 | 259.05 |
| 07/17/2026 11:27 | 45 | 259.10 |
| 07/17/2026 11:27 | 12 | 259.10 |
| 07/17/2026 11:27 | 12 | 259.10 |
| 07/17/2026 11:27 | 50 | 259.10 |
| 07/17/2026 11:27 | 37 | 259.10 |
| 07/17/2026 11:27 | 45 | 259.10 |
| 07/17/2026 11:27 | 45 | 259.10 |
| 07/17/2026 11:27 | 55 | 259.10 |
| 07/17/2026 11:27 | 49 | 259.10 |
| 07/17/2026 11:27 | 37 | 259.10 |
| 07/17/2026 11:27 | 3 | 259.10 |
| 07/17/2026 11:27 | 60 | 259.10 |
| 07/17/2026 11:27 | 37 | 259.10 |
| 07/17/2026 11:27 | 29 | 259.10 |
| 07/17/2026 11:27 | 37 | 259.15 |
| 07/17/2026 11:27 | 12 | 259.15 |
| 07/17/2026 11:27 | 29 | 259.15 |
| 07/17/2026 11:27 | 6 | 259.15 |
| 07/17/2026 11:27 | 3 | 259.15 |
| 07/17/2026 11:27 | 39 | 259.20 |
| 07/17/2026 11:27 | 30 | 259.20 |
| 07/17/2026 11:27 | 37 | 259.20 |
| 07/17/2026 11:27 | 1 | 259.30 |
| 07/17/2026 11:27 | 15 | 259.30 |
| 07/17/2026 11:27 | 2 | 259.30 |
| 07/17/2026 11:27 | 33 | 259.25 |
| 07/17/2026 11:27 | 12 | 259.25 |
| 07/17/2026 11:27 | 45 | 259.25 |
| 07/17/2026 11:27 | 45 | 259.20 |
| 07/17/2026 11:26 | 37 | 259.25 |
| 07/17/2026 11:26 | 16 | 259.25 |
| 07/17/2026 11:26 | 30 | 259.25 |
| 07/17/2026 11:26 | 12 | 259.25 |
| 07/17/2026 11:26 | 2 | 259.20 |
| 07/17/2026 11:26 | 1 | 259.25 |
| 07/17/2026 11:26 | 55 | 259.20 |
| 07/17/2026 11:25 | 20 | 259.20 |
| 07/17/2026 11:25 | 45 | 259.25 |
| 07/17/2026 11:25 | 18 | 259.30 |
| 07/17/2026 11:25 | 14 | 259.30 |
| 07/17/2026 11:25 | 36 | 259.30 |
| 07/17/2026 11:25 | 25 | 259.30 |
| 07/17/2026 11:25 | 45 | 259.30 |
| 07/17/2026 11:25 | 6 | 259.30 |
| 07/17/2026 11:25 | 2 | 259.30 |
| 07/17/2026 11:25 | 12 | 259.25 |
| 07/17/2026 11:25 | 40 | 259.25 |
| 07/17/2026 11:25 | 5 | 259.25 |
| 07/17/2026 11:25 | 20 | 259.20 |
| 07/17/2026 11:25 | 30 | 259.20 |
| 07/17/2026 11:25 | 45 | 259.20 |
| 07/17/2026 11:25 | 12 | 259.20 |
| 07/17/2026 11:25 | 37 | 259.20 |
| 07/17/2026 11:25 | 20 | 259.15 |
| 07/17/2026 11:25 | 2 | 259.15 |
| 07/17/2026 11:24 | 31 | 259.15 |
| 07/17/2026 11:24 | 28 | 259.15 |
| 07/17/2026 11:24 | 12 | 259.15 |
| 07/17/2026 11:24 | 13 | 259.15 |
| 07/17/2026 11:24 | 30 | 259.15 |
| 07/17/2026 11:24 | 38 | 259.15 |
| 07/17/2026 11:24 | 45 | 259.05 |
| 07/17/2026 11:24 | 45 | 259.05 |
| 07/17/2026 11:24 | 4 | 259.05 |
| 07/17/2026 11:24 | 1 | 259.00 |
| 07/17/2026 11:24 | 16 | 258.90 |
| 07/17/2026 11:23 | 2 | 258.90 |
| 07/17/2026 11:23 | 45 | 258.90 |
| 07/17/2026 11:23 | 12 | 258.90 |
| 07/17/2026 11:23 | 2 | 258.90 |
| 07/17/2026 11:23 | 11 | 258.95 |
| 07/17/2026 11:23 | 13 | 258.90 |
| 07/17/2026 11:23 | 62 | 258.80 |
| 07/17/2026 11:23 | 1 | 258.80 |
| 07/17/2026 11:23 | 7 | 258.85 |
| 07/17/2026 11:23 | 4 | 258.85 |
| 07/17/2026 11:23 | 5 | 258.85 |
| 07/17/2026 11:22 | 1 | 258.85 |
| 07/17/2026 11:22 | 45 | 258.85 |
| 07/17/2026 11:22 | 2 | 258.80 |
| 07/17/2026 11:22 | 17 | 258.85 |
| 07/17/2026 11:22 | 28 | 258.85 |
| 07/17/2026 11:22 | 11 | 258.85 |
| 07/17/2026 11:22 | 20 | 258.85 |
| 07/17/2026 11:22 | 45 | 258.85 |
| 07/17/2026 11:22 | 38 | 258.85 |
| 07/17/2026 11:22 | 1 | 258.80 |
| 07/17/2026 11:22 | 2 | 258.80 |
| 07/17/2026 11:22 | 9 | 258.80 |
| 07/17/2026 11:22 | 63 | 258.85 |
| 07/17/2026 11:22 | 45 | 258.85 |
| 07/17/2026 11:22 | 1 | 258.85 |
| 07/17/2026 11:21 | 6 | 258.85 |
| 07/17/2026 11:21 | 1 | 258.90 |
| 07/17/2026 11:21 | 5 | 258.95 |
| 07/17/2026 11:21 | 2 | 258.95 |
| 07/17/2026 11:21 | 43 | 258.95 |
| 07/17/2026 11:21 | 4 | 258.95 |
| 07/17/2026 11:21 | 25 | 259.00 |
| 07/17/2026 11:21 | 29 | 259.00 |
| 07/17/2026 11:21 | 2 | 259.00 |
| 07/17/2026 11:21 | 1 | 259.05 |
| 07/17/2026 11:21 | 13 | 259.05 |
| 07/17/2026 11:21 | 1 | 259.10 |
| 07/17/2026 11:21 | 2 | 259.10 |
| 07/17/2026 11:21 | 45 | 259.10 |
| 07/17/2026 11:21 | 29 | 259.10 |
| 07/17/2026 11:21 | 11 | 259.10 |
| 07/17/2026 11:21 | 21 | 259.10 |
| 07/17/2026 11:21 | 45 | 259.10 |
| 07/17/2026 11:21 | 39 | 259.10 |
| 07/17/2026 11:20 | 1 | 259.00 |
| 07/17/2026 11:20 | 5 | 259.00 |
| 07/17/2026 11:20 | 3 | 259.00 |
| 07/17/2026 11:20 | 2 | 259.10 |
| 07/17/2026 11:20 | 1 | 259.15 |
| 07/17/2026 11:20 | 5 | 259.10 |
| 07/17/2026 11:20 | 8 | 259.00 |
| 07/17/2026 11:20 | 35 | 259.00 |
| 07/17/2026 11:20 | 16 | 259.00 |
| 07/17/2026 11:19 | 14 | 259.05 |
| 07/17/2026 11:19 | 45 | 259.05 |
| 07/17/2026 11:19 | 2 | 259.00 |
| 07/17/2026 11:19 | 7 | 259.00 |
| 07/17/2026 11:19 | 45 | 259.00 |
| 07/17/2026 11:19 | 69 | 259.00 |
| 07/17/2026 11:19 | 1 | 258.95 |
| 07/17/2026 11:19 | 4 | 258.95 |
| 07/17/2026 11:19 | 1 | 258.90 |
| 07/17/2026 11:19 | 2 | 258.90 |
| 07/17/2026 11:19 | 5 | 258.95 |
| 07/17/2026 11:19 | 10 | 258.95 |
| 07/17/2026 11:19 | 13 | 258.95 |
| 07/17/2026 11:18 | 10 | 259.00 |
| 07/17/2026 11:18 | 144 | 259.05 |
| 07/17/2026 11:18 | 59 | 259.00 |
| 07/17/2026 11:18 | 45 | 259.00 |
| 07/17/2026 11:18 | 20 | 259.00 |
| 07/17/2026 11:18 | 1 | 259.05 |
| 07/17/2026 11:17 | 1 | 259.05 |
| 07/17/2026 11:17 | 35 | 259.05 |
| 07/17/2026 11:17 | 60 | 259.05 |
| 07/17/2026 11:17 | 45 | 259.05 |
| 07/17/2026 11:17 | 1 | 259.05 |
| 07/17/2026 11:17 | 5 | 259.00 |
| 07/17/2026 11:17 | 18 | 259.05 |
| 07/17/2026 11:17 | 3 | 259.05 |
| 07/17/2026 11:17 | 2 | 259.05 |
| 07/17/2026 11:17 | 4 | 259.10 |
| 07/17/2026 11:17 | 15 | 259.15 |
| 07/17/2026 11:17 | 5 | 259.10 |
| 07/17/2026 11:17 | 45 | 259.10 |
| 07/17/2026 11:17 | 10 | 259.10 |
| 07/17/2026 11:16 | 7 | 259.125 |
| 07/17/2026 11:16 | 5 | 259.15 |
| 07/17/2026 11:16 | 15 | 259.15 |
| 07/17/2026 11:16 | 4 | 259.20 |
| 07/17/2026 11:16 | 45 | 259.20 |
| 07/17/2026 11:16 | 29 | 259.20 |
| 07/17/2026 11:16 | 45 | 259.15 |
| 07/17/2026 11:16 | 41 | 259.10 |
| 07/17/2026 11:16 | 4 | 259.10 |
| 07/17/2026 11:16 | 5 | 259.15 |
| 07/17/2026 11:16 | 1 | 259.20 |
| 07/17/2026 11:16 | 1 | 259.15 |
| 07/17/2026 11:16 | 10 | 259.15 |
| 07/17/2026 11:16 | 45 | 259.10 |
| 07/17/2026 11:16 | 39 | 259.10 |
| 07/17/2026 11:16 | 3 | 259.10 |
| 07/17/2026 11:16 | 10 | 259.10 |
| 07/17/2026 11:16 | 13 | 259.10 |
| 07/17/2026 11:16 | 5 | 259.10 |
| 07/17/2026 11:16 | 65 | 259.10 |
| 07/17/2026 11:15 | 2 | 259.10 |
| 07/17/2026 11:15 | 14 | 259.05 |
| 07/17/2026 11:15 | 12 | 259.10 |
| 07/17/2026 11:15 | 12 | 259.10 |
| 07/17/2026 11:15 | 45 | 259.20 |
| 07/17/2026 11:15 | 54 | 259.15 |
| 07/17/2026 11:15 | 3 | 259.15 |
| 07/17/2026 11:15 | 7 | 259.15 |
| 07/17/2026 11:15 | 4 | 259.20 |
| 07/17/2026 11:15 | 13 | 259.20 |
| 07/17/2026 11:15 | 25 | 259.20 |
| 07/17/2026 11:15 | 35 | 259.20 |
| 07/17/2026 11:15 | 15 | 259.30 |
| 07/17/2026 11:15 | 10 | 259.25 |
| 07/17/2026 11:14 | 20 | 259.35 |
| 07/17/2026 11:14 | 3 | 259.35 |
| 07/17/2026 11:14 | 50 | 259.30 |
| 07/17/2026 11:14 | 42 | 259.30 |
| 07/17/2026 11:14 | 3 | 259.30 |
| 07/17/2026 11:14 | 2 | 259.35 |
| 07/17/2026 11:14 | 5 | 259.35 |
| 07/17/2026 11:14 | 10 | 259.25 |
| 07/17/2026 11:14 | 8 | 259.35 |
| 07/17/2026 11:14 | 45 | 259.30 |
| 07/17/2026 11:14 | 1 | 259.30 |
| 07/17/2026 11:14 | 45 | 259.30 |
| 07/17/2026 11:13 | 8 | 259.30 |
| 07/17/2026 11:13 | 4 | 259.35 |
| 07/17/2026 11:13 | 5 | 259.30 |
| 07/17/2026 11:13 | 12 | 259.30 |
| 07/17/2026 11:13 | 30 | 259.30 |
| 07/17/2026 11:13 | 2 | 259.25 |
| 07/17/2026 11:13 | 11 | 259.20 |
| 07/17/2026 11:13 | 10 | 259.20 |
| 07/17/2026 11:13 | 29 | 259.10 |
| 07/17/2026 11:13 | 29 | 259.10 |
| 07/17/2026 11:13 | 39 | 259.10 |
| 07/17/2026 11:13 | 12 | 259.10 |
| 07/17/2026 11:13 | 39 | 259.10 |
| 07/17/2026 11:13 | 45 | 259.10 |
| 07/17/2026 11:13 | 1 | 259.15 |
| 07/17/2026 11:13 | 10 | 259.20 |
| 07/17/2026 11:12 | 1 | 259.15 |
| 07/17/2026 11:12 | 1 | 259.00 |
| 07/17/2026 11:12 | 3 | 259.00 |
| 07/17/2026 11:12 | 10 | 258.95 |
| 07/17/2026 11:12 | 28 | 258.95 |
| 07/17/2026 11:12 | 45 | 258.95 |
| 07/17/2026 11:12 | 9 | 258.95 |
| 07/17/2026 11:12 | 39 | 258.95 |
| 07/17/2026 11:12 | 35 | 258.90 |
| 07/17/2026 11:12 | 10 | 258.90 |
| 07/17/2026 11:12 | 10 | 258.90 |
| 07/17/2026 11:12 | 43 | 258.90 |
| 07/17/2026 11:12 | 7 | 258.90 |
| 07/17/2026 11:12 | 7 | 258.875 |
| 07/17/2026 11:12 | 2 | 258.90 |
| 07/17/2026 11:12 | 5 | 258.95 |
| 07/17/2026 11:12 | 10 | 258.95 |
| 07/17/2026 11:12 | 61 | 258.95 |
| 07/17/2026 11:12 | 58 | 258.95 |
| 07/17/2026 11:11 | 13 | 258.90 |
| 07/17/2026 11:11 | 4 | 258.90 |
| 07/17/2026 11:11 | 54 | 258.85 |
| 07/17/2026 11:11 | 9 | 258.85 |
| 07/17/2026 11:11 | 3 | 258.85 |
| 07/17/2026 11:11 | 50 | 258.90 |
| 07/17/2026 11:11 | 4 | 258.90 |
| 07/17/2026 11:10 | 1 | 258.90 |
| 07/17/2026 11:10 | 1 | 258.90 |
| 07/17/2026 11:10 | 4 | 258.90 |
| 07/17/2026 11:10 | 2 | 258.85 |
| 07/17/2026 11:10 | 45 | 258.85 |
| 07/17/2026 11:10 | 7 | 258.85 |
| 07/17/2026 11:09 | 45 | 258.80 |
| 07/17/2026 11:09 | 2 | 258.80 |
| 07/17/2026 11:09 | 2 | 258.80 |
| 07/17/2026 11:09 | 5 | 258.80 |
| 07/17/2026 11:09 | 8 | 258.80 |
| 07/17/2026 11:09 | 28 | 258.75 |
| 07/17/2026 11:09 | 45 | 258.75 |
| 07/17/2026 11:09 | 39 | 258.75 |
| 07/17/2026 11:09 | 28 | 258.70 |
| 07/17/2026 11:09 | 32 | 258.70 |
| 07/17/2026 11:09 | 45 | 258.70 |
| 07/17/2026 11:09 | 5 | 258.70 |
| 07/17/2026 11:09 | 12 | 258.70 |
| 07/17/2026 11:09 | 45 | 258.70 |
| 07/17/2026 11:09 | 17 | 258.65 |
| 07/17/2026 11:09 | 2 | 258.70 |
| 07/17/2026 11:09 | 1 | 258.75 |
| 07/17/2026 11:09 | 1 | 258.70 |
| 07/17/2026 11:09 | 19 | 258.70 |
| 07/17/2026 11:09 | 5 | 258.70 |
| 07/17/2026 11:08 | 2 | 258.65 |
| 07/17/2026 11:08 | 11 | 258.65 |
| 07/17/2026 11:08 | 28 | 258.65 |
| 07/17/2026 11:08 | 12 | 258.65 |
| 07/17/2026 11:08 | 24 | 258.65 |
| 07/17/2026 11:08 | 11 | 258.65 |
| 07/17/2026 11:08 | 11 | 258.65 |
| 07/17/2026 11:08 | 1 | 258.65 |
| 07/17/2026 11:08 | 19 | 258.65 |
| 07/17/2026 11:08 | 9 | 258.65 |
| 07/17/2026 11:08 | 50 | 258.60 |
| 07/17/2026 11:08 | 1 | 258.55 |
| 07/17/2026 11:07 | 5 | 258.50 |
| 07/17/2026 11:07 | 45 | 258.50 |
| 07/17/2026 11:07 | 10 | 258.50 |
| 07/17/2026 11:07 | 4 | 258.40 |
| 07/17/2026 11:07 | 19 | 258.45 |
| 07/17/2026 11:07 | 14 | 258.45 |
| 07/17/2026 11:07 | 122 | 258.45 |
| 07/17/2026 11:07 | 70 | 258.45 |
| 07/17/2026 11:07 | 30 | 258.45 |
| 07/17/2026 11:07 | 12 | 258.40 |
| 07/17/2026 11:07 | 1 | 258.40 |
| 07/17/2026 11:07 | 2 | 258.40 |
| 07/17/2026 11:06 | 2 | 258.475 |
| 07/17/2026 11:06 | 12 | 258.475 |
| 07/17/2026 11:06 | 11 | 258.475 |
| 07/17/2026 11:06 | 2 | 258.55 |
| 07/17/2026 11:06 | 2 | 258.60 |
| 07/17/2026 11:06 | 7 | 258.575 |
| 07/17/2026 11:06 | 1 | 258.60 |
| 07/17/2026 11:06 | 10 | 258.60 |
| 07/17/2026 11:06 | 1 | 258.55 |
| 07/17/2026 11:06 | 6 | 258.55 |
| 07/17/2026 11:06 | 45 | 258.55 |
| 07/17/2026 11:06 | 1 | 258.55 |
| 07/17/2026 11:06 | 7 | 258.55 |
| 07/17/2026 11:05 | 30 | 258.50 |
| 07/17/2026 11:05 | 45 | 258.50 |
| 07/17/2026 11:05 | 8 | 258.50 |
| 07/17/2026 11:05 | 12 | 258.50 |
| 07/17/2026 11:05 | 3 | 258.50 |
| 07/17/2026 11:05 | 1 | 258.60 |
| 07/17/2026 11:05 | 2 | 258.55 |
| 07/17/2026 11:05 | 45 | 258.55 |
| 07/17/2026 11:05 | 40 | 258.55 |
| 07/17/2026 11:05 | 28 | 258.55 |
| 07/17/2026 11:05 | 45 | 258.55 |
| 07/17/2026 11:05 | 5 | 258.50 |
| 07/17/2026 11:05 | 12 | 258.45 |
| 07/17/2026 11:05 | 1 | 258.45 |
| 07/17/2026 11:05 | 45 | 258.45 |
| 07/17/2026 11:05 | 4 | 258.50 |
| 07/17/2026 11:05 | 47 | 258.45 |
| 07/17/2026 11:05 | 6 | 258.45 |
| 07/17/2026 11:05 | 45 | 258.50 |
| 07/17/2026 11:05 | 1 | 258.50 |
| 07/17/2026 11:05 | 50 | 258.50 |
| 07/17/2026 11:05 | 4 | 258.50 |
| 07/17/2026 11:05 | 45 | 258.50 |
| 07/17/2026 11:05 | 37 | 258.55 |
| 07/17/2026 11:05 | 10 | 258.60 |
| 07/17/2026 11:04 | 45 | 258.60 |
| 07/17/2026 11:04 | 11 | 258.55 |
| 07/17/2026 11:04 | 60 | 258.45 |
| 07/17/2026 11:04 | 2 | 258.45 |
| 07/17/2026 11:04 | 3 | 258.45 |
| 07/17/2026 11:04 | 11 | 258.40 |
| 07/17/2026 11:04 | 1 | 258.30 |
| 07/17/2026 11:04 | 2 | 258.35 |
| 07/17/2026 11:04 | 3 | 258.40 |
| 07/17/2026 11:04 | 16 | 258.40 |
| 07/17/2026 11:03 | 2 | 258.40 |
| 07/17/2026 11:03 | 5 | 258.40 |
| 07/17/2026 11:03 | 40 | 258.40 |
| 07/17/2026 11:03 | 3 | 258.40 |
| 07/17/2026 11:03 | 10 | 258.40 |
| 07/17/2026 11:03 | 45 | 258.40 |
| 07/17/2026 11:03 | 11 | 258.35 |
| 07/17/2026 11:03 | 13 | 258.35 |
| 07/17/2026 11:03 | 45 | 258.30 |
| 07/17/2026 11:03 | 10 | 258.30 |
| 07/17/2026 11:03 | 45 | 258.30 |
| 07/17/2026 11:03 | 32 | 258.30 |
| 07/17/2026 11:03 | 14 | 258.30 |
| 07/17/2026 11:03 | 6 | 258.30 |
| 07/17/2026 11:03 | 5 | 258.25 |
| 07/17/2026 11:03 | 79 | 258.25 |
| 07/17/2026 11:03 | 6 | 258.15 |
| 07/17/2026 11:03 | 11 | 258.15 |
| 07/17/2026 11:03 | 1 | 258.25 |
| 07/17/2026 11:03 | 24 | 258.20 |
| 07/17/2026 11:03 | 6 | 258.20 |
| 07/17/2026 11:03 | 45 | 258.20 |
| 07/17/2026 11:03 | 32 | 258.25 |
| 07/17/2026 11:03 | 36 | 258.25 |
| 07/17/2026 11:03 | 9 | 258.25 |
| 07/17/2026 11:03 | 45 | 258.25 |
| 07/17/2026 11:03 | 8 | 258.25 |
| 07/17/2026 11:02 | 8 | 258.20 |
| 07/17/2026 11:02 | 30 | 258.20 |
| 07/17/2026 11:02 | 1 | 258.25 |
| 07/17/2026 11:02 | 2 | 258.25 |
| 07/17/2026 11:02 | 4 | 258.25 |
| 07/17/2026 11:02 | 24 | 258.25 |
| 07/17/2026 11:02 | 3 | 258.25 |
| 07/17/2026 11:02 | 11 | 258.25 |
| 07/17/2026 11:02 | 1 | 258.25 |
| 07/17/2026 11:02 | 7 | 258.30 |
| 07/17/2026 11:02 | 25 | 258.30 |
| 07/17/2026 11:02 | 15 | 258.30 |
| 07/17/2026 11:02 | 7 | 258.35 |
| 07/17/2026 11:02 | 1 | 258.40 |
| 07/17/2026 11:02 | 37 | 258.40 |
| 07/17/2026 11:02 | 48 | 258.45 |
| 07/17/2026 11:02 | 4 | 258.45 |
| 07/17/2026 11:02 | 8 | 258.35 |
| 07/17/2026 11:02 | 6 | 258.55 |
| 07/17/2026 11:02 | 24 | 258.55 |
| 07/17/2026 11:02 | 45 | 258.55 |
| 07/17/2026 11:02 | 15 | 258.60 |
| 07/17/2026 11:02 | 45 | 258.55 |
| 07/17/2026 11:02 | 45 | 258.55 |
| 07/17/2026 11:02 | 18 | 258.55 |
| 07/17/2026 11:01 | 22 | 258.45 |
| 07/17/2026 11:01 | 29 | 258.40 |
| 07/17/2026 11:01 | 9 | 258.40 |
| 07/17/2026 11:01 | 18 | 258.40 |
| 07/17/2026 11:01 | 18 | 258.40 |
| 07/17/2026 11:01 | 51 | 258.40 |
| 07/17/2026 11:01 | 20 | 258.35 |
| 07/17/2026 11:01 | 26 | 258.35 |
| 07/17/2026 11:01 | 2 | 258.35 |
| 07/17/2026 11:01 | 38 | 258.35 |
| 07/17/2026 11:01 | 24 | 258.35 |
| 07/17/2026 11:01 | 2 | 258.35 |
| 07/17/2026 11:01 | 30 | 258.35 |
| 07/17/2026 11:01 | 26 | 258.35 |
| 07/17/2026 11:01 | 18 | 258.45 |
| 07/17/2026 11:01 | 8 | 258.45 |
| 07/17/2026 11:01 | 131 | 258.45 |
| 07/17/2026 11:01 | 41 | 258.45 |
| 07/17/2026 11:01 | 35 | 258.50 |
| 07/17/2026 11:01 | 10 | 258.50 |
| 07/17/2026 11:01 | 10 | 258.55 |
| 07/17/2026 11:01 | 19 | 258.55 |
| 07/17/2026 11:01 | 24 | 258.55 |
| 07/17/2026 11:01 | 1 | 258.55 |
| 07/17/2026 11:01 | 1 | 258.55 |
| 07/17/2026 11:01 | 40 | 258.60 |
| 07/17/2026 11:01 | 15 | 258.60 |
| 07/17/2026 11:01 | 2 | 258.60 |
| 07/17/2026 11:01 | 15 | 258.60 |
| 07/17/2026 11:01 | 7 | 258.70 |
| 07/17/2026 11:00 | 5 | 258.80 |
| 07/17/2026 11:00 | 11 | 258.80 |
| 07/17/2026 11:00 | 10 | 258.80 |
| 07/17/2026 11:00 | 28 | 258.80 |
| 07/17/2026 11:00 | 9 | 258.75 |
| 07/17/2026 11:00 | 21 | 258.65 |
| 07/17/2026 11:00 | 10 | 258.65 |
| 07/17/2026 11:00 | 10 | 258.70 |
| 07/17/2026 11:00 | 2 | 258.70 |
| 07/17/2026 11:00 | 11 | 258.75 |
| 07/17/2026 11:00 | 12 | 258.75 |
| 07/17/2026 11:00 | 42 | 258.75 |
| 07/17/2026 11:00 | 30 | 258.75 |
| 07/17/2026 11:00 | 29 | 258.80 |
| 07/17/2026 11:00 | 51 | 258.85 |
| 07/17/2026 11:00 | 42 | 258.85 |
| 07/17/2026 11:00 | 20 | 258.85 |
| 07/17/2026 11:00 | 11 | 258.85 |
| 07/17/2026 11:00 | 14 | 258.85 |
| 07/17/2026 11:00 | 28 | 258.85 |
| 07/17/2026 11:00 | 23 | 258.85 |
| 07/17/2026 11:00 | 5 | 258.85 |
| 07/17/2026 11:00 | 27 | 258.90 |
| 07/17/2026 11:00 | 4 | 258.90 |
| 07/17/2026 11:00 | 30 | 258.90 |
| 07/17/2026 11:00 | 28 | 258.90 |
| 07/17/2026 11:00 | 68 | 258.95 |
| 07/17/2026 11:00 | 10 | 258.95 |
| 07/17/2026 11:00 | 2 | 258.95 |
| 07/17/2026 11:00 | 15 | 258.90 |
| 07/17/2026 11:00 | 20 | 258.85 |
| 07/17/2026 11:00 | 12 | 258.85 |
| 07/17/2026 11:00 | 29 | 258.85 |
| 07/17/2026 11:00 | 28 | 258.85 |
| 07/17/2026 11:00 | 1 | 258.90 |
| 07/17/2026 11:00 | 1 | 258.90 |
| 07/17/2026 11:00 | 56 | 258.90 |
| 07/17/2026 11:00 | 37 | 258.90 |
| 07/17/2026 11:00 | 12 | 258.90 |
| 07/17/2026 11:00 | 30 | 258.90 |
| 07/17/2026 11:00 | 42 | 258.90 |
| 07/17/2026 11:00 | 12 | 258.85 |
| 07/17/2026 11:00 | 28 | 258.85 |
| 07/17/2026 11:00 | 20 | 258.85 |
| 07/17/2026 11:00 | 1 | 258.85 |
| 07/17/2026 11:00 | 31 | 258.95 |
| 07/17/2026 11:00 | 64 | 258.95 |
| 07/17/2026 11:00 | 20 | 258.95 |
| 07/17/2026 11:00 | 31 | 259.00 |
| 07/17/2026 11:00 | 38 | 259.00 |
| 07/17/2026 11:00 | 6 | 259.00 |
| 07/17/2026 11:00 | 11 | 259.00 |
| 07/17/2026 11:00 | 12 | 259.00 |
| 07/17/2026 11:00 | 30 | 259.00 |
| 07/17/2026 11:00 | 4 | 259.00 |
| 07/17/2026 10:59 | 12 | 258.90 |
| 07/17/2026 10:59 | 42 | 258.90 |
| 07/17/2026 10:59 | 21 | 258.90 |
| 07/17/2026 10:59 | 9 | 258.90 |
| 07/17/2026 10:59 | 20 | 258.90 |
| 07/17/2026 10:59 | 15 | 258.95 |
| 07/17/2026 10:59 | 4 | 258.85 |
| 07/17/2026 10:59 | 30 | 258.85 |
| 07/17/2026 10:59 | 1 | 258.90 |
| 07/17/2026 10:59 | 50 | 258.90 |
| 07/17/2026 10:59 | 17 | 258.95 |
| 07/17/2026 10:59 | 64 | 258.95 |
| 07/17/2026 10:58 | 29 | 258.95 |
| 07/17/2026 10:58 | 3 | 258.95 |
| 07/17/2026 10:58 | 8 | 258.95 |
| 07/17/2026 10:58 | 5 | 259.00 |
| 07/17/2026 10:58 | 15 | 259.00 |
| 07/17/2026 10:58 | 5 | 259.00 |
| 07/17/2026 10:58 | 13 | 259.00 |
| 07/17/2026 10:58 | 5 | 259.00 |
| 07/17/2026 10:58 | 1 | 259.05 |
| 07/17/2026 10:58 | 48 | 259.05 |
| 07/17/2026 10:58 | 23 | 259.05 |
| 07/17/2026 10:58 | 14 | 259.05 |
| 07/17/2026 10:58 | 20 | 259.10 |
| 07/17/2026 10:58 | 12 | 259.10 |
| 07/17/2026 10:58 | 16 | 259.10 |
| 07/17/2026 10:58 | 34 | 259.15 |
| 07/17/2026 10:58 | 70 | 259.15 |
| 07/17/2026 10:58 | 18 | 259.15 |
| 07/17/2026 10:58 | 24 | 259.15 |
| 07/17/2026 10:58 | 42 | 259.15 |
| 07/17/2026 10:58 | 4 | 259.20 |
| 07/17/2026 10:58 | 42 | 259.20 |
| 07/17/2026 10:58 | 29 | 259.20 |
| 07/17/2026 10:58 | 12 | 259.20 |
| 07/17/2026 10:58 | 9 | 259.20 |
| 07/17/2026 10:58 | 5 | 259.20 |
| 07/17/2026 10:58 | 13 | 259.35 |
| 07/17/2026 10:58 | 29 | 259.35 |
| 07/17/2026 10:58 | 57 | 259.35 |
| 07/17/2026 10:58 | 2 | 259.35 |
| 07/17/2026 10:58 | 15 | 259.35 |
| 07/17/2026 10:58 | 32 | 259.30 |
| 07/17/2026 10:58 | 1 | 259.30 |
| 07/17/2026 10:58 | 29 | 259.30 |
| 07/17/2026 10:58 | 2 | 259.30 |
| 07/17/2026 10:58 | 13 | 259.30 |
| 07/17/2026 10:58 | 41 | 259.30 |
| 07/17/2026 10:58 | 33 | 259.25 |
| 07/17/2026 10:58 | 4 | 259.20 |
| 07/17/2026 10:58 | 20 | 259.25 |
| 07/17/2026 10:57 | 45 | 259.25 |
| 07/17/2026 10:57 | 2 | 259.25 |
| 07/17/2026 10:57 | 4 | 259.25 |
| 07/17/2026 10:57 | 5 | 259.30 |
| 07/17/2026 10:57 | 45 | 259.25 |
| 07/17/2026 10:57 | 32 | 259.25 |
| 07/17/2026 10:57 | 1 | 259.25 |
| 07/17/2026 10:57 | 24 | 259.25 |
| 07/17/2026 10:57 | 5 | 259.25 |
| 07/17/2026 10:57 | 136 | 259.25 |
| 07/17/2026 10:57 | 62 | 259.25 |
| 07/17/2026 10:57 | 8 | 259.25 |
| 07/17/2026 10:57 | 30 | 259.30 |
| 07/17/2026 10:57 | 45 | 259.30 |
| 07/17/2026 10:57 | 13 | 259.30 |
| 07/17/2026 10:56 | 45 | 259.30 |
| 07/17/2026 10:56 | 3 | 259.30 |
| 07/17/2026 10:56 | 33 | 259.30 |
| 07/17/2026 10:56 | 13 | 259.30 |
| 07/17/2026 10:56 | 45 | 259.30 |
| 07/17/2026 10:56 | 20 | 259.35 |
| 07/17/2026 10:56 | 4 | 259.35 |
| 07/17/2026 10:56 | 33 | 259.35 |
| 07/17/2026 10:56 | 12 | 259.35 |
| 07/17/2026 10:56 | 28 | 259.35 |
| 07/17/2026 10:56 | 43 | 259.35 |
| 07/17/2026 10:56 | 2 | 259.35 |
| 07/17/2026 10:56 | 4 | 259.25 |
| 07/17/2026 10:56 | 42 | 259.25 |
| 07/17/2026 10:56 | 45 | 259.25 |
| 07/17/2026 10:56 | 10 | 259.25 |
| 07/17/2026 10:56 | 12 | 259.25 |
| 07/17/2026 10:56 | 23 | 259.25 |
| 07/17/2026 10:56 | 12 | 259.25 |
| 07/17/2026 10:56 | 20 | 259.25 |
| 07/17/2026 10:56 | 45 | 259.25 |
| 07/17/2026 10:56 | 50 | 259.25 |
| 07/17/2026 10:56 | 1 | 259.30 |
| 07/17/2026 10:56 | 4 | 259.30 |
| 07/17/2026 10:56 | 3 | 259.30 |
| 07/17/2026 10:56 | 16 | 259.25 |
| 07/17/2026 10:55 | 2 | 259.30 |
| 07/17/2026 10:55 | 32 | 259.25 |
| 07/17/2026 10:55 | 7 | 259.20 |
| 07/17/2026 10:55 | 21 | 259.20 |
| 07/17/2026 10:55 | 35 | 259.20 |
| 07/17/2026 10:55 | 5 | 259.20 |
| 07/17/2026 10:55 | 5 | 259.20 |
| 07/17/2026 10:55 | 21 | 259.15 |
| 07/17/2026 10:55 | 45 | 259.15 |
| 07/17/2026 10:55 | 6 | 259.10 |
| 07/17/2026 10:55 | 7 | 259.075 |
| 07/17/2026 10:55 | 1 | 259.10 |
| 07/17/2026 10:55 | 45 | 259.15 |
| 07/17/2026 10:55 | 42 | 259.15 |
| 07/17/2026 10:55 | 1 | 259.20 |
| 07/17/2026 10:55 | 42 | 259.25 |
| 07/17/2026 10:55 | 2 | 259.30 |
| 07/17/2026 10:55 | 78 | 259.30 |
| 07/17/2026 10:55 | 69 | 259.30 |
| 07/17/2026 10:55 | 42 | 259.30 |
| 07/17/2026 10:55 | 82 | 259.30 |
| 07/17/2026 10:55 | 1 | 259.30 |
| 07/17/2026 10:55 | 29 | 259.30 |
| 07/17/2026 10:55 | 45 | 259.30 |
| 07/17/2026 10:55 | 16 | 259.35 |
| 07/17/2026 10:55 | 42 | 259.35 |
| 07/17/2026 10:55 | 39 | 259.40 |
| 07/17/2026 10:55 | 12 | 259.40 |
| 07/17/2026 10:55 | 20 | 259.45 |
| 07/17/2026 10:55 | 42 | 259.45 |
| 07/17/2026 10:55 | 39 | 259.45 |
| 07/17/2026 10:55 | 1 | 259.45 |
| 07/17/2026 10:54 | 10 | 259.45 |
| 07/17/2026 10:54 | 136 | 259.55 |
| 07/17/2026 10:54 | 1 | 259.55 |
| 07/17/2026 10:54 | 21 | 259.55 |
| 07/17/2026 10:54 | 14 | 259.60 |
| 07/17/2026 10:54 | 20 | 259.60 |
| 07/17/2026 10:54 | 36 | 259.60 |
| 07/17/2026 10:54 | 30 | 259.60 |
| 07/17/2026 10:54 | 3 | 259.60 |
| 07/17/2026 10:54 | 31 | 259.65 |
| 07/17/2026 10:54 | 14 | 259.65 |
| 07/17/2026 10:54 | 14 | 259.65 |
| 07/17/2026 10:54 | 1 | 259.60 |
| 07/17/2026 10:54 | 15 | 259.60 |
| 07/17/2026 10:54 | 45 | 259.60 |
| 07/17/2026 10:54 | 124 | 259.50 |
| 07/17/2026 10:53 | 11 | 259.50 |
| 07/17/2026 10:53 | 5 | 259.50 |
| 07/17/2026 10:53 | 5 | 259.50 |
| 07/17/2026 10:53 | 135 | 259.45 |
| 07/17/2026 10:53 | 15 | 259.40 |
| 07/17/2026 10:53 | 60 | 259.40 |
| 07/17/2026 10:53 | 10 | 259.40 |
| 07/17/2026 10:53 | 45 | 259.35 |
| 07/17/2026 10:53 | 8 | 259.40 |
| 07/17/2026 10:53 | 45 | 259.35 |
| 07/17/2026 10:53 | 52 | 259.30 |
| 07/17/2026 10:53 | 22 | 259.30 |
| 07/17/2026 10:53 | 16 | 259.35 |
| 07/17/2026 10:53 | 45 | 259.35 |
| 07/17/2026 10:53 | 74 | 259.35 |
| 07/17/2026 10:53 | 4 | 259.35 |
| 07/17/2026 10:52 | 34 | 259.40 |
| 07/17/2026 10:52 | 25 | 259.40 |
| 07/17/2026 10:52 | 24 | 259.45 |
| 07/17/2026 10:52 | 15 | 259.45 |
| 07/17/2026 10:52 | 26 | 259.45 |
| 07/17/2026 10:52 | 1 | 259.45 |
| 07/17/2026 10:52 | 3 | 259.55 |
| 07/17/2026 10:52 | 22 | 259.55 |
| 07/17/2026 10:52 | 3 | 259.55 |
| 07/17/2026 10:52 | 1 | 259.50 |
| 07/17/2026 10:52 | 58 | 259.50 |
| 07/17/2026 10:52 | 4 | 259.50 |
| 07/17/2026 10:52 | 2 | 259.50 |
| 07/17/2026 10:51 | 24 | 259.45 |
| 07/17/2026 10:51 | 5 | 259.45 |
| 07/17/2026 10:51 | 26 | 259.45 |
| 07/17/2026 10:51 | 33 | 259.45 |
| 07/17/2026 10:51 | 45 | 259.40 |
| 07/17/2026 10:51 | 14 | 259.40 |
| 07/17/2026 10:51 | 31 | 259.40 |
| 07/17/2026 10:51 | 14 | 259.40 |
| 07/17/2026 10:51 | 20 | 259.40 |
| 07/17/2026 10:51 | 45 | 259.45 |
| 07/17/2026 10:51 | 45 | 259.45 |
| 07/17/2026 10:51 | 1 | 259.45 |
| 07/17/2026 10:51 | 30 | 259.45 |
| 07/17/2026 10:50 | 2 | 259.50 |
| 07/17/2026 10:50 | 2 | 259.45 |
| 07/17/2026 10:50 | 50 | 259.45 |
| 07/17/2026 10:50 | 7 | 259.40 |
| 07/17/2026 10:50 | 13 | 259.40 |
| 07/17/2026 10:50 | 45 | 259.40 |
| 07/17/2026 10:50 | 10 | 259.40 |
| 07/17/2026 10:50 | 5 | 259.30 |
| 07/17/2026 10:50 | 17 | 259.30 |
| 07/17/2026 10:50 | 60 | 259.30 |
| 07/17/2026 10:50 | 15 | 259.25 |
| 07/17/2026 10:50 | 1 | 259.30 |
| 07/17/2026 10:49 | 2 | 259.25 |
| 07/17/2026 10:49 | 16 | 259.25 |
| 07/17/2026 10:49 | 48 | 259.25 |
| 07/17/2026 10:49 | 10 | 259.25 |
| 07/17/2026 10:49 | 2 | 259.30 |
| 07/17/2026 10:49 | 45 | 259.30 |
| 07/17/2026 10:49 | 5 | 259.35 |
| 07/17/2026 10:49 | 20 | 259.30 |
| 07/17/2026 10:49 | 17 | 259.30 |
| 07/17/2026 10:49 | 19 | 259.40 |
| 07/17/2026 10:48 | 4 | 259.40 |
| 07/17/2026 10:48 | 15 | 259.40 |
| 07/17/2026 10:48 | 11 | 259.30 |
| 07/17/2026 10:48 | 24 | 259.30 |
| 07/17/2026 10:48 | 1 | 259.35 |
| 07/17/2026 10:48 | 26 | 259.35 |
| 07/17/2026 10:48 | 2 | 259.40 |
| 07/17/2026 10:48 | 32 | 259.50 |
| 07/17/2026 10:48 | 45 | 259.50 |
| 07/17/2026 10:48 | 2 | 259.55 |
| 07/17/2026 10:48 | 11 | 259.50 |
| 07/17/2026 10:48 | 26 | 259.50 |
| 07/17/2026 10:48 | 45 | 259.45 |
| 07/17/2026 10:48 | 5 | 259.45 |
| 07/17/2026 10:48 | 2 | 259.40 |
| 07/17/2026 10:48 | 49 | 259.40 |
| 07/17/2026 10:47 | 20 | 259.40 |
| 07/17/2026 10:47 | 45 | 259.40 |
| 07/17/2026 10:47 | 1 | 259.40 |
| 07/17/2026 10:47 | 3 | 259.40 |
| 07/17/2026 10:47 | 43 | 259.40 |
| 07/17/2026 10:47 | 33 | 259.40 |
| 07/17/2026 10:47 | 57 | 259.35 |
| 07/17/2026 10:47 | 45 | 259.30 |
