TradeDirect - Trading

Schneider El

SU
EUR

Hoher Abstand zu verzögertem Kurs

Official 17.09.2026 - 17:55:00
287.10 +7.70 ( +2.76% )

Mehr Informationen

Eröffnung 17.09.2026 - 09:00:17	Schluss 16.09.2026 - 17:35:19	Tageshoch 17.09.2026 - 15:53:24	Tagestief 17.09.2026 - 09:01:24
282.00	279.40	289.45	281.20

Analyse von TheScreener

15.09.2026

Analyse lesen

Einschätzung Neutral

Qualität Mässig

Risiko Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
09/17/2026 17:39	18	287.10
09/17/2026 17:35	456	287.10
09/17/2026 17:35	454	287.10
09/17/2026 17:35	165	287.10
09/17/2026 17:35	86	287.10
09/17/2026 17:35	2209	287.10
09/17/2026 17:35	349	287.10
09/17/2026 17:35	1044	287.10
09/17/2026 17:35	323	287.10
09/17/2026 17:35	296	287.10
09/17/2026 17:35	281	287.10
09/17/2026 17:35	2026	287.10
09/17/2026 17:35	5	287.10
09/17/2026 17:35	544	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	427	287.10
09/17/2026 17:35	92	287.10
09/17/2026 17:35	81	287.10
09/17/2026 17:35	177	287.10
09/17/2026 17:35	2117	287.10
09/17/2026 17:35	210	287.10
09/17/2026 17:35	172	287.10
09/17/2026 17:35	45	287.10
09/17/2026 17:35	45	287.10
09/17/2026 17:35	276	287.10
09/17/2026 17:35	133	287.10
09/17/2026 17:35	116	287.10
09/17/2026 17:35	216	287.10
09/17/2026 17:35	107	287.10
09/17/2026 17:35	199	287.10
09/17/2026 17:35	2546	287.10
09/17/2026 17:35	2546	287.10
09/17/2026 17:35	10	287.10
09/17/2026 17:35	5	287.10
09/17/2026 17:35	180	287.10
09/17/2026 17:35	6	287.10
09/17/2026 17:35	2576	287.10
09/17/2026 17:35	798	287.10
09/17/2026 17:35	45	287.10
09/17/2026 17:35	2	287.10
09/17/2026 17:35	451	287.10
09/17/2026 17:35	7344	287.10
09/17/2026 17:35	5528	287.10
09/17/2026 17:35	3778	287.10
09/17/2026 17:35	100	287.10
09/17/2026 17:35	272	287.10
09/17/2026 17:35	125	287.10
09/17/2026 17:35	58	287.10
09/17/2026 17:35	243	287.10
09/17/2026 17:35	29	287.10
09/17/2026 17:35	17	287.10
09/17/2026 17:35	164	287.10
09/17/2026 17:35	64	287.10
09/17/2026 17:35	43	287.10
09/17/2026 17:35	1320	287.10
09/17/2026 17:35	944	287.10
09/17/2026 17:35	49	287.10
09/17/2026 17:35	364	287.10
09/17/2026 17:35	2220	287.10
09/17/2026 17:35	1151	287.10
09/17/2026 17:35	60	287.10
09/17/2026 17:35	444	287.10
09/17/2026 17:35	468	287.10
09/17/2026 17:35	45	287.10
09/17/2026 17:35	149	287.10
09/17/2026 17:35	636	287.10
09/17/2026 17:35	195	287.10
09/17/2026 17:35	1020	287.10
09/17/2026 17:35	4	287.10
09/17/2026 17:35	1448	287.10
09/17/2026 17:35	896	287.10
09/17/2026 17:35	1320	287.10
09/17/2026 17:35	482	287.10
09/17/2026 17:35	480	287.10
09/17/2026 17:35	60	287.10
09/17/2026 17:35	2	287.10
09/17/2026 17:35	87	287.10
09/17/2026 17:35	367	287.10
09/17/2026 17:35	60	287.10
09/17/2026 17:35	1021	287.10
09/17/2026 17:35	950	287.10
09/17/2026 17:35	1244	287.10
09/17/2026 17:35	697	287.10
09/17/2026 17:35	61	287.10
09/17/2026 17:35	207	287.10
09/17/2026 17:35	240	287.10
09/17/2026 17:35	591	287.10
09/17/2026 17:35	8658	287.10
09/17/2026 17:35	4651	287.10
09/17/2026 17:35	5	287.10
09/17/2026 17:35	116	287.10
09/17/2026 17:35	38	287.10
09/17/2026 17:35	135	287.10
09/17/2026 17:35	163	287.10
09/17/2026 17:35	100	287.10
09/17/2026 17:35	429	287.10
09/17/2026 17:35	121	287.10
09/17/2026 17:35	471	287.10
09/17/2026 17:35	275	287.10
09/17/2026 17:35	756	287.10
09/17/2026 17:35	71	287.10
09/17/2026 17:35	1794	287.10
09/17/2026 17:35	60	287.10
09/17/2026 17:35	73	287.10
09/17/2026 17:35	248	287.10
09/17/2026 17:35	548	287.10
09/17/2026 17:35	478	287.10
09/17/2026 17:35	3485	287.10
09/17/2026 17:35	207	287.10
09/17/2026 17:35	181	287.10
09/17/2026 17:35	2820	287.10
09/17/2026 17:35	794	287.10
09/17/2026 17:35	1006	287.10
09/17/2026 17:35	2108	287.10
09/17/2026 17:35	86	287.10
09/17/2026 17:35	827	287.10
09/17/2026 17:35	43	287.10
09/17/2026 17:35	229	287.10
09/17/2026 17:35	581	287.10
09/17/2026 17:35	134	287.10
09/17/2026 17:35	277	287.10
09/17/2026 17:35	210	287.10
09/17/2026 17:35	1119	287.10
09/17/2026 17:35	219	287.10
09/17/2026 17:35	800	287.10
09/17/2026 17:35	90	287.10
09/17/2026 17:35	2774	287.10
09/17/2026 17:35	2060	287.10
09/17/2026 17:35	100	287.10
09/17/2026 17:35	188	287.10
09/17/2026 17:35	254	287.10
09/17/2026 17:35	207	287.10
09/17/2026 17:35	457	287.10
09/17/2026 17:35	1693	287.10
09/17/2026 17:35	1106	287.10
09/17/2026 17:35	838	287.10
09/17/2026 17:35	268	287.10
09/17/2026 17:35	30	287.10
09/17/2026 17:35	1531	287.10
09/17/2026 17:35	100	287.10
09/17/2026 17:35	75	287.10
09/17/2026 17:35	75	287.10
09/17/2026 17:35	1652	287.10
09/17/2026 17:35	307	287.10
09/17/2026 17:35	260	287.10
09/17/2026 17:35	83	287.10
09/17/2026 17:35	91	287.10
09/17/2026 17:35	1261	287.10
09/17/2026 17:35	183	287.10
09/17/2026 17:35	3207	287.10
09/17/2026 17:35	31	287.10
09/17/2026 17:35	118	287.10
09/17/2026 17:35	4	287.10
09/17/2026 17:35	39	287.10
09/17/2026 17:35	186	287.10
09/17/2026 17:35	126	287.10
09/17/2026 17:35	685	287.10
09/17/2026 17:35	87	287.10
09/17/2026 17:35	2310	287.10
09/17/2026 17:35	12	287.10
09/17/2026 17:35	2380	287.10
09/17/2026 17:35	2	287.10
09/17/2026 17:35	178	287.10
09/17/2026 17:35	1647	287.10
09/17/2026 17:35	1012	287.10
09/17/2026 17:35	6	287.10
09/17/2026 17:35	17	287.10
09/17/2026 17:35	565	287.10
09/17/2026 17:35	1135	287.10
09/17/2026 17:35	428	287.10
09/17/2026 17:35	8	287.10
09/17/2026 17:35	4	287.10
09/17/2026 17:35	5	287.10
09/17/2026 17:35	18	287.10
09/17/2026 17:35	70	287.10
09/17/2026 17:35	616	287.10
09/17/2026 17:35	5619	287.10
09/17/2026 17:35	1925	287.10
09/17/2026 17:35	1030	287.10
09/17/2026 17:35	1561	287.10
09/17/2026 17:35	1776	287.10
09/17/2026 17:35	223	287.10
09/17/2026 17:35	432	287.10
09/17/2026 17:35	1498	287.10
09/17/2026 17:35	6376	287.10
09/17/2026 17:35	1345	287.10
09/17/2026 17:35	8275	287.10
09/17/2026 17:35	14	287.10
09/17/2026 17:35	671	287.10
09/17/2026 17:35	5278	287.10
09/17/2026 17:35	2939	287.10
09/17/2026 17:35	273	287.10
09/17/2026 17:35	17	287.10
09/17/2026 17:35	605	287.10
09/17/2026 17:35	45	287.10
09/17/2026 17:35	350	287.10
09/17/2026 17:35	528	287.10
09/17/2026 17:35	177	287.10
09/17/2026 17:35	703	287.10
09/17/2026 17:35	20	287.10
09/17/2026 17:35	919	287.10
09/17/2026 17:35	357	287.10
09/17/2026 17:35	795	287.10
09/17/2026 17:35	518	287.10
09/17/2026 17:35	1869	287.10
09/17/2026 17:35	5042	287.10
09/17/2026 17:35	5244	287.10
09/17/2026 17:35	1502	287.10
09/17/2026 17:35	311	287.10
09/17/2026 17:35	49	287.10
09/17/2026 17:35	46	287.10
09/17/2026 17:35	88	287.10
09/17/2026 17:35	2444	287.10
09/17/2026 17:35	16	287.10
09/17/2026 17:35	12	287.10
09/17/2026 17:35	355	287.10
09/17/2026 17:35	1316	287.10
09/17/2026 17:35	280	287.10
09/17/2026 17:35	321	287.10
09/17/2026 17:35	800	287.10
09/17/2026 17:35	323	287.10
09/17/2026 17:35	615	287.10
09/17/2026 17:35	3896	287.10
09/17/2026 17:35	1700	287.10
09/17/2026 17:35	4683	287.10
09/17/2026 17:35	6840	287.10
09/17/2026 17:35	10449	287.10
09/17/2026 17:35	4269	287.10
09/17/2026 17:35	881	287.10
09/17/2026 17:35	35	287.10
09/17/2026 17:35	429	287.10
09/17/2026 17:35	26	287.10
09/17/2026 17:35	2261	287.10
09/17/2026 17:35	8	287.10
09/17/2026 17:35	8	287.10
09/17/2026 17:35	79	287.10
09/17/2026 17:35	135	287.10
09/17/2026 17:35	257	287.10
09/17/2026 17:35	200	287.10
09/17/2026 17:35	937	287.10
09/17/2026 17:35	6	287.10
09/17/2026 17:35	123	287.10
09/17/2026 17:35	3305	287.10
09/17/2026 17:35	28	287.10
09/17/2026 17:35	4127	287.10
09/17/2026 17:35	1136	287.10
09/17/2026 17:35	21	287.10
09/17/2026 17:35	3096	287.10
09/17/2026 17:35	300	287.10
09/17/2026 17:35	100	287.10
09/17/2026 17:35	2090	287.10
09/17/2026 17:35	110	287.10
09/17/2026 17:35	54	287.10
09/17/2026 17:35	244	287.10
09/17/2026 17:35	3	287.10
09/17/2026 17:35	2867	287.10
09/17/2026 17:35	3185	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	30	287.10
09/17/2026 17:35	55	287.10
09/17/2026 17:35	32	287.10
09/17/2026 17:35	60	287.10
09/17/2026 17:35	3	287.10
09/17/2026 17:35	5	287.10
09/17/2026 17:35	23	287.10
09/17/2026 17:35	80	287.10
09/17/2026 17:35	4	287.10
09/17/2026 17:35	8	287.10
09/17/2026 17:35	4066	287.10
09/17/2026 17:35	8	287.10
09/17/2026 17:35	79	287.10
09/17/2026 17:35	6	287.10
09/17/2026 17:35	540	287.10
09/17/2026 17:35	495	287.10
09/17/2026 17:35	1961	287.10
09/17/2026 17:35	1487	287.10
09/17/2026 17:35	37	287.10
09/17/2026 17:35	12	287.10
09/17/2026 17:35	75	287.10
09/17/2026 17:35	117	287.10
09/17/2026 17:35	69	287.10
09/17/2026 17:35	90	287.10
09/17/2026 17:35	932	287.10
09/17/2026 17:35	48	287.10
09/17/2026 17:35	99	287.10
09/17/2026 17:35	44	287.10
09/17/2026 17:35	107	287.10
09/17/2026 17:35	703	287.10
09/17/2026 17:35	84	287.10
09/17/2026 17:35	17	287.10
09/17/2026 17:35	44	287.10
09/17/2026 17:35	54	287.10
09/17/2026 17:35	15	287.10
09/17/2026 17:35	1333	287.10
09/17/2026 17:35	40	287.10
09/17/2026 17:35	200	287.10
09/17/2026 17:35	287	287.10
09/17/2026 17:35	64	287.10
09/17/2026 17:35	1383	287.10
09/17/2026 17:35	131	287.10
09/17/2026 17:35	131	287.10
09/17/2026 17:35	393	287.10
09/17/2026 17:35	122	287.10
09/17/2026 17:35	124	287.10
09/17/2026 17:35	312	287.10
09/17/2026 17:35	370	287.10
09/17/2026 17:35	25	287.10
09/17/2026 17:35	26	287.10
09/17/2026 17:35	77	287.10
09/17/2026 17:35	9	287.10
09/17/2026 17:35	114	287.10
09/17/2026 17:35	9735	287.10
09/17/2026 17:35	2642	287.10
09/17/2026 17:35	1690	287.10
09/17/2026 17:35	12323	287.10
09/17/2026 17:35	131	287.10
09/17/2026 17:35	3416	287.10
09/17/2026 17:35	626	287.10
09/17/2026 17:35	512	287.10
09/17/2026 17:35	64	287.10
09/17/2026 17:35	8	287.10
09/17/2026 17:35	35	287.10
09/17/2026 17:35	37	287.10
09/17/2026 17:35	110	287.10
09/17/2026 17:35	16	287.10
09/17/2026 17:35	16	287.10
09/17/2026 17:35	2	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	14	287.10
09/17/2026 17:35	71	287.10
09/17/2026 17:35	73	287.10
09/17/2026 17:35	101	287.10
09/17/2026 17:35	116	287.10
09/17/2026 17:35	527	287.10
09/17/2026 17:35	10	287.10
09/17/2026 17:35	740	287.10
09/17/2026 17:35	48	287.10
09/17/2026 17:35	48	287.10
09/17/2026 17:35	144	287.10
09/17/2026 17:35	863	287.10
09/17/2026 17:35	2192	287.10
09/17/2026 17:35	31	287.10
09/17/2026 17:35	2244	287.10
09/17/2026 17:35	46	287.10
09/17/2026 17:35	175	287.10
09/17/2026 17:35	81	287.10
09/17/2026 17:35	130	287.10
09/17/2026 17:35	49	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	42	287.10
09/17/2026 17:35	59	287.10
09/17/2026 17:35	7	287.10
09/17/2026 17:35	316	287.10
09/17/2026 17:35	438	287.10
09/17/2026 17:35	20	287.10
09/17/2026 17:35	83	287.10
09/17/2026 17:35	138	287.10
09/17/2026 17:35	110	287.10
09/17/2026 17:35	178	287.10
09/17/2026 17:35	387	287.10
09/17/2026 17:35	224	287.10
09/17/2026 17:35	134	287.10
09/17/2026 17:35	455	287.10
09/17/2026 17:35	1436	287.10
09/17/2026 17:35	89	287.10
09/17/2026 17:35	413	287.10
09/17/2026 17:35	553	287.10
09/17/2026 17:35	4	287.10
09/17/2026 17:35	551	287.10
09/17/2026 17:35	498	287.10
09/17/2026 17:35	231	287.10
09/17/2026 17:35	100	287.10
09/17/2026 17:35	314	287.10
09/17/2026 17:35	38	287.10
09/17/2026 17:35	1683	287.10
09/17/2026 17:35	1191	287.10
09/17/2026 17:35	1191	287.10
09/17/2026 17:35	3299	287.10
09/17/2026 17:35	1963	287.10
09/17/2026 17:35	860	287.10
09/17/2026 17:35	39	287.10
09/17/2026 17:35	172	287.10
09/17/2026 17:35	146	287.10
09/17/2026 17:35	3724	287.10
09/17/2026 17:35	62	287.10
09/17/2026 17:35	173	287.10
09/17/2026 17:35	914	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	1001	287.10
09/17/2026 17:35	5672	287.10
09/17/2026 17:35	10	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	227	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	32	287.10
09/17/2026 17:35	147	287.10
09/17/2026 17:35	1933	287.10
09/17/2026 17:35	149	287.10
09/17/2026 17:35	8171	287.10
09/17/2026 17:35	6798	287.10
09/17/2026 17:35	320	287.10
09/17/2026 17:35	10616	287.10
09/17/2026 17:35	739	287.10
09/17/2026 17:35	6	287.10
09/17/2026 17:35	1319	287.10
09/17/2026 17:35	321	287.10
09/17/2026 17:35	280	287.10
09/17/2026 17:35	800	287.10
09/17/2026 17:35	547	287.10
09/17/2026 17:35	323	287.10
09/17/2026 17:35	16140	287.10
09/17/2026 17:35	547	287.10
09/17/2026 17:35	1083	287.10
09/17/2026 17:35	917	287.10
09/17/2026 17:35	825	287.10
09/17/2026 17:35	1420	287.10
09/17/2026 17:35	1082	287.10
09/17/2026 17:35	1168	287.10
09/17/2026 17:35	8333	287.10
09/17/2026 17:35	1523	287.10
09/17/2026 17:35	355	287.10
09/17/2026 17:35	357	287.10
09/17/2026 17:35	229	287.10
09/17/2026 17:35	2201	287.10
09/17/2026 17:35	942	287.10
09/17/2026 17:35	2176	287.10
09/17/2026 17:35	132	287.10
09/17/2026 17:35	204	287.10
09/17/2026 17:35	2070	287.10
09/17/2026 17:35	3	287.10
09/17/2026 17:35	1552	287.10
09/17/2026 17:35	15	287.10
09/17/2026 17:35	23	287.10
09/17/2026 17:35	1180	287.10
09/17/2026 17:35	703	287.10
09/17/2026 17:35	434	287.10
09/17/2026 17:35	41	287.10
09/17/2026 17:35	8232	287.10
09/17/2026 17:35	256	287.10
09/17/2026 17:35	1591	287.10
09/17/2026 17:35	1537	287.10
09/17/2026 17:35	61	287.10
09/17/2026 17:35	95	287.10
09/17/2026 17:35	8306	287.10
09/17/2026 17:35	156	287.10
09/17/2026 17:35	57	287.10
09/17/2026 17:35	5429	287.10
09/17/2026 17:35	83	287.10
09/17/2026 17:35	4153	287.10
09/17/2026 17:35	71	287.10
09/17/2026 17:35	135	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	112	287.10
09/17/2026 17:35	367	287.10
09/17/2026 17:35	1071	287.10
09/17/2026 17:35	1372	287.10
09/17/2026 17:35	302	287.10
09/17/2026 17:35	25	287.10
09/17/2026 17:35	700	287.10
09/17/2026 17:35	137	287.10
09/17/2026 17:35	869	287.10
09/17/2026 17:35	2226	287.10
09/17/2026 17:35	382	287.10
09/17/2026 17:35	26	287.10
09/17/2026 17:35	12074	287.10
09/17/2026 17:35	111	287.10
09/17/2026 17:35	96	287.10
09/17/2026 17:35	6460	287.10
09/17/2026 17:35	59	287.10
09/17/2026 17:35	29	287.10
09/17/2026 17:35	273	287.10
09/17/2026 17:35	953	287.10
09/17/2026 17:35	476	287.10
09/17/2026 17:35	1638	287.10
09/17/2026 17:35	3973	287.10
09/17/2026 17:35	47	287.10
09/17/2026 17:35	20	287.10
09/17/2026 17:35	156	287.10
09/17/2026 17:35	2000	287.10
09/17/2026 17:35	100	287.10
09/17/2026 17:35	173	287.10
09/17/2026 17:35	4492	287.10
09/17/2026 17:35	162	287.10
09/17/2026 17:35	18	287.10
09/17/2026 17:35	674	287.10
09/17/2026 17:35	774	287.10
09/17/2026 17:35	742	287.10
09/17/2026 17:35	4340	287.10
09/17/2026 17:35	744	287.10
09/17/2026 17:35	10045	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	14	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	10892	287.10
09/17/2026 17:35	66	287.10
09/17/2026 17:35	84	287.10
09/17/2026 17:35	653	287.10
09/17/2026 17:35	1559	287.10
09/17/2026 17:35	2529	287.10
09/17/2026 17:35	52	287.10
09/17/2026 17:35	290	287.10
09/17/2026 17:35	1621	287.10
09/17/2026 17:35	1420	287.10
09/17/2026 17:35	1	287.10
09/17/2026 17:35	2906	287.10
09/17/2026 17:35	15	287.10
09/17/2026 17:35	364	287.10
09/17/2026 17:35	35	287.10
09/17/2026 17:35	315	287.10
09/17/2026 17:35	74	287.10
09/17/2026 17:35	138	287.10
09/17/2026 17:35	3	287.10
09/17/2026 17:35	16	287.10
09/17/2026 17:35	2503	287.10
09/17/2026 17:35	428	287.10
09/17/2026 17:35	506	287.10
09/17/2026 17:35	168	287.10
09/17/2026 17:35	45	287.10
09/17/2026 17:35	17	287.10
09/17/2026 17:35	17	287.10
09/17/2026 17:35	4	287.10
09/17/2026 17:35	1859	287.10
09/17/2026 17:35	614	287.10
09/17/2026 17:35	15330	287.10
09/17/2026 17:35	1356	287.10
09/17/2026 17:35	22	287.10
09/17/2026 17:35	31	287.10
09/17/2026 17:35	73	287.10
09/17/2026 17:35	120	287.10
09/17/2026 17:35	14	287.10
09/17/2026 17:35	4	287.10
09/17/2026 17:35	2	287.10
09/17/2026 17:35	379	287.10
09/17/2026 17:35	21	287.10
09/17/2026 17:29	44	287.75
09/17/2026 17:29	19	287.75
09/17/2026 17:29	25	287.70
09/17/2026 17:29	25	287.65
09/17/2026 17:29	39	287.65
09/17/2026 17:29	29	287.70
09/17/2026 17:29	64	287.70
09/17/2026 17:29	19	287.70
09/17/2026 17:29	64	287.75
09/17/2026 17:29	2	287.75
09/17/2026 17:29	64	287.75
09/17/2026 17:29	23	287.70
09/17/2026 17:29	42	287.70
09/17/2026 17:29	22	287.70
09/17/2026 17:29	64	287.70
09/17/2026 17:29	34	287.75
09/17/2026 17:29	47	287.75
09/17/2026 17:29	64	287.75
09/17/2026 17:29	2	287.90
09/17/2026 17:29	64	287.90
09/17/2026 17:29	35	287.85
09/17/2026 17:29	46	287.85
09/17/2026 17:29	19	287.85
09/17/2026 17:29	10	287.85
09/17/2026 17:29	64	287.85
09/17/2026 17:29	64	287.90
09/17/2026 17:29	41	287.90
09/17/2026 17:29	34	287.90
09/17/2026 17:29	19	287.90
09/17/2026 17:29	1	287.90
09/17/2026 17:29	64	287.90
09/17/2026 17:29	5	287.95
09/17/2026 17:29	64	287.90
09/17/2026 17:29	1	287.90
09/17/2026 17:29	18	287.90
09/17/2026 17:29	1	287.95
09/17/2026 17:29	33	287.90
09/17/2026 17:29	33	287.90
09/17/2026 17:29	2	287.90
09/17/2026 17:29	41	287.90
09/17/2026 17:29	64	287.90
09/17/2026 17:29	2	287.90
09/17/2026 17:29	19	287.90
09/17/2026 17:29	65	287.90
09/17/2026 17:29	45	287.95
09/17/2026 17:29	19	287.95
09/17/2026 17:29	19	287.95
09/17/2026 17:29	17	287.95
09/17/2026 17:29	19	287.95
09/17/2026 17:29	33	288.00
09/17/2026 17:29	64	288.00
09/17/2026 17:29	19	288.00
09/17/2026 17:29	2	288.00
09/17/2026 17:29	41	288.00
09/17/2026 17:29	34	288.00
09/17/2026 17:29	64	288.00
09/17/2026 17:29	2	288.00
09/17/2026 17:29	17	288.00
09/17/2026 17:29	64	288.00
09/17/2026 17:29	2	288.00
09/17/2026 17:29	19	288.00
09/17/2026 17:29	19	288.00
