Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 17:35 | 167 | 221.10 |
| 05/22/2025 17:35 | 378 | 221.10 |
| 05/22/2025 17:35 | 164 | 221.10 |
| 05/22/2025 17:35 | 711 | 221.10 |
| 05/22/2025 17:35 | 641 | 221.10 |
| 05/22/2025 17:35 | 176 | 221.10 |
| 05/22/2025 17:35 | 387 | 221.10 |
| 05/22/2025 17:35 | 106 | 221.10 |
| 05/22/2025 17:35 | 145 | 221.10 |
| 05/22/2025 17:35 | 230 | 221.10 |
| 05/22/2025 17:35 | 226 | 221.10 |
| 05/22/2025 17:35 | 136 | 221.10 |
| 05/22/2025 17:35 | 269 | 221.10 |
| 05/22/2025 17:35 | 178 | 221.10 |
| 05/22/2025 17:35 | 72 | 221.10 |
| 05/22/2025 17:35 | 200 | 221.10 |
| 05/22/2025 17:35 | 61 | 221.10 |
| 05/22/2025 17:35 | 154 | 221.10 |
| 05/22/2025 17:35 | 63 | 221.10 |
| 05/22/2025 17:35 | 88 | 221.10 |
| 05/22/2025 17:35 | 290 | 221.10 |
| 05/22/2025 17:35 | 1001 | 221.10 |
| 05/22/2025 17:35 | 1094 | 221.10 |
| 05/22/2025 17:35 | 165 | 221.10 |
| 05/22/2025 17:35 | 237 | 221.10 |
| 05/22/2025 17:35 | 77 | 221.10 |
| 05/22/2025 17:35 | 7 | 221.10 |
| 05/22/2025 17:35 | 260 | 221.10 |
| 05/22/2025 17:35 | 5 | 221.10 |
| 05/22/2025 17:35 | 289 | 221.10 |
| 05/22/2025 17:35 | 11 | 221.10 |
| 05/22/2025 17:35 | 28 | 221.10 |
| 05/22/2025 17:35 | 613 | 221.10 |
| 05/22/2025 17:35 | 15 | 221.10 |
| 05/22/2025 17:35 | 111 | 221.10 |
| 05/22/2025 17:35 | 259 | 221.10 |
| 05/22/2025 17:35 | 132 | 221.10 |
| 05/22/2025 17:35 | 709 | 221.10 |
| 05/22/2025 17:35 | 449 | 221.10 |
| 05/22/2025 17:35 | 251 | 221.10 |
| 05/22/2025 17:35 | 180 | 221.10 |
| 05/22/2025 17:35 | 1444 | 221.10 |
| 05/22/2025 17:35 | 236 | 221.10 |
| 05/22/2025 17:35 | 1220 | 221.10 |
| 05/22/2025 17:35 | 2 | 221.10 |
| 05/22/2025 17:35 | 465 | 221.10 |
| 05/22/2025 17:35 | 59 | 221.10 |
| 05/22/2025 17:35 | 314 | 221.10 |
| 05/22/2025 17:35 | 1419 | 221.10 |
| 05/22/2025 17:35 | 232 | 221.10 |
| 05/22/2025 17:35 | 168 | 221.10 |
| 05/22/2025 17:35 | 289 | 221.10 |
| 05/22/2025 17:35 | 48 | 221.10 |
| 05/22/2025 17:35 | 314 | 221.10 |
| 05/22/2025 17:35 | 344 | 221.10 |
| 05/22/2025 17:35 | 98 | 221.10 |
| 05/22/2025 17:35 | 146 | 221.10 |
| 05/22/2025 17:35 | 125 | 221.10 |
| 05/22/2025 17:35 | 32 | 221.10 |
| 05/22/2025 17:35 | 262 | 221.10 |
| 05/22/2025 17:35 | 247 | 221.10 |
| 05/22/2025 17:35 | 29 | 221.10 |
| 05/22/2025 17:35 | 209 | 221.10 |
| 05/22/2025 17:35 | 489 | 221.10 |
| 05/22/2025 17:35 | 503 | 221.10 |
| 05/22/2025 17:35 | 109 | 221.10 |
| 05/22/2025 17:35 | 19 | 221.10 |
| 05/22/2025 17:35 | 2101 | 221.10 |
| 05/22/2025 17:35 | 125 | 221.10 |
| 05/22/2025 17:35 | 2047 | 221.10 |
| 05/22/2025 17:35 | 182 | 221.10 |
| 05/22/2025 17:35 | 1112 | 221.10 |
| 05/22/2025 17:35 | 1959 | 221.10 |
| 05/22/2025 17:35 | 1705 | 221.10 |
| 05/22/2025 17:35 | 255 | 221.10 |
| 05/22/2025 17:35 | 970 | 221.10 |
| 05/22/2025 17:35 | 106 | 221.10 |
| 05/22/2025 17:35 | 5 | 221.10 |
| 05/22/2025 17:35 | 125 | 221.10 |
| 05/22/2025 17:35 | 156 | 221.10 |
| 05/22/2025 17:35 | 839 | 221.10 |
| 05/22/2025 17:35 | 33 | 221.10 |
| 05/22/2025 17:35 | 8 | 221.10 |
| 05/22/2025 17:35 | 110 | 221.10 |
| 05/22/2025 17:35 | 125 | 221.10 |
| 05/22/2025 17:35 | 598 | 221.10 |
| 05/22/2025 17:35 | 225 | 221.10 |
| 05/22/2025 17:35 | 1448 | 221.10 |
| 05/22/2025 17:35 | 106 | 221.10 |
| 05/22/2025 17:35 | 125 | 221.10 |
| 05/22/2025 17:35 | 207 | 221.10 |
| 05/22/2025 17:35 | 207 | 221.10 |
| 05/22/2025 17:35 | 672 | 221.10 |
| 05/22/2025 17:35 | 1408 | 221.10 |
| 05/22/2025 17:35 | 125 | 221.10 |
| 05/22/2025 17:35 | 44 | 221.10 |
| 05/22/2025 17:35 | 21 | 221.10 |
| 05/22/2025 17:35 | 106 | 221.10 |
| 05/22/2025 17:35 | 53 | 221.10 |
| 05/22/2025 17:35 | 125 | 221.10 |
| 05/22/2025 17:35 | 223 | 221.10 |
| 05/22/2025 17:35 | 32 | 221.10 |
| 05/22/2025 17:35 | 1104 | 221.10 |
| 05/22/2025 17:35 | 43 | 221.10 |
| 05/22/2025 17:35 | 719 | 221.10 |
| 05/22/2025 17:35 | 107 | 221.10 |
| 05/22/2025 17:35 | 897 | 221.10 |
| 05/22/2025 17:35 | 835 | 221.10 |
| 05/22/2025 17:35 | 87 | 221.10 |
| 05/22/2025 17:35 | 124 | 221.10 |
| 05/22/2025 17:29 | 125 | 221.10 |
| 05/22/2025 17:35 | 87 | 221.10 |
| 05/22/2025 17:35 | 803 | 221.10 |
| 05/22/2025 17:35 | 4048 | 221.10 |
| 05/22/2025 17:35 | 704 | 221.10 |
| 05/22/2025 17:35 | 678 | 221.10 |
| 05/22/2025 17:35 | 1205 | 221.10 |
| 05/22/2025 17:35 | 1357 | 221.10 |
| 05/22/2025 17:35 | 280 | 221.10 |
| 05/22/2025 17:35 | 858 | 221.10 |
| 05/22/2025 17:35 | 21 | 221.10 |
| 05/22/2025 17:35 | 3294 | 221.10 |
| 05/22/2025 17:35 | 1997 | 221.10 |
| 05/22/2025 17:35 | 1583 | 221.10 |
| 05/22/2025 17:35 | 107 | 221.10 |
| 05/22/2025 17:35 | 827 | 221.10 |
| 05/22/2025 17:35 | 484 | 221.10 |
| 05/22/2025 17:35 | 226 | 221.10 |
| 05/22/2025 17:35 | 1357 | 221.10 |
| 05/22/2025 17:35 | 2427 | 221.10 |
| 05/22/2025 17:35 | 1207 | 221.10 |
| 05/22/2025 17:35 | 501 | 221.10 |
| 05/22/2025 17:35 | 1213 | 221.10 |
| 05/22/2025 17:35 | 2922 | 221.10 |
| 05/22/2025 17:35 | 255 | 221.10 |
| 05/22/2025 17:35 | 570 | 221.10 |
| 05/22/2025 17:35 | 810 | 221.10 |
| 05/22/2025 17:35 | 398 | 221.10 |
| 05/22/2025 17:35 | 125 | 221.10 |
| 05/22/2025 17:35 | 473 | 221.10 |
| 05/22/2025 17:35 | 3 | 221.10 |
| 05/22/2025 17:35 | 472 | 221.10 |
| 05/22/2025 17:35 | 1709 | 221.10 |
| 05/22/2025 17:35 | 66 | 221.10 |
| 05/22/2025 17:35 | 2360 | 221.10 |
| 05/22/2025 17:35 | 1424 | 221.10 |
| 05/22/2025 17:35 | 1769 | 221.10 |
| 05/22/2025 17:35 | 25 | 221.10 |
| 05/22/2025 17:35 | 6968 | 221.10 |
| 05/22/2025 17:35 | 3011 | 221.10 |
| 05/22/2025 17:35 | 1442 | 221.10 |
| 05/22/2025 17:35 | 146 | 221.10 |
| 05/22/2025 17:35 | 86 | 221.10 |
| 05/22/2025 17:35 | 77 | 221.10 |
| 05/22/2025 17:35 | 851 | 221.10 |
| 05/22/2025 17:35 | 3 | 221.10 |
| 05/22/2025 17:35 | 42 | 221.10 |
| 05/22/2025 17:35 | 552 | 221.10 |
| 05/22/2025 17:35 | 2232 | 221.10 |
| 05/22/2025 17:35 | 560 | 221.10 |
| 05/22/2025 17:35 | 651 | 221.10 |
| 05/22/2025 17:35 | 392 | 221.10 |
| 05/22/2025 17:35 | 285 | 221.10 |
| 05/22/2025 17:35 | 380 | 221.10 |
| 05/22/2025 17:25 | 529 | 221.10 |
| 05/22/2025 17:35 | 136 | 221.10 |
| 05/22/2025 17:35 | 44 | 221.10 |
| 05/22/2025 17:35 | 2195 | 221.10 |
| 05/22/2025 17:35 | 2516 | 221.10 |
| 05/22/2025 17:35 | 332 | 221.10 |
| 05/22/2025 17:35 | 5 | 221.10 |
| 05/22/2025 17:35 | 36 | 221.10 |
| 05/22/2025 17:35 | 83 | 221.10 |
| 05/22/2025 17:35 | 1656 | 221.10 |
| 05/22/2025 17:35 | 1656 | 221.10 |
| 05/22/2025 17:35 | 1656 | 221.10 |
| 05/22/2025 17:35 | 112 | 221.10 |
| 05/22/2025 17:35 | 27 | 221.10 |
| 05/22/2025 17:35 | 2522 | 221.10 |
| 05/22/2025 17:35 | 243 | 221.10 |
| 05/22/2025 17:35 | 326 | 221.10 |
| 05/22/2025 17:35 | 2140 | 221.10 |
| 05/22/2025 17:35 | 457 | 221.10 |
| 05/22/2025 17:35 | 96 | 221.10 |
| 05/22/2025 17:35 | 324 | 221.10 |
| 05/22/2025 17:35 | 525 | 221.10 |
| 05/22/2025 17:35 | 248 | 221.10 |
| 05/22/2025 17:35 | 397 | 221.10 |
| 05/22/2025 17:35 | 1200 | 221.10 |
| 05/22/2025 17:35 | 454 | 221.10 |
| 05/22/2025 17:35 | 757 | 221.10 |
| 05/22/2025 17:35 | 88 | 221.10 |
| 05/22/2025 17:35 | 161 | 221.10 |
| 05/22/2025 17:35 | 2633 | 221.10 |
| 05/22/2025 17:35 | 445 | 221.10 |
| 05/22/2025 17:35 | 2202 | 221.10 |
| 05/22/2025 17:35 | 247 | 221.10 |
| 05/22/2025 17:35 | 181 | 221.10 |
| 05/22/2025 17:35 | 134 | 221.10 |
| 05/22/2025 17:35 | 225 | 221.10 |
| 05/22/2025 17:35 | 132 | 221.10 |
| 05/22/2025 17:35 | 428 | 221.10 |
| 05/22/2025 17:35 | 1276 | 221.10 |
| 05/22/2025 17:35 | 2547 | 221.10 |
| 05/22/2025 17:35 | 2547 | 221.10 |
| 05/22/2025 17:35 | 2522 | 221.10 |
| 05/22/2025 17:35 | 4839 | 221.10 |
| 05/22/2025 17:35 | 2674 | 221.10 |
| 05/22/2025 17:35 | 4992 | 221.10 |
| 05/22/2025 17:35 | 2597 | 221.10 |
| 05/22/2025 17:35 | 1400 | 221.10 |
| 05/22/2025 17:35 | 1588 | 221.10 |
| 05/22/2025 17:35 | 253 | 221.10 |
| 05/22/2025 17:35 | 3308 | 221.10 |
| 05/22/2025 17:35 | 6484 | 221.10 |
| 05/22/2025 17:35 | 488 | 221.10 |
| 05/22/2025 17:19 | 1576 | 221.10 |
| 05/22/2025 17:35 | 584 | 221.10 |
| 05/22/2025 17:35 | 6484 | 221.10 |
| 05/22/2025 17:35 | 262 | 221.10 |
| 05/22/2025 17:35 | 243 | 221.10 |
| 05/22/2025 17:35 | 255 | 221.10 |
| 05/22/2025 17:35 | 2471 | 221.10 |
| 05/22/2025 17:35 | 2547 | 221.10 |
| 05/22/2025 17:35 | 1638 | 221.10 |
| 05/22/2025 17:35 | 257 | 221.10 |
| 05/22/2025 17:35 | 2497 | 221.10 |
| 05/22/2025 17:35 | 2674 | 221.10 |
| 05/22/2025 17:35 | 1602 | 221.10 |
| 05/22/2025 17:35 | 5100 | 221.10 |
| 05/22/2025 17:35 | 20 | 221.10 |
| 05/22/2025 17:35 | 6965 | 221.10 |
| 05/22/2025 17:35 | 2607 | 221.10 |
| 05/22/2025 17:35 | 9 | 221.10 |
| 05/22/2025 17:35 | 297 | 221.10 |
| 05/22/2025 17:35 | 2700 | 221.10 |
| 05/22/2025 17:35 | 1 | 221.10 |
| 05/22/2025 17:35 | 83 | 221.10 |
| 05/22/2025 17:35 | 5905 | 221.10 |
| 05/22/2025 17:35 | 2382 | 221.10 |
| 05/22/2025 17:35 | 2689 | 221.10 |
| 05/22/2025 17:35 | 784 | 221.10 |
| 05/22/2025 17:35 | 2993 | 221.10 |