| 07/17/2026 10:47 | 45 | 259.30 |
| 07/17/2026 10:47 | 41 | 259.30 |
| 07/17/2026 10:47 | 4 | 259.30 |
| 07/17/2026 10:47 | 16 | 259.30 |
| 07/17/2026 10:47 | 61 | 259.30 |
| 07/17/2026 10:47 | 5 | 259.30 |
| 07/17/2026 10:47 | 45 | 259.30 |
| 07/17/2026 10:47 | 42 | 259.30 |
| 07/17/2026 10:46 | 1 | 259.30 |
| 07/17/2026 10:46 | 45 | 259.25 |
| 07/17/2026 10:46 | 12 | 259.20 |
| 07/17/2026 10:46 | 7 | 259.25 |
| 07/17/2026 10:46 | 32 | 259.25 |
| 07/17/2026 10:46 | 53 | 259.20 |
| 07/17/2026 10:45 | 43 | 259.20 |
| 07/17/2026 10:45 | 45 | 259.20 |
| 07/17/2026 10:45 | 29 | 259.20 |
| 07/17/2026 10:45 | 10 | 259.15 |
| 07/17/2026 10:45 | 4 | 259.10 |
| 07/17/2026 10:45 | 6 | 259.05 |
| 07/17/2026 10:45 | 13 | 259.00 |
| 07/17/2026 10:45 | 36 | 259.00 |
| 07/17/2026 10:45 | 20 | 259.00 |
| 07/17/2026 10:45 | 7 | 259.05 |
| 07/17/2026 10:45 | 28 | 259.05 |
| 07/17/2026 10:44 | 1 | 259.00 |
| 07/17/2026 10:44 | 3 | 259.00 |
| 07/17/2026 10:44 | 4 | 259.00 |
| 07/17/2026 10:44 | 7 | 259.00 |
| 07/17/2026 10:44 | 45 | 259.00 |
| 07/17/2026 10:44 | 41 | 259.00 |
| 07/17/2026 10:44 | 29 | 259.00 |
| 07/17/2026 10:44 | 43 | 259.00 |
| 07/17/2026 10:44 | 60 | 258.95 |
| 07/17/2026 10:44 | 45 | 258.85 |
| 07/17/2026 10:44 | 10 | 258.85 |
| 07/17/2026 10:44 | 35 | 258.85 |
| 07/17/2026 10:44 | 1 | 258.85 |
| 07/17/2026 10:44 | 16 | 258.70 |
| 07/17/2026 10:44 | 45 | 258.70 |
| 07/17/2026 10:43 | 41 | 258.65 |
| 07/17/2026 10:43 | 4 | 258.65 |
| 07/17/2026 10:43 | 45 | 258.70 |
| 07/17/2026 10:43 | 45 | 258.70 |
| 07/17/2026 10:43 | 16 | 258.70 |
| 07/17/2026 10:43 | 45 | 258.70 |
| 07/17/2026 10:43 | 26 | 258.60 |
| 07/17/2026 10:43 | 30 | 258.60 |
| 07/17/2026 10:43 | 23 | 258.55 |
| 07/17/2026 10:43 | 5 | 258.55 |
| 07/17/2026 10:43 | 45 | 258.55 |
| 07/17/2026 10:43 | 16 | 258.50 |
| 07/17/2026 10:43 | 11 | 258.50 |
| 07/17/2026 10:43 | 44 | 258.35 |
| 07/17/2026 10:43 | 1 | 258.35 |
| 07/17/2026 10:43 | 10 | 258.35 |
| 07/17/2026 10:43 | 32 | 258.35 |
| 07/17/2026 10:43 | 3 | 258.35 |
| 07/17/2026 10:43 | 39 | 258.40 |
| 07/17/2026 10:43 | 228 | 258.40 |
| 07/17/2026 10:43 | 45 | 258.45 |
| 07/17/2026 10:43 | 1 | 258.45 |
| 07/17/2026 10:43 | 1 | 258.55 |
| 07/17/2026 10:43 | 15 | 258.50 |
| 07/17/2026 10:43 | 45 | 258.50 |
| 07/17/2026 10:43 | 79 | 258.50 |
| 07/17/2026 10:43 | 228 | 258.50 |
| 07/17/2026 10:43 | 3 | 258.50 |
| 07/17/2026 10:43 | 42 | 258.50 |
| 07/17/2026 10:43 | 78 | 258.55 |
| 07/17/2026 10:42 | 40 | 258.55 |
| 07/17/2026 10:42 | 84 | 258.55 |
| 07/17/2026 10:42 | 52 | 258.55 |
| 07/17/2026 10:42 | 47 | 258.55 |
| 07/17/2026 10:42 | 120 | 258.55 |
| 07/17/2026 10:42 | 28 | 258.55 |
| 07/17/2026 10:42 | 15 | 258.55 |
| 07/17/2026 10:42 | 29 | 258.60 |
| 07/17/2026 10:42 | 8 | 258.60 |
| 07/17/2026 10:42 | 50 | 258.60 |
| 07/17/2026 10:42 | 5 | 258.60 |
| 07/17/2026 10:42 | 1 | 258.55 |
| 07/17/2026 10:42 | 15 | 258.55 |
| 07/17/2026 10:42 | 27 | 258.55 |
| 07/17/2026 10:42 | 16 | 258.55 |
| 07/17/2026 10:42 | 39 | 258.60 |
| 07/17/2026 10:42 | 20 | 258.65 |
| 07/17/2026 10:42 | 1 | 258.65 |
| 07/17/2026 10:42 | 12 | 258.75 |
| 07/17/2026 10:41 | 58 | 258.60 |
| 07/17/2026 10:41 | 100 | 258.50 |
| 07/17/2026 10:41 | 5 | 258.50 |
| 07/17/2026 10:41 | 30 | 258.50 |
| 07/17/2026 10:41 | 45 | 258.50 |
| 07/17/2026 10:41 | 20 | 258.50 |
| 07/17/2026 10:41 | 34 | 258.55 |
| 07/17/2026 10:41 | 45 | 258.55 |
| 07/17/2026 10:41 | 11 | 258.60 |
| 07/17/2026 10:41 | 10 | 258.60 |
| 07/17/2026 10:41 | 45 | 258.60 |
| 07/17/2026 10:41 | 11 | 258.525 |
| 07/17/2026 10:41 | 12 | 258.55 |
| 07/17/2026 10:41 | 10 | 258.55 |
| 07/17/2026 10:41 | 45 | 258.55 |
| 07/17/2026 10:41 | 17 | 258.50 |
| 07/17/2026 10:41 | 45 | 258.50 |
| 07/17/2026 10:40 | 1 | 258.50 |
| 07/17/2026 10:40 | 1 | 258.45 |
| 07/17/2026 10:40 | 4 | 258.45 |
| 07/17/2026 10:40 | 2 | 258.45 |
| 07/17/2026 10:40 | 10 | 258.35 |
| 07/17/2026 10:40 | 8 | 258.30 |
| 07/17/2026 10:40 | 55 | 258.35 |
| 07/17/2026 10:40 | 29 | 258.45 |
| 07/17/2026 10:40 | 28 | 258.45 |
| 07/17/2026 10:40 | 2 | 258.50 |
| 07/17/2026 10:40 | 45 | 258.45 |
| 07/17/2026 10:40 | 3 | 258.30 |
| 07/17/2026 10:40 | 12 | 258.35 |
| 07/17/2026 10:40 | 2 | 258.35 |
| 07/17/2026 10:39 | 55 | 258.30 |
| 07/17/2026 10:39 | 10 | 258.25 |
| 07/17/2026 10:39 | 12 | 258.20 |
| 07/17/2026 10:39 | 41 | 258.20 |
| 07/17/2026 10:39 | 5 | 258.20 |
| 07/17/2026 10:39 | 5 | 258.15 |
| 07/17/2026 10:39 | 7 | 258.175 |
| 07/17/2026 10:39 | 2 | 258.15 |
| 07/17/2026 10:39 | 45 | 258.15 |
| 07/17/2026 10:39 | 13 | 258.15 |
| 07/17/2026 10:39 | 2 | 258.15 |
| 07/17/2026 10:39 | 26 | 258.15 |
| 07/17/2026 10:39 | 1 | 258.20 |
| 07/17/2026 10:39 | 13 | 258.20 |
| 07/17/2026 10:39 | 3 | 258.20 |
| 07/17/2026 10:39 | 16 | 258.20 |
| 07/17/2026 10:39 | 1 | 258.20 |
| 07/17/2026 10:39 | 20 | 258.20 |
| 07/17/2026 10:38 | 23 | 258.30 |
| 07/17/2026 10:38 | 1 | 258.25 |
| 07/17/2026 10:38 | 10 | 258.25 |
| 07/17/2026 10:38 | 8 | 258.25 |
| 07/17/2026 10:38 | 11 | 258.30 |
| 07/17/2026 10:38 | 58 | 258.30 |
| 07/17/2026 10:38 | 45 | 258.30 |
| 07/17/2026 10:38 | 1 | 258.30 |
| 07/17/2026 10:38 | 10 | 258.30 |
| 07/17/2026 10:38 | 40 | 258.30 |
| 07/17/2026 10:38 | 1 | 258.30 |
| 07/17/2026 10:38 | 15 | 258.30 |
| 07/17/2026 10:38 | 6 | 258.30 |
| 07/17/2026 10:38 | 33 | 258.30 |
| 07/17/2026 10:38 | 2 | 258.35 |
| 07/17/2026 10:38 | 45 | 258.35 |
| 07/17/2026 10:38 | 1 | 258.35 |
| 07/17/2026 10:38 | 45 | 258.35 |
| 07/17/2026 10:38 | 1 | 258.35 |
| 07/17/2026 10:38 | 38 | 258.35 |
| 07/17/2026 10:38 | 5 | 258.40 |
| 07/17/2026 10:38 | 6 | 258.40 |
| 07/17/2026 10:38 | 5 | 258.40 |
| 07/17/2026 10:38 | 53 | 258.40 |
| 07/17/2026 10:38 | 38 | 258.40 |
| 07/17/2026 10:38 | 17 | 258.40 |
| 07/17/2026 10:38 | 16 | 258.40 |
| 07/17/2026 10:38 | 4 | 258.40 |
| 07/17/2026 10:38 | 1 | 258.40 |
| 07/17/2026 10:37 | 2 | 258.45 |
| 07/17/2026 10:37 | 45 | 258.45 |
| 07/17/2026 10:37 | 9 | 258.45 |
| 07/17/2026 10:37 | 8 | 258.45 |
| 07/17/2026 10:37 | 1 | 258.45 |
| 07/17/2026 10:37 | 1 | 258.45 |
| 07/17/2026 10:37 | 2 | 258.50 |
| 07/17/2026 10:37 | 20 | 258.45 |
| 07/17/2026 10:37 | 4 | 258.45 |
| 07/17/2026 10:37 | 3 | 258.50 |
| 07/17/2026 10:37 | 51 | 258.50 |
| 07/17/2026 10:37 | 25 | 258.50 |
| 07/17/2026 10:37 | 2 | 258.50 |
| 07/17/2026 10:37 | 45 | 258.55 |
| 07/17/2026 10:37 | 10 | 258.525 |
| 07/17/2026 10:37 | 57 | 258.55 |
| 07/17/2026 10:37 | 45 | 258.55 |
| 07/17/2026 10:37 | 5 | 258.55 |
| 07/17/2026 10:37 | 2 | 258.55 |
| 07/17/2026 10:36 | 20 | 258.55 |
| 07/17/2026 10:36 | 5 | 258.55 |
| 07/17/2026 10:35 | 11 | 258.55 |
| 07/17/2026 10:35 | 45 | 258.55 |
| 07/17/2026 10:35 | 3 | 258.60 |
| 07/17/2026 10:35 | 11 | 258.65 |
| 07/17/2026 10:35 | 2 | 258.60 |
| 07/17/2026 10:35 | 57 | 258.50 |
| 07/17/2026 10:35 | 11 | 258.45 |
| 07/17/2026 10:35 | 45 | 258.50 |
| 07/17/2026 10:35 | 14 | 258.50 |
| 07/17/2026 10:35 | 37 | 258.50 |
| 07/17/2026 10:35 | 14 | 258.50 |
| 07/17/2026 10:35 | 30 | 258.50 |
| 07/17/2026 10:35 | 45 | 258.50 |
| 07/17/2026 10:35 | 14 | 258.45 |
| 07/17/2026 10:35 | 14 | 258.45 |
| 07/17/2026 10:35 | 5 | 258.40 |
| 07/17/2026 10:35 | 1 | 258.40 |
| 07/17/2026 10:35 | 16 | 258.35 |
| 07/17/2026 10:35 | 123 | 258.35 |
| 07/17/2026 10:35 | 13 | 258.35 |
| 07/17/2026 10:35 | 23 | 258.30 |
| 07/17/2026 10:34 | 3 | 258.35 |
| 07/17/2026 10:34 | 8 | 258.30 |
| 07/17/2026 10:34 | 25 | 258.30 |
| 07/17/2026 10:34 | 44 | 258.30 |
| 07/17/2026 10:34 | 142 | 258.30 |
| 07/17/2026 10:34 | 28 | 258.30 |
| 07/17/2026 10:34 | 14 | 258.30 |
| 07/17/2026 10:34 | 3 | 258.30 |
| 07/17/2026 10:34 | 1 | 258.30 |
| 07/17/2026 10:34 | 19 | 258.40 |
| 07/17/2026 10:34 | 31 | 258.40 |
| 07/17/2026 10:34 | 1 | 258.40 |
| 07/17/2026 10:34 | 7 | 258.475 |
| 07/17/2026 10:34 | 20 | 258.50 |
| 07/17/2026 10:34 | 14 | 258.40 |
| 07/17/2026 10:34 | 1 | 258.45 |
| 07/17/2026 10:34 | 33 | 258.40 |
| 07/17/2026 10:34 | 53 | 258.40 |
| 07/17/2026 10:33 | 2 | 258.40 |
| 07/17/2026 10:33 | 6 | 258.35 |
| 07/17/2026 10:33 | 57 | 258.35 |
| 07/17/2026 10:33 | 13 | 258.35 |
| 07/17/2026 10:33 | 18 | 258.40 |
| 07/17/2026 10:33 | 29 | 258.40 |
| 07/17/2026 10:33 | 13 | 258.40 |
| 07/17/2026 10:33 | 23 | 258.40 |
| 07/17/2026 10:33 | 22 | 258.40 |
| 07/17/2026 10:33 | 5 | 258.40 |
| 07/17/2026 10:33 | 3 | 258.40 |
| 07/17/2026 10:33 | 1 | 258.35 |
| 07/17/2026 10:33 | 7 | 258.40 |
| 07/17/2026 10:33 | 12 | 258.45 |
| 07/17/2026 10:33 | 1 | 258.45 |
| 07/17/2026 10:33 | 14 | 258.45 |
| 07/17/2026 10:32 | 1 | 258.50 |
| 07/17/2026 10:32 | 4 | 258.50 |
| 07/17/2026 10:32 | 20 | 258.50 |
| 07/17/2026 10:32 | 16 | 258.50 |
| 07/17/2026 10:32 | 1 | 258.55 |
| 07/17/2026 10:32 | 5 | 258.60 |
| 07/17/2026 10:32 | 257 | 258.65 |
| 07/17/2026 10:32 | 67 | 258.65 |
| 07/17/2026 10:32 | 69 | 258.65 |
| 07/17/2026 10:32 | 25 | 258.70 |
| 07/17/2026 10:32 | 15 | 258.70 |
| 07/17/2026 10:32 | 3 | 258.70 |
| 07/17/2026 10:32 | 28 | 258.70 |
| 07/17/2026 10:32 | 12 | 258.70 |
| 07/17/2026 10:32 | 32 | 258.70 |
| 07/17/2026 10:32 | 58 | 258.55 |
| 07/17/2026 10:32 | 15 | 258.55 |
| 07/17/2026 10:32 | 24 | 258.55 |
| 07/17/2026 10:32 | 8 | 258.55 |
| 07/17/2026 10:32 | 2 | 258.50 |
| 07/17/2026 10:32 | 98 | 258.50 |
| 07/17/2026 10:32 | 100 | 258.50 |
| 07/17/2026 10:32 | 45 | 258.50 |
| 07/17/2026 10:32 | 55 | 258.50 |
| 07/17/2026 10:32 | 45 | 258.50 |
| 07/17/2026 10:32 | 63 | 258.50 |
| 07/17/2026 10:32 | 100 | 258.50 |
| 07/17/2026 10:32 | 133 | 258.50 |
| 07/17/2026 10:32 | 11 | 258.50 |
| 07/17/2026 10:32 | 17 | 258.50 |
| 07/17/2026 10:32 | 47 | 258.50 |
| 07/17/2026 10:32 | 45 | 258.50 |
| 07/17/2026 10:32 | 10 | 258.475 |
| 07/17/2026 10:32 | 8 | 258.50 |
| 07/17/2026 10:32 | 100 | 258.50 |
| 07/17/2026 10:32 | 32 | 258.50 |
| 07/17/2026 10:32 | 100 | 258.50 |
| 07/17/2026 10:32 | 45 | 258.50 |
| 07/17/2026 10:32 | 35 | 258.50 |
| 07/17/2026 10:32 | 45 | 258.50 |
| 07/17/2026 10:32 | 20 | 258.50 |
| 07/17/2026 10:32 | 100 | 258.50 |
| 07/17/2026 10:32 | 253 | 258.50 |
| 07/17/2026 10:32 | 92 | 258.50 |
| 07/17/2026 10:32 | 8 | 258.50 |
| 07/17/2026 10:32 | 71 | 258.50 |
| 07/17/2026 10:32 | 80 | 258.50 |
| 07/17/2026 10:32 | 20 | 258.50 |
| 07/17/2026 10:32 | 403 | 258.50 |
| 07/17/2026 10:32 | 100 | 258.50 |
| 07/17/2026 10:32 | 32 | 258.50 |
| 07/17/2026 10:32 | 44 | 258.50 |
| 07/17/2026 10:32 | 1 | 258.50 |
| 07/17/2026 10:32 | 32 | 258.50 |
| 07/17/2026 10:32 | 45 | 258.50 |
| 07/17/2026 10:32 | 12 | 258.50 |
| 07/17/2026 10:32 | 28 | 258.50 |
| 07/17/2026 10:32 | 13 | 258.55 |
| 07/17/2026 10:32 | 32 | 258.55 |
| 07/17/2026 10:32 | 31 | 258.55 |
| 07/17/2026 10:32 | 29 | 258.55 |
| 07/17/2026 10:32 | 45 | 258.55 |
| 07/17/2026 10:32 | 14 | 258.55 |
| 07/17/2026 10:32 | 23 | 258.55 |
| 07/17/2026 10:32 | 18 | 258.55 |
| 07/17/2026 10:31 | 20 | 258.60 |
| 07/17/2026 10:31 | 5 | 258.60 |
| 07/17/2026 10:31 | 1 | 258.60 |
| 07/17/2026 10:31 | 12 | 258.60 |
| 07/17/2026 10:31 | 45 | 258.65 |
| 07/17/2026 10:31 | 24 | 258.65 |
| 07/17/2026 10:31 | 11 | 258.65 |
| 07/17/2026 10:31 | 1 | 258.65 |
| 07/17/2026 10:31 | 20 | 258.65 |
| 07/17/2026 10:31 | 45 | 258.75 |
| 07/17/2026 10:30 | 5 | 258.75 |
| 07/17/2026 10:30 | 8 | 258.70 |
| 07/17/2026 10:30 | 31 | 258.75 |
| 07/17/2026 10:30 | 44 | 258.75 |
| 07/17/2026 10:30 | 8 | 258.80 |
| 07/17/2026 10:30 | 15 | 258.80 |
| 07/17/2026 10:30 | 45 | 258.80 |
| 07/17/2026 10:30 | 5 | 258.85 |
| 07/17/2026 10:30 | 58 | 258.85 |
| 07/17/2026 10:30 | 2 | 258.85 |
| 07/17/2026 10:30 | 45 | 258.85 |
| 07/17/2026 10:29 | 15 | 258.80 |
| 07/17/2026 10:29 | 1 | 258.80 |
| 07/17/2026 10:29 | 2 | 258.85 |
| 07/17/2026 10:29 | 3 | 258.90 |
| 07/17/2026 10:29 | 12 | 259.00 |
| 07/17/2026 10:29 | 6 | 259.00 |
| 07/17/2026 10:29 | 5 | 259.00 |
| 07/17/2026 10:29 | 28 | 259.00 |
| 07/17/2026 10:29 | 45 | 259.00 |
| 07/17/2026 10:29 | 12 | 258.95 |
| 07/17/2026 10:29 | 45 | 258.95 |
| 07/17/2026 10:29 | 1 | 258.95 |
| 07/17/2026 10:29 | 19 | 258.95 |
| 07/17/2026 10:29 | 53 | 258.95 |
| 07/17/2026 10:29 | 3 | 258.95 |
| 07/17/2026 10:29 | 5 | 258.95 |
| 07/17/2026 10:29 | 16 | 259.05 |
| 07/17/2026 10:29 | 28 | 259.05 |
| 07/17/2026 10:29 | 45 | 259.05 |
| 07/17/2026 10:29 | 12 | 259.05 |
| 07/17/2026 10:29 | 15 | 259.05 |
| 07/17/2026 10:29 | 2 | 259.00 |
| 07/17/2026 10:29 | 12 | 259.00 |
| 07/17/2026 10:29 | 2 | 259.00 |
| 07/17/2026 10:28 | 2 | 259.05 |
| 07/17/2026 10:28 | 1 | 259.15 |
| 07/17/2026 10:28 | 5 | 259.10 |
| 07/17/2026 10:28 | 86 | 259.15 |
| 07/17/2026 10:28 | 7 | 259.025 |
| 07/17/2026 10:28 | 18 | 259.05 |
| 07/17/2026 10:28 | 45 | 259.05 |
| 07/17/2026 10:28 | 43 | 259.05 |
| 07/17/2026 10:28 | 45 | 259.05 |
| 07/17/2026 10:28 | 4 | 259.10 |
| 07/17/2026 10:28 | 14 | 259.00 |
| 07/17/2026 10:28 | 18 | 259.00 |
| 07/17/2026 10:28 | 100 | 259.00 |
| 07/17/2026 10:28 | 18 | 259.00 |
| 07/17/2026 10:28 | 100 | 259.00 |
| 07/17/2026 10:28 | 38 | 259.00 |
| 07/17/2026 10:28 | 80 | 259.00 |
| 07/17/2026 10:28 | 20 | 259.00 |
| 07/17/2026 10:28 | 45 | 258.95 |
| 07/17/2026 10:28 | 45 | 258.95 |
| 07/17/2026 10:28 | 28 | 258.95 |
| 07/17/2026 10:28 | 20 | 258.95 |
| 07/17/2026 10:28 | 32 | 258.95 |
| 07/17/2026 10:28 | 100 | 259.00 |
| 07/17/2026 10:28 | 100 | 259.00 |
| 07/17/2026 10:28 | 586 | 259.00 |
| 07/17/2026 10:28 | 100 | 259.00 |
| 07/17/2026 10:28 | 33 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 16 | 259.00 |
| 07/17/2026 10:28 | 84 | 259.00 |
| 07/17/2026 10:28 | 8 | 258.95 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 55 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 55 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 13 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 10 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 55 | 259.00 |
| 07/17/2026 10:28 | 35 | 259.00 |
| 07/17/2026 10:28 | 10 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 10 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 55 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 55 | 259.00 |
| 07/17/2026 10:28 | 45 | 259.00 |
| 07/17/2026 10:28 | 100 | 259.00 |
| 07/17/2026 10:28 | 100 | 259.00 |
| 07/17/2026 10:28 | 1 | 258.95 |
| 07/17/2026 10:28 | 26 | 258.85 |
| 07/17/2026 10:28 | 45 | 258.85 |
| 07/17/2026 10:28 | 2 | 258.80 |
| 07/17/2026 10:28 | 4 | 258.80 |
| 07/17/2026 10:27 | 11 | 258.75 |
| 07/17/2026 10:27 | 20 | 258.75 |
| 07/17/2026 10:27 | 2 | 258.75 |
| 07/17/2026 10:27 | 23 | 258.75 |
| 07/17/2026 10:27 | 7 | 258.80 |
| 07/17/2026 10:27 | 1 | 258.80 |
| 07/17/2026 10:27 | 53 | 258.80 |
| 07/17/2026 10:27 | 13 | 258.85 |
| 07/17/2026 10:27 | 1 | 258.90 |
| 07/17/2026 10:27 | 8 | 258.90 |
| 07/17/2026 10:27 | 3 | 258.90 |
| 07/17/2026 10:27 | 31 | 258.90 |
| 07/17/2026 10:27 | 19 | 258.90 |
| 07/17/2026 10:27 | 26 | 258.90 |
| 07/17/2026 10:27 | 56 | 258.90 |
| 07/17/2026 10:27 | 10 | 258.95 |
| 07/17/2026 10:27 | 14 | 258.90 |
| 07/17/2026 10:27 | 6 | 258.90 |
| 07/17/2026 10:27 | 1 | 258.90 |
| 07/17/2026 10:27 | 5 | 258.90 |
| 07/17/2026 10:27 | 2 | 258.90 |
| 07/17/2026 10:27 | 29 | 258.90 |
| 07/17/2026 10:27 | 32 | 258.85 |
| 07/17/2026 10:27 | 4 | 258.85 |
| 07/17/2026 10:27 | 18 | 258.80 |
| 07/17/2026 10:27 | 16 | 258.80 |
| 07/17/2026 10:27 | 32 | 258.80 |
| 07/17/2026 10:27 | 20 | 258.80 |
| 07/17/2026 10:27 | 32 | 258.80 |
| 07/17/2026 10:27 | 55 | 258.80 |
| 07/17/2026 10:27 | 45 | 258.80 |
| 07/17/2026 10:27 | 66 | 258.80 |
| 07/17/2026 10:27 | 34 | 258.80 |
| 07/17/2026 10:27 | 18 | 258.80 |
| 07/17/2026 10:27 | 3 | 258.80 |
| 07/17/2026 10:27 | 45 | 258.80 |
| 07/17/2026 10:27 | 35 | 258.80 |
| 07/17/2026 10:27 | 65 | 258.80 |
| 07/17/2026 10:27 | 31 | 258.80 |
| 07/17/2026 10:27 | 4 | 258.80 |
| 07/17/2026 10:27 | 82 | 258.80 |
| 07/17/2026 10:27 | 18 | 258.80 |
| 07/17/2026 10:27 | 45 | 258.80 |
| 07/17/2026 10:27 | 5 | 258.80 |
| 07/17/2026 10:27 | 28 | 258.80 |
| 07/17/2026 10:27 | 4 | 258.80 |
| 07/17/2026 10:27 | 19 | 258.80 |
| 07/17/2026 10:27 | 28 | 258.80 |
| 07/17/2026 10:27 | 5 | 258.80 |
| 07/17/2026 10:27 | 22 | 258.80 |
| 07/17/2026 10:27 | 45 | 258.80 |
| 07/17/2026 10:27 | 100 | 258.80 |
| 07/17/2026 10:27 | 55 | 258.80 |
| 07/17/2026 10:27 | 45 | 258.80 |
| 07/17/2026 10:27 | 55 | 258.80 |
| 07/17/2026 10:27 | 45 | 258.80 |
| 07/17/2026 10:27 | 55 | 258.80 |
| 07/17/2026 10:27 | 40 | 258.80 |
| 07/17/2026 10:27 | 15 | 258.80 |
| 07/17/2026 10:27 | 45 | 258.80 |
| 07/17/2026 10:27 | 100 | 258.80 |
| 07/17/2026 10:27 | 8 | 258.80 |
| 07/17/2026 10:27 | 37 | 258.80 |
| 07/17/2026 10:27 | 10 | 258.80 |
| 07/17/2026 10:27 | 53 | 258.80 |
| 07/17/2026 10:27 | 100 | 258.80 |
| 07/17/2026 10:27 | 45 | 258.80 |
| 07/17/2026 10:27 | 55 | 258.80 |
| 07/17/2026 10:27 | 18 | 258.80 |
| 07/17/2026 10:27 | 100 | 258.80 |
| 07/17/2026 10:27 | 18 | 258.80 |
| 07/17/2026 10:27 | 100 | 258.80 |
| 07/17/2026 10:27 | 18 | 258.80 |
| 07/17/2026 10:27 | 100 | 258.80 |
| 07/17/2026 10:27 | 63 | 258.80 |
| 07/17/2026 10:27 | 55 | 258.80 |
| 07/17/2026 10:27 | 45 | 258.80 |
| 07/17/2026 10:27 | 100 | 258.80 |
| 07/17/2026 10:27 | 15 | 258.80 |
| 07/17/2026 10:27 | 45 | 258.80 |
| 07/17/2026 10:27 | 40 | 258.80 |
| 07/17/2026 10:27 | 100 | 258.80 |
| 07/17/2026 10:26 | 2 | 258.65 |
| 07/17/2026 10:26 | 11 | 258.60 |
| 07/17/2026 10:26 | 4 | 258.60 |
| 07/17/2026 10:26 | 7 | 258.60 |
| 07/17/2026 10:26 | 14 | 258.55 |
| 07/17/2026 10:26 | 5 | 258.50 |
| 07/17/2026 10:26 | 45 | 258.40 |
| 07/17/2026 10:26 | 1 | 258.45 |
| 07/17/2026 10:26 | 45 | 258.40 |
| 07/17/2026 10:26 | 3 | 258.40 |
| 07/17/2026 10:26 | 45 | 258.40 |
| 07/17/2026 10:26 | 46 | 258.50 |
| 07/17/2026 10:26 | 45 | 258.50 |
| 07/17/2026 10:26 | 32 | 258.45 |
| 07/17/2026 10:26 | 7 | 258.45 |
| 07/17/2026 10:26 | 38 | 258.45 |
| 07/17/2026 10:26 | 30 | 258.45 |
| 07/17/2026 10:26 | 10 | 258.40 |
| 07/17/2026 10:26 | 43 | 258.40 |
| 07/17/2026 10:26 | 14 | 258.40 |
| 07/17/2026 10:26 | 35 | 258.40 |
| 07/17/2026 10:26 | 16 | 258.40 |
| 07/17/2026 10:26 | 4 | 258.40 |
| 07/17/2026 10:26 | 3 | 258.40 |
| 07/17/2026 10:26 | 2 | 258.45 |
| 07/17/2026 10:25 | 2 | 258.45 |
| 07/17/2026 10:25 | 10 | 258.50 |
| 07/17/2026 10:25 | 3 | 258.55 |
| 07/17/2026 10:25 | 2 | 258.50 |
| 07/17/2026 10:25 | 48 | 258.50 |
| 07/17/2026 10:25 | 35 | 258.45 |
| 07/17/2026 10:25 | 45 | 258.45 |
| 07/17/2026 10:25 | 3 | 258.55 |
| 07/17/2026 10:25 | 5 | 258.60 |
| 07/17/2026 10:25 | 45 | 258.60 |
| 07/17/2026 10:25 | 17 | 258.60 |
| 07/17/2026 10:25 | 4 | 258.55 |
| 07/17/2026 10:25 | 17 | 258.55 |
| 07/17/2026 10:25 | 12 | 258.60 |
| 07/17/2026 10:25 | 47 | 258.60 |
| 07/17/2026 10:25 | 2 | 258.60 |
| 07/17/2026 10:25 | 10 | 258.65 |
| 07/17/2026 10:25 | 10 | 258.625 |
| 07/17/2026 10:25 | 11 | 258.625 |
| 07/17/2026 10:25 | 540 | 258.65 |
| 07/17/2026 10:25 | 10 | 258.625 |
| 07/17/2026 10:25 | 45 | 258.65 |
| 07/17/2026 10:25 | 29 | 258.65 |
| 07/17/2026 10:25 | 24 | 258.65 |
| 07/17/2026 10:25 | 21 | 258.65 |
| 07/17/2026 10:25 | 18 | 258.70 |
| 07/17/2026 10:25 | 27 | 258.70 |
| 07/17/2026 10:25 | 41 | 258.70 |
| 07/17/2026 10:25 | 32 | 258.70 |
| 07/17/2026 10:25 | 13 | 258.70 |
| 07/17/2026 10:25 | 51 | 258.70 |
| 07/17/2026 10:25 | 46 | 258.70 |
| 07/17/2026 10:25 | 3 | 258.70 |
| 07/17/2026 10:25 | 29 | 258.70 |
| 07/17/2026 10:25 | 14 | 258.60 |
| 07/17/2026 10:25 | 26 | 258.60 |
| 07/17/2026 10:25 | 100 | 258.60 |
| 07/17/2026 10:25 | 26 | 258.60 |
| 07/17/2026 10:25 | 100 | 258.60 |
| 07/17/2026 10:25 | 81 | 258.60 |
| 07/17/2026 10:25 | 45 | 258.60 |
| 07/17/2026 10:25 | 55 | 258.60 |
| 07/17/2026 10:25 | 45 | 258.60 |
| 07/17/2026 10:25 | 30 | 258.60 |
| 07/17/2026 10:25 | 70 | 258.60 |
| 07/17/2026 10:25 | 51 | 258.60 |
| 07/17/2026 10:25 | 45 | 258.60 |
| 07/17/2026 10:25 | 4 | 258.60 |
| 07/17/2026 10:25 | 32 | 258.60 |
| 07/17/2026 10:25 | 68 | 258.60 |
| 07/17/2026 10:25 | 32 | 258.60 |
| 07/17/2026 10:25 | 10 | 258.60 |
| 07/17/2026 10:25 | 32 | 258.60 |
| 07/17/2026 10:25 | 45 | 258.60 |
| 07/17/2026 10:25 | 13 | 258.60 |
| 07/17/2026 10:25 | 23 | 258.60 |
| 07/17/2026 10:25 | 45 | 258.60 |
| 07/17/2026 10:25 | 32 | 258.60 |
| 07/17/2026 10:25 | 26 | 258.60 |
| 07/17/2026 10:25 | 100 | 258.60 |
| 07/17/2026 10:25 | 26 | 258.60 |
| 07/17/2026 10:25 | 100 | 258.60 |
| 07/17/2026 10:25 | 26 | 258.60 |
| 07/17/2026 10:25 | 100 | 258.60 |
| 07/17/2026 10:25 | 71 | 258.60 |
| 07/17/2026 10:25 | 55 | 258.60 |
| 07/17/2026 10:25 | 45 | 258.60 |
| 07/17/2026 10:25 | 55 | 258.60 |
| 07/17/2026 10:25 | 45 | 258.60 |
| 07/17/2026 10:25 | 100 | 258.60 |
| 07/17/2026 10:25 | 4 | 258.60 |
| 07/17/2026 10:25 | 41 | 258.60 |
| 07/17/2026 10:25 | 32 | 258.60 |
| 07/17/2026 10:25 | 27 | 258.60 |
| 07/17/2026 10:25 | 86 | 258.60 |
| 07/17/2026 10:25 | 14 | 258.60 |
| 07/17/2026 10:25 | 45 | 258.60 |
| 07/17/2026 10:25 | 41 | 258.60 |
| 07/17/2026 10:25 | 42 | 258.60 |
| 07/17/2026 10:25 | 50 | 258.60 |
| 07/17/2026 10:25 | 50 | 258.60 |
| 07/17/2026 10:25 | 95 | 258.60 |
| 07/17/2026 10:25 | 100 | 258.60 |
| 07/17/2026 10:25 | 52 | 258.60 |
| 07/17/2026 10:25 | 29 | 258.60 |
| 07/17/2026 10:25 | 14 | 258.60 |
| 07/17/2026 10:25 | 100 | 258.60 |
| 07/17/2026 10:24 | 12 | 258.50 |
| 07/17/2026 10:24 | 28 | 258.50 |
| 07/17/2026 10:24 | 10 | 258.50 |
| 07/17/2026 10:24 | 1 | 258.50 |
| 07/17/2026 10:24 | 15 | 258.50 |
| 07/17/2026 10:24 | 2 | 258.50 |
| 07/17/2026 10:24 | 10 | 258.50 |
| 07/17/2026 10:24 | 37 | 258.50 |
| 07/17/2026 10:24 | 3 | 258.50 |
| 07/17/2026 10:24 | 1 | 258.55 |
| 07/17/2026 10:24 | 5 | 258.55 |
| 07/17/2026 10:24 | 27 | 258.55 |
| 07/17/2026 10:24 | 10 | 258.55 |
| 07/17/2026 10:24 | 87 | 258.55 |
| 07/17/2026 10:24 | 2 | 258.65 |
| 07/17/2026 10:24 | 2 | 258.65 |
| 07/17/2026 10:24 | 1 | 258.70 |
| 07/17/2026 10:24 | 1 | 258.75 |
| 07/17/2026 10:24 | 4 | 258.75 |
| 07/17/2026 10:24 | 6 | 258.75 |
| 07/17/2026 10:24 | 13 | 258.70 |
| 07/17/2026 10:24 | 45 | 258.70 |
| 07/17/2026 10:24 | 17 | 258.70 |
| 07/17/2026 10:24 | 4 | 258.70 |
| 07/17/2026 10:24 | 29 | 258.65 |
| 07/17/2026 10:24 | 45 | 258.60 |
| 07/17/2026 10:24 | 16 | 258.65 |
| 07/17/2026 10:24 | 16 | 258.70 |
| 07/17/2026 10:24 | 29 | 258.75 |
| 07/17/2026 10:24 | 45 | 258.85 |
| 07/17/2026 10:24 | 43 | 258.80 |
| 07/17/2026 10:24 | 8 | 258.80 |
| 07/17/2026 10:24 | 36 | 258.85 |
| 07/17/2026 10:24 | 8 | 258.80 |
| 07/17/2026 10:24 | 28 | 258.80 |
| 07/17/2026 10:24 | 25 | 258.85 |
| 07/17/2026 10:24 | 18 | 258.85 |
| 07/17/2026 10:24 | 10 | 258.85 |
| 07/17/2026 10:24 | 19 | 258.85 |
| 07/17/2026 10:24 | 17 | 258.85 |
| 07/17/2026 10:24 | 28 | 258.85 |
| 07/17/2026 10:24 | 3 | 258.90 |
| 07/17/2026 10:24 | 10 | 258.90 |
| 07/17/2026 10:24 | 8 | 258.90 |
| 07/17/2026 10:24 | 2 | 258.90 |
| 07/17/2026 10:24 | 8 | 258.90 |
| 07/17/2026 10:24 | 10 | 258.90 |
| 07/17/2026 10:24 | 441 | 258.90 |
| 07/17/2026 10:24 | 10 | 258.90 |
| 07/17/2026 10:24 | 649 | 258.90 |
| 07/17/2026 10:24 | 10 | 258.90 |
| 07/17/2026 10:24 | 493 | 258.90 |
| 07/17/2026 10:24 | 10 | 258.90 |
| 07/17/2026 10:24 | 26 | 258.90 |
| 07/17/2026 10:24 | 58 | 258.90 |
| 07/17/2026 10:24 | 32 | 258.90 |
| 07/17/2026 10:24 | 34 | 258.90 |
| 07/17/2026 10:24 | 32 | 258.90 |
| 07/17/2026 10:24 | 20 | 258.90 |
| 07/17/2026 10:24 | 28 | 258.90 |
| 07/17/2026 10:24 | 43 | 258.90 |
| 07/17/2026 10:24 | 46 | 258.90 |
| 07/17/2026 10:24 | 18 | 258.90 |
| 07/17/2026 10:24 | 1 | 258.90 |
| 07/17/2026 10:24 | 88 | 258.90 |
| 07/17/2026 10:24 | 45 | 258.90 |
| 07/17/2026 10:24 | 32 | 258.95 |
| 07/17/2026 10:24 | 20 | 258.95 |
| 07/17/2026 10:24 | 29 | 258.95 |
| 07/17/2026 10:24 | 34 | 258.95 |
| 07/17/2026 10:24 | 43 | 258.95 |
| 07/17/2026 10:24 | 19 | 258.95 |
| 07/17/2026 10:24 | 29 | 258.95 |
| 07/17/2026 10:24 | 45 | 258.95 |
| 07/17/2026 10:24 | 47 | 258.95 |
| 07/17/2026 10:23 | 1 | 259.00 |
| 07/17/2026 10:23 | 4 | 259.00 |
| 07/17/2026 10:23 | 45 | 258.95 |
| 07/17/2026 10:23 | 11 | 258.90 |
| 07/17/2026 10:23 | 34 | 258.90 |
| 07/17/2026 10:23 | 50 | 258.80 |
| 07/17/2026 10:23 | 20 | 258.80 |
| 07/17/2026 10:23 | 8 | 258.75 |
| 07/17/2026 10:23 | 27 | 258.80 |
| 07/17/2026 10:23 | 45 | 258.80 |
| 07/17/2026 10:23 | 38 | 258.85 |
| 07/17/2026 10:23 | 7 | 258.85 |
| 07/17/2026 10:23 | 45 | 258.85 |
| 07/17/2026 10:23 | 11 | 258.85 |
| 07/17/2026 10:23 | 12 | 258.825 |
| 07/17/2026 10:23 | 12 | 258.825 |
| 07/17/2026 10:23 | 11 | 258.825 |
| 07/17/2026 10:23 | 12 | 258.825 |
| 07/17/2026 10:23 | 10 | 258.825 |
| 07/17/2026 10:23 | 11 | 258.825 |
| 07/17/2026 10:23 | 12 | 258.825 |
| 07/17/2026 10:23 | 10 | 258.825 |
| 07/17/2026 10:23 | 12 | 258.825 |
| 07/17/2026 10:23 | 20 | 258.80 |
| 07/17/2026 10:23 | 24 | 258.80 |
| 07/17/2026 10:23 | 12 | 258.775 |