09/17/2026 17:29	16	288.00
09/17/2026 17:29	64	288.00
09/17/2026 17:29	32	288.00
09/17/2026 17:29	35	288.00
09/17/2026 17:29	5	288.00
09/17/2026 17:29	24	287.90
09/17/2026 17:29	19	287.85
09/17/2026 17:29	18	287.85
09/17/2026 17:29	19	287.90
09/17/2026 17:29	42	287.90
09/17/2026 17:29	7	287.90
09/17/2026 17:29	15	287.90
09/17/2026 17:29	34	287.90
09/17/2026 17:29	2	287.90
09/17/2026 17:29	15	287.90
09/17/2026 17:29	2	287.90
09/17/2026 17:29	220	287.90
09/17/2026 17:29	64	287.90
09/17/2026 17:29	40	287.90
09/17/2026 17:29	64	287.90
09/17/2026 17:29	10	287.90
09/17/2026 17:29	10	287.90
09/17/2026 17:29	4	287.90
09/17/2026 17:28	10	287.85
09/17/2026 17:28	19	287.85
09/17/2026 17:28	64	287.85
09/17/2026 17:28	34	287.85
09/17/2026 17:28	38	287.85
09/17/2026 17:28	19	287.85
09/17/2026 17:28	11	287.85
09/17/2026 17:28	18	287.85
09/17/2026 17:28	4	287.90
09/17/2026 17:28	7	287.90
09/17/2026 17:28	3	287.90
09/17/2026 17:28	9	287.90
09/17/2026 17:28	2	287.90
09/17/2026 17:28	41	287.85
09/17/2026 17:28	34	287.85
09/17/2026 17:27	3	287.85
09/17/2026 17:27	11	287.85
09/17/2026 17:27	64	287.85
09/17/2026 17:27	22	287.85
09/17/2026 17:27	12	287.85
09/17/2026 17:27	35	287.85
09/17/2026 17:27	26	287.85
09/17/2026 17:27	64	287.80
09/17/2026 17:27	17	287.80
09/17/2026 17:27	28	287.80
09/17/2026 17:27	19	287.80
09/17/2026 17:27	9	287.80
09/17/2026 17:27	6	287.80
09/17/2026 17:27	45	287.80
09/17/2026 17:27	19	287.80
09/17/2026 17:27	64	287.80
09/17/2026 17:27	35	287.80
09/17/2026 17:27	7	287.80
09/17/2026 17:27	6	287.80
09/17/2026 17:27	64	287.75
09/17/2026 17:27	7	287.75
09/17/2026 17:27	64	287.75
09/17/2026 17:27	13	287.75
09/17/2026 17:27	44	287.75
09/17/2026 17:27	42	287.75
09/17/2026 17:27	26	287.75
09/17/2026 17:27	17	287.75
09/17/2026 17:27	16	287.75
09/17/2026 17:27	3	287.75
09/17/2026 17:27	29	287.75
09/17/2026 17:27	28	287.75
09/17/2026 17:27	64	287.75
09/17/2026 17:27	35	287.75
09/17/2026 17:27	19	287.80
09/17/2026 17:27	45	287.80
09/17/2026 17:27	64	287.80
09/17/2026 17:27	19	287.80
09/17/2026 17:27	64	287.80
09/17/2026 17:27	4	287.80
09/17/2026 17:27	10	287.80
09/17/2026 17:27	64	287.80
09/17/2026 17:27	26	287.825
09/17/2026 17:27	4	287.825
09/17/2026 17:27	26	287.80
09/17/2026 17:27	24	287.80
09/17/2026 17:27	41	287.80
09/17/2026 17:27	35	287.80
09/17/2026 17:27	9	287.75
09/17/2026 17:27	23	287.75
09/17/2026 17:27	35	287.75
09/17/2026 17:27	64	287.80
09/17/2026 17:26	41	287.80
09/17/2026 17:26	26	287.80
09/17/2026 17:26	35	287.80
09/17/2026 17:26	64	287.80
09/17/2026 17:26	19	287.80
09/17/2026 17:26	39	287.80
09/17/2026 17:26	13	287.825
09/17/2026 17:26	4	287.80
09/17/2026 17:26	19	287.80
09/17/2026 17:26	64	287.80
09/17/2026 17:26	64	287.825
09/17/2026 17:26	41	287.80
09/17/2026 17:26	40	287.80
09/17/2026 17:26	10	287.80
09/17/2026 17:26	2	287.80
09/17/2026 17:26	28	287.80
09/17/2026 17:26	10	287.80
09/17/2026 17:26	39	287.80
09/17/2026 17:26	9	287.80
09/17/2026 17:26	19	287.80
09/17/2026 17:26	35	287.80
09/17/2026 17:26	43	287.80
09/17/2026 17:26	64	287.80
09/17/2026 17:26	19	287.80
09/17/2026 17:26	6	287.85
09/17/2026 17:26	2	287.85
09/17/2026 17:26	123	287.85
09/17/2026 17:26	7	287.80
09/17/2026 17:26	24	287.85
09/17/2026 17:26	39	287.85
09/17/2026 17:26	35	287.85
09/17/2026 17:26	19	287.80
09/17/2026 17:26	40	287.80
09/17/2026 17:26	7	287.80
09/17/2026 17:26	19	287.80
09/17/2026 17:26	12	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	18	287.85
09/17/2026 17:26	19	287.85
09/17/2026 17:26	7	287.85
09/17/2026 17:26	4	287.85
09/17/2026 17:26	51	287.85
09/17/2026 17:26	64	287.85
09/17/2026 17:26	64	287.85
09/17/2026 17:26	51	287.85
09/17/2026 17:26	64	287.85
09/17/2026 17:26	217	287.85
09/17/2026 17:26	115	287.85
09/17/2026 17:26	68	287.85
09/17/2026 17:26	115	287.85
09/17/2026 17:26	181	287.85
09/17/2026 17:26	2	287.85
09/17/2026 17:26	113	287.85
09/17/2026 17:26	70	287.85
09/17/2026 17:26	64	287.85
09/17/2026 17:26	19	287.85
09/17/2026 17:26	115	287.85
09/17/2026 17:26	19	287.85
09/17/2026 17:26	4	287.85
09/17/2026 17:26	11	287.85
09/17/2026 17:26	8	287.85
09/17/2026 17:26	129	287.85
09/17/2026 17:26	24	287.85
09/17/2026 17:26	22	287.85
09/17/2026 17:26	4	287.90
09/17/2026 17:26	29	287.85
09/17/2026 17:26	64	287.85
09/17/2026 17:26	78	287.85
09/17/2026 17:26	37	287.85
09/17/2026 17:26	14	287.85
09/17/2026 17:26	64	287.85
09/17/2026 17:26	62	287.85
09/17/2026 17:26	53	287.85
09/17/2026 17:26	62	287.85
09/17/2026 17:26	9	287.85
09/17/2026 17:26	53	287.85
09/17/2026 17:26	62	287.85
09/17/2026 17:26	3	287.85
09/17/2026 17:26	17	287.85
09/17/2026 17:26	62	287.85
09/17/2026 17:26	36	287.85
09/17/2026 17:26	6	287.85
09/17/2026 17:26	115	287.85
09/17/2026 17:26	55	287.85
09/17/2026 17:26	9	287.85
09/17/2026 17:26	11	287.85
09/17/2026 17:26	5	287.85
09/17/2026 17:26	96	287.85
09/17/2026 17:26	19	287.85
09/17/2026 17:26	17	287.85
09/17/2026 17:26	9	287.85
09/17/2026 17:26	11	287.85
09/17/2026 17:26	35	287.90
09/17/2026 17:26	39	287.90
09/17/2026 17:26	42	287.90
09/17/2026 17:26	11	287.90
09/17/2026 17:26	10	287.90
09/17/2026 17:26	10	287.90
09/17/2026 17:25	64	287.95
09/17/2026 17:25	26	287.95
09/17/2026 17:25	64	287.95
09/17/2026 17:25	43	287.95
09/17/2026 17:25	28	287.95
09/17/2026 17:25	28	287.95
09/17/2026 17:25	35	287.95
09/17/2026 17:25	19	287.95
09/17/2026 17:25	19	287.90
09/17/2026 17:25	2	287.90
09/17/2026 17:25	12	287.90
09/17/2026 17:25	26	287.85
09/17/2026 17:25	35	287.85
09/17/2026 17:25	19	287.85
09/17/2026 17:25	14	287.85
09/17/2026 17:25	34	287.85
09/17/2026 17:25	17	287.85
09/17/2026 17:25	42	287.85
09/17/2026 17:25	15	287.85
09/17/2026 17:25	64	287.85
09/17/2026 17:25	10	287.90
09/17/2026 17:25	3	287.90
09/17/2026 17:25	8	287.90
09/17/2026 17:25	4	287.90
09/17/2026 17:25	64	287.90
09/17/2026 17:25	11	287.90
09/17/2026 17:25	35	287.90
09/17/2026 17:25	28	287.85
09/17/2026 17:25	28	287.85
09/17/2026 17:25	16	287.85
09/17/2026 17:25	47	287.85
09/17/2026 17:25	1	287.85
09/17/2026 17:25	41	287.85
09/17/2026 17:25	35	287.85
09/17/2026 17:25	64	287.85
09/17/2026 17:25	30	287.80
09/17/2026 17:25	17	287.80
09/17/2026 17:25	14	287.75
09/17/2026 17:25	2	287.75
09/17/2026 17:25	42	287.75
09/17/2026 17:25	100	287.75
09/17/2026 17:25	20	287.75
09/17/2026 17:25	35	287.75
09/17/2026 17:25	4	287.75
09/17/2026 17:25	10	287.75
09/17/2026 17:25	11	287.75
09/17/2026 17:25	64	287.75
09/17/2026 17:25	7	287.75
09/17/2026 17:25	7	287.75
09/17/2026 17:25	42	287.75
09/17/2026 17:25	14	287.80
09/17/2026 17:25	35	287.80
09/17/2026 17:24	2	287.75
09/17/2026 17:24	58	287.75
09/17/2026 17:24	58	287.75
09/17/2026 17:24	5	287.75
09/17/2026 17:24	36	287.75
09/17/2026 17:24	1	287.75
09/17/2026 17:24	35	287.75
09/17/2026 17:24	5	287.70
09/17/2026 17:24	10	287.65
09/17/2026 17:24	19	287.65
09/17/2026 17:24	2	287.70
09/17/2026 17:24	17	287.70
09/17/2026 17:24	39	287.70
09/17/2026 17:24	64	287.70
09/17/2026 17:24	19	287.70
09/17/2026 17:24	10	287.70
09/17/2026 17:24	7	287.70
09/17/2026 17:24	3	287.70
09/17/2026 17:24	16	287.70
09/17/2026 17:24	19	287.70
09/17/2026 17:24	5	287.70
09/17/2026 17:24	11	287.70
09/17/2026 17:24	19	287.70
09/17/2026 17:24	64	287.70
09/17/2026 17:24	64	287.70
09/17/2026 17:24	10	287.70
09/17/2026 17:24	19	287.70
09/17/2026 17:24	59	287.75
09/17/2026 17:23	19	287.75
09/17/2026 17:23	11	287.75
09/17/2026 17:23	68	287.80
09/17/2026 17:23	65	287.85
09/17/2026 17:23	35	287.85
09/17/2026 17:23	40	287.85
09/17/2026 17:23	12	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	1	287.80
09/17/2026 17:23	582	287.80
09/17/2026 17:23	40	287.80
09/17/2026 17:23	35	287.80
09/17/2026 17:23	2	287.80
09/17/2026 17:23	19	287.80
09/17/2026 17:23	26	287.80
09/17/2026 17:23	19	287.80
09/17/2026 17:23	15	287.80
09/17/2026 17:23	64	287.75
09/17/2026 17:23	11	287.725
09/17/2026 17:23	17	287.725
09/17/2026 17:23	18	287.725
09/17/2026 17:23	18	287.75
09/17/2026 17:23	46	287.80
09/17/2026 17:23	64	287.75
09/17/2026 17:23	11	287.725
09/17/2026 17:23	17	287.725
09/17/2026 17:23	18	287.725
09/17/2026 17:23	18	287.725
09/17/2026 17:23	35	287.75
09/17/2026 17:23	1	287.75
09/17/2026 17:23	32	287.75
09/17/2026 17:23	2	287.75
09/17/2026 17:23	2	287.75
09/17/2026 17:23	4	287.75
09/17/2026 17:23	3	287.80
09/17/2026 17:23	3	287.80
09/17/2026 17:23	13	287.80
09/17/2026 17:23	3	287.80
09/17/2026 17:23	5	287.85
09/17/2026 17:23	14	287.85
09/17/2026 17:23	68	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	18	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	82	287.85
09/17/2026 17:23	19	287.85
09/17/2026 17:23	9	287.85
09/17/2026 17:23	4	287.85
09/17/2026 17:23	78	287.85
09/17/2026 17:23	4	287.85
09/17/2026 17:23	82	287.85
09/17/2026 17:23	57	287.85
09/17/2026 17:23	3	287.85
09/17/2026 17:23	4	287.85
09/17/2026 17:23	6	287.85
09/17/2026 17:23	5	287.85
09/17/2026 17:23	7	287.85
09/17/2026 17:23	82	287.85
09/17/2026 17:23	20	287.85
09/17/2026 17:23	4	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	4	287.85
09/17/2026 17:23	82	287.85
09/17/2026 17:23	15	287.85
09/17/2026 17:23	3	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	66	287.85
09/17/2026 17:23	16	287.85
09/17/2026 17:23	10	287.85
09/17/2026 17:23	6	287.85
09/17/2026 17:23	9	287.85
09/17/2026 17:23	9	287.85
09/17/2026 17:23	1	287.85
09/17/2026 17:23	18	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	3	287.85
09/17/2026 17:23	82	287.85
09/17/2026 17:23	2	287.85
09/17/2026 17:23	3	287.85
09/17/2026 17:23	14	287.85
09/17/2026 17:23	68	287.85
09/17/2026 17:23	4	287.85
09/17/2026 17:23	10	287.85
09/17/2026 17:23	41	287.85
09/17/2026 17:23	16	287.85
09/17/2026 17:23	66	287.85
09/17/2026 17:23	50	287.85
09/17/2026 17:23	16	287.85
09/17/2026 17:23	66	287.85
09/17/2026 17:23	9	287.85
09/17/2026 17:23	57	287.85
09/17/2026 17:23	25	287.85
09/17/2026 17:23	82	287.85
09/17/2026 17:23	9	287.85
09/17/2026 17:23	82	287.85
09/17/2026 17:23	3	287.85
09/17/2026 17:23	115	287.85
09/17/2026 17:23	3	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	54	287.85
09/17/2026 17:23	59	287.85
09/17/2026 17:23	54	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	118	287.85
09/17/2026 17:23	118	287.85
09/17/2026 17:23	118	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	28	287.85
09/17/2026 17:23	28	287.85
09/17/2026 17:23	52	287.85
09/17/2026 17:23	64	287.85
09/17/2026 17:23	42	287.85
09/17/2026 17:23	10	287.85
09/17/2026 17:23	35	287.85
09/17/2026 17:23	19	287.80
09/17/2026 17:23	9	287.80
09/17/2026 17:23	44	287.80
09/17/2026 17:23	88	287.80
09/17/2026 17:23	15	287.80
09/17/2026 17:23	6	287.80
09/17/2026 17:22	35	287.85
09/17/2026 17:22	8	287.85
09/17/2026 17:22	8	287.85
09/17/2026 17:22	6	287.85
09/17/2026 17:22	4	287.80
09/17/2026 17:22	2	287.80
09/17/2026 17:22	29	287.75
09/17/2026 17:22	7	287.75
09/17/2026 17:22	37	287.80
09/17/2026 17:22	65	287.85
09/17/2026 17:22	40	287.90
09/17/2026 17:22	19	287.90
09/17/2026 17:22	15	287.90
09/17/2026 17:22	19	287.90
09/17/2026 17:22	35	287.90
09/17/2026 17:22	64	287.90
09/17/2026 17:22	8	287.85
09/17/2026 17:22	49	287.85
09/17/2026 17:22	31	287.85
09/17/2026 17:22	64	287.85
09/17/2026 17:22	20	287.80
09/17/2026 17:22	64	287.80
09/17/2026 17:22	12	287.80
09/17/2026 17:22	43	287.80
09/17/2026 17:22	64	287.80
09/17/2026 17:22	40	287.85
09/17/2026 17:22	9	287.90
09/17/2026 17:22	95	287.90
09/17/2026 17:22	1	287.90
09/17/2026 17:22	109	287.90
09/17/2026 17:22	64	287.90
09/17/2026 17:22	46	287.90
09/17/2026 17:22	64	287.90
09/17/2026 17:22	110	287.90
09/17/2026 17:22	110	287.90
09/17/2026 17:22	110	287.90
09/17/2026 17:22	110	287.90
09/17/2026 17:22	43	287.90
09/17/2026 17:22	3	287.90
09/17/2026 17:22	4	287.90
09/17/2026 17:22	8	287.90
09/17/2026 17:22	49	287.90
09/17/2026 17:22	31	287.90
09/17/2026 17:22	64	287.90
09/17/2026 17:22	64	287.90
09/17/2026 17:22	8	287.90
09/17/2026 17:22	64	287.85
09/17/2026 17:22	24	287.90
09/17/2026 17:22	17	287.90
09/17/2026 17:22	65	287.85
09/17/2026 17:22	61	287.90
09/17/2026 17:22	10	287.90
09/17/2026 17:22	35	287.90
09/17/2026 17:22	64	287.90
09/17/2026 17:22	39	287.90
09/17/2026 17:22	31	287.85
09/17/2026 17:22	28	287.85
09/17/2026 17:22	9	287.85
09/17/2026 17:22	65	287.85
09/17/2026 17:22	35	287.85
09/17/2026 17:22	19	287.85
09/17/2026 17:22	42	287.85
09/17/2026 17:22	64	287.85
09/17/2026 17:22	2	287.80
09/17/2026 17:22	42	287.80
09/17/2026 17:22	35	287.80
09/17/2026 17:22	14	287.80
09/17/2026 17:22	64	287.80
09/17/2026 17:22	16	287.70
09/17/2026 17:22	10	287.70
09/17/2026 17:22	10	287.70
09/17/2026 17:22	42	287.70
09/17/2026 17:22	11	287.70
09/17/2026 17:22	24	287.70
09/17/2026 17:22	6	287.70
09/17/2026 17:22	7	287.70
09/17/2026 17:21	16	287.75
09/17/2026 17:21	8	287.80
09/17/2026 17:21	16	287.80
09/17/2026 17:21	5	287.80
09/17/2026 17:21	2	287.80
09/17/2026 17:21	4	287.80
09/17/2026 17:21	6	287.80
09/17/2026 17:21	12	287.85
09/17/2026 17:21	6	287.85
09/17/2026 17:21	6	287.85
09/17/2026 17:21	8	287.85
09/17/2026 17:21	13	287.85
09/17/2026 17:21	7	287.85
09/17/2026 17:21	16	287.85
09/17/2026 17:21	3	287.90
09/17/2026 17:21	1	287.90
09/17/2026 17:21	18	287.90
09/17/2026 17:21	9	287.90
09/17/2026 17:21	64	287.90
09/17/2026 17:21	13	287.90
09/17/2026 17:21	18	287.90
09/17/2026 17:21	1	287.90
09/17/2026 17:21	10	287.90
09/17/2026 17:21	6	287.90
09/17/2026 17:21	15	287.90
09/17/2026 17:20	9	288.00
09/17/2026 17:20	36	288.00
09/17/2026 17:20	41	288.00
09/17/2026 17:20	64	288.00
09/17/2026 17:20	2	287.85
09/17/2026 17:20	14	287.85
09/17/2026 17:20	11	287.85
09/17/2026 17:20	11	287.85
09/17/2026 17:20	1	287.85
09/17/2026 17:20	4	287.85
09/17/2026 17:20	53	287.85
09/17/2026 17:20	28	287.85
09/17/2026 17:20	28	287.85
09/17/2026 17:20	18	287.85
09/17/2026 17:20	36	287.85
09/17/2026 17:20	40	287.85
09/17/2026 17:20	9	287.90
09/17/2026 17:20	35	287.90
09/17/2026 17:20	10	287.90
09/17/2026 17:20	36	287.90
09/17/2026 17:20	18	287.95
09/17/2026 17:20	15	287.95
09/17/2026 17:20	36	287.95
09/17/2026 17:20	64	287.95
09/17/2026 17:20	48	288.00
09/17/2026 17:20	24	288.05
09/17/2026 17:20	21	288.00
09/17/2026 17:20	43	288.00
09/17/2026 17:20	35	288.00
09/17/2026 17:20	36	288.00
09/17/2026 17:20	7	287.90
09/17/2026 17:19	64	287.90
09/17/2026 17:19	12	287.90
09/17/2026 17:19	54	287.90
09/17/2026 17:19	12	287.90
09/17/2026 17:19	2	287.90
09/17/2026 17:19	35	287.90
09/17/2026 17:19	41	287.90
09/17/2026 17:19	64	287.90
09/17/2026 17:19	3	287.95
09/17/2026 17:19	4	287.95
09/17/2026 17:19	4	287.95
09/17/2026 17:19	37	287.95
09/17/2026 17:19	15	287.95
09/17/2026 17:19	64	287.95
09/17/2026 17:19	13	288.00
09/17/2026 17:19	10	288.00
09/17/2026 17:19	52	288.00
09/17/2026 17:19	19	288.00
09/17/2026 17:19	64	288.00
09/17/2026 17:19	2	288.05
09/17/2026 17:19	6	288.05
09/17/2026 17:19	25	288.05
09/17/2026 17:19	16	288.05
09/17/2026 17:19	2	288.05
09/17/2026 17:19	546	288.05
09/17/2026 17:19	25	288.05
09/17/2026 17:18	1	288.05
09/17/2026 17:18	5	288.05
09/17/2026 17:18	20	288.05
09/17/2026 17:18	11	288.05
09/17/2026 17:18	11	288.05
09/17/2026 17:18	3	288.10
09/17/2026 17:18	7	288.10
09/17/2026 17:18	9	288.10
09/17/2026 17:18	12	288.10
09/17/2026 17:18	34	288.10
09/17/2026 17:18	26	288.15
09/17/2026 17:18	100	288.15
09/17/2026 17:18	112	288.15
09/17/2026 17:18	2	288.10
09/17/2026 17:18	1	288.10
09/17/2026 17:18	25	288.10
09/17/2026 17:18	40	288.10
09/17/2026 17:18	35	288.10
09/17/2026 17:18	32	288.10
09/17/2026 17:18	64	288.10
09/17/2026 17:18	77	288.10
09/17/2026 17:18	116	288.10
09/17/2026 17:18	100	288.10
09/17/2026 17:18	19	288.10
09/17/2026 17:17	4	288.15
09/17/2026 17:17	62	288.10
09/17/2026 17:17	2	288.10
09/17/2026 17:17	4	288.10
09/17/2026 17:17	32	288.10
09/17/2026 17:17	4	288.10
09/17/2026 17:17	46	288.05
09/17/2026 17:17	3	288.05
09/17/2026 17:17	13	288.05
09/17/2026 17:17	30	288.05
09/17/2026 17:17	5	288.05
09/17/2026 17:17	34	287.95
09/17/2026 17:17	4	287.95
09/17/2026 17:17	4	287.95
09/17/2026 17:17	64	287.95
09/17/2026 17:17	20	287.95
09/17/2026 17:17	12	287.95
09/17/2026 17:17	9	287.95
09/17/2026 17:17	2	287.95
09/17/2026 17:17	9	287.95
09/17/2026 17:17	1	287.95
09/17/2026 17:17	6	287.95
09/17/2026 17:17	24	287.95
09/17/2026 17:17	6	288.00
09/17/2026 17:17	24	288.00
09/17/2026 17:17	6	288.00
09/17/2026 17:17	9	288.00
09/17/2026 17:16	13	288.05
09/17/2026 17:16	40	287.95
09/17/2026 17:16	9	288.00
09/17/2026 17:16	37	288.00
09/17/2026 17:16	27	288.00
09/17/2026 17:16	11	288.00
09/17/2026 17:16	10	288.00
09/17/2026 17:16	5	288.00
09/17/2026 17:16	15	288.00
09/17/2026 17:15	2	287.95
09/17/2026 17:15	35	287.95
09/17/2026 17:15	64	287.95
09/17/2026 17:15	31	287.95
09/17/2026 17:15	44	287.95
09/17/2026 17:15	9	287.95
09/17/2026 17:15	11	287.95
09/17/2026 17:15	10	287.95
09/17/2026 17:15	10	287.95
09/17/2026 17:15	19	287.95
09/17/2026 17:15	38	287.975
09/17/2026 17:15	18	287.95
09/17/2026 17:15	8	287.95
09/17/2026 17:15	36	287.95
09/17/2026 17:15	4	287.95
09/17/2026 17:15	35	287.90
09/17/2026 17:15	1	287.90
09/17/2026 17:15	51	287.90
09/17/2026 17:15	50	287.95
09/17/2026 17:15	14	287.95
09/17/2026 17:15	26	287.95
09/17/2026 17:15	10	287.95
09/17/2026 17:15	37	287.95
09/17/2026 17:15	11	287.95
09/17/2026 17:15	16	287.95
09/17/2026 17:15	20	288.00
09/17/2026 17:15	42	288.00
09/17/2026 17:15	19	288.00
09/17/2026 17:15	3	288.00
09/17/2026 17:15	15	288.00