| 05/22/2025 17:35 | 787 | 221.10 |
| 05/22/2025 17:35 | 736 | 221.10 |
| 05/22/2025 17:35 | 832 | 221.10 |
| 05/22/2025 17:35 | 3474 | 221.10 |
| 05/22/2025 17:35 | 5214 | 221.10 |
| 05/22/2025 17:35 | 16711 | 221.10 |
| 05/22/2025 17:35 | 3180 | 221.10 |
| 05/22/2025 17:35 | 160 | 221.10 |
| 05/22/2025 17:35 | 1704 | 221.10 |
| 05/22/2025 17:35 | 18027 | 221.10 |
| 05/22/2025 17:35 | 3781 | 221.10 |
| 05/22/2025 17:35 | 61 | 221.10 |
| 05/22/2025 17:35 | 250 | 221.10 |
| 05/22/2025 17:35 | 61 | 221.10 |
| 05/22/2025 17:35 | 42 | 221.10 |
| 05/22/2025 17:35 | 27 | 221.10 |
| 05/22/2025 17:35 | 15 | 221.10 |
| 05/22/2025 17:35 | 33 | 221.10 |
| 05/22/2025 17:35 | 53 | 221.10 |
| 05/22/2025 17:35 | 18 | 221.10 |
| 05/22/2025 17:35 | 12 | 221.10 |
| 05/22/2025 17:35 | 30 | 221.10 |
| 05/22/2025 17:35 | 15 | 221.10 |
| 05/22/2025 17:35 | 66 | 221.10 |
| 05/22/2025 17:35 | 207 | 221.10 |
| 05/22/2025 17:35 | 2 | 221.10 |
| 05/22/2025 17:35 | 286 | 221.10 |
| 05/22/2025 17:35 | 515 | 221.10 |
| 05/22/2025 17:35 | 944 | 221.10 |
| 05/22/2025 17:35 | 530 | 221.10 |
| 05/22/2025 17:35 | 261 | 221.10 |
| 05/22/2025 17:35 | 552 | 221.10 |
| 05/22/2025 17:35 | 44 | 221.10 |
| 05/22/2025 17:35 | 10 | 221.10 |
| 05/22/2025 17:35 | 2015 | 221.10 |
| 05/22/2025 17:35 | 17 | 221.10 |
| 05/22/2025 17:35 | 790 | 221.10 |
| 05/22/2025 17:35 | 63 | 221.10 |
| 05/22/2025 17:35 | 7 | 221.10 |
| 05/22/2025 17:35 | 1712 | 221.10 |
| 05/22/2025 17:35 | 660 | 221.10 |
| 05/22/2025 17:35 | 1988 | 221.10 |
| 05/22/2025 17:35 | 139 | 221.10 |
| 05/22/2025 17:35 | 24 | 221.10 |
| 05/22/2025 17:35 | 271 | 221.10 |
| 05/22/2025 17:35 | 239 | 221.10 |
| 05/22/2025 17:35 | 63 | 221.10 |
| 05/22/2025 17:35 | 72 | 221.10 |
| 05/22/2025 17:35 | 84 | 221.10 |
| 05/22/2025 17:35 | 19 | 221.10 |
| 05/22/2025 17:35 | 81 | 221.10 |
| 05/22/2025 17:35 | 120 | 221.10 |
| 05/22/2025 17:35 | 1566 | 221.10 |
| 05/22/2025 17:35 | 434 | 221.10 |
| 05/22/2025 17:35 | 4423 | 221.10 |
| 05/22/2025 17:35 | 124 | 221.10 |
| 05/22/2025 17:35 | 436 | 221.10 |
| 05/22/2025 17:35 | 655 | 221.10 |
| 05/22/2025 17:35 | 722 | 221.10 |
| 05/22/2025 17:35 | 580 | 221.10 |
| 05/22/2025 17:35 | 74 | 221.10 |
| 05/22/2025 17:35 | 2 | 221.10 |
| 05/22/2025 17:35 | 541 | 221.10 |
| 05/22/2025 17:35 | 83 | 221.10 |
| 05/22/2025 17:35 | 368 | 221.10 |
| 05/22/2025 17:35 | 1551 | 221.10 |
| 05/22/2025 17:35 | 763 | 221.10 |
| 05/22/2025 17:35 | 125 | 221.10 |
| 05/22/2025 17:35 | 1018 | 221.10 |
| 05/22/2025 17:35 | 387 | 221.10 |
| 05/22/2025 17:35 | 428 | 221.10 |
| 05/22/2025 17:35 | 902 | 221.10 |
| 05/22/2025 17:35 | 18 | 221.10 |
| 05/22/2025 17:35 | 103 | 221.10 |
| 05/22/2025 17:35 | 8 | 221.10 |
| 05/22/2025 17:35 | 10 | 221.10 |
| 05/22/2025 17:35 | 28 | 221.10 |
| 05/22/2025 17:35 | 29 | 221.10 |
| 05/22/2025 17:35 | 412 | 221.10 |
| 05/22/2025 17:35 | 30 | 221.10 |
| 05/22/2025 17:35 | 89 | 221.10 |
| 05/22/2025 17:35 | 1604 | 221.10 |
| 05/22/2025 17:35 | 1605 | 221.10 |
| 05/22/2025 17:35 | 838 | 221.10 |
| 05/22/2025 17:35 | 132 | 221.10 |
| 05/22/2025 17:35 | 261 | 221.10 |
| 05/22/2025 17:35 | 29 | 221.10 |
| 05/22/2025 17:35 | 119 | 221.10 |
| 05/22/2025 17:35 | 537 | 221.10 |
| 05/22/2025 17:35 | 150 | 221.10 |
| 05/22/2025 17:35 | 23 | 221.10 |
| 05/22/2025 17:35 | 1212 | 221.10 |
| 05/22/2025 17:35 | 809 | 221.10 |
| 05/22/2025 17:35 | 704 | 221.10 |
| 05/22/2025 17:35 | 1886 | 221.10 |
| 05/22/2025 17:35 | 2774 | 221.10 |
| 05/22/2025 17:35 | 226 | 221.10 |
| 05/22/2025 17:35 | 661 | 221.10 |
| 05/22/2025 17:35 | 55 | 221.10 |
| 05/22/2025 17:35 | 5329 | 221.10 |
| 05/22/2025 17:35 | 180 | 221.10 |
| 05/22/2025 17:35 | 7 | 221.10 |
| 05/22/2025 17:35 | 210 | 221.10 |
| 05/22/2025 17:35 | 454 | 221.10 |
| 05/22/2025 17:35 | 3483 | 221.10 |
| 05/22/2025 17:35 | 2424 | 221.10 |
| 05/22/2025 17:35 | 3 | 221.10 |
| 05/22/2025 17:35 | 18 | 221.10 |
| 05/22/2025 17:35 | 32 | 221.10 |
| 05/22/2025 17:35 | 91 | 221.10 |
| 05/22/2025 17:35 | 181 | 221.10 |
| 05/22/2025 17:35 | 32 | 221.10 |
| 05/22/2025 17:35 | 316 | 221.10 |
| 05/22/2025 17:35 | 31 | 221.10 |
| 05/22/2025 17:35 | 29 | 221.10 |
| 05/22/2025 17:35 | 22 | 221.10 |
| 05/22/2025 17:35 | 1 | 221.10 |
| 05/22/2025 17:35 | 1 | 221.10 |
| 05/22/2025 17:35 | 697 | 221.10 |
| 05/22/2025 17:35 | 11297 | 221.10 |
| 05/22/2025 17:35 | 1010 | 221.10 |
| 05/22/2025 17:35 | 451 | 221.10 |
| 05/22/2025 17:35 | 653 | 221.10 |
| 05/22/2025 17:35 | 15 | 221.10 |
| 05/22/2025 17:35 | 281 | 221.10 |
| 05/22/2025 17:35 | 48 | 221.10 |
| 05/22/2025 17:35 | 3069 | 221.10 |
| 05/22/2025 17:35 | 1446 | 221.10 |
| 05/22/2025 17:35 | 658 | 221.10 |
| 05/22/2025 17:35 | 519 | 221.10 |
| 05/22/2025 17:35 | 2717 | 221.10 |
| 05/22/2025 17:35 | 3163 | 221.10 |
| 05/22/2025 17:35 | 389 | 221.10 |
| 05/22/2025 17:35 | 202 | 221.10 |
| 05/22/2025 17:35 | 10 | 221.10 |
| 05/22/2025 17:35 | 9334 | 221.10 |
| 05/22/2025 17:35 | 9 | 221.10 |
| 05/22/2025 17:35 | 3413 | 221.10 |
| 05/22/2025 17:35 | 21177 | 221.10 |
| 05/22/2025 17:35 | 291 | 221.10 |
| 05/22/2025 17:35 | 3122 | 221.10 |
| 05/22/2025 17:35 | 6 | 221.10 |
| 05/22/2025 17:35 | 20 | 221.10 |
| 05/22/2025 17:35 | 10 | 221.10 |
| 05/22/2025 17:35 | 9 | 221.10 |
| 05/22/2025 17:35 | 1792 | 221.10 |
| 05/22/2025 17:35 | 823 | 221.10 |
| 05/22/2025 17:35 | 101 | 221.10 |
| 05/22/2025 17:35 | 36 | 221.10 |
| 05/22/2025 17:35 | 22 | 221.10 |
| 05/22/2025 17:35 | 173 | 221.10 |
| 05/22/2025 17:35 | 2133 | 221.10 |
| 05/22/2025 17:35 | 910 | 221.10 |
| 05/22/2025 17:35 | 20 | 221.10 |
| 05/22/2025 17:35 | 5 | 221.10 |
| 05/22/2025 17:35 | 1890 | 221.10 |
| 05/22/2025 17:35 | 2821 | 221.10 |
| 05/22/2025 17:35 | 1270 | 221.10 |
| 05/22/2025 17:35 | 736 | 221.10 |
| 05/22/2025 17:35 | 787 | 221.10 |
| 05/22/2025 17:35 | 784 | 221.10 |
| 05/22/2025 17:35 | 3941 | 221.10 |
| 05/22/2025 17:35 | 1761 | 221.10 |
| 05/22/2025 17:35 | 3155 | 221.10 |
| 05/22/2025 17:35 | 1548 | 221.10 |
| 05/22/2025 17:35 | 1634 | 221.10 |
| 05/22/2025 17:35 | 222 | 221.10 |
| 05/22/2025 17:35 | 16 | 221.10 |
| 05/22/2025 17:35 | 454 | 221.10 |
| 05/22/2025 17:35 | 28 | 221.10 |
| 05/22/2025 17:35 | 19 | 221.10 |
| 05/22/2025 17:35 | 100 | 221.10 |
| 05/22/2025 17:35 | 500 | 221.10 |
| 05/22/2025 17:35 | 5 | 221.10 |
| 05/22/2025 17:35 | 795 | 221.10 |
| 05/22/2025 17:35 | 710 | 221.10 |
| 05/22/2025 17:35 | 192 | 221.10 |
| 05/22/2025 17:35 | 3 | 221.10 |
| 05/22/2025 17:35 | 19 | 221.10 |
| 05/22/2025 17:35 | 225 | 221.10 |
| 05/22/2025 17:35 | 513 | 221.10 |
| 05/22/2025 17:35 | 25 | 221.10 |
| 05/22/2025 17:35 | 394 | 221.10 |
| 05/22/2025 17:35 | 282 | 221.10 |
| 05/22/2025 17:35 | 98 | 221.10 |
| 05/22/2025 17:35 | 1002 | 221.10 |
| 05/22/2025 17:35 | 1385 | 221.10 |
| 05/22/2025 17:35 | 29 | 221.10 |
| 05/22/2025 17:35 | 71 | 221.10 |
| 05/22/2025 17:35 | 140 | 221.10 |
| 05/22/2025 17:35 | 17 | 221.10 |
| 05/22/2025 17:35 | 4 | 221.10 |
| 05/22/2025 17:35 | 36 | 221.10 |
| 05/22/2025 17:35 | 4 | 221.10 |
| 05/22/2025 17:35 | 489 | 221.10 |
| 05/22/2025 17:35 | 455 | 221.10 |
| 05/22/2025 17:35 | 121 | 221.10 |
| 05/22/2025 17:35 | 590 | 221.10 |
| 05/22/2025 17:35 | 24 | 221.10 |
| 05/22/2025 17:35 | 73 | 221.10 |
| 05/22/2025 17:35 | 244 | 221.10 |
| 05/22/2025 17:35 | 2443 | 221.10 |
| 05/22/2025 17:35 | 320 | 221.10 |
| 05/22/2025 17:35 | 1 | 221.10 |
| 05/22/2025 17:35 | 13 | 221.10 |
| 05/22/2025 17:35 | 6256 | 221.10 |
| 05/22/2025 17:35 | 1115 | 221.10 |
| 05/22/2025 17:35 | 696 | 221.10 |
| 05/22/2025 17:35 | 3558 | 221.10 |
| 05/22/2025 17:35 | 4322 | 221.10 |
| 05/22/2025 17:35 | 76 | 221.10 |
| 05/22/2025 17:35 | 197 | 221.10 |
| 05/22/2025 17:35 | 827 | 221.10 |
| 05/22/2025 17:35 | 368 | 221.10 |
| 05/22/2025 17:35 | 147 | 221.10 |
| 05/22/2025 17:35 | 90 | 221.10 |
| 05/22/2025 17:35 | 201 | 221.10 |
| 05/22/2025 17:35 | 442 | 221.10 |
| 05/22/2025 17:35 | 975 | 221.10 |
| 05/22/2025 17:35 | 1134 | 221.10 |
| 05/22/2025 17:35 | 79 | 221.10 |
| 05/22/2025 17:35 | 580 | 221.10 |
| 05/22/2025 17:35 | 1094 | 221.10 |
| 05/22/2025 17:35 | 1496 | 221.10 |
| 05/22/2025 17:35 | 203 | 221.10 |
| 05/22/2025 17:35 | 146 | 221.10 |
| 05/22/2025 17:35 | 26 | 221.10 |
| 05/22/2025 17:35 | 1687 | 221.10 |
| 05/22/2025 17:35 | 93 | 221.10 |
| 05/22/2025 17:35 | 7 | 221.10 |
| 05/22/2025 17:35 | 8 | 221.10 |
| 05/22/2025 17:35 | 387 | 221.10 |
| 05/22/2025 17:35 | 32 | 221.10 |
| 05/22/2025 17:35 | 6 | 221.10 |
| 05/22/2025 17:35 | 1041 | 221.10 |
| 05/22/2025 17:35 | 301 | 221.10 |
| 05/22/2025 17:35 | 316 | 221.10 |
| 05/22/2025 17:35 | 284 | 221.10 |
| 05/22/2025 17:35 | 2 | 221.10 |
| 05/22/2025 17:35 | 217 | 221.10 |
| 05/22/2025 17:35 | 31 | 221.10 |
| 05/22/2025 17:35 | 29 | 221.10 |
| 05/22/2025 17:35 | 13 | 221.10 |
| 05/22/2025 17:35 | 7 | 221.10 |
| 05/22/2025 17:35 | 6 | 221.10 |
| 05/22/2025 17:35 | 2 | 221.10 |