| 07/17/2026 10:23 | 10 | 258.775 |
| 07/17/2026 10:23 | 1 | 258.75 |
| 07/17/2026 10:23 | 45 | 258.75 |
| 07/17/2026 10:23 | 1 | 258.65 |
| 07/17/2026 10:23 | 56 | 258.65 |
| 07/17/2026 10:23 | 21 | 258.60 |
| 07/17/2026 10:23 | 12 | 258.60 |
| 07/17/2026 10:23 | 8 | 258.60 |
| 07/17/2026 10:23 | 37 | 258.60 |
| 07/17/2026 10:23 | 28 | 258.60 |
| 07/17/2026 10:23 | 45 | 258.60 |
| 07/17/2026 10:23 | 5 | 258.60 |
| 07/17/2026 10:23 | 42 | 258.60 |
| 07/17/2026 10:23 | 45 | 258.60 |
| 07/17/2026 10:23 | 2 | 258.65 |
| 07/17/2026 10:23 | 45 | 258.60 |
| 07/17/2026 10:23 | 15 | 258.60 |
| 07/17/2026 10:23 | 16 | 258.60 |
| 07/17/2026 10:23 | 20 | 258.60 |
| 07/17/2026 10:23 | 20 | 258.65 |
| 07/17/2026 10:23 | 5 | 258.70 |
| 07/17/2026 10:23 | 103 | 258.70 |
| 07/17/2026 10:23 | 21 | 258.75 |
| 07/17/2026 10:23 | 39 | 258.75 |
| 07/17/2026 10:23 | 7 | 258.75 |
| 07/17/2026 10:23 | 20 | 258.75 |
| 07/17/2026 10:23 | 34 | 258.85 |
| 07/17/2026 10:23 | 16 | 258.85 |
| 07/17/2026 10:23 | 45 | 258.85 |
| 07/17/2026 10:23 | 2 | 258.85 |
| 07/17/2026 10:23 | 7 | 258.825 |
| 07/17/2026 10:23 | 6 | 258.85 |
| 07/17/2026 10:23 | 17 | 258.80 |
| 07/17/2026 10:23 | 1 | 258.85 |
| 07/17/2026 10:22 | 309 | 258.90 |
| 07/17/2026 10:22 | 100 | 258.90 |
| 07/17/2026 10:22 | 403 | 258.90 |
| 07/17/2026 10:22 | 100 | 258.90 |
| 07/17/2026 10:22 | 32 | 258.90 |
| 07/17/2026 10:22 | 42 | 258.90 |
| 07/17/2026 10:22 | 72 | 258.90 |
| 07/17/2026 10:22 | 23 | 258.90 |
| 07/17/2026 10:22 | 27 | 258.90 |
| 07/17/2026 10:22 | 45 | 258.90 |
| 07/17/2026 10:22 | 22 | 258.90 |
| 07/17/2026 10:22 | 22 | 258.85 |
| 07/17/2026 10:22 | 32 | 258.85 |
| 07/17/2026 10:22 | 50 | 258.85 |
| 07/17/2026 10:22 | 30 | 258.85 |
| 07/17/2026 10:22 | 21 | 258.85 |
| 07/17/2026 10:22 | 45 | 258.85 |
| 07/17/2026 10:22 | 3 | 258.85 |
| 07/17/2026 10:22 | 1 | 258.80 |
| 07/17/2026 10:22 | 15 | 258.80 |
| 07/17/2026 10:22 | 28 | 258.85 |
| 07/17/2026 10:22 | 45 | 258.85 |
| 07/17/2026 10:22 | 42 | 258.90 |
| 07/17/2026 10:22 | 16 | 258.90 |
| 07/17/2026 10:22 | 2 | 258.90 |
| 07/17/2026 10:22 | 85 | 258.90 |
| 07/17/2026 10:22 | 214 | 258.90 |
| 07/17/2026 10:22 | 82 | 258.90 |
| 07/17/2026 10:22 | 82 | 258.90 |
| 07/17/2026 10:22 | 288 | 258.90 |
| 07/17/2026 10:22 | 1630 | 258.90 |
| 07/17/2026 10:22 | 45 | 258.90 |
| 07/17/2026 10:22 | 11 | 258.95 |
| 07/17/2026 10:22 | 3 | 259.00 |
| 07/17/2026 10:22 | 2 | 259.00 |
| 07/17/2026 10:22 | 299 | 259.00 |
| 07/17/2026 10:22 | 126 | 259.00 |
| 07/17/2026 10:22 | 1 | 259.00 |
| 07/17/2026 10:22 | 28 | 259.00 |
| 07/17/2026 10:22 | 2500 | 259.00 |
| 07/17/2026 10:22 | 1 | 259.10 |
| 07/17/2026 10:22 | 4 | 259.10 |
| 07/17/2026 10:22 | 9 | 259.10 |
| 07/17/2026 10:22 | 9 | 259.10 |
| 07/17/2026 10:22 | 6 | 259.10 |
| 07/17/2026 10:22 | 1 | 259.15 |
| 07/17/2026 10:22 | 41 | 259.20 |
| 07/17/2026 10:22 | 12 | 259.20 |
| 07/17/2026 10:22 | 11 | 259.175 |
| 07/17/2026 10:22 | 12 | 259.175 |
| 07/17/2026 10:22 | 11 | 259.175 |
| 07/17/2026 10:22 | 11 | 259.175 |
| 07/17/2026 10:22 | 2 | 259.175 |
| 07/17/2026 10:22 | 11 | 259.175 |
| 07/17/2026 10:22 | 11 | 259.175 |
| 07/17/2026 10:22 | 10 | 259.175 |
| 07/17/2026 10:22 | 11 | 259.175 |
| 07/17/2026 10:22 | 1 | 259.20 |
| 07/17/2026 10:22 | 31 | 259.20 |
| 07/17/2026 10:22 | 1 | 259.20 |
| 07/17/2026 10:22 | 20 | 259.15 |
| 07/17/2026 10:22 | 1 | 259.15 |
| 07/17/2026 10:22 | 2 | 259.25 |
| 07/17/2026 10:21 | 70 | 259.20 |
| 07/17/2026 10:21 | 258 | 259.20 |
| 07/17/2026 10:21 | 10 | 259.20 |
| 07/17/2026 10:21 | 31 | 259.25 |
| 07/17/2026 10:21 | 21 | 259.225 |
| 07/17/2026 10:21 | 5 | 259.25 |
| 07/17/2026 10:21 | 36 | 259.25 |
| 07/17/2026 10:21 | 5 | 259.25 |
| 07/17/2026 10:21 | 5 | 259.25 |
| 07/17/2026 10:21 | 1 | 259.25 |
| 07/17/2026 10:21 | 2 | 259.15 |
| 07/17/2026 10:21 | 39 | 259.15 |
| 07/17/2026 10:21 | 15 | 259.20 |
| 07/17/2026 10:21 | 5 | 259.20 |
| 07/17/2026 10:21 | 2 | 259.20 |
| 07/17/2026 10:21 | 45 | 259.15 |
| 07/17/2026 10:21 | 45 | 259.20 |
| 07/17/2026 10:21 | 11 | 259.15 |
| 07/17/2026 10:21 | 20 | 259.10 |
| 07/17/2026 10:21 | 7 | 259.10 |
| 07/17/2026 10:20 | 45 | 259.05 |
| 07/17/2026 10:20 | 1 | 259.00 |
| 07/17/2026 10:20 | 15 | 258.95 |
| 07/17/2026 10:20 | 30 | 258.95 |
| 07/17/2026 10:20 | 2 | 259.00 |
| 07/17/2026 10:20 | 2 | 259.00 |
| 07/17/2026 10:20 | 36 | 259.00 |
| 07/17/2026 10:20 | 28 | 259.00 |
| 07/17/2026 10:20 | 1207 | 259.00 |
| 07/17/2026 10:20 | 793 | 259.00 |
| 07/17/2026 10:20 | 37 | 259.05 |
| 07/17/2026 10:20 | 8 | 259.05 |
| 07/17/2026 10:20 | 45 | 259.075 |
| 07/17/2026 10:20 | 15 | 259.05 |
| 07/17/2026 10:20 | 35 | 259.05 |
| 07/17/2026 10:20 | 21 | 259.05 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 38 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 2 | 259.00 |
| 07/17/2026 10:20 | 8 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 19 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 30 | 259.00 |
| 07/17/2026 10:20 | 20 | 259.00 |
| 07/17/2026 10:20 | 20 | 259.00 |
| 07/17/2026 10:20 | 45 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 20 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.05 |
| 07/17/2026 10:20 | 8 | 259.05 |
| 07/17/2026 10:20 | 45 | 259.05 |
| 07/17/2026 10:20 | 39 | 259.05 |
| 07/17/2026 10:20 | 2 | 259.05 |
| 07/17/2026 10:20 | 218 | 259.05 |
| 07/17/2026 10:20 | 48 | 259.05 |
| 07/17/2026 10:20 | 5 | 259.05 |
| 07/17/2026 10:20 | 43 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 40 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 40 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 40 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 19 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 37 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 37 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 37 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 37 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 37 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 37 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 18 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 37 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 40 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 5 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 2 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 40 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 4 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 18 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 38 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 40 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 40 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 20 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 15 | 259.00 |
| 07/17/2026 10:20 | 40 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 1 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 40 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 20 | 259.00 |
| 07/17/2026 10:20 | 20 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 7 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 40 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 35 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 19 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 4 | 259.00 |
| 07/17/2026 10:20 | 10 | 259.00 |
| 07/17/2026 10:20 | 3 | 259.05 |
| 07/17/2026 10:20 | 8 | 259.05 |
| 07/17/2026 10:20 | 8 | 259.05 |
| 07/17/2026 10:20 | 82 | 259.00 |
| 07/17/2026 10:20 | 6 | 259.00 |
| 07/17/2026 10:19 | 1 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 11 | 259.00 |
| 07/17/2026 10:19 | 4 | 259.05 |
| 07/17/2026 10:19 | 14 | 259.05 |
| 07/17/2026 10:19 | 19 | 259.05 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 26 | 259.05 |
| 07/17/2026 10:19 | 14 | 259.05 |
| 07/17/2026 10:19 | 16 | 259.05 |
| 07/17/2026 10:19 | 32 | 259.05 |
| 07/17/2026 10:19 | 13 | 259.05 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 19 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 19 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 4 | 259.00 |
| 07/17/2026 10:19 | 6 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 73 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 5 | 259.00 |
| 07/17/2026 10:19 | 5 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 18 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 38 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 18 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.05 |
| 07/17/2026 10:19 | 26 | 259.05 |
| 07/17/2026 10:19 | 7 | 259.05 |
| 07/17/2026 10:19 | 57 | 259.05 |
| 07/17/2026 10:19 | 41 | 259.05 |
| 07/17/2026 10:19 | 45 | 259.05 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 6 | 259.00 |
| 07/17/2026 10:19 | 4 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 6 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 20 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 1 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 43 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 18 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 6 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 38 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 4 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 4 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 4 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 38 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 5 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 36 | 259.00 |
| 07/17/2026 10:19 | 9 | 259.00 |
| 07/17/2026 10:19 | 1 | 259.00 |
| 07/17/2026 10:19 | 5 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 1 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 18 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 5 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 85 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 4 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 311 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 19 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 47 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 293 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 185 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 185 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 274 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 185 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 63 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 61 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 211 | 259.00 |
| 07/17/2026 10:19 | 26 | 259.00 |
| 07/17/2026 10:19 | 11 | 259.00 |
| 07/17/2026 10:19 | 45 | 259.10 |
| 07/17/2026 10:19 | 91 | 259.10 |
| 07/17/2026 10:19 | 45 | 259.15 |
| 07/17/2026 10:19 | 2 | 259.15 |
| 07/17/2026 10:19 | 9 | 259.15 |
| 07/17/2026 10:19 | 15 | 259.10 |
| 07/17/2026 10:19 | 5 | 259.10 |
| 07/17/2026 10:19 | 15 | 259.10 |
| 07/17/2026 10:19 | 15 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 15 | 259.00 |
| 07/17/2026 10:19 | 20 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 45 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.05 |
| 07/17/2026 10:19 | 77 | 259.05 |
| 07/17/2026 10:19 | 24 | 259.05 |
| 07/17/2026 10:19 | 15 | 259.00 |
| 07/17/2026 10:19 | 45 | 259.00 |
| 07/17/2026 10:19 | 20 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 21 | 259.05 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 77 | 259.05 |
| 07/17/2026 10:19 | 45 | 259.05 |
| 07/17/2026 10:19 | 45 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 32 | 259.05 |
| 07/17/2026 10:19 | 30 | 259.05 |
| 07/17/2026 10:19 | 26 | 259.05 |
| 07/17/2026 10:19 | 2 | 259.05 |
| 07/17/2026 10:19 | 15 | 259.00 |
| 07/17/2026 10:19 | 20 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 47 | 259.05 |
| 07/17/2026 10:19 | 45 | 259.05 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 4 | 259.00 |
| 07/17/2026 10:19 | 6 | 259.00 |
| 07/17/2026 10:19 | 4 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 19 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 73 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 5 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 3 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 50 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 19 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 6 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 6 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 20 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 12 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 19 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 214 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 11 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 6 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 166 | 259.00 |
| 07/17/2026 10:19 | 7 | 259.00 |
| 07/17/2026 10:19 | 1 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 263 | 259.00 |
| 07/17/2026 10:19 | 2 | 259.00 |
| 07/17/2026 10:19 | 8 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 22 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 30 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 28 | 259.00 |
| 07/17/2026 10:19 | 15 | 259.00 |
| 07/17/2026 10:19 | 29 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 2515 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 1260 | 259.00 |
| 07/17/2026 10:19 | 39 | 259.00 |
| 07/17/2026 10:19 | 20 | 259.00 |
| 07/17/2026 10:19 | 10 | 259.00 |
| 07/17/2026 10:19 | 26 | 259.00 |
| 07/17/2026 10:19 | 33 | 259.00 |
| 07/17/2026 10:19 | 35 | 259.00 |
| 07/17/2026 10:19 | 30 | 259.00 |
| 07/17/2026 10:19 | 36 | 259.00 |
| 07/17/2026 10:19 | 36 | 259.00 |
| 07/17/2026 10:19 | 32 | 259.05 |
| 07/17/2026 10:19 | 28 | 259.05 |
| 07/17/2026 10:19 | 49 | 259.05 |
| 07/17/2026 10:19 | 40 | 259.05 |
| 07/17/2026 10:19 | 24 | 259.05 |
| 07/17/2026 10:19 | 43 | 259.05 |
| 07/17/2026 10:19 | 29 | 259.05 |
| 07/17/2026 10:19 | 15 | 259.05 |
| 07/17/2026 10:19 | 28 | 259.10 |
| 07/17/2026 10:19 | 41 | 259.10 |
| 07/17/2026 10:19 | 15 | 259.10 |
| 07/17/2026 10:19 | 20 | 259.10 |
| 07/17/2026 10:19 | 1 | 259.10 |
| 07/17/2026 10:19 | 45 | 259.15 |
| 07/17/2026 10:19 | 2 | 259.10 |
| 07/17/2026 10:18 | 28 | 259.20 |
| 07/17/2026 10:18 | 2 | 259.20 |
| 07/17/2026 10:18 | 799 | 259.20 |
| 07/17/2026 10:18 | 20 | 259.10 |
| 07/17/2026 10:18 | 1 | 259.10 |
| 07/17/2026 10:18 | 7 | 259.15 |
| 07/17/2026 10:18 | 17 | 259.15 |
| 07/17/2026 10:18 | 36 | 259.15 |
| 07/17/2026 10:18 | 30 | 259.15 |
| 07/17/2026 10:18 | 28 | 259.15 |
| 07/17/2026 10:18 | 39 | 259.15 |
| 07/17/2026 10:18 | 38 | 259.15 |
| 07/17/2026 10:18 | 15 | 259.15 |
| 07/17/2026 10:18 | 20 | 259.15 |
| 07/17/2026 10:18 | 4 | 259.25 |
| 07/17/2026 10:18 | 40 | 259.20 |
| 07/17/2026 10:18 | 2 | 259.20 |
| 07/17/2026 10:18 | 37 | 259.20 |
| 07/17/2026 10:18 | 28 | 259.20 |
| 07/17/2026 10:18 | 37 | 259.20 |
| 07/17/2026 10:18 | 15 | 259.20 |
| 07/17/2026 10:18 | 20 | 259.20 |
| 07/17/2026 10:18 | 36 | 259.20 |
| 07/17/2026 10:18 | 1 | 259.20 |
| 07/17/2026 10:18 | 2 | 259.20 |
| 07/17/2026 10:18 | 2 | 259.25 |
| 07/17/2026 10:18 | 2 | 259.30 |
| 07/17/2026 10:18 | 30 | 259.25 |
| 07/17/2026 10:18 | 37 | 259.25 |
| 07/17/2026 10:18 | 36 | 259.25 |
| 07/17/2026 10:18 | 5 | 259.25 |
| 07/17/2026 10:18 | 10 | 259.20 |
| 07/17/2026 10:17 | 15 | 259.15 |
| 07/17/2026 10:17 | 42 | 259.15 |
| 07/17/2026 10:17 | 36 | 259.15 |
| 07/17/2026 10:17 | 4 | 259.15 |
| 07/17/2026 10:17 | 16 | 259.15 |
| 07/17/2026 10:17 | 20 | 259.15 |
| 07/17/2026 10:17 | 61 | 259.15 |
| 07/17/2026 10:17 | 40 | 259.20 |
| 07/17/2026 10:17 | 20 | 259.20 |
| 07/17/2026 10:17 | 36 | 259.25 |
| 07/17/2026 10:17 | 9 | 259.20 |
| 07/17/2026 10:17 | 36 | 259.20 |
| 07/17/2026 10:17 | 10 | 259.20 |
| 07/17/2026 10:17 | 36 | 259.15 |
| 07/17/2026 10:17 | 29 | 259.15 |
| 07/17/2026 10:17 | 40 | 259.10 |
| 07/17/2026 10:17 | 11 | 259.125 |
| 07/17/2026 10:17 | 39 | 259.10 |
| 07/17/2026 10:17 | 2 | 259.10 |
| 07/17/2026 10:17 | 40 | 258.95 |
| 07/17/2026 10:17 | 29 | 258.95 |
| 07/17/2026 10:17 | 25 | 258.95 |
| 07/17/2026 10:17 | 36 | 258.95 |
| 07/17/2026 10:17 | 14 | 258.95 |
| 07/17/2026 10:17 | 24 | 258.95 |
| 07/17/2026 10:17 | 29 | 258.95 |
| 07/17/2026 10:17 | 29 | 258.95 |
| 07/17/2026 10:17 | 11 | 258.95 |
| 07/17/2026 10:17 | 36 | 258.95 |
| 07/17/2026 10:17 | 41 | 258.95 |
| 07/17/2026 10:17 | 14 | 258.95 |
| 07/17/2026 10:17 | 6 | 258.90 |
| 07/17/2026 10:17 | 17 | 258.90 |
| 07/17/2026 10:16 | 58 | 258.85 |
| 07/17/2026 10:16 | 136 | 258.85 |
| 07/17/2026 10:16 | 18 | 258.90 |
| 07/17/2026 10:16 | 36 | 258.90 |
| 07/17/2026 10:16 | 1 | 258.95 |
| 07/17/2026 10:16 | 18 | 259.00 |
| 07/17/2026 10:16 | 11 | 259.00 |
| 07/17/2026 10:16 | 10 | 259.00 |
| 07/17/2026 10:16 | 1 | 259.10 |
| 07/17/2026 10:16 | 5 | 259.10 |
| 07/17/2026 10:16 | 20 | 259.10 |
| 07/17/2026 10:16 | 20 | 259.10 |
| 07/17/2026 10:16 | 20 | 259.15 |
| 07/17/2026 10:16 | 6 | 259.20 |
| 07/17/2026 10:15 | 20 | 259.25 |
| 07/17/2026 10:15 | 9 | 259.30 |
| 07/17/2026 10:15 | 7 | 259.35 |
| 07/17/2026 10:15 | 2 | 259.40 |
| 07/17/2026 10:15 | 20 | 259.40 |
| 07/17/2026 10:15 | 2 | 259.45 |
| 07/17/2026 10:15 | 1 | 259.35 |
| 07/17/2026 10:15 | 4 | 259.35 |
| 07/17/2026 10:15 | 24 | 259.30 |
| 07/17/2026 10:15 | 29 | 259.30 |
| 07/17/2026 10:15 | 20 | 259.30 |
| 07/17/2026 10:15 | 9 | 259.25 |
| 07/17/2026 10:15 | 20 | 259.25 |
| 07/17/2026 10:15 | 36 | 259.25 |
| 07/17/2026 10:15 | 3 | 259.35 |
| 07/17/2026 10:15 | 22 | 259.40 |
| 07/17/2026 10:15 | 22 | 259.40 |
| 07/17/2026 10:15 | 19 | 259.40 |
| 07/17/2026 10:15 | 1 | 259.40 |
| 07/17/2026 10:15 | 21 | 259.40 |
| 07/17/2026 10:15 | 8 | 259.40 |
| 07/17/2026 10:15 | 14 | 259.40 |
| 07/17/2026 10:15 | 20 | 259.40 |
| 07/17/2026 10:15 | 28 | 259.45 |
| 07/17/2026 10:15 | 36 | 259.45 |
| 07/17/2026 10:15 | 20 | 259.45 |
| 07/17/2026 10:15 | 15 | 259.45 |
| 07/17/2026 10:15 | 20 | 259.45 |
| 07/17/2026 10:15 | 5 | 259.45 |
| 07/17/2026 10:14 | 1 | 259.50 |
| 07/17/2026 10:14 | 20 | 259.50 |
| 07/17/2026 10:14 | 11 | 259.50 |
| 07/17/2026 10:14 | 10 | 259.50 |
| 07/17/2026 10:14 | 6 | 259.50 |
| 07/17/2026 10:14 | 7 | 259.40 |
| 07/17/2026 10:14 | 2 | 259.40 |
| 07/17/2026 10:14 | 20 | 259.40 |
| 07/17/2026 10:14 | 9 | 259.40 |
| 07/17/2026 10:14 | 2 | 259.45 |
| 07/17/2026 10:14 | 2 | 259.50 |
| 07/17/2026 10:14 | 6 | 259.40 |
| 07/17/2026 10:14 | 11 | 259.40 |
| 07/17/2026 10:14 | 11 | 259.40 |
| 07/17/2026 10:14 | 33 | 259.40 |
| 07/17/2026 10:14 | 40 | 259.35 |
| 07/17/2026 10:14 | 14 | 259.35 |
| 07/17/2026 10:14 | 36 | 259.30 |
| 07/17/2026 10:14 | 20 | 259.30 |
| 07/17/2026 10:14 | 7 | 259.35 |
| 07/17/2026 10:14 | 19 | 259.30 |
| 07/17/2026 10:14 | 5 | 259.30 |
| 07/17/2026 10:14 | 12 | 259.30 |
| 07/17/2026 10:14 | 19 | 259.30 |
| 07/17/2026 10:14 | 7 | 259.30 |
| 07/17/2026 10:13 | 3 | 259.40 |
| 07/17/2026 10:13 | 10 | 259.35 |
| 07/17/2026 10:13 | 10 | 259.35 |
| 07/17/2026 10:13 | 11 | 259.35 |
| 07/17/2026 10:13 | 5 | 259.35 |
| 07/17/2026 10:13 | 11 | 259.35 |
| 07/17/2026 10:13 | 35 | 259.35 |
| 07/17/2026 10:13 | 9 | 259.30 |
| 07/17/2026 10:13 | 23 | 259.30 |
| 07/17/2026 10:13 | 4 | 259.30 |
| 07/17/2026 10:13 | 26 | 259.30 |
| 07/17/2026 10:13 | 10 | 259.30 |
| 07/17/2026 10:13 | 6 | 259.30 |
| 07/17/2026 10:13 | 5 | 259.30 |
| 07/17/2026 10:13 | 39 | 259.30 |
| 07/17/2026 10:13 | 11 | 259.30 |
| 07/17/2026 10:13 | 27 | 259.30 |
| 07/17/2026 10:13 | 11 | 259.25 |
| 07/17/2026 10:13 | 8 | 259.25 |
| 07/17/2026 10:13 | 6 | 259.25 |
| 07/17/2026 10:13 | 30 | 259.25 |
| 07/17/2026 10:13 | 3 | 259.20 |
| 07/17/2026 10:13 | 24 | 259.20 |
| 07/17/2026 10:13 | 9 | 259.20 |
| 07/17/2026 10:13 | 4 | 259.20 |
| 07/17/2026 10:13 | 16 | 259.20 |
| 07/17/2026 10:13 | 1 | 259.15 |
| 07/17/2026 10:12 | 20 | 259.20 |
| 07/17/2026 10:12 | 11 | 259.20 |
| 07/17/2026 10:12 | 37 | 259.20 |
| 07/17/2026 10:12 | 54 | 259.20 |
| 07/17/2026 10:12 | 11 | 259.20 |
| 07/17/2026 10:12 | 5 | 259.20 |
| 07/17/2026 10:12 | 40 | 259.20 |
| 07/17/2026 10:12 | 4 | 259.15 |
| 07/17/2026 10:12 | 28 | 259.10 |
| 07/17/2026 10:12 | 5 | 259.10 |
| 07/17/2026 10:12 | 2 | 259.20 |
| 07/17/2026 10:12 | 2 | 259.20 |
| 07/17/2026 10:12 | 10 | 259.20 |
| 07/17/2026 10:12 | 123 | 259.15 |
| 07/17/2026 10:12 | 13 | 259.15 |
| 07/17/2026 10:12 | 8 | 259.20 |
| 07/17/2026 10:12 | 20 | 259.20 |
| 07/17/2026 10:12 | 22 | 259.20 |
| 07/17/2026 10:12 | 10 | 259.20 |
| 07/17/2026 10:12 | 2 | 259.20 |
| 07/17/2026 10:11 | 7 | 259.125 |
| 07/17/2026 10:11 | 2 | 259.10 |
| 07/17/2026 10:11 | 6 | 259.15 |
| 07/17/2026 10:11 | 36 | 259.15 |
| 07/17/2026 10:11 | 10 | 259.10 |
| 07/17/2026 10:11 | 11 | 259.10 |
| 07/17/2026 10:11 | 14 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 5 | 259.05 |
| 07/17/2026 10:11 | 18 | 259.05 |
| 07/17/2026 10:11 | 5 | 259.05 |
| 07/17/2026 10:11 | 5 | 259.00 |
| 07/17/2026 10:11 | 11 | 259.00 |
| 07/17/2026 10:11 | 36 | 259.00 |
| 07/17/2026 10:11 | 1 | 259.00 |
| 07/17/2026 10:11 | 4 | 259.00 |
| 07/17/2026 10:11 | 1 | 259.00 |
| 07/17/2026 10:11 | 1 | 259.00 |
| 07/17/2026 10:11 | 2 | 259.00 |
| 07/17/2026 10:11 | 32 | 259.05 |
| 07/17/2026 10:11 | 29 | 259.05 |
| 07/17/2026 10:11 | 7 | 259.05 |
| 07/17/2026 10:11 | 22 | 259.10 |
| 07/17/2026 10:11 | 56 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 8 | 259.10 |
| 07/17/2026 10:11 | 4 | 259.10 |
| 07/17/2026 10:11 | 19 | 259.10 |
| 07/17/2026 10:11 | 45 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 57 | 259.10 |
| 07/17/2026 10:11 | 4 | 259.10 |
| 07/17/2026 10:11 | 3 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 56 | 259.10 |
| 07/17/2026 10:11 | 8 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 64 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 64 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 41 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 23 | 259.10 |
| 07/17/2026 10:11 | 13 | 259.10 |
| 07/17/2026 10:11 | 40 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 24 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 64 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 41 | 259.10 |
| 07/17/2026 10:11 | 59 | 259.10 |
| 07/17/2026 10:11 | 36 | 259.10 |
| 07/17/2026 10:11 | 19 | 259.15 |
| 07/17/2026 10:11 | 36 | 259.15 |
| 07/17/2026 10:11 | 20 | 259.10 |
| 07/17/2026 10:11 | 14 | 259.10 |
| 07/17/2026 10:11 | 1 | 259.05 |
| 07/17/2026 10:11 | 51 | 259.10 |
| 07/17/2026 10:11 | 270 | 259.10 |
| 07/17/2026 10:11 | 4 | 259.15 |
| 07/17/2026 10:11 | 6 | 259.15 |
| 07/17/2026 10:10 | 9 | 259.15 |
| 07/17/2026 10:10 | 29 | 259.10 |
| 07/17/2026 10:10 | 9 | 259.10 |
| 07/17/2026 10:10 | 18 | 259.10 |
| 07/17/2026 10:10 | 20 | 259.10 |
| 07/17/2026 10:10 | 23 | 259.10 |
| 07/17/2026 10:10 | 36 | 259.10 |
| 07/17/2026 10:10 | 2 | 259.20 |
| 07/17/2026 10:10 | 11 | 259.30 |
| 07/17/2026 10:10 | 30 | 259.30 |
| 07/17/2026 10:10 | 22 | 259.30 |
| 07/17/2026 10:10 | 9 | 259.30 |
| 07/17/2026 10:10 | 36 | 259.30 |
| 07/17/2026 10:10 | 7 | 259.25 |
| 07/17/2026 10:10 | 36 | 259.25 |
| 07/17/2026 10:10 | 1 | 259.25 |
| 07/17/2026 10:10 | 30 | 259.25 |
| 07/17/2026 10:10 | 36 | 259.25 |
| 07/17/2026 10:10 | 36 | 259.20 |
| 07/17/2026 10:10 | 1 | 259.20 |
| 07/17/2026 10:10 | 4 | 259.20 |
| 07/17/2026 10:10 | 1 | 259.30 |
| 07/17/2026 10:10 | 4 | 259.35 |
| 07/17/2026 10:10 | 20 | 259.35 |
| 07/17/2026 10:10 | 16 | 259.40 |
| 07/17/2026 10:10 | 15 | 259.45 |
| 07/17/2026 10:10 | 50 | 259.50 |
| 07/17/2026 10:10 | 1 | 259.60 |
| 07/17/2026 10:10 | 4 | 259.60 |
| 07/17/2026 10:09 | 24 | 259.70 |
| 07/17/2026 10:09 | 12 | 259.70 |
| 07/17/2026 10:09 | 1 | 259.70 |
| 07/17/2026 10:09 | 1 | 259.75 |
| 07/17/2026 10:09 | 36 | 259.70 |
| 07/17/2026 10:09 | 11 | 259.70 |
| 07/17/2026 10:09 | 13 | 259.65 |
| 07/17/2026 10:09 | 6 | 259.65 |
| 07/17/2026 10:09 | 10 | 259.65 |
| 07/17/2026 10:09 | 1 | 259.65 |
| 07/17/2026 10:09 | 19 | 259.65 |
| 07/17/2026 10:09 | 1 | 259.60 |
| 07/17/2026 10:09 | 5 | 259.60 |
| 07/17/2026 10:09 | 23 | 259.60 |
| 07/17/2026 10:09 | 8 | 259.60 |
| 07/17/2026 10:09 | 9 | 259.70 |
| 07/17/2026 10:09 | 8 | 259.70 |
| 07/17/2026 10:09 | 36 | 259.70 |
| 07/17/2026 10:09 | 24 | 259.65 |
| 07/17/2026 10:09 | 36 | 259.65 |
| 07/17/2026 10:09 | 1 | 259.65 |
| 07/17/2026 10:09 | 14 | 259.65 |
| 07/17/2026 10:09 | 25 | 259.65 |
| 07/17/2026 10:09 | 36 | 259.60 |
| 07/17/2026 10:09 | 19 | 259.55 |
| 07/17/2026 10:09 | 9 | 259.55 |
| 07/17/2026 10:09 | 1 | 259.65 |
| 07/17/2026 10:09 | 20 | 259.70 |
| 07/17/2026 10:08 | 11 | 259.75 |
| 07/17/2026 10:08 | 20 | 259.85 |
| 07/17/2026 10:08 | 1 | 259.85 |