09/17/2026 17:15	20	288.00
09/17/2026 17:15	20	288.00
09/17/2026 17:15	44	288.00
09/17/2026 17:15	7	288.05
09/17/2026 17:15	35	288.05
09/17/2026 17:15	10	288.05
09/17/2026 17:15	27	288.05
09/17/2026 17:15	7	288.05
09/17/2026 17:15	98	288.05
09/17/2026 17:15	36	288.05
09/17/2026 17:15	64	288.05
09/17/2026 17:14	11	288.10
09/17/2026 17:14	39	288.10
09/17/2026 17:14	13	288.10
09/17/2026 17:14	36	288.10
09/17/2026 17:14	9	288.15
09/17/2026 17:14	45	288.15
09/17/2026 17:14	3	288.10
09/17/2026 17:14	16	288.10
09/17/2026 17:14	17	288.05
09/17/2026 17:14	17	288.05
09/17/2026 17:14	36	288.05
09/17/2026 17:14	40	288.05
09/17/2026 17:14	10	288.05
09/17/2026 17:14	19	288.05
09/17/2026 17:14	39	288.05
09/17/2026 17:14	11	288.05
09/17/2026 17:14	35	288.05
09/17/2026 17:14	15	288.05
09/17/2026 17:14	64	288.05
09/17/2026 17:14	2	288.05
09/17/2026 17:14	36	288.10
09/17/2026 17:14	64	288.10
09/17/2026 17:14	61	288.10
09/17/2026 17:14	6	288.10
09/17/2026 17:14	61	288.10
09/17/2026 17:14	23	288.10
09/17/2026 17:14	41	288.10
09/17/2026 17:14	98	288.10
09/17/2026 17:14	19	288.10
09/17/2026 17:14	19	288.10
09/17/2026 17:14	35	288.10
09/17/2026 17:14	17	288.10
09/17/2026 17:14	64	288.10
09/17/2026 17:14	64	288.15
09/17/2026 17:13	2	288.15
09/17/2026 17:13	64	288.15
09/17/2026 17:13	2	288.15
09/17/2026 17:13	522	288.15
09/17/2026 17:13	54	288.15
09/17/2026 17:13	15	288.15
09/17/2026 17:13	2	288.15
09/17/2026 17:13	15	288.15
09/17/2026 17:13	64	288.10
09/17/2026 17:13	15	288.10
09/17/2026 17:13	16	288.00
09/17/2026 17:12	1	288.00
09/17/2026 17:12	63	288.00
09/17/2026 17:12	12	288.05
09/17/2026 17:12	40	288.05
09/17/2026 17:12	60	288.10
09/17/2026 17:12	5	288.15
09/17/2026 17:12	2	288.15
09/17/2026 17:12	64	288.15
09/17/2026 17:12	14	288.15
09/17/2026 17:12	35	288.20
09/17/2026 17:12	2	288.20
09/17/2026 17:12	3	288.20
09/17/2026 17:12	19	288.25
09/17/2026 17:12	17	288.25
09/17/2026 17:12	1	288.25
09/17/2026 17:12	47	288.25
09/17/2026 17:12	17	288.20
09/17/2026 17:12	7	288.20
09/17/2026 17:12	8	288.15
09/17/2026 17:12	18	288.15
09/17/2026 17:12	14	288.15
09/17/2026 17:12	23	288.15
09/17/2026 17:12	17	288.10
09/17/2026 17:12	1	288.10
09/17/2026 17:12	4	288.10
09/17/2026 17:11	3	288.05
09/17/2026 17:11	3	288.05
09/17/2026 17:11	8	288.00
09/17/2026 17:11	17	287.95
09/17/2026 17:11	41	287.95
09/17/2026 17:11	19	287.95
09/17/2026 17:11	28	287.95
09/17/2026 17:11	35	287.95
09/17/2026 17:11	35	287.95
09/17/2026 17:11	7	287.95
09/17/2026 17:11	51	287.95
09/17/2026 17:11	15	288.00
09/17/2026 17:11	28	288.00
09/17/2026 17:11	51	288.00
09/17/2026 17:11	2	288.00
09/17/2026 17:11	15	288.00
09/17/2026 17:11	9	288.00
09/17/2026 17:11	13	288.00
09/17/2026 17:11	1	288.00
09/17/2026 17:11	37	288.00
09/17/2026 17:11	8	288.05
09/17/2026 17:11	4	288.05
09/17/2026 17:11	34	288.05
09/17/2026 17:11	10	288.05
09/17/2026 17:11	6	288.05
09/17/2026 17:11	8	288.10
09/17/2026 17:11	16	288.10
09/17/2026 17:11	40	288.10
09/17/2026 17:11	35	288.10
09/17/2026 17:11	19	288.10
09/17/2026 17:11	45	288.10
09/17/2026 17:11	46	288.10
09/17/2026 17:11	7	288.10
09/17/2026 17:11	9	288.10
09/17/2026 17:10	3	288.10
09/17/2026 17:10	36	288.15
09/17/2026 17:10	17	288.10
09/17/2026 17:10	63	288.10
09/17/2026 17:10	26	288.10
09/17/2026 17:10	36	288.10
09/17/2026 17:10	4	288.10
09/17/2026 17:09	35	288.05
09/17/2026 17:09	16	288.05
09/17/2026 17:09	44	288.05
09/17/2026 17:09	14	288.05
09/17/2026 17:09	15	288.05
09/17/2026 17:09	7	288.00
09/17/2026 17:09	2	288.00
09/17/2026 17:09	12	288.00
09/17/2026 17:08	2	287.95
09/17/2026 17:08	19	287.95
09/17/2026 17:08	51	287.95
09/17/2026 17:08	1	287.95
09/17/2026 17:08	347	287.95
09/17/2026 17:08	9	287.95
09/17/2026 17:08	32	287.95
09/17/2026 17:08	24	287.95
09/17/2026 17:08	42	287.95
09/17/2026 17:08	4	287.95
09/17/2026 17:08	20	288.00
09/17/2026 17:08	8	288.00
09/17/2026 17:08	16	288.00
09/17/2026 17:08	18	287.95
09/17/2026 17:08	28	287.95
09/17/2026 17:08	17	287.95
09/17/2026 17:08	7	287.85
09/17/2026 17:07	19	287.85
09/17/2026 17:07	8	287.85
09/17/2026 17:07	1	287.85
09/17/2026 17:07	1	287.85
09/17/2026 17:07	47	287.85
09/17/2026 17:07	8	287.85
09/17/2026 17:07	5	287.85
09/17/2026 17:07	7	287.85
09/17/2026 17:07	139	287.85
09/17/2026 17:07	15	287.90
09/17/2026 17:07	30	287.90
09/17/2026 17:07	13	287.90
09/17/2026 17:07	17	287.95
09/17/2026 17:07	19	287.95
09/17/2026 17:07	8	287.95
09/17/2026 17:07	31	287.95
09/17/2026 17:07	15	287.95
09/17/2026 17:07	35	287.90
09/17/2026 17:07	31	287.85
09/17/2026 17:07	36	287.85
09/17/2026 17:07	39	287.85
09/17/2026 17:07	15	287.85
09/17/2026 17:07	39	287.85
09/17/2026 17:07	50	287.85
09/17/2026 17:07	1	287.85
09/17/2026 17:07	35	287.85
09/17/2026 17:07	58	287.85
09/17/2026 17:07	35	287.85
09/17/2026 17:07	58	287.85
09/17/2026 17:07	35	287.85
09/17/2026 17:07	58	287.85
09/17/2026 17:07	56	287.85
09/17/2026 17:07	10	287.85
09/17/2026 17:07	27	287.85
09/17/2026 17:07	31	287.85
09/17/2026 17:07	3	287.85
09/17/2026 17:06	28	287.95
09/17/2026 17:06	51	287.95
09/17/2026 17:06	4	287.95
09/17/2026 17:06	29	287.95
09/17/2026 17:06	31	287.95
09/17/2026 17:06	13	288.00
09/17/2026 17:06	10	288.00
09/17/2026 17:06	36	288.00
09/17/2026 17:06	18	288.00
09/17/2026 17:06	16	288.00
09/17/2026 17:06	46	288.00
09/17/2026 17:06	75	288.00
09/17/2026 17:06	42	288.00
09/17/2026 17:06	210	288.00
09/17/2026 17:06	51	288.00
09/17/2026 17:06	201	288.00
09/17/2026 17:06	51	288.00
09/17/2026 17:06	47	288.00
09/17/2026 17:06	95	288.00
09/17/2026 17:06	19	288.00
09/17/2026 17:06	16	288.00
09/17/2026 17:06	46	288.05
09/17/2026 17:06	35	288.05
09/17/2026 17:06	7	288.05
09/17/2026 17:06	9	288.05
09/17/2026 17:06	19	288.05
09/17/2026 17:06	51	288.05
09/17/2026 17:06	51	288.05
09/17/2026 17:06	51	288.05
09/17/2026 17:06	32	288.05
09/17/2026 17:06	37	288.05
09/17/2026 17:06	39	288.05
09/17/2026 17:06	236	288.00
09/17/2026 17:06	1	288.00
09/17/2026 17:06	201	288.00
09/17/2026 17:06	51	288.00
09/17/2026 17:06	252	288.00
09/17/2026 17:06	57	288.00
09/17/2026 17:06	252	288.00
09/17/2026 17:06	224	288.00
09/17/2026 17:06	252	288.00
09/17/2026 17:06	36	288.00
09/17/2026 17:06	51	288.00
09/17/2026 17:06	42	288.00
09/17/2026 17:06	36	288.00
09/17/2026 17:06	18	288.00
09/17/2026 17:06	46	288.00
09/17/2026 17:06	68	288.00
09/17/2026 17:06	31	288.00
09/17/2026 17:06	19	287.95
09/17/2026 17:06	1	287.95
09/17/2026 17:06	3	287.95
09/17/2026 17:06	3	287.95
09/17/2026 17:06	1	287.95
09/17/2026 17:05	8	287.90
09/17/2026 17:05	11	287.90
09/17/2026 17:05	3	287.90
09/17/2026 17:05	2	287.90
09/17/2026 17:05	1	287.90
09/17/2026 17:05	1	287.90
09/17/2026 17:05	2	287.95
09/17/2026 17:05	4	287.95
09/17/2026 17:05	1	287.95
09/17/2026 17:04	7	287.95
09/17/2026 17:04	19	287.95
09/17/2026 17:04	12	287.95
09/17/2026 17:04	37	287.95
09/17/2026 17:04	48	287.95
09/17/2026 17:04	19	287.95
09/17/2026 17:04	19	287.95
09/17/2026 17:04	51	287.95
09/17/2026 17:04	30	287.95
09/17/2026 17:04	3	287.975
09/17/2026 17:04	20	287.95
09/17/2026 17:04	37	287.95
09/17/2026 17:04	19	287.95
09/17/2026 17:04	10	287.95
09/17/2026 17:04	17	287.95
09/17/2026 17:04	51	287.95
09/17/2026 17:04	9	288.00
09/17/2026 17:04	19	288.00
09/17/2026 17:04	37	288.00
09/17/2026 17:04	16	288.05
09/17/2026 17:04	12	288.05
09/17/2026 17:04	19	288.05
09/17/2026 17:04	18	288.05
09/17/2026 17:04	17	288.10
09/17/2026 17:04	1	288.05
09/17/2026 17:03	17	288.00
09/17/2026 17:03	2	288.00
09/17/2026 17:03	17	288.025
09/17/2026 17:03	24	288.00
09/17/2026 17:03	1	287.95
09/17/2026 17:03	1	287.90
09/17/2026 17:03	4	287.80
09/17/2026 17:03	1	287.85
09/17/2026 17:03	11	287.90
09/17/2026 17:03	16	287.90
09/17/2026 17:03	2	287.90
09/17/2026 17:03	19	287.90
09/17/2026 17:03	44	287.90
09/17/2026 17:03	37	287.90
09/17/2026 17:03	42	287.90
09/17/2026 17:03	1	287.925
09/17/2026 17:03	16	287.925
09/17/2026 17:03	17	287.925
09/17/2026 17:03	17	287.925
09/17/2026 17:03	36	287.95
09/17/2026 17:03	55	287.95
09/17/2026 17:03	37	287.95
09/17/2026 17:03	72	287.95
09/17/2026 17:03	40	287.95
09/17/2026 17:03	6	288.00
09/17/2026 17:03	31	288.00
09/17/2026 17:03	19	288.00
09/17/2026 17:03	17	288.00
09/17/2026 17:03	2	288.00
09/17/2026 17:03	2	288.00
09/17/2026 17:03	1	288.05
09/17/2026 17:03	5	288.05
09/17/2026 17:03	121	288.05
09/17/2026 17:03	1	288.05
09/17/2026 17:03	11	288.10
09/17/2026 17:03	2	288.15
09/17/2026 17:03	45	288.15
09/17/2026 17:03	10	288.15
09/17/2026 17:03	55	288.15
09/17/2026 17:03	51	288.20
09/17/2026 17:03	37	288.20
09/17/2026 17:03	2	288.20
09/17/2026 17:03	15	288.20
09/17/2026 17:03	28	288.20
09/17/2026 17:03	17	288.20
09/17/2026 17:03	29	288.20
09/17/2026 17:03	40	288.20
09/17/2026 17:03	35	288.20
09/17/2026 17:03	19	288.20
09/17/2026 17:03	19	288.20
09/17/2026 17:03	25	288.20
09/17/2026 17:03	51	288.20
09/17/2026 17:03	11	288.25
09/17/2026 17:03	39	288.25
09/17/2026 17:03	19	288.25
09/17/2026 17:03	5	288.25
09/17/2026 17:03	39	288.25
09/17/2026 17:03	12	288.25
09/17/2026 17:03	39	288.20
09/17/2026 17:03	337	288.20
09/17/2026 17:03	7	288.15
09/17/2026 17:03	7	288.15
09/17/2026 17:03	7	288.15
09/17/2026 17:03	5	288.15
09/17/2026 17:03	2	288.20
09/17/2026 17:03	7	288.15
09/17/2026 17:03	7	288.15
09/17/2026 17:03	19	288.15
09/17/2026 17:03	19	288.15
09/17/2026 17:03	22	288.10
09/17/2026 17:03	132	288.10
09/17/2026 17:03	16	288.10
09/17/2026 17:03	292	288.10
09/17/2026 17:03	16	288.10
09/17/2026 17:03	16	288.10
09/17/2026 17:02	51	288.10
09/17/2026 17:02	10	288.10
09/17/2026 17:02	79	288.10
09/17/2026 17:02	35	288.10
09/17/2026 17:02	17	288.10
09/17/2026 17:02	41	288.10
09/17/2026 17:02	19	288.10
09/17/2026 17:02	51	288.10
09/17/2026 17:02	31	288.10
09/17/2026 17:02	63	288.15
09/17/2026 17:02	26	288.15
09/17/2026 17:02	28	288.15
09/17/2026 17:02	40	288.15
09/17/2026 17:02	51	288.15
09/17/2026 17:02	4	288.15
09/17/2026 17:02	14	288.15
09/17/2026 17:02	36	288.15
09/17/2026 17:02	36	288.10
09/17/2026 17:02	17	288.10
09/17/2026 17:02	31	288.10
09/17/2026 17:02	44	288.10
09/17/2026 17:02	19	288.10
09/17/2026 17:02	37	288.10
09/17/2026 17:02	1	288.10
09/17/2026 17:02	13	288.10
09/17/2026 17:02	32	288.10
09/17/2026 17:02	46	288.05
09/17/2026 17:02	18	288.05
09/17/2026 17:02	19	288.05
09/17/2026 17:02	89	288.05
09/17/2026 17:02	9	288.05
09/17/2026 17:02	42	288.05
09/17/2026 17:02	16	288.05
09/17/2026 17:01	19	288.05
09/17/2026 17:01	6	288.05
09/17/2026 17:01	1	288.05
09/17/2026 17:01	51	288.05
09/17/2026 17:01	3	288.05
09/17/2026 17:01	36	288.05
09/17/2026 17:01	38	287.95
09/17/2026 17:01	19	287.95
09/17/2026 17:01	7	287.95
09/17/2026 17:01	7	288.00
09/17/2026 17:01	19	288.00
09/17/2026 17:01	31	288.00
09/17/2026 17:01	39	288.00
09/17/2026 17:01	29	288.00
09/17/2026 17:01	37	288.00
09/17/2026 17:01	14	288.00
09/17/2026 17:01	11	288.00
09/17/2026 17:01	20	288.00
09/17/2026 17:01	66	288.00
09/17/2026 17:01	10	288.00
09/17/2026 17:01	14	288.05
09/17/2026 17:01	32	288.05
09/17/2026 17:01	102	288.05
09/17/2026 17:01	10	288.05
09/17/2026 17:01	19	288.05
09/17/2026 17:01	19	288.10
09/17/2026 17:01	11	288.10
09/17/2026 17:01	19	288.10
09/17/2026 17:00	3	288.10
09/17/2026 17:00	19	288.05
09/17/2026 17:00	1	288.05
09/17/2026 17:00	14	288.05
09/17/2026 17:00	38	288.05
09/17/2026 17:00	51	288.05
09/17/2026 17:00	1	288.00
09/17/2026 17:00	37	288.00
09/17/2026 17:00	16	288.00
09/17/2026 17:00	2	288.00
09/17/2026 17:00	36	287.95
09/17/2026 17:00	19	287.95
09/17/2026 17:00	12	287.95
09/17/2026 17:00	20	287.95
09/17/2026 17:00	51	287.90
09/17/2026 17:00	17	287.90
09/17/2026 17:00	16	287.90
09/17/2026 17:00	6	287.95
09/17/2026 17:00	41	287.90
09/17/2026 17:00	15	287.90
09/17/2026 16:59	1	287.90
09/17/2026 16:59	40	287.90
09/17/2026 16:59	26	287.90
09/17/2026 16:59	5	287.90
09/17/2026 16:59	19	287.90
09/17/2026 16:59	47	287.90
09/17/2026 16:59	7	287.90
09/17/2026 16:59	31	287.90
09/17/2026 16:59	38	287.90
09/17/2026 16:59	38	287.90
09/17/2026 16:59	51	287.90
09/17/2026 16:59	19	287.90
09/17/2026 16:59	31	287.95
09/17/2026 16:59	19	287.95
09/17/2026 16:59	51	287.95
09/17/2026 16:59	15	287.95
09/17/2026 16:59	1	287.90
09/17/2026 16:59	10	287.95
09/17/2026 16:59	16	287.95
09/17/2026 16:59	15	287.90
09/17/2026 16:59	4	287.85
09/17/2026 16:59	1	287.95
09/17/2026 16:59	31	287.95
09/17/2026 16:59	15	287.95
09/17/2026 16:59	15	287.90
09/17/2026 16:59	51	287.90
09/17/2026 16:59	15	287.90
09/17/2026 16:59	9	287.90
09/17/2026 16:59	51	287.90
09/17/2026 16:59	15	287.90
09/17/2026 16:59	11	287.95
09/17/2026 16:59	3	287.95
09/17/2026 16:59	1	287.95
09/17/2026 16:59	5	287.95
09/17/2026 16:59	22	287.90
09/17/2026 16:59	1	287.90
09/17/2026 16:59	2	287.90
09/17/2026 16:59	385	287.90
09/17/2026 16:59	40	287.90
09/17/2026 16:59	30	287.90
09/17/2026 16:58	14	287.90
09/17/2026 16:58	51	287.90
09/17/2026 16:58	24	287.90
09/17/2026 16:58	31	287.90
09/17/2026 16:58	20	287.90
09/17/2026 16:58	2	287.90
09/17/2026 16:58	34	287.90
09/17/2026 16:58	9	287.90
09/17/2026 16:58	17	287.90
09/17/2026 16:58	13	287.90
09/17/2026 16:58	61	287.90
09/17/2026 16:58	18	287.95
09/17/2026 16:58	11	287.95
09/17/2026 16:58	62	287.95
09/17/2026 16:58	29	287.95
09/17/2026 16:58	21	287.90
09/17/2026 16:57	14	287.85
09/17/2026 16:57	1	287.85
09/17/2026 16:57	1	287.80
09/17/2026 16:57	35	287.75
09/17/2026 16:57	1	287.75
09/17/2026 16:57	9	287.75
09/17/2026 16:57	14	287.75
09/17/2026 16:57	4	287.75
09/17/2026 16:57	38	287.75
09/17/2026 16:57	6	287.80
09/17/2026 16:57	14	287.80
09/17/2026 16:57	7	287.80
09/17/2026 16:57	9	287.80
09/17/2026 16:57	11	287.85
09/17/2026 16:57	51	287.85
09/17/2026 16:57	17	287.85
09/17/2026 16:57	4	287.85
09/17/2026 16:57	27	287.85
09/17/2026 16:57	9	287.85
09/17/2026 16:57	72	287.85
09/17/2026 16:57	116	287.90
09/17/2026 16:57	82	287.90
09/17/2026 16:57	4	287.90
09/17/2026 16:57	4	287.90
09/17/2026 16:57	28	287.90
09/17/2026 16:57	17	287.90
09/17/2026 16:56	37	287.95
09/17/2026 16:56	51	287.95
09/17/2026 16:56	35	287.95
09/17/2026 16:56	45	287.95
09/17/2026 16:56	72	287.95
09/17/2026 16:56	1	287.95
09/17/2026 16:56	10	287.95
09/17/2026 16:56	38	287.95
09/17/2026 16:56	13	287.95
09/17/2026 16:56	51	287.95
09/17/2026 16:56	39	287.95
09/17/2026 16:56	51	288.00
09/17/2026 16:56	36	288.00
09/17/2026 16:56	2	288.00
09/17/2026 16:56	31	287.95
09/17/2026 16:56	7	287.95
09/17/2026 16:56	14	287.95
09/17/2026 16:56	1	287.85
09/17/2026 16:56	1	287.85
09/17/2026 16:56	25	287.85
09/17/2026 16:56	51	287.85
09/17/2026 16:55	13	287.85
09/17/2026 16:55	4	287.85
09/17/2026 16:55	18	287.85
09/17/2026 16:55	38	287.90
09/17/2026 16:55	67	287.90
09/17/2026 16:55	9	287.90
09/17/2026 16:55	2	287.90
09/17/2026 16:55	18	287.95
09/17/2026 16:55	14	287.95
09/17/2026 16:55	38	287.95
09/17/2026 16:55	24	287.95
09/17/2026 16:55	51	287.95
09/17/2026 16:55	58	287.95
09/17/2026 16:55	13	287.95
09/17/2026 16:55	61	288.00
09/17/2026 16:55	44	288.00
09/17/2026 16:55	21	288.00
09/17/2026 16:55	16	288.00
09/17/2026 16:55	44	288.00
09/17/2026 16:55	23	288.00
09/17/2026 16:55	34	288.05
09/17/2026 16:55	14	288.00
09/17/2026 16:55	51	288.00
09/17/2026 16:55	51	287.95
09/17/2026 16:55	51	287.95
09/17/2026 16:55	68	288.00
09/17/2026 16:55	19	288.00
09/17/2026 16:55	14	288.00
09/17/2026 16:55	105	288.00
09/17/2026 16:55	38	288.00
09/17/2026 16:55	37	288.00
09/17/2026 16:55	51	288.00
09/17/2026 16:55	28	287.95
09/17/2026 16:55	38	287.95
09/17/2026 16:55	38	287.95
09/17/2026 16:55	39	287.95
09/17/2026 16:55	38	287.95
09/17/2026 16:55	51	287.95
09/17/2026 16:55	14	287.95
09/17/2026 16:55	20	287.90
09/17/2026 16:55	38	287.90
09/17/2026 16:55	38	287.90
09/17/2026 16:55	14	287.90
09/17/2026 16:55	51	287.90
09/17/2026 16:55	5	287.90
09/17/2026 16:55	19	287.90
09/17/2026 16:55	31	287.90
09/17/2026 16:55	19	287.90
09/17/2026 16:55	31	287.90
09/17/2026 16:55	8	287.90
09/17/2026 16:55	9	287.95
09/17/2026 16:55	16	287.95
09/17/2026 16:55	28	287.95
09/17/2026 16:55	28	287.95
09/17/2026 16:55	6	287.95
09/17/2026 16:55	11	287.95
09/17/2026 16:55	13	287.95
09/17/2026 16:55	38	287.95
09/17/2026 16:54	14	287.95
09/17/2026 16:54	37	287.95
09/17/2026 16:54	2	287.90
09/17/2026 16:54	16	287.80
09/17/2026 16:54	51	287.80
09/17/2026 16:54	2	287.85
09/17/2026 16:54	51	287.85
09/17/2026 16:54	38	287.85
09/17/2026 16:54	14	287.85
09/17/2026 16:54	28	287.85
09/17/2026 16:54	32	287.85
09/17/2026 16:54	37	287.85
09/17/2026 16:54	51	287.85
09/17/2026 16:54	31	287.85
09/17/2026 16:54	16	287.85
09/17/2026 16:54	37	287.85
09/17/2026 16:54	1	287.85
09/17/2026 16:54	15	287.80
09/17/2026 16:54	2	287.80
09/17/2026 16:54	402	287.80
09/17/2026 16:54	35	287.80
09/17/2026 16:54	35	287.80
09/17/2026 16:54	14	287.80
09/17/2026 16:54	37	287.80
09/17/2026 16:54	51	287.80
09/17/2026 16:54	16	287.80
09/17/2026 16:54	19	287.80
09/17/2026 16:54	33	287.80
09/17/2026 16:54	1	287.85
09/17/2026 16:53	38	287.80
09/17/2026 16:53	31	287.80
09/17/2026 16:53	37	287.85
09/17/2026 16:53	14	287.85
09/17/2026 16:53	31	287.85
09/17/2026 16:53	37	287.85
09/17/2026 16:53	4	287.85
09/17/2026 16:53	50	287.85
09/17/2026 16:53	28	287.85
09/17/2026 16:53	11	287.85
09/17/2026 16:53	28	287.85
09/17/2026 16:53	38	287.85
09/17/2026 16:53	12	287.90
09/17/2026 16:53	13	287.90
09/17/2026 16:53	32	287.95
09/17/2026 16:53	4	287.95
09/17/2026 16:53	28	287.95
09/17/2026 16:53	5	287.95