| 05/22/2025 17:35 | 1 | 221.10 |
| 05/22/2025 17:35 | 8 | 221.10 |
| 05/22/2025 17:35 | 1 | 221.10 |
| 05/22/2025 17:35 | 1 | 221.10 |
| 05/22/2025 17:35 | 5 | 221.10 |
| 05/22/2025 17:35 | 7 | 221.10 |
| 05/22/2025 17:35 | 4 | 221.10 |
| 05/22/2025 17:35 | 952 | 221.10 |
| 05/22/2025 17:35 | 1224 | 221.10 |
| 05/22/2025 17:35 | 3190 | 221.10 |
| 05/22/2025 17:35 | 1159 | 221.10 |
| 05/22/2025 17:35 | 3 | 221.10 |
| 05/22/2025 17:35 | 143 | 221.10 |
| 05/22/2025 17:35 | 280 | 221.10 |
| 05/22/2025 17:35 | 443 | 221.10 |
| 05/22/2025 17:35 | 115 | 221.10 |
| 05/22/2025 17:35 | 127 | 221.10 |
| 05/22/2025 17:35 | 88 | 221.10 |
| 05/22/2025 17:35 | 16 | 221.10 |
| 05/22/2025 17:35 | 21 | 221.10 |
| 05/22/2025 17:35 | 18 | 221.10 |
| 05/22/2025 17:35 | 3944 | 221.10 |
| 05/22/2025 17:35 | 1501 | 221.10 |
| 05/22/2025 17:35 | 610 | 221.10 |
| 05/22/2025 17:35 | 2 | 221.10 |
| 05/22/2025 17:35 | 23 | 221.10 |
| 05/22/2025 17:35 | 12 | 221.10 |
| 05/22/2025 17:35 | 6 | 221.10 |
| 05/22/2025 17:35 | 12 | 221.10 |
| 05/22/2025 17:29 | 6 | 221.40 |
| 05/22/2025 17:29 | 35 | 221.40 |
| 05/22/2025 17:29 | 49 | 221.45 |
| 05/22/2025 17:29 | 47 | 221.40 |
| 05/22/2025 17:29 | 18 | 221.45 |
| 05/22/2025 17:29 | 28 | 221.45 |
| 05/22/2025 17:29 | 11 | 221.40 |
| 05/22/2025 17:29 | 45 | 221.40 |
| 05/22/2025 17:29 | 51 | 221.40 |
| 05/22/2025 17:29 | 22 | 221.40 |
| 05/22/2025 17:29 | 7 | 221.40 |
| 05/22/2025 17:29 | 94 | 221.40 |
| 05/22/2025 17:29 | 94 | 221.40 |
| 05/22/2025 17:29 | 18 | 221.45 |
| 05/22/2025 17:29 | 88 | 221.45 |
| 05/22/2025 17:29 | 41 | 221.45 |
| 05/22/2025 17:29 | 45 | 221.45 |
| 05/22/2025 17:29 | 45 | 221.40 |
| 05/22/2025 17:29 | 50 | 221.40 |
| 05/22/2025 17:29 | 4 | 221.40 |
| 05/22/2025 17:29 | 47 | 221.40 |
| 05/22/2025 17:29 | 94 | 221.40 |
| 05/22/2025 17:29 | 6 | 221.45 |
| 05/22/2025 17:29 | 45 | 221.45 |
| 05/22/2025 17:29 | 46 | 221.45 |
| 05/22/2025 17:29 | 94 | 221.45 |
| 05/22/2025 17:29 | 50 | 221.50 |
| 05/22/2025 17:29 | 46 | 221.55 |
| 05/22/2025 17:29 | 8 | 221.55 |
| 05/22/2025 17:29 | 6 | 221.60 |
| 05/22/2025 17:29 | 34 | 221.60 |
| 05/22/2025 17:29 | 58 | 221.60 |
| 05/22/2025 17:29 | 36 | 221.60 |
| 05/22/2025 17:29 | 44 | 221.60 |
| 05/22/2025 17:29 | 24 | 221.60 |
| 05/22/2025 17:29 | 18 | 221.65 |
| 05/22/2025 17:29 | 76 | 221.65 |
| 05/22/2025 17:29 | 44 | 221.65 |
| 05/22/2025 17:29 | 20 | 221.65 |
| 05/22/2025 17:29 | 10 | 221.60 |
| 05/22/2025 17:29 | 44 | 221.60 |
| 05/22/2025 17:29 | 94 | 221.60 |
| 05/22/2025 17:29 | 50 | 221.60 |
| 05/22/2025 17:29 | 6 | 221.60 |
| 05/22/2025 17:29 | 18 | 221.50 |
| 05/22/2025 17:29 | 14 | 221.55 |
| 05/22/2025 17:29 | 46 | 221.55 |
| 05/22/2025 17:29 | 29 | 221.55 |
| 05/22/2025 17:29 | 15 | 221.55 |
| 05/22/2025 17:29 | 79 | 221.55 |
| 05/22/2025 17:29 | 5 | 221.55 |
| 05/22/2025 17:29 | 7 | 221.60 |
| 05/22/2025 17:29 | 14 | 221.60 |
| 05/22/2025 17:29 | 34 | 221.55 |
| 05/22/2025 17:29 | 30 | 221.55 |
| 05/22/2025 17:29 | 9 | 221.55 |
| 05/22/2025 17:29 | 16 | 221.55 |
| 05/22/2025 17:29 | 30 | 221.55 |
| 05/22/2025 17:29 | 15 | 221.55 |
| 05/22/2025 17:29 | 1 | 221.55 |
| 05/22/2025 17:29 | 46 | 221.55 |
| 05/22/2025 17:29 | 18 | 221.55 |
| 05/22/2025 17:29 | 94 | 221.55 |
| 05/22/2025 17:29 | 45 | 221.60 |
| 05/22/2025 17:29 | 31 | 221.60 |
| 05/22/2025 17:29 | 34 | 221.60 |
| 05/22/2025 17:29 | 94 | 221.60 |
| 05/22/2025 17:29 | 49 | 221.55 |
| 05/22/2025 17:29 | 40 | 221.55 |
| 05/22/2025 17:29 | 6 | 221.55 |
| 05/22/2025 17:29 | 94 | 221.55 |
| 05/22/2025 17:28 | 38 | 221.45 |
| 05/22/2025 17:28 | 56 | 221.45 |
| 05/22/2025 17:28 | 44 | 221.45 |
| 05/22/2025 17:28 | 31 | 221.45 |
| 05/22/2025 17:28 | 26 | 221.55 |
| 05/22/2025 17:28 | 20 | 221.55 |
| 05/22/2025 17:28 | 50 | 221.55 |
| 05/22/2025 17:28 | 94 | 221.55 |
| 05/22/2025 17:28 | 31 | 221.55 |
| 05/22/2025 17:28 | 45 | 221.55 |
| 05/22/2025 17:28 | 35 | 221.55 |
| 05/22/2025 17:28 | 31 | 221.60 |
| 05/22/2025 17:28 | 63 | 221.60 |
| 05/22/2025 17:28 | 29 | 221.60 |
| 05/22/2025 17:28 | 31 | 221.60 |
| 05/22/2025 17:28 | 64 | 221.60 |
| 05/22/2025 17:28 | 30 | 221.60 |
| 05/22/2025 17:28 | 6 | 221.55 |
| 05/22/2025 17:28 | 5 | 221.60 |
| 05/22/2025 17:28 | 94 | 221.60 |
| 05/22/2025 17:28 | 50 | 221.50 |
| 05/22/2025 17:28 | 35 | 221.50 |
| 05/22/2025 17:28 | 32 | 221.50 |
| 05/22/2025 17:28 | 46 | 221.50 |
| 05/22/2025 17:28 | 94 | 221.50 |
| 05/22/2025 17:28 | 11 | 221.55 |
| 05/22/2025 17:28 | 87 | 221.55 |
| 05/22/2025 17:28 | 15 | 221.55 |
| 05/22/2025 17:28 | 44 | 221.55 |
| 05/22/2025 17:28 | 94 | 221.55 |
| 05/22/2025 17:27 | 32 | 221.40 |
| 05/22/2025 17:27 | 94 | 221.40 |
| 05/22/2025 17:27 | 46 | 221.40 |
| 05/22/2025 17:27 | 53 | 221.40 |
| 05/22/2025 17:27 | 94 | 221.40 |
| 05/22/2025 17:27 | 44 | 221.40 |
| 05/22/2025 17:27 | 6 | 221.45 |
| 05/22/2025 17:27 | 44 | 221.45 |
| 05/22/2025 17:27 | 33 | 221.45 |
| 05/22/2025 17:27 | 35 | 221.45 |
| 05/22/2025 17:27 | 46 | 221.45 |
| 05/22/2025 17:27 | 22 | 221.45 |
| 05/22/2025 17:27 | 94 | 221.45 |
| 05/22/2025 17:27 | 94 | 221.50 |
| 05/22/2025 17:27 | 65 | 221.50 |
| 05/22/2025 17:27 | 30 | 221.50 |
| 05/22/2025 17:27 | 87 | 221.50 |
| 05/22/2025 17:27 | 6 | 221.50 |
| 05/22/2025 17:27 | 24 | 221.50 |
| 05/22/2025 17:27 | 30 | 221.50 |
| 05/22/2025 17:27 | 94 | 221.45 |
| 05/22/2025 17:27 | 6 | 221.45 |
| 05/22/2025 17:27 | 52 | 221.45 |
| 05/22/2025 17:27 | 94 | 221.45 |
| 05/22/2025 17:27 | 47 | 221.40 |
| 05/22/2025 17:27 | 44 | 221.40 |
| 05/22/2025 17:27 | 31 | 221.40 |
| 05/22/2025 17:27 | 33 | 221.40 |
| 05/22/2025 17:27 | 6 | 221.45 |
| 05/22/2025 17:27 | 50 | 221.45 |
| 05/22/2025 17:27 | 44 | 221.45 |
| 05/22/2025 17:27 | 44 | 221.45 |
| 05/22/2025 17:27 | 2 | 221.45 |
| 05/22/2025 17:27 | 44 | 221.45 |
| 05/22/2025 17:27 | 33 | 221.45 |
| 05/22/2025 17:27 | 35 | 221.45 |
| 05/22/2025 17:27 | 41 | 221.45 |
| 05/22/2025 17:27 | 31 | 221.45 |
| 05/22/2025 17:27 | 32 | 221.45 |
| 05/22/2025 17:27 | 158 | 221.45 |
| 05/22/2025 17:27 | 11 | 221.45 |
| 05/22/2025 17:27 | 24 | 221.45 |
| 05/22/2025 17:27 | 44 | 221.45 |
| 05/22/2025 17:27 | 53 | 221.45 |
| 05/22/2025 17:27 | 94 | 221.45 |
| 05/22/2025 17:27 | 205 | 221.45 |
| 05/22/2025 17:27 | 56 | 221.45 |
| 05/22/2025 17:27 | 6 | 221.45 |
| 05/22/2025 17:27 | 92 | 221.45 |
| 05/22/2025 17:27 | 43 | 221.40 |
| 05/22/2025 17:27 | 75 | 221.40 |
| 05/22/2025 17:27 | 31 | 221.40 |
| 05/22/2025 17:27 | 44 | 221.45 |
| 05/22/2025 17:27 | 94 | 221.45 |
| 05/22/2025 17:27 | 94 | 221.50 |
| 05/22/2025 17:27 | 26 | 221.50 |
| 05/22/2025 17:27 | 4 | 221.50 |
| 05/22/2025 17:27 | 94 | 221.50 |
| 05/22/2025 17:27 | 13 | 221.50 |
| 05/22/2025 17:27 | 13 | 221.50 |
| 05/22/2025 17:27 | 52 | 221.55 |
| 05/22/2025 17:27 | 43 | 221.55 |
| 05/22/2025 17:27 | 3111 | 221.55 |
| 05/22/2025 17:27 | 5787 | 221.55 |
| 05/22/2025 17:27 | 438 | 221.55 |
| 05/22/2025 17:27 | 438 | 221.55 |
| 05/22/2025 17:27 | 226 | 221.55 |
| 05/22/2025 17:27 | 956 | 221.55 |
| 05/22/2025 17:27 | 489 | 221.55 |
| 05/22/2025 17:27 | 30 | 221.60 |
| 05/22/2025 17:27 | 31 | 221.60 |
| 05/22/2025 17:27 | 35 | 221.65 |
| 05/22/2025 17:27 | 39 | 221.60 |
| 05/22/2025 17:27 | 69 | 221.60 |
| 05/22/2025 17:27 | 6 | 221.60 |
| 05/22/2025 17:27 | 75 | 221.60 |
| 05/22/2025 17:26 | 393 | 221.55 |
| 05/22/2025 17:26 | 79 | 221.60 |
| 05/22/2025 17:26 | 24 | 221.60 |
| 05/22/2025 17:26 | 43 | 221.60 |
| 05/22/2025 17:26 | 29 | 221.60 |
| 05/22/2025 17:26 | 29 | 221.60 |
| 05/22/2025 17:26 | 50 | 221.60 |
| 05/22/2025 17:26 | 75 | 221.60 |
| 05/22/2025 17:26 | 43 | 221.60 |
| 05/22/2025 17:26 | 8 | 221.60 |
| 05/22/2025 17:26 | 12 | 221.60 |
| 05/22/2025 17:26 | 16 | 221.55 |
| 05/22/2025 17:26 | 161 | 221.55 |
| 05/22/2025 17:26 | 200 | 221.55 |
| 05/22/2025 17:26 | 30 | 221.55 |
| 05/22/2025 17:26 | 294 | 221.55 |
| 05/22/2025 17:26 | 400 | 221.55 |
| 05/22/2025 17:26 | 48 | 221.55 |
| 05/22/2025 17:26 | 48 | 221.55 |
| 05/22/2025 17:26 | 344 | 221.55 |
| 05/22/2025 17:26 | 76 | 221.55 |
| 05/22/2025 17:26 | 539 | 221.55 |
| 05/22/2025 17:26 | 30 | 221.55 |
| 05/22/2025 17:26 | 123 | 221.55 |
| 05/22/2025 17:26 | 4 | 221.55 |
| 05/22/2025 17:26 | 388 | 221.55 |
| 05/22/2025 17:26 | 279 | 221.55 |
| 05/22/2025 17:26 | 46 | 221.55 |
| 05/22/2025 17:26 | 113 | 221.55 |
| 05/22/2025 17:26 | 45 | 221.55 |
| 05/22/2025 17:26 | 30 | 221.55 |
| 05/22/2025 17:26 | 1164 | 221.55 |
| 05/22/2025 17:26 | 4 | 221.55 |
| 05/22/2025 17:26 | 4 | 221.55 |
| 05/22/2025 17:26 | 45 | 221.55 |
| 05/22/2025 17:26 | 72 | 221.55 |
| 05/22/2025 17:26 | 1507 | 221.55 |
| 05/22/2025 17:26 | 96 | 221.55 |
| 05/22/2025 17:26 | 4 | 221.55 |
| 05/22/2025 17:26 | 72 | 221.55 |
| 05/22/2025 17:26 | 250 | 221.55 |
| 05/22/2025 17:26 | 48 | 221.55 |
| 05/22/2025 17:26 | 108 | 221.55 |
| 05/22/2025 17:26 | 31 | 221.55 |
| 05/22/2025 17:26 | 25 | 221.55 |