| 07/17/2026 10:08 | 24 | 259.90 |
| 07/17/2026 10:08 | 12 | 259.90 |
| 07/17/2026 10:08 | 20 | 259.85 |
| 07/17/2026 10:08 | 2 | 259.85 |
| 07/17/2026 10:08 | 20 | 259.90 |
| 07/17/2026 10:08 | 2 | 259.90 |
| 07/17/2026 10:08 | 15 | 259.95 |
| 07/17/2026 10:08 | 45 | 259.95 |
| 07/17/2026 10:08 | 36 | 259.95 |
| 07/17/2026 10:08 | 9 | 259.95 |
| 07/17/2026 10:08 | 86 | 259.95 |
| 07/17/2026 10:07 | 36 | 260.05 |
| 07/17/2026 10:07 | 12 | 260.00 |
| 07/17/2026 10:07 | 1 | 260.05 |
| 07/17/2026 10:07 | 36 | 260.15 |
| 07/17/2026 10:07 | 19 | 260.15 |
| 07/17/2026 10:07 | 9 | 260.15 |
| 07/17/2026 10:07 | 36 | 260.15 |
| 07/17/2026 10:07 | 1 | 260.15 |
| 07/17/2026 10:07 | 16 | 260.15 |
| 07/17/2026 10:06 | 36 | 260.10 |
| 07/17/2026 10:06 | 51 | 260.10 |
| 07/17/2026 10:06 | 1 | 260.10 |
| 07/17/2026 10:06 | 2 | 260.15 |
| 07/17/2026 10:06 | 1 | 260.15 |
| 07/17/2026 10:06 | 20 | 260.20 |
| 07/17/2026 10:06 | 20 | 260.20 |
| 07/17/2026 10:06 | 10 | 260.25 |
| 07/17/2026 10:06 | 9 | 260.25 |
| 07/17/2026 10:06 | 30 | 260.30 |
| 07/17/2026 10:06 | 22 | 260.35 |
| 07/17/2026 10:06 | 11 | 260.35 |
| 07/17/2026 10:06 | 36 | 260.35 |
| 07/17/2026 10:06 | 13 | 260.30 |
| 07/17/2026 10:06 | 23 | 260.30 |
| 07/17/2026 10:06 | 18 | 260.25 |
| 07/17/2026 10:06 | 18 | 260.25 |
| 07/17/2026 10:06 | 9 | 260.20 |
| 07/17/2026 10:06 | 28 | 260.20 |
| 07/17/2026 10:06 | 36 | 260.20 |
| 07/17/2026 10:06 | 6 | 260.20 |
| 07/17/2026 10:05 | 10 | 260.15 |
| 07/17/2026 10:05 | 7 | 260.125 |
| 07/17/2026 10:05 | 5 | 260.20 |
| 07/17/2026 10:05 | 28 | 260.15 |
| 07/17/2026 10:05 | 10 | 260.05 |
| 07/17/2026 10:05 | 1 | 260.10 |
| 07/17/2026 10:05 | 1 | 260.10 |
| 07/17/2026 10:04 | 5 | 260.15 |
| 07/17/2026 10:04 | 9 | 260.20 |
| 07/17/2026 10:04 | 24 | 260.20 |
| 07/17/2026 10:04 | 20 | 260.20 |
| 07/17/2026 10:04 | 11 | 260.20 |
| 07/17/2026 10:04 | 11 | 260.25 |
| 07/17/2026 10:04 | 10 | 260.125 |
| 07/17/2026 10:04 | 5 | 260.20 |
| 07/17/2026 10:04 | 2 | 260.20 |
| 07/17/2026 10:04 | 20 | 260.20 |
| 07/17/2026 10:04 | 9 | 260.20 |
| 07/17/2026 10:04 | 36 | 260.20 |
| 07/17/2026 10:04 | 87 | 260.15 |
| 07/17/2026 10:04 | 36 | 260.15 |
| 07/17/2026 10:04 | 36 | 260.10 |
| 07/17/2026 10:04 | 20 | 260.10 |
| 07/17/2026 10:04 | 19 | 260.15 |
| 07/17/2026 10:04 | 36 | 260.15 |
| 07/17/2026 10:04 | 34 | 260.10 |
| 07/17/2026 10:04 | 2 | 260.10 |
| 07/17/2026 10:04 | 1 | 260.10 |
| 07/17/2026 10:04 | 36 | 260.00 |
| 07/17/2026 10:04 | 8 | 260.00 |
| 07/17/2026 10:04 | 20 | 260.00 |
| 07/17/2026 10:04 | 13 | 260.00 |
| 07/17/2026 10:04 | 11 | 259.95 |
| 07/17/2026 10:04 | 36 | 259.95 |
| 07/17/2026 10:04 | 1 | 260.00 |
| 07/17/2026 10:04 | 11 | 259.85 |
| 07/17/2026 10:04 | 37 | 259.85 |
| 07/17/2026 10:04 | 36 | 259.85 |
| 07/17/2026 10:04 | 2 | 260.00 |
| 07/17/2026 10:04 | 5 | 260.05 |
| 07/17/2026 10:04 | 16 | 260.05 |
| 07/17/2026 10:04 | 36 | 260.05 |
| 07/17/2026 10:04 | 5 | 260.05 |
| 07/17/2026 10:03 | 2 | 260.05 |
| 07/17/2026 10:03 | 19 | 260.05 |
| 07/17/2026 10:03 | 9 | 260.05 |
| 07/17/2026 10:03 | 113 | 260.05 |
| 07/17/2026 10:03 | 30 | 260.05 |
| 07/17/2026 10:03 | 36 | 260.05 |
| 07/17/2026 10:03 | 36 | 260.00 |
| 07/17/2026 10:03 | 10 | 259.975 |
| 07/17/2026 10:03 | 1 | 260.00 |
| 07/17/2026 10:03 | 36 | 260.05 |
| 07/17/2026 10:03 | 4 | 260.05 |
| 07/17/2026 10:03 | 20 | 260.10 |
| 07/17/2026 10:03 | 36 | 260.15 |
| 07/17/2026 10:03 | 10 | 260.15 |
| 07/17/2026 10:03 | 16 | 260.15 |
| 07/17/2026 10:03 | 28 | 260.15 |
| 07/17/2026 10:03 | 36 | 260.20 |
| 07/17/2026 10:03 | 36 | 260.25 |
| 07/17/2026 10:03 | 25 | 260.25 |
| 07/17/2026 10:03 | 37 | 260.25 |
| 07/17/2026 10:03 | 23 | 260.25 |
| 07/17/2026 10:03 | 24 | 260.25 |
| 07/17/2026 10:03 | 28 | 260.25 |
| 07/17/2026 10:03 | 9 | 260.25 |
| 07/17/2026 10:03 | 20 | 260.25 |
| 07/17/2026 10:03 | 20 | 260.30 |
| 07/17/2026 10:03 | 1 | 260.30 |
| 07/17/2026 10:03 | 3 | 260.30 |
| 07/17/2026 10:03 | 36 | 260.30 |
| 07/17/2026 10:03 | 8 | 260.30 |
| 07/17/2026 10:03 | 9 | 260.25 |
| 07/17/2026 10:03 | 36 | 260.25 |
| 07/17/2026 10:03 | 2 | 260.20 |
| 07/17/2026 10:03 | 4 | 260.20 |
| 07/17/2026 10:03 | 13 | 260.20 |
| 07/17/2026 10:03 | 7 | 260.20 |
| 07/17/2026 10:03 | 28 | 260.25 |
| 07/17/2026 10:03 | 19 | 260.25 |
| 07/17/2026 10:02 | 2 | 260.30 |
| 07/17/2026 10:02 | 8 | 260.30 |
| 07/17/2026 10:02 | 6 | 260.35 |
| 07/17/2026 10:02 | 36 | 260.25 |
| 07/17/2026 10:02 | 36 | 260.25 |
| 07/17/2026 10:02 | 32 | 260.30 |
| 07/17/2026 10:02 | 24 | 260.30 |
| 07/17/2026 10:02 | 36 | 260.30 |
| 07/17/2026 10:02 | 28 | 260.30 |
| 07/17/2026 10:02 | 20 | 260.30 |
| 07/17/2026 10:02 | 16 | 260.25 |
| 07/17/2026 10:02 | 2 | 260.25 |
| 07/17/2026 10:02 | 11 | 260.25 |
| 07/17/2026 10:02 | 29 | 260.25 |
| 07/17/2026 10:02 | 36 | 260.25 |
| 07/17/2026 10:02 | 200 | 260.25 |
| 07/17/2026 10:02 | 17 | 260.15 |
| 07/17/2026 10:02 | 36 | 260.10 |
| 07/17/2026 10:02 | 37 | 260.05 |
| 07/17/2026 10:02 | 24 | 260.05 |
| 07/17/2026 10:02 | 27 | 260.05 |
| 07/17/2026 10:02 | 30 | 260.05 |
| 07/17/2026 10:02 | 10 | 260.05 |
| 07/17/2026 10:02 | 36 | 260.05 |
| 07/17/2026 10:02 | 1 | 260.00 |
| 07/17/2026 10:02 | 36 | 260.00 |
| 07/17/2026 10:02 | 11 | 260.00 |
| 07/17/2026 10:02 | 37 | 259.90 |
| 07/17/2026 10:02 | 37 | 259.90 |
| 07/17/2026 10:02 | 20 | 259.90 |
| 07/17/2026 10:02 | 28 | 259.90 |
| 07/17/2026 10:02 | 27 | 259.90 |
| 07/17/2026 10:02 | 11 | 259.90 |
| 07/17/2026 10:02 | 36 | 259.90 |
| 07/17/2026 10:02 | 3 | 259.90 |
| 07/17/2026 10:02 | 36 | 260.00 |
| 07/17/2026 10:02 | 7 | 260.00 |
| 07/17/2026 10:02 | 24 | 260.00 |
| 07/17/2026 10:02 | 10 | 260.00 |
| 07/17/2026 10:02 | 2 | 260.00 |
| 07/17/2026 10:02 | 34 | 260.00 |
| 07/17/2026 10:02 | 9 | 260.00 |
| 07/17/2026 10:02 | 1 | 260.00 |
| 07/17/2026 10:02 | 36 | 260.00 |
| 07/17/2026 10:02 | 14 | 260.00 |
| 07/17/2026 10:02 | 18 | 259.95 |
| 07/17/2026 10:02 | 8 | 259.95 |
| 07/17/2026 10:02 | 13 | 259.90 |
| 07/17/2026 10:02 | 8 | 259.90 |
| 07/17/2026 10:02 | 4 | 259.90 |
| 07/17/2026 10:01 | 56 | 259.80 |
| 07/17/2026 10:01 | 36 | 259.80 |
| 07/17/2026 10:01 | 24 | 259.85 |
| 07/17/2026 10:01 | 30 | 259.85 |
| 07/17/2026 10:01 | 11 | 259.85 |
| 07/17/2026 10:01 | 23 | 259.85 |
| 07/17/2026 10:01 | 36 | 259.85 |
| 07/17/2026 10:01 | 11 | 259.75 |
| 07/17/2026 10:01 | 36 | 259.75 |
| 07/17/2026 10:01 | 2 | 259.90 |
| 07/17/2026 10:01 | 11 | 259.80 |
| 07/17/2026 10:01 | 29 | 259.80 |
| 07/17/2026 10:01 | 4 | 259.75 |
| 07/17/2026 10:01 | 7 | 259.75 |
| 07/17/2026 10:01 | 29 | 259.75 |
| 07/17/2026 10:01 | 3 | 259.60 |
| 07/17/2026 10:01 | 10 | 259.55 |
| 07/17/2026 10:01 | 36 | 259.50 |
| 07/17/2026 10:01 | 11 | 259.55 |
| 07/17/2026 10:01 | 28 | 259.55 |
| 07/17/2026 10:01 | 23 | 259.55 |
| 07/17/2026 10:01 | 36 | 259.55 |
| 07/17/2026 10:01 | 32 | 259.55 |
| 07/17/2026 10:01 | 30 | 259.50 |
| 07/17/2026 10:01 | 36 | 259.50 |
| 07/17/2026 10:01 | 20 | 259.50 |
| 07/17/2026 10:01 | 12 | 259.50 |
| 07/17/2026 10:01 | 36 | 259.50 |
| 07/17/2026 10:01 | 36 | 259.50 |
| 07/17/2026 10:01 | 29 | 259.45 |
| 07/17/2026 10:01 | 20 | 259.45 |
| 07/17/2026 10:01 | 30 | 259.45 |
| 07/17/2026 10:01 | 12 | 259.45 |
| 07/17/2026 10:01 | 12 | 259.45 |
| 07/17/2026 10:01 | 36 | 259.45 |
| 07/17/2026 10:01 | 15 | 259.45 |
| 07/17/2026 10:01 | 23 | 259.50 |
| 07/17/2026 10:01 | 12 | 259.50 |
| 07/17/2026 10:01 | 3 | 259.50 |
| 07/17/2026 10:01 | 26 | 259.50 |
| 07/17/2026 10:01 | 36 | 259.50 |
| 07/17/2026 10:01 | 36 | 259.45 |
| 07/17/2026 10:01 | 12 | 259.45 |
| 07/17/2026 10:01 | 36 | 259.45 |
| 07/17/2026 10:01 | 2 | 259.40 |
| 07/17/2026 10:01 | 12 | 259.45 |
| 07/17/2026 10:01 | 29 | 259.45 |
| 07/17/2026 10:01 | 8 | 259.45 |
| 07/17/2026 10:01 | 1 | 259.45 |
| 07/17/2026 10:01 | 18 | 259.45 |
| 07/17/2026 10:01 | 3 | 259.50 |
| 07/17/2026 10:01 | 12 | 259.50 |
| 07/17/2026 10:01 | 20 | 259.50 |
| 07/17/2026 10:01 | 30 | 259.50 |
| 07/17/2026 10:01 | 9 | 259.50 |
| 07/17/2026 10:01 | 18 | 259.50 |
| 07/17/2026 10:01 | 2 | 259.50 |
| 07/17/2026 10:01 | 20 | 259.45 |
| 07/17/2026 10:01 | 4 | 259.45 |
| 07/17/2026 10:01 | 12 | 259.45 |
| 07/17/2026 10:00 | 2 | 259.50 |
| 07/17/2026 10:00 | 20 | 259.45 |
| 07/17/2026 10:00 | 11 | 259.45 |
| 07/17/2026 10:00 | 6 | 259.45 |
| 07/17/2026 10:00 | 20 | 259.40 |
| 07/17/2026 10:00 | 11 | 259.40 |
| 07/17/2026 10:00 | 29 | 259.50 |
| 07/17/2026 10:00 | 2 | 259.45 |
| 07/17/2026 10:00 | 28 | 259.45 |
| 07/17/2026 10:00 | 29 | 259.45 |
| 07/17/2026 10:00 | 30 | 259.40 |
| 07/17/2026 10:00 | 10 | 259.35 |
| 07/17/2026 10:00 | 1 | 259.25 |
| 07/17/2026 10:00 | 3 | 259.25 |
| 07/17/2026 10:00 | 1 | 259.25 |
| 07/17/2026 10:00 | 267 | 259.25 |
| 07/17/2026 10:00 | 38 | 259.25 |
| 07/17/2026 10:00 | 269 | 259.35 |
| 07/17/2026 10:00 | 30 | 259.35 |
| 07/17/2026 10:00 | 10 | 259.35 |
| 07/17/2026 10:00 | 20 | 259.35 |
| 07/17/2026 10:00 | 6 | 259.50 |
| 07/17/2026 10:00 | 29 | 259.45 |
| 07/17/2026 10:00 | 1 | 259.40 |
| 07/17/2026 10:00 | 29 | 259.45 |
| 07/17/2026 09:59 | 2 | 259.40 |
| 07/17/2026 09:59 | 1 | 259.35 |
| 07/17/2026 09:59 | 4 | 259.35 |
| 07/17/2026 09:59 | 6 | 259.30 |
| 07/17/2026 09:59 | 2 | 259.35 |
| 07/17/2026 09:59 | 20 | 259.30 |
| 07/17/2026 09:59 | 30 | 259.30 |
| 07/17/2026 09:59 | 19 | 259.30 |
| 07/17/2026 09:59 | 9 | 259.30 |
| 07/17/2026 09:59 | 18 | 259.35 |
| 07/17/2026 09:59 | 29 | 259.35 |
| 07/17/2026 09:59 | 58 | 259.30 |
| 07/17/2026 09:59 | 1 | 259.30 |
| 07/17/2026 09:59 | 5 | 259.30 |
| 07/17/2026 09:59 | 10 | 259.30 |
| 07/17/2026 09:59 | 10 | 259.25 |
| 07/17/2026 09:59 | 12 | 259.25 |
| 07/17/2026 09:59 | 20 | 259.30 |
| 07/17/2026 09:59 | 7 | 259.30 |
| 07/17/2026 09:59 | 20 | 259.35 |
| 07/17/2026 09:59 | 36 | 259.35 |
| 07/17/2026 09:58 | 3 | 259.40 |
| 07/17/2026 09:58 | 25 | 259.45 |
| 07/17/2026 09:58 | 28 | 259.45 |
| 07/17/2026 09:58 | 29 | 259.45 |
| 07/17/2026 09:58 | 2 | 259.40 |
| 07/17/2026 09:58 | 21 | 259.45 |
| 07/17/2026 09:58 | 28 | 259.45 |
| 07/17/2026 09:58 | 8 | 259.45 |
| 07/17/2026 09:58 | 29 | 259.45 |
| 07/17/2026 09:58 | 2 | 259.40 |
| 07/17/2026 09:58 | 2 | 259.40 |
| 07/17/2026 09:58 | 27 | 259.50 |
| 07/17/2026 09:58 | 29 | 259.50 |
| 07/17/2026 09:58 | 8 | 259.50 |
| 07/17/2026 09:58 | 28 | 259.50 |
| 07/17/2026 09:58 | 136 | 259.50 |
| 07/17/2026 09:58 | 9 | 259.50 |
| 07/17/2026 09:58 | 16 | 259.55 |
| 07/17/2026 09:58 | 29 | 259.55 |
| 07/17/2026 09:58 | 30 | 259.55 |
| 07/17/2026 09:58 | 8 | 259.50 |
| 07/17/2026 09:58 | 29 | 259.50 |
| 07/17/2026 09:58 | 8 | 259.50 |
| 07/17/2026 09:58 | 29 | 259.50 |
| 07/17/2026 09:58 | 8 | 259.45 |
| 07/17/2026 09:58 | 11 | 259.45 |
| 07/17/2026 09:58 | 29 | 259.45 |
| 07/17/2026 09:58 | 29 | 259.35 |
| 07/17/2026 09:58 | 1 | 259.35 |
| 07/17/2026 09:58 | 58 | 259.25 |
| 07/17/2026 09:58 | 10 | 259.25 |
| 07/17/2026 09:58 | 30 | 259.20 |
| 07/17/2026 09:58 | 37 | 259.20 |
| 07/17/2026 09:58 | 29 | 259.20 |
| 07/17/2026 09:58 | 30 | 259.20 |
| 07/17/2026 09:58 | 29 | 259.20 |
| 07/17/2026 09:58 | 29 | 259.15 |
| 07/17/2026 09:58 | 3 | 259.15 |
| 07/17/2026 09:58 | 29 | 259.15 |
| 07/17/2026 09:58 | 17 | 259.10 |
| 07/17/2026 09:58 | 20 | 259.10 |
| 07/17/2026 09:58 | 12 | 259.10 |
| 07/17/2026 09:58 | 4 | 259.10 |
| 07/17/2026 09:58 | 20 | 259.15 |
| 07/17/2026 09:57 | 2 | 259.15 |
| 07/17/2026 09:57 | 18 | 259.15 |
| 07/17/2026 09:57 | 2 | 259.15 |
| 07/17/2026 09:57 | 29 | 259.20 |
| 07/17/2026 09:57 | 33 | 259.25 |
| 07/17/2026 09:57 | 10 | 259.25 |
| 07/17/2026 09:57 | 28 | 259.25 |
| 07/17/2026 09:57 | 1 | 259.25 |
| 07/17/2026 09:57 | 29 | 259.25 |
| 07/17/2026 09:57 | 8 | 259.20 |
| 07/17/2026 09:57 | 5 | 259.20 |
| 07/17/2026 09:57 | 10 | 259.20 |
| 07/17/2026 09:57 | 29 | 259.20 |
| 07/17/2026 09:57 | 13 | 259.15 |
| 07/17/2026 09:57 | 29 | 259.15 |
| 07/17/2026 09:57 | 24 | 259.15 |
| 07/17/2026 09:57 | 21 | 259.15 |
| 07/17/2026 09:57 | 20 | 259.15 |
| 07/17/2026 09:57 | 8 | 259.15 |
| 07/17/2026 09:57 | 29 | 259.15 |
| 07/17/2026 09:57 | 30 | 259.20 |
| 07/17/2026 09:57 | 16 | 259.20 |
| 07/17/2026 09:57 | 1 | 259.15 |
| 07/17/2026 09:57 | 29 | 259.15 |
| 07/17/2026 09:57 | 11 | 259.10 |
| 07/17/2026 09:57 | 31 | 259.10 |
| 07/17/2026 09:57 | 29 | 259.15 |
| 07/17/2026 09:57 | 3 | 259.10 |
| 07/17/2026 09:57 | 19 | 259.10 |
| 07/17/2026 09:57 | 21 | 259.10 |
| 07/17/2026 09:57 | 13 | 259.20 |
| 07/17/2026 09:57 | 29 | 259.10 |
| 07/17/2026 09:57 | 2 | 259.10 |
| 07/17/2026 09:57 | 4 | 259.10 |
| 07/17/2026 09:57 | 28 | 259.20 |
| 07/17/2026 09:57 | 9 | 259.20 |
| 07/17/2026 09:57 | 23 | 259.20 |
| 07/17/2026 09:57 | 20 | 259.20 |
| 07/17/2026 09:57 | 11 | 259.25 |
| 07/17/2026 09:57 | 18 | 259.25 |
| 07/17/2026 09:57 | 1 | 259.25 |
| 07/17/2026 09:57 | 5 | 259.25 |
| 07/17/2026 09:56 | 17 | 259.15 |
| 07/17/2026 09:56 | 7 | 259.15 |
| 07/17/2026 09:56 | 3 | 259.20 |
| 07/17/2026 09:56 | 26 | 259.25 |
| 07/17/2026 09:56 | 11 | 259.25 |
| 07/17/2026 09:56 | 48 | 259.25 |
| 07/17/2026 09:56 | 27 | 259.30 |
| 07/17/2026 09:56 | 13 | 259.30 |
| 07/17/2026 09:56 | 1 | 259.30 |
| 07/17/2026 09:56 | 27 | 259.40 |
| 07/17/2026 09:56 | 27 | 259.40 |
| 07/17/2026 09:56 | 23 | 259.35 |
| 07/17/2026 09:56 | 17 | 259.35 |
| 07/17/2026 09:56 | 20 | 259.35 |
| 07/17/2026 09:56 | 1 | 259.40 |
| 07/17/2026 09:56 | 7 | 259.40 |
| 07/17/2026 09:56 | 24 | 259.35 |
| 07/17/2026 09:56 | 25 | 259.35 |
| 07/17/2026 09:56 | 35 | 259.35 |
| 07/17/2026 09:56 | 10 | 259.35 |
| 07/17/2026 09:56 | 29 | 259.35 |
| 07/17/2026 09:56 | 20 | 259.35 |
| 07/17/2026 09:56 | 2 | 259.35 |
| 07/17/2026 09:56 | 29 | 259.35 |
| 07/17/2026 09:56 | 35 | 259.40 |
| 07/17/2026 09:56 | 29 | 259.45 |
| 07/17/2026 09:56 | 20 | 259.45 |
| 07/17/2026 09:56 | 10 | 259.45 |
| 07/17/2026 09:56 | 29 | 259.45 |
| 07/17/2026 09:56 | 1 | 259.40 |
| 07/17/2026 09:56 | 3 | 259.45 |
| 07/17/2026 09:56 | 20 | 259.40 |
| 07/17/2026 09:56 | 20 | 259.40 |
| 07/17/2026 09:56 | 20 | 259.40 |
| 07/17/2026 09:56 | 29 | 259.40 |
| 07/17/2026 09:56 | 22 | 259.35 |
| 07/17/2026 09:56 | 6 | 259.35 |
| 07/17/2026 09:56 | 30 | 259.35 |
| 07/17/2026 09:56 | 2 | 259.25 |
| 07/17/2026 09:56 | 3 | 259.25 |
| 07/17/2026 09:56 | 5 | 259.25 |
| 07/17/2026 09:56 | 24 | 259.25 |
| 07/17/2026 09:55 | 29 | 259.20 |
| 07/17/2026 09:55 | 12 | 259.20 |
| 07/17/2026 09:55 | 19 | 259.20 |
| 07/17/2026 09:55 | 32 | 259.20 |
| 07/17/2026 09:55 | 12 | 259.20 |
| 07/17/2026 09:55 | 28 | 259.20 |
| 07/17/2026 09:55 | 2 | 259.05 |
| 07/17/2026 09:55 | 13 | 259.00 |
| 07/17/2026 09:55 | 28 | 259.00 |
| 07/17/2026 09:55 | 11 | 258.95 |
| 07/17/2026 09:55 | 29 | 258.85 |
| 07/17/2026 09:55 | 29 | 258.80 |
| 07/17/2026 09:55 | 13 | 258.85 |
| 07/17/2026 09:55 | 20 | 258.85 |
| 07/17/2026 09:55 | 28 | 258.85 |
| 07/17/2026 09:55 | 1 | 258.85 |
| 07/17/2026 09:55 | 1 | 258.85 |
| 07/17/2026 09:55 | 14 | 258.85 |
| 07/17/2026 09:55 | 16 | 258.90 |
| 07/17/2026 09:55 | 13 | 258.90 |
| 07/17/2026 09:55 | 19 | 258.90 |
| 07/17/2026 09:55 | 1 | 258.90 |
| 07/17/2026 09:55 | 19 | 258.95 |
| 07/17/2026 09:55 | 5 | 258.95 |
| 07/17/2026 09:55 | 2 | 258.95 |
| 07/17/2026 09:55 | 298 | 258.95 |
| 07/17/2026 09:55 | 74 | 258.95 |
| 07/17/2026 09:55 | 18 | 258.95 |
| 07/17/2026 09:55 | 11 | 258.95 |
| 07/17/2026 09:55 | 25 | 258.95 |
| 07/17/2026 09:55 | 2 | 259.00 |
| 07/17/2026 09:55 | 199 | 259.00 |
| 07/17/2026 09:55 | 1677 | 259.00 |
| 07/17/2026 09:55 | 29 | 259.00 |
| 07/17/2026 09:55 | 30 | 259.00 |
| 07/17/2026 09:55 | 16 | 259.00 |
| 07/17/2026 09:55 | 13 | 259.00 |
| 07/17/2026 09:55 | 29 | 259.00 |
| 07/17/2026 09:55 | 7 | 259.05 |
| 07/17/2026 09:55 | 13 | 259.05 |
| 07/17/2026 09:55 | 20 | 259.05 |
| 07/17/2026 09:55 | 14 | 258.95 |
| 07/17/2026 09:55 | 29 | 258.95 |
| 07/17/2026 09:55 | 22 | 258.95 |
| 07/17/2026 09:55 | 12 | 258.95 |
| 07/17/2026 09:55 | 2 | 258.95 |
| 07/17/2026 09:55 | 13 | 258.95 |
| 07/17/2026 09:55 | 76 | 259.00 |
| 07/17/2026 09:55 | 16 | 259.00 |
| 07/17/2026 09:55 | 4 | 259.00 |
| 07/17/2026 09:55 | 48 | 259.00 |
| 07/17/2026 09:55 | 385 | 259.00 |
| 07/17/2026 09:55 | 79 | 259.00 |
| 07/17/2026 09:55 | 238 | 259.00 |
| 07/17/2026 09:55 | 889 | 259.00 |
| 07/17/2026 09:55 | 233 | 259.00 |
| 07/17/2026 09:55 | 32 | 259.00 |
| 07/17/2026 09:55 | 1 | 259.00 |
| 07/17/2026 09:55 | 55 | 258.95 |
| 07/17/2026 09:55 | 5 | 258.95 |
| 07/17/2026 09:55 | 24 | 258.85 |
| 07/17/2026 09:55 | 2 | 258.85 |
| 07/17/2026 09:55 | 9 | 258.90 |
| 07/17/2026 09:55 | 3 | 258.90 |
| 07/17/2026 09:55 | 9 | 258.90 |
| 07/17/2026 09:55 | 3 | 258.85 |
| 07/17/2026 09:55 | 13 | 258.85 |
| 07/17/2026 09:55 | 29 | 258.85 |
| 07/17/2026 09:55 | 31 | 258.85 |
| 07/17/2026 09:54 | 8 | 258.90 |
| 07/17/2026 09:54 | 17 | 258.90 |
| 07/17/2026 09:54 | 20 | 258.90 |
| 07/17/2026 09:54 | 6 | 258.90 |
| 07/17/2026 09:54 | 23 | 258.90 |
| 07/17/2026 09:54 | 21 | 258.85 |
| 07/17/2026 09:54 | 32 | 258.85 |
| 07/17/2026 09:54 | 34 | 258.85 |
| 07/17/2026 09:54 | 30 | 258.85 |
| 07/17/2026 09:54 | 29 | 258.85 |
| 07/17/2026 09:54 | 20 | 258.85 |
| 07/17/2026 09:54 | 9 | 258.85 |
| 07/17/2026 09:54 | 2 | 258.85 |
| 07/17/2026 09:54 | 28 | 258.80 |
| 07/17/2026 09:54 | 1 | 258.80 |
| 07/17/2026 09:54 | 30 | 258.80 |
| 07/17/2026 09:54 | 29 | 258.80 |
| 07/17/2026 09:54 | 28 | 258.85 |
| 07/17/2026 09:54 | 12 | 258.85 |
| 07/17/2026 09:54 | 29 | 258.85 |
| 07/17/2026 09:54 | 29 | 258.80 |
| 07/17/2026 09:54 | 29 | 258.75 |
| 07/17/2026 09:54 | 9 | 258.75 |
| 07/17/2026 09:54 | 17 | 258.75 |
| 07/17/2026 09:54 | 14 | 258.75 |
| 07/17/2026 09:54 | 31 | 258.85 |
| 07/17/2026 09:54 | 9 | 258.85 |
| 07/17/2026 09:54 | 23 | 258.85 |
| 07/17/2026 09:54 | 8 | 258.85 |
| 07/17/2026 09:54 | 29 | 258.85 |
| 07/17/2026 09:54 | 5 | 258.85 |
| 07/17/2026 09:54 | 11 | 258.85 |
| 07/17/2026 09:54 | 40 | 258.90 |
| 07/17/2026 09:54 | 12 | 258.90 |
| 07/17/2026 09:54 | 17 | 258.90 |
| 07/17/2026 09:54 | 9 | 258.90 |
| 07/17/2026 09:54 | 9 | 258.85 |
| 07/17/2026 09:54 | 29 | 258.85 |
| 07/17/2026 09:54 | 10 | 258.85 |
| 07/17/2026 09:54 | 23 | 258.90 |
| 07/17/2026 09:54 | 55 | 258.90 |
| 07/17/2026 09:54 | 7 | 258.95 |
| 07/17/2026 09:54 | 13 | 258.95 |
| 07/17/2026 09:54 | 16 | 258.95 |
| 07/17/2026 09:54 | 2 | 259.00 |
| 07/17/2026 09:54 | 2254 | 259.00 |
| 07/17/2026 09:54 | 6 | 258.95 |
| 07/17/2026 09:54 | 16 | 258.95 |
| 07/17/2026 09:54 | 2 | 258.95 |
| 07/17/2026 09:54 | 5 | 258.95 |
| 07/17/2026 09:54 | 2 | 258.95 |
| 07/17/2026 09:54 | 23 | 258.95 |
| 07/17/2026 09:54 | 9 | 258.90 |
| 07/17/2026 09:54 | 10 | 258.90 |
| 07/17/2026 09:54 | 246 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 26 | 259.00 |
| 07/17/2026 09:54 | 32 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 28 | 258.95 |
| 07/17/2026 09:54 | 20 | 258.95 |
| 07/17/2026 09:54 | 29 | 258.95 |
| 07/17/2026 09:54 | 56 | 258.95 |
| 07/17/2026 09:54 | 25 | 258.95 |
| 07/17/2026 09:54 | 9 | 258.95 |
| 07/17/2026 09:54 | 29 | 258.95 |
| 07/17/2026 09:54 | 23 | 258.90 |
| 07/17/2026 09:54 | 9 | 258.90 |
| 07/17/2026 09:54 | 29 | 258.90 |
| 07/17/2026 09:54 | 29 | 258.875 |
| 07/17/2026 09:54 | 10 | 258.90 |
| 07/17/2026 09:54 | 32 | 258.95 |
| 07/17/2026 09:54 | 28 | 259.00 |
| 07/17/2026 09:54 | 9 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 41 | 258.95 |
| 07/17/2026 09:54 | 11 | 258.95 |
| 07/17/2026 09:54 | 6 | 259.05 |
| 07/17/2026 09:54 | 47 | 259.05 |
| 07/17/2026 09:54 | 28 | 259.10 |
| 07/17/2026 09:54 | 29 | 259.10 |
| 07/17/2026 09:54 | 9 | 259.10 |
| 07/17/2026 09:54 | 14 | 259.10 |
| 07/17/2026 09:54 | 28 | 259.10 |
| 07/17/2026 09:54 | 19 | 259.05 |
| 07/17/2026 09:54 | 13 | 259.00 |
| 07/17/2026 09:54 | 97 | 259.00 |
| 07/17/2026 09:54 | 3 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 76 | 259.00 |
| 07/17/2026 09:54 | 21 | 259.00 |
| 07/17/2026 09:54 | 59 | 258.95 |
| 07/17/2026 09:54 | 19 | 258.95 |
| 07/17/2026 09:54 | 29 | 258.95 |
| 07/17/2026 09:54 | 3 | 259.00 |
| 07/17/2026 09:54 | 15 | 259.00 |
| 07/17/2026 09:54 | 85 | 259.00 |
| 07/17/2026 09:54 | 73 | 259.00 |
| 07/17/2026 09:54 | 24 | 259.00 |
| 07/17/2026 09:54 | 3 | 259.00 |
| 07/17/2026 09:54 | 24 | 259.00 |
| 07/17/2026 09:54 | 76 | 259.00 |
| 07/17/2026 09:54 | 52 | 259.00 |
| 07/17/2026 09:54 | 24 | 259.00 |
| 07/17/2026 09:54 | 76 | 259.00 |
| 07/17/2026 09:54 | 75 | 259.00 |
| 07/17/2026 09:54 | 1 | 259.00 |
| 07/17/2026 09:54 | 99 | 259.00 |
| 07/17/2026 09:54 | 59 | 259.00 |
| 07/17/2026 09:54 | 22 | 259.00 |
| 07/17/2026 09:54 | 19 | 259.00 |
| 07/17/2026 09:54 | 19 | 259.00 |
| 07/17/2026 09:54 | 10 | 259.00 |
| 07/17/2026 09:54 | 71 | 259.00 |
| 07/17/2026 09:54 | 68 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 3 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 71 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 71 | 259.00 |
| 07/17/2026 09:54 | 10 | 259.00 |
| 07/17/2026 09:54 | 19 | 259.00 |
| 07/17/2026 09:54 | 13 | 259.00 |
| 07/17/2026 09:54 | 16 | 259.00 |
| 07/17/2026 09:54 | 10 | 259.00 |
| 07/17/2026 09:54 | 3 | 259.00 |
| 07/17/2026 09:54 | 71 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 71 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 42 | 259.00 |
| 07/17/2026 09:54 | 1 | 259.00 |
| 07/17/2026 09:54 | 13 | 259.00 |
| 07/17/2026 09:54 | 12 | 259.00 |
| 07/17/2026 09:54 | 3 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 83 | 259.00 |
| 07/17/2026 09:54 | 17 | 259.00 |
| 07/17/2026 09:54 | 19 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 6 | 259.00 |
| 07/17/2026 09:54 | 94 | 259.00 |
| 07/17/2026 09:54 | 6 | 259.00 |
| 07/17/2026 09:54 | 237 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 71 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 50 | 259.00 |
| 07/17/2026 09:54 | 16 | 259.00 |
| 07/17/2026 09:54 | 2 | 259.00 |
| 07/17/2026 09:54 | 3 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 36 | 259.00 |
| 07/17/2026 09:54 | 17 | 259.00 |
| 07/17/2026 09:54 | 4 | 259.00 |
| 07/17/2026 09:54 | 14 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 21 | 259.00 |
| 07/17/2026 09:54 | 79 | 259.00 |
| 07/17/2026 09:54 | 3 | 259.00 |
| 07/17/2026 09:54 | 18 | 259.00 |
| 07/17/2026 09:54 | 11 | 259.00 |
| 07/17/2026 09:54 | 18 | 259.00 |
| 07/17/2026 09:54 | 82 | 259.00 |
| 07/17/2026 09:54 | 64 | 259.00 |
| 07/17/2026 09:54 | 18 | 259.00 |
| 07/17/2026 09:54 | 82 | 259.00 |
| 07/17/2026 09:54 | 65 | 259.00 |
| 07/17/2026 09:54 | 17 | 259.00 |
| 07/17/2026 09:54 | 54 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 8 | 259.00 |
| 07/17/2026 09:54 | 17 | 259.00 |
| 07/17/2026 09:54 | 8 | 259.00 |
| 07/17/2026 09:54 | 30 | 259.00 |
| 07/17/2026 09:54 | 16 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 71 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 38 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 9 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 49 | 259.00 |
| 07/17/2026 09:54 | 70 | 259.00 |
| 07/17/2026 09:54 | 30 | 259.00 |
| 07/17/2026 09:54 | 37 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 104 | 259.00 |
| 07/17/2026 09:54 | 30 | 259.00 |
| 07/17/2026 09:54 | 70 | 259.00 |
| 07/17/2026 09:54 | 30 | 259.00 |
| 07/17/2026 09:54 | 70 | 259.00 |
| 07/17/2026 09:54 | 30 | 259.00 |
| 07/17/2026 09:54 | 9 | 259.00 |
| 07/17/2026 09:54 | 100 | 259.00 |
| 07/17/2026 09:54 | 29 | 259.00 |
| 07/17/2026 09:54 | 9 | 258.95 |
| 07/17/2026 09:54 | 35 | 258.95 |
| 07/17/2026 09:54 | 35 | 258.95 |
| 07/17/2026 09:54 | 29 | 258.95 |
| 07/17/2026 09:54 | 29 | 258.90 |
| 07/17/2026 09:54 | 8 | 258.90 |
| 07/17/2026 09:54 | 1 | 258.80 |
| 07/17/2026 09:54 | 12 | 258.80 |
| 07/17/2026 09:53 | 12 | 258.85 |
| 07/17/2026 09:53 | 8 | 258.85 |
| 07/17/2026 09:53 | 29 | 258.85 |
| 07/17/2026 09:53 | 23 | 258.80 |
| 07/17/2026 09:53 | 5 | 258.85 |
| 07/17/2026 09:53 | 27 | 258.85 |
| 07/17/2026 09:53 | 21 | 258.85 |
| 07/17/2026 09:53 | 29 | 258.85 |
| 07/17/2026 09:53 | 8 | 258.85 |
| 07/17/2026 09:53 | 24 | 258.80 |
| 07/17/2026 09:53 | 29 | 258.80 |
| 07/17/2026 09:53 | 8 | 258.80 |
| 07/17/2026 09:53 | 1 | 258.85 |
| 07/17/2026 09:53 | 4 | 258.85 |
| 07/17/2026 09:53 | 25 | 258.85 |
| 07/17/2026 09:53 | 22 | 258.85 |
| 07/17/2026 09:53 | 7 | 258.85 |
| 07/17/2026 09:53 | 29 | 258.85 |
| 07/17/2026 09:53 | 4 | 258.85 |
| 07/17/2026 09:53 | 30 | 258.75 |
| 07/17/2026 09:53 | 10 | 258.75 |
| 07/17/2026 09:53 | 29 | 258.75 |
| 07/17/2026 09:53 | 29 | 258.75 |
| 07/17/2026 09:53 | 7 | 258.80 |
| 07/17/2026 09:53 | 25 | 258.85 |
| 07/17/2026 09:53 | 19 | 258.85 |
| 07/17/2026 09:53 | 29 | 258.85 |
| 07/17/2026 09:53 | 8 | 258.85 |
| 07/17/2026 09:53 | 3 | 258.80 |
| 07/17/2026 09:53 | 16 | 258.80 |
| 07/17/2026 09:53 | 7 | 258.80 |