09/17/2026 16:53	37	287.90
09/17/2026 16:53	51	287.90
09/17/2026 16:53	37	287.90
09/17/2026 16:53	51	287.90
09/17/2026 16:53	9	287.90
09/17/2026 16:52	10	287.95
09/17/2026 16:52	29	287.95
09/17/2026 16:52	8	287.95
09/17/2026 16:52	51	287.95
09/17/2026 16:52	10	287.95
09/17/2026 16:52	99	288.00
09/17/2026 16:52	6	288.00
09/17/2026 16:52	7	288.00
09/17/2026 16:52	5	288.00
09/17/2026 16:52	35	288.10
09/17/2026 16:52	51	288.10
09/17/2026 16:52	14	288.10
09/17/2026 16:52	9	288.05
09/17/2026 16:52	31	288.05
09/17/2026 16:52	20	288.05
09/17/2026 16:52	1	288.05
09/17/2026 16:52	7	288.05
09/17/2026 16:52	17	288.05
09/17/2026 16:52	6	288.15
09/17/2026 16:52	12	288.15
09/17/2026 16:52	16	288.15
09/17/2026 16:52	15	288.15
09/17/2026 16:51	4	288.20
09/17/2026 16:51	11	288.20
09/17/2026 16:51	3	288.20
09/17/2026 16:51	63	288.20
09/17/2026 16:51	39	288.25
09/17/2026 16:51	51	288.25
09/17/2026 16:51	31	288.25
09/17/2026 16:51	34	288.25
09/17/2026 16:51	51	288.25
09/17/2026 16:51	9	288.25
09/17/2026 16:51	37	288.25
09/17/2026 16:51	40	288.25
09/17/2026 16:51	51	288.25
09/17/2026 16:51	23	288.25
09/17/2026 16:51	8	288.25
09/17/2026 16:51	1	288.30
09/17/2026 16:51	25	288.35
09/17/2026 16:51	4	288.25
09/17/2026 16:51	38	288.25
09/17/2026 16:51	51	288.25
09/17/2026 16:51	8	288.30
09/17/2026 16:51	66	288.30
09/17/2026 16:51	51	288.30
09/17/2026 16:51	1	288.30
09/17/2026 16:51	36	288.30
09/17/2026 16:51	12	288.35
09/17/2026 16:51	3	288.35
09/17/2026 16:51	8	288.35
09/17/2026 16:51	32	288.35
09/17/2026 16:51	82	288.40
09/17/2026 16:51	14	288.40
09/17/2026 16:51	16	288.40
09/17/2026 16:51	51	288.45
09/17/2026 16:51	7	288.45
09/17/2026 16:51	51	288.45
09/17/2026 16:51	8	288.45
09/17/2026 16:51	36	288.40
09/17/2026 16:50	51	288.30
09/17/2026 16:50	2	288.30
09/17/2026 16:50	4	288.30
09/17/2026 16:50	10	288.40
09/17/2026 16:50	9	288.45
09/17/2026 16:50	35	288.45
09/17/2026 16:50	38	288.45
09/17/2026 16:50	34	288.45
09/17/2026 16:50	8	288.50
09/17/2026 16:50	10	288.50
09/17/2026 16:50	20	288.50
09/17/2026 16:50	1	288.55
09/17/2026 16:50	3	288.55
09/17/2026 16:50	48	288.55
09/17/2026 16:50	9	288.55
09/17/2026 16:50	4	288.60
09/17/2026 16:49	25	288.55
09/17/2026 16:49	9	288.55
09/17/2026 16:49	51	288.55
09/17/2026 16:49	51	288.45
09/17/2026 16:49	6	288.45
09/17/2026 16:49	13	288.45
09/17/2026 16:49	13	288.45
09/17/2026 16:49	16	288.45
09/17/2026 16:49	37	288.50
09/17/2026 16:49	16	288.50
09/17/2026 16:49	24	288.50
09/17/2026 16:49	51	288.50
09/17/2026 16:49	8	288.55
09/17/2026 16:49	51	288.55
09/17/2026 16:49	19	288.55
09/17/2026 16:49	51	288.55
09/17/2026 16:49	34	288.55
09/17/2026 16:49	17	288.55
09/17/2026 16:49	31	288.55
09/17/2026 16:49	37	288.55
09/17/2026 16:49	51	288.55
09/17/2026 16:49	16	288.55
09/17/2026 16:49	37	288.55
09/17/2026 16:49	31	288.55
09/17/2026 16:49	6	288.50
09/17/2026 16:49	20	288.50
09/17/2026 16:49	19	288.50
09/17/2026 16:49	51	288.50
09/17/2026 16:49	3	288.50
09/17/2026 16:49	31	288.50
09/17/2026 16:49	51	288.55
09/17/2026 16:49	19	288.50
09/17/2026 16:49	3	288.50
09/17/2026 16:49	4	288.55
09/17/2026 16:49	4	288.60
09/17/2026 16:49	37	288.55
09/17/2026 16:49	37	288.55
09/17/2026 16:49	2	288.55
09/17/2026 16:49	38	288.55
09/17/2026 16:49	51	288.55
09/17/2026 16:49	14	288.55
09/17/2026 16:49	503	288.55
09/17/2026 16:48	3	288.60
09/17/2026 16:48	10	288.60
09/17/2026 16:48	1	288.60
09/17/2026 16:48	32	288.65
09/17/2026 16:48	51	288.65
09/17/2026 16:48	1	288.65
09/17/2026 16:48	17	288.65
09/17/2026 16:48	7	288.65
09/17/2026 16:48	6	288.65
09/17/2026 16:48	57	288.70
09/17/2026 16:48	19	288.70
09/17/2026 16:48	80	288.70
09/17/2026 16:48	39	288.70
09/17/2026 16:48	51	288.70
09/17/2026 16:48	132	288.70
09/17/2026 16:48	51	288.70
09/17/2026 16:48	37	288.70
09/17/2026 16:48	14	288.70
09/17/2026 16:48	51	288.70
09/17/2026 16:48	25	288.70
09/17/2026 16:48	1	288.70
09/17/2026 16:48	50	288.70
09/17/2026 16:48	1	288.70
09/17/2026 16:48	111	288.70
09/17/2026 16:48	43	288.70
09/17/2026 16:48	61	288.70
09/17/2026 16:48	51	288.70
09/17/2026 16:48	112	288.70
09/17/2026 16:48	51	288.70
09/17/2026 16:48	31	288.70
09/17/2026 16:48	28	288.70
09/17/2026 16:48	20	288.70
09/17/2026 16:48	28	288.70
09/17/2026 16:48	14	288.70
09/17/2026 16:48	17	288.70
09/17/2026 16:48	39	288.70
09/17/2026 16:48	37	288.70
09/17/2026 16:48	16	288.70
09/17/2026 16:48	51	288.70
09/17/2026 16:48	38	288.65
09/17/2026 16:48	27	288.65
09/17/2026 16:48	6	288.55
09/17/2026 16:48	6	288.55
09/17/2026 16:48	7	288.55
09/17/2026 16:48	1	288.55
09/17/2026 16:48	8	288.55
09/17/2026 16:48	40	288.55
09/17/2026 16:48	49	288.60
09/17/2026 16:48	6	288.60
09/17/2026 16:48	9	288.60
09/17/2026 16:48	9	288.60
09/17/2026 16:48	2	288.60
09/17/2026 16:48	22	288.60
09/17/2026 16:48	19	288.65
09/17/2026 16:48	19	288.65
09/17/2026 16:48	8	288.65
09/17/2026 16:48	1	288.65
09/17/2026 16:47	10	288.70
09/17/2026 16:47	2	288.70
09/17/2026 16:47	5	288.75
09/17/2026 16:47	17	288.80
09/17/2026 16:47	2	288.80
09/17/2026 16:47	69	288.80
09/17/2026 16:47	31	288.80
09/17/2026 16:47	40	288.80
09/17/2026 16:47	20	288.80
09/17/2026 16:47	51	288.80
09/17/2026 16:47	37	288.80
09/17/2026 16:47	42	288.80
09/17/2026 16:47	31	288.80
09/17/2026 16:47	16	288.80
09/17/2026 16:47	4	288.75
09/17/2026 16:47	44	288.75
09/17/2026 16:47	27	288.75
09/17/2026 16:47	4	288.75
09/17/2026 16:47	19	288.80
09/17/2026 16:47	27	288.80
09/17/2026 16:47	13	288.80
09/17/2026 16:47	19	288.80
09/17/2026 16:47	74	288.85
09/17/2026 16:47	74	288.85
09/17/2026 16:47	115	288.85
09/17/2026 16:46	36	288.80
09/17/2026 16:46	51	288.85
09/17/2026 16:46	6	288.80
09/17/2026 16:46	10	288.75
09/17/2026 16:46	59	288.75
09/17/2026 16:46	21	288.75
09/17/2026 16:46	6	288.75
09/17/2026 16:46	3	288.75
09/17/2026 16:46	6	288.80
09/17/2026 16:46	13	288.80
09/17/2026 16:46	26	288.75
09/17/2026 16:46	37	288.75
09/17/2026 16:46	15	288.75
09/17/2026 16:46	51	288.75
09/17/2026 16:46	38	288.75
09/17/2026 16:46	26	288.75
09/17/2026 16:46	2	288.70
09/17/2026 16:46	44	288.70
09/17/2026 16:46	7	288.70
09/17/2026 16:45	11	288.55
09/17/2026 16:45	25	288.55
09/17/2026 16:45	3	288.50
09/17/2026 16:45	8	288.45
09/17/2026 16:45	25	288.45
09/17/2026 16:45	26	288.45
09/17/2026 16:45	12	288.45
09/17/2026 16:45	28	288.45
09/17/2026 16:45	10	288.45
09/17/2026 16:45	19	288.45
09/17/2026 16:45	12	288.45
09/17/2026 16:45	11	288.45
09/17/2026 16:45	2	288.45
09/17/2026 16:45	9	288.50
09/17/2026 16:45	14	288.50
09/17/2026 16:45	39	288.50
09/17/2026 16:45	31	288.50
09/17/2026 16:44	2	288.50
09/17/2026 16:44	2	288.50
09/17/2026 16:44	26	288.50
09/17/2026 16:44	10	288.50
09/17/2026 16:44	51	288.45
09/17/2026 16:44	31	288.45
09/17/2026 16:44	51	288.35
09/17/2026 16:44	9	288.35
09/17/2026 16:44	12	288.35
09/17/2026 16:44	2	288.35
09/17/2026 16:44	13	288.40
09/17/2026 16:44	16	288.40
09/17/2026 16:44	26	288.40
09/17/2026 16:44	11	288.45
09/17/2026 16:44	51	288.45
09/17/2026 16:44	19	288.40
09/17/2026 16:44	1	288.40
09/17/2026 16:44	51	288.40
09/17/2026 16:44	2	288.40
09/17/2026 16:44	42	288.40
09/17/2026 16:44	14	288.40
09/17/2026 16:44	28	288.40
09/17/2026 16:44	86	288.40
09/17/2026 16:44	37	288.40
09/17/2026 16:44	38	288.40
09/17/2026 16:44	51	288.40
09/17/2026 16:44	44	288.40
09/17/2026 16:44	8	288.40
09/17/2026 16:44	23	288.40
09/17/2026 16:44	9	288.35
09/17/2026 16:44	4	288.35
09/17/2026 16:44	52	288.30
09/17/2026 16:44	100	288.30
09/17/2026 16:44	18	288.30
09/17/2026 16:43	19	288.30
09/17/2026 16:43	51	288.30
09/17/2026 16:43	16	288.25
09/17/2026 16:43	1	288.25
09/17/2026 16:43	2	288.25
09/17/2026 16:43	276	288.25
09/17/2026 16:43	28	288.25
09/17/2026 16:43	10	288.25
09/17/2026 16:43	19	288.25
09/17/2026 16:43	16	288.275
09/17/2026 16:43	5	288.25
09/17/2026 16:43	14	288.25
09/17/2026 16:43	5	288.25
09/17/2026 16:43	15	288.25
09/17/2026 16:43	19	288.25
09/17/2026 16:43	51	288.25
09/17/2026 16:43	22	288.30
09/17/2026 16:43	51	288.30
09/17/2026 16:43	49	288.35
09/17/2026 16:43	15	288.35
09/17/2026 16:43	38	288.35
09/17/2026 16:43	39	288.30
09/17/2026 16:43	15	288.30
09/17/2026 16:43	24	288.25
09/17/2026 16:43	40	288.20
09/17/2026 16:43	39	288.20
09/17/2026 16:43	15	288.20
09/17/2026 16:43	47	288.20
09/17/2026 16:42	4	288.20
09/17/2026 16:42	15	288.20
09/17/2026 16:42	4	288.15
09/17/2026 16:42	9	288.15
09/17/2026 16:42	38	288.15
09/17/2026 16:42	19	288.15
09/17/2026 16:42	5	288.15
09/17/2026 16:42	15	288.15
09/17/2026 16:42	13	288.15
09/17/2026 16:42	35	288.15
09/17/2026 16:42	51	288.15
09/17/2026 16:42	16	288.20
09/17/2026 16:42	5	288.20
09/17/2026 16:42	2	288.30
09/17/2026 16:42	20	288.30
09/17/2026 16:42	8	288.25
09/17/2026 16:42	51	288.25
09/17/2026 16:42	31	288.30
09/17/2026 16:42	31	288.30
09/17/2026 16:42	19	288.35
09/17/2026 16:42	51	288.35
09/17/2026 16:42	29	288.30
09/17/2026 16:42	29	288.35
09/17/2026 16:42	15	288.30
09/17/2026 16:42	51	288.30
09/17/2026 16:42	51	288.30
09/17/2026 16:42	23	288.30
09/17/2026 16:42	27	288.30
09/17/2026 16:42	17	288.25
09/17/2026 16:42	39	288.25
09/17/2026 16:42	1	288.30
09/17/2026 16:42	27	288.30
09/17/2026 16:42	1	288.30
09/17/2026 16:42	28	288.30
09/17/2026 16:42	2	288.35
09/17/2026 16:42	10	288.30
09/17/2026 16:42	45	288.30
09/17/2026 16:42	35	288.30
09/17/2026 16:42	62	288.30
09/17/2026 16:42	18	288.30
09/17/2026 16:42	37	288.30
09/17/2026 16:42	28	288.35
09/17/2026 16:42	44	288.35
09/17/2026 16:42	20	288.35
09/17/2026 16:42	35	288.35
09/17/2026 16:42	72	288.35
09/17/2026 16:42	25	288.35
09/17/2026 16:42	39	288.35
09/17/2026 16:42	35	288.40
09/17/2026 16:42	39	288.40
09/17/2026 16:42	2	288.40
09/17/2026 16:42	9	288.40
09/17/2026 16:42	8	288.40
09/17/2026 16:42	25	288.40
09/17/2026 16:42	15	288.40
09/17/2026 16:42	28	288.40
09/17/2026 16:42	29	288.40
09/17/2026 16:42	8	288.45
09/17/2026 16:41	9	288.45
09/17/2026 16:41	16	288.45
09/17/2026 16:41	2	288.45
09/17/2026 16:41	2	288.55
09/17/2026 16:41	14	288.50
09/17/2026 16:41	18	288.50
09/17/2026 16:41	33	288.50
09/17/2026 16:41	14	288.50
09/17/2026 16:41	45	288.50
09/17/2026 16:41	43	288.50
09/17/2026 16:41	4	288.45
09/17/2026 16:41	2	288.45
09/17/2026 16:41	14	288.45
09/17/2026 16:41	4	288.45
09/17/2026 16:41	33	288.45
09/17/2026 16:41	47	288.45
09/17/2026 16:41	9	288.50
09/17/2026 16:41	98	288.50
09/17/2026 16:41	9	288.50
09/17/2026 16:41	30	288.50
09/17/2026 16:40	51	288.55
09/17/2026 16:40	14	288.55
09/17/2026 16:40	16	288.55
09/17/2026 16:40	11	288.55
09/17/2026 16:40	18	288.55
09/17/2026 16:40	14	288.55
09/17/2026 16:40	17	288.55
09/17/2026 16:40	46	288.60
09/17/2026 16:40	14	288.60
09/17/2026 16:40	40	288.60
09/17/2026 16:40	35	288.60
09/17/2026 16:40	23	288.65
09/17/2026 16:40	38	288.65
09/17/2026 16:40	41	288.65
09/17/2026 16:40	35	288.65
09/17/2026 16:40	17	288.65
09/17/2026 16:40	19	288.60
09/17/2026 16:40	6	288.60
09/17/2026 16:40	100	288.60
09/17/2026 16:40	78	288.50
09/17/2026 16:40	2	288.55
09/17/2026 16:39	1	288.50
09/17/2026 16:39	5	288.50
09/17/2026 16:39	13	288.50
09/17/2026 16:39	17	288.50
09/17/2026 16:39	19	288.50
09/17/2026 16:39	51	288.55
09/17/2026 16:39	1	288.55
09/17/2026 16:39	23	288.55
09/17/2026 16:39	5	288.55
09/17/2026 16:39	4	288.55
09/17/2026 16:39	35	288.55
09/17/2026 16:39	10	288.55
09/17/2026 16:39	10	288.55
09/17/2026 16:39	28	288.50
09/17/2026 16:39	14	288.50
09/17/2026 16:39	14	288.50
09/17/2026 16:39	51	288.50
09/17/2026 16:39	51	288.50
09/17/2026 16:39	62	288.50
09/17/2026 16:39	2	288.50
09/17/2026 16:39	16	288.50
09/17/2026 16:39	22	288.50
09/17/2026 16:39	37	288.50
09/17/2026 16:39	51	288.50
09/17/2026 16:39	36	288.50
09/17/2026 16:39	33	288.45
09/17/2026 16:39	28	288.45
09/17/2026 16:39	30	288.45
09/17/2026 16:39	38	288.45
09/17/2026 16:39	24	288.45
09/17/2026 16:39	23	288.45
09/17/2026 16:39	15	288.45
09/17/2026 16:39	36	288.45
09/17/2026 16:39	44	288.45
09/17/2026 16:39	2	288.40
09/17/2026 16:39	424	288.40
09/17/2026 16:39	1	288.40
09/17/2026 16:38	4	288.35
09/17/2026 16:38	51	288.40
09/17/2026 16:38	2	288.40
09/17/2026 16:38	44	288.30
09/17/2026 16:38	7	288.30
09/17/2026 16:38	13	288.275
09/17/2026 16:38	9	288.30
09/17/2026 16:38	5	288.30
09/17/2026 16:38	12	288.35
09/17/2026 16:38	9	288.35
09/17/2026 16:38	10	288.35
09/17/2026 16:38	26	288.35
09/17/2026 16:38	51	288.35
09/17/2026 16:38	7	288.40
09/17/2026 16:38	12	288.40
09/17/2026 16:38	10	288.40
09/17/2026 16:38	21	288.40
09/17/2026 16:38	7	288.45
09/17/2026 16:37	15	288.45
09/17/2026 16:37	7	288.50
09/17/2026 16:37	37	288.50
09/17/2026 16:37	28	288.50
09/17/2026 16:37	37	288.50
09/17/2026 16:37	2	288.50
09/17/2026 16:37	15	288.50
09/17/2026 16:37	31	288.50
09/17/2026 16:37	19	288.50
09/17/2026 16:37	7	288.50
09/17/2026 16:37	9	288.50
09/17/2026 16:37	16	288.50
09/17/2026 16:37	18	288.50
09/17/2026 16:37	43	288.55
09/17/2026 16:37	13	288.60
09/17/2026 16:37	7	288.60
09/17/2026 16:37	10	288.65
09/17/2026 16:37	47	288.65
09/17/2026 16:37	10	288.65
09/17/2026 16:37	12	288.65
09/17/2026 16:37	10	288.65
09/17/2026 16:37	11	288.65
09/17/2026 16:37	51	288.65
09/17/2026 16:37	7	288.75
09/17/2026 16:37	10	288.70
09/17/2026 16:37	6	288.70
09/17/2026 16:37	46	288.70
09/17/2026 16:36	2	288.70
09/17/2026 16:36	19	288.70
09/17/2026 16:36	4	288.70
09/17/2026 16:36	15	288.70
09/17/2026 16:36	46	288.70
09/17/2026 16:36	2	288.70
09/17/2026 16:36	62	288.70
09/17/2026 16:36	8	288.70
09/17/2026 16:36	16	288.70
09/17/2026 16:36	51	288.70
09/17/2026 16:36	10	288.70
09/17/2026 16:36	17	288.75
09/17/2026 16:36	39	288.75
09/17/2026 16:36	6	288.80
09/17/2026 16:36	7	288.75
09/17/2026 16:35	11	288.80
09/17/2026 16:35	31	288.75
09/17/2026 16:35	10	288.80
09/17/2026 16:35	87	288.80
09/17/2026 16:35	6	288.80
09/17/2026 16:35	41	288.80
09/17/2026 16:35	5	288.85
09/17/2026 16:35	2	288.85
09/17/2026 16:35	4	288.85
09/17/2026 16:35	4	288.85
09/17/2026 16:35	14	288.90
09/17/2026 16:35	19	288.90
09/17/2026 16:35	7	288.90
09/17/2026 16:35	10	288.90
09/17/2026 16:35	77	288.90
09/17/2026 16:35	10	288.90
09/17/2026 16:35	9	288.90
09/17/2026 16:35	32	288.90
09/17/2026 16:35	11	288.90
09/17/2026 16:35	8	288.95
09/17/2026 16:35	23	288.95
09/17/2026 16:35	54	289.00
09/17/2026 16:35	30	289.00
09/17/2026 16:35	10	288.95
09/17/2026 16:35	4	288.95
09/17/2026 16:35	19	288.95
09/17/2026 16:35	9	288.95
09/17/2026 16:35	7	288.95
09/17/2026 16:35	33	288.95
09/17/2026 16:35	9	288.95
09/17/2026 16:34	27	288.95
09/17/2026 16:34	13	289.00
09/17/2026 16:34	47	289.00
09/17/2026 16:34	31	289.00
09/17/2026 16:34	9	289.00
09/17/2026 16:34	10	289.00
09/17/2026 16:34	4	289.00
09/17/2026 16:34	16	289.00
09/17/2026 16:34	7	289.00
09/17/2026 16:34	3	289.00
09/17/2026 16:34	8	289.00
09/17/2026 16:34	16	288.95
09/17/2026 16:34	95	288.95
09/17/2026 16:34	97	288.95
09/17/2026 16:34	12	288.90
09/17/2026 16:34	17	288.85
09/17/2026 16:34	51	288.85
09/17/2026 16:34	60	288.85
09/17/2026 16:34	51	288.85
09/17/2026 16:34	14	288.85
09/17/2026 16:34	1	288.80
09/17/2026 16:34	11	288.85
09/17/2026 16:34	7	288.85
09/17/2026 16:34	28	288.85
09/17/2026 16:34	51	288.85
09/17/2026 16:34	4	288.85
09/17/2026 16:34	14	288.85
09/17/2026 16:34	17	288.85
09/17/2026 16:34	22	288.85
09/17/2026 16:34	7	288.85
09/17/2026 16:34	28	288.85
09/17/2026 16:34	19	288.85
09/17/2026 16:34	4	288.85
09/17/2026 16:34	48	288.85
09/17/2026 16:34	9	288.85
09/17/2026 16:34	54	288.85
09/17/2026 16:34	59	288.85
09/17/2026 16:34	21	288.85
09/17/2026 16:34	31	288.85
09/17/2026 16:34	16	288.85
09/17/2026 16:34	51	288.85
09/17/2026 16:34	39	288.85
09/17/2026 16:34	17	288.85
09/17/2026 16:34	2	288.85
09/17/2026 16:34	5	288.90
09/17/2026 16:33	15	288.75
09/17/2026 16:33	41	288.70
09/17/2026 16:33	13	288.70
09/17/2026 16:33	19	288.70
09/17/2026 16:33	19	288.75
09/17/2026 16:33	6	288.75
09/17/2026 16:33	13	288.75
09/17/2026 16:33	51	288.70
09/17/2026 16:33	38	288.70
09/17/2026 16:33	16	288.70
09/17/2026 16:33	51	288.70
09/17/2026 16:33	41	288.65
09/17/2026 16:33	62	288.70
09/17/2026 16:33	2	288.70
09/17/2026 16:33	28	288.70
09/17/2026 16:33	28	288.70
09/17/2026 16:33	16	288.70
09/17/2026 16:33	16	288.70
09/17/2026 16:33	38	288.70
09/17/2026 16:33	37	288.70
09/17/2026 16:33	51	288.70
09/17/2026 16:33	51	288.65
09/17/2026 16:33	19	288.65
09/17/2026 16:33	15	288.70
09/17/2026 16:33	9	288.70
09/17/2026 16:33	296	288.60
09/17/2026 16:33	155	288.60
09/17/2026 16:33	8	288.60
09/17/2026 16:33	8	288.60
09/17/2026 16:33	16	288.60
09/17/2026 16:33	1	288.60
09/17/2026 16:33	67	288.60
09/17/2026 16:33	18	288.55
09/17/2026 16:33	3	288.45
09/17/2026 16:33	24	288.45
09/17/2026 16:32	3	288.40
09/17/2026 16:32	92	288.35
09/17/2026 16:32	175	288.35
09/17/2026 16:32	25	288.35
09/17/2026 16:32	2	288.30
09/17/2026 16:32	26	288.25
09/17/2026 16:32	3	288.25
09/17/2026 16:32	44	288.30
09/17/2026 16:32	136	288.30
09/17/2026 16:32	3	288.35
09/17/2026 16:32	15	288.35
09/17/2026 16:32	9	288.35
09/17/2026 16:32	15	288.35
09/17/2026 16:32	39	288.35
09/17/2026 16:32	38	288.35
09/17/2026 16:32	33	288.35
09/17/2026 16:32	4	288.35
09/17/2026 16:32	19	288.35
09/17/2026 16:32	51	288.35
09/17/2026 16:32	9	288.35
09/17/2026 16:32	6	288.35
09/17/2026 16:32	2	288.35
09/17/2026 16:32	27	288.35
09/17/2026 16:32	3	288.35
09/17/2026 16:32	2	288.40
09/17/2026 16:32	29	288.40
09/17/2026 16:32	39	288.40
09/17/2026 16:32	3	288.40
09/17/2026 16:32	9	288.40