| 05/22/2025 17:26 | 75 | 221.55 |
| 05/22/2025 17:26 | 33 | 221.55 |
| 05/22/2025 17:26 | 75 | 221.55 |
| 05/22/2025 17:26 | 29 | 221.55 |
| 05/22/2025 17:26 | 32 | 221.55 |
| 05/22/2025 17:26 | 75 | 221.55 |
| 05/22/2025 17:26 | 29 | 221.55 |
| 05/22/2025 17:26 | 19 | 221.50 |
| 05/22/2025 17:26 | 450 | 221.55 |
| 05/22/2025 17:26 | 50 | 221.55 |
| 05/22/2025 17:26 | 42 | 221.55 |
| 05/22/2025 17:26 | 26 | 221.55 |
| 05/22/2025 17:26 | 31 | 221.55 |
| 05/22/2025 17:26 | 35 | 221.55 |
| 05/22/2025 17:26 | 29 | 221.55 |
| 05/22/2025 17:26 | 75 | 221.55 |
| 05/22/2025 17:26 | 51 | 221.55 |
| 05/22/2025 17:26 | 76 | 221.50 |
| 05/22/2025 17:26 | 26 | 221.50 |
| 05/22/2025 17:26 | 24 | 221.50 |
| 05/22/2025 17:26 | 6 | 221.50 |
| 05/22/2025 17:26 | 59 | 221.50 |
| 05/22/2025 17:26 | 31 | 221.50 |
| 05/22/2025 17:26 | 31 | 221.50 |
| 05/22/2025 17:26 | 75 | 221.50 |
| 05/22/2025 17:26 | 53 | 221.50 |
| 05/22/2025 17:26 | 31 | 221.45 |
| 05/22/2025 17:26 | 19 | 221.45 |
| 05/22/2025 17:26 | 11 | 221.45 |
| 05/22/2025 17:26 | 42 | 221.45 |
| 05/22/2025 17:26 | 75 | 221.45 |
| 05/22/2025 17:26 | 13 | 221.50 |
| 05/22/2025 17:26 | 42 | 221.50 |
| 05/22/2025 17:26 | 6 | 221.50 |
| 05/22/2025 17:26 | 32 | 221.50 |
| 05/22/2025 17:26 | 33 | 221.50 |
| 05/22/2025 17:26 | 1 | 221.50 |
| 05/22/2025 17:26 | 29 | 221.50 |
| 05/22/2025 17:26 | 46 | 221.50 |
| 05/22/2025 17:26 | 44 | 221.50 |
| 05/22/2025 17:26 | 31 | 221.50 |
| 05/22/2025 17:26 | 42 | 221.50 |
| 05/22/2025 17:26 | 29 | 221.50 |
| 05/22/2025 17:26 | 30 | 221.55 |
| 05/22/2025 17:26 | 46 | 221.575 |
| 05/22/2025 17:26 | 175 | 221.55 |
| 05/22/2025 17:26 | 6 | 221.55 |
| 05/22/2025 17:26 | 75 | 221.50 |
| 05/22/2025 17:26 | 42 | 221.50 |
| 05/22/2025 17:25 | 45 | 221.50 |
| 05/22/2025 17:25 | 30 | 221.50 |
| 05/22/2025 17:25 | 33 | 221.50 |
| 05/22/2025 17:25 | 42 | 221.50 |
| 05/22/2025 17:25 | 52 | 221.50 |
| 05/22/2025 17:25 | 33 | 221.50 |
| 05/22/2025 17:25 | 75 | 221.55 |
| 05/22/2025 17:25 | 20 | 221.55 |
| 05/22/2025 17:25 | 32 | 221.55 |
| 05/22/2025 17:25 | 50 | 221.55 |
| 05/22/2025 17:25 | 42 | 221.55 |
| 05/22/2025 17:25 | 100 | 221.65 |
| 05/22/2025 17:25 | 75 | 221.60 |
| 05/22/2025 17:25 | 42 | 221.60 |
| 05/22/2025 17:25 | 50 | 221.60 |
| 05/22/2025 17:25 | 47 | 221.65 |
| 05/22/2025 17:25 | 75 | 221.65 |
| 05/22/2025 17:25 | 54 | 221.65 |
| 05/22/2025 17:25 | 42 | 221.65 |
| 05/22/2025 17:25 | 42 | 221.70 |
| 05/22/2025 17:25 | 75 | 221.70 |
| 05/22/2025 17:25 | 6 | 221.75 |
| 05/22/2025 17:25 | 16 | 221.75 |
| 05/22/2025 17:25 | 64 | 221.725 |
| 05/22/2025 17:25 | 59 | 221.75 |
| 05/22/2025 17:25 | 16 | 221.70 |
| 05/22/2025 17:25 | 42 | 221.70 |
| 05/22/2025 17:25 | 53 | 221.70 |
| 05/22/2025 17:25 | 4 | 221.725 |
| 05/22/2025 17:25 | 11 | 221.75 |
| 05/22/2025 17:25 | 39 | 221.75 |
| 05/22/2025 17:25 | 51 | 221.75 |
| 05/22/2025 17:25 | 5 | 221.75 |
| 05/22/2025 17:25 | 41 | 221.75 |
| 05/22/2025 17:25 | 2 | 221.80 |
| 05/22/2025 17:25 | 6 | 221.80 |
| 05/22/2025 17:25 | 20 | 221.80 |
| 05/22/2025 17:25 | 50 | 221.80 |
| 05/22/2025 17:25 | 75 | 221.80 |
| 05/22/2025 17:25 | 56 | 221.80 |
| 05/22/2025 17:25 | 17 | 221.85 |
| 05/22/2025 17:25 | 10 | 221.85 |
| 05/22/2025 17:25 | 51 | 221.85 |
| 05/22/2025 17:25 | 75 | 221.85 |
| 05/22/2025 17:25 | 11 | 221.85 |
| 05/22/2025 17:25 | 42 | 221.85 |
| 05/22/2025 17:25 | 75 | 221.80 |
| 05/22/2025 17:25 | 24 | 221.80 |
| 05/22/2025 17:25 | 30 | 221.80 |
| 05/22/2025 17:25 | 13 | 221.80 |
| 05/22/2025 17:25 | 53 | 221.80 |
| 05/22/2025 17:25 | 24 | 221.80 |
| 05/22/2025 17:25 | 75 | 221.80 |
| 05/22/2025 17:25 | 24 | 221.85 |
| 05/22/2025 17:25 | 6 | 221.85 |
| 05/22/2025 17:25 | 50 | 221.85 |
| 05/22/2025 17:25 | 75 | 221.85 |
| 05/22/2025 17:25 | 2 | 221.85 |
| 05/22/2025 17:25 | 5 | 221.85 |
| 05/22/2025 17:25 | 41 | 221.85 |
| 05/22/2025 17:24 | 17 | 221.80 |
| 05/22/2025 17:24 | 30 | 221.80 |
| 05/22/2025 17:24 | 53 | 221.80 |
| 05/22/2025 17:24 | 41 | 221.80 |
| 05/22/2025 17:24 | 72 | 221.75 |
| 05/22/2025 17:24 | 75 | 221.75 |
| 05/22/2025 17:24 | 21 | 221.75 |
| 05/22/2025 17:24 | 30 | 221.70 |
| 05/22/2025 17:24 | 31 | 221.70 |
| 05/22/2025 17:24 | 75 | 221.75 |
| 05/22/2025 17:24 | 33 | 221.75 |
| 05/22/2025 17:24 | 11 | 221.75 |
| 05/22/2025 17:24 | 33 | 221.75 |
| 05/22/2025 17:24 | 53 | 221.70 |
| 05/22/2025 17:24 | 30 | 221.70 |
| 05/22/2025 17:24 | 75 | 221.70 |
| 05/22/2025 17:24 | 33 | 221.70 |
| 05/22/2025 17:24 | 6 | 221.65 |
| 05/22/2025 17:24 | 13 | 221.65 |
| 05/22/2025 17:24 | 42 | 221.65 |
| 05/22/2025 17:24 | 31 | 221.65 |
| 05/22/2025 17:24 | 32 | 221.65 |
| 05/22/2025 17:24 | 75 | 221.65 |
| 05/22/2025 17:24 | 69 | 221.65 |
| 05/22/2025 17:24 | 53 | 221.65 |
| 05/22/2025 17:24 | 30 | 221.65 |
| 05/22/2025 17:23 | 41 | 221.55 |
| 05/22/2025 17:23 | 75 | 221.55 |
| 05/22/2025 17:23 | 41 | 221.60 |
| 05/22/2025 17:23 | 50 | 221.60 |
| 05/22/2025 17:23 | 17 | 221.60 |
| 05/22/2025 17:23 | 52 | 221.60 |
| 05/22/2025 17:23 | 41 | 221.60 |
| 05/22/2025 17:23 | 1 | 221.60 |
| 05/22/2025 17:23 | 41 | 221.65 |
| 05/22/2025 17:23 | 41 | 221.65 |
| 05/22/2025 17:23 | 6 | 221.65 |
| 05/22/2025 17:23 | 41 | 221.60 |
| 05/22/2025 17:23 | 75 | 221.60 |
| 05/22/2025 17:23 | 41 | 221.65 |
| 05/22/2025 17:23 | 75 | 221.65 |
| 05/22/2025 17:23 | 41 | 221.65 |
| 05/22/2025 17:23 | 75 | 221.65 |
| 05/22/2025 17:23 | 53 | 221.65 |
| 05/22/2025 17:23 | 25 | 221.70 |
| 05/22/2025 17:23 | 50 | 221.70 |
| 05/22/2025 17:23 | 31 | 221.75 |
| 05/22/2025 17:23 | 100 | 221.80 |
| 05/22/2025 17:23 | 618 | 221.80 |
| 05/22/2025 17:23 | 520 | 221.80 |
| 05/22/2025 17:23 | 462 | 221.80 |
| 05/22/2025 17:23 | 29 | 221.80 |
| 05/22/2025 17:23 | 491 | 221.80 |
| 05/22/2025 17:23 | 24 | 221.80 |
| 05/22/2025 17:23 | 41 | 221.80 |
| 05/22/2025 17:23 | 6 | 221.80 |
| 05/22/2025 17:23 | 75 | 221.80 |
| 05/22/2025 17:23 | 76 | 221.80 |
| 05/22/2025 17:23 | 27 | 221.80 |
| 05/22/2025 17:23 | 29 | 221.80 |
| 05/22/2025 17:23 | 51 | 221.80 |
| 05/22/2025 17:23 | 30 | 221.80 |
| 05/22/2025 17:23 | 21 | 221.80 |
| 05/22/2025 17:23 | 59 | 221.80 |
| 05/22/2025 17:23 | 41 | 221.80 |
| 05/22/2025 17:23 | 75 | 221.75 |
| 05/22/2025 17:23 | 24 | 221.75 |
| 05/22/2025 17:23 | 2 | 221.70 |
| 05/22/2025 17:23 | 27 | 221.70 |
| 05/22/2025 17:23 | 41 | 221.70 |
| 05/22/2025 17:23 | 75 | 221.70 |
| 05/22/2025 17:23 | 17 | 221.75 |
| 05/22/2025 17:23 | 6 | 221.75 |
| 05/22/2025 17:23 | 50 | 221.75 |
| 05/22/2025 17:23 | 31 | 221.75 |
| 05/22/2025 17:23 | 34 | 221.75 |
| 05/22/2025 17:23 | 47 | 221.75 |
| 05/22/2025 17:23 | 7 | 221.70 |
| 05/22/2025 17:23 | 76 | 221.75 |
| 05/22/2025 17:23 | 57 | 221.80 |
| 05/22/2025 17:23 | 4051 | 221.85 |
| 05/22/2025 17:23 | 2048 | 221.85 |
| 05/22/2025 17:23 | 1750 | 221.85 |
| 05/22/2025 17:23 | 2490 | 221.85 |
| 05/22/2025 17:23 | 207 | 221.85 |
| 05/22/2025 17:23 | 260 | 221.85 |
| 05/22/2025 17:23 | 30 | 221.85 |
| 05/22/2025 17:23 | 97 | 221.85 |
| 05/22/2025 17:23 | 41 | 221.85 |
| 05/22/2025 17:23 | 31 | 221.85 |
| 05/22/2025 17:23 | 41 | 221.85 |
| 05/22/2025 17:23 | 34 | 221.85 |
| 05/22/2025 17:23 | 25 | 221.85 |
| 05/22/2025 17:23 | 76 | 221.85 |
| 05/22/2025 17:23 | 94 | 221.85 |
| 05/22/2025 17:23 | 32 | 221.85 |
| 05/22/2025 17:23 | 31 | 221.85 |
| 05/22/2025 17:23 | 75 | 221.80 |
| 05/22/2025 17:23 | 107 | 221.80 |
| 05/22/2025 17:23 | 75 | 221.75 |
| 05/22/2025 17:23 | 12 | 221.85 |
| 05/22/2025 17:23 | 102 | 221.85 |
| 05/22/2025 17:23 | 24 | 221.85 |
| 05/22/2025 17:23 | 25 | 221.85 |
| 05/22/2025 17:23 | 76 | 221.85 |
| 05/22/2025 17:23 | 24 | 221.85 |
| 05/22/2025 17:23 | 25 | 221.85 |
| 05/22/2025 17:23 | 12 | 221.80 |
| 05/22/2025 17:23 | 33 | 221.80 |
| 05/22/2025 17:23 | 75 | 221.85 |
| 05/22/2025 17:23 | 30 | 221.80 |
| 05/22/2025 17:23 | 75 | 221.80 |
| 05/22/2025 17:23 | 75 | 221.80 |
| 05/22/2025 17:23 | 29 | 221.85 |
| 05/22/2025 17:23 | 75 | 221.85 |
| 05/22/2025 17:23 | 33 | 221.85 |
| 05/22/2025 17:23 | 29 | 221.80 |
| 05/22/2025 17:23 | 25 | 221.80 |
| 05/22/2025 17:23 | 75 | 221.80 |
| 05/22/2025 17:23 | 32 | 221.80 |
| 05/22/2025 17:23 | 75 | 221.80 |
| 05/22/2025 17:23 | 25 | 221.75 |
| 05/22/2025 17:23 | 88 | 221.75 |
| 05/22/2025 17:23 | 75 | 221.75 |
| 05/22/2025 17:23 | 53 | 221.75 |
| 05/22/2025 17:23 | 2 | 221.75 |
| 05/22/2025 17:23 | 41 | 221.75 |
| 05/22/2025 17:23 | 11 | 221.75 |
| 05/22/2025 17:23 | 11 | 221.75 |
| 05/22/2025 17:23 | 29 | 221.75 |
| 05/22/2025 17:23 | 30 | 221.85 |
| 05/22/2025 17:23 | 24 | 221.85 |
| 05/22/2025 17:23 | 30 | 221.85 |
| 05/22/2025 17:23 | 30 | 221.85 |
| 05/22/2025 17:23 | 55 | 221.85 |
| 05/22/2025 17:23 | 25 | 221.85 |
| 05/22/2025 17:23 | 75 | 221.85 |
| 05/22/2025 17:23 | 42 | 221.85 |
| 05/22/2025 17:23 | 25 | 221.80 |
| 05/22/2025 17:23 | 41 | 221.80 |
| 05/22/2025 17:23 | 30 | 221.80 |
| 05/22/2025 17:23 | 34 | 221.80 |