| 07/17/2026 09:53 | 29 | 258.80 |
| 07/17/2026 09:53 | 3 | 258.80 |
| 07/17/2026 09:53 | 28 | 258.80 |
| 07/17/2026 09:53 | 29 | 258.85 |
| 07/17/2026 09:53 | 8 | 258.85 |
| 07/17/2026 09:53 | 8 | 258.85 |
| 07/17/2026 09:53 | 29 | 258.85 |
| 07/17/2026 09:53 | 8 | 258.80 |
| 07/17/2026 09:53 | 29 | 258.80 |
| 07/17/2026 09:53 | 8 | 258.80 |
| 07/17/2026 09:53 | 1 | 258.75 |
| 07/17/2026 09:53 | 8 | 258.75 |
| 07/17/2026 09:53 | 16 | 258.80 |
| 07/17/2026 09:53 | 24 | 258.80 |
| 07/17/2026 09:53 | 10 | 258.85 |
| 07/17/2026 09:53 | 19 | 258.85 |
| 07/17/2026 09:53 | 35 | 258.95 |
| 07/17/2026 09:53 | 31 | 258.95 |
| 07/17/2026 09:53 | 29 | 258.95 |
| 07/17/2026 09:53 | 29 | 258.95 |
| 07/17/2026 09:53 | 37 | 258.95 |
| 07/17/2026 09:53 | 11 | 258.95 |
| 07/17/2026 09:53 | 8 | 258.95 |
| 07/17/2026 09:53 | 3 | 258.95 |
| 07/17/2026 09:53 | 8 | 258.90 |
| 07/17/2026 09:53 | 8 | 258.90 |
| 07/17/2026 09:53 | 21 | 258.90 |
| 07/17/2026 09:53 | 8 | 258.90 |
| 07/17/2026 09:53 | 1 | 258.80 |
| 07/17/2026 09:53 | 22 | 258.85 |
| 07/17/2026 09:53 | 8 | 258.85 |
| 07/17/2026 09:53 | 46 | 258.85 |
| 07/17/2026 09:53 | 1 | 258.85 |
| 07/17/2026 09:53 | 29 | 258.85 |
| 07/17/2026 09:53 | 44 | 258.90 |
| 07/17/2026 09:53 | 17 | 258.90 |
| 07/17/2026 09:53 | 16 | 258.95 |
| 07/17/2026 09:53 | 29 | 258.95 |
| 07/17/2026 09:53 | 30 | 258.95 |
| 07/17/2026 09:53 | 22 | 258.95 |
| 07/17/2026 09:53 | 8 | 258.95 |
| 07/17/2026 09:53 | 8 | 258.95 |
| 07/17/2026 09:53 | 15 | 258.95 |
| 07/17/2026 09:53 | 10 | 258.95 |
| 07/17/2026 09:53 | 3 | 258.95 |
| 07/17/2026 09:53 | 8 | 258.95 |
| 07/17/2026 09:53 | 33 | 258.95 |
| 07/17/2026 09:53 | 1 | 258.95 |
| 07/17/2026 09:53 | 13 | 258.95 |
| 07/17/2026 09:53 | 22 | 258.95 |
| 07/17/2026 09:53 | 20 | 258.95 |
| 07/17/2026 09:53 | 37 | 258.95 |
| 07/17/2026 09:53 | 130 | 259.00 |
| 07/17/2026 09:53 | 40 | 259.05 |
| 07/17/2026 09:53 | 6 | 259.05 |
| 07/17/2026 09:53 | 71 | 259.00 |
| 07/17/2026 09:53 | 3 | 259.00 |
| 07/17/2026 09:53 | 83 | 259.00 |
| 07/17/2026 09:53 | 2 | 259.00 |
| 07/17/2026 09:53 | 17 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 57 | 259.00 |
| 07/17/2026 09:53 | 51 | 259.00 |
| 07/17/2026 09:53 | 38 | 259.00 |
| 07/17/2026 09:53 | 8 | 259.00 |
| 07/17/2026 09:53 | 3 | 259.00 |
| 07/17/2026 09:53 | 19 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 52 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 19 | 259.00 |
| 07/17/2026 09:53 | 28 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 71 | 259.00 |
| 07/17/2026 09:53 | 29 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 44 | 259.00 |
| 07/17/2026 09:53 | 56 | 259.00 |
| 07/17/2026 09:53 | 17 | 259.00 |
| 07/17/2026 09:53 | 42 | 259.00 |
| 07/17/2026 09:53 | 41 | 259.00 |
| 07/17/2026 09:53 | 80 | 259.00 |
| 07/17/2026 09:53 | 20 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 84 | 259.00 |
| 07/17/2026 09:53 | 16 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 61 | 259.00 |
| 07/17/2026 09:53 | 39 | 259.00 |
| 07/17/2026 09:53 | 92 | 259.00 |
| 07/17/2026 09:53 | 8 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 12 | 259.00 |
| 07/17/2026 09:53 | 88 | 259.00 |
| 07/17/2026 09:53 | 56 | 259.00 |
| 07/17/2026 09:53 | 44 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 13 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 31 | 259.00 |
| 07/17/2026 09:53 | 69 | 259.00 |
| 07/17/2026 09:53 | 75 | 259.00 |
| 07/17/2026 09:53 | 25 | 259.00 |
| 07/17/2026 09:53 | 23 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 35 | 259.00 |
| 07/17/2026 09:53 | 19 | 259.00 |
| 07/17/2026 09:53 | 46 | 259.00 |
| 07/17/2026 09:53 | 42 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 58 | 259.00 |
| 07/17/2026 09:53 | 42 | 259.00 |
| 07/17/2026 09:53 | 22 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 78 | 259.00 |
| 07/17/2026 09:53 | 22 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 70 | 259.00 |
| 07/17/2026 09:53 | 30 | 259.00 |
| 07/17/2026 09:53 | 5 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 92 | 259.00 |
| 07/17/2026 09:53 | 8 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 97 | 259.00 |
| 07/17/2026 09:53 | 3 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 96 | 259.00 |
| 07/17/2026 09:53 | 4 | 259.00 |
| 07/17/2026 09:53 | 65 | 259.00 |
| 07/17/2026 09:53 | 35 | 259.00 |
| 07/17/2026 09:53 | 11 | 259.00 |
| 07/17/2026 09:53 | 89 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 28 | 259.00 |
| 07/17/2026 09:53 | 19 | 259.00 |
| 07/17/2026 09:53 | 20 | 259.00 |
| 07/17/2026 09:53 | 33 | 259.00 |
| 07/17/2026 09:53 | 20 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 59 | 259.00 |
| 07/17/2026 09:53 | 41 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 3 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 97 | 259.00 |
| 07/17/2026 09:53 | 3 | 259.00 |
| 07/17/2026 09:53 | 97 | 259.00 |
| 07/17/2026 09:53 | 3 | 259.00 |
| 07/17/2026 09:53 | 97 | 259.00 |
| 07/17/2026 09:53 | 3 | 259.00 |
| 07/17/2026 09:53 | 16 | 259.00 |
| 07/17/2026 09:53 | 84 | 259.00 |
| 07/17/2026 09:53 | 54 | 259.00 |
| 07/17/2026 09:53 | 46 | 259.00 |
| 07/17/2026 09:53 | 5 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 33 | 259.00 |
| 07/17/2026 09:53 | 67 | 259.00 |
| 07/17/2026 09:53 | 71 | 259.00 |
| 07/17/2026 09:53 | 29 | 259.00 |
| 07/17/2026 09:53 | 90 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 5 | 259.00 |
| 07/17/2026 09:53 | 95 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 5 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 5 | 259.00 |
| 07/17/2026 09:53 | 95 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 24 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 14 | 259.00 |
| 07/17/2026 09:53 | 46 | 259.00 |
| 07/17/2026 09:53 | 19 | 259.00 |
| 07/17/2026 09:53 | 21 | 259.00 |
| 07/17/2026 09:53 | 3 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 97 | 259.00 |
| 07/17/2026 09:53 | 3 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 68 | 259.00 |
| 07/17/2026 09:53 | 32 | 259.00 |
| 07/17/2026 09:53 | 5 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 65 | 259.00 |
| 07/17/2026 09:53 | 35 | 259.00 |
| 07/17/2026 09:53 | 40 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 31 | 259.00 |
| 07/17/2026 09:53 | 69 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 28 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 43 | 259.00 |
| 07/17/2026 09:53 | 37 | 259.00 |
| 07/17/2026 09:53 | 20 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 71 | 259.00 |
| 07/17/2026 09:53 | 29 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:53 | 100 | 259.00 |
| 07/17/2026 09:52 | 11 | 258.95 |
| 07/17/2026 09:52 | 15 | 258.95 |
| 07/17/2026 09:52 | 50 | 258.95 |
| 07/17/2026 09:52 | 3 | 258.95 |
| 07/17/2026 09:52 | 3 | 259.00 |
| 07/17/2026 09:52 | 11 | 258.95 |
| 07/17/2026 09:52 | 19 | 259.00 |
| 07/17/2026 09:52 | 2 | 259.00 |
| 07/17/2026 09:52 | 98 | 259.00 |
| 07/17/2026 09:52 | 48 | 259.00 |
| 07/17/2026 09:52 | 71 | 259.00 |
| 07/17/2026 09:52 | 29 | 259.00 |
| 07/17/2026 09:52 | 71 | 259.00 |
| 07/17/2026 09:52 | 29 | 259.00 |
| 07/17/2026 09:52 | 46 | 259.00 |
| 07/17/2026 09:52 | 54 | 259.00 |
| 07/17/2026 09:52 | 46 | 259.00 |
| 07/17/2026 09:52 | 21 | 259.00 |
| 07/17/2026 09:52 | 71 | 259.00 |
| 07/17/2026 09:52 | 29 | 259.00 |
| 07/17/2026 09:52 | 25 | 259.00 |
| 07/17/2026 09:52 | 75 | 259.00 |
| 07/17/2026 09:52 | 25 | 259.00 |
| 07/17/2026 09:52 | 98 | 259.00 |
| 07/17/2026 09:52 | 2 | 259.00 |
| 07/17/2026 09:52 | 23 | 258.90 |
| 07/17/2026 09:52 | 26 | 258.90 |
| 07/17/2026 09:52 | 36 | 258.90 |
| 07/17/2026 09:52 | 4 | 258.90 |
| 07/17/2026 09:52 | 35 | 258.95 |
| 07/17/2026 09:52 | 28 | 258.95 |
| 07/17/2026 09:52 | 33 | 258.95 |
| 07/17/2026 09:52 | 30 | 258.95 |
| 07/17/2026 09:52 | 18 | 258.95 |
| 07/17/2026 09:52 | 7 | 258.95 |
| 07/17/2026 09:52 | 29 | 258.95 |
| 07/17/2026 09:52 | 4 | 258.90 |
| 07/17/2026 09:52 | 18 | 258.90 |
| 07/17/2026 09:52 | 8 | 258.90 |
| 07/17/2026 09:52 | 29 | 258.95 |
| 07/17/2026 09:52 | 12 | 258.95 |
| 07/17/2026 09:52 | 29 | 258.90 |
| 07/17/2026 09:52 | 18 | 258.85 |
| 07/17/2026 09:52 | 48 | 258.80 |
| 07/17/2026 09:52 | 18 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 80 | 258.80 |
| 07/17/2026 09:52 | 38 | 258.80 |
| 07/17/2026 09:52 | 59 | 258.80 |
| 07/17/2026 09:52 | 3 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 11 | 258.80 |
| 07/17/2026 09:52 | 6 | 258.80 |
| 07/17/2026 09:52 | 11 | 258.80 |
| 07/17/2026 09:52 | 38 | 258.80 |
| 07/17/2026 09:52 | 16 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 71 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 26 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 26 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 26 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 73 | 258.80 |
| 07/17/2026 09:52 | 53 | 258.80 |
| 07/17/2026 09:52 | 18 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 62 | 258.80 |
| 07/17/2026 09:52 | 9 | 258.80 |
| 07/17/2026 09:52 | 7 | 258.80 |
| 07/17/2026 09:52 | 2 | 258.80 |
| 07/17/2026 09:52 | 2 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 51 | 258.80 |
| 07/17/2026 09:52 | 26 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 26 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 26 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 55 | 258.80 |
| 07/17/2026 09:52 | 71 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 248 | 258.80 |
| 07/17/2026 09:52 | 18 | 258.80 |
| 07/17/2026 09:52 | 71 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 11 | 258.80 |
| 07/17/2026 09:52 | 60 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 20 | 258.80 |
| 07/17/2026 09:52 | 20 | 258.80 |
| 07/17/2026 09:52 | 40 | 258.80 |
| 07/17/2026 09:52 | 40 | 258.80 |
| 07/17/2026 09:52 | 22 | 258.80 |
| 07/17/2026 09:52 | 18 | 258.80 |
| 07/17/2026 09:52 | 33 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 20 | 258.80 |
| 07/17/2026 09:52 | 76 | 258.80 |
| 07/17/2026 09:52 | 24 | 258.80 |
| 07/17/2026 09:52 | 4 | 258.80 |
| 07/17/2026 09:52 | 43 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 562 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 35 | 258.80 |
| 07/17/2026 09:52 | 62 | 258.80 |
| 07/17/2026 09:52 | 24 | 258.80 |
| 07/17/2026 09:52 | 7 | 258.80 |
| 07/17/2026 09:52 | 3 | 258.80 |
| 07/17/2026 09:52 | 4 | 258.80 |
| 07/17/2026 09:52 | 26 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 41 | 258.80 |
| 07/17/2026 09:52 | 43 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 28 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 97 | 258.80 |
| 07/17/2026 09:52 | 3 | 258.80 |
| 07/17/2026 09:52 | 16 | 258.80 |
| 07/17/2026 09:52 | 68 | 258.80 |
| 07/17/2026 09:52 | 32 | 258.80 |
| 07/17/2026 09:52 | 26 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 83 | 258.80 |
| 07/17/2026 09:52 | 1 | 258.80 |
| 07/17/2026 09:52 | 99 | 258.80 |
| 07/17/2026 09:52 | 26 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 15 | 258.80 |
| 07/17/2026 09:52 | 69 | 258.80 |
| 07/17/2026 09:52 | 2 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 100 | 258.80 |
| 07/17/2026 09:52 | 1 | 258.80 |
| 07/17/2026 09:52 | 2 | 258.75 |
| 07/17/2026 09:52 | 16 | 258.75 |
| 07/17/2026 09:52 | 28 | 258.75 |
| 07/17/2026 09:52 | 13 | 258.75 |
| 07/17/2026 09:52 | 1 | 258.75 |
| 07/17/2026 09:52 | 2 | 258.75 |
| 07/17/2026 09:52 | 2 | 258.80 |
| 07/17/2026 09:52 | 13 | 258.80 |
| 07/17/2026 09:52 | 28 | 258.80 |
| 07/17/2026 09:52 | 29 | 258.80 |
| 07/17/2026 09:52 | 7 | 258.80 |
| 07/17/2026 09:52 | 24 | 258.80 |
| 07/17/2026 09:52 | 5 | 258.80 |
| 07/17/2026 09:52 | 7 | 258.80 |
| 07/17/2026 09:52 | 8 | 258.80 |
| 07/17/2026 09:52 | 5 | 258.75 |
| 07/17/2026 09:52 | 6 | 258.75 |
| 07/17/2026 09:52 | 1 | 258.75 |
| 07/17/2026 09:52 | 129 | 258.70 |
| 07/17/2026 09:52 | 36 | 258.70 |
| 07/17/2026 09:52 | 5 | 258.65 |
| 07/17/2026 09:52 | 16 | 258.65 |
| 07/17/2026 09:51 | 7 | 258.65 |
| 07/17/2026 09:51 | 10 | 258.65 |
| 07/17/2026 09:51 | 44 | 258.65 |
| 07/17/2026 09:51 | 8 | 258.65 |
| 07/17/2026 09:51 | 10 | 258.65 |
| 07/17/2026 09:51 | 4 | 258.65 |
| 07/17/2026 09:51 | 2 | 258.70 |
| 07/17/2026 09:51 | 15 | 258.70 |
| 07/17/2026 09:51 | 10 | 258.75 |
| 07/17/2026 09:51 | 3 | 258.75 |
| 07/17/2026 09:51 | 35 | 258.75 |
| 07/17/2026 09:51 | 2 | 258.75 |
| 07/17/2026 09:51 | 2 | 258.80 |
| 07/17/2026 09:51 | 12 | 258.80 |
| 07/17/2026 09:51 | 28 | 258.85 |
| 07/17/2026 09:51 | 19 | 258.85 |
| 07/17/2026 09:51 | 6 | 258.85 |
| 07/17/2026 09:51 | 8 | 258.85 |
| 07/17/2026 09:51 | 3 | 258.85 |
| 07/17/2026 09:51 | 8 | 258.80 |
| 07/17/2026 09:51 | 5 | 258.75 |
| 07/17/2026 09:51 | 5 | 258.75 |
| 07/17/2026 09:51 | 7 | 258.75 |
| 07/17/2026 09:51 | 33 | 258.80 |
| 07/17/2026 09:51 | 7 | 258.80 |
| 07/17/2026 09:51 | 30 | 258.80 |
| 07/17/2026 09:51 | 29 | 258.80 |
| 07/17/2026 09:51 | 19 | 258.85 |
| 07/17/2026 09:51 | 28 | 258.85 |
| 07/17/2026 09:51 | 1 | 258.85 |
| 07/17/2026 09:51 | 6 | 258.85 |
| 07/17/2026 09:51 | 6 | 258.85 |
| 07/17/2026 09:51 | 7 | 258.85 |
| 07/17/2026 09:51 | 20 | 258.85 |
| 07/17/2026 09:51 | 8 | 258.85 |
| 07/17/2026 09:51 | 2 | 258.80 |
| 07/17/2026 09:51 | 8 | 258.80 |
| 07/17/2026 09:51 | 1 | 258.85 |
| 07/17/2026 09:51 | 7 | 258.90 |
| 07/17/2026 09:51 | 8 | 258.85 |
| 07/17/2026 09:51 | 5 | 258.85 |
| 07/17/2026 09:51 | 1 | 258.85 |
| 07/17/2026 09:51 | 29 | 258.90 |
| 07/17/2026 09:51 | 24 | 258.90 |
| 07/17/2026 09:51 | 8 | 258.95 |
| 07/17/2026 09:50 | 1 | 258.95 |
| 07/17/2026 09:50 | 28 | 258.95 |
| 07/17/2026 09:50 | 8 | 258.95 |
| 07/17/2026 09:50 | 1 | 258.95 |
| 07/17/2026 09:50 | 29 | 258.95 |
| 07/17/2026 09:50 | 10 | 258.95 |
| 07/17/2026 09:50 | 14 | 258.95 |
| 07/17/2026 09:50 | 12 | 258.95 |
| 07/17/2026 09:50 | 14 | 258.95 |
| 07/17/2026 09:50 | 4 | 258.95 |
| 07/17/2026 09:50 | 34 | 259.00 |
| 07/17/2026 09:50 | 66 | 259.00 |
| 07/17/2026 09:50 | 32 | 259.00 |
| 07/17/2026 09:50 | 34 | 259.00 |
| 07/17/2026 09:50 | 66 | 259.00 |
| 07/17/2026 09:50 | 53 | 259.00 |
| 07/17/2026 09:50 | 13 | 259.00 |
| 07/17/2026 09:50 | 58 | 259.00 |
| 07/17/2026 09:50 | 29 | 259.00 |
| 07/17/2026 09:50 | 29 | 259.00 |
| 07/17/2026 09:50 | 71 | 259.00 |
| 07/17/2026 09:50 | 29 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 16 | 259.00 |
| 07/17/2026 09:50 | 20 | 259.00 |
| 07/17/2026 09:50 | 16 | 259.00 |
| 07/17/2026 09:50 | 48 | 259.00 |
| 07/17/2026 09:50 | 16 | 259.00 |
| 07/17/2026 09:50 | 23 | 259.00 |
| 07/17/2026 09:50 | 16 | 259.00 |
| 07/17/2026 09:50 | 68 | 259.00 |
| 07/17/2026 09:50 | 16 | 259.00 |
| 07/17/2026 09:50 | 19 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 19 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 24 | 259.00 |
| 07/17/2026 09:50 | 60 | 259.00 |
| 07/17/2026 09:50 | 24 | 259.00 |
| 07/17/2026 09:50 | 16 | 259.00 |
| 07/17/2026 09:50 | 90 | 259.00 |
| 07/17/2026 09:50 | 10 | 259.00 |
| 07/17/2026 09:50 | 4 | 259.00 |
| 07/17/2026 09:50 | 96 | 259.00 |
| 07/17/2026 09:50 | 4 | 259.00 |
| 07/17/2026 09:50 | 7 | 259.00 |
| 07/17/2026 09:50 | 46 | 259.00 |
| 07/17/2026 09:50 | 25 | 259.00 |
| 07/17/2026 09:50 | 19 | 259.00 |
| 07/17/2026 09:50 | 3 | 259.00 |
| 07/17/2026 09:50 | 9 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 9 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 9 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 41 | 259.00 |
| 07/17/2026 09:50 | 68 | 259.00 |
| 07/17/2026 09:50 | 32 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 220 | 259.00 |
| 07/17/2026 09:50 | 29 | 259.00 |
| 07/17/2026 09:50 | 88 | 259.00 |
| 07/17/2026 09:50 | 12 | 259.00 |
| 07/17/2026 09:50 | 12 | 259.00 |
| 07/17/2026 09:50 | 7 | 259.00 |
| 07/17/2026 09:50 | 7 | 259.00 |
| 07/17/2026 09:50 | 25 | 259.00 |
| 07/17/2026 09:50 | 5 | 259.00 |
| 07/17/2026 09:50 | 4 | 259.00 |
| 07/17/2026 09:50 | 52 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 1 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 2 | 259.00 |
| 07/17/2026 09:50 | 27 | 259.00 |
| 07/17/2026 09:50 | 73 | 259.00 |
| 07/17/2026 09:50 | 22 | 259.00 |
| 07/17/2026 09:50 | 5 | 259.00 |
| 07/17/2026 09:50 | 4 | 259.00 |
| 07/17/2026 09:50 | 22 | 259.00 |
| 07/17/2026 09:50 | 4 | 259.00 |
| 07/17/2026 09:50 | 70 | 259.00 |
| 07/17/2026 09:50 | 73 | 259.00 |
| 07/17/2026 09:50 | 5 | 259.00 |
| 07/17/2026 09:50 | 95 | 259.00 |
| 07/17/2026 09:50 | 56 | 259.00 |
| 07/17/2026 09:50 | 22 | 259.00 |
| 07/17/2026 09:50 | 78 | 259.00 |
| 07/17/2026 09:50 | 90 | 259.00 |
| 07/17/2026 09:50 | 5 | 259.00 |
| 07/17/2026 09:50 | 95 | 259.00 |
| 07/17/2026 09:50 | 73 | 259.00 |
| 07/17/2026 09:50 | 22 | 259.00 |
| 07/17/2026 09:50 | 78 | 259.00 |
| 07/17/2026 09:50 | 30 | 259.00 |
| 07/17/2026 09:50 | 70 | 259.00 |
| 07/17/2026 09:50 | 30 | 259.00 |
| 07/17/2026 09:50 | 1 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 3 | 258.95 |
| 07/17/2026 09:50 | 1 | 258.95 |
| 07/17/2026 09:50 | 2 | 258.95 |
| 07/17/2026 09:50 | 8 | 258.90 |
| 07/17/2026 09:50 | 44 | 258.85 |
| 07/17/2026 09:50 | 10 | 258.85 |
| 07/17/2026 09:50 | 6 | 258.85 |
| 07/17/2026 09:50 | 30 | 258.85 |
| 07/17/2026 09:50 | 30 | 258.85 |
| 07/17/2026 09:50 | 29 | 258.90 |
| 07/17/2026 09:50 | 7 | 258.95 |
| 07/17/2026 09:50 | 8 | 258.90 |
| 07/17/2026 09:50 | 5 | 258.90 |
| 07/17/2026 09:50 | 28 | 258.90 |
| 07/17/2026 09:50 | 22 | 258.90 |
| 07/17/2026 09:50 | 29 | 258.90 |
| 07/17/2026 09:50 | 14 | 258.95 |
| 07/17/2026 09:50 | 11 | 258.95 |
| 07/17/2026 09:50 | 17 | 258.975 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 28 | 259.00 |
| 07/17/2026 09:50 | 1 | 259.00 |
| 07/17/2026 09:50 | 99 | 259.00 |
| 07/17/2026 09:50 | 67 | 259.00 |
| 07/17/2026 09:50 | 100 | 259.00 |
| 07/17/2026 09:50 | 27 | 259.00 |
| 07/17/2026 09:50 | 76 | 259.00 |
| 07/17/2026 09:50 | 24 | 259.00 |
| 07/17/2026 09:50 | 31 | 259.00 |
| 07/17/2026 09:50 | 11 | 259.00 |
| 07/17/2026 09:50 | 38 | 259.00 |
| 07/17/2026 09:50 | 62 | 259.00 |
| 07/17/2026 09:50 | 30 | 259.00 |
| 07/17/2026 09:50 | 16 | 258.95 |
| 07/17/2026 09:50 | 20 | 258.95 |
| 07/17/2026 09:50 | 21 | 258.95 |
| 07/17/2026 09:50 | 28 | 258.95 |
| 07/17/2026 09:50 | 19 | 258.95 |
| 07/17/2026 09:50 | 7 | 258.95 |
| 07/17/2026 09:50 | 29 | 258.95 |
| 07/17/2026 09:50 | 7 | 258.90 |
| 07/17/2026 09:50 | 7 | 258.90 |
| 07/17/2026 09:50 | 15 | 258.95 |
| 07/17/2026 09:50 | 49 | 259.00 |
| 07/17/2026 09:50 | 4 | 259.00 |
| 07/17/2026 09:50 | 2 | 259.00 |
| 07/17/2026 09:50 | 38 | 259.00 |
| 07/17/2026 09:50 | 2 | 259.00 |
| 07/17/2026 09:50 | 1 | 259.00 |
| 07/17/2026 09:50 | 31 | 259.05 |
| 07/17/2026 09:50 | 4 | 259.05 |
| 07/17/2026 09:50 | 32 | 259.05 |
| 07/17/2026 09:50 | 4 | 259.05 |
| 07/17/2026 09:50 | 10 | 259.10 |
| 07/17/2026 09:49 | 20 | 259.15 |
| 07/17/2026 09:49 | 2 | 259.15 |
| 07/17/2026 09:49 | 5 | 259.15 |
| 07/17/2026 09:49 | 2 | 259.15 |
| 07/17/2026 09:49 | 17 | 259.15 |
| 07/17/2026 09:49 | 3 | 259.25 |
| 07/17/2026 09:49 | 6 | 259.20 |
| 07/17/2026 09:49 | 11 | 259.20 |
| 07/17/2026 09:49 | 5 | 259.20 |
| 07/17/2026 09:49 | 2 | 259.25 |
| 07/17/2026 09:48 | 10 | 259.25 |
| 07/17/2026 09:48 | 1 | 259.25 |
| 07/17/2026 09:48 | 11 | 259.25 |
| 07/17/2026 09:48 | 29 | 259.25 |
| 07/17/2026 09:48 | 52 | 259.15 |
| 07/17/2026 09:48 | 20 | 259.20 |
| 07/17/2026 09:48 | 2 | 259.25 |
| 07/17/2026 09:48 | 11 | 259.25 |
| 07/17/2026 09:48 | 24 | 259.25 |
| 07/17/2026 09:48 | 11 | 259.25 |
| 07/17/2026 09:48 | 20 | 259.25 |
| 07/17/2026 09:48 | 1 | 259.25 |
| 07/17/2026 09:48 | 15 | 259.30 |
| 07/17/2026 09:48 | 20 | 259.35 |
| 07/17/2026 09:48 | 20 | 259.40 |
| 07/17/2026 09:48 | 2 | 259.40 |
| 07/17/2026 09:48 | 12 | 259.45 |
| 07/17/2026 09:48 | 2 | 259.40 |
| 07/17/2026 09:48 | 11 | 259.35 |
| 07/17/2026 09:48 | 15 | 259.45 |
| 07/17/2026 09:47 | 27 | 259.40 |
| 07/17/2026 09:47 | 24 | 259.40 |
| 07/17/2026 09:47 | 2 | 259.40 |
| 07/17/2026 09:47 | 5 | 259.45 |
| 07/17/2026 09:47 | 8 | 259.25 |
| 07/17/2026 09:47 | 29 | 259.25 |
| 07/17/2026 09:47 | 7 | 259.35 |
| 07/17/2026 09:47 | 57 | 259.10 |
| 07/17/2026 09:47 | 20 | 259.05 |
| 07/17/2026 09:47 | 33 | 259.05 |
| 07/17/2026 09:47 | 2 | 259.05 |
| 07/17/2026 09:47 | 29 | 259.05 |
| 07/17/2026 09:47 | 1 | 259.05 |
| 07/17/2026 09:47 | 32 | 259.10 |
| 07/17/2026 09:47 | 2 | 259.10 |
| 07/17/2026 09:47 | 6 | 259.15 |
| 07/17/2026 09:47 | 25 | 259.20 |
| 07/17/2026 09:47 | 2 | 259.25 |
| 07/17/2026 09:47 | 8 | 259.25 |
| 07/17/2026 09:47 | 29 | 259.25 |
| 07/17/2026 09:47 | 20 | 259.25 |
| 07/17/2026 09:46 | 11 | 259.25 |
| 07/17/2026 09:46 | 5 | 259.25 |
| 07/17/2026 09:46 | 7 | 259.15 |
| 07/17/2026 09:46 | 3 | 259.15 |
| 07/17/2026 09:46 | 1 | 259.15 |
| 07/17/2026 09:46 | 10 | 259.05 |
| 07/17/2026 09:46 | 11 | 259.10 |
| 07/17/2026 09:46 | 1 | 259.10 |
| 07/17/2026 09:46 | 1 | 259.05 |
| 07/17/2026 09:46 | 12 | 259.05 |
| 07/17/2026 09:46 | 29 | 259.00 |
| 07/17/2026 09:46 | 29 | 259.00 |
| 07/17/2026 09:46 | 28 | 259.00 |
| 07/17/2026 09:46 | 6 | 259.00 |
| 07/17/2026 09:46 | 11 | 258.95 |
| 07/17/2026 09:46 | 2 | 258.95 |
| 07/17/2026 09:46 | 2 | 259.00 |
| 07/17/2026 09:46 | 1 | 259.00 |
| 07/17/2026 09:46 | 59 | 259.05 |
| 07/17/2026 09:46 | 4 | 259.05 |
| 07/17/2026 09:46 | 10 | 259.05 |
| 07/17/2026 09:46 | 10 | 259.10 |
| 07/17/2026 09:46 | 1 | 259.15 |
| 07/17/2026 09:46 | 16 | 259.10 |
| 07/17/2026 09:46 | 3 | 259.15 |
| 07/17/2026 09:45 | 1 | 259.20 |
| 07/17/2026 09:45 | 40 | 259.10 |
| 07/17/2026 09:45 | 20 | 259.10 |
| 07/17/2026 09:45 | 42 | 259.10 |
| 07/17/2026 09:45 | 42 | 259.10 |
| 07/17/2026 09:45 | 21 | 259.10 |
| 07/17/2026 09:45 | 14 | 259.10 |
| 07/17/2026 09:45 | 1 | 259.15 |
| 07/17/2026 09:45 | 13 | 259.15 |
| 07/17/2026 09:45 | 4 | 259.15 |
| 07/17/2026 09:45 | 21 | 259.15 |
| 07/17/2026 09:45 | 7 | 259.15 |
| 07/17/2026 09:45 | 1 | 259.15 |
| 07/17/2026 09:45 | 13 | 259.15 |
| 07/17/2026 09:45 | 30 | 259.20 |
| 07/17/2026 09:45 | 7 | 259.30 |
| 07/17/2026 09:45 | 54 | 259.25 |
| 07/17/2026 09:45 | 10 | 259.25 |
| 07/17/2026 09:45 | 29 | 259.25 |
| 07/17/2026 09:45 | 29 | 259.20 |
| 07/17/2026 09:45 | 7 | 259.20 |
| 07/17/2026 09:45 | 5 | 259.20 |
| 07/17/2026 09:45 | 29 | 259.15 |
| 07/17/2026 09:45 | 7 | 259.15 |
| 07/17/2026 09:44 | 2 | 259.15 |
| 07/17/2026 09:44 | 21 | 259.10 |
| 07/17/2026 09:44 | 7 | 259.10 |
| 07/17/2026 09:44 | 28 | 259.10 |
| 07/17/2026 09:44 | 5 | 259.10 |
| 07/17/2026 09:44 | 55 | 259.10 |
| 07/17/2026 09:44 | 24 | 259.15 |
| 07/17/2026 09:44 | 20 | 259.15 |
| 07/17/2026 09:44 | 36 | 259.15 |
| 07/17/2026 09:44 | 1 | 259.20 |
| 07/17/2026 09:44 | 17 | 259.20 |
| 07/17/2026 09:44 | 6 | 259.20 |
| 07/17/2026 09:44 | 50 | 259.10 |
| 07/17/2026 09:44 | 5 | 259.05 |
| 07/17/2026 09:44 | 3 | 259.00 |
| 07/17/2026 09:44 | 1 | 259.00 |
| 07/17/2026 09:44 | 3 | 258.95 |
| 07/17/2026 09:44 | 144 | 258.95 |
| 07/17/2026 09:44 | 5 | 258.95 |
| 07/17/2026 09:44 | 10 | 258.95 |
| 07/17/2026 09:44 | 38 | 258.90 |
| 07/17/2026 09:44 | 2 | 258.90 |
| 07/17/2026 09:44 | 43 | 258.95 |
| 07/17/2026 09:44 | 7 | 258.95 |
| 07/17/2026 09:44 | 37 | 258.95 |
| 07/17/2026 09:44 | 11 | 259.00 |
| 07/17/2026 09:44 | 2 | 259.00 |
| 07/17/2026 09:44 | 29 | 259.00 |
| 07/17/2026 09:44 | 12 | 259.00 |
| 07/17/2026 09:44 | 22 | 259.00 |
| 07/17/2026 09:43 | 19 | 259.00 |
| 07/17/2026 09:43 | 1 | 259.00 |
| 07/17/2026 09:43 | 11 | 258.95 |
| 07/17/2026 09:43 | 13 | 258.95 |
| 07/17/2026 09:43 | 29 | 258.95 |
| 07/17/2026 09:43 | 21 | 258.95 |
| 07/17/2026 09:43 | 13 | 258.95 |
| 07/17/2026 09:43 | 1 | 258.95 |
| 07/17/2026 09:43 | 10 | 258.95 |
| 07/17/2026 09:43 | 2 | 258.95 |
| 07/17/2026 09:43 | 36 | 258.95 |
| 07/17/2026 09:43 | 1 | 258.95 |
| 07/17/2026 09:43 | 15 | 258.95 |
| 07/17/2026 09:43 | 36 | 259.00 |
| 07/17/2026 09:43 | 19 | 259.00 |
| 07/17/2026 09:43 | 1 | 259.00 |
| 07/17/2026 09:43 | 23 | 259.00 |
| 07/17/2026 09:43 | 1 | 259.00 |
| 07/17/2026 09:43 | 6 | 258.95 |
| 07/17/2026 09:43 | 12 | 258.85 |
| 07/17/2026 09:43 | 5 | 258.85 |
| 07/17/2026 09:43 | 116 | 258.75 |
| 07/17/2026 09:43 | 4 | 258.75 |
| 07/17/2026 09:43 | 5 | 258.70 |
| 07/17/2026 09:43 | 16 | 258.70 |
| 07/17/2026 09:42 | 100 | 258.65 |
| 07/17/2026 09:42 | 1 | 258.75 |
| 07/17/2026 09:42 | 5 | 258.75 |
| 07/17/2026 09:42 | 13 | 258.75 |
| 07/17/2026 09:42 | 2 | 258.75 |
| 07/17/2026 09:42 | 36 | 258.70 |
| 07/17/2026 09:42 | 6 | 258.70 |
| 07/17/2026 09:42 | 5 | 258.65 |
| 07/17/2026 09:42 | 16 | 258.65 |
| 07/17/2026 09:42 | 12 | 258.65 |
| 07/17/2026 09:42 | 3 | 258.75 |
| 07/17/2026 09:42 | 1 | 258.70 |