09/17/2026 16:32	58	288.40
09/17/2026 16:32	13	288.40
09/17/2026 16:32	41	288.40
09/17/2026 16:32	38	288.40
09/17/2026 16:32	16	288.45
09/17/2026 16:32	14	288.50
09/17/2026 16:32	51	288.45
09/17/2026 16:32	35	288.45
09/17/2026 16:32	21	288.45
09/17/2026 16:32	12	288.45
09/17/2026 16:32	13	288.45
09/17/2026 16:32	19	288.45
09/17/2026 16:32	15	288.50
09/17/2026 16:32	19	288.50
09/17/2026 16:32	59	288.50
09/17/2026 16:32	19	288.50
09/17/2026 16:32	59	288.50
09/17/2026 16:32	19	288.50
09/17/2026 16:32	59	288.50
09/17/2026 16:32	70	288.50
09/17/2026 16:32	8	288.50
09/17/2026 16:32	51	288.50
09/17/2026 16:32	8	288.50
09/17/2026 16:32	51	288.50
09/17/2026 16:32	2	288.50
09/17/2026 16:32	8	288.50
09/17/2026 16:32	51	288.50
09/17/2026 16:32	31	288.50
09/17/2026 16:32	28	288.50
09/17/2026 16:32	16	288.50
09/17/2026 16:32	35	288.50
09/17/2026 16:32	24	288.50
09/17/2026 16:32	2	288.50
09/17/2026 16:32	22	288.50
09/17/2026 16:32	9	288.45
09/17/2026 16:32	9	288.45
09/17/2026 16:31	33	288.50
09/17/2026 16:31	6	288.40
09/17/2026 16:31	5	288.40
09/17/2026 16:31	51	288.40
09/17/2026 16:31	31	288.40
09/17/2026 16:31	42	288.35
09/17/2026 16:31	8	288.35
09/17/2026 16:31	1	288.35
09/17/2026 16:31	25	288.35
09/17/2026 16:31	15	288.40
09/17/2026 16:31	30	288.35
09/17/2026 16:31	30	288.40
09/17/2026 16:31	31	288.40
09/17/2026 16:31	63	288.40
09/17/2026 16:31	10	288.40
09/17/2026 16:31	1	288.45
09/17/2026 16:30	4	288.40
09/17/2026 16:30	47	288.40
09/17/2026 16:30	65	288.40
09/17/2026 16:30	15	288.45
09/17/2026 16:30	7	288.35
09/17/2026 16:30	17	288.35
09/17/2026 16:30	19	288.35
09/17/2026 16:30	8	288.35
09/17/2026 16:30	8	288.35
09/17/2026 16:30	19	288.35
09/17/2026 16:30	11	288.35
09/17/2026 16:30	35	288.45
09/17/2026 16:30	38	288.45
09/17/2026 16:30	28	288.40
09/17/2026 16:30	28	288.40
09/17/2026 16:30	19	288.40
09/17/2026 16:30	37	288.40
09/17/2026 16:30	39	288.40
09/17/2026 16:30	28	288.40
09/17/2026 16:30	51	288.40
09/17/2026 16:30	51	288.35
09/17/2026 16:30	31	288.35
09/17/2026 16:30	15	288.35
09/17/2026 16:30	10	288.25
09/17/2026 16:30	9	288.20
09/17/2026 16:30	13	288.20
09/17/2026 16:30	13	288.20
09/17/2026 16:30	13	288.10
09/17/2026 16:30	6	288.10
09/17/2026 16:30	48	288.10
09/17/2026 16:30	51	288.10
09/17/2026 16:30	6	288.15
09/17/2026 16:30	4	288.15
09/17/2026 16:30	14	288.15
09/17/2026 16:30	19	288.15
09/17/2026 16:30	51	288.15
09/17/2026 16:30	19	288.20
09/17/2026 16:30	37	288.20
09/17/2026 16:30	39	288.20
09/17/2026 16:30	9	288.30
09/17/2026 16:30	9	288.35
09/17/2026 16:30	7	288.35
09/17/2026 16:30	8	288.35
09/17/2026 16:30	8	288.35
09/17/2026 16:30	20	288.35
09/17/2026 16:30	9	288.35
09/17/2026 16:30	15	288.40
09/17/2026 16:29	18	288.40
09/17/2026 16:29	7	288.40
09/17/2026 16:29	10	288.45
09/17/2026 16:29	51	288.45
09/17/2026 16:29	19	288.45
09/17/2026 16:29	51	288.40
09/17/2026 16:29	9	288.40
09/17/2026 16:29	51	288.40
09/17/2026 16:29	19	288.45
09/17/2026 16:29	11	288.45
09/17/2026 16:29	4	288.50
09/17/2026 16:29	9	288.50
09/17/2026 16:29	14	288.50
09/17/2026 16:29	44	288.50
09/17/2026 16:29	1	288.50
09/17/2026 16:29	23	288.50
09/17/2026 16:29	32	288.50
09/17/2026 16:29	92	288.45
09/17/2026 16:29	38	288.45
09/17/2026 16:29	38	288.45
09/17/2026 16:29	35	288.45
09/17/2026 16:29	51	288.45
09/17/2026 16:29	37	288.45
09/17/2026 16:29	15	288.45
09/17/2026 16:29	15	288.40
09/17/2026 16:29	37	288.40
09/17/2026 16:29	51	288.40
09/17/2026 16:29	35	288.40
09/17/2026 16:29	35	288.35
09/17/2026 16:29	15	288.35
09/17/2026 16:29	7	288.35
09/17/2026 16:29	44	288.35
09/17/2026 16:29	5	288.30
09/17/2026 16:29	11	288.30
09/17/2026 16:28	1	288.35
09/17/2026 16:28	23	288.35
09/17/2026 16:28	12	288.35
09/17/2026 16:28	18	288.35
09/17/2026 16:28	67	288.35
09/17/2026 16:28	15	288.35
09/17/2026 16:28	19	288.35
09/17/2026 16:28	31	288.35
09/17/2026 16:28	8	288.40
09/17/2026 16:28	14	288.40
09/17/2026 16:28	2	288.40
09/17/2026 16:28	216	288.40
09/17/2026 16:28	183	288.40
09/17/2026 16:28	24	288.40
09/17/2026 16:28	32	288.40
09/17/2026 16:28	19	288.35
09/17/2026 16:28	5	288.35
09/17/2026 16:28	46	288.35
09/17/2026 16:28	4	288.40
09/17/2026 16:28	13	288.40
09/17/2026 16:28	9	288.40
09/17/2026 16:28	27	288.40
09/17/2026 16:28	11	288.45
09/17/2026 16:28	9	288.45
09/17/2026 16:28	49	288.45
09/17/2026 16:28	39	288.45
09/17/2026 16:28	27	288.50
09/17/2026 16:28	19	288.50
09/17/2026 16:28	6	288.55
09/17/2026 16:28	27	288.55
09/17/2026 16:28	19	288.55
09/17/2026 16:28	12	288.55
09/17/2026 16:28	7	288.55
09/17/2026 16:28	19	288.55
09/17/2026 16:27	25	288.60
09/17/2026 16:27	2	288.60
09/17/2026 16:27	24	288.35
09/17/2026 16:27	1	288.30
09/17/2026 16:27	2	288.30
09/17/2026 16:27	8	288.30
09/17/2026 16:27	51	288.25
09/17/2026 16:27	51	288.25
09/17/2026 16:27	5	288.25
09/17/2026 16:27	15	288.25
09/17/2026 16:27	15	288.25
09/17/2026 16:27	16	288.25
09/17/2026 16:27	2	288.20
09/17/2026 16:27	28	288.20
09/17/2026 16:27	38	288.20
09/17/2026 16:27	28	288.25
09/17/2026 16:27	53	288.25
09/17/2026 16:27	37	288.25
09/17/2026 16:27	15	288.25
09/17/2026 16:27	37	288.25
09/17/2026 16:27	54	288.30
09/17/2026 16:27	9	288.30
09/17/2026 16:27	15	288.325
09/17/2026 16:27	51	288.35
09/17/2026 16:27	31	288.35
09/17/2026 16:27	28	288.35
09/17/2026 16:27	13	288.35
09/17/2026 16:27	7	288.35
09/17/2026 16:27	68	288.35
09/17/2026 16:27	37	288.35
09/17/2026 16:27	15	288.35
09/17/2026 16:27	39	288.35
09/17/2026 16:27	31	288.35
09/17/2026 16:27	19	288.40
09/17/2026 16:27	8	288.40
09/17/2026 16:27	23	288.40
09/17/2026 16:27	18	288.40
09/17/2026 16:27	8	288.45
09/17/2026 16:27	10	288.50
09/17/2026 16:27	8	288.45
09/17/2026 16:26	51	288.40
09/17/2026 16:26	17	288.40
09/17/2026 16:26	51	288.40
09/17/2026 16:26	20	288.40
09/17/2026 16:26	10	288.35
09/17/2026 16:26	51	288.35
09/17/2026 16:26	4	288.30
09/17/2026 16:26	1	288.30
09/17/2026 16:26	16	288.30
09/17/2026 16:26	28	288.30
09/17/2026 16:26	4	288.30
09/17/2026 16:26	1	288.35
09/17/2026 16:26	9	288.35
09/17/2026 16:26	2	288.375
09/17/2026 16:25	2	288.30
09/17/2026 16:25	10	288.25
09/17/2026 16:25	19	288.25
09/17/2026 16:25	2	288.15
09/17/2026 16:25	5	288.15
09/17/2026 16:25	31	288.15
09/17/2026 16:25	1	288.15
09/17/2026 16:25	1	288.15
09/17/2026 16:25	30	288.15
09/17/2026 16:25	1	288.15
09/17/2026 16:25	51	288.15
09/17/2026 16:25	28	288.15
09/17/2026 16:25	14	288.20
09/17/2026 16:25	9	288.20
09/17/2026 16:25	13	288.10
09/17/2026 16:25	19	288.10
09/17/2026 16:25	4	288.10
09/17/2026 16:25	19	288.15
09/17/2026 16:25	19	288.15
09/17/2026 16:25	28	288.15
09/17/2026 16:24	46	288.15
09/17/2026 16:24	5	288.15
09/17/2026 16:24	28	288.15
09/17/2026 16:24	18	288.15
09/17/2026 16:24	9	288.15
09/17/2026 16:24	38	288.15
09/17/2026 16:24	6	288.15
09/17/2026 16:24	6	288.20
09/17/2026 16:24	5	288.20
09/17/2026 16:24	28	288.30
09/17/2026 16:24	15	288.30
09/17/2026 16:24	52	288.30
09/17/2026 16:24	11	288.30
09/17/2026 16:24	11	288.30
09/17/2026 16:24	14	288.30
09/17/2026 16:24	39	288.30
09/17/2026 16:24	38	288.35
09/17/2026 16:24	18	288.35
09/17/2026 16:24	7	288.35
09/17/2026 16:24	37	288.35
09/17/2026 16:24	10	288.35
09/17/2026 16:24	9	288.35
09/17/2026 16:24	17	288.35
09/17/2026 16:24	4	288.35
09/17/2026 16:24	28	288.40
09/17/2026 16:24	8	288.40
09/17/2026 16:24	10	288.40
09/17/2026 16:24	19	288.40
09/17/2026 16:24	21	288.45
09/17/2026 16:24	3	288.45
09/17/2026 16:24	28	288.45
09/17/2026 16:24	20	288.45
09/17/2026 16:24	19	288.45
09/17/2026 16:24	12	288.45
09/17/2026 16:24	8	288.40
09/17/2026 16:24	19	288.40
09/17/2026 16:23	24	288.35
09/17/2026 16:23	5	288.40
09/17/2026 16:23	7	288.40
09/17/2026 16:23	16	288.40
09/17/2026 16:23	10	288.40
09/17/2026 16:23	37	288.40
09/17/2026 16:23	45	288.45
09/17/2026 16:23	5	288.45
09/17/2026 16:23	51	288.45
09/17/2026 16:23	8	288.45
09/17/2026 16:23	19	288.45
09/17/2026 16:23	5	288.45
09/17/2026 16:23	1	288.50
09/17/2026 16:23	11	288.50
09/17/2026 16:23	7	288.50
09/17/2026 16:23	17	288.50
09/17/2026 16:23	21	288.50
09/17/2026 16:23	6	288.45
09/17/2026 16:23	58	288.45
09/17/2026 16:23	41	288.45
09/17/2026 16:23	37	288.475
09/17/2026 16:23	29	288.50
09/17/2026 16:23	35	288.50
09/17/2026 16:23	19	288.50
09/17/2026 16:22	51	288.40
09/17/2026 16:22	5	288.40
09/17/2026 16:22	6	288.40
09/17/2026 16:22	19	288.40
09/17/2026 16:22	2	288.40
09/17/2026 16:22	19	288.40
09/17/2026 16:22	13	288.40
09/17/2026 16:22	7	288.40
09/17/2026 16:22	10	288.40
09/17/2026 16:22	40	288.40
09/17/2026 16:22	1	288.40
09/17/2026 16:22	19	288.40
09/17/2026 16:22	10	288.35
09/17/2026 16:22	9	288.40
09/17/2026 16:22	8	288.40
09/17/2026 16:22	10	288.40
09/17/2026 16:22	19	288.40
09/17/2026 16:22	30	288.40
09/17/2026 16:22	51	288.40
09/17/2026 16:22	24	288.40
09/17/2026 16:22	2	288.40
09/17/2026 16:22	390	288.40
09/17/2026 16:22	31	288.40
09/17/2026 16:22	51	288.40
09/17/2026 16:22	26	288.40
09/17/2026 16:22	19	288.40
09/17/2026 16:22	11	288.40
09/17/2026 16:22	22	288.40
09/17/2026 16:22	19	288.40
09/17/2026 16:22	51	288.40
09/17/2026 16:22	19	288.40
09/17/2026 16:22	8	288.40
09/17/2026 16:22	9	288.45
09/17/2026 16:22	46	288.45
09/17/2026 16:22	25	288.45
09/17/2026 16:22	19	288.50
09/17/2026 16:22	14	288.55
09/17/2026 16:21	10	288.50
09/17/2026 16:21	8	288.50
09/17/2026 16:21	22	288.60
09/17/2026 16:21	4	288.60
09/17/2026 16:21	2	288.65
09/17/2026 16:21	9	288.65
09/17/2026 16:21	10	288.65
09/17/2026 16:21	1	288.65
09/17/2026 16:21	26	288.65
09/17/2026 16:21	2	288.65
09/17/2026 16:21	26	288.70
09/17/2026 16:21	48	288.65
09/17/2026 16:21	13	288.70
09/17/2026 16:21	14	288.70
09/17/2026 16:21	17	288.70
09/17/2026 16:21	51	288.70
09/17/2026 16:21	18	288.70
09/17/2026 16:21	8	288.70
09/17/2026 16:21	26	288.75
09/17/2026 16:21	18	288.75
09/17/2026 16:21	18	288.75
09/17/2026 16:21	6	288.70
09/17/2026 16:21	7	288.70
09/17/2026 16:21	4	288.70
09/17/2026 16:21	51	288.70
09/17/2026 16:21	1	288.70
09/17/2026 16:21	54	288.70
09/17/2026 16:21	1	288.70
09/17/2026 16:21	23	288.70
09/17/2026 16:21	55	288.70
09/17/2026 16:21	23	288.70
09/17/2026 16:21	55	288.70
09/17/2026 16:21	23	288.70
09/17/2026 16:21	55	288.70
09/17/2026 16:21	77	288.70
09/17/2026 16:21	1	288.70
09/17/2026 16:21	54	288.70
09/17/2026 16:21	55	288.70
09/17/2026 16:21	55	288.70
09/17/2026 16:21	33	288.70
09/17/2026 16:21	18	288.70
09/17/2026 16:21	37	288.70
09/17/2026 16:21	19	288.70
09/17/2026 16:21	18	288.70
09/17/2026 16:21	37	288.70
09/17/2026 16:21	6	288.70
09/17/2026 16:21	31	288.70
09/17/2026 16:21	24	288.70
09/17/2026 16:21	34	288.70
09/17/2026 16:21	17	288.70
09/17/2026 16:21	4	288.70
09/17/2026 16:21	19	288.70
09/17/2026 16:21	4	288.70
09/17/2026 16:21	51	288.70
09/17/2026 16:21	42	288.70
09/17/2026 16:21	13	288.70
09/17/2026 16:21	1	288.70
09/17/2026 16:21	4	288.70
09/17/2026 16:21	51	288.70
09/17/2026 16:21	52	288.70
09/17/2026 16:21	3	288.70
09/17/2026 16:21	51	288.70
09/17/2026 16:21	4	288.70
09/17/2026 16:21	51	288.70
09/17/2026 16:21	4	288.70
09/17/2026 16:21	51	288.70
09/17/2026 16:21	7	288.70
09/17/2026 16:21	41	288.70
09/17/2026 16:21	7	288.70
09/17/2026 16:21	7	288.70
09/17/2026 16:21	6	288.70
09/17/2026 16:21	26	288.70
09/17/2026 16:21	26	288.70
09/17/2026 16:21	1	288.70
09/17/2026 16:21	52	288.70
09/17/2026 16:21	19	288.70
09/17/2026 16:21	16	288.70
09/17/2026 16:21	6	288.70
09/17/2026 16:21	9	288.70
09/17/2026 16:21	19	288.70
09/17/2026 16:21	12	288.70
09/17/2026 16:21	10	288.70
09/17/2026 16:21	18	288.70
09/17/2026 16:21	13	288.70
09/17/2026 16:21	19	288.70
09/17/2026 16:21	31	288.70
09/17/2026 16:21	13	288.70
09/17/2026 16:20	5	288.70
09/17/2026 16:20	19	288.70
09/17/2026 16:20	48	288.75
09/17/2026 16:20	9	288.75
09/17/2026 16:20	9	288.75
09/17/2026 16:20	19	288.75
09/17/2026 16:20	7	288.75
09/17/2026 16:20	9	288.75
09/17/2026 16:20	7	288.775
09/17/2026 16:20	14	288.775
09/17/2026 16:20	14	288.775
09/17/2026 16:20	16	288.775
09/17/2026 16:20	33	288.75
09/17/2026 16:20	19	288.75
09/17/2026 16:20	12	288.75
09/17/2026 16:20	16	288.775
09/17/2026 16:20	5	288.775
09/17/2026 16:20	16	288.775
09/17/2026 16:20	14	288.775
09/17/2026 16:20	16	288.775
09/17/2026 16:20	14	288.80
09/17/2026 16:20	67	288.75
09/17/2026 16:20	13	288.75
09/17/2026 16:20	10	288.75
09/17/2026 16:20	25	288.75
09/17/2026 16:20	8	288.725
09/17/2026 16:20	5	288.725
09/17/2026 16:20	84	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	48	288.70
09/17/2026 16:20	31	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	18	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	7	288.70
09/17/2026 16:20	44	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	7	288.70
09/17/2026 16:20	22	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	22	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	22	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	73	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	44	288.70
09/17/2026 16:20	31	288.70
09/17/2026 16:20	4	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	40	288.70
09/17/2026 16:20	39	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	25	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	3	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	22	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	22	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	22	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	73	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	2	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	100	288.65
09/17/2026 16:20	9	288.60
09/17/2026 16:20	7	288.65
09/17/2026 16:20	13	288.65
09/17/2026 16:20	20	288.65
09/17/2026 16:20	14	288.65
09/17/2026 16:20	19	288.65
09/17/2026 16:20	79	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	4	288.70
09/17/2026 16:20	13	288.70
09/17/2026 16:20	3	288.70
09/17/2026 16:20	8	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	22	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	22	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	22	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	73	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	20	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	8	288.70
09/17/2026 16:20	28	288.70
09/17/2026 16:20	51	288.70
09/17/2026 16:20	79	288.70
09/17/2026 16:20	14	288.70
09/17/2026 16:20	38	288.60
09/17/2026 16:20	51	288.60
09/17/2026 16:20	22	288.60
09/17/2026 16:20	4	288.60
09/17/2026 16:20	19	288.60
09/17/2026 16:20	35	288.60
09/17/2026 16:20	42	288.60
09/17/2026 16:20	19	288.60
09/17/2026 16:20	19	288.60
09/17/2026 16:19	7	288.60
09/17/2026 16:19	8	288.55
09/17/2026 16:19	46	288.55
09/17/2026 16:19	39	288.55
09/17/2026 16:19	17	288.55
09/17/2026 16:19	15	288.55
09/17/2026 16:19	13	288.55
09/17/2026 16:19	12	288.55
09/17/2026 16:19	37	288.55
09/17/2026 16:19	14	288.55
09/17/2026 16:19	9	288.55
09/17/2026 16:19	14	288.60
09/17/2026 16:19	10	288.60
09/17/2026 16:19	36	288.60
09/17/2026 16:19	23	288.60
09/17/2026 16:19	35	288.60
09/17/2026 16:19	19	288.60
09/17/2026 16:19	19	288.65
09/17/2026 16:19	81	288.65
09/17/2026 16:19	14	288.65
09/17/2026 16:19	39	288.65
09/17/2026 16:19	14	288.60
09/17/2026 16:19	33	288.60
09/17/2026 16:19	40	288.60
09/17/2026 16:19	19	288.60
09/17/2026 16:19	33	288.65
09/17/2026 16:19	18	288.65
09/17/2026 16:19	33	288.65
09/17/2026 16:19	33	288.65
09/17/2026 16:19	35	288.65
09/17/2026 16:19	14	288.65
09/17/2026 16:19	43	288.65
09/17/2026 16:19	14	288.65
09/17/2026 16:19	19	288.65
09/17/2026 16:19	8	288.70
09/17/2026 16:19	3	288.70
09/17/2026 16:19	24	288.70
09/17/2026 16:19	6	288.70
09/17/2026 16:19	31	288.65
09/17/2026 16:19	3	288.65
09/17/2026 16:19	35	288.65
09/17/2026 16:19	31	288.65
09/17/2026 16:19	35	288.65
09/17/2026 16:19	14	288.65
09/17/2026 16:19	19	288.65
09/17/2026 16:19	51	288.70
09/17/2026 16:19	33	288.70
09/17/2026 16:19	15	288.65
09/17/2026 16:19	7	288.65
09/17/2026 16:18	41	288.60
09/17/2026 16:18	19	288.60
09/17/2026 16:18	31	288.60
09/17/2026 16:18	14	288.60
09/17/2026 16:18	9	288.60
09/17/2026 16:18	5	288.60
09/17/2026 16:18	19	288.60
09/17/2026 16:18	32	288.60
09/17/2026 16:18	19	288.60
09/17/2026 16:18	6	288.60
09/17/2026 16:18	6	288.60
09/17/2026 16:18	13	288.60
09/17/2026 16:18	26	288.60
09/17/2026 16:18	57	288.60
09/17/2026 16:18	15	288.60
09/17/2026 16:18	29	288.65
09/17/2026 16:18	22	288.65
09/17/2026 16:18	37	288.65
09/17/2026 16:18	15	288.65
09/17/2026 16:18	22	288.65
09/17/2026 16:18	37	288.65
09/17/2026 16:18	36	288.65
09/17/2026 16:18	1	288.65
09/17/2026 16:18	58	288.65
09/17/2026 16:18	30	288.65
09/17/2026 16:18	29	288.65
09/17/2026 16:18	30	288.65
09/17/2026 16:18	2	288.65
09/17/2026 16:18	22	288.65
09/17/2026 16:18	39	288.65
09/17/2026 16:18	38	288.65
09/17/2026 16:18	10	288.65
09/17/2026 16:18	35	288.65
09/17/2026 16:18	10	288.65
09/17/2026 16:18	29	288.65
09/17/2026 16:18	51	288.65
09/17/2026 16:18	15	288.65
09/17/2026 16:18	19	288.70
09/17/2026 16:18	6	288.70
09/17/2026 16:18	11	288.70
09/17/2026 16:18	8	288.70
09/17/2026 16:18	14	288.70
09/17/2026 16:18	2	288.70
09/17/2026 16:18	15	288.70
09/17/2026 16:18	9	288.70
09/17/2026 16:18	11	288.70
09/17/2026 16:18	12	288.70
09/17/2026 16:18	12	288.70
09/17/2026 16:18	2	288.65
09/17/2026 16:18	17	288.60
09/17/2026 16:18	8	288.60
09/17/2026 16:18	11	288.60
09/17/2026 16:18	19	288.55
09/17/2026 16:18	9	288.55
09/17/2026 16:18	10	288.55