| 05/22/2025 17:23 | 75 | 221.80 |
| 05/22/2025 17:23 | 15 | 221.80 |
| 05/22/2025 17:23 | 100 | 221.80 |
| 05/22/2025 17:23 | 20 | 221.75 |
| 05/22/2025 17:23 | 10 | 221.75 |
| 05/22/2025 17:22 | 6 | 221.80 |
| 05/22/2025 17:22 | 31 | 221.80 |
| 05/22/2025 17:22 | 32 | 221.80 |
| 05/22/2025 17:22 | 75 | 221.80 |
| 05/22/2025 17:22 | 3 | 221.85 |
| 05/22/2025 17:22 | 42 | 221.85 |
| 05/22/2025 17:22 | 50 | 221.75 |
| 05/22/2025 17:22 | 8 | 221.85 |
| 05/22/2025 17:22 | 1 | 221.80 |
| 05/22/2025 17:22 | 1 | 221.80 |
| 05/22/2025 17:22 | 2 | 221.80 |
| 05/22/2025 17:22 | 6 | 221.80 |
| 05/22/2025 17:22 | 75 | 221.80 |
| 05/22/2025 17:22 | 1 | 221.80 |
| 05/22/2025 17:22 | 2 | 221.80 |
| 05/22/2025 17:22 | 4 | 221.80 |
| 05/22/2025 17:22 | 53 | 221.80 |
| 05/22/2025 17:22 | 2 | 221.85 |
| 05/22/2025 17:22 | 20 | 221.85 |
| 05/22/2025 17:22 | 44 | 221.85 |
| 05/22/2025 17:22 | 10 | 221.90 |
| 05/22/2025 17:22 | 34 | 221.85 |
| 05/22/2025 17:22 | 33 | 221.85 |
| 05/22/2025 17:22 | 6 | 221.85 |
| 05/22/2025 17:22 | 42 | 221.85 |
| 05/22/2025 17:22 | 75 | 221.85 |
| 05/22/2025 17:22 | 2 | 221.80 |
| 05/22/2025 17:22 | 1 | 221.80 |
| 05/22/2025 17:22 | 13 | 221.85 |
| 05/22/2025 17:22 | 41 | 221.80 |
| 05/22/2025 17:22 | 34 | 221.80 |
| 05/22/2025 17:22 | 75 | 221.80 |
| 05/22/2025 17:22 | 45 | 221.80 |
| 05/22/2025 17:22 | 49 | 221.80 |
| 05/22/2025 17:22 | 2 | 221.75 |
| 05/22/2025 17:22 | 11 | 221.75 |
| 05/22/2025 17:22 | 2 | 221.75 |
| 05/22/2025 17:22 | 32 | 221.75 |
| 05/22/2025 17:22 | 29 | 221.75 |
| 05/22/2025 17:22 | 75 | 221.75 |
| 05/22/2025 17:21 | 15 | 221.80 |
| 05/22/2025 17:21 | 31 | 221.80 |
| 05/22/2025 17:21 | 3 | 221.80 |
| 05/22/2025 17:21 | 1 | 221.80 |
| 05/22/2025 17:21 | 2 | 221.80 |
| 05/22/2025 17:21 | 29 | 221.80 |
| 05/22/2025 17:21 | 3 | 221.80 |
| 05/22/2025 17:21 | 6 | 221.80 |
| 05/22/2025 17:21 | 29 | 221.80 |
| 05/22/2025 17:21 | 16 | 221.80 |
| 05/22/2025 17:21 | 25 | 221.80 |
| 05/22/2025 17:21 | 41 | 221.80 |
| 05/22/2025 17:21 | 22 | 221.70 |
| 05/22/2025 17:21 | 54 | 221.70 |
| 05/22/2025 17:21 | 10 | 221.70 |
| 05/22/2025 17:21 | 75 | 221.70 |
| 05/22/2025 17:21 | 32 | 221.70 |
| 05/22/2025 17:21 | 32 | 221.70 |
| 05/22/2025 17:21 | 41 | 221.70 |
| 05/22/2025 17:21 | 75 | 221.65 |
| 05/22/2025 17:21 | 33 | 221.65 |
| 05/22/2025 17:21 | 5 | 221.65 |
| 05/22/2025 17:21 | 27 | 221.65 |
| 05/22/2025 17:21 | 25 | 221.65 |
| 05/22/2025 17:21 | 41 | 221.65 |
| 05/22/2025 17:21 | 75 | 221.65 |
| 05/22/2025 17:21 | 2 | 221.65 |
| 05/22/2025 17:21 | 28 | 221.65 |
| 05/22/2025 17:21 | 24 | 221.65 |
| 05/22/2025 17:21 | 1 | 221.65 |
| 05/22/2025 17:21 | 5 | 221.65 |
| 05/22/2025 17:21 | 3 | 221.65 |
| 05/22/2025 17:21 | 31 | 221.65 |
| 05/22/2025 17:21 | 33 | 221.65 |
| 05/22/2025 17:21 | 3 | 221.65 |
| 05/22/2025 17:21 | 72 | 221.65 |
| 05/22/2025 17:21 | 683 | 221.60 |
| 05/22/2025 17:21 | 29 | 221.65 |
| 05/22/2025 17:21 | 41 | 221.65 |
| 05/22/2025 17:21 | 10 | 221.65 |
| 05/22/2025 17:21 | 65 | 221.65 |
| 05/22/2025 17:21 | 29 | 221.65 |
| 05/22/2025 17:21 | 31 | 221.65 |
| 05/22/2025 17:21 | 20 | 221.65 |
| 05/22/2025 17:21 | 30 | 221.65 |
| 05/22/2025 17:21 | 6 | 221.60 |
| 05/22/2025 17:21 | 41 | 221.60 |
| 05/22/2025 17:21 | 75 | 221.60 |
| 05/22/2025 17:21 | 53 | 221.60 |
| 05/22/2025 17:21 | 75 | 221.50 |
| 05/22/2025 17:21 | 31 | 221.50 |
| 05/22/2025 17:21 | 33 | 221.50 |
| 05/22/2025 17:21 | 32 | 221.50 |
| 05/22/2025 17:21 | 6 | 221.50 |
| 05/22/2025 17:21 | 31 | 221.50 |
| 05/22/2025 17:21 | 24 | 221.50 |
| 05/22/2025 17:21 | 30 | 221.50 |
| 05/22/2025 17:21 | 75 | 221.50 |
| 05/22/2025 17:20 | 12 | 221.50 |
| 05/22/2025 17:20 | 29 | 221.50 |
| 05/22/2025 17:20 | 75 | 221.50 |
| 05/22/2025 17:20 | 32 | 221.50 |
| 05/22/2025 17:20 | 75 | 221.45 |
| 05/22/2025 17:20 | 30 | 221.45 |
| 05/22/2025 17:20 | 33 | 221.45 |
| 05/22/2025 17:20 | 6 | 221.50 |
| 05/22/2025 17:20 | 20 | 221.50 |
| 05/22/2025 17:20 | 31 | 221.50 |
| 05/22/2025 17:20 | 41 | 221.45 |
| 05/22/2025 17:20 | 75 | 221.45 |
| 05/22/2025 17:20 | 12 | 221.40 |
| 05/22/2025 17:20 | 1400 | 221.45 |
| 05/22/2025 17:20 | 227 | 221.45 |
| 05/22/2025 17:20 | 227 | 221.45 |
| 05/22/2025 17:20 | 1164 | 221.45 |
| 05/22/2025 17:20 | 1072 | 221.45 |
| 05/22/2025 17:20 | 341 | 221.45 |
| 05/22/2025 17:20 | 45 | 221.45 |
| 05/22/2025 17:20 | 76 | 221.45 |
| 05/22/2025 17:20 | 3420 | 221.45 |
| 05/22/2025 17:20 | 432 | 221.45 |
| 05/22/2025 17:20 | 35 | 221.45 |
| 05/22/2025 17:20 | 44 | 221.45 |
| 05/22/2025 17:20 | 18 | 221.45 |
| 05/22/2025 17:20 | 12 | 221.45 |
| 05/22/2025 17:20 | 890 | 221.45 |
| 05/22/2025 17:20 | 55 | 221.50 |
| 05/22/2025 17:20 | 67 | 221.55 |
| 05/22/2025 17:20 | 42 | 221.55 |
| 05/22/2025 17:20 | 41 | 221.55 |
| 05/22/2025 17:20 | 33 | 221.55 |
| 05/22/2025 17:20 | 31 | 221.55 |
| 05/22/2025 17:20 | 61 | 221.55 |
| 05/22/2025 17:20 | 14 | 221.55 |
| 05/22/2025 17:20 | 50 | 221.55 |
| 05/22/2025 17:20 | 28 | 221.50 |
| 05/22/2025 17:20 | 33 | 221.50 |
| 05/22/2025 17:20 | 31 | 221.50 |
| 05/22/2025 17:20 | 32 | 221.45 |
| 05/22/2025 17:20 | 28 | 221.45 |
| 05/22/2025 17:20 | 91 | 221.45 |
| 05/22/2025 17:20 | 24 | 221.45 |
| 05/22/2025 17:20 | 41 | 221.45 |
| 05/22/2025 17:20 | 30 | 221.45 |
| 05/22/2025 17:20 | 51 | 221.45 |
| 05/22/2025 17:20 | 32 | 221.45 |
| 05/22/2025 17:20 | 75 | 221.45 |
| 05/22/2025 17:20 | 6 | 221.40 |
| 05/22/2025 17:20 | 52 | 221.40 |
| 05/22/2025 17:20 | 32 | 221.40 |
| 05/22/2025 17:20 | 75 | 221.40 |
| 05/22/2025 17:20 | 28 | 221.40 |
| 05/22/2025 17:20 | 6 | 221.35 |
| 05/22/2025 17:20 | 36 | 221.35 |
| 05/22/2025 17:20 | 12 | 221.35 |
| 05/22/2025 17:20 | 40 | 221.35 |
| 05/22/2025 17:20 | 41 | 221.35 |
| 05/22/2025 17:20 | 34 | 221.40 |
| 05/22/2025 17:20 | 41 | 221.40 |
| 05/22/2025 17:20 | 41 | 221.40 |
| 05/22/2025 17:20 | 1 | 221.45 |
| 05/22/2025 17:20 | 6 | 221.40 |
| 05/22/2025 17:20 | 3 | 221.40 |
| 05/22/2025 17:20 | 10 | 221.30 |
| 05/22/2025 17:20 | 22 | 221.35 |
| 05/22/2025 17:20 | 75 | 221.35 |
| 05/22/2025 17:20 | 11 | 221.35 |
| 05/22/2025 17:20 | 23 | 221.35 |
| 05/22/2025 17:20 | 7 | 221.35 |
| 05/22/2025 17:20 | 54 | 221.35 |
| 05/22/2025 17:20 | 94 | 221.30 |
| 05/22/2025 17:20 | 6 | 221.25 |
| 05/22/2025 17:20 | 41 | 221.25 |
| 05/22/2025 17:20 | 53 | 221.25 |
| 05/22/2025 17:20 | 75 | 221.25 |
| 05/22/2025 17:20 | 30 | 221.25 |
| 05/22/2025 17:20 | 1 | 221.20 |
| 05/22/2025 17:20 | 35 | 221.20 |
| 05/22/2025 17:20 | 40 | 221.20 |
| 05/22/2025 17:20 | 75 | 221.25 |
| 05/22/2025 17:19 | 76 | 221.15 |
| 05/22/2025 17:19 | 6 | 221.20 |
| 05/22/2025 17:19 | 77 | 221.20 |
| 05/22/2025 17:19 | 15 | 221.15 |
| 05/22/2025 17:19 | 16 | 221.25 |
| 05/22/2025 17:19 | 41 | 221.25 |
| 05/22/2025 17:19 | 75 | 221.25 |
| 05/22/2025 17:19 | 2 | 221.25 |
| 05/22/2025 17:19 | 29 | 221.25 |
| 05/22/2025 17:19 | 69 | 221.20 |
| 05/22/2025 17:19 | 41 | 221.15 |
| 05/22/2025 17:19 | 20 | 221.25 |
| 05/22/2025 17:18 | 41 | 221.15 |
| 05/22/2025 17:18 | 6 | 221.15 |
| 05/22/2025 17:18 | 41 | 221.15 |
| 05/22/2025 17:18 | 31 | 221.15 |
| 05/22/2025 17:18 | 13 | 221.15 |
| 05/22/2025 17:18 | 28 | 221.15 |
| 05/22/2025 17:18 | 23 | 221.15 |
| 05/22/2025 17:18 | 16 | 221.20 |
| 05/22/2025 17:18 | 18 | 221.20 |
| 05/22/2025 17:18 | 80 | 221.20 |
| 05/22/2025 17:18 | 22 | 221.25 |
| 05/22/2025 17:18 | 50 | 221.25 |
| 05/22/2025 17:18 | 21 | 221.20 |
| 05/22/2025 17:18 | 6 | 221.20 |
| 05/22/2025 17:18 | 51 | 221.20 |
| 05/22/2025 17:18 | 46 | 221.20 |
| 05/22/2025 17:18 | 75 | 221.20 |
| 05/22/2025 17:18 | 157 | 221.10 |
| 05/22/2025 17:18 | 434 | 221.10 |
| 05/22/2025 17:18 | 30 | 221.10 |
| 05/22/2025 17:18 | 33 | 221.10 |
| 05/22/2025 17:18 | 28 | 221.10 |
| 05/22/2025 17:18 | 22 | 221.10 |
| 05/22/2025 17:18 | 23 | 221.10 |
| 05/22/2025 17:18 | 50 | 221.10 |
| 05/22/2025 17:18 | 75 | 221.10 |
| 05/22/2025 17:18 | 7 | 221.10 |
| 05/22/2025 17:18 | 41 | 221.10 |
| 05/22/2025 17:18 | 6 | 221.15 |
| 05/22/2025 17:18 | 41 | 221.15 |
| 05/22/2025 17:18 | 18 | 221.15 |
| 05/22/2025 17:18 | 21 | 221.20 |
| 05/22/2025 17:18 | 6 | 221.20 |
| 05/22/2025 17:18 | 40 | 221.20 |
| 05/22/2025 17:18 | 18 | 221.25 |
| 05/22/2025 17:18 | 41 | 221.25 |
| 05/22/2025 17:18 | 41 | 221.25 |
| 05/22/2025 17:18 | 6 | 221.30 |
| 05/22/2025 17:18 | 9 | 221.25 |
| 05/22/2025 17:18 | 53 | 221.25 |
| 05/22/2025 17:18 | 15 | 221.25 |
| 05/22/2025 17:18 | 1 | 221.25 |
| 05/22/2025 17:18 | 41 | 221.25 |
| 05/22/2025 17:18 | 74 | 221.30 |
| 05/22/2025 17:18 | 42 | 221.30 |
| 05/22/2025 17:18 | 46 | 221.30 |
| 05/22/2025 17:18 | 75 | 221.20 |
| 05/22/2025 17:17 | 41 | 221.20 |
| 05/22/2025 17:17 | 20 | 221.20 |
| 05/22/2025 17:17 | 60 | 221.20 |
| 05/22/2025 17:17 | 75 | 221.20 |
| 05/22/2025 17:17 | 7 | 221.25 |
| 05/22/2025 17:17 | 75 | 221.25 |
| 05/22/2025 17:17 | 46 | 221.25 |
| 05/22/2025 17:17 | 6 | 221.20 |