| 07/17/2026 09:42 | 10 | 258.65 |
| 07/17/2026 09:42 | 15 | 258.80 |
| 07/17/2026 09:42 | 18 | 258.80 |
| 07/17/2026 09:42 | 26 | 258.80 |
| 07/17/2026 09:42 | 83 | 258.80 |
| 07/17/2026 09:42 | 6 | 258.80 |
| 07/17/2026 09:42 | 5 | 258.80 |
| 07/17/2026 09:42 | 26 | 258.80 |
| 07/17/2026 09:42 | 1 | 258.80 |
| 07/17/2026 09:41 | 4 | 258.75 |
| 07/17/2026 09:41 | 28 | 258.80 |
| 07/17/2026 09:41 | 1 | 258.80 |
| 07/17/2026 09:41 | 7 | 258.80 |
| 07/17/2026 09:41 | 39 | 258.80 |
| 07/17/2026 09:41 | 25 | 258.80 |
| 07/17/2026 09:41 | 15 | 258.80 |
| 07/17/2026 09:41 | 2 | 258.80 |
| 07/17/2026 09:41 | 29 | 258.80 |
| 07/17/2026 09:41 | 4 | 258.80 |
| 07/17/2026 09:41 | 12 | 258.80 |
| 07/17/2026 09:41 | 29 | 258.85 |
| 07/17/2026 09:41 | 29 | 258.85 |
| 07/17/2026 09:41 | 10 | 258.85 |
| 07/17/2026 09:41 | 20 | 258.85 |
| 07/17/2026 09:41 | 4 | 258.85 |
| 07/17/2026 09:41 | 20 | 258.90 |
| 07/17/2026 09:41 | 43 | 258.90 |
| 07/17/2026 09:41 | 10 | 258.90 |
| 07/17/2026 09:41 | 7 | 258.90 |
| 07/17/2026 09:41 | 40 | 258.90 |
| 07/17/2026 09:41 | 8 | 258.90 |
| 07/17/2026 09:41 | 11 | 258.90 |
| 07/17/2026 09:41 | 26 | 258.90 |
| 07/17/2026 09:41 | 8 | 258.90 |
| 07/17/2026 09:41 | 36 | 258.95 |
| 07/17/2026 09:41 | 36 | 258.95 |
| 07/17/2026 09:41 | 2 | 259.05 |
| 07/17/2026 09:41 | 7 | 259.15 |
| 07/17/2026 09:41 | 1 | 259.10 |
| 07/17/2026 09:41 | 20 | 259.10 |
| 07/17/2026 09:41 | 20 | 259.10 |
| 07/17/2026 09:41 | 20 | 259.10 |
| 07/17/2026 09:41 | 5 | 259.15 |
| 07/17/2026 09:41 | 1 | 259.15 |
| 07/17/2026 09:41 | 25 | 259.25 |
| 07/17/2026 09:41 | 1 | 259.25 |
| 07/17/2026 09:41 | 24 | 259.25 |
| 07/17/2026 09:41 | 6 | 259.25 |
| 07/17/2026 09:41 | 20 | 259.25 |
| 07/17/2026 09:41 | 29 | 259.25 |
| 07/17/2026 09:41 | 7 | 259.25 |
| 07/17/2026 09:40 | 28 | 259.20 |
| 07/17/2026 09:40 | 5 | 259.20 |
| 07/17/2026 09:40 | 5 | 259.20 |
| 07/17/2026 09:40 | 1 | 259.25 |
| 07/17/2026 09:40 | 24 | 259.25 |
| 07/17/2026 09:40 | 51 | 259.25 |
| 07/17/2026 09:40 | 1 | 259.25 |
| 07/17/2026 09:40 | 12 | 259.25 |
| 07/17/2026 09:40 | 6 | 259.25 |
| 07/17/2026 09:40 | 10 | 259.25 |
| 07/17/2026 09:40 | 29 | 259.30 |
| 07/17/2026 09:40 | 7 | 259.30 |
| 07/17/2026 09:40 | 19 | 259.30 |
| 07/17/2026 09:40 | 62 | 259.30 |
| 07/17/2026 09:40 | 38 | 259.30 |
| 07/17/2026 09:40 | 24 | 259.30 |
| 07/17/2026 09:40 | 20 | 259.35 |
| 07/17/2026 09:40 | 2 | 259.35 |
| 07/17/2026 09:40 | 6 | 259.35 |
| 07/17/2026 09:40 | 11 | 259.35 |
| 07/17/2026 09:40 | 29 | 259.35 |
| 07/17/2026 09:40 | 24 | 259.40 |
| 07/17/2026 09:40 | 20 | 259.45 |
| 07/17/2026 09:40 | 3 | 259.45 |
| 07/17/2026 09:40 | 29 | 259.40 |
| 07/17/2026 09:40 | 12 | 259.40 |
| 07/17/2026 09:40 | 5 | 259.45 |
| 07/17/2026 09:40 | 2 | 259.45 |
| 07/17/2026 09:40 | 16 | 259.45 |
| 07/17/2026 09:40 | 16 | 259.50 |
| 07/17/2026 09:40 | 20 | 259.50 |
| 07/17/2026 09:40 | 6 | 259.50 |
| 07/17/2026 09:40 | 2 | 259.55 |
| 07/17/2026 09:40 | 20 | 259.55 |
| 07/17/2026 09:40 | 3 | 259.60 |
| 07/17/2026 09:40 | 7 | 259.60 |
| 07/17/2026 09:40 | 18 | 259.60 |
| 07/17/2026 09:40 | 29 | 259.60 |
| 07/17/2026 09:40 | 16 | 259.50 |
| 07/17/2026 09:40 | 11 | 259.50 |
| 07/17/2026 09:39 | 7 | 259.45 |
| 07/17/2026 09:39 | 29 | 259.45 |
| 07/17/2026 09:39 | 7 | 259.45 |
| 07/17/2026 09:39 | 7 | 259.40 |
| 07/17/2026 09:39 | 4 | 259.40 |
| 07/17/2026 09:39 | 2 | 259.40 |
| 07/17/2026 09:39 | 5 | 259.40 |
| 07/17/2026 09:39 | 16 | 259.40 |
| 07/17/2026 09:39 | 24 | 259.40 |
| 07/17/2026 09:39 | 15 | 259.40 |
| 07/17/2026 09:39 | 1 | 259.40 |
| 07/17/2026 09:39 | 10 | 259.40 |
| 07/17/2026 09:39 | 29 | 259.40 |
| 07/17/2026 09:39 | 37 | 259.45 |
| 07/17/2026 09:39 | 44 | 259.45 |
| 07/17/2026 09:39 | 23 | 259.45 |
| 07/17/2026 09:39 | 21 | 259.50 |
| 07/17/2026 09:39 | 31 | 259.50 |
| 07/17/2026 09:39 | 29 | 259.50 |
| 07/17/2026 09:39 | 7 | 259.50 |
| 07/17/2026 09:39 | 1 | 259.50 |
| 07/17/2026 09:39 | 41 | 259.50 |
| 07/17/2026 09:39 | 6 | 259.55 |
| 07/17/2026 09:39 | 1 | 259.55 |
| 07/17/2026 09:39 | 16 | 259.55 |
| 07/17/2026 09:39 | 25 | 259.55 |
| 07/17/2026 09:39 | 4 | 259.55 |
| 07/17/2026 09:39 | 21 | 259.55 |
| 07/17/2026 09:39 | 42 | 259.60 |
| 07/17/2026 09:39 | 32 | 259.65 |
| 07/17/2026 09:39 | 49 | 259.65 |
| 07/17/2026 09:39 | 15 | 259.65 |
| 07/17/2026 09:39 | 19 | 259.70 |
| 07/17/2026 09:39 | 29 | 259.65 |
| 07/17/2026 09:39 | 30 | 259.65 |
| 07/17/2026 09:39 | 5 | 259.60 |
| 07/17/2026 09:38 | 17 | 259.45 |
| 07/17/2026 09:38 | 10 | 259.45 |
| 07/17/2026 09:38 | 17 | 259.45 |
| 07/17/2026 09:38 | 29 | 259.45 |
| 07/17/2026 09:38 | 2 | 259.40 |
| 07/17/2026 09:38 | 29 | 259.40 |
| 07/17/2026 09:38 | 43 | 259.40 |
| 07/17/2026 09:38 | 10 | 259.45 |
| 07/17/2026 09:38 | 17 | 259.45 |
| 07/17/2026 09:38 | 29 | 259.50 |
| 07/17/2026 09:38 | 24 | 259.50 |
| 07/17/2026 09:38 | 29 | 259.50 |
| 07/17/2026 09:38 | 34 | 259.50 |
| 07/17/2026 09:38 | 11 | 259.50 |
| 07/17/2026 09:38 | 6 | 259.50 |
| 07/17/2026 09:38 | 365 | 259.50 |
| 07/17/2026 09:38 | 17 | 259.55 |
| 07/17/2026 09:38 | 17 | 259.55 |
| 07/17/2026 09:38 | 312 | 259.50 |
| 07/17/2026 09:38 | 470 | 259.50 |
| 07/17/2026 09:38 | 48 | 259.50 |
| 07/17/2026 09:38 | 52 | 259.50 |
| 07/17/2026 09:38 | 212 | 259.50 |
| 07/17/2026 09:38 | 17 | 259.50 |
| 07/17/2026 09:38 | 306 | 259.50 |
| 07/17/2026 09:38 | 29 | 259.50 |
| 07/17/2026 09:38 | 36 | 259.50 |
| 07/17/2026 09:38 | 16 | 259.50 |
| 07/17/2026 09:38 | 29 | 259.50 |
| 07/17/2026 09:38 | 5 | 259.50 |
| 07/17/2026 09:38 | 13 | 259.45 |
| 07/17/2026 09:38 | 36 | 259.45 |
| 07/17/2026 09:38 | 28 | 259.45 |
| 07/17/2026 09:38 | 32 | 259.45 |
| 07/17/2026 09:38 | 29 | 259.45 |
| 07/17/2026 09:38 | 5 | 259.45 |
| 07/17/2026 09:38 | 4 | 259.40 |
| 07/17/2026 09:38 | 6 | 259.40 |
| 07/17/2026 09:38 | 28 | 259.40 |
| 07/17/2026 09:38 | 6 | 259.40 |
| 07/17/2026 09:38 | 2 | 259.40 |
| 07/17/2026 09:38 | 19 | 259.50 |
| 07/17/2026 09:38 | 17 | 259.50 |
| 07/17/2026 09:38 | 5 | 259.50 |
| 07/17/2026 09:38 | 5 | 259.50 |
| 07/17/2026 09:38 | 11 | 259.50 |
| 07/17/2026 09:38 | 16 | 259.50 |
| 07/17/2026 09:38 | 30 | 259.50 |
| 07/17/2026 09:38 | 20 | 259.50 |
| 07/17/2026 09:38 | 18 | 259.50 |
| 07/17/2026 09:38 | 1 | 259.50 |
| 07/17/2026 09:38 | 28 | 259.60 |
| 07/17/2026 09:38 | 28 | 259.60 |
| 07/17/2026 09:38 | 36 | 259.60 |
| 07/17/2026 09:38 | 16 | 259.60 |
| 07/17/2026 09:38 | 29 | 259.60 |
| 07/17/2026 09:38 | 10 | 259.60 |
| 07/17/2026 09:38 | 29 | 259.55 |
| 07/17/2026 09:38 | 4 | 259.55 |
| 07/17/2026 09:38 | 10 | 259.55 |
| 07/17/2026 09:38 | 5 | 259.55 |
| 07/17/2026 09:38 | 5 | 259.45 |
| 07/17/2026 09:38 | 2 | 259.50 |
| 07/17/2026 09:38 | 1 | 259.50 |
| 07/17/2026 09:38 | 10 | 259.50 |
| 07/17/2026 09:38 | 5 | 259.45 |
| 07/17/2026 09:38 | 29 | 259.45 |
| 07/17/2026 09:38 | 35 | 259.45 |
| 07/17/2026 09:38 | 29 | 259.40 |
| 07/17/2026 09:38 | 6 | 259.40 |
| 07/17/2026 09:38 | 5 | 259.40 |
| 07/17/2026 09:38 | 36 | 259.40 |
| 07/17/2026 09:38 | 20 | 259.40 |
| 07/17/2026 09:38 | 29 | 259.50 |
| 07/17/2026 09:38 | 1 | 259.50 |
| 07/17/2026 09:38 | 29 | 259.50 |
| 07/17/2026 09:38 | 29 | 259.50 |
| 07/17/2026 09:38 | 10 | 259.50 |
| 07/17/2026 09:37 | 29 | 259.45 |
| 07/17/2026 09:37 | 29 | 259.40 |
| 07/17/2026 09:37 | 20 | 259.40 |
| 07/17/2026 09:37 | 1 | 259.40 |
| 07/17/2026 09:37 | 30 | 259.40 |
| 07/17/2026 09:37 | 20 | 259.50 |
| 07/17/2026 09:37 | 13 | 259.50 |
| 07/17/2026 09:37 | 43 | 259.50 |
| 07/17/2026 09:37 | 1 | 259.50 |
| 07/17/2026 09:37 | 47 | 259.50 |
| 07/17/2026 09:37 | 11 | 259.50 |
| 07/17/2026 09:37 | 1 | 259.60 |
| 07/17/2026 09:37 | 1 | 259.60 |
| 07/17/2026 09:37 | 34 | 259.55 |
| 07/17/2026 09:37 | 2 | 259.55 |
| 07/17/2026 09:37 | 29 | 259.55 |
| 07/17/2026 09:37 | 28 | 259.55 |
| 07/17/2026 09:37 | 10 | 259.55 |
| 07/17/2026 09:37 | 66 | 259.55 |
| 07/17/2026 09:37 | 1 | 259.55 |
| 07/17/2026 09:37 | 29 | 259.55 |
| 07/17/2026 09:37 | 18 | 259.60 |
| 07/17/2026 09:37 | 15 | 259.60 |
| 07/17/2026 09:37 | 36 | 259.65 |
| 07/17/2026 09:37 | 15 | 259.65 |
| 07/17/2026 09:37 | 55 | 259.60 |
| 07/17/2026 09:37 | 15 | 259.55 |
| 07/17/2026 09:37 | 29 | 259.55 |
| 07/17/2026 09:37 | 31 | 259.65 |
| 07/17/2026 09:37 | 7 | 259.60 |
| 07/17/2026 09:37 | 17 | 259.60 |
| 07/17/2026 09:37 | 33 | 259.60 |
| 07/17/2026 09:37 | 10 | 259.65 |
| 07/17/2026 09:37 | 5 | 259.65 |
| 07/17/2026 09:36 | 29 | 259.70 |
| 07/17/2026 09:36 | 10 | 259.75 |
| 07/17/2026 09:36 | 29 | 259.60 |
| 07/17/2026 09:36 | 29 | 259.60 |
| 07/17/2026 09:36 | 30 | 259.60 |
| 07/17/2026 09:36 | 29 | 259.60 |
| 07/17/2026 09:36 | 32 | 259.60 |
| 07/17/2026 09:36 | 10 | 259.60 |
| 07/17/2026 09:36 | 37 | 259.60 |
| 07/17/2026 09:36 | 28 | 259.60 |
| 07/17/2026 09:36 | 29 | 259.60 |
| 07/17/2026 09:36 | 29 | 259.45 |
| 07/17/2026 09:36 | 55 | 259.45 |
| 07/17/2026 09:36 | 61 | 259.50 |
| 07/17/2026 09:36 | 36 | 259.50 |
| 07/17/2026 09:36 | 11 | 259.50 |
| 07/17/2026 09:36 | 45 | 259.55 |
| 07/17/2026 09:36 | 17 | 259.60 |
| 07/17/2026 09:36 | 20 | 259.60 |
| 07/17/2026 09:36 | 10 | 259.60 |
| 07/17/2026 09:36 | 29 | 259.65 |
| 07/17/2026 09:36 | 28 | 259.65 |
| 07/17/2026 09:36 | 37 | 259.65 |
| 07/17/2026 09:36 | 29 | 259.65 |
| 07/17/2026 09:36 | 29 | 259.65 |
| 07/17/2026 09:36 | 29 | 259.60 |
| 07/17/2026 09:36 | 28 | 259.60 |
| 07/17/2026 09:36 | 37 | 259.60 |
| 07/17/2026 09:36 | 29 | 259.60 |
| 07/17/2026 09:36 | 27 | 259.55 |
| 07/17/2026 09:36 | 23 | 259.50 |
| 07/17/2026 09:36 | 16 | 259.50 |
| 07/17/2026 09:36 | 1 | 259.50 |
| 07/17/2026 09:36 | 39 | 259.55 |
| 07/17/2026 09:36 | 15 | 259.65 |
| 07/17/2026 09:36 | 3 | 259.55 |
| 07/17/2026 09:36 | 2 | 259.55 |
| 07/17/2026 09:35 | 6 | 259.55 |
| 07/17/2026 09:35 | 18 | 259.55 |
| 07/17/2026 09:35 | 11 | 259.55 |
| 07/17/2026 09:35 | 16 | 259.50 |
| 07/17/2026 09:35 | 29 | 259.50 |
| 07/17/2026 09:35 | 29 | 259.50 |
| 07/17/2026 09:35 | 11 | 259.40 |
| 07/17/2026 09:35 | 29 | 259.45 |
| 07/17/2026 09:35 | 12 | 259.45 |
| 07/17/2026 09:35 | 16 | 259.45 |
| 07/17/2026 09:35 | 29 | 259.50 |
| 07/17/2026 09:35 | 1 | 259.45 |
| 07/17/2026 09:35 | 28 | 259.45 |
| 07/17/2026 09:35 | 12 | 259.45 |
| 07/17/2026 09:35 | 23 | 259.45 |
| 07/17/2026 09:35 | 44 | 259.45 |
| 07/17/2026 09:35 | 7 | 259.45 |
| 07/17/2026 09:35 | 10 | 259.45 |
| 07/17/2026 09:35 | 30 | 259.45 |
| 07/17/2026 09:35 | 29 | 259.45 |
| 07/17/2026 09:35 | 29 | 259.45 |
| 07/17/2026 09:35 | 29 | 259.50 |
| 07/17/2026 09:35 | 18 | 259.50 |
| 07/17/2026 09:35 | 10 | 259.50 |
| 07/17/2026 09:35 | 1 | 259.55 |
| 07/17/2026 09:35 | 15 | 259.55 |
| 07/17/2026 09:35 | 11 | 259.45 |
| 07/17/2026 09:35 | 29 | 259.40 |
| 07/17/2026 09:35 | 51 | 259.40 |
| 07/17/2026 09:35 | 36 | 259.40 |
| 07/17/2026 09:35 | 29 | 259.40 |
| 07/17/2026 09:35 | 24 | 259.35 |
| 07/17/2026 09:35 | 5 | 259.35 |
| 07/17/2026 09:35 | 18 | 259.30 |
| 07/17/2026 09:35 | 11 | 259.30 |
| 07/17/2026 09:35 | 15 | 259.30 |
| 07/17/2026 09:35 | 35 | 259.30 |
| 07/17/2026 09:35 | 1 | 259.30 |
| 07/17/2026 09:35 | 12 | 259.30 |
| 07/17/2026 09:34 | 9 | 259.35 |
| 07/17/2026 09:34 | 15 | 259.35 |
| 07/17/2026 09:34 | 5 | 259.35 |
| 07/17/2026 09:34 | 3 | 259.25 |
| 07/17/2026 09:34 | 29 | 259.25 |
| 07/17/2026 09:34 | 19 | 259.25 |
| 07/17/2026 09:34 | 4 | 259.30 |
| 07/17/2026 09:34 | 25 | 259.30 |
| 07/17/2026 09:34 | 26 | 259.20 |
| 07/17/2026 09:34 | 8 | 259.20 |
| 07/17/2026 09:34 | 3 | 259.20 |
| 07/17/2026 09:34 | 19 | 259.20 |
| 07/17/2026 09:34 | 20 | 259.20 |
| 07/17/2026 09:34 | 29 | 259.20 |
| 07/17/2026 09:34 | 15 | 259.20 |
| 07/17/2026 09:34 | 38 | 259.10 |
| 07/17/2026 09:34 | 10 | 259.10 |
| 07/17/2026 09:34 | 8 | 259.15 |
| 07/17/2026 09:34 | 29 | 259.20 |
| 07/17/2026 09:34 | 5 | 259.25 |
| 07/17/2026 09:34 | 16 | 259.25 |
| 07/17/2026 09:34 | 2 | 259.25 |
| 07/17/2026 09:33 | 18 | 259.20 |
| 07/17/2026 09:33 | 29 | 259.20 |
| 07/17/2026 09:33 | 19 | 259.15 |
| 07/17/2026 09:33 | 20 | 259.15 |
| 07/17/2026 09:33 | 35 | 259.15 |
| 07/17/2026 09:33 | 29 | 259.10 |
| 07/17/2026 09:33 | 33 | 259.10 |
| 07/17/2026 09:33 | 2 | 259.10 |
| 07/17/2026 09:33 | 30 | 259.10 |
| 07/17/2026 09:33 | 18 | 259.05 |
| 07/17/2026 09:33 | 11 | 259.05 |
| 07/17/2026 09:33 | 35 | 259.05 |
| 07/17/2026 09:33 | 30 | 259.05 |
| 07/17/2026 09:33 | 16 | 259.00 |
| 07/17/2026 09:33 | 7 | 258.95 |
| 07/17/2026 09:33 | 16 | 259.00 |
| 07/17/2026 09:33 | 16 | 259.00 |
| 07/17/2026 09:33 | 1 | 258.95 |
| 07/17/2026 09:33 | 29 | 259.00 |
| 07/17/2026 09:33 | 29 | 259.00 |
| 07/17/2026 09:33 | 7 | 258.95 |
| 07/17/2026 09:33 | 7 | 258.95 |
| 07/17/2026 09:33 | 29 | 259.00 |
| 07/17/2026 09:33 | 29 | 259.00 |
| 07/17/2026 09:33 | 13 | 258.95 |
| 07/17/2026 09:33 | 16 | 258.95 |
| 07/17/2026 09:33 | 29 | 258.95 |
| 07/17/2026 09:33 | 7 | 259.00 |
| 07/17/2026 09:33 | 26 | 259.00 |
| 07/17/2026 09:33 | 35 | 259.00 |
| 07/17/2026 09:33 | 35 | 259.00 |
| 07/17/2026 09:33 | 30 | 259.00 |
| 07/17/2026 09:33 | 10 | 258.95 |
| 07/17/2026 09:33 | 35 | 258.95 |
| 07/17/2026 09:33 | 30 | 258.95 |
| 07/17/2026 09:33 | 12 | 258.90 |
| 07/17/2026 09:33 | 19 | 258.85 |
| 07/17/2026 09:33 | 50 | 258.85 |
| 07/17/2026 09:33 | 2 | 258.85 |
| 07/17/2026 09:33 | 5 | 258.90 |
| 07/17/2026 09:33 | 2 | 258.80 |
| 07/17/2026 09:33 | 1 | 258.85 |
| 07/17/2026 09:33 | 19 | 258.85 |
| 07/17/2026 09:33 | 20 | 258.85 |
| 07/17/2026 09:33 | 10 | 258.90 |
| 07/17/2026 09:33 | 5 | 258.90 |
| 07/17/2026 09:33 | 29 | 258.85 |
| 07/17/2026 09:33 | 8 | 258.85 |
| 07/17/2026 09:33 | 20 | 258.85 |
| 07/17/2026 09:33 | 27 | 258.85 |
| 07/17/2026 09:33 | 1 | 258.90 |
| 07/17/2026 09:33 | 1 | 258.95 |
| 07/17/2026 09:33 | 35 | 258.95 |
| 07/17/2026 09:33 | 13 | 258.95 |
| 07/17/2026 09:33 | 4 | 258.95 |
| 07/17/2026 09:33 | 19 | 258.90 |
| 07/17/2026 09:33 | 10 | 258.90 |
| 07/17/2026 09:33 | 61 | 258.875 |
| 07/17/2026 09:33 | 37 | 258.90 |
| 07/17/2026 09:33 | 2 | 258.90 |
| 07/17/2026 09:33 | 19 | 258.90 |
| 07/17/2026 09:33 | 18 | 258.95 |
| 07/17/2026 09:33 | 17 | 259.00 |
| 07/17/2026 09:33 | 6 | 259.00 |
| 07/17/2026 09:33 | 50 | 259.00 |
| 07/17/2026 09:33 | 3 | 259.00 |
| 07/17/2026 09:33 | 20 | 259.05 |
| 07/17/2026 09:32 | 46 | 259.00 |
| 07/17/2026 09:32 | 60 | 259.00 |
| 07/17/2026 09:32 | 1 | 259.00 |
| 07/17/2026 09:32 | 11 | 259.00 |
| 07/17/2026 09:32 | 29 | 258.975 |
| 07/17/2026 09:32 | 175 | 258.975 |
| 07/17/2026 09:32 | 5 | 258.90 |
| 07/17/2026 09:32 | 26 | 258.90 |
| 07/17/2026 09:32 | 1 | 258.90 |
| 07/17/2026 09:32 | 2 | 258.90 |
| 07/17/2026 09:32 | 4 | 258.90 |
| 07/17/2026 09:32 | 6 | 258.90 |
| 07/17/2026 09:32 | 5 | 258.90 |
| 07/17/2026 09:32 | 30 | 258.90 |
| 07/17/2026 09:32 | 30 | 259.00 |
| 07/17/2026 09:32 | 20 | 259.00 |
| 07/17/2026 09:32 | 29 | 259.00 |
| 07/17/2026 09:32 | 35 | 259.00 |
| 07/17/2026 09:32 | 10 | 259.00 |
| 07/17/2026 09:32 | 8 | 259.00 |
| 07/17/2026 09:32 | 3 | 259.00 |
| 07/17/2026 09:32 | 3 | 259.00 |
| 07/17/2026 09:32 | 3 | 259.00 |
| 07/17/2026 09:32 | 13 | 259.00 |
| 07/17/2026 09:32 | 29 | 258.95 |
| 07/17/2026 09:32 | 1 | 258.90 |
| 07/17/2026 09:32 | 40 | 258.90 |
| 07/17/2026 09:32 | 2 | 258.95 |
| 07/17/2026 09:32 | 15 | 258.95 |
| 07/17/2026 09:32 | 1 | 258.95 |
| 07/17/2026 09:32 | 23 | 258.95 |
| 07/17/2026 09:32 | 2 | 258.95 |
| 07/17/2026 09:32 | 29 | 258.95 |
| 07/17/2026 09:32 | 8 | 258.95 |
| 07/17/2026 09:32 | 221 | 259.00 |
| 07/17/2026 09:31 | 6 | 259.00 |
| 07/17/2026 09:31 | 23 | 259.00 |
| 07/17/2026 09:31 | 26 | 259.00 |
| 07/17/2026 09:31 | 21 | 259.00 |
| 07/17/2026 09:31 | 6 | 259.00 |
| 07/17/2026 09:31 | 7 | 259.10 |
| 07/17/2026 09:31 | 4 | 259.10 |
| 07/17/2026 09:31 | 23 | 259.05 |
| 07/17/2026 09:31 | 23 | 259.05 |
| 07/17/2026 09:31 | 29 | 259.00 |
| 07/17/2026 09:31 | 23 | 258.95 |
| 07/17/2026 09:31 | 17 | 258.95 |
| 07/17/2026 09:31 | 21 | 258.90 |
| 07/17/2026 09:31 | 23 | 258.85 |
| 07/17/2026 09:31 | 23 | 258.85 |
| 07/17/2026 09:31 | 36 | 258.85 |
| 07/17/2026 09:31 | 28 | 258.80 |
| 07/17/2026 09:31 | 30 | 258.70 |
| 07/17/2026 09:31 | 15 | 258.65 |
| 07/17/2026 09:31 | 1 | 258.65 |
| 07/17/2026 09:31 | 340 | 258.70 |
| 07/17/2026 09:31 | 29 | 258.70 |
| 07/17/2026 09:31 | 27 | 258.70 |
| 07/17/2026 09:31 | 11 | 258.70 |
| 07/17/2026 09:31 | 21 | 258.70 |
| 07/17/2026 09:31 | 9 | 258.70 |
| 07/17/2026 09:31 | 20 | 258.70 |
| 07/17/2026 09:31 | 1 | 258.70 |
| 07/17/2026 09:31 | 43 | 258.70 |
| 07/17/2026 09:31 | 40 | 258.70 |
| 07/17/2026 09:31 | 12 | 258.80 |
| 07/17/2026 09:31 | 34 | 258.75 |
| 07/17/2026 09:31 | 36 | 258.75 |
| 07/17/2026 09:31 | 53 | 258.75 |
| 07/17/2026 09:31 | 23 | 258.75 |
| 07/17/2026 09:31 | 28 | 258.75 |
| 07/17/2026 09:31 | 18 | 258.85 |
| 07/17/2026 09:31 | 16 | 258.80 |
| 07/17/2026 09:30 | 3 | 258.80 |
| 07/17/2026 09:30 | 2 | 258.75 |
| 07/17/2026 09:30 | 10 | 258.75 |
| 07/17/2026 09:30 | 17 | 258.65 |
| 07/17/2026 09:30 | 7 | 258.65 |
| 07/17/2026 09:30 | 23 | 258.65 |
| 07/17/2026 09:30 | 23 | 258.75 |
| 07/17/2026 09:30 | 12 | 258.75 |
| 07/17/2026 09:30 | 5 | 258.65 |
| 07/17/2026 09:30 | 4 | 258.70 |
| 07/17/2026 09:30 | 23 | 258.70 |
| 07/17/2026 09:30 | 23 | 258.75 |
| 07/17/2026 09:30 | 16 | 258.75 |
| 07/17/2026 09:30 | 23 | 258.75 |
| 07/17/2026 09:30 | 16 | 258.75 |
| 07/17/2026 09:30 | 23 | 258.75 |
| 07/17/2026 09:30 | 16 | 258.80 |
| 07/17/2026 09:30 | 7 | 258.80 |
| 07/17/2026 09:30 | 16 | 258.80 |
| 07/17/2026 09:30 | 16 | 258.80 |
| 07/17/2026 09:30 | 36 | 258.80 |
| 07/17/2026 09:30 | 36 | 258.80 |
| 07/17/2026 09:30 | 20 | 258.80 |
| 07/17/2026 09:30 | 30 | 258.80 |
| 07/17/2026 09:30 | 29 | 258.75 |
| 07/17/2026 09:30 | 7 | 258.65 |
| 07/17/2026 09:30 | 4 | 258.65 |
| 07/17/2026 09:30 | 1 | 258.60 |
| 07/17/2026 09:30 | 10 | 258.65 |
| 07/17/2026 09:30 | 39 | 258.65 |
| 07/17/2026 09:30 | 1 | 258.65 |
| 07/17/2026 09:30 | 8 | 258.70 |
| 07/17/2026 09:30 | 2 | 258.70 |
| 07/17/2026 09:30 | 10 | 258.70 |
| 07/17/2026 09:30 | 13 | 258.70 |
| 07/17/2026 09:30 | 17 | 258.70 |
| 07/17/2026 09:30 | 44 | 258.70 |
| 07/17/2026 09:30 | 3 | 258.80 |
| 07/17/2026 09:30 | 103 | 258.75 |
| 07/17/2026 09:30 | 30 | 258.75 |
| 07/17/2026 09:30 | 3 | 258.75 |
| 07/17/2026 09:30 | 3 | 258.75 |
| 07/17/2026 09:30 | 30 | 258.70 |
| 07/17/2026 09:30 | 23 | 258.75 |
| 07/17/2026 09:30 | 6 | 258.75 |
| 07/17/2026 09:30 | 23 | 258.75 |
| 07/17/2026 09:30 | 10 | 258.80 |
| 07/17/2026 09:30 | 6 | 258.80 |
| 07/17/2026 09:30 | 11 | 258.80 |
| 07/17/2026 09:30 | 11 | 258.80 |
| 07/17/2026 09:30 | 34 | 258.80 |
| 07/17/2026 09:30 | 24 | 258.80 |
| 07/17/2026 09:29 | 51 | 258.75 |
| 07/17/2026 09:29 | 52 | 258.75 |
| 07/17/2026 09:29 | 3 | 258.70 |
| 07/17/2026 09:29 | 19 | 258.75 |
| 07/17/2026 09:29 | 67 | 258.75 |
| 07/17/2026 09:29 | 69 | 258.80 |
| 07/17/2026 09:29 | 10 | 258.80 |
| 07/17/2026 09:29 | 2 | 258.75 |
| 07/17/2026 09:29 | 35 | 258.80 |
| 07/17/2026 09:29 | 23 | 258.80 |
| 07/17/2026 09:29 | 33 | 258.80 |
| 07/17/2026 09:29 | 31 | 258.80 |
| 07/17/2026 09:29 | 6 | 258.80 |
| 07/17/2026 09:29 | 14 | 258.85 |
| 07/17/2026 09:29 | 10 | 258.85 |
| 07/17/2026 09:29 | 1 | 258.85 |
| 07/17/2026 09:29 | 1 | 258.90 |
| 07/17/2026 09:29 | 2 | 258.85 |
| 07/17/2026 09:29 | 3 | 258.90 |
| 07/17/2026 09:29 | 20 | 258.90 |
| 07/17/2026 09:29 | 1 | 258.90 |
| 07/17/2026 09:29 | 6 | 258.95 |
| 07/17/2026 09:29 | 33 | 258.90 |
| 07/17/2026 09:29 | 26 | 258.90 |
| 07/17/2026 09:29 | 2 | 258.95 |
| 07/17/2026 09:28 | 2 | 258.90 |
| 07/17/2026 09:28 | 19 | 258.70 |
| 07/17/2026 09:28 | 38 | 258.70 |
| 07/17/2026 09:28 | 1 | 258.75 |
| 07/17/2026 09:28 | 8 | 258.75 |
| 07/17/2026 09:28 | 30 | 258.75 |
| 07/17/2026 09:28 | 13 | 258.70 |
| 07/17/2026 09:28 | 23 | 258.70 |
| 07/17/2026 09:28 | 15 | 258.65 |
| 07/17/2026 09:28 | 16 | 258.70 |
| 07/17/2026 09:28 | 1 | 258.70 |
| 07/17/2026 09:28 | 5 | 258.65 |
| 07/17/2026 09:28 | 3 | 258.65 |
| 07/17/2026 09:28 | 23 | 258.60 |
| 07/17/2026 09:28 | 17 | 258.60 |
| 07/17/2026 09:28 | 1 | 258.65 |
| 07/17/2026 09:28 | 52 | 258.60 |
| 07/17/2026 09:28 | 39 | 258.60 |
| 07/17/2026 09:28 | 28 | 258.60 |
| 07/17/2026 09:27 | 8 | 258.65 |
| 07/17/2026 09:27 | 6 | 258.65 |
| 07/17/2026 09:27 | 6 | 258.65 |
| 07/17/2026 09:27 | 10 | 258.65 |
| 07/17/2026 09:27 | 3 | 258.65 |
| 07/17/2026 09:27 | 63 | 258.60 |
| 07/17/2026 09:27 | 23 | 258.60 |
| 07/17/2026 09:27 | 1 | 258.65 |
| 07/17/2026 09:27 | 22 | 258.60 |
| 07/17/2026 09:27 | 23 | 258.55 |
| 07/17/2026 09:27 | 1 | 258.55 |
| 07/17/2026 09:27 | 29 | 258.55 |
| 07/17/2026 09:27 | 23 | 258.55 |
| 07/17/2026 09:27 | 10 | 258.55 |
| 07/17/2026 09:27 | 23 | 258.50 |
| 07/17/2026 09:27 | 23 | 258.50 |
| 07/17/2026 09:27 | 3 | 258.50 |
| 07/17/2026 09:27 | 54 | 258.50 |
| 07/17/2026 09:27 | 1 | 258.50 |
| 07/17/2026 09:27 | 23 | 258.50 |
| 07/17/2026 09:27 | 2 | 258.525 |
| 07/17/2026 09:27 | 10 | 258.525 |
| 07/17/2026 09:27 | 11 | 258.525 |
| 07/17/2026 09:26 | 1 | 258.40 |
| 07/17/2026 09:26 | 14 | 258.40 |
| 07/17/2026 09:26 | 9 | 258.40 |
| 07/17/2026 09:26 | 23 | 258.40 |
| 07/17/2026 09:26 | 23 | 258.35 |
| 07/17/2026 09:26 | 11 | 258.30 |
| 07/17/2026 09:26 | 23 | 258.35 |
| 07/17/2026 09:26 | 60 | 258.35 |
| 07/17/2026 09:26 | 5 | 258.35 |
| 07/17/2026 09:26 | 11 | 258.35 |
| 07/17/2026 09:26 | 1 | 258.35 |
| 07/17/2026 09:26 | 13 | 258.30 |
| 07/17/2026 09:26 | 1 | 258.20 |
| 07/17/2026 09:26 | 4 | 258.20 |
| 07/17/2026 09:26 | 83 | 258.15 |
| 07/17/2026 09:26 | 6 | 258.15 |
| 07/17/2026 09:25 | 23 | 258.05 |
| 07/17/2026 09:25 | 166 | 258.10 |
| 07/17/2026 09:25 | 17 | 258.10 |
| 07/17/2026 09:25 | 38 | 258.10 |
| 07/17/2026 09:25 | 30 | 258.05 |
| 07/17/2026 09:25 | 1 | 257.95 |
| 07/17/2026 09:25 | 9 | 257.95 |
| 07/17/2026 09:25 | 1 | 257.95 |
| 07/17/2026 09:25 | 1 | 257.95 |
| 07/17/2026 09:25 | 23 | 257.85 |
| 07/17/2026 09:25 | 2 | 257.85 |
| 07/17/2026 09:25 | 30 | 257.85 |
| 07/17/2026 09:25 | 32 | 257.85 |
| 07/17/2026 09:25 | 13 | 258.00 |
| 07/17/2026 09:25 | 10 | 258.05 |
| 07/17/2026 09:25 | 16 | 257.95 |
| 07/17/2026 09:25 | 12 | 257.95 |
| 07/17/2026 09:25 | 24 | 257.85 |
| 07/17/2026 09:25 | 2 | 257.95 |
| 07/17/2026 09:24 | 10 | 257.95 |
| 07/17/2026 09:24 | 78 | 257.90 |
| 07/17/2026 09:24 | 38 | 257.90 |
| 07/17/2026 09:24 | 6 | 257.90 |
| 07/17/2026 09:24 | 3 | 257.85 |
| 07/17/2026 09:24 | 102 | 257.90 |
| 07/17/2026 09:24 | 20 | 257.95 |
| 07/17/2026 09:24 | 29 | 257.95 |
| 07/17/2026 09:24 | 16 | 257.95 |
| 07/17/2026 09:24 | 23 | 258.00 |
| 07/17/2026 09:24 | 19 | 258.05 |
| 07/17/2026 09:24 | 12 | 257.95 |
| 07/17/2026 09:24 | 3 | 257.95 |
| 07/17/2026 09:24 | 14 | 257.90 |
| 07/17/2026 09:24 | 8 | 257.85 |
| 07/17/2026 09:24 | 16 | 257.85 |
| 07/17/2026 09:24 | 2 | 257.85 |
| 07/17/2026 09:24 | 23 | 257.80 |
| 07/17/2026 09:24 | 1 | 257.80 |
| 07/17/2026 09:24 | 1 | 257.80 |
| 07/17/2026 09:24 | 8 | 257.90 |
| 07/17/2026 09:24 | 20 | 257.90 |
| 07/17/2026 09:24 | 78 | 257.95 |
| 07/17/2026 09:24 | 29 | 257.95 |
| 07/17/2026 09:24 | 2 | 258.05 |
| 07/17/2026 09:24 | 42 | 258.00 |
| 07/17/2026 09:24 | 9 | 258.00 |
| 07/17/2026 09:24 | 2 | 258.00 |
| 07/17/2026 09:24 | 2 | 258.00 |
| 07/17/2026 09:24 | 20 | 258.00 |
| 07/17/2026 09:24 | 20 | 258.00 |
| 07/17/2026 09:24 | 2 | 258.00 |
| 07/17/2026 09:24 | 70 | 258.00 |
| 07/17/2026 09:24 | 5 | 258.00 |
| 07/17/2026 09:24 | 5 | 258.00 |
| 07/17/2026 09:24 | 300 | 258.00 |
| 07/17/2026 09:24 | 1 | 258.00 |
| 07/17/2026 09:24 | 2 | 258.00 |
| 07/17/2026 09:24 | 1 | 258.00 |
| 07/17/2026 09:24 | 17 | 258.00 |
| 07/17/2026 09:24 | 100 | 258.00 |
| 07/17/2026 09:24 | 10 | 258.00 |
| 07/17/2026 09:24 | 1 | 258.00 |
| 07/17/2026 09:24 | 5 | 258.00 |
| 07/17/2026 09:24 | 8 | 258.05 |
| 07/17/2026 09:24 | 1 | 258.05 |
| 07/17/2026 09:24 | 5 | 258.05 |
| 07/17/2026 09:24 | 3 | 258.10 |
| 07/17/2026 09:24 | 1 | 258.15 |
| 07/17/2026 09:24 | 10 | 258.25 |
| 07/17/2026 09:23 | 3 | 258.35 |
| 07/17/2026 09:23 | 25 | 258.40 |
| 07/17/2026 09:23 | 31 | 258.40 |
| 07/17/2026 09:23 | 14 | 258.40 |
| 07/17/2026 09:23 | 23 | 258.35 |
| 07/17/2026 09:23 | 30 | 258.35 |
| 07/17/2026 09:23 | 56 | 258.30 |
| 07/17/2026 09:23 | 6 | 258.30 |
| 07/17/2026 09:23 | 133 | 258.275 |
| 07/17/2026 09:23 | 10 | 258.20 |
| 07/17/2026 09:22 | 8 | 258.20 |
| 07/17/2026 09:22 | 30 | 258.20 |
| 07/17/2026 09:22 | 16 | 258.20 |
| 07/17/2026 09:22 | 5 | 258.25 |
| 07/17/2026 09:22 | 1 | 258.25 |
| 07/17/2026 09:22 | 2 | 258.20 |
| 07/17/2026 09:22 | 1 | 258.20 |
| 07/17/2026 09:22 | 11 | 258.20 |
| 07/17/2026 09:22 | 14 | 258.15 |
| 07/17/2026 09:22 | 20 | 258.15 |
| 07/17/2026 09:22 | 5 | 258.15 |
| 07/17/2026 09:22 | 23 | 258.20 |
| 07/17/2026 09:22 | 97 | 258.20 |
| 07/17/2026 09:22 | 10 | 258.20 |