09/17/2026 16:18	26	288.55
09/17/2026 16:17	8	288.45
09/17/2026 16:17	6	288.45
09/17/2026 16:17	10	288.45
09/17/2026 16:17	19	288.45
09/17/2026 16:17	4	288.45
09/17/2026 16:17	6	288.45
09/17/2026 16:17	6	288.45
09/17/2026 16:17	11	288.45
09/17/2026 16:17	6	288.45
09/17/2026 16:17	21	288.45
09/17/2026 16:17	12	288.45
09/17/2026 16:17	36	288.45
09/17/2026 16:17	51	288.425
09/17/2026 16:17	13	288.45
09/17/2026 16:17	1	288.55
09/17/2026 16:17	16	288.50
09/17/2026 16:17	9	288.50
09/17/2026 16:17	17	288.50
09/17/2026 16:17	17	288.50
09/17/2026 16:17	2	288.45
09/17/2026 16:17	16	288.45
09/17/2026 16:17	51	288.40
09/17/2026 16:17	21	288.45
09/17/2026 16:17	9	288.45
09/17/2026 16:17	4	288.45
09/17/2026 16:16	2	288.55
09/17/2026 16:16	28	288.55
09/17/2026 16:16	6	288.55
09/17/2026 16:16	8	288.55
09/17/2026 16:16	22	288.55
09/17/2026 16:16	4	288.55
09/17/2026 16:16	7	288.55
09/17/2026 16:16	3	288.60
09/17/2026 16:16	9	288.60
09/17/2026 16:16	8	288.60
09/17/2026 16:16	41	288.60
09/17/2026 16:16	10	288.60
09/17/2026 16:16	51	288.70
09/17/2026 16:16	39	288.65
09/17/2026 16:16	73	288.65
09/17/2026 16:16	14	288.65
09/17/2026 16:16	95	288.65
09/17/2026 16:16	25	288.65
09/17/2026 16:16	46	288.65
09/17/2026 16:16	14	288.65
09/17/2026 16:16	51	288.65
09/17/2026 16:16	51	288.70
09/17/2026 16:16	39	288.75
09/17/2026 16:16	19	288.75
09/17/2026 16:16	37	288.75
09/17/2026 16:16	51	288.75
09/17/2026 16:16	74	288.75
09/17/2026 16:16	51	288.80
09/17/2026 16:16	31	288.80
09/17/2026 16:16	13	288.75
09/17/2026 16:16	40	288.70
09/17/2026 16:16	34	288.70
09/17/2026 16:16	74	288.70
09/17/2026 16:16	149	288.70
09/17/2026 16:16	34	288.70
09/17/2026 16:16	125	288.70
09/17/2026 16:16	91	288.70
09/17/2026 16:16	34	288.70
09/17/2026 16:16	125	288.70
09/17/2026 16:16	24	288.70
09/17/2026 16:16	159	288.70
09/17/2026 16:16	75	288.70
09/17/2026 16:16	108	288.70
09/17/2026 16:16	51	288.70
09/17/2026 16:16	159	288.70
09/17/2026 16:16	3	288.70
09/17/2026 16:16	105	288.70
09/17/2026 16:16	3	288.70
09/17/2026 16:16	51	288.70
09/17/2026 16:16	105	288.70
09/17/2026 16:16	3	288.70
09/17/2026 16:16	51	288.70
09/17/2026 16:16	34	288.70
09/17/2026 16:16	54	288.70
09/17/2026 16:16	20	288.70
09/17/2026 16:16	51	288.70
09/17/2026 16:16	81	288.70
09/17/2026 16:16	3	288.70
09/17/2026 16:16	6	288.70
09/17/2026 16:16	8	288.70
09/17/2026 16:16	6	288.70
09/17/2026 16:16	4	288.70
09/17/2026 16:16	51	288.70
09/17/2026 16:16	108	288.70
09/17/2026 16:16	51	288.70
09/17/2026 16:16	3	288.70
09/17/2026 16:16	15	288.70
09/17/2026 16:16	31	288.70
09/17/2026 16:16	3	288.70
09/17/2026 16:16	51	288.70
09/17/2026 16:16	59	288.70
09/17/2026 16:16	24	288.70
09/17/2026 16:16	159	288.70
09/17/2026 16:16	24	288.70
09/17/2026 16:16	159	288.70
09/17/2026 16:16	24	288.70
09/17/2026 16:16	159	288.70
09/17/2026 16:16	59	288.70
09/17/2026 16:16	124	288.70
09/17/2026 16:16	24	288.70
09/17/2026 16:16	10	288.70
09/17/2026 16:16	1	288.70
09/17/2026 16:16	2	288.70
09/17/2026 16:16	20	288.70
09/17/2026 16:16	36	288.70
09/17/2026 16:16	51	288.70
09/17/2026 16:16	50	288.70
09/17/2026 16:16	2	288.70
09/17/2026 16:16	34	288.70
09/17/2026 16:16	16	288.70
09/17/2026 16:16	5	288.70
09/17/2026 16:16	6	288.70
09/17/2026 16:16	10	288.70
09/17/2026 16:16	6	288.70
09/17/2026 16:16	11	288.70
09/17/2026 16:16	20	288.70
09/17/2026 16:16	51	288.70
09/17/2026 16:16	159	288.70
09/17/2026 16:16	58	288.70
09/17/2026 16:16	51	288.70
09/17/2026 16:16	14	288.70
09/17/2026 16:16	12	288.70
09/17/2026 16:16	7	288.70
09/17/2026 16:16	14	288.70
09/17/2026 16:16	6	288.70
09/17/2026 16:16	6	288.70
09/17/2026 16:16	8	288.75
09/17/2026 16:16	6	288.75
09/17/2026 16:16	159	288.75
09/17/2026 16:16	40	288.75
09/17/2026 16:16	159	288.75
09/17/2026 16:16	24	288.75
09/17/2026 16:16	159	288.75
09/17/2026 16:16	24	288.75
09/17/2026 16:16	159	288.75
09/17/2026 16:16	24	288.75
09/17/2026 16:16	159	288.75
09/17/2026 16:16	54	288.75
09/17/2026 16:16	8	288.75
09/17/2026 16:16	54	288.75
09/17/2026 16:16	39	288.75
09/17/2026 16:16	51	288.75
09/17/2026 16:16	7	288.75
09/17/2026 16:16	51	288.75
09/17/2026 16:16	15	288.75
09/17/2026 16:16	159	288.75
09/17/2026 16:16	2	288.70
09/17/2026 16:16	2	288.70
09/17/2026 16:16	3	288.70
09/17/2026 16:15	3	288.60
09/17/2026 16:15	30	288.60
09/17/2026 16:15	36	288.60
09/17/2026 16:15	7	288.55
09/17/2026 16:15	20	288.55
09/17/2026 16:15	32	288.55
09/17/2026 16:15	4	288.45
09/17/2026 16:15	60	288.45
09/17/2026 16:15	16	288.45
09/17/2026 16:15	6	288.40
09/17/2026 16:15	14	288.40
09/17/2026 16:15	36	288.40
09/17/2026 16:15	1	288.40
09/17/2026 16:15	28	288.40
09/17/2026 16:15	3	288.35
09/17/2026 16:15	7	288.35
09/17/2026 16:14	12	288.35
09/17/2026 16:14	18	288.35
09/17/2026 16:14	4	288.35
09/17/2026 16:14	44	288.35
09/17/2026 16:14	19	288.35
09/17/2026 16:14	51	288.35
09/17/2026 16:14	14	288.35
09/17/2026 16:14	7	288.35
09/17/2026 16:14	19	288.35
09/17/2026 16:14	10	288.35
09/17/2026 16:14	11	288.35
09/17/2026 16:14	52	288.35
09/17/2026 16:14	48	288.35
09/17/2026 16:14	14	288.40
09/17/2026 16:14	17	288.40
09/17/2026 16:14	36	288.50
09/17/2026 16:14	30	288.40
09/17/2026 16:14	28	288.40
09/17/2026 16:14	51	288.45
09/17/2026 16:14	40	288.40
09/17/2026 16:14	11	288.40
09/17/2026 16:14	8	288.40
09/17/2026 16:14	51	288.40
09/17/2026 16:14	18	288.35
09/17/2026 16:14	11	288.35
09/17/2026 16:14	37	288.40
09/17/2026 16:14	19	288.40
09/17/2026 16:14	30	288.40
09/17/2026 16:14	1	288.40
09/17/2026 16:14	50	288.40
09/17/2026 16:13	5	288.30
09/17/2026 16:13	24	288.30
09/17/2026 16:13	51	288.30
09/17/2026 16:13	31	288.30
09/17/2026 16:13	19	288.30
09/17/2026 16:13	19	288.30
09/17/2026 16:13	5	288.25
09/17/2026 16:13	1	288.20
09/17/2026 16:13	11	288.15
09/17/2026 16:13	6	288.15
09/17/2026 16:13	2	288.20
09/17/2026 16:13	23	288.25
09/17/2026 16:13	17	288.25
09/17/2026 16:13	25	288.25
09/17/2026 16:13	19	288.30
09/17/2026 16:13	6	288.25
09/17/2026 16:13	51	288.25
09/17/2026 16:13	2	288.20
09/17/2026 16:13	51	288.20
09/17/2026 16:13	28	288.20
09/17/2026 16:13	8	288.20
09/17/2026 16:13	44	288.20
09/17/2026 16:12	51	288.20
09/17/2026 16:12	19	288.20
09/17/2026 16:12	27	288.20
09/17/2026 16:12	7	288.20
09/17/2026 16:12	9	288.20
09/17/2026 16:12	19	288.25
09/17/2026 16:12	27	288.25
09/17/2026 16:12	39	288.25
09/17/2026 16:12	19	288.25
09/17/2026 16:12	1	288.25
09/17/2026 16:12	12	288.25
09/17/2026 16:12	16	288.25
09/17/2026 16:12	3	288.25
09/17/2026 16:12	25	288.25
09/17/2026 16:12	12	288.30
09/17/2026 16:12	7	288.30
09/17/2026 16:12	12	288.30
09/17/2026 16:12	19	288.30
09/17/2026 16:12	6	288.30
09/17/2026 16:12	4	288.30
09/17/2026 16:12	21	288.30
09/17/2026 16:12	8	288.30
09/17/2026 16:12	8	288.30
09/17/2026 16:12	3	288.30
09/17/2026 16:12	6	288.30
09/17/2026 16:12	11	288.30
09/17/2026 16:12	11	288.30
09/17/2026 16:12	51	288.35
09/17/2026 16:12	40	288.35
09/17/2026 16:12	14	288.35
09/17/2026 16:12	9	288.35
09/17/2026 16:12	9	288.35
09/17/2026 16:11	1	288.35
09/17/2026 16:11	18	288.35
09/17/2026 16:11	51	288.35
09/17/2026 16:11	6	288.35
09/17/2026 16:11	14	288.35
09/17/2026 16:11	4	288.35
09/17/2026 16:11	10	288.35
09/17/2026 16:11	9	288.35
09/17/2026 16:11	87	288.45
09/17/2026 16:11	19	288.40
09/17/2026 16:11	9	288.40
09/17/2026 16:11	8	288.40
09/17/2026 16:11	7	288.40
09/17/2026 16:11	19	288.40
09/17/2026 16:11	9	288.40
09/17/2026 16:11	20	288.40
09/17/2026 16:11	31	288.40
09/17/2026 16:11	9	288.45
09/17/2026 16:11	28	288.45
09/17/2026 16:11	6	288.45
09/17/2026 16:11	5	288.45
09/17/2026 16:11	29	288.45
09/17/2026 16:11	19	288.45
09/17/2026 16:11	51	288.45
09/17/2026 16:11	20	288.50
09/17/2026 16:11	30	288.50
09/17/2026 16:11	55	288.50
09/17/2026 16:11	19	288.50
09/17/2026 16:11	28	288.50
09/17/2026 16:11	12	288.50
09/17/2026 16:11	19	288.55
09/17/2026 16:11	5	288.55
09/17/2026 16:11	28	288.55
09/17/2026 16:11	6	288.55
09/17/2026 16:11	9	288.60
09/17/2026 16:11	27	288.60
09/17/2026 16:11	4	288.60
09/17/2026 16:11	19	288.60
09/17/2026 16:10	5	288.60
09/17/2026 16:10	3	288.60
09/17/2026 16:10	15	288.70
09/17/2026 16:10	19	288.65
09/17/2026 16:10	7	288.70
09/17/2026 16:10	8	288.70
09/17/2026 16:10	19	288.70
09/17/2026 16:10	45	288.70
09/17/2026 16:10	5	288.70
09/17/2026 16:10	14	288.70
09/17/2026 16:10	1	288.75
09/17/2026 16:10	31	288.70
09/17/2026 16:10	19	288.70
09/17/2026 16:10	38	288.70
09/17/2026 16:10	41	288.70
09/17/2026 16:10	62	288.70
09/17/2026 16:10	51	288.70
09/17/2026 16:10	84	288.65
09/17/2026 16:10	84	288.65
09/17/2026 16:10	84	288.65
09/17/2026 16:10	4	288.60
09/17/2026 16:10	79	288.55
09/17/2026 16:10	14	288.55
09/17/2026 16:10	2	288.55
09/17/2026 16:10	38	288.55
09/17/2026 16:10	40	288.55
09/17/2026 16:10	27	288.55
09/17/2026 16:10	24	288.55
09/17/2026 16:10	92	288.55
09/17/2026 16:10	19	288.55
09/17/2026 16:10	31	288.60
09/17/2026 16:10	51	288.55
09/17/2026 16:10	31	288.55
09/17/2026 16:10	14	288.55
09/17/2026 16:10	9	288.55
09/17/2026 16:10	19	288.55
09/17/2026 16:10	5	288.60
09/17/2026 16:10	13	288.60
09/17/2026 16:10	19	288.60
09/17/2026 16:10	8	288.50
09/17/2026 16:10	11	288.50
09/17/2026 16:10	3	288.50
09/17/2026 16:09	10	288.55
09/17/2026 16:09	10	288.55
09/17/2026 16:09	14	288.55
09/17/2026 16:09	5	288.55
09/17/2026 16:09	51	288.55
09/17/2026 16:09	19	288.55
09/17/2026 16:09	5	288.50
09/17/2026 16:09	13	288.50
09/17/2026 16:09	12	288.50
09/17/2026 16:09	2	288.45
09/17/2026 16:09	1	288.45
09/17/2026 16:09	19	288.45
09/17/2026 16:09	12	288.50
09/17/2026 16:09	16	288.50
09/17/2026 16:09	19	288.50
09/17/2026 16:09	18	288.55
09/17/2026 16:09	6	288.55
09/17/2026 16:09	2	288.50
09/17/2026 16:09	3	288.50
09/17/2026 16:09	8	288.50
09/17/2026 16:09	7	288.45
09/17/2026 16:09	14	288.45
09/17/2026 16:09	19	288.40
09/17/2026 16:09	16	288.40
09/17/2026 16:09	51	288.40
09/17/2026 16:09	16	288.40
09/17/2026 16:09	51	288.40
09/17/2026 16:09	2	288.35
09/17/2026 16:09	8	288.35
09/17/2026 16:09	14	288.35
09/17/2026 16:09	26	288.35
09/17/2026 16:09	4	288.35
09/17/2026 16:09	19	288.35
09/17/2026 16:09	11	288.35
09/17/2026 16:09	17	288.35
09/17/2026 16:09	51	288.35
09/17/2026 16:09	9	288.35
09/17/2026 16:09	7	288.40
09/17/2026 16:08	5	288.35
09/17/2026 16:08	19	288.35
09/17/2026 16:08	31	288.35
09/17/2026 16:08	27	288.40
09/17/2026 16:08	14	288.40
09/17/2026 16:08	9	288.40
09/17/2026 16:08	10	288.40
09/17/2026 16:08	19	288.30
09/17/2026 16:08	1	288.35
09/17/2026 16:08	9	288.35
09/17/2026 16:08	15	288.35
09/17/2026 16:08	5	288.40
09/17/2026 16:08	2	288.40
09/17/2026 16:08	13	288.40
09/17/2026 16:08	38	288.40
09/17/2026 16:08	34	288.40
09/17/2026 16:08	14	288.40
09/17/2026 16:08	19	288.40
09/17/2026 16:08	11	288.40
09/17/2026 16:08	8	288.45
09/17/2026 16:08	24	288.45
09/17/2026 16:08	20	288.45
09/17/2026 16:08	9	288.45
09/17/2026 16:08	49	288.45
09/17/2026 16:08	3	288.45
09/17/2026 16:08	5	288.45
09/17/2026 16:08	14	288.50
09/17/2026 16:08	35	288.50
09/17/2026 16:08	12	288.50
09/17/2026 16:08	14	288.55
09/17/2026 16:08	35	288.55
09/17/2026 16:08	12	288.55
09/17/2026 16:08	19	288.55
09/17/2026 16:08	20	288.55
09/17/2026 16:08	7	288.55
09/17/2026 16:08	19	288.55
09/17/2026 16:08	15	288.55
09/17/2026 16:08	19	288.55
09/17/2026 16:08	16	288.55
09/17/2026 16:08	17	288.55
09/17/2026 16:08	6	288.55
09/17/2026 16:08	2	288.55
09/17/2026 16:08	28	288.55
09/17/2026 16:08	51	288.55
09/17/2026 16:08	31	288.55
09/17/2026 16:08	20	288.55
09/17/2026 16:08	20	288.55
09/17/2026 16:08	8	288.55
09/17/2026 16:08	5	288.55
09/17/2026 16:08	12	288.55
09/17/2026 16:08	12	288.55
09/17/2026 16:08	2	288.55
09/17/2026 16:08	28	288.55
09/17/2026 16:08	11	288.55
09/17/2026 16:08	10	288.55
09/17/2026 16:08	20	288.60
09/17/2026 16:08	38	288.50
09/17/2026 16:08	4	288.50
09/17/2026 16:08	8	288.50
09/17/2026 16:08	61	288.35
09/17/2026 16:08	24	288.35
09/17/2026 16:08	14	288.35
09/17/2026 16:08	35	288.35
09/17/2026 16:08	38	288.35
09/17/2026 16:08	42	288.35
09/17/2026 16:08	17	288.35
09/17/2026 16:08	51	288.35
09/17/2026 16:08	24	288.35
09/17/2026 16:08	18	288.35
09/17/2026 16:08	10	288.35
09/17/2026 16:08	42	288.40
09/17/2026 16:08	37	288.40
09/17/2026 16:08	34	288.40
09/17/2026 16:08	28	288.40
09/17/2026 16:08	10	288.40
09/17/2026 16:08	23	288.40
09/17/2026 16:08	51	288.40
09/17/2026 16:08	9	288.40
09/17/2026 16:08	28	288.45
09/17/2026 16:08	23	288.45
09/17/2026 16:08	23	288.45
09/17/2026 16:08	51	288.45
09/17/2026 16:08	7	288.45
09/17/2026 16:08	8	288.45
09/17/2026 16:08	19	288.45
09/17/2026 16:08	4	288.40
09/17/2026 16:07	24	288.40
09/17/2026 16:07	4	288.40
09/17/2026 16:07	25	288.40
09/17/2026 16:07	5	288.40
09/17/2026 16:07	25	288.35
09/17/2026 16:07	48	288.35
09/17/2026 16:07	31	288.35
09/17/2026 16:07	86	288.30
09/17/2026 16:07	353	288.30
09/17/2026 16:07	8	288.30
09/17/2026 16:07	139	288.30
09/17/2026 16:07	79	288.30
09/17/2026 16:07	147	288.30
09/17/2026 16:07	147	288.30
09/17/2026 16:07	50	288.30
09/17/2026 16:07	41	288.30
09/17/2026 16:07	31	288.30
09/17/2026 16:07	27	288.30
09/17/2026 16:07	27	288.30
09/17/2026 16:07	51	288.30
09/17/2026 16:07	15	288.325
09/17/2026 16:07	26	288.35
09/17/2026 16:07	31	288.35
09/17/2026 16:07	26	288.35
09/17/2026 16:07	8	288.35
09/17/2026 16:07	2	288.30
09/17/2026 16:07	471	288.30
09/17/2026 16:07	31	288.30
09/17/2026 16:07	40	288.30
09/17/2026 16:07	16	288.30
09/17/2026 16:07	8	288.30
09/17/2026 16:07	8	288.30
09/17/2026 16:07	10	288.30
09/17/2026 16:07	10	288.30
09/17/2026 16:07	39	288.30
09/17/2026 16:07	39	288.30
09/17/2026 16:07	56	288.30
09/17/2026 16:07	357	288.30
09/17/2026 16:07	23	288.30
09/17/2026 16:07	17	288.25
09/17/2026 16:07	13	288.25
09/17/2026 16:07	1	288.25
09/17/2026 16:07	24	288.25
09/17/2026 16:07	24	288.25
09/17/2026 16:07	8	288.30
09/17/2026 16:07	22	288.25
09/17/2026 16:07	10	288.25
09/17/2026 16:07	20	288.25
09/17/2026 16:06	9	288.25
09/17/2026 16:06	12	288.25
09/17/2026 16:06	18	288.25
09/17/2026 16:06	19	288.25
09/17/2026 16:06	1	288.30
09/17/2026 16:06	6	288.15
09/17/2026 16:06	18	288.15
09/17/2026 16:06	19	288.15
09/17/2026 16:06	51	288.15
09/17/2026 16:06	34	288.15
09/17/2026 16:06	19	288.15
09/17/2026 16:06	51	288.15
09/17/2026 16:06	10	288.10
09/17/2026 16:06	51	288.15
09/17/2026 16:06	8	288.05
09/17/2026 16:06	8	288.10
09/17/2026 16:06	1	288.15
09/17/2026 16:06	9	288.15
09/17/2026 16:06	5	288.15
09/17/2026 16:06	32	288.15
09/17/2026 16:06	3	288.15
09/17/2026 16:06	35	288.20
09/17/2026 16:06	39	288.20
09/17/2026 16:06	12	288.20
09/17/2026 16:06	47	288.20
09/17/2026 16:06	15	288.20
09/17/2026 16:06	40	288.20
09/17/2026 16:06	19	288.20
09/17/2026 16:06	26	288.25
09/17/2026 16:06	14	288.25
09/17/2026 16:06	94	288.25
09/17/2026 16:06	35	288.25
09/17/2026 16:06	18	288.25
09/17/2026 16:06	10	288.25
09/17/2026 16:06	51	288.25
09/17/2026 16:06	19	288.25
09/17/2026 16:05	19	288.25
09/17/2026 16:05	21	288.25
09/17/2026 16:05	28	288.30
09/17/2026 16:05	19	288.30
09/17/2026 16:05	17	288.30
09/17/2026 16:05	51	288.30
09/17/2026 16:05	31	288.30
09/17/2026 16:05	51	288.30
09/17/2026 16:05	2	288.05
09/17/2026 16:05	10	288.05
09/17/2026 16:05	10	288.05
09/17/2026 16:05	25	288.05
09/17/2026 16:05	39	288.05
09/17/2026 16:05	40	288.05
09/17/2026 16:05	51	288.05
09/17/2026 16:05	31	288.05
09/17/2026 16:05	19	288.05
09/17/2026 16:05	3	288.10
09/17/2026 16:05	19	288.10
09/17/2026 16:05	20	288.10
09/17/2026 16:05	9	288.10
09/17/2026 16:05	3	288.10
09/17/2026 16:05	3	288.10
09/17/2026 16:05	31	288.10
09/17/2026 16:05	51	288.10
09/17/2026 16:05	31	288.10
09/17/2026 16:05	2	288.05
09/17/2026 16:05	3	288.05
09/17/2026 16:05	28	288.05
09/17/2026 16:05	31	288.10
09/17/2026 16:05	12	288.10
09/17/2026 16:05	22	288.10
09/17/2026 16:05	19	288.15
09/17/2026 16:04	17	288.10
09/17/2026 16:04	10	288.10
09/17/2026 16:04	19	288.10
09/17/2026 16:04	11	288.05
09/17/2026 16:04	6	288.00
09/17/2026 16:04	27	288.00
09/17/2026 16:04	54	288.00
09/17/2026 16:04	30	287.95
09/17/2026 16:04	19	287.95
09/17/2026 16:04	8	287.95
09/17/2026 16:04	11	287.95
09/17/2026 16:04	9	287.95
09/17/2026 16:04	53	287.95
09/17/2026 16:04	19	288.05
09/17/2026 16:04	5	288.05
09/17/2026 16:04	10	288.05
09/17/2026 16:04	19	288.10
09/17/2026 16:04	30	288.10
09/17/2026 16:04	51	288.15
09/17/2026 16:04	19	288.15
09/17/2026 16:04	26	288.15
09/17/2026 16:04	8	288.15
09/17/2026 16:04	5	288.20
09/17/2026 16:04	4	288.10
09/17/2026 16:04	8	288.10
09/17/2026 16:04	8	288.15
09/17/2026 16:04	10	288.20
09/17/2026 16:04	27	288.20
09/17/2026 16:04	29	288.25
09/17/2026 16:04	19	288.25
09/17/2026 16:04	4	288.25
09/17/2026 16:04	2	288.30
09/17/2026 16:04	7	288.30
09/17/2026 16:04	21	288.30
09/17/2026 16:04	14	288.30
09/17/2026 16:04	10	288.30
09/17/2026 16:04	6	288.35
09/17/2026 16:04	30	288.35
09/17/2026 16:04	35	288.35
09/17/2026 16:04	19	288.35
09/17/2026 16:03	3	288.40
09/17/2026 16:03	19	288.35
09/17/2026 16:03	8	288.35
09/17/2026 16:03	51	288.35
09/17/2026 16:03	72	288.35
09/17/2026 16:03	14	288.35
09/17/2026 16:03	4	288.35
09/17/2026 16:03	12	288.35
09/17/2026 16:03	8	288.35
09/17/2026 16:03	30	288.40
09/17/2026 16:03	19	288.40
09/17/2026 16:03	8	288.40
09/17/2026 16:03	10	288.35
09/17/2026 16:03	21	288.30
09/17/2026 16:03	4	288.20
09/17/2026 16:03	51	288.25
09/17/2026 16:03	8	288.25
09/17/2026 16:03	10	288.30
09/17/2026 16:03	10	288.30
09/17/2026 16:03	10	288.35
09/17/2026 16:03	9	288.35