| 05/22/2025 17:17 | 81 | 221.20 |
| 05/22/2025 17:17 | 46 | 221.20 |
| 05/22/2025 17:17 | 41 | 221.15 |
| 05/22/2025 17:17 | 41 | 221.15 |
| 05/22/2025 17:17 | 46 | 221.175 |
| 05/22/2025 17:17 | 48 | 221.175 |
| 05/22/2025 17:17 | 6 | 221.20 |
| 05/22/2025 17:17 | 4 | 221.20 |
| 05/22/2025 17:17 | 21 | 221.20 |
| 05/22/2025 17:17 | 53 | 221.20 |
| 05/22/2025 17:17 | 41 | 221.20 |
| 05/22/2025 17:17 | 68 | 221.25 |
| 05/22/2025 17:17 | 13 | 221.25 |
| 05/22/2025 17:17 | 53 | 221.25 |
| 05/22/2025 17:17 | 11 | 221.25 |
| 05/22/2025 17:17 | 46 | 221.25 |
| 05/22/2025 17:17 | 6 | 221.20 |
| 05/22/2025 17:17 | 28 | 221.20 |
| 05/22/2025 17:17 | 32 | 221.20 |
| 05/22/2025 17:17 | 11 | 221.20 |
| 05/22/2025 17:17 | 42 | 221.20 |
| 05/22/2025 17:17 | 75 | 221.20 |
| 05/22/2025 17:17 | 10 | 221.20 |
| 05/22/2025 17:17 | 2 | 221.25 |
| 05/22/2025 17:17 | 72 | 221.225 |
| 05/22/2025 17:17 | 8 | 221.25 |
| 05/22/2025 17:17 | 11 | 221.25 |
| 05/22/2025 17:17 | 11 | 221.30 |
| 05/22/2025 17:17 | 12 | 221.30 |
| 05/22/2025 17:17 | 40 | 221.30 |
| 05/22/2025 17:17 | 4 | 221.30 |
| 05/22/2025 17:17 | 11 | 221.30 |
| 05/22/2025 17:16 | 7 | 221.30 |
| 05/22/2025 17:16 | 30 | 221.30 |
| 05/22/2025 17:16 | 7 | 221.30 |
| 05/22/2025 17:16 | 11 | 221.30 |
| 05/22/2025 17:16 | 30 | 221.30 |
| 05/22/2025 17:16 | 9 | 221.45 |
| 05/22/2025 17:16 | 4 | 221.45 |
| 05/22/2025 17:16 | 4 | 221.50 |
| 05/22/2025 17:16 | 18 | 221.50 |
| 05/22/2025 17:16 | 5 | 221.50 |
| 05/22/2025 17:16 | 68 | 221.50 |
| 05/22/2025 17:16 | 5 | 221.50 |
| 05/22/2025 17:16 | 52 | 221.50 |
| 05/22/2025 17:16 | 23 | 221.50 |
| 05/22/2025 17:16 | 18 | 221.50 |
| 05/22/2025 17:16 | 42 | 221.50 |
| 05/22/2025 17:16 | 42 | 221.50 |
| 05/22/2025 17:16 | 34 | 221.50 |
| 05/22/2025 17:16 | 38 | 221.50 |
| 05/22/2025 17:16 | 42 | 221.50 |
| 05/22/2025 17:16 | 200 | 221.50 |
| 05/22/2025 17:16 | 2 | 221.50 |
| 05/22/2025 17:16 | 42 | 221.55 |
| 05/22/2025 17:16 | 9 | 221.55 |
| 05/22/2025 17:16 | 13 | 221.55 |
| 05/22/2025 17:16 | 4 | 221.60 |
| 05/22/2025 17:16 | 42 | 221.60 |
| 05/22/2025 17:15 | 6 | 221.60 |
| 05/22/2025 17:15 | 13 | 221.60 |
| 05/22/2025 17:15 | 11 | 221.60 |
| 05/22/2025 17:15 | 41 | 221.60 |
| 05/22/2025 17:15 | 1 | 221.60 |
| 05/22/2025 17:15 | 14 | 221.65 |
| 05/22/2025 17:15 | 42 | 221.65 |
| 05/22/2025 17:15 | 6 | 221.65 |
| 05/22/2025 17:15 | 64 | 221.65 |
| 05/22/2025 17:15 | 75 | 221.65 |
| 05/22/2025 17:15 | 6 | 221.60 |
| 05/22/2025 17:15 | 33 | 221.60 |
| 05/22/2025 17:15 | 42 | 221.60 |
| 05/22/2025 17:15 | 31 | 221.60 |
| 05/22/2025 17:15 | 42 | 221.60 |
| 05/22/2025 17:15 | 34 | 221.60 |
| 05/22/2025 17:15 | 28 | 221.60 |
| 05/22/2025 17:15 | 29 | 221.60 |
| 05/22/2025 17:15 | 29 | 221.60 |
| 05/22/2025 17:15 | 17 | 221.60 |
| 05/22/2025 17:15 | 29 | 221.55 |
| 05/22/2025 17:15 | 46 | 221.55 |
| 05/22/2025 17:15 | 19 | 221.55 |
| 05/22/2025 17:15 | 42 | 221.55 |
| 05/22/2025 17:15 | 85 | 221.55 |
| 05/22/2025 17:15 | 50 | 221.55 |
| 05/22/2025 17:15 | 24 | 221.60 |
| 05/22/2025 17:15 | 19 | 221.60 |
| 05/22/2025 17:15 | 42 | 221.60 |
| 05/22/2025 17:15 | 54 | 221.60 |
| 05/22/2025 17:15 | 17 | 221.65 |
| 05/22/2025 17:15 | 25 | 221.65 |
| 05/22/2025 17:15 | 15 | 221.65 |
| 05/22/2025 17:15 | 6 | 221.65 |
| 05/22/2025 17:15 | 19 | 221.60 |
| 05/22/2025 17:15 | 13 | 221.70 |
| 05/22/2025 17:15 | 29 | 221.70 |
| 05/22/2025 17:15 | 32 | 221.75 |
| 05/22/2025 17:15 | 31 | 221.75 |
| 05/22/2025 17:15 | 42 | 221.75 |
| 05/22/2025 17:15 | 75 | 221.75 |
| 05/22/2025 17:15 | 6 | 221.85 |
| 05/22/2025 17:15 | 32 | 221.85 |
| 05/22/2025 17:15 | 75 | 221.85 |
| 05/22/2025 17:15 | 30 | 221.85 |
| 05/22/2025 17:15 | 41 | 221.95 |
| 05/22/2025 17:15 | 30 | 221.95 |
| 05/22/2025 17:15 | 6 | 222.10 |
| 05/22/2025 17:15 | 22 | 222.10 |
| 05/22/2025 17:15 | 41 | 222.10 |
| 05/22/2025 17:15 | 52 | 222.10 |
| 05/22/2025 17:15 | 3 | 222.25 |
| 05/22/2025 17:15 | 41 | 222.25 |
| 05/22/2025 17:15 | 10 | 222.25 |
| 05/22/2025 17:15 | 19 | 222.25 |
| 05/22/2025 17:15 | 56 | 222.25 |
| 05/22/2025 17:15 | 40 | 222.30 |
| 05/22/2025 17:15 | 60 | 222.30 |
| 05/22/2025 17:15 | 41 | 222.30 |
| 05/22/2025 17:15 | 91 | 222.30 |
| 05/22/2025 17:15 | 46 | 222.30 |
| 05/22/2025 17:15 | 4 | 222.30 |
| 05/22/2025 17:15 | 30 | 222.30 |
| 05/22/2025 17:15 | 71 | 222.30 |
| 05/22/2025 17:15 | 1 | 222.25 |
| 05/22/2025 17:15 | 6 | 222.25 |
| 05/22/2025 17:15 | 45 | 222.25 |
| 05/22/2025 17:14 | 17 | 222.25 |
| 05/22/2025 17:14 | 4 | 222.25 |
| 05/22/2025 17:14 | 5 | 222.25 |
| 05/22/2025 17:14 | 21 | 222.25 |
| 05/22/2025 17:14 | 16 | 222.25 |
| 05/22/2025 17:14 | 84 | 222.25 |
| 05/22/2025 17:14 | 50 | 222.25 |
| 05/22/2025 17:14 | 60 | 222.20 |
| 05/22/2025 17:14 | 75 | 222.20 |
| 05/22/2025 17:14 | 6 | 222.20 |
| 05/22/2025 17:14 | 34 | 222.20 |
| 05/22/2025 17:14 | 29 | 222.20 |
| 05/22/2025 17:14 | 41 | 222.20 |
| 05/22/2025 17:14 | 41 | 222.25 |
| 05/22/2025 17:14 | 60 | 222.25 |
| 05/22/2025 17:14 | 75 | 222.25 |
| 05/22/2025 17:14 | 45 | 222.20 |
| 05/22/2025 17:14 | 30 | 222.20 |
| 05/22/2025 17:14 | 54 | 222.15 |
| 05/22/2025 17:14 | 6 | 222.15 |
| 05/22/2025 17:14 | 41 | 222.15 |
| 05/22/2025 17:14 | 34 | 222.15 |
| 05/22/2025 17:14 | 29 | 222.15 |
| 05/22/2025 17:14 | 50 | 222.15 |
| 05/22/2025 17:14 | 73 | 222.15 |
| 05/22/2025 17:14 | 1 | 222.15 |
| 05/22/2025 17:14 | 74 | 222.15 |
| 05/22/2025 17:14 | 41 | 222.15 |
| 05/22/2025 17:14 | 75 | 222.15 |
| 05/22/2025 17:14 | 32 | 222.15 |
| 05/22/2025 17:14 | 34 | 222.15 |
| 05/22/2025 17:14 | 53 | 222.15 |
| 05/22/2025 17:14 | 31 | 222.20 |
| 05/22/2025 17:14 | 31 | 222.20 |
| 05/22/2025 17:14 | 41 | 222.20 |
| 05/22/2025 17:14 | 75 | 222.20 |
| 05/22/2025 17:14 | 54 | 222.20 |
| 05/22/2025 17:14 | 11 | 222.30 |
| 05/22/2025 17:14 | 30 | 222.30 |
| 05/22/2025 17:14 | 28 | 222.30 |
| 05/22/2025 17:14 | 12 | 222.35 |
| 05/22/2025 17:14 | 28 | 222.35 |
| 05/22/2025 17:14 | 30 | 222.35 |
| 05/22/2025 17:14 | 50 | 222.40 |
| 05/22/2025 17:14 | 60 | 222.40 |
| 05/22/2025 17:14 | 50 | 222.45 |
| 05/22/2025 17:14 | 2 | 222.45 |
| 05/22/2025 17:14 | 24 | 222.45 |
| 05/22/2025 17:14 | 30 | 222.45 |
| 05/22/2025 17:14 | 12 | 222.55 |
| 05/22/2025 17:14 | 30 | 222.55 |
| 05/22/2025 17:14 | 6 | 222.60 |
| 05/22/2025 17:14 | 2 | 222.60 |
| 05/22/2025 17:14 | 15 | 222.60 |
| 05/22/2025 17:14 | 21 | 222.60 |
| 05/22/2025 17:14 | 33 | 222.60 |
| 05/22/2025 17:14 | 31 | 222.60 |
| 05/22/2025 17:14 | 75 | 222.60 |
| 05/22/2025 17:14 | 22 | 222.65 |
| 05/22/2025 17:14 | 6 | 222.65 |
| 05/22/2025 17:14 | 33 | 222.65 |
| 05/22/2025 17:14 | 45 | 222.65 |
| 05/22/2025 17:14 | 34 | 222.60 |
| 05/22/2025 17:14 | 33 | 222.60 |
| 05/22/2025 17:14 | 28 | 222.60 |
| 05/22/2025 17:14 | 33 | 222.65 |
| 05/22/2025 17:14 | 31 | 222.65 |
| 05/22/2025 17:14 | 32 | 222.65 |
| 05/22/2025 17:14 | 28 | 222.65 |
| 05/22/2025 17:14 | 19 | 222.70 |
| 05/22/2025 17:14 | 31 | 222.70 |
| 05/22/2025 17:14 | 6 | 222.70 |
| 05/22/2025 17:14 | 33 | 222.70 |
| 05/22/2025 17:14 | 31 | 222.70 |
| 05/22/2025 17:14 | 1 | 222.70 |
| 05/22/2025 17:14 | 10 | 222.75 |
| 05/22/2025 17:14 | 10 | 222.75 |
| 05/22/2025 17:14 | 25 | 222.70 |
| 05/22/2025 17:14 | 25 | 222.70 |
| 05/22/2025 17:14 | 7 | 222.65 |
| 05/22/2025 17:14 | 38 | 222.65 |
| 05/22/2025 17:14 | 11 | 222.60 |
| 05/22/2025 17:14 | 2 | 222.60 |
| 05/22/2025 17:14 | 6 | 222.60 |
| 05/22/2025 17:14 | 16 | 222.60 |
| 05/22/2025 17:14 | 17 | 222.60 |
| 05/22/2025 17:14 | 28 | 222.60 |
| 05/22/2025 17:14 | 32 | 222.60 |
| 05/22/2025 17:14 | 45 | 222.60 |
| 05/22/2025 17:14 | 50 | 222.60 |
| 05/22/2025 17:14 | 12 | 222.60 |
| 05/22/2025 17:14 | 11 | 222.60 |
| 05/22/2025 17:14 | 5 | 222.60 |
| 05/22/2025 17:14 | 45 | 222.60 |
| 05/22/2025 17:14 | 25 | 222.60 |
| 05/22/2025 17:14 | 100 | 222.60 |
| 05/22/2025 17:13 | 6 | 222.50 |
| 05/22/2025 17:13 | 41 | 222.45 |
| 05/22/2025 17:13 | 50 | 222.45 |
| 05/22/2025 17:13 | 32 | 222.45 |
| 05/22/2025 17:13 | 34 | 222.45 |
| 05/22/2025 17:13 | 30 | 222.45 |
| 05/22/2025 17:13 | 30 | 222.45 |
| 05/22/2025 17:13 | 34 | 222.50 |
| 05/22/2025 17:13 | 29 | 222.50 |
| 05/22/2025 17:13 | 53 | 222.50 |
| 05/22/2025 17:13 | 75 | 222.50 |
| 05/22/2025 17:13 | 41 | 222.50 |
| 05/22/2025 17:13 | 34 | 222.50 |
| 05/22/2025 17:13 | 34 | 222.50 |
| 05/22/2025 17:13 | 22 | 222.55 |
| 05/22/2025 17:13 | 75 | 222.55 |
| 05/22/2025 17:13 | 18 | 222.60 |
| 05/22/2025 17:13 | 6 | 222.60 |
| 05/22/2025 17:13 | 45 | 222.60 |
| 05/22/2025 17:13 | 75 | 222.60 |
| 05/22/2025 17:13 | 12 | 222.55 |
| 05/22/2025 17:13 | 45 | 222.55 |
| 05/22/2025 17:13 | 30 | 222.55 |
| 05/22/2025 17:13 | 34 | 222.50 |
| 05/22/2025 17:13 | 32 | 222.50 |
| 05/22/2025 17:13 | 13 | 222.50 |
| 05/22/2025 17:13 | 45 | 222.50 |
| 05/22/2025 17:13 | 75 | 222.50 |
| 05/22/2025 17:13 | 6 | 222.50 |
| 05/22/2025 17:13 | 19 | 222.50 |
| 05/22/2025 17:13 | 34 | 222.50 |