| 07/17/2026 09:22 | 3 | 258.25 |
| 07/17/2026 09:22 | 1 | 258.25 |
| 07/17/2026 09:22 | 2 | 258.25 |
| 07/17/2026 09:22 | 7 | 258.25 |
| 07/17/2026 09:22 | 14 | 258.25 |
| 07/17/2026 09:22 | 23 | 258.25 |
| 07/17/2026 09:22 | 12 | 258.20 |
| 07/17/2026 09:22 | 15 | 258.20 |
| 07/17/2026 09:22 | 14 | 258.20 |
| 07/17/2026 09:22 | 8 | 258.25 |
| 07/17/2026 09:22 | 15 | 258.25 |
| 07/17/2026 09:22 | 15 | 258.25 |
| 07/17/2026 09:22 | 23 | 258.25 |
| 07/17/2026 09:22 | 15 | 258.25 |
| 07/17/2026 09:22 | 23 | 258.25 |
| 07/17/2026 09:22 | 23 | 258.25 |
| 07/17/2026 09:22 | 30 | 258.25 |
| 07/17/2026 09:22 | 10 | 258.20 |
| 07/17/2026 09:22 | 83 | 258.20 |
| 07/17/2026 09:22 | 24 | 258.15 |
| 07/17/2026 09:22 | 50 | 258.15 |
| 07/17/2026 09:22 | 150 | 258.10 |
| 07/17/2026 09:22 | 16 | 258.10 |
| 07/17/2026 09:22 | 56 | 258.10 |
| 07/17/2026 09:22 | 1 | 258.10 |
| 07/17/2026 09:22 | 83 | 258.20 |
| 07/17/2026 09:22 | 10 | 258.20 |
| 07/17/2026 09:22 | 7 | 258.20 |
| 07/17/2026 09:21 | 1 | 258.20 |
| 07/17/2026 09:21 | 3 | 258.20 |
| 07/17/2026 09:21 | 23 | 258.10 |
| 07/17/2026 09:21 | 4 | 258.05 |
| 07/17/2026 09:21 | 1 | 258.05 |
| 07/17/2026 09:21 | 10 | 258.05 |
| 07/17/2026 09:21 | 2 | 258.15 |
| 07/17/2026 09:21 | 11 | 258.10 |
| 07/17/2026 09:21 | 1 | 258.10 |
| 07/17/2026 09:21 | 1 | 258.10 |
| 07/17/2026 09:21 | 2 | 258.20 |
| 07/17/2026 09:21 | 9 | 258.20 |
| 07/17/2026 09:21 | 10 | 258.20 |
| 07/17/2026 09:21 | 40 | 258.20 |
| 07/17/2026 09:21 | 60 | 258.20 |
| 07/17/2026 09:21 | 2 | 258.20 |
| 07/17/2026 09:21 | 10 | 258.30 |
| 07/17/2026 09:21 | 3 | 258.30 |
| 07/17/2026 09:21 | 2 | 258.35 |
| 07/17/2026 09:21 | 10 | 258.30 |
| 07/17/2026 09:21 | 12 | 258.30 |
| 07/17/2026 09:21 | 20 | 258.30 |
| 07/17/2026 09:21 | 30 | 258.30 |
| 07/17/2026 09:21 | 20 | 258.35 |
| 07/17/2026 09:21 | 30 | 258.35 |
| 07/17/2026 09:20 | 1 | 258.30 |
| 07/17/2026 09:20 | 56 | 258.30 |
| 07/17/2026 09:20 | 30 | 258.40 |
| 07/17/2026 09:20 | 8 | 258.35 |
| 07/17/2026 09:20 | 10 | 258.35 |
| 07/17/2026 09:20 | 23 | 258.25 |
| 07/17/2026 09:20 | 3 | 258.25 |
| 07/17/2026 09:20 | 99 | 258.25 |
| 07/17/2026 09:20 | 3 | 258.25 |
| 07/17/2026 09:20 | 29 | 258.20 |
| 07/17/2026 09:20 | 40 | 258.20 |
| 07/17/2026 09:20 | 21 | 258.25 |
| 07/17/2026 09:20 | 23 | 258.25 |
| 07/17/2026 09:20 | 9 | 258.225 |
| 07/17/2026 09:20 | 7 | 258.20 |
| 07/17/2026 09:20 | 1 | 258.25 |
| 07/17/2026 09:20 | 18 | 258.25 |
| 07/17/2026 09:20 | 5 | 258.25 |
| 07/17/2026 09:20 | 20 | 258.25 |
| 07/17/2026 09:20 | 1 | 258.20 |
| 07/17/2026 09:20 | 16 | 258.15 |
| 07/17/2026 09:20 | 15 | 258.15 |
| 07/17/2026 09:20 | 10 | 258.15 |
| 07/17/2026 09:20 | 23 | 258.10 |
| 07/17/2026 09:20 | 10 | 258.10 |
| 07/17/2026 09:20 | 17 | 258.10 |
| 07/17/2026 09:20 | 1 | 258.10 |
| 07/17/2026 09:20 | 1 | 258.10 |
| 07/17/2026 09:20 | 25 | 258.20 |
| 07/17/2026 09:20 | 8 | 258.25 |
| 07/17/2026 09:20 | 2 | 258.20 |
| 07/17/2026 09:20 | 1 | 258.25 |
| 07/17/2026 09:20 | 1 | 258.25 |
| 07/17/2026 09:20 | 9 | 258.25 |
| 07/17/2026 09:20 | 20 | 258.25 |
| 07/17/2026 09:20 | 4 | 258.25 |
| 07/17/2026 09:20 | 30 | 258.25 |
| 07/17/2026 09:20 | 15 | 258.25 |
| 07/17/2026 09:20 | 15 | 258.25 |
| 07/17/2026 09:20 | 20 | 258.25 |
| 07/17/2026 09:20 | 23 | 258.25 |
| 07/17/2026 09:20 | 1 | 258.25 |
| 07/17/2026 09:19 | 50 | 258.30 |
| 07/17/2026 09:19 | 4 | 258.30 |
| 07/17/2026 09:19 | 19 | 258.30 |
| 07/17/2026 09:19 | 1 | 258.35 |
| 07/17/2026 09:19 | 1 | 258.35 |
| 07/17/2026 09:19 | 9 | 258.30 |
| 07/17/2026 09:19 | 1 | 258.30 |
| 07/17/2026 09:19 | 17 | 258.30 |
| 07/17/2026 09:19 | 33 | 258.30 |
| 07/17/2026 09:19 | 5 | 258.35 |
| 07/17/2026 09:19 | 9 | 258.30 |
| 07/17/2026 09:19 | 12 | 258.30 |
| 07/17/2026 09:19 | 23 | 258.30 |
| 07/17/2026 09:19 | 21 | 258.30 |
| 07/17/2026 09:19 | 2 | 258.30 |
| 07/17/2026 09:19 | 2 | 258.30 |
| 07/17/2026 09:19 | 13 | 258.30 |
| 07/17/2026 09:19 | 2 | 258.30 |
| 07/17/2026 09:19 | 1 | 258.30 |
| 07/17/2026 09:19 | 16 | 258.35 |
| 07/17/2026 09:19 | 11 | 258.35 |
| 07/17/2026 09:19 | 23 | 258.40 |
| 07/17/2026 09:19 | 29 | 258.40 |
| 07/17/2026 09:19 | 25 | 258.40 |
| 07/17/2026 09:19 | 75 | 258.40 |
| 07/17/2026 09:19 | 23 | 258.35 |
| 07/17/2026 09:19 | 23 | 258.40 |
| 07/17/2026 09:19 | 3 | 258.30 |
| 07/17/2026 09:19 | 8 | 258.30 |
| 07/17/2026 09:19 | 23 | 258.30 |
| 07/17/2026 09:19 | 17 | 258.30 |
| 07/17/2026 09:19 | 1 | 258.30 |
| 07/17/2026 09:19 | 7 | 258.30 |
| 07/17/2026 09:19 | 23 | 258.40 |
| 07/17/2026 09:19 | 3 | 258.40 |
| 07/17/2026 09:19 | 109 | 258.45 |
| 07/17/2026 09:18 | 20 | 258.45 |
| 07/17/2026 09:18 | 6 | 258.50 |
| 07/17/2026 09:18 | 13 | 258.50 |
| 07/17/2026 09:18 | 25 | 258.50 |
| 07/17/2026 09:18 | 12 | 258.50 |
| 07/17/2026 09:18 | 30 | 258.50 |
| 07/17/2026 09:18 | 5 | 258.50 |
| 07/17/2026 09:18 | 11 | 258.55 |
| 07/17/2026 09:18 | 20 | 258.60 |
| 07/17/2026 09:18 | 30 | 258.60 |
| 07/17/2026 09:18 | 8 | 258.65 |
| 07/17/2026 09:18 | 15 | 258.65 |
| 07/17/2026 09:18 | 4 | 258.65 |
| 07/17/2026 09:18 | 19 | 258.70 |
| 07/17/2026 09:18 | 19 | 258.70 |
| 07/17/2026 09:18 | 41 | 258.70 |
| 07/17/2026 09:18 | 12 | 258.70 |
| 07/17/2026 09:18 | 2 | 258.70 |
| 07/17/2026 09:18 | 29 | 258.70 |
| 07/17/2026 09:18 | 23 | 258.70 |
| 07/17/2026 09:18 | 20 | 258.70 |
| 07/17/2026 09:18 | 14 | 258.75 |
| 07/17/2026 09:18 | 3 | 258.70 |
| 07/17/2026 09:18 | 14 | 258.65 |
| 07/17/2026 09:18 | 4 | 258.65 |
| 07/17/2026 09:18 | 19 | 258.65 |
| 07/17/2026 09:18 | 23 | 258.65 |
| 07/17/2026 09:18 | 29 | 258.60 |
| 07/17/2026 09:18 | 20 | 258.60 |
| 07/17/2026 09:18 | 15 | 258.65 |
| 07/17/2026 09:18 | 95 | 258.60 |
| 07/17/2026 09:18 | 101 | 258.60 |
| 07/17/2026 09:18 | 101 | 258.60 |
| 07/17/2026 09:18 | 15 | 258.60 |
| 07/17/2026 09:18 | 23 | 258.60 |
| 07/17/2026 09:18 | 4 | 258.50 |
| 07/17/2026 09:18 | 33 | 258.50 |
| 07/17/2026 09:18 | 8 | 258.50 |
| 07/17/2026 09:18 | 40 | 258.50 |
| 07/17/2026 09:18 | 1 | 258.50 |
| 07/17/2026 09:18 | 1 | 258.60 |
| 07/17/2026 09:18 | 1 | 258.70 |
| 07/17/2026 09:18 | 10 | 258.75 |
| 07/17/2026 09:18 | 10 | 258.75 |
| 07/17/2026 09:18 | 2 | 258.75 |
| 07/17/2026 09:18 | 20 | 258.80 |
| 07/17/2026 09:18 | 17 | 258.80 |
| 07/17/2026 09:18 | 14 | 258.80 |
| 07/17/2026 09:17 | 12 | 258.80 |
| 07/17/2026 09:17 | 8 | 258.80 |
| 07/17/2026 09:17 | 18 | 258.80 |
| 07/17/2026 09:17 | 81 | 258.80 |
| 07/17/2026 09:17 | 18 | 258.75 |
| 07/17/2026 09:17 | 76 | 258.75 |
| 07/17/2026 09:17 | 1 | 258.75 |
| 07/17/2026 09:17 | 30 | 258.75 |
| 07/17/2026 09:17 | 30 | 258.75 |
| 07/17/2026 09:17 | 20 | 258.80 |
| 07/17/2026 09:17 | 17 | 258.80 |
| 07/17/2026 09:17 | 58 | 258.80 |
| 07/17/2026 09:17 | 35 | 258.85 |
| 07/17/2026 09:17 | 14 | 258.85 |
| 07/17/2026 09:17 | 2 | 258.90 |
| 07/17/2026 09:17 | 16 | 258.90 |
| 07/17/2026 09:17 | 17 | 258.90 |
| 07/17/2026 09:17 | 1 | 258.95 |
| 07/17/2026 09:17 | 28 | 258.85 |
| 07/17/2026 09:17 | 16 | 258.75 |
| 07/17/2026 09:17 | 20 | 258.75 |
| 07/17/2026 09:17 | 18 | 258.80 |
| 07/17/2026 09:17 | 10 | 258.80 |
| 07/17/2026 09:17 | 36 | 258.80 |
| 07/17/2026 09:17 | 59 | 258.75 |
| 07/17/2026 09:17 | 22 | 258.70 |
| 07/17/2026 09:17 | 28 | 258.70 |
| 07/17/2026 09:17 | 152 | 258.675 |
| 07/17/2026 09:17 | 29 | 258.70 |
| 07/17/2026 09:17 | 20 | 258.70 |
| 07/17/2026 09:17 | 17 | 258.70 |
| 07/17/2026 09:17 | 8 | 258.70 |
| 07/17/2026 09:17 | 17 | 258.70 |
| 07/17/2026 09:17 | 28 | 258.75 |
| 07/17/2026 09:17 | 94 | 258.75 |
| 07/17/2026 09:17 | 279 | 258.725 |
| 07/17/2026 09:16 | 10 | 258.70 |
| 07/17/2026 09:16 | 1 | 258.70 |
| 07/17/2026 09:16 | 28 | 258.70 |
| 07/17/2026 09:16 | 10 | 258.625 |
| 07/17/2026 09:16 | 30 | 258.65 |
| 07/17/2026 09:16 | 11 | 258.55 |
| 07/17/2026 09:16 | 1 | 258.55 |
| 07/17/2026 09:16 | 1 | 258.55 |
| 07/17/2026 09:16 | 1 | 258.55 |
| 07/17/2026 09:16 | 1 | 258.50 |
| 07/17/2026 09:16 | 11 | 258.45 |
| 07/17/2026 09:16 | 18 | 258.50 |
| 07/17/2026 09:16 | 1 | 258.50 |
| 07/17/2026 09:16 | 23 | 258.60 |
| 07/17/2026 09:16 | 11 | 258.50 |
| 07/17/2026 09:16 | 10 | 258.50 |
| 07/17/2026 09:16 | 19 | 258.35 |
| 07/17/2026 09:16 | 11 | 258.35 |
| 07/17/2026 09:16 | 1 | 258.35 |
| 07/17/2026 09:16 | 9 | 258.45 |
| 07/17/2026 09:16 | 2 | 258.45 |
| 07/17/2026 09:16 | 100 | 258.50 |
| 07/17/2026 09:16 | 20 | 258.50 |
| 07/17/2026 09:16 | 18 | 258.55 |
| 07/17/2026 09:16 | 7 | 258.55 |
| 07/17/2026 09:16 | 4 | 258.60 |
| 07/17/2026 09:16 | 28 | 258.60 |
| 07/17/2026 09:16 | 1 | 258.75 |
| 07/17/2026 09:16 | 4 | 258.80 |
| 07/17/2026 09:16 | 13 | 258.80 |
| 07/17/2026 09:16 | 4 | 258.85 |
| 07/17/2026 09:16 | 20 | 258.85 |
| 07/17/2026 09:16 | 4 | 258.85 |
| 07/17/2026 09:16 | 30 | 258.85 |
| 07/17/2026 09:16 | 34 | 258.85 |
| 07/17/2026 09:16 | 60 | 258.85 |
| 07/17/2026 09:16 | 2 | 258.85 |
| 07/17/2026 09:16 | 10 | 258.95 |
| 07/17/2026 09:16 | 29 | 258.95 |
| 07/17/2026 09:16 | 20 | 258.95 |
| 07/17/2026 09:16 | 22 | 258.95 |
| 07/17/2026 09:16 | 98 | 259.00 |
| 07/17/2026 09:16 | 13 | 259.00 |
| 07/17/2026 09:16 | 2 | 258.95 |
| 07/17/2026 09:16 | 11 | 258.95 |
| 07/17/2026 09:16 | 10 | 258.95 |
| 07/17/2026 09:16 | 202 | 258.95 |
| 07/17/2026 09:16 | 16 | 258.95 |
| 07/17/2026 09:16 | 1 | 258.95 |
| 07/17/2026 09:15 | 1 | 258.95 |
| 07/17/2026 09:15 | 21 | 258.90 |
| 07/17/2026 09:15 | 10 | 259.00 |
| 07/17/2026 09:15 | 5 | 259.00 |
| 07/17/2026 09:15 | 5 | 258.90 |
| 07/17/2026 09:15 | 28 | 258.95 |
| 07/17/2026 09:15 | 1 | 259.00 |
| 07/17/2026 09:15 | 1 | 259.00 |
| 07/17/2026 09:15 | 136 | 259.05 |
| 07/17/2026 09:15 | 11 | 259.10 |
| 07/17/2026 09:15 | 8 | 259.20 |
| 07/17/2026 09:15 | 100 | 259.20 |
| 07/17/2026 09:15 | 2 | 259.20 |
| 07/17/2026 09:15 | 1 | 259.20 |
| 07/17/2026 09:15 | 20 | 259.10 |
| 07/17/2026 09:15 | 40 | 259.10 |
| 07/17/2026 09:14 | 11 | 259.20 |
| 07/17/2026 09:14 | 20 | 259.20 |
| 07/17/2026 09:14 | 28 | 259.20 |
| 07/17/2026 09:14 | 65 | 259.30 |
| 07/17/2026 09:14 | 20 | 259.30 |
| 07/17/2026 09:14 | 4 | 259.40 |
| 07/17/2026 09:14 | 22 | 259.40 |
| 07/17/2026 09:14 | 78 | 259.40 |
| 07/17/2026 09:14 | 4 | 259.35 |
| 07/17/2026 09:14 | 1 | 259.30 |
| 07/17/2026 09:14 | 1 | 259.30 |
| 07/17/2026 09:14 | 12 | 259.30 |
| 07/17/2026 09:14 | 2 | 259.30 |
| 07/17/2026 09:14 | 2 | 259.30 |
| 07/17/2026 09:14 | 16 | 259.25 |
| 07/17/2026 09:14 | 5 | 259.35 |
| 07/17/2026 09:13 | 101 | 259.325 |
| 07/17/2026 09:13 | 28 | 259.30 |
| 07/17/2026 09:13 | 60 | 259.30 |
| 07/17/2026 09:13 | 2 | 259.30 |
| 07/17/2026 09:13 | 8 | 259.225 |
| 07/17/2026 09:13 | 1 | 259.225 |
| 07/17/2026 09:13 | 11 | 259.225 |
| 07/17/2026 09:13 | 11 | 259.225 |
| 07/17/2026 09:13 | 11 | 259.225 |
| 07/17/2026 09:13 | 2 | 259.25 |
| 07/17/2026 09:13 | 4 | 259.25 |
| 07/17/2026 09:13 | 1 | 259.30 |
| 07/17/2026 09:13 | 4 | 259.30 |
| 07/17/2026 09:13 | 3 | 259.30 |
| 07/17/2026 09:13 | 6 | 259.40 |
| 07/17/2026 09:13 | 1 | 259.35 |
| 07/17/2026 09:13 | 4 | 259.45 |
| 07/17/2026 09:13 | 20 | 259.40 |
| 07/17/2026 09:13 | 13 | 259.40 |
| 07/17/2026 09:13 | 1 | 259.50 |
| 07/17/2026 09:13 | 16 | 259.40 |
| 07/17/2026 09:13 | 13 | 259.40 |
| 07/17/2026 09:13 | 26 | 259.40 |
| 07/17/2026 09:13 | 9 | 259.40 |
| 07/17/2026 09:13 | 7 | 259.50 |
| 07/17/2026 09:13 | 33 | 259.45 |
| 07/17/2026 09:13 | 1 | 259.50 |
| 07/17/2026 09:12 | 20 | 259.40 |
| 07/17/2026 09:12 | 31 | 259.40 |
| 07/17/2026 09:12 | 2 | 259.30 |
| 07/17/2026 09:12 | 11 | 259.35 |
| 07/17/2026 09:12 | 28 | 259.35 |
| 07/17/2026 09:12 | 26 | 259.30 |
| 07/17/2026 09:12 | 13 | 259.20 |
| 07/17/2026 09:12 | 8 | 259.20 |
| 07/17/2026 09:12 | 15 | 259.20 |
| 07/17/2026 09:12 | 71 | 259.20 |
| 07/17/2026 09:12 | 3 | 259.25 |
| 07/17/2026 09:12 | 90 | 259.30 |
| 07/17/2026 09:12 | 13 | 259.35 |
| 07/17/2026 09:12 | 14 | 259.35 |
| 07/17/2026 09:12 | 6 | 259.35 |
| 07/17/2026 09:12 | 13 | 259.30 |
| 07/17/2026 09:12 | 3 | 259.30 |
| 07/17/2026 09:12 | 3 | 259.30 |
| 07/17/2026 09:12 | 13 | 259.30 |
| 07/17/2026 09:12 | 14 | 259.40 |
| 07/17/2026 09:12 | 6 | 259.40 |
| 07/17/2026 09:12 | 14 | 259.35 |
| 07/17/2026 09:12 | 14 | 259.35 |
| 07/17/2026 09:12 | 6 | 259.35 |
| 07/17/2026 09:12 | 14 | 259.30 |
| 07/17/2026 09:12 | 3 | 259.30 |
| 07/17/2026 09:12 | 3 | 259.30 |
| 07/17/2026 09:12 | 6 | 259.30 |
| 07/17/2026 09:12 | 13 | 259.10 |
| 07/17/2026 09:12 | 25 | 259.10 |
| 07/17/2026 09:12 | 28 | 259.10 |
| 07/17/2026 09:12 | 52 | 259.15 |
| 07/17/2026 09:12 | 18 | 259.15 |
| 07/17/2026 09:12 | 12 | 259.15 |
| 07/17/2026 09:12 | 23 | 259.15 |
| 07/17/2026 09:12 | 29 | 259.15 |
| 07/17/2026 09:12 | 43 | 259.20 |
| 07/17/2026 09:12 | 12 | 259.20 |
| 07/17/2026 09:12 | 21 | 259.20 |
| 07/17/2026 09:12 | 4 | 259.20 |
| 07/17/2026 09:12 | 30 | 259.20 |
| 07/17/2026 09:12 | 3 | 259.25 |
| 07/17/2026 09:12 | 23 | 259.25 |
| 07/17/2026 09:12 | 17 | 259.25 |
| 07/17/2026 09:12 | 28 | 259.25 |
| 07/17/2026 09:12 | 14 | 259.30 |
| 07/17/2026 09:12 | 28 | 259.30 |
| 07/17/2026 09:12 | 3 | 259.35 |
| 07/17/2026 09:12 | 14 | 259.35 |
| 07/17/2026 09:12 | 23 | 259.35 |
| 07/17/2026 09:12 | 1 | 259.35 |
| 07/17/2026 09:12 | 20 | 259.40 |
| 07/17/2026 09:12 | 2 | 259.40 |
| 07/17/2026 09:12 | 24 | 259.45 |
| 07/17/2026 09:12 | 4 | 259.50 |
| 07/17/2026 09:12 | 20 | 259.50 |
| 07/17/2026 09:12 | 14 | 259.50 |
| 07/17/2026 09:12 | 27 | 259.35 |
| 07/17/2026 09:12 | 4 | 259.35 |
| 07/17/2026 09:12 | 26 | 259.45 |
| 07/17/2026 09:12 | 14 | 259.45 |
| 07/17/2026 09:12 | 16 | 259.35 |
| 07/17/2026 09:12 | 14 | 259.35 |
| 07/17/2026 09:12 | 12 | 259.35 |
| 07/17/2026 09:12 | 6 | 259.40 |
| 07/17/2026 09:12 | 43 | 259.60 |
| 07/17/2026 09:12 | 21 | 259.60 |
| 07/17/2026 09:12 | 20 | 259.60 |
| 07/17/2026 09:12 | 28 | 259.60 |
| 07/17/2026 09:12 | 43 | 259.55 |
| 07/17/2026 09:12 | 500 | 259.55 |
| 07/17/2026 09:12 | 23 | 259.55 |
| 07/17/2026 09:12 | 23 | 259.55 |
| 07/17/2026 09:12 | 28 | 259.55 |
| 07/17/2026 09:12 | 24 | 259.50 |
| 07/17/2026 09:12 | 14 | 259.50 |
| 07/17/2026 09:12 | 52 | 259.50 |
| 07/17/2026 09:12 | 83 | 259.50 |
| 07/17/2026 09:12 | 29 | 259.50 |
| 07/17/2026 09:12 | 45 | 259.45 |
| 07/17/2026 09:12 | 3 | 259.45 |
| 07/17/2026 09:12 | 3 | 259.45 |
| 07/17/2026 09:12 | 29 | 259.45 |
| 07/17/2026 09:12 | 10 | 259.40 |
| 07/17/2026 09:12 | 4 | 259.40 |
| 07/17/2026 09:12 | 49 | 259.35 |
| 07/17/2026 09:12 | 20 | 259.30 |
| 07/17/2026 09:12 | 28 | 259.35 |
| 07/17/2026 09:12 | 55 | 259.35 |
| 07/17/2026 09:12 | 189 | 259.35 |
| 07/17/2026 09:12 | 25 | 259.40 |
| 07/17/2026 09:11 | 30 | 259.40 |
| 07/17/2026 09:11 | 87 | 259.40 |
| 07/17/2026 09:11 | 20 | 259.50 |
| 07/17/2026 09:11 | 13 | 259.50 |
| 07/17/2026 09:11 | 30 | 259.50 |
| 07/17/2026 09:11 | 12 | 259.50 |
| 07/17/2026 09:11 | 13 | 259.40 |
| 07/17/2026 09:11 | 28 | 259.40 |
| 07/17/2026 09:11 | 29 | 259.45 |
| 07/17/2026 09:11 | 189 | 259.45 |
| 07/17/2026 09:11 | 13 | 259.45 |
| 07/17/2026 09:11 | 17 | 259.40 |
| 07/17/2026 09:11 | 13 | 259.40 |
| 07/17/2026 09:11 | 20 | 259.45 |
| 07/17/2026 09:11 | 20 | 259.50 |
| 07/17/2026 09:11 | 122 | 259.50 |
| 07/17/2026 09:11 | 13 | 259.55 |
| 07/17/2026 09:11 | 6 | 259.40 |
| 07/17/2026 09:11 | 5 | 259.45 |
| 07/17/2026 09:11 | 20 | 259.45 |
| 07/17/2026 09:11 | 122 | 259.35 |
| 07/17/2026 09:11 | 20 | 259.35 |
| 07/17/2026 09:11 | 28 | 259.35 |
| 07/17/2026 09:11 | 20 | 259.30 |
| 07/17/2026 09:11 | 30 | 259.30 |
| 07/17/2026 09:11 | 23 | 259.20 |
| 07/17/2026 09:11 | 10 | 259.05 |
| 07/17/2026 09:11 | 10 | 259.00 |
| 07/17/2026 09:11 | 20 | 259.05 |
| 07/17/2026 09:11 | 13 | 259.05 |
| 07/17/2026 09:11 | 10 | 258.975 |
| 07/17/2026 09:11 | 7 | 258.975 |
| 07/17/2026 09:11 | 3 | 258.975 |
| 07/17/2026 09:11 | 10 | 258.975 |
| 07/17/2026 09:11 | 10 | 258.975 |
| 07/17/2026 09:11 | 17 | 258.975 |
| 07/17/2026 09:11 | 3 | 258.975 |
| 07/17/2026 09:11 | 20 | 258.975 |
| 07/17/2026 09:11 | 6 | 258.975 |
| 07/17/2026 09:11 | 3 | 258.975 |
| 07/17/2026 09:11 | 20 | 258.975 |
| 07/17/2026 09:11 | 4 | 258.975 |
| 07/17/2026 09:11 | 14 | 258.975 |
| 07/17/2026 09:11 | 9 | 258.975 |
| 07/17/2026 09:11 | 7 | 259.05 |
| 07/17/2026 09:11 | 25 | 259.05 |
| 07/17/2026 09:11 | 28 | 259.05 |
| 07/17/2026 09:11 | 27 | 259.00 |
| 07/17/2026 09:11 | 11 | 258.925 |
| 07/17/2026 09:11 | 13 | 258.95 |
| 07/17/2026 09:11 | 13 | 258.95 |
| 07/17/2026 09:11 | 17 | 258.95 |
| 07/17/2026 09:11 | 24 | 258.90 |
| 07/17/2026 09:11 | 43 | 258.90 |
| 07/17/2026 09:11 | 30 | 258.90 |
| 07/17/2026 09:11 | 20 | 258.85 |
| 07/17/2026 09:11 | 28 | 258.85 |
| 07/17/2026 09:11 | 10 | 258.65 |
| 07/17/2026 09:11 | 16 | 258.65 |
| 07/17/2026 09:10 | 29 | 258.55 |
| 07/17/2026 09:10 | 6 | 258.60 |
| 07/17/2026 09:10 | 28 | 258.60 |
| 07/17/2026 09:10 | 20 | 258.65 |
| 07/17/2026 09:10 | 30 | 258.65 |
| 07/17/2026 09:10 | 29 | 258.65 |
| 07/17/2026 09:10 | 20 | 258.55 |
| 07/17/2026 09:10 | 20 | 258.55 |
| 07/17/2026 09:10 | 7 | 258.55 |
| 07/17/2026 09:10 | 30 | 258.55 |
| 07/17/2026 09:10 | 1 | 258.70 |
| 07/17/2026 09:10 | 5 | 258.70 |
| 07/17/2026 09:10 | 1 | 258.70 |
| 07/17/2026 09:10 | 1 | 258.70 |
| 07/17/2026 09:10 | 2 | 258.65 |
| 07/17/2026 09:10 | 17 | 258.70 |
| 07/17/2026 09:09 | 1 | 258.70 |
| 07/17/2026 09:09 | 4 | 258.75 |
| 07/17/2026 09:09 | 10 | 258.75 |
| 07/17/2026 09:09 | 9 | 258.75 |
| 07/17/2026 09:09 | 7 | 258.75 |
| 07/17/2026 09:09 | 2 | 258.75 |
| 07/17/2026 09:09 | 11 | 258.75 |
| 07/17/2026 09:09 | 10 | 258.725 |
| 07/17/2026 09:09 | 3 | 258.70 |
| 07/17/2026 09:09 | 10 | 258.675 |
| 07/17/2026 09:09 | 10 | 258.675 |
| 07/17/2026 09:09 | 2 | 258.65 |
| 07/17/2026 09:09 | 4 | 258.65 |
| 07/17/2026 09:09 | 28 | 258.60 |
| 07/17/2026 09:09 | 11 | 258.60 |
| 07/17/2026 09:09 | 50 | 258.55 |
| 07/17/2026 09:09 | 8 | 258.50 |
| 07/17/2026 09:09 | 7 | 258.50 |
| 07/17/2026 09:09 | 2 | 258.50 |
| 07/17/2026 09:09 | 3 | 258.60 |
| 07/17/2026 09:09 | 11 | 258.55 |
| 07/17/2026 09:09 | 53 | 258.55 |
| 07/17/2026 09:09 | 2 | 258.55 |
| 07/17/2026 09:09 | 12 | 258.45 |
| 07/17/2026 09:09 | 20 | 258.45 |
| 07/17/2026 09:09 | 50 | 258.45 |
| 07/17/2026 09:09 | 60 | 258.50 |
| 07/17/2026 09:09 | 100 | 258.50 |
| 07/17/2026 09:09 | 3 | 258.50 |
| 07/17/2026 09:09 | 20 | 258.55 |
| 07/17/2026 09:09 | 29 | 258.55 |
| 07/17/2026 09:09 | 4 | 258.65 |
| 07/17/2026 09:09 | 28 | 258.65 |
| 07/17/2026 09:09 | 2 | 258.85 |
| 07/17/2026 09:09 | 29 | 258.90 |
| 07/17/2026 09:08 | 1 | 259.00 |
| 07/17/2026 09:08 | 20 | 258.875 |
| 07/17/2026 09:08 | 20 | 258.875 |
| 07/17/2026 09:08 | 18 | 258.875 |
| 07/17/2026 09:08 | 20 | 258.85 |
| 07/17/2026 09:08 | 28 | 258.85 |
| 07/17/2026 09:08 | 20 | 258.85 |
| 07/17/2026 09:08 | 20 | 258.85 |
| 07/17/2026 09:08 | 3 | 258.85 |
| 07/17/2026 09:08 | 15 | 258.70 |
| 07/17/2026 09:08 | 9 | 258.85 |
| 07/17/2026 09:07 | 28 | 258.85 |
| 07/17/2026 09:07 | 17 | 258.85 |
| 07/17/2026 09:07 | 20 | 258.85 |
| 07/17/2026 09:07 | 159 | 258.85 |
| 07/17/2026 09:07 | 9 | 258.85 |
| 07/17/2026 09:07 | 20 | 258.85 |
| 07/17/2026 09:07 | 30 | 258.85 |
| 07/17/2026 09:07 | 4 | 258.85 |
| 07/17/2026 09:07 | 35 | 259.00 |
| 07/17/2026 09:07 | 11 | 258.85 |
| 07/17/2026 09:07 | 31 | 258.80 |
| 07/17/2026 09:07 | 95 | 258.75 |
| 07/17/2026 09:07 | 23 | 258.75 |
| 07/17/2026 09:07 | 80 | 258.75 |
| 07/17/2026 09:07 | 16 | 258.55 |
| 07/17/2026 09:07 | 50 | 258.55 |
| 07/17/2026 09:07 | 5 | 258.50 |
| 07/17/2026 09:07 | 9 | 258.55 |
| 07/17/2026 09:07 | 26 | 258.55 |
| 07/17/2026 09:07 | 100 | 258.60 |
| 07/17/2026 09:06 | 5 | 258.60 |
| 07/17/2026 09:06 | 35 | 258.55 |
| 07/17/2026 09:06 | 52 | 258.55 |
| 07/17/2026 09:06 | 32 | 258.55 |
| 07/17/2026 09:06 | 5 | 258.55 |
| 07/17/2026 09:06 | 12 | 258.55 |
| 07/17/2026 09:06 | 6 | 258.60 |
| 07/17/2026 09:06 | 4 | 258.45 |
| 07/17/2026 09:06 | 9 | 258.45 |
| 07/17/2026 09:06 | 1 | 258.45 |
| 07/17/2026 09:06 | 1 | 258.45 |
| 07/17/2026 09:06 | 100 | 258.45 |
| 07/17/2026 09:06 | 122 | 258.40 |
| 07/17/2026 09:06 | 136 | 258.40 |
| 07/17/2026 09:06 | 28 | 258.40 |
| 07/17/2026 09:06 | 15 | 258.50 |
| 07/17/2026 09:06 | 41 | 258.50 |
| 07/17/2026 09:06 | 11 | 258.40 |
| 07/17/2026 09:06 | 1 | 258.45 |
| 07/17/2026 09:06 | 17 | 258.50 |
| 07/17/2026 09:06 | 10 | 258.65 |
| 07/17/2026 09:05 | 12 | 258.70 |
| 07/17/2026 09:05 | 20 | 258.70 |
| 07/17/2026 09:05 | 28 | 258.70 |
| 07/17/2026 09:05 | 3 | 258.80 |
| 07/17/2026 09:05 | 102 | 258.75 |
| 07/17/2026 09:05 | 1 | 258.75 |
| 07/17/2026 09:05 | 1 | 258.75 |
| 07/17/2026 09:05 | 29 | 258.60 |
| 07/17/2026 09:05 | 9 | 258.60 |
| 07/17/2026 09:05 | 2 | 258.60 |
| 07/17/2026 09:05 | 2 | 258.75 |
| 07/17/2026 09:05 | 11 | 258.75 |
| 07/17/2026 09:05 | 32 | 258.75 |
| 07/17/2026 09:05 | 20 | 258.85 |
| 07/17/2026 09:05 | 28 | 258.85 |
| 07/17/2026 09:05 | 20 | 258.85 |
| 07/17/2026 09:05 | 12 | 258.90 |
| 07/17/2026 09:05 | 20 | 258.90 |
| 07/17/2026 09:05 | 10 | 258.90 |
| 07/17/2026 09:05 | 3 | 258.90 |
| 07/17/2026 09:05 | 30 | 259.00 |
| 07/17/2026 09:05 | 117 | 259.00 |
| 07/17/2026 09:05 | 17 | 258.95 |
| 07/17/2026 09:05 | 57 | 258.90 |
| 07/17/2026 09:05 | 28 | 258.90 |
| 07/17/2026 09:05 | 3 | 258.90 |
| 07/17/2026 09:05 | 13 | 258.85 |
| 07/17/2026 09:05 | 28 | 258.85 |
| 07/17/2026 09:05 | 4 | 258.85 |
| 07/17/2026 09:05 | 11 | 258.75 |
| 07/17/2026 09:05 | 9 | 258.75 |
| 07/17/2026 09:05 | 16 | 258.75 |
| 07/17/2026 09:04 | 3 | 258.80 |
| 07/17/2026 09:04 | 19 | 258.75 |
| 07/17/2026 09:04 | 9 | 258.75 |
| 07/17/2026 09:04 | 23 | 258.75 |
| 07/17/2026 09:04 | 12 | 258.75 |
| 07/17/2026 09:04 | 17 | 258.75 |
| 07/17/2026 09:04 | 15 | 258.90 |
| 07/17/2026 09:04 | 1 | 258.85 |
| 07/17/2026 09:04 | 20 | 258.80 |
| 07/17/2026 09:04 | 16 | 258.80 |
| 07/17/2026 09:04 | 29 | 258.90 |
| 07/17/2026 09:04 | 42 | 258.85 |
| 07/17/2026 09:04 | 2 | 258.90 |
| 07/17/2026 09:04 | 92 | 259.00 |
| 07/17/2026 09:04 | 28 | 259.00 |
| 07/17/2026 09:04 | 18 | 258.90 |
| 07/17/2026 09:04 | 30 | 258.80 |
| 07/17/2026 09:04 | 19 | 258.80 |
| 07/17/2026 09:04 | 1 | 258.80 |
| 07/17/2026 09:04 | 15 | 258.80 |
| 07/17/2026 09:04 | 16 | 258.80 |
| 07/17/2026 09:04 | 2 | 258.80 |
| 07/17/2026 09:04 | 24 | 258.80 |
| 07/17/2026 09:04 | 28 | 258.75 |
| 07/17/2026 09:04 | 28 | 258.75 |
| 07/17/2026 09:04 | 46 | 258.90 |
| 07/17/2026 09:04 | 18 | 258.90 |
| 07/17/2026 09:04 | 28 | 258.90 |
| 07/17/2026 09:04 | 5 | 258.90 |
| 07/17/2026 09:04 | 46 | 258.85 |
| 07/17/2026 09:04 | 33 | 258.85 |
| 07/17/2026 09:04 | 29 | 258.85 |
| 07/17/2026 09:04 | 11 | 258.80 |
| 07/17/2026 09:04 | 29 | 258.80 |
| 07/17/2026 09:04 | 5 | 258.80 |
| 07/17/2026 09:04 | 16 | 258.70 |
| 07/17/2026 09:04 | 98 | 258.75 |
| 07/17/2026 09:04 | 24 | 258.675 |
| 07/17/2026 09:04 | 2 | 258.60 |
| 07/17/2026 09:04 | 12 | 258.70 |
| 07/17/2026 09:04 | 21 | 258.70 |
| 07/17/2026 09:04 | 4 | 258.80 |
| 07/17/2026 09:04 | 18 | 258.85 |
| 07/17/2026 09:04 | 5 | 258.85 |
| 07/17/2026 09:04 | 8 | 259.00 |
| 07/17/2026 09:04 | 5 | 259.00 |
| 07/17/2026 09:04 | 24 | 259.00 |
| 07/17/2026 09:04 | 5 | 258.95 |
| 07/17/2026 09:04 | 28 | 258.75 |
| 07/17/2026 09:04 | 20 | 258.75 |
| 07/17/2026 09:04 | 28 | 259.00 |
| 07/17/2026 09:04 | 5 | 258.95 |
| 07/17/2026 09:04 | 28 | 258.75 |
| 07/17/2026 09:04 | 29 | 258.95 |
| 07/17/2026 09:04 | 46 | 258.90 |
| 07/17/2026 09:04 | 20 | 258.90 |
| 07/17/2026 09:04 | 21 | 258.90 |
| 07/17/2026 09:04 | 29 | 258.90 |
| 07/17/2026 09:04 | 20 | 258.85 |
| 07/17/2026 09:04 | 29 | 258.85 |
| 07/17/2026 09:04 | 7 | 258.75 |
| 07/17/2026 09:04 | 3 | 258.75 |
| 07/17/2026 09:04 | 106 | 258.80 |
| 07/17/2026 09:04 | 10 | 258.80 |
| 07/17/2026 09:04 | 5 | 258.70 |
| 07/17/2026 09:04 | 19 | 258.70 |
| 07/17/2026 09:04 | 24 | 258.70 |
| 07/17/2026 09:04 | 24 | 258.70 |
| 07/17/2026 09:04 | 13 | 258.70 |
| 07/17/2026 09:04 | 11 | 258.70 |
| 07/17/2026 09:04 | 10 | 258.70 |
| 07/17/2026 09:04 | 24 | 258.70 |
| 07/17/2026 09:04 | 4 | 258.75 |
| 07/17/2026 09:04 | 24 | 258.70 |
| 07/17/2026 09:03 | 24 | 258.725 |
| 07/17/2026 09:03 | 24 | 258.70 |
| 07/17/2026 09:03 | 11 | 258.70 |
| 07/17/2026 09:03 | 24 | 258.70 |
| 07/17/2026 09:03 | 4 | 258.65 |
| 07/17/2026 09:03 | 7 | 258.65 |
| 07/17/2026 09:03 | 1 | 258.65 |
| 07/17/2026 09:03 | 17 | 258.65 |
| 07/17/2026 09:03 | 24 | 258.375 |
| 07/17/2026 09:03 | 11 | 258.30 |
| 07/17/2026 09:03 | 4 | 258.30 |
| 07/17/2026 09:03 | 9 | 258.30 |
| 07/17/2026 09:03 | 13 | 258.30 |
| 07/17/2026 09:03 | 3 | 258.20 |
| 07/17/2026 09:03 | 6 | 258.30 |
| 07/17/2026 09:03 | 32 | 258.30 |
| 07/17/2026 09:03 | 20 | 258.30 |
| 07/17/2026 09:03 | 7 | 258.30 |
| 07/17/2026 09:03 | 21 | 258.30 |
| 07/17/2026 09:03 | 28 | 258.25 |
| 07/17/2026 09:03 | 4 | 258.25 |
| 07/17/2026 09:03 | 20 | 258.35 |