09/17/2026 16:03	2	288.45
09/17/2026 16:03	1	288.45
09/17/2026 16:02	14	288.45
09/17/2026 16:02	12	288.45
09/17/2026 16:02	51	288.45
09/17/2026 16:02	6	288.40
09/17/2026 16:02	9	288.40
09/17/2026 16:02	15	288.40
09/17/2026 16:02	51	288.45
09/17/2026 16:02	19	288.45
09/17/2026 16:02	29	288.45
09/17/2026 16:02	62	288.45
09/17/2026 16:02	35	288.45
09/17/2026 16:02	37	288.45
09/17/2026 16:02	78	288.50
09/17/2026 16:02	35	288.50
09/17/2026 16:02	49	288.50
09/17/2026 16:02	19	288.50
09/17/2026 16:02	6	288.50
09/17/2026 16:02	51	288.50
09/17/2026 16:02	1	288.60
09/17/2026 16:02	4	288.55
09/17/2026 16:02	4	288.50
09/17/2026 16:02	51	288.50
09/17/2026 16:02	51	288.45
09/17/2026 16:02	51	288.40
09/17/2026 16:02	9	288.40
09/17/2026 16:02	26	288.40
09/17/2026 16:02	24	288.40
09/17/2026 16:02	34	288.40
09/17/2026 16:02	14	288.45
09/17/2026 16:02	51	288.50
09/17/2026 16:02	25	288.50
09/17/2026 16:02	51	288.50
09/17/2026 16:02	51	288.45
09/17/2026 16:02	13	288.45
09/17/2026 16:02	20	288.45
09/17/2026 16:02	38	288.45
09/17/2026 16:02	19	288.45
09/17/2026 16:02	11	288.45
09/17/2026 16:01	8	288.50
09/17/2026 16:01	24	288.50
09/17/2026 16:01	25	288.50
09/17/2026 16:01	24	288.45
09/17/2026 16:01	19	288.45
09/17/2026 16:01	13	288.45
09/17/2026 16:01	31	288.45
09/17/2026 16:01	37	288.45
09/17/2026 16:01	19	288.55
09/17/2026 16:01	24	288.55
09/17/2026 16:01	19	288.55
09/17/2026 16:01	24	288.50
09/17/2026 16:01	39	288.50
09/17/2026 16:01	24	288.35
09/17/2026 16:01	22	288.30
09/17/2026 16:01	33	288.30
09/17/2026 16:01	1	288.30
09/17/2026 16:01	33	288.30
09/17/2026 16:01	33	288.30
09/17/2026 16:01	1	288.30
09/17/2026 16:01	16	288.30
09/17/2026 16:01	17	288.30
09/17/2026 16:01	12	288.30
09/17/2026 16:01	5	288.30
09/17/2026 16:01	7	288.30
09/17/2026 16:01	17	288.30
09/17/2026 16:01	4	288.30
09/17/2026 16:01	2	288.30
09/17/2026 16:01	26	288.30
09/17/2026 16:01	7	288.30
09/17/2026 16:01	18	288.30
09/17/2026 16:01	14	288.30
09/17/2026 16:01	16	288.30
09/17/2026 16:01	3	288.30
09/17/2026 16:01	14	288.30
09/17/2026 16:01	12	288.30
09/17/2026 16:01	16	288.30
09/17/2026 16:01	5	288.30
09/17/2026 16:01	18	288.30
09/17/2026 16:01	16	288.30
09/17/2026 16:01	17	288.30
09/17/2026 16:01	1	288.30
09/17/2026 16:01	16	288.30
09/17/2026 16:01	17	288.30
09/17/2026 16:01	15	288.30
09/17/2026 16:01	2	288.30
09/17/2026 16:01	5	288.30
09/17/2026 16:01	26	288.30
09/17/2026 16:01	19	288.20
09/17/2026 16:01	19	288.20
09/17/2026 16:01	26	288.20
09/17/2026 16:01	12	288.20
09/17/2026 16:01	26	288.10
09/17/2026 16:01	39	288.10
09/17/2026 16:01	12	288.10
09/17/2026 16:01	2	288.10
09/17/2026 16:01	1	288.05
09/17/2026 16:01	25	288.05
09/17/2026 16:01	26	288.05
09/17/2026 16:01	114	288.05
09/17/2026 16:01	1	288.05
09/17/2026 16:01	26	288.05
09/17/2026 16:01	5	288.05
09/17/2026 16:01	22	288.05
09/17/2026 16:01	11	288.05
09/17/2026 16:01	2	288.10
09/17/2026 16:01	8	288.10
09/17/2026 16:01	12	288.10
09/17/2026 16:01	17	288.15
09/17/2026 16:01	11	288.15
09/17/2026 16:01	13	288.20
09/17/2026 16:01	22	288.20
09/17/2026 16:01	6	288.20
09/17/2026 16:01	6	288.20
09/17/2026 16:01	2	288.20
09/17/2026 16:01	16	288.20
09/17/2026 16:01	70	288.20
09/17/2026 16:00	7	288.25
09/17/2026 16:00	37	288.25
09/17/2026 16:00	19	288.25
09/17/2026 16:00	10	288.25
09/17/2026 16:00	18	288.25
09/17/2026 16:00	4	288.30
09/17/2026 16:00	38	288.30
09/17/2026 16:00	8	288.30
09/17/2026 16:00	29	288.30
09/17/2026 16:00	12	288.20
09/17/2026 16:00	15	288.15
09/17/2026 16:00	10	288.15
09/17/2026 16:00	20	288.15
09/17/2026 16:00	29	288.15
09/17/2026 16:00	37	288.10
09/17/2026 16:00	19	288.10
09/17/2026 16:00	29	288.10
09/17/2026 16:00	2	288.15
09/17/2026 16:00	143	288.15
09/17/2026 16:00	239	288.15
09/17/2026 16:00	219	288.15
09/17/2026 16:00	70	288.15
09/17/2026 16:00	5	288.20
09/17/2026 16:00	12	288.20
09/17/2026 16:00	5	288.25
09/17/2026 16:00	4	288.25
09/17/2026 16:00	13	288.25
09/17/2026 16:00	4	288.25
09/17/2026 16:00	20	288.30
09/17/2026 16:00	28	288.40
09/17/2026 16:00	19	288.40
09/17/2026 16:00	28	288.40
09/17/2026 16:00	33	288.40
09/17/2026 16:00	18	288.30
09/17/2026 16:00	30	288.20
09/17/2026 16:00	16	288.20
09/17/2026 16:00	4	288.20
09/17/2026 16:00	25	288.25
09/17/2026 16:00	30	288.25
09/17/2026 15:59	27	288.25
09/17/2026 15:59	31	288.25
09/17/2026 15:59	28	288.20
09/17/2026 15:59	20	288.20
09/17/2026 15:59	19	288.15
09/17/2026 15:59	28	288.15
09/17/2026 15:59	8	288.15
09/17/2026 15:59	28	288.25
09/17/2026 15:59	31	288.25
09/17/2026 15:59	16	288.25
09/17/2026 15:59	3	288.25
09/17/2026 15:59	11	288.25
09/17/2026 15:59	10	288.25
09/17/2026 15:59	11	288.25
09/17/2026 15:59	27	288.25
09/17/2026 15:59	20	288.30
09/17/2026 15:59	8	288.30
09/17/2026 15:59	37	288.30
09/17/2026 15:59	19	288.30
09/17/2026 15:59	28	288.30
09/17/2026 15:59	19	288.35
09/17/2026 15:59	13	288.35
09/17/2026 15:59	15	288.35
09/17/2026 15:59	4	288.35
09/17/2026 15:59	9	288.30
09/17/2026 15:59	31	288.30
09/17/2026 15:59	28	288.30
09/17/2026 15:59	19	288.20
09/17/2026 15:59	28	288.20
09/17/2026 15:59	28	288.20
09/17/2026 15:59	24	288.10
09/17/2026 15:59	12	288.15
09/17/2026 15:59	4	288.05
09/17/2026 15:59	19	288.05
09/17/2026 15:59	19	288.05
09/17/2026 15:59	24	288.05
09/17/2026 15:59	36	288.05
09/17/2026 15:59	28	288.05
09/17/2026 15:59	120	288.05
09/17/2026 15:59	120	288.05
09/17/2026 15:59	60	288.05
09/17/2026 15:59	50	288.05
09/17/2026 15:59	38	288.05
09/17/2026 15:59	90	288.05
09/17/2026 15:59	106	288.05
09/17/2026 15:59	100	288.05
09/17/2026 15:59	104	288.05
09/17/2026 15:59	89	288.10
09/17/2026 15:58	4	288.10
09/17/2026 15:58	19	288.10
09/17/2026 15:58	5	288.15
09/17/2026 15:58	44	288.15
09/17/2026 15:58	11	288.15
09/17/2026 15:58	3	288.20
09/17/2026 15:58	10	288.20
09/17/2026 15:58	37	288.20
09/17/2026 15:58	40	288.20
09/17/2026 15:58	53	288.20
09/17/2026 15:58	7	288.25
09/17/2026 15:58	34	288.25
09/17/2026 15:58	10	288.25
09/17/2026 15:58	40	288.30
09/17/2026 15:58	12	288.30
09/17/2026 15:58	33	288.30
09/17/2026 15:58	19	288.30
09/17/2026 15:58	40	288.40
09/17/2026 15:58	24	288.40
09/17/2026 15:58	28	288.40
09/17/2026 15:58	69	288.40
09/17/2026 15:58	40	288.40
09/17/2026 15:58	11	288.40
09/17/2026 15:58	14	288.40
09/17/2026 15:58	24	288.35
09/17/2026 15:58	36	288.35
09/17/2026 15:58	28	288.35
09/17/2026 15:58	9	288.35
09/17/2026 15:58	18	288.25
09/17/2026 15:58	6	288.25
09/17/2026 15:58	12	288.25
09/17/2026 15:58	8	288.25
09/17/2026 15:58	4	288.25
09/17/2026 15:58	4	288.25
09/17/2026 15:58	4	288.25
09/17/2026 15:58	38	288.25
09/17/2026 15:58	40	288.35
09/17/2026 15:58	19	288.35
09/17/2026 15:58	14	288.35
09/17/2026 15:58	10	288.35
09/17/2026 15:58	38	288.35
09/17/2026 15:58	14	288.40
09/17/2026 15:58	35	288.40
09/17/2026 15:58	2	288.40
09/17/2026 15:58	9	288.40
09/17/2026 15:58	5	288.40
09/17/2026 15:58	35	288.40
09/17/2026 15:58	248	288.40
09/17/2026 15:58	419	288.40
09/17/2026 15:58	39	288.40
09/17/2026 15:58	39	288.40
09/17/2026 15:58	39	288.45
09/17/2026 15:58	37	288.45
09/17/2026 15:58	14	288.45
09/17/2026 15:58	40	288.45
09/17/2026 15:58	6	288.45
09/17/2026 15:58	35	288.45
09/17/2026 15:58	1	288.50
09/17/2026 15:57	12	288.50
09/17/2026 15:57	2	288.50
09/17/2026 15:57	8	288.50
09/17/2026 15:57	13	288.55
09/17/2026 15:57	10	288.55
09/17/2026 15:57	34	288.65
09/17/2026 15:57	31	288.60
09/17/2026 15:57	16	288.50
09/17/2026 15:57	2	288.50
09/17/2026 15:57	5	288.50
09/17/2026 15:57	16	288.50
09/17/2026 15:57	2	288.50
09/17/2026 15:57	21	288.50
09/17/2026 15:57	26	288.50
09/17/2026 15:57	1	288.40
09/17/2026 15:57	1	288.35
09/17/2026 15:57	44	288.30
09/17/2026 15:57	46	288.30
09/17/2026 15:57	39	288.30
09/17/2026 15:57	2	288.35
09/17/2026 15:57	46	288.35
09/17/2026 15:57	50	288.35
09/17/2026 15:57	39	288.35
09/17/2026 15:57	29	288.40
09/17/2026 15:57	9	288.40
09/17/2026 15:57	7	288.50
09/17/2026 15:57	1	288.50
09/17/2026 15:57	11	288.55
09/17/2026 15:57	7	288.55
09/17/2026 15:57	28	288.575
09/17/2026 15:57	31	288.60
09/17/2026 15:57	14	288.60
09/17/2026 15:57	23	288.60
09/17/2026 15:57	39	288.625
09/17/2026 15:57	15	288.625
09/17/2026 15:57	51	288.625
09/17/2026 15:57	3	288.625
09/17/2026 15:57	51	288.625
09/17/2026 15:57	28	288.65
09/17/2026 15:57	12	288.65
09/17/2026 15:57	16	288.65
09/17/2026 15:56	8	288.65
09/17/2026 15:56	54	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	26	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	40	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	40	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	45	288.70
09/17/2026 15:56	14	288.70
09/17/2026 15:56	64	288.70
09/17/2026 15:56	14	288.70
09/17/2026 15:56	45	288.70
09/17/2026 15:56	25	288.70
09/17/2026 15:56	14	288.70
09/17/2026 15:56	45	288.70
09/17/2026 15:56	64	288.70
09/17/2026 15:56	14	288.70
09/17/2026 15:56	45	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	15	288.70
09/17/2026 15:56	30	288.70
09/17/2026 15:56	29	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	56	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	49	288.70
09/17/2026 15:56	2	288.70
09/17/2026 15:56	54	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	10	288.70
09/17/2026 15:56	13	288.70
09/17/2026 15:56	23	288.70
09/17/2026 15:56	23	288.70
09/17/2026 15:56	14	288.70
09/17/2026 15:56	9	288.70
09/17/2026 15:56	31	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	37	288.70
09/17/2026 15:56	14	288.70
09/17/2026 15:56	45	288.70
09/17/2026 15:56	18	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	37	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	31	288.70
09/17/2026 15:56	14	288.70
09/17/2026 15:56	45	288.70
09/17/2026 15:56	15	288.70
09/17/2026 15:56	22	288.70
09/17/2026 15:56	37	288.70
09/17/2026 15:56	37	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	50	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	6	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	177	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	48	288.70
09/17/2026 15:56	11	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	23	288.70
09/17/2026 15:56	28	288.70
09/17/2026 15:56	31	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	56	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	54	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	28	288.70
09/17/2026 15:56	31	288.70
09/17/2026 15:56	4	288.70
09/17/2026 15:56	47	288.70
09/17/2026 15:56	4	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	28	288.70
09/17/2026 15:56	31	288.70
09/17/2026 15:56	20	288.70
09/17/2026 15:56	31	288.70
09/17/2026 15:56	28	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	48	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	56	288.70
09/17/2026 15:56	6	288.70
09/17/2026 15:56	53	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	48	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	5	288.70
09/17/2026 15:56	31	288.70
09/17/2026 15:56	14	288.70
09/17/2026 15:56	45	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	64	288.70
09/17/2026 15:56	14	288.70
09/17/2026 15:56	45	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	40	288.70
09/17/2026 15:56	5	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	35	288.70
09/17/2026 15:56	12	288.70
09/17/2026 15:56	12	288.70
09/17/2026 15:56	32	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	37	288.70
09/17/2026 15:56	15	288.70
09/17/2026 15:56	22	288.70
09/17/2026 15:56	37	288.70
09/17/2026 15:56	32	288.70
09/17/2026 15:56	5	288.70
09/17/2026 15:56	54	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	5	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	19	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	70	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	7	288.70
09/17/2026 15:56	28	288.70
09/17/2026 15:56	4	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	12	288.70
09/17/2026 15:56	5	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	46	288.70
09/17/2026 15:56	8	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	3	288.70
09/17/2026 15:56	21	288.70
09/17/2026 15:56	6	288.70
09/17/2026 15:56	28	288.70
09/17/2026 15:56	4	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	7	288.70
09/17/2026 15:56	51	288.70
09/17/2026 15:56	59	288.70
09/17/2026 15:56	15	288.65
09/17/2026 15:56	22	288.65
09/17/2026 15:56	1	288.70
09/17/2026 15:56	14	288.60
09/17/2026 15:56	7	288.60
09/17/2026 15:56	39	288.65
09/17/2026 15:56	27	288.65
09/17/2026 15:56	25	288.70
09/17/2026 15:55	5	288.75
09/17/2026 15:55	9	288.75
09/17/2026 15:55	35	288.85
09/17/2026 15:55	5	288.85
09/17/2026 15:55	51	288.85
09/17/2026 15:55	20	288.85
09/17/2026 15:55	51	288.90
09/17/2026 15:55	55	288.90
09/17/2026 15:55	31	288.90
09/17/2026 15:55	28	288.95
09/17/2026 15:55	2	288.95
09/17/2026 15:55	37	288.95
09/17/2026 15:55	40	288.95
09/17/2026 15:55	19	288.95
09/17/2026 15:55	28	288.95
09/17/2026 15:55	51	288.95
09/17/2026 15:55	28	289.00
09/17/2026 15:55	50	288.95
09/17/2026 15:55	4	288.95
09/17/2026 15:55	51	288.90
09/17/2026 15:55	18	288.95
09/17/2026 15:55	51	288.90
09/17/2026 15:55	51	288.90
09/17/2026 15:55	51	288.95
09/17/2026 15:55	28	288.90
09/17/2026 15:55	40	288.90
09/17/2026 15:55	39	288.90
09/17/2026 15:55	28	288.95
09/17/2026 15:55	11	288.95
09/17/2026 15:55	40	288.95
09/17/2026 15:55	39	288.95
09/17/2026 15:55	28	289.00
09/17/2026 15:55	9	289.00
09/17/2026 15:55	7	289.05
09/17/2026 15:55	3	289.05
09/17/2026 15:55	24	289.15
09/17/2026 15:55	41	289.15
09/17/2026 15:55	10	289.15
09/17/2026 15:55	19	289.05
09/17/2026 15:55	26	289.05
09/17/2026 15:55	5	289.05
09/17/2026 15:55	60	289.10
09/17/2026 15:55	13	289.10
09/17/2026 15:55	3	289.10
09/17/2026 15:55	4	289.15
09/17/2026 15:55	3	289.15
09/17/2026 15:55	9	289.15
09/17/2026 15:55	7	289.15
09/17/2026 15:55	31	289.20
09/17/2026 15:55	51	289.20
09/17/2026 15:55	2	289.20
09/17/2026 15:55	8	289.20
09/17/2026 15:55	19	289.25
09/17/2026 15:55	5	289.25
09/17/2026 15:55	9	289.25
09/17/2026 15:55	12	289.25
09/17/2026 15:55	75	289.30
09/17/2026 15:55	10	289.30
09/17/2026 15:55	19	289.30
09/17/2026 15:55	29	289.30
09/17/2026 15:55	5	289.30
09/17/2026 15:55	9	289.30
09/17/2026 15:55	8	289.30
09/17/2026 15:55	17	289.35
09/17/2026 15:54	12	289.35
09/17/2026 15:54	27	289.35
09/17/2026 15:54	8	289.35
09/17/2026 15:54	5	289.35
09/17/2026 15:54	3	289.35
09/17/2026 15:54	9	289.35
09/17/2026 15:54	19	289.35
09/17/2026 15:54	2	289.35
09/17/2026 15:54	9	289.35
09/17/2026 15:54	9	289.35
09/17/2026 15:54	51	289.40
09/17/2026 15:54	2	289.40
09/17/2026 15:54	9	289.40
09/17/2026 15:54	4	289.40
09/17/2026 15:54	6	289.45
09/17/2026 15:54	9	289.45
09/17/2026 15:54	12	289.45
09/17/2026 15:54	19	289.45
09/17/2026 15:54	1	289.45
09/17/2026 15:54	51	289.45
09/17/2026 15:54	1	289.45
09/17/2026 15:54	8	289.40
09/17/2026 15:54	13	289.40
09/17/2026 15:54	21	289.40
09/17/2026 15:54	4	289.40
09/17/2026 15:54	89	289.40
09/17/2026 15:54	100	289.40
09/17/2026 15:54	4	289.40
09/17/2026 15:54	5	289.45
09/17/2026 15:54	1	289.45
09/17/2026 15:54	36	289.45
09/17/2026 15:54	31	289.45
09/17/2026 15:53	51	289.45
09/17/2026 15:53	51	289.45
09/17/2026 15:53	9	289.40
09/17/2026 15:53	2	289.35
09/17/2026 15:53	16	289.35
09/17/2026 15:53	28	289.35
09/17/2026 15:53	19	289.35
09/17/2026 15:53	17	289.35
09/17/2026 15:53	48	289.35
09/17/2026 15:53	10	289.35
09/17/2026 15:53	12	289.35
09/17/2026 15:53	51	289.40
09/17/2026 15:53	6	289.40
09/17/2026 15:53	35	289.40
09/17/2026 15:53	103	289.40
09/17/2026 15:53	28	289.40
09/17/2026 15:53	19	289.45
09/17/2026 15:53	10	289.30
09/17/2026 15:53	11	289.35
09/17/2026 15:52	10	289.35
09/17/2026 15:52	65	289.35
09/17/2026 15:52	53	289.35
09/17/2026 15:52	11	289.35
09/17/2026 15:52	51	289.40
09/17/2026 15:52	51	289.30
09/17/2026 15:52	40	289.30
09/17/2026 15:52	45	289.25
09/17/2026 15:52	19	289.25
09/17/2026 15:52	13	289.25
09/17/2026 15:52	28	289.30
09/17/2026 15:52	2	289.30
09/17/2026 15:52	11	289.30
09/17/2026 15:52	2	289.30
09/17/2026 15:52	14	289.25
09/17/2026 15:52	44	289.25
09/17/2026 15:52	1	289.20
09/17/2026 15:52	19	289.15
09/17/2026 15:52	51	289.15
09/17/2026 15:52	8	289.15
09/17/2026 15:52	12	289.15
09/17/2026 15:52	5	289.20
09/17/2026 15:52	19	289.20
09/17/2026 15:52	28	289.20
09/17/2026 15:52	23	289.20
09/17/2026 15:52	25	289.25
09/17/2026 15:52	29	289.25
09/17/2026 15:52	2	289.20
09/17/2026 15:51	51	289.20
09/17/2026 15:51	9	289.20
09/17/2026 15:51	51	289.25
09/17/2026 15:51	28	289.20
09/17/2026 15:51	32	289.20
09/17/2026 15:51	51	289.20
09/17/2026 15:51	51	289.25
09/17/2026 15:51	3	289.25
09/17/2026 15:51	15	289.20
09/17/2026 15:51	15	289.15
09/17/2026 15:51	51	289.05
09/17/2026 15:51	9	289.05
09/17/2026 15:51	51	289.10
09/17/2026 15:51	51	289.05
09/17/2026 15:51	47	289.10
09/17/2026 15:51	9	289.15
09/17/2026 15:51	9	289.20
09/17/2026 15:51	19	289.20
09/17/2026 15:51	11	289.20
09/17/2026 15:51	35	289.20
09/17/2026 15:51	10	289.20
09/17/2026 15:51	51	289.20
09/17/2026 15:51	4	289.25
09/17/2026 15:51	3	289.25
09/17/2026 15:51	21	289.25
09/17/2026 15:51	13	289.25
09/17/2026 15:51	19	289.25
09/17/2026 15:51	51	289.25
09/17/2026 15:51	10	289.35
09/17/2026 15:51	39	289.30
09/17/2026 15:51	30	289.30
09/17/2026 15:51	2	289.30
09/17/2026 15:51	19	289.30
09/17/2026 15:51	19	289.30
09/17/2026 15:51	8	289.30
09/17/2026 15:51	12	289.35
09/17/2026 15:51	31	289.35