| 05/22/2025 17:13 | 6 | 222.45 |
| 05/22/2025 17:13 | 24 | 222.45 |
| 05/22/2025 17:13 | 14 | 222.45 |
| 05/22/2025 17:13 | 36 | 222.45 |
| 05/22/2025 17:13 | 1 | 222.40 |
| 05/22/2025 17:13 | 74 | 222.40 |
| 05/22/2025 17:13 | 6 | 222.40 |
| 05/22/2025 17:13 | 49 | 222.45 |
| 05/22/2025 17:13 | 46 | 222.45 |
| 05/22/2025 17:13 | 33 | 222.50 |
| 05/22/2025 17:13 | 17 | 222.50 |
| 05/22/2025 17:13 | 60 | 222.55 |
| 05/22/2025 17:13 | 2 | 222.55 |
| 05/22/2025 17:13 | 2 | 222.55 |
| 05/22/2025 17:13 | 51 | 222.60 |
| 05/22/2025 17:13 | 13 | 222.60 |
| 05/22/2025 17:13 | 54 | 222.60 |
| 05/22/2025 17:13 | 75 | 222.60 |
| 05/22/2025 17:13 | 33 | 222.60 |
| 05/22/2025 17:13 | 15 | 222.60 |
| 05/22/2025 17:13 | 29 | 222.65 |
| 05/22/2025 17:13 | 12 | 222.65 |
| 05/22/2025 17:13 | 10 | 222.65 |
| 05/22/2025 17:13 | 6 | 222.65 |
| 05/22/2025 17:12 | 25 | 222.65 |
| 05/22/2025 17:12 | 43 | 222.65 |
| 05/22/2025 17:12 | 18 | 222.65 |
| 05/22/2025 17:12 | 13 | 222.60 |
| 05/22/2025 17:12 | 33 | 222.60 |
| 05/22/2025 17:12 | 13 | 222.60 |
| 05/22/2025 17:12 | 33 | 222.60 |
| 05/22/2025 17:12 | 13 | 222.60 |
| 05/22/2025 17:12 | 37 | 222.60 |
| 05/22/2025 17:12 | 38 | 222.60 |
| 05/22/2025 17:12 | 30 | 222.60 |
| 05/22/2025 17:12 | 6 | 222.65 |
| 05/22/2025 17:12 | 75 | 222.65 |
| 05/22/2025 17:12 | 65 | 222.65 |
| 05/22/2025 17:12 | 10 | 222.65 |
| 05/22/2025 17:12 | 16 | 222.65 |
| 05/22/2025 17:12 | 6 | 222.65 |
| 05/22/2025 17:12 | 8 | 222.65 |
| 05/22/2025 17:12 | 100 | 222.65 |
| 05/22/2025 17:12 | 29 | 222.65 |
| 05/22/2025 17:12 | 33 | 222.65 |
| 05/22/2025 17:12 | 52 | 222.65 |
| 05/22/2025 17:12 | 75 | 222.65 |
| 05/22/2025 17:12 | 6 | 222.60 |
| 05/22/2025 17:12 | 29 | 222.60 |
| 05/22/2025 17:12 | 46 | 222.60 |
| 05/22/2025 17:12 | 20 | 222.60 |
| 05/22/2025 17:12 | 6 | 222.60 |
| 05/22/2025 17:12 | 75 | 222.65 |
| 05/22/2025 17:12 | 42 | 222.65 |
| 05/22/2025 17:12 | 33 | 222.65 |
| 05/22/2025 17:12 | 24 | 222.60 |
| 05/22/2025 17:12 | 75 | 222.60 |
| 05/22/2025 17:12 | 75 | 222.60 |
| 05/22/2025 17:12 | 36 | 222.65 |
| 05/22/2025 17:12 | 75 | 222.65 |
| 05/22/2025 17:12 | 52 | 222.65 |
| 05/22/2025 17:12 | 5 | 222.65 |
| 05/22/2025 17:12 | 65 | 222.60 |
| 05/22/2025 17:12 | 10 | 222.60 |
| 05/22/2025 17:12 | 4 | 222.60 |
| 05/22/2025 17:12 | 42 | 222.60 |
| 05/22/2025 17:12 | 30 | 222.55 |
| 05/22/2025 17:12 | 75 | 222.55 |
| 05/22/2025 17:12 | 62 | 222.55 |
| 05/22/2025 17:12 | 41 | 222.55 |
| 05/22/2025 17:12 | 23 | 222.50 |
| 05/22/2025 17:12 | 29 | 222.50 |
| 05/22/2025 17:12 | 20 | 222.50 |
| 05/22/2025 17:12 | 21 | 222.50 |
| 05/22/2025 17:12 | 2 | 222.50 |
| 05/22/2025 17:12 | 47 | 222.50 |
| 05/22/2025 17:12 | 25 | 222.50 |
| 05/22/2025 17:12 | 75 | 222.50 |
| 05/22/2025 17:12 | 119 | 222.50 |
| 05/22/2025 17:12 | 53 | 222.50 |
| 05/22/2025 17:12 | 47 | 222.50 |
| 05/22/2025 17:12 | 24 | 222.45 |
| 05/22/2025 17:12 | 45 | 222.45 |
| 05/22/2025 17:12 | 2 | 222.40 |
| 05/22/2025 17:12 | 43 | 222.40 |
| 05/22/2025 17:12 | 21 | 222.40 |
| 05/22/2025 17:12 | 25 | 222.35 |
| 05/22/2025 17:12 | 100 | 222.35 |
| 05/22/2025 17:12 | 21 | 222.30 |
| 05/22/2025 17:12 | 4 | 222.30 |
| 05/22/2025 17:12 | 15 | 222.30 |
| 05/22/2025 17:12 | 46 | 222.30 |
| 05/22/2025 17:12 | 18 | 222.30 |
| 05/22/2025 17:12 | 6 | 222.30 |
| 05/22/2025 17:12 | 30 | 222.30 |
| 05/22/2025 17:12 | 75 | 222.30 |
| 05/22/2025 17:12 | 56 | 222.35 |
| 05/22/2025 17:12 | 19 | 222.35 |
| 05/22/2025 17:12 | 28 | 222.35 |
| 05/22/2025 17:11 | 42 | 222.30 |
| 05/22/2025 17:11 | 19 | 222.30 |
| 05/22/2025 17:11 | 30 | 222.30 |
| 05/22/2025 17:11 | 32 | 222.30 |
| 05/22/2025 17:11 | 75 | 222.30 |
| 05/22/2025 17:11 | 2 | 222.30 |
| 05/22/2025 17:11 | 24 | 222.25 |
| 05/22/2025 17:11 | 22 | 222.25 |
| 05/22/2025 17:11 | 6 | 222.30 |
| 05/22/2025 17:11 | 21 | 222.30 |
| 05/22/2025 17:11 | 75 | 222.30 |
| 05/22/2025 17:11 | 2 | 222.35 |
| 05/22/2025 17:11 | 6 | 222.35 |
| 05/22/2025 17:11 | 41 | 222.35 |
| 05/22/2025 17:11 | 10 | 222.35 |
| 05/22/2025 17:11 | 65 | 222.35 |
| 05/22/2025 17:11 | 75 | 222.35 |
| 05/22/2025 17:11 | 15 | 222.25 |
| 05/22/2025 17:11 | 75 | 222.25 |
| 05/22/2025 17:11 | 2 | 222.30 |
| 05/22/2025 17:11 | 42 | 222.30 |
| 05/22/2025 17:11 | 24 | 222.30 |
| 05/22/2025 17:11 | 52 | 222.30 |
| 05/22/2025 17:11 | 75 | 222.30 |
| 05/22/2025 17:11 | 19 | 222.30 |
| 05/22/2025 17:11 | 32 | 222.30 |
| 05/22/2025 17:11 | 56 | 222.30 |
| 05/22/2025 17:11 | 16 | 222.30 |
| 05/22/2025 17:11 | 6 | 222.30 |
| 05/22/2025 17:11 | 30 | 222.30 |
| 05/22/2025 17:11 | 56 | 222.30 |
| 05/22/2025 17:11 | 65 | 222.30 |
| 05/22/2025 17:11 | 10 | 222.30 |
| 05/22/2025 17:11 | 34 | 222.30 |
| 05/22/2025 17:11 | 28 | 222.30 |
| 05/22/2025 17:11 | 50 | 222.30 |
| 05/22/2025 17:11 | 75 | 222.30 |
| 05/22/2025 17:11 | 35 | 222.25 |
| 05/22/2025 17:11 | 15 | 222.25 |
| 05/22/2025 17:11 | 28 | 222.25 |
| 05/22/2025 17:11 | 30 | 222.25 |
| 05/22/2025 17:11 | 18 | 222.20 |
| 05/22/2025 17:11 | 24 | 222.20 |
| 05/22/2025 17:11 | 22 | 222.20 |
| 05/22/2025 17:11 | 6 | 222.25 |
| 05/22/2025 17:11 | 75 | 222.25 |
| 05/22/2025 17:11 | 329 | 222.30 |
| 05/22/2025 17:11 | 75 | 222.30 |
| 05/22/2025 17:11 | 24 | 222.25 |
| 05/22/2025 17:11 | 175 | 222.30 |
| 05/22/2025 17:11 | 24 | 222.30 |
| 05/22/2025 17:11 | 6 | 222.30 |
| 05/22/2025 17:11 | 40 | 222.35 |
| 05/22/2025 17:11 | 27 | 222.30 |
| 05/22/2025 17:11 | 75 | 222.20 |
| 05/22/2025 17:11 | 57 | 222.15 |
| 05/22/2025 17:11 | 6 | 222.15 |
| 05/22/2025 17:11 | 37 | 222.15 |
| 05/22/2025 17:11 | 6 | 222.10 |
| 05/22/2025 17:11 | 23 | 222.10 |
| 05/22/2025 17:11 | 75 | 222.10 |
| 05/22/2025 17:11 | 3 | 222.10 |
| 05/22/2025 17:11 | 17 | 222.10 |
| 05/22/2025 17:11 | 10 | 222.10 |
| 05/22/2025 17:11 | 31 | 222.05 |
| 05/22/2025 17:11 | 46 | 222.05 |
| 05/22/2025 17:11 | 20 | 222.00 |
| 05/22/2025 17:11 | 40 | 221.95 |
| 05/22/2025 17:11 | 75 | 221.95 |
| 05/22/2025 17:11 | 50 | 221.95 |
| 05/22/2025 17:10 | 75 | 222.00 |
| 05/22/2025 17:10 | 60 | 222.00 |
| 05/22/2025 17:10 | 24 | 222.00 |
| 05/22/2025 17:10 | 26 | 222.00 |
| 05/22/2025 17:10 | 29 | 222.00 |
| 05/22/2025 17:10 | 50 | 222.00 |
| 05/22/2025 17:10 | 29 | 222.00 |
| 05/22/2025 17:10 | 75 | 222.00 |
| 05/22/2025 17:10 | 24 | 222.10 |
| 05/22/2025 17:10 | 53 | 222.10 |
| 05/22/2025 17:10 | 15 | 222.10 |
| 05/22/2025 17:10 | 75 | 222.10 |
| 05/22/2025 17:10 | 75 | 222.15 |
| 05/22/2025 17:10 | 29 | 222.25 |
| 05/22/2025 17:10 | 46 | 222.25 |
| 05/22/2025 17:10 | 7 | 222.25 |
| 05/22/2025 17:10 | 75 | 222.15 |
| 05/22/2025 17:10 | 60 | 222.15 |
| 05/22/2025 17:10 | 15 | 222.15 |
| 05/22/2025 17:10 | 65 | 222.15 |
| 05/22/2025 17:10 | 16 | 222.15 |
| 05/22/2025 17:10 | 223 | 222.15 |
| 05/22/2025 17:10 | 75 | 222.15 |
| 05/22/2025 17:10 | 30 | 222.20 |
| 05/22/2025 17:10 | 75 | 222.20 |
| 05/22/2025 17:10 | 86 | 222.20 |
| 05/22/2025 17:10 | 4 | 222.20 |
| 05/22/2025 17:10 | 5 | 222.15 |
| 05/22/2025 17:10 | 51 | 222.15 |
| 05/22/2025 17:10 | 19 | 222.15 |
| 05/22/2025 17:10 | 27 | 222.15 |
| 05/22/2025 17:10 | 75 | 222.15 |
| 05/22/2025 17:10 | 30 | 222.15 |
| 05/22/2025 17:10 | 31 | 222.15 |
| 05/22/2025 17:10 | 33 | 222.15 |
| 05/22/2025 17:10 | 49 | 222.15 |
| 05/22/2025 17:10 | 75 | 222.10 |
| 05/22/2025 17:10 | 75 | 222.10 |
| 05/22/2025 17:10 | 33 | 222.10 |
| 05/22/2025 17:10 | 42 | 222.10 |
| 05/22/2025 17:10 | 5 | 222.05 |
| 05/22/2025 17:10 | 13 | 222.00 |
| 05/22/2025 17:10 | 40 | 222.00 |
| 05/22/2025 17:10 | 10 | 222.00 |
| 05/22/2025 17:10 | 50 | 222.00 |
| 05/22/2025 17:10 | 50 | 222.00 |
| 05/22/2025 17:10 | 4 | 222.00 |
| 05/22/2025 17:10 | 4 | 222.00 |
| 05/22/2025 17:10 | 2 | 222.00 |
| 05/22/2025 17:10 | 50 | 222.00 |
| 05/22/2025 17:10 | 50 | 222.00 |
| 05/22/2025 17:10 | 5 | 222.00 |
| 05/22/2025 17:10 | 16 | 221.95 |
| 05/22/2025 17:10 | 11 | 221.95 |
| 05/22/2025 17:10 | 6 | 221.95 |
| 05/22/2025 17:10 | 4 | 221.95 |
| 05/22/2025 17:10 | 29 | 221.95 |
| 05/22/2025 17:10 | 11 | 221.95 |
| 05/22/2025 17:10 | 6 | 221.95 |
| 05/22/2025 17:10 | 19 | 221.90 |
| 05/22/2025 17:10 | 24 | 221.90 |
| 05/22/2025 17:10 | 27 | 221.90 |
| 05/22/2025 17:10 | 30 | 221.90 |
| 05/22/2025 17:10 | 68 | 221.90 |
| 05/22/2025 17:10 | 75 | 221.90 |
| 05/22/2025 17:10 | 193 | 221.90 |
| 05/22/2025 17:10 | 70 | 221.90 |
| 05/22/2025 17:10 | 272 | 221.90 |
| 05/22/2025 17:10 | 6 | 221.90 |
| 05/22/2025 17:10 | 53 | 221.90 |
| 05/22/2025 17:10 | 22 | 221.90 |
| 05/22/2025 17:10 | 52 | 221.95 |
| 05/22/2025 17:10 | 6 | 221.95 |
| 05/22/2025 17:10 | 6 | 221.95 |
| 05/22/2025 17:10 | 859 | 221.85 |
| 05/22/2025 17:10 | 29 | 221.85 |
| 05/22/2025 17:10 | 75 | 221.85 |
| 05/22/2025 17:10 | 75 | 221.90 |
| 05/22/2025 17:10 | 123 | 221.90 |
| 05/22/2025 17:10 | 1 | 221.90 |
| 05/22/2025 17:10 | 25 | 221.90 |
| 05/22/2025 17:10 | 4 | 221.90 |
| 05/22/2025 17:10 | 16 | 221.90 |