| 07/17/2026 09:03 | 4 | 258.35 |
| 07/17/2026 09:03 | 13 | 258.25 |
| 07/17/2026 09:03 | 6 | 258.25 |
| 07/17/2026 09:03 | 13 | 258.25 |
| 07/17/2026 09:03 | 13 | 258.25 |
| 07/17/2026 09:03 | 20 | 258.25 |
| 07/17/2026 09:03 | 6 | 258.25 |
| 07/17/2026 09:03 | 3 | 258.25 |
| 07/17/2026 09:03 | 10 | 258.25 |
| 07/17/2026 09:03 | 27 | 258.25 |
| 07/17/2026 09:03 | 21 | 258.25 |
| 07/17/2026 09:03 | 4 | 258.25 |
| 07/17/2026 09:03 | 2 | 258.15 |
| 07/17/2026 09:03 | 75 | 258.15 |
| 07/17/2026 09:03 | 4 | 258.00 |
| 07/17/2026 09:03 | 3 | 258.00 |
| 07/17/2026 09:03 | 20 | 258.05 |
| 07/17/2026 09:03 | 29 | 258.05 |
| 07/17/2026 09:03 | 31 | 257.95 |
| 07/17/2026 09:03 | 2 | 258.05 |
| 07/17/2026 09:03 | 5 | 257.90 |
| 07/17/2026 09:03 | 30 | 257.90 |
| 07/17/2026 09:03 | 4 | 257.55 |
| 07/17/2026 09:03 | 35 | 257.50 |
| 07/17/2026 09:03 | 15 | 257.60 |
| 07/17/2026 09:03 | 28 | 257.60 |
| 07/17/2026 09:03 | 11 | 257.45 |
| 07/17/2026 09:03 | 1 | 257.45 |
| 07/17/2026 09:02 | 30 | 257.60 |
| 07/17/2026 09:02 | 3 | 257.60 |
| 07/17/2026 09:02 | 29 | 257.40 |
| 07/17/2026 09:02 | 25 | 257.40 |
| 07/17/2026 09:02 | 4 | 257.40 |
| 07/17/2026 09:02 | 3 | 257.50 |
| 07/17/2026 09:02 | 25 | 257.45 |
| 07/17/2026 09:02 | 9 | 257.50 |
| 07/17/2026 09:02 | 2 | 257.50 |
| 07/17/2026 09:02 | 12 | 257.65 |
| 07/17/2026 09:02 | 4 | 257.65 |
| 07/17/2026 09:02 | 28 | 257.65 |
| 07/17/2026 09:02 | 10 | 257.55 |
| 07/17/2026 09:02 | 11 | 257.70 |
| 07/17/2026 09:02 | 23 | 257.70 |
| 07/17/2026 09:02 | 4 | 257.70 |
| 07/17/2026 09:02 | 17 | 257.625 |
| 07/17/2026 09:02 | 20 | 257.70 |
| 07/17/2026 09:02 | 3 | 257.70 |
| 07/17/2026 09:02 | 2 | 257.75 |
| 07/17/2026 09:02 | 5 | 257.75 |
| 07/17/2026 09:02 | 12 | 257.60 |
| 07/17/2026 09:02 | 3 | 257.60 |
| 07/17/2026 09:02 | 3 | 257.60 |
| 07/17/2026 09:02 | 6 | 257.65 |
| 07/17/2026 09:02 | 6 | 257.65 |
| 07/17/2026 09:02 | 3 | 257.65 |
| 07/17/2026 09:02 | 3 | 257.65 |
| 07/17/2026 09:02 | 27 | 257.65 |
| 07/17/2026 09:02 | 6 | 257.65 |
| 07/17/2026 09:02 | 10 | 257.65 |
| 07/17/2026 09:02 | 6 | 257.70 |
| 07/17/2026 09:02 | 4 | 257.65 |
| 07/17/2026 09:02 | 1 | 257.80 |
| 07/17/2026 09:02 | 1 | 257.65 |
| 07/17/2026 09:02 | 28 | 257.80 |
| 07/17/2026 09:02 | 17 | 257.80 |
| 07/17/2026 09:02 | 2 | 257.65 |
| 07/17/2026 09:02 | 11 | 257.75 |
| 07/17/2026 09:02 | 1 | 257.65 |
| 07/17/2026 09:02 | 9 | 257.65 |
| 07/17/2026 09:02 | 28 | 257.80 |
| 07/17/2026 09:02 | 21 | 257.80 |
| 07/17/2026 09:02 | 6 | 257.80 |
| 07/17/2026 09:02 | 471 | 257.70 |
| 07/17/2026 09:02 | 13 | 257.70 |
| 07/17/2026 09:02 | 16 | 257.70 |
| 07/17/2026 09:02 | 17 | 257.95 |
| 07/17/2026 09:02 | 28 | 257.95 |
| 07/17/2026 09:02 | 3 | 257.95 |
| 07/17/2026 09:02 | 11 | 257.85 |
| 07/17/2026 09:02 | 13 | 257.90 |
| 07/17/2026 09:02 | 10 | 257.90 |
| 07/17/2026 09:02 | 4 | 257.90 |
| 07/17/2026 09:02 | 4 | 257.75 |
| 07/17/2026 09:02 | 3 | 257.80 |
| 07/17/2026 09:01 | 18 | 257.80 |
| 07/17/2026 09:01 | 3 | 257.80 |
| 07/17/2026 09:01 | 27 | 257.95 |
| 07/17/2026 09:01 | 4 | 257.95 |
| 07/17/2026 09:01 | 3 | 257.85 |
| 07/17/2026 09:01 | 20 | 257.85 |
| 07/17/2026 09:01 | 3 | 257.85 |
| 07/17/2026 09:01 | 3 | 257.70 |
| 07/17/2026 09:01 | 10 | 257.80 |
| 07/17/2026 09:01 | 28 | 257.75 |
| 07/17/2026 09:01 | 28 | 257.75 |
| 07/17/2026 09:01 | 3 | 257.75 |
| 07/17/2026 09:01 | 4 | 257.70 |
| 07/17/2026 09:01 | 3 | 257.55 |
| 07/17/2026 09:01 | 3 | 257.55 |
| 07/17/2026 09:01 | 9 | 257.75 |
| 07/17/2026 09:01 | 1 | 257.75 |
| 07/17/2026 09:01 | 50 | 257.75 |
| 07/17/2026 09:01 | 4 | 257.95 |
| 07/17/2026 09:01 | 9 | 257.90 |
| 07/17/2026 09:01 | 30 | 257.90 |
| 07/17/2026 09:01 | 23 | 258.00 |
| 07/17/2026 09:01 | 59 | 258.00 |
| 07/17/2026 09:01 | 2 | 258.00 |
| 07/17/2026 09:01 | 4 | 258.00 |
| 07/17/2026 09:01 | 4 | 258.25 |
| 07/17/2026 09:01 | 32 | 258.10 |
| 07/17/2026 09:01 | 28 | 258.10 |
| 07/17/2026 09:01 | 44 | 258.10 |
| 07/17/2026 09:01 | 4 | 258.15 |
| 07/17/2026 09:01 | 27 | 258.25 |
| 07/17/2026 09:01 | 8 | 258.20 |
| 07/17/2026 09:01 | 4 | 258.05 |
| 07/17/2026 09:01 | 28 | 258.15 |
| 07/17/2026 09:01 | 27 | 258.10 |
| 07/17/2026 09:01 | 7 | 258.05 |
| 07/17/2026 09:01 | 6 | 258.05 |
| 07/17/2026 09:01 | 9 | 258.10 |
| 07/17/2026 09:01 | 41 | 258.10 |
| 07/17/2026 09:01 | 4 | 258.15 |
| 07/17/2026 09:01 | 20 | 258.15 |
| 07/17/2026 09:01 | 3 | 258.15 |
| 07/17/2026 09:01 | 4 | 258.20 |
| 07/17/2026 09:01 | 3 | 258.30 |
| 07/17/2026 09:01 | 5 | 258.30 |
| 07/17/2026 09:01 | 27 | 258.25 |
| 07/17/2026 09:01 | 4 | 258.00 |
| 07/17/2026 09:01 | 4 | 258.00 |
| 07/17/2026 09:01 | 29 | 258.20 |
| 07/17/2026 09:01 | 4 | 258.20 |
| 07/17/2026 09:01 | 1 | 258.15 |
| 07/17/2026 09:01 | 28 | 258.15 |
| 07/17/2026 09:01 | 3 | 258.15 |
| 07/17/2026 09:01 | 28 | 258.10 |
| 07/17/2026 09:01 | 5 | 258.10 |
| 07/17/2026 09:01 | 29 | 258.05 |
| 07/17/2026 09:01 | 5 | 258.05 |
| 07/17/2026 09:01 | 30 | 258.00 |
| 07/17/2026 09:01 | 5 | 258.00 |
| 07/17/2026 09:01 | 5 | 257.95 |
| 07/17/2026 09:01 | 28 | 257.90 |
| 07/17/2026 09:01 | 35 | 257.90 |
| 07/17/2026 09:01 | 54 | 257.80 |
| 07/17/2026 09:01 | 2 | 257.75 |
| 07/17/2026 09:01 | 2 | 257.75 |
| 07/17/2026 09:01 | 40 | 257.80 |
| 07/17/2026 09:01 | 5 | 257.80 |
| 07/17/2026 09:01 | 9 | 257.80 |
| 07/17/2026 09:01 | 9 | 258.00 |
| 07/17/2026 09:01 | 12 | 258.00 |
| 07/17/2026 09:00 | 4 | 258.10 |
| 07/17/2026 09:00 | 4 | 258.05 |
| 07/17/2026 09:00 | 17 | 258.05 |
| 07/17/2026 09:00 | 4 | 258.05 |
| 07/17/2026 09:00 | 28 | 258.05 |
| 07/17/2026 09:00 | 4 | 258.00 |
| 07/17/2026 09:00 | 1 | 257.90 |
| 07/17/2026 09:00 | 11 | 257.85 |
| 07/17/2026 09:00 | 44 | 257.85 |
| 07/17/2026 09:00 | 26 | 257.85 |
| 07/17/2026 09:00 | 2 | 257.65 |
| 07/17/2026 09:00 | 31 | 257.70 |
| 07/17/2026 09:00 | 33 | 257.90 |
| 07/17/2026 09:00 | 15 | 257.925 |
| 07/17/2026 09:00 | 25 | 258.00 |
| 07/17/2026 09:00 | 28 | 258.15 |
| 07/17/2026 09:00 | 15 | 257.725 |
| 07/17/2026 09:00 | 1 | 257.60 |
| 07/17/2026 09:00 | 2 | 257.55 |
| 07/17/2026 09:00 | 617 | 257.90 |
| 07/17/2026 09:00 | 29 | 257.85 |
| 07/17/2026 09:00 | 8 | 257.85 |
| 07/17/2026 09:00 | 18 | 257.675 |
| 07/17/2026 09:00 | 30 | 257.75 |
| 07/17/2026 09:00 | 29 | 257.80 |
| 07/17/2026 09:00 | 29 | 257.85 |
| 07/17/2026 09:00 | 17 | 257.85 |
| 07/17/2026 09:00 | 12 | 257.85 |
| 07/17/2026 09:00 | 28 | 257.90 |
| 07/17/2026 09:00 | 5 | 258.05 |
| 07/17/2026 09:00 | 58 | 258.15 |
| 07/17/2026 09:00 | 1 | 258.25 |
| 07/17/2026 09:00 | 31 | 258.25 |
| 07/17/2026 09:00 | 29 | 258.20 |
| 07/17/2026 09:00 | 36 | 258.15 |
| 07/17/2026 09:00 | 14 | 258.15 |
| 07/17/2026 09:00 | 19 | 258.10 |
| 07/17/2026 09:00 | 7 | 257.80 |
| 07/17/2026 09:00 | 3 | 257.75 |
| 07/17/2026 09:00 | 16 | 257.80 |
| 07/17/2026 09:00 | 28 | 257.80 |
| 07/17/2026 09:00 | 20 | 257.65 |
| 07/17/2026 09:00 | 17 | 257.55 |
| 07/17/2026 09:00 | 3 | 257.25 |
| 07/17/2026 09:00 | 4 | 257.40 |
| 07/17/2026 09:00 | 30 | 257.25 |
| 07/17/2026 09:00 | 28 | 257.30 |
| 07/17/2026 09:00 | 8 | 257.35 |
| 07/17/2026 09:00 | 20 | 257.35 |
| 07/17/2026 09:00 | 2 | 257.40 |
| 07/17/2026 09:00 | 3 | 257.35 |
| 07/17/2026 09:00 | 16 | 257.40 |
| 07/17/2026 09:00 | 17 | 257.35 |
| 07/17/2026 09:00 | 19 | 257.35 |
| 07/17/2026 09:00 | 12 | 257.20 |
| 07/17/2026 09:00 | 12 | 257.30 |
| 07/17/2026 09:00 | 7 | 257.30 |
| 07/17/2026 09:00 | 31 | 257.30 |
| 07/17/2026 09:00 | 22 | 257.15 |
| 07/17/2026 09:00 | 28 | 257.20 |
| 07/17/2026 09:00 | 2 | 257.30 |
| 07/17/2026 09:00 | 10 | 257.30 |
| 07/17/2026 09:00 | 6 | 257.50 |
| 07/17/2026 09:00 | 25 | 257.50 |
| 07/17/2026 09:00 | 20 | 257.50 |
| 07/17/2026 09:00 | 12 | 257.50 |
| 07/17/2026 09:00 | 2 | 257.65 |
| 07/17/2026 09:00 | 28 | 257.50 |
| 07/17/2026 09:00 | 1 | 257.50 |
| 07/17/2026 09:00 | 4 | 257.50 |
| 07/17/2026 09:00 | 100 | 257.70 |
| 07/17/2026 09:00 | 28 | 257.55 |
| 07/17/2026 09:00 | 99 | 257.60 |
| 07/17/2026 09:00 | 2 | 257.60 |
| 07/17/2026 09:00 | 1 | 257.60 |
| 07/17/2026 09:00 | 4 | 257.60 |
| 07/17/2026 09:00 | 19 | 257.60 |
| 07/17/2026 09:00 | 28 | 257.65 |
| 07/17/2026 09:00 | 30 | 257.70 |
| 07/17/2026 09:00 | 40 | 257.70 |
| 07/17/2026 09:00 | 3 | 257.70 |
| 07/17/2026 09:00 | 40 | 257.70 |
| 07/17/2026 09:00 | 2 | 257.70 |
| 07/17/2026 09:00 | 11 | 257.70 |
| 07/17/2026 09:00 | 3 | 257.70 |
| 07/17/2026 09:00 | 20 | 257.70 |
| 07/17/2026 09:00 | 5 | 257.70 |
| 07/17/2026 09:00 | 16 | 257.70 |
| 07/17/2026 09:00 | 6 | 257.70 |
| 07/17/2026 09:00 | 5 | 257.70 |
| 07/17/2026 09:00 | 4 | 257.70 |
| 07/17/2026 09:00 | 4 | 257.75 |
| 07/17/2026 09:00 | 21 | 258.15 |
| 07/17/2026 09:00 | 12 | 258.15 |
| 07/17/2026 09:00 | 2 | 258.15 |
| 07/17/2026 09:00 | 24 | 258.10 |
| 07/17/2026 09:00 | 10 | 258.20 |
| 07/17/2026 09:00 | 7 | 258.20 |
| 07/17/2026 09:00 | 2 | 258.20 |
| 07/17/2026 09:00 | 15 | 257.75 |
| 07/17/2026 09:00 | 27 | 257.75 |
| 07/17/2026 09:00 | 28 | 257.75 |
| 07/17/2026 09:00 | 1 | 257.75 |
| 07/17/2026 09:00 | 26 | 257.80 |
| 07/17/2026 09:00 | 29 | 257.80 |
| 07/17/2026 09:00 | 1 | 257.80 |
| 07/17/2026 09:00 | 5 | 257.80 |
| 07/17/2026 09:00 | 1 | 257.80 |
| 07/17/2026 09:00 | 31 | 257.85 |
| 07/17/2026 09:00 | 29 | 257.85 |
| 07/17/2026 09:00 | 29 | 257.90 |
| 07/17/2026 09:00 | 28 | 257.90 |
| 07/17/2026 09:00 | 5 | 257.90 |
| 07/17/2026 09:00 | 15 | 257.90 |
| 07/17/2026 09:00 | 30 | 257.95 |
| 07/17/2026 09:00 | 8 | 258.20 |
| 07/17/2026 09:00 | 25 | 258.20 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 10 | 258.00 |
| 07/17/2026 09:00 | 10 | 258.00 |
| 07/17/2026 09:00 | 5 | 258.00 |
| 07/17/2026 09:00 | 5 | 258.00 |
| 07/17/2026 09:00 | 10 | 258.00 |
| 07/17/2026 09:00 | 7 | 258.00 |
| 07/17/2026 09:00 | 3 | 258.00 |
| 07/17/2026 09:00 | 35 | 258.00 |
| 07/17/2026 09:00 | 10 | 258.00 |
| 07/17/2026 09:00 | 40 | 258.00 |
| 07/17/2026 09:00 | 20 | 258.00 |
| 07/17/2026 09:00 | 11 | 258.00 |
| 07/17/2026 09:00 | 4 | 258.00 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 5 | 258.00 |
| 07/17/2026 09:00 | 12 | 258.00 |
| 07/17/2026 09:00 | 5 | 258.00 |
| 07/17/2026 09:00 | 10 | 258.00 |
| 07/17/2026 09:00 | 5 | 258.00 |
| 07/17/2026 09:00 | 11 | 258.00 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 13 | 258.00 |
| 07/17/2026 09:00 | 8 | 258.00 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 4 | 258.00 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 7 | 258.00 |
| 07/17/2026 09:00 | 4 | 258.00 |
| 07/17/2026 09:00 | 2 | 258.00 |
| 07/17/2026 09:00 | 77 | 258.00 |
| 07/17/2026 09:00 | 4 | 258.00 |
| 07/17/2026 09:00 | 5 | 258.00 |
| 07/17/2026 09:00 | 20 | 258.00 |
| 07/17/2026 09:00 | 20 | 258.00 |
| 07/17/2026 09:00 | 3 | 258.00 |
| 07/17/2026 09:00 | 4 | 258.00 |
| 07/17/2026 09:00 | 2 | 258.00 |
| 07/17/2026 09:00 | 5 | 258.00 |
| 07/17/2026 09:00 | 15 | 258.00 |
| 07/17/2026 09:00 | 2 | 258.00 |
| 07/17/2026 09:00 | 25 | 258.00 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 8 | 258.00 |
| 07/17/2026 09:00 | 23 | 258.00 |
| 07/17/2026 09:00 | 2 | 258.00 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 6 | 258.00 |
| 07/17/2026 09:00 | 2 | 258.00 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 10 | 258.00 |
| 07/17/2026 09:00 | 10 | 258.00 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 40 | 258.00 |
| 07/17/2026 09:00 | 3 | 258.00 |
| 07/17/2026 09:00 | 10 | 258.00 |
| 07/17/2026 09:00 | 3 | 258.00 |
| 07/17/2026 09:00 | 40 | 258.00 |
| 07/17/2026 09:00 | 1 | 258.00 |
| 07/17/2026 09:00 | 40 | 258.00 |
| 07/17/2026 09:00 | 18 | 258.30 |
| 07/17/2026 09:00 | 58 | 258.30 |
| 07/17/2026 09:00 | 31 | 258.05 |
| 07/17/2026 09:00 | 1780 | 258.15 |
| 07/17/2026 09:00 | 21 | 258.15 |
| 07/17/2026 09:00 | 28 | 258.10 |
| 07/17/2026 09:00 | 29 | 258.10 |
| 07/17/2026 09:00 | 76 | 258.10 |
| 07/17/2026 09:00 | 1 | 258.10 |
| 07/17/2026 09:00 | 2 | 258.10 |
| 07/17/2026 09:00 | 1 | 258.10 |
| 07/17/2026 09:00 | 25 | 258.15 |
| 07/17/2026 09:00 | 29 | 258.15 |
| 07/17/2026 09:00 | 76 | 258.20 |
| 07/17/2026 09:00 | 29 | 258.20 |
| 07/17/2026 09:00 | 29 | 258.25 |
| 07/17/2026 09:00 | 40 | 258.25 |
| 07/17/2026 09:00 | 10 | 258.60 |
| 07/17/2026 09:00 | 15 | 258.60 |
| 07/17/2026 09:00 | 15 | 258.60 |
| 07/17/2026 09:00 | 29 | 258.55 |
| 07/17/2026 09:00 | 23 | 258.55 |
| 07/17/2026 09:00 | 18 | 258.40 |
| 07/17/2026 09:00 | 4 | 258.25 |
| 07/17/2026 09:00 | 10 | 258.25 |
| 07/17/2026 09:00 | 20 | 258.50 |
| 07/17/2026 09:00 | 377 | 258.65 |
| 07/17/2026 09:00 | 463 | 258.60 |
| 07/17/2026 09:00 | 9 | 258.10 |
| 07/17/2026 09:00 | 4 | 258.10 |
| 07/17/2026 09:00 | 11 | 258.10 |
| 07/17/2026 09:00 | 4 | 258.10 |
| 07/17/2026 09:00 | 7 | 258.10 |
| 07/17/2026 09:00 | 1 | 258.10 |
| 07/17/2026 09:00 | 1 | 258.15 |
| 07/17/2026 09:00 | 6 | 258.20 |
| 07/17/2026 09:00 | 5 | 258.20 |
| 07/17/2026 09:00 | 1 | 258.20 |
| 07/17/2026 09:00 | 1 | 258.20 |
| 07/17/2026 09:00 | 2 | 258.20 |
| 07/17/2026 09:00 | 14 | 258.30 |
| 07/17/2026 09:00 | 6 | 258.30 |
| 07/17/2026 09:00 | 4 | 258.40 |
| 07/17/2026 09:00 | 1 | 258.40 |
| 07/17/2026 09:00 | 2 | 258.50 |
| 07/17/2026 09:00 | 2 | 258.50 |
| 07/17/2026 09:00 | 5 | 258.50 |
| 07/17/2026 09:00 | 3 | 258.50 |
| 07/17/2026 09:00 | 10 | 258.50 |
| 07/17/2026 09:00 | 4 | 258.50 |
| 07/17/2026 09:00 | 3 | 258.50 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 380 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 19 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 30 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 71 | 258.55 |
| 07/17/2026 09:00 | 100 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 280 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 193 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 21 | 258.55 |
| 07/17/2026 09:00 | 79 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 50 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 12 | 258.55 |
| 07/17/2026 09:00 | 50 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 11 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 100 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1094 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 47 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 11 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 679 | 258.55 |
| 07/17/2026 09:00 | 40 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 223 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 21 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 100 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 50 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 12 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 25 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 12 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 620 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 890 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 810 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 384 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 16 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 80 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 100 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 14 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 11 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 30 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 45 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 40 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 59 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 100 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 50 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 74 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 25 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1236 | 258.55 |
| 07/17/2026 09:00 | 298 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 701 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 12 | 258.55 |
| 07/17/2026 09:00 | 22 | 258.55 |
| 07/17/2026 09:00 | 156 | 258.55 |
| 07/17/2026 09:00 | 178 | 258.55 |
| 07/17/2026 09:00 | 86 | 258.55 |
| 07/17/2026 09:00 | 34 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 104 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 50 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 26 | 258.55 |
| 07/17/2026 09:00 | 188 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 68 | 258.55 |
| 07/17/2026 09:00 | 110 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 401 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 24 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 39 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 29 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 43 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 143 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 934 | 258.55 |
| 07/17/2026 09:00 | 1859 | 258.55 |
| 07/17/2026 09:00 | 222 | 258.55 |
| 07/17/2026 09:00 | 133 | 258.55 |
| 07/17/2026 09:00 | 92 | 258.55 |
| 07/17/2026 09:00 | 271 | 258.55 |
| 07/17/2026 09:00 | 82 | 258.55 |
| 07/17/2026 09:00 | 88 | 258.55 |
| 07/17/2026 09:00 | 90 | 258.55 |
| 07/17/2026 09:00 | 79 | 258.55 |
| 07/17/2026 09:00 | 450 | 258.55 |
| 07/17/2026 09:00 | 81 | 258.55 |
| 07/17/2026 09:00 | 68 | 258.55 |
| 07/17/2026 09:00 | 203 | 258.55 |
| 07/17/2026 09:00 | 75 | 258.55 |
| 07/17/2026 09:00 | 75 | 258.55 |
| 07/17/2026 09:00 | 93 | 258.55 |
| 07/17/2026 09:00 | 112 | 258.55 |
| 07/17/2026 09:00 | 79 | 258.55 |
| 07/17/2026 09:00 | 703 | 258.55 |
| 07/17/2026 09:00 | 175 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 99 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 89 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 14 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 441 | 258.55 |
| 07/17/2026 09:00 | 1022 | 258.55 |
| 07/17/2026 09:00 | 398 | 258.55 |
| 07/17/2026 09:00 | 92 | 258.55 |
| 07/17/2026 09:00 | 429 | 258.55 |
| 07/17/2026 09:00 | 187 | 258.55 |
| 07/17/2026 09:00 | 688 | 258.55 |
| 07/17/2026 09:00 | 213 | 258.55 |
| 07/17/2026 09:00 | 142 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 114 | 258.55 |
| 07/17/2026 09:00 | 180 | 258.55 |
| 07/17/2026 09:00 | 100 | 258.55 |
| 07/17/2026 09:00 | 95 | 258.55 |
| 07/17/2026 09:00 | 93 | 258.55 |
| 07/17/2026 09:00 | 91 | 258.55 |
| 07/17/2026 09:00 | 53 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 19 | 258.55 |
| 07/17/2026 09:00 | 148 | 258.55 |
| 07/17/2026 09:00 | 46 | 258.55 |
| 07/17/2026 09:00 | 209 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 51 | 258.55 |
| 07/17/2026 09:00 | 44 | 258.55 |
| 07/17/2026 09:00 | 76 | 258.55 |
| 07/17/2026 09:00 | 163 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 297 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 868 | 258.55 |
| 07/17/2026 09:00 | 133 | 258.55 |
| 07/17/2026 09:00 | 83 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 142 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 236 | 258.55 |
| 07/17/2026 09:00 | 632 | 258.55 |
| 07/17/2026 09:00 | 86 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1757 | 258.55 |
| 07/17/2026 09:00 | 866 | 258.55 |
| 07/17/2026 09:00 | 36 | 258.55 |
| 07/17/2026 09:00 | 162 | 258.55 |
| 07/17/2026 09:00 | 53 | 258.55 |
| 07/17/2026 09:00 | 118 | 258.55 |
| 07/17/2026 09:00 | 479 | 258.55 |
| 07/17/2026 09:00 | 58 | 258.55 |
| 07/17/2026 09:00 | 218 | 258.55 |
| 07/17/2026 09:00 | 51 | 258.55 |
| 07/17/2026 09:00 | 1012 | 258.55 |
| 07/17/2026 09:00 | 25 | 258.55 |
| 07/17/2026 09:00 | 24 | 258.55 |
| 07/17/2026 09:00 | 419 | 258.55 |
| 07/17/2026 09:00 | 281 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 83 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 12 | 258.55 |
| 07/17/2026 09:00 | 43 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 40 | 258.55 |
| 07/17/2026 09:00 | 16 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 100 | 258.55 |
| 07/17/2026 09:00 | 18 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 78 | 258.55 |
| 07/17/2026 09:00 | 77 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 66 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 24 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 78 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 17 | 258.55 |
| 07/17/2026 09:00 | 16 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 58 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 30 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 24 | 258.55 |
| 07/17/2026 09:00 | 233 | 258.55 |
| 07/17/2026 09:00 | 254 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 30 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 19 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 44 | 258.55 |
| 07/17/2026 09:00 | 16 | 258.55 |
| 07/17/2026 09:00 | 28 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 33 | 258.55 |
| 07/17/2026 09:00 | 167 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 15 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 30 | 258.55 |
| 07/17/2026 09:00 | 5 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 35 | 258.55 |
| 07/17/2026 09:00 | 35 | 258.55 |
| 07/17/2026 09:00 | 33 | 258.55 |
| 07/17/2026 09:00 | 48 | 258.55 |
| 07/17/2026 09:00 | 56 | 258.55 |
| 07/17/2026 09:00 | 26 | 258.55 |
| 07/17/2026 09:00 | 25 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 159 | 258.55 |
| 07/17/2026 09:00 | 35 | 258.55 |
| 07/17/2026 09:00 | 378 | 258.55 |
| 07/17/2026 09:00 | 65 | 258.55 |
| 07/17/2026 09:00 | 257 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 637 | 258.55 |
| 07/17/2026 09:00 | 275 | 258.55 |
| 07/17/2026 09:00 | 627 | 258.55 |
| 07/17/2026 09:00 | 87 | 258.55 |
| 07/17/2026 09:00 | 207 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 252 | 258.55 |
| 07/17/2026 09:00 | 42 | 258.55 |
| 07/17/2026 09:00 | 58 | 258.55 |
| 07/17/2026 09:00 | 33 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 77 | 258.55 |
| 07/17/2026 09:00 | 33 | 258.55 |
| 07/17/2026 09:00 | 36 | 258.55 |
| 07/17/2026 09:00 | 79 | 258.55 |
| 07/17/2026 09:00 | 62 | 258.55 |
| 07/17/2026 09:00 | 54 | 258.55 |
| 07/17/2026 09:00 | 50 | 258.55 |
| 07/17/2026 09:00 | 172 | 258.55 |
| 07/17/2026 09:00 | 46 | 258.55 |
| 07/17/2026 09:00 | 63 | 258.55 |
| 07/17/2026 09:00 | 34 | 258.55 |
| 07/17/2026 09:00 | 64 | 258.55 |
| 07/17/2026 09:00 | 105 | 258.55 |
| 07/17/2026 09:00 | 21 | 258.55 |
| 07/17/2026 09:00 | 26 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 19 | 258.55 |
| 07/17/2026 09:00 | 24 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 35 | 258.55 |
| 07/17/2026 09:00 | 18 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 181 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 97 | 258.55 |
| 07/17/2026 09:00 | 48 | 258.55 |
| 07/17/2026 09:00 | 27 | 258.55 |
| 07/17/2026 09:00 | 74 | 258.55 |
| 07/17/2026 09:00 | 27 | 258.55 |
| 07/17/2026 09:00 | 70 | 258.55 |
| 07/17/2026 09:00 | 229 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 12 | 258.55 |
| 07/17/2026 09:00 | 25 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 392 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 17 | 258.55 |
| 07/17/2026 09:00 | 246 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 18 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 647 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 25 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 29 | 258.55 |
| 07/17/2026 09:00 | 14 | 258.55 |
| 07/17/2026 09:00 | 17 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 122 | 258.55 |
| 07/17/2026 09:00 | 169 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 14 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 26 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 19 | 258.55 |
| 07/17/2026 09:00 | 28 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 30 | 258.55 |
| 07/17/2026 09:00 | 18 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 21 | 258.55 |
| 07/17/2026 09:00 | 20 | 258.55 |
| 07/17/2026 09:00 | 35 | 258.55 |
| 07/17/2026 09:00 | 58 | 258.55 |
| 07/17/2026 09:00 | 63 | 258.55 |
| 07/17/2026 09:00 | 56 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 3 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 9 | 258.55 |
| 07/17/2026 09:00 | 13 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 14 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 7 | 258.55 |
| 07/17/2026 09:00 | 2 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 4 | 258.55 |
| 07/17/2026 09:00 | 60 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 6 | 258.55 |
| 07/17/2026 09:00 | 10 | 258.55 |
| 07/17/2026 09:00 | 8 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |
| 07/17/2026 09:00 | 1 | 258.55 |