| 05/22/2025 17:10 | 12 | 221.90 |
| 05/22/2025 17:10 | 15 | 221.90 |
| 05/22/2025 17:10 | 19 | 221.85 |
| 05/22/2025 17:10 | 47 | 221.85 |
| 05/22/2025 17:10 | 24 | 221.80 |
| 05/22/2025 17:10 | 100 | 221.80 |
| 05/22/2025 17:10 | 73 | 221.80 |
| 05/22/2025 17:10 | 30 | 221.80 |
| 05/22/2025 17:10 | 30 | 221.80 |
| 05/22/2025 17:10 | 24 | 221.80 |
| 05/22/2025 17:10 | 57 | 221.80 |
| 05/22/2025 17:10 | 18 | 221.80 |
| 05/22/2025 17:10 | 34 | 221.75 |
| 05/22/2025 17:10 | 33 | 221.75 |
| 05/22/2025 17:10 | 30 | 221.75 |
| 05/22/2025 17:10 | 41 | 221.75 |
| 05/22/2025 17:10 | 41 | 221.75 |
| 05/22/2025 17:10 | 33 | 221.75 |
| 05/22/2025 17:10 | 34 | 221.75 |
| 05/22/2025 17:10 | 4 | 221.75 |
| 05/22/2025 17:10 | 75 | 221.75 |
| 05/22/2025 17:10 | 57 | 221.70 |
| 05/22/2025 17:10 | 6 | 221.70 |
| 05/22/2025 17:10 | 2 | 221.70 |
| 05/22/2025 17:10 | 52 | 221.70 |
| 05/22/2025 17:10 | 8189 | 221.70 |
| 05/22/2025 17:10 | 228 | 221.75 |
| 05/22/2025 17:10 | 30 | 221.75 |
| 05/22/2025 17:10 | 6 | 221.75 |
| 05/22/2025 17:10 | 75 | 221.75 |
| 05/22/2025 17:10 | 35 | 221.75 |
| 05/22/2025 17:10 | 159 | 221.75 |
| 05/22/2025 17:10 | 39 | 221.75 |
| 05/22/2025 17:10 | 7 | 221.75 |
| 05/22/2025 17:10 | 76 | 221.75 |
| 05/22/2025 17:10 | 30 | 221.75 |
| 05/22/2025 17:10 | 75 | 221.75 |
| 05/22/2025 17:10 | 7 | 221.75 |
| 05/22/2025 17:10 | 221 | 221.75 |
| 05/22/2025 17:10 | 30 | 221.75 |
| 05/22/2025 17:10 | 75 | 221.75 |
| 05/22/2025 17:10 | 41 | 221.75 |
| 05/22/2025 17:10 | 30 | 221.75 |
| 05/22/2025 17:10 | 168 | 221.75 |
| 05/22/2025 17:10 | 30 | 221.75 |
| 05/22/2025 17:10 | 4 | 221.75 |
| 05/22/2025 17:10 | 75 | 221.75 |
| 05/22/2025 17:10 | 119 | 221.75 |
| 05/22/2025 17:10 | 75 | 221.75 |
| 05/22/2025 17:10 | 123 | 221.75 |
| 05/22/2025 17:10 | 5 | 221.75 |
| 05/22/2025 17:10 | 9 | 221.75 |
| 05/22/2025 17:10 | 16 | 221.75 |
| 05/22/2025 17:10 | 14 | 221.75 |
| 05/22/2025 17:10 | 19 | 221.75 |
| 05/22/2025 17:10 | 75 | 221.75 |
| 05/22/2025 17:10 | 2 | 221.75 |
| 05/22/2025 17:10 | 8 | 221.80 |
| 05/22/2025 17:10 | 8 | 221.75 |
| 05/22/2025 17:10 | 1162 | 221.70 |
| 05/22/2025 17:10 | 31 | 221.70 |
| 05/22/2025 17:10 | 31 | 221.70 |
| 05/22/2025 17:10 | 41 | 221.70 |
| 05/22/2025 17:10 | 75 | 221.70 |
| 05/22/2025 17:10 | 6 | 221.65 |
| 05/22/2025 17:10 | 41 | 221.70 |
| 05/22/2025 17:10 | 25 | 221.70 |
| 05/22/2025 17:10 | 30 | 221.70 |
| 05/22/2025 17:10 | 29 | 221.70 |
| 05/22/2025 17:10 | 75 | 221.70 |
| 05/22/2025 17:10 | 47 | 221.70 |
| 05/22/2025 17:10 | 34 | 221.65 |
| 05/22/2025 17:10 | 28 | 221.65 |
| 05/22/2025 17:10 | 46 | 221.65 |
| 05/22/2025 17:10 | 41 | 221.65 |
| 05/22/2025 17:10 | 75 | 221.65 |
| 05/22/2025 17:10 | 13 | 221.60 |
| 05/22/2025 17:10 | 74 | 221.55 |
| 05/22/2025 17:10 | 20 | 221.55 |
| 05/22/2025 17:10 | 24 | 221.55 |
| 05/22/2025 17:10 | 34 | 221.55 |
| 05/22/2025 17:10 | 29 | 221.55 |
| 05/22/2025 17:10 | 15 | 221.55 |
| 05/22/2025 17:10 | 135 | 221.55 |
| 05/22/2025 17:10 | 11 | 221.60 |
| 05/22/2025 17:10 | 41 | 221.60 |
| 05/22/2025 17:10 | 17 | 221.60 |
| 05/22/2025 17:10 | 58 | 221.60 |
| 05/22/2025 17:10 | 13 | 221.55 |
| 05/22/2025 17:10 | 21 | 221.55 |
| 05/22/2025 17:10 | 2 | 221.55 |
| 05/22/2025 17:10 | 29 | 221.55 |
| 05/22/2025 17:10 | 29 | 221.55 |
| 05/22/2025 17:10 | 51 | 221.55 |
| 05/22/2025 17:10 | 75 | 221.55 |
| 05/22/2025 17:10 | 22 | 221.55 |
| 05/22/2025 17:10 | 24 | 221.55 |
| 05/22/2025 17:10 | 33 | 221.55 |
| 05/22/2025 17:10 | 83 | 221.55 |
| 05/22/2025 17:09 | 18 | 221.55 |
| 05/22/2025 17:09 | 53 | 221.50 |
| 05/22/2025 17:09 | 6 | 221.50 |
| 05/22/2025 17:09 | 41 | 221.50 |
| 05/22/2025 17:09 | 45 | 221.50 |
| 05/22/2025 17:09 | 30 | 221.50 |
| 05/22/2025 17:09 | 28 | 221.45 |
| 05/22/2025 17:09 | 18 | 221.45 |
| 05/22/2025 17:09 | 1 | 221.40 |
| 05/22/2025 17:09 | 46 | 221.40 |
| 05/22/2025 17:09 | 35 | 221.40 |
| 05/22/2025 17:09 | 15 | 221.40 |
| 05/22/2025 17:09 | 18 | 221.40 |
| 05/22/2025 17:09 | 28 | 221.40 |
| 05/22/2025 17:09 | 33 | 221.40 |
| 05/22/2025 17:09 | 31 | 221.40 |
| 05/22/2025 17:09 | 30 | 221.40 |
| 05/22/2025 17:09 | 46 | 221.45 |
| 05/22/2025 17:09 | 54 | 221.40 |
| 05/22/2025 17:09 | 4 | 221.45 |
| 05/22/2025 17:09 | 15 | 221.45 |
| 05/22/2025 17:09 | 23 | 221.45 |
| 05/22/2025 17:09 | 52 | 221.45 |
| 05/22/2025 17:09 | 27 | 221.45 |
| 05/22/2025 17:09 | 21 | 221.50 |
| 05/22/2025 17:09 | 40 | 221.50 |
| 05/22/2025 17:09 | 17 | 221.50 |
| 05/22/2025 17:09 | 33 | 221.50 |
| 05/22/2025 17:09 | 30 | 221.50 |
| 05/22/2025 17:09 | 2 | 221.55 |
| 05/22/2025 17:09 | 51 | 221.55 |
| 05/22/2025 17:09 | 28 | 221.55 |
| 05/22/2025 17:09 | 31 | 221.55 |
| 05/22/2025 17:09 | 75 | 221.60 |
| 05/22/2025 17:09 | 75 | 221.65 |
| 05/22/2025 17:09 | 20 | 221.65 |
| 05/22/2025 17:09 | 7 | 221.65 |
| 05/22/2025 17:08 | 6 | 221.55 |
| 05/22/2025 17:08 | 26 | 221.55 |
| 05/22/2025 17:08 | 75 | 221.55 |
| 05/22/2025 17:08 | 22 | 221.65 |
| 05/22/2025 17:08 | 40 | 221.65 |
| 05/22/2025 17:08 | 13 | 221.60 |
| 05/22/2025 17:08 | 30 | 221.60 |
| 05/22/2025 17:08 | 16 | 221.65 |
| 05/22/2025 17:08 | 53 | 221.60 |
| 05/22/2025 17:08 | 34 | 221.60 |
| 05/22/2025 17:08 | 75 | 221.60 |
| 05/22/2025 17:08 | 41 | 221.60 |
| 05/22/2025 17:08 | 31 | 221.60 |
| 05/22/2025 17:08 | 75 | 221.50 |
| 05/22/2025 17:08 | 30 | 221.50 |
| 05/22/2025 17:08 | 24 | 221.50 |
| 05/22/2025 17:08 | 6 | 221.55 |
| 05/22/2025 17:08 | 75 | 221.55 |
| 05/22/2025 17:08 | 4 | 221.55 |
| 05/22/2025 17:08 | 18 | 221.55 |
| 05/22/2025 17:08 | 12 | 221.55 |
| 05/22/2025 17:08 | 11 | 221.55 |
| 05/22/2025 17:08 | 29 | 221.55 |
| 05/22/2025 17:08 | 62 | 221.55 |
| 05/22/2025 17:08 | 3 | 221.55 |
| 05/22/2025 17:08 | 12 | 221.55 |
| 05/22/2025 17:08 | 39 | 221.55 |
| 05/22/2025 17:08 | 41 | 221.55 |
| 05/22/2025 17:08 | 15 | 221.55 |
| 05/22/2025 17:08 | 9 | 221.50 |
| 05/22/2025 17:08 | 12 | 221.50 |
| 05/22/2025 17:08 | 18 | 221.50 |
| 05/22/2025 17:08 | 20 | 221.50 |
| 05/22/2025 17:08 | 58 | 221.55 |
| 05/22/2025 17:08 | 41 | 221.55 |
| 05/22/2025 17:08 | 15 | 221.55 |
| 05/22/2025 17:08 | 48 | 221.55 |
| 05/22/2025 17:08 | 20 | 221.50 |
| 05/22/2025 17:08 | 44 | 221.50 |
| 05/22/2025 17:08 | 2 | 221.50 |
| 05/22/2025 17:08 | 32 | 221.50 |
| 05/22/2025 17:08 | 7 | 221.50 |
| 05/22/2025 17:08 | 24 | 221.50 |
| 05/22/2025 17:08 | 14 | 221.50 |
| 05/22/2025 17:08 | 2 | 221.50 |
| 05/22/2025 17:08 | 33 | 221.50 |
| 05/22/2025 17:08 | 28 | 221.50 |
| 05/22/2025 17:08 | 41 | 221.50 |
| 05/22/2025 17:08 | 30 | 221.50 |
| 05/22/2025 17:08 | 48 | 221.45 |
| 05/22/2025 17:08 | 30 | 221.45 |
| 05/22/2025 17:08 | 41 | 221.45 |
| 05/22/2025 17:08 | 75 | 221.45 |
| 05/22/2025 17:08 | 17 | 221.45 |
| 05/22/2025 17:08 | 30 | 221.45 |
| 05/22/2025 17:08 | 31 | 221.35 |
| 05/22/2025 17:08 | 28 | 221.30 |
| 05/22/2025 17:08 | 34 | 221.30 |
| 05/22/2025 17:08 | 6 | 221.30 |
| 05/22/2025 17:08 | 41 | 221.30 |
| 05/22/2025 17:08 | 50 | 221.30 |
| 05/22/2025 17:08 | 10 | 221.25 |
| 05/22/2025 17:08 | 30 | 221.25 |
| 05/22/2025 17:08 | 34 | 221.25 |
| 05/22/2025 17:08 | 30 | 221.25 |
| 05/22/2025 17:08 | 21 | 221.25 |
| 05/22/2025 17:08 | 6 | 221.30 |
| 05/22/2025 17:08 | 1 | 221.30 |
| 05/22/2025 17:08 | 1 | 221.25 |
| 05/22/2025 17:08 | 18 | 221.25 |
| 05/22/2025 17:07 | 2 | 221.15 |
| 05/22/2025 17:07 | 15 | 221.10 |
| 05/22/2025 17:07 | 28 | 221.15 |
| 05/22/2025 17:07 | 2 | 221.05 |
| 05/22/2025 17:07 | 41 | 221.05 |
| 05/22/2025 17:07 | 75 | 221.05 |
| 05/22/2025 17:07 | 51 | 221.05 |
| 05/22/2025 17:07 | 13 | 221.05 |
| 05/22/2025 17:07 | 11 | 221.05 |
| 05/22/2025 17:07 | 6 | 221.05 |
| 05/22/2025 17:06 | 40 | 221.00 |
| 05/22/2025 17:06 | 15 | 221.05 |
| 05/22/2025 17:06 | 2 | 221.05 |
| 05/22/2025 17:06 | 73 | 221.05 |
| 05/22/2025 17:06 | 14 | 221.05 |
| 05/22/2025 17:06 | 6 | 221.05 |
| 05/22/2025 17:06 | 28 | 221.05 |
| 05/22/2025 17:06 | 75 | 221.05 |
| 05/22/2025 17:06 | 4 | 221.00 |
| 05/22/2025 17:06 | 5 | 221.00 |
| 05/22/2025 17:06 | 41 | 221.05 |
| 05/22/2025 17:06 | 2 | 221.05 |
| 05/22/2025 17:06 | 52 | 221.05 |
| 05/22/2025 17:06 | 52 | 221.05 |
| 05/22/2025 17:06 | 23 | 221.05 |
| 05/22/2025 17:06 | 52 | 221.00 |
| 05/22/2025 17:06 | 28 | 221.00 |
| 05/22/2025 17:06 | 31 | 221.00 |
| 05/22/2025 17:06 | 75 | 221.00 |
| 05/22/2025 17:06 | 30 | 220.95 |
| 05/22/2025 17:06 | 29 | 220.95 |
| 05/22/2025 17:06 | 75 | 220.95 |
| 05/22/2025 17:06 | 1 | 220.95 |
| 05/22/2025 17:06 | 28 | 220.95 |
| 05/22/2025 17:06 | 22 | 221.00 |
| 05/22/2025 17:06 | 50 | 221.00 |
| 05/22/2025 17:06 | 41 | 221.00 |
| 05/22/2025 17:06 | 75 | 221.00 |
| 05/22/2025 17:06 | 28 | 220.95 |
| 05/22/2025 17:06 | 32 | 220.95 |
| 05/22/2025 17:06 | 41 | 220.95 |
| 05/22/2025 17:06 | 75 | 220.95 |
| 05/22/2025 17:06 | 14 | 220.95 |
| 05/22/2025 17:06 | 41 | 220.95 |
| 05/22/2025 17:06 | 6 | 220.95 |
| 05/22/2025 17:06 | 75 | 220.95 |