09/17/2026 15:51	31	289.35
09/17/2026 15:50	51	289.35
09/17/2026 15:50	17	289.30
09/17/2026 15:50	27	289.30
09/17/2026 15:50	15	289.15
09/17/2026 15:50	36	289.15
09/17/2026 15:50	10	289.15
09/17/2026 15:50	19	289.15
09/17/2026 15:50	29	289.15
09/17/2026 15:50	51	289.15
09/17/2026 15:50	31	289.15
09/17/2026 15:50	51	289.15
09/17/2026 15:50	35	289.15
09/17/2026 15:50	10	289.15
09/17/2026 15:50	109	289.15
09/17/2026 15:50	12	289.15
09/17/2026 15:50	19	289.15
09/17/2026 15:50	10	289.20
09/17/2026 15:50	32	289.10
09/17/2026 15:50	15	289.05
09/17/2026 15:50	3	289.05
09/17/2026 15:50	37	289.05
09/17/2026 15:50	51	289.05
09/17/2026 15:50	31	289.05
09/17/2026 15:50	19	289.05
09/17/2026 15:50	9	289.05
09/17/2026 15:50	19	289.05
09/17/2026 15:50	55	289.05
09/17/2026 15:50	2	289.05
09/17/2026 15:50	26	289.05
09/17/2026 15:50	6	289.10
09/17/2026 15:50	13	289.10
09/17/2026 15:50	7	289.10
09/17/2026 15:50	20	289.00
09/17/2026 15:50	23	289.00
09/17/2026 15:50	7	289.00
09/17/2026 15:50	25	289.00
09/17/2026 15:50	10	289.00
09/17/2026 15:50	4	289.00
09/17/2026 15:50	1	289.00
09/17/2026 15:50	9	289.00
09/17/2026 15:50	6	289.00
09/17/2026 15:50	1	288.95
09/17/2026 15:50	31	288.85
09/17/2026 15:50	2	288.80
09/17/2026 15:50	35	288.80
09/17/2026 15:50	19	288.80
09/17/2026 15:50	8	288.85
09/17/2026 15:50	8	288.85
09/17/2026 15:50	45	288.80
09/17/2026 15:50	9	288.80
09/17/2026 15:50	31	288.75
09/17/2026 15:50	19	288.65
09/17/2026 15:50	2	288.65
09/17/2026 15:50	37	288.65
09/17/2026 15:49	15	288.65
09/17/2026 15:49	51	288.65
09/17/2026 15:49	19	288.65
09/17/2026 15:49	31	288.70
09/17/2026 15:49	19	288.60
09/17/2026 15:49	5	288.50
09/17/2026 15:49	12	288.65
09/17/2026 15:49	6	288.55
09/17/2026 15:49	4	288.55
09/17/2026 15:49	10	288.55
09/17/2026 15:49	51	288.50
09/17/2026 15:49	22	288.45
09/17/2026 15:49	13	288.45
09/17/2026 15:49	6	288.45
09/17/2026 15:49	19	288.45
09/17/2026 15:49	32	288.40
09/17/2026 15:49	25	288.40
09/17/2026 15:49	2	288.40
09/17/2026 15:49	9	288.35
09/17/2026 15:49	37	288.40
09/17/2026 15:49	51	288.35
09/17/2026 15:48	51	288.30
09/17/2026 15:48	9	288.25
09/17/2026 15:48	19	288.25
09/17/2026 15:48	54	288.25
09/17/2026 15:48	51	288.30
09/17/2026 15:48	37	288.25
09/17/2026 15:48	51	288.25
09/17/2026 15:48	19	288.25
09/17/2026 15:48	37	288.25
09/17/2026 15:48	25	288.30
09/17/2026 15:48	31	288.30
09/17/2026 15:48	30	288.30
09/17/2026 15:48	30	288.30
09/17/2026 15:48	51	288.30
09/17/2026 15:48	40	288.30
09/17/2026 15:48	38	288.30
09/17/2026 15:48	13	288.30
09/17/2026 15:48	37	288.10
09/17/2026 15:48	2	288.05
09/17/2026 15:48	2	288.00
09/17/2026 15:48	12	288.00
09/17/2026 15:48	16	288.00
09/17/2026 15:48	35	288.00
09/17/2026 15:48	37	288.00
09/17/2026 15:48	51	288.00
09/17/2026 15:48	7	288.05
09/17/2026 15:48	5	288.05
09/17/2026 15:48	32	288.05
09/17/2026 15:48	8	288.05
09/17/2026 15:48	6	288.05
09/17/2026 15:48	28	288.05
09/17/2026 15:48	22	288.05
09/17/2026 15:48	18	288.05
09/17/2026 15:48	25	288.05
09/17/2026 15:48	15	288.00
09/17/2026 15:47	5	288.05
09/17/2026 15:47	9	288.05
09/17/2026 15:47	11	288.05
09/17/2026 15:47	11	288.05
09/17/2026 15:47	9	288.10
09/17/2026 15:47	51	288.15
09/17/2026 15:47	50	288.15
09/17/2026 15:47	9	288.15
09/17/2026 15:47	39	288.15
09/17/2026 15:47	51	288.15
09/17/2026 15:47	6	288.15
09/17/2026 15:47	31	288.25
09/17/2026 15:47	20	288.20
09/17/2026 15:47	17	288.20
09/17/2026 15:47	37	288.20
09/17/2026 15:47	51	288.20
09/17/2026 15:47	19	288.20
09/17/2026 15:47	14	288.20
09/17/2026 15:47	4	288.20
09/17/2026 15:47	47	288.20
09/17/2026 15:47	17	288.20
09/17/2026 15:47	32	288.20
09/17/2026 15:47	51	288.30
09/17/2026 15:47	8	288.25
09/17/2026 15:47	39	288.30
09/17/2026 15:47	15	288.30
09/17/2026 15:47	15	288.25
09/17/2026 15:47	1	288.25
09/17/2026 15:47	9	288.15
09/17/2026 15:47	31	288.15
09/17/2026 15:47	20	288.15
09/17/2026 15:47	20	288.15
09/17/2026 15:47	15	288.15
09/17/2026 15:47	1	288.10
09/17/2026 15:47	12	288.10
09/17/2026 15:47	5	288.15
09/17/2026 15:47	51	288.20
09/17/2026 15:47	17	288.20
09/17/2026 15:47	31	288.20
09/17/2026 15:47	51	288.15
09/17/2026 15:47	35	288.20
09/17/2026 15:47	10	288.20
09/17/2026 15:47	9	288.20
09/17/2026 15:47	9	288.20
09/17/2026 15:47	10	288.20
09/17/2026 15:47	16	288.25
09/17/2026 15:46	9	288.25
09/17/2026 15:46	10	288.25
09/17/2026 15:46	10	288.25
09/17/2026 15:46	9	288.25
09/17/2026 15:46	51	288.30
09/17/2026 15:46	31	288.30
09/17/2026 15:46	16	288.30
09/17/2026 15:46	1	288.30
09/17/2026 15:46	19	288.30
09/17/2026 15:46	51	288.30
09/17/2026 15:46	15	288.35
09/17/2026 15:46	39	288.35
09/17/2026 15:46	2	288.25
09/17/2026 15:46	18	288.30
09/17/2026 15:46	50	288.30
09/17/2026 15:46	10	288.25
09/17/2026 15:46	4	288.20
09/17/2026 15:46	15	288.20
09/17/2026 15:46	42	288.15
09/17/2026 15:46	19	288.15
09/17/2026 15:46	51	288.15
09/17/2026 15:46	19	288.15
09/17/2026 15:46	9	288.20
09/17/2026 15:46	7	288.20
09/17/2026 15:46	16	288.20
09/17/2026 15:46	33	288.20
09/17/2026 15:46	51	288.20
09/17/2026 15:46	16	288.20
09/17/2026 15:46	46	288.15
09/17/2026 15:46	11	288.15
09/17/2026 15:46	17	288.15
09/17/2026 15:46	28	288.15
09/17/2026 15:46	20	288.15
09/17/2026 15:46	19	288.15
09/17/2026 15:46	28	288.15
09/17/2026 15:46	17	288.15
09/17/2026 15:46	22	288.15
09/17/2026 15:46	29	288.15
09/17/2026 15:46	51	288.10
09/17/2026 15:46	2	288.00
09/17/2026 15:46	1	288.00
09/17/2026 15:46	12	288.00
09/17/2026 15:46	685	288.00
09/17/2026 15:46	259	288.00
09/17/2026 15:46	30	287.95
09/17/2026 15:45	6	287.95
09/17/2026 15:45	6	287.95
09/17/2026 15:45	22	287.85
09/17/2026 15:45	6	287.85
09/17/2026 15:45	9	287.85
09/17/2026 15:45	61	287.95
09/17/2026 15:45	15	287.95
09/17/2026 15:45	51	287.95
09/17/2026 15:45	40	287.95
09/17/2026 15:45	6	287.90
09/17/2026 15:45	10	287.90
09/17/2026 15:45	10	287.90
09/17/2026 15:45	12	287.90
09/17/2026 15:45	15	287.85
09/17/2026 15:45	19	287.85
09/17/2026 15:45	51	287.85
09/17/2026 15:45	15	287.90
09/17/2026 15:45	19	287.90
09/17/2026 15:45	5	287.90
09/17/2026 15:45	9	287.90
09/17/2026 15:45	3	288.00
09/17/2026 15:45	51	288.00
09/17/2026 15:45	33	287.95
09/17/2026 15:45	51	287.95
09/17/2026 15:45	20	288.00
09/17/2026 15:45	51	287.95
09/17/2026 15:45	19	288.00
09/17/2026 15:45	35	288.00
09/17/2026 15:45	17	288.00
09/17/2026 15:45	8	288.00
09/17/2026 15:45	3	288.00
09/17/2026 15:45	13	288.05
09/17/2026 15:45	14	288.05
09/17/2026 15:45	51	288.05
09/17/2026 15:45	27	288.05
09/17/2026 15:45	19	288.00
09/17/2026 15:45	34	288.00
09/17/2026 15:45	27	288.00
09/17/2026 15:45	35	288.00
09/17/2026 15:45	30	288.00
09/17/2026 15:45	15	288.00
09/17/2026 15:45	14	288.00
09/17/2026 15:45	113	288.00
09/17/2026 15:45	32	288.00
09/17/2026 15:45	24	288.00
09/17/2026 15:45	31	288.00
09/17/2026 15:45	1	288.00
09/17/2026 15:45	2	287.90
09/17/2026 15:45	20	287.95
09/17/2026 15:45	12	287.95
09/17/2026 15:45	2	287.90
09/17/2026 15:45	28	287.90
09/17/2026 15:45	31	287.90
09/17/2026 15:45	18	287.90
09/17/2026 15:44	2	287.75
09/17/2026 15:44	11	287.70
09/17/2026 15:44	6	287.65
09/17/2026 15:44	27	287.65
09/17/2026 15:44	40	287.65
09/17/2026 15:44	10	287.65
09/17/2026 15:44	31	287.65
09/17/2026 15:44	51	287.65
09/17/2026 15:44	9	287.65
09/17/2026 15:44	31	287.70
09/17/2026 15:44	17	287.70
09/17/2026 15:44	24	287.70
09/17/2026 15:44	10	287.70
09/17/2026 15:44	19	287.70
09/17/2026 15:44	31	287.70
09/17/2026 15:44	11	287.70
09/17/2026 15:44	6	287.70
09/17/2026 15:44	4	287.75
09/17/2026 15:44	24	287.75
09/17/2026 15:44	13	287.75
09/17/2026 15:44	31	287.75
09/17/2026 15:44	2	287.70
09/17/2026 15:44	38	287.70
09/17/2026 15:44	19	287.70
09/17/2026 15:44	44	287.70
09/17/2026 15:44	31	287.75
09/17/2026 15:44	11	287.80
09/17/2026 15:44	43	287.80
09/17/2026 15:44	19	287.75
09/17/2026 15:44	31	287.75
09/17/2026 15:44	2	287.80
09/17/2026 15:44	17	287.80
09/17/2026 15:44	28	287.80
09/17/2026 15:44	41	287.80
09/17/2026 15:44	38	287.80
09/17/2026 15:44	16	287.80
09/17/2026 15:44	15	287.75
09/17/2026 15:44	51	287.75
09/17/2026 15:44	24	287.75
09/17/2026 15:44	27	287.75
09/17/2026 15:44	51	287.75
09/17/2026 15:44	28	287.75
09/17/2026 15:44	51	287.75
09/17/2026 15:44	72	287.75
09/17/2026 15:44	28	287.75
09/17/2026 15:44	38	287.75
09/17/2026 15:44	26	287.75
09/17/2026 15:44	41	287.75
09/17/2026 15:44	31	287.75
09/17/2026 15:44	28	287.70
09/17/2026 15:44	24	287.70
09/17/2026 15:44	41	287.70
09/17/2026 15:44	39	287.70
09/17/2026 15:44	51	287.70
09/17/2026 15:43	4	287.65
09/17/2026 15:43	51	287.65
09/17/2026 15:43	51	287.65
09/17/2026 15:43	6	287.60
09/17/2026 15:43	136	287.60
09/17/2026 15:43	51	287.60
09/17/2026 15:43	9	287.65
09/17/2026 15:43	19	287.65
09/17/2026 15:43	18	287.80
09/17/2026 15:43	8	287.80
09/17/2026 15:43	1	287.80
09/17/2026 15:43	14	287.80
09/17/2026 15:43	16	287.80
09/17/2026 15:43	26	287.75
09/17/2026 15:43	36	287.75
09/17/2026 15:43	2	287.70
09/17/2026 15:43	8	287.70
09/17/2026 15:43	2	287.65
09/17/2026 15:43	28	287.65
09/17/2026 15:43	5	287.65
09/17/2026 15:43	1	287.65
09/17/2026 15:43	20	287.70
09/17/2026 15:43	10	287.70
09/17/2026 15:43	1	287.70
09/17/2026 15:43	9	287.70
09/17/2026 15:43	37	287.70
09/17/2026 15:43	4	287.70
09/17/2026 15:43	8	287.70
09/17/2026 15:43	11	287.75
09/17/2026 15:43	1	287.70
09/17/2026 15:43	48	287.70
09/17/2026 15:43	2	287.70
09/17/2026 15:43	18	287.70
09/17/2026 15:43	2	287.70
09/17/2026 15:43	20	287.70
09/17/2026 15:43	8	287.70
09/17/2026 15:43	43	287.70
09/17/2026 15:43	13	287.65
09/17/2026 15:43	24	287.65
09/17/2026 15:43	23	287.65
09/17/2026 15:43	28	287.65
09/17/2026 15:43	31	287.65
09/17/2026 15:43	2	287.60
09/17/2026 15:43	9	287.60
09/17/2026 15:43	51	287.60
09/17/2026 15:43	28	287.60
09/17/2026 15:43	4	287.60
09/17/2026 15:43	10	287.60
09/17/2026 15:43	7	287.65
09/17/2026 15:43	13	287.65
09/17/2026 15:43	21	287.65
09/17/2026 15:43	3	287.65
09/17/2026 15:43	7	287.65
09/17/2026 15:43	12	287.65
09/17/2026 15:43	9	287.65
09/17/2026 15:43	8	287.65
09/17/2026 15:43	8	287.65
09/17/2026 15:43	16	287.65
09/17/2026 15:43	19	287.70
09/17/2026 15:43	13	287.70
09/17/2026 15:43	19	287.70
09/17/2026 15:43	57	287.70
09/17/2026 15:43	1	287.75
09/17/2026 15:43	25	287.70
09/17/2026 15:43	4	287.70
09/17/2026 15:43	22	287.70
09/17/2026 15:43	51	287.60
09/17/2026 15:43	19	287.55
09/17/2026 15:43	51	287.55
09/17/2026 15:43	31	287.55
09/17/2026 15:42	17	287.50
09/17/2026 15:42	2	287.50
09/17/2026 15:42	16	287.50
09/17/2026 15:42	3	287.50
09/17/2026 15:42	12	287.50
09/17/2026 15:42	51	287.55
09/17/2026 15:42	51	287.50
09/17/2026 15:42	43	287.50
09/17/2026 15:42	12	287.50
09/17/2026 15:42	19	287.40
09/17/2026 15:42	20	287.40
09/17/2026 15:42	8	287.40
09/17/2026 15:42	3	287.40
09/17/2026 15:42	15	287.25
09/17/2026 15:42	12	287.15
09/17/2026 15:41	51	287.00
09/17/2026 15:41	19	287.00
09/17/2026 15:41	51	287.00
09/17/2026 15:41	1	287.05
09/17/2026 15:41	4	287.05
09/17/2026 15:41	1	287.05
09/17/2026 15:41	27	287.05
09/17/2026 15:41	12	287.00
09/17/2026 15:41	26	286.95
09/17/2026 15:41	13	286.95
09/17/2026 15:41	6	286.95
09/17/2026 15:41	36	286.95
09/17/2026 15:41	31	286.90
09/17/2026 15:41	2	286.90
09/17/2026 15:41	14	286.95
09/17/2026 15:41	14	286.95
09/17/2026 15:41	40	286.95
09/17/2026 15:41	51	286.95
09/17/2026 15:41	31	286.95
09/17/2026 15:41	51	286.85
09/17/2026 15:41	51	286.85
09/17/2026 15:41	4	286.85
09/17/2026 15:41	7	286.90
09/17/2026 15:41	2	286.90
09/17/2026 15:41	14	286.90
09/17/2026 15:41	10	286.90
09/17/2026 15:41	14	286.90
09/17/2026 15:41	2	286.95
09/17/2026 15:41	20	286.95
09/17/2026 15:41	10	287.00
09/17/2026 15:41	3	287.00
09/17/2026 15:41	20	287.00
09/17/2026 15:41	31	287.00
09/17/2026 15:41	7	287.05
09/17/2026 15:41	51	287.00
09/17/2026 15:40	7	286.95
09/17/2026 15:40	10	286.95
09/17/2026 15:40	51	287.00
09/17/2026 15:40	47	287.00
09/17/2026 15:40	13	287.00
09/17/2026 15:40	14	287.00
09/17/2026 15:40	60	287.00
09/17/2026 15:40	15	287.00
09/17/2026 15:40	46	287.00
09/17/2026 15:40	16	287.00
09/17/2026 15:40	5	287.05
09/17/2026 15:40	12	287.10
09/17/2026 15:40	31	287.10
09/17/2026 15:40	2	287.15
09/17/2026 15:40	31	287.15
09/17/2026 15:40	28	287.15
09/17/2026 15:40	38	287.15
09/17/2026 15:40	51	287.15
09/17/2026 15:40	51	287.10
09/17/2026 15:40	19	287.10
09/17/2026 15:40	3	287.15
09/17/2026 15:40	28	287.15
09/17/2026 15:40	26	287.10
09/17/2026 15:40	30	287.10
09/17/2026 15:40	41	287.10
09/17/2026 15:40	40	287.10
09/17/2026 15:40	1	287.10
09/17/2026 15:40	58	287.10
09/17/2026 15:40	41	287.10
09/17/2026 15:40	2	287.05
09/17/2026 15:39	54	286.95
09/17/2026 15:39	3	286.95
09/17/2026 15:39	51	286.95
09/17/2026 15:39	51	287.00
09/17/2026 15:39	31	287.05
09/17/2026 15:39	29	287.10
09/17/2026 15:39	36	287.10
09/17/2026 15:39	30	287.10
09/17/2026 15:39	51	287.10
09/17/2026 15:39	20	287.05
09/17/2026 15:39	30	287.05
09/17/2026 15:39	38	287.05
09/17/2026 15:39	51	287.05
09/17/2026 15:39	15	287.05
09/17/2026 15:39	51	287.00
09/17/2026 15:39	1	287.00
09/17/2026 15:39	13	287.05
09/17/2026 15:39	11	287.00
09/17/2026 15:39	17	287.00
09/17/2026 15:39	29	287.00
09/17/2026 15:39	21	287.00
09/17/2026 15:39	6	287.00
09/17/2026 15:39	33	287.00
09/17/2026 15:39	11	287.05
09/17/2026 15:39	28	287.05
09/17/2026 15:39	17	287.05
09/17/2026 15:39	20	287.05
09/17/2026 15:39	59	287.05
09/17/2026 15:39	27	287.10
09/17/2026 15:39	43	287.10
09/17/2026 15:39	27	287.15
09/17/2026 15:39	6	287.15
09/17/2026 15:39	6	287.20
09/17/2026 15:39	50	287.20
09/17/2026 15:39	66	287.20
09/17/2026 15:38	9	287.20
09/17/2026 15:38	31	287.20
09/17/2026 15:38	9	287.10
09/17/2026 15:38	1	287.10
09/17/2026 15:38	14	287.10
09/17/2026 15:38	10	287.10
09/17/2026 15:38	14	287.15
09/17/2026 15:38	12	287.20
09/17/2026 15:38	37	287.20
09/17/2026 15:38	16	287.20
09/17/2026 15:38	35	287.20
09/17/2026 15:38	19	287.15
09/17/2026 15:38	10	287.15
09/17/2026 15:38	35	287.15
09/17/2026 15:38	51	287.15
09/17/2026 15:38	1	287.10
09/17/2026 15:38	1	287.00
09/17/2026 15:38	8	287.00
09/17/2026 15:38	26	287.05
09/17/2026 15:38	30	287.00
09/17/2026 15:38	50	287.00
09/17/2026 15:38	49	287.00
09/17/2026 15:38	18	287.00
09/17/2026 15:38	4	287.00
09/17/2026 15:37	51	287.05
09/17/2026 15:37	19	286.95
09/17/2026 15:37	4	287.00
09/17/2026 15:37	2	286.75
09/17/2026 15:37	3	286.75
09/17/2026 15:37	25	286.75
09/17/2026 15:37	8	286.75
09/17/2026 15:37	17	286.80
09/17/2026 15:37	53	286.80
09/17/2026 15:37	47	286.85
09/17/2026 15:37	20	286.85
09/17/2026 15:37	11	286.85
09/17/2026 15:37	69	286.85
09/17/2026 15:37	8	286.80
09/17/2026 15:37	1	286.80
09/17/2026 15:37	103	286.80
09/17/2026 15:37	51	286.80
09/17/2026 15:37	9	286.80
09/17/2026 15:37	11	286.80
09/17/2026 15:37	25	286.80
09/17/2026 15:37	14	286.80
09/17/2026 15:37	11	286.80
09/17/2026 15:37	8	286.80
09/17/2026 15:37	14	286.80
09/17/2026 15:37	1	286.80
09/17/2026 15:37	26	286.85
09/17/2026 15:36	8	286.85
09/17/2026 15:36	23	286.85
09/17/2026 15:36	31	286.85
09/17/2026 15:36	51	286.85
09/17/2026 15:36	38	286.85
09/17/2026 15:36	14	286.85
09/17/2026 15:36	25	286.85
09/17/2026 15:36	7	286.85
09/17/2026 15:36	3	286.85
09/17/2026 15:36	91	286.90
09/17/2026 15:36	51	286.90
09/17/2026 15:36	36	286.90
09/17/2026 15:36	63	286.90
09/17/2026 15:36	36	286.90
09/17/2026 15:36	51	286.90
09/17/2026 15:36	13	286.90
09/17/2026 15:36	87	286.90
09/17/2026 15:36	87	286.90
09/17/2026 15:36	87	286.90
09/17/2026 15:36	11	286.95
09/17/2026 15:36	42	286.90
09/17/2026 15:36	78	286.90
09/17/2026 15:36	51	286.90
09/17/2026 15:36	19	286.90
09/17/2026 15:36	78	286.90
09/17/2026 15:36	51	286.90
09/17/2026 15:36	129	286.90
09/17/2026 15:36	31	286.90
09/17/2026 15:36	51	286.90
09/17/2026 15:36	51	286.90
09/17/2026 15:36	21	286.90
09/17/2026 15:36	51	286.90
09/17/2026 15:36	13	286.90
09/17/2026 15:36	10	286.90
09/17/2026 15:36	16	286.90
09/17/2026 15:36	19	286.90
09/17/2026 15:36	20	286.95
09/17/2026 15:36	17	286.95
09/17/2026 15:36	19	286.95
09/17/2026 15:36	51	286.95
09/17/2026 15:36	26	286.95
09/17/2026 15:36	3	286.90
09/17/2026 15:36	14	286.80
09/17/2026 15:36	20	286.80
09/17/2026 15:36	15	286.75
09/17/2026 15:36	17	286.75
09/17/2026 15:35	37	286.60
09/17/2026 15:35	19	286.65
09/17/2026 15:35	12	286.65
09/17/2026 15:35	4	286.65
09/17/2026 15:35	35	286.65
09/17/2026 15:35	17	286.65
09/17/2026 15:35	2	286.65
09/17/2026 15:35	15	286.65
09/17/2026 15:35	6	286.65
09/17/2026 15:35	51	286.60
09/17/2026 15:35	15	286.55
09/17/2026 15:35	31	286.50
09/17/2026 15:35	18	286.50
09/17/2026 15:35	16	286.50
09/17/2026 15:35	4	286.50
09/17/2026 15:35	15	286.50
09/17/2026 15:35	11	286.55
09/17/2026 15:35	8	286.55
09/17/2026 15:35	57	286.50
09/17/2026 15:35	5	286.50
09/17/2026 15:35	12	286.50
09/17/2026 15:35	3	286.50
09/17/2026 15:35	17	286.50
09/17/2026 15:35	16	286.50
09/17/2026 15:35	7	286.50
09/17/2026 15:35	9	286.55
09/17/2026 15:35	51	286.55
09/17/2026 15:35	51	286.55
09/17/2026 15:35	31	286.55
09/17/2026 15:35	27	286.55
09/17/2026 15:35	38	286.55
09/17/2026 15:35	28	286.55
09/17/2026 15:35	36	286.55
09/17/2026 15:35	19	286.55
09/17/2026 15:35	31	286.55
09/17/2026 15:35	31	286.55
09/17/2026 15:35	39	286.60
09/17/2026 15:35	19	286.60
09/17/2026 15:35	31	286.60
09/17/2026 15:34	16	286.60
09/17/2026 15:34	51	286.60
09/17/2026 15:34	31	286.60
09/17/2026 15:34	3	286.60
09/17/2026 15:34	23	286.60
09/17/2026 15:34	30	286.50
09/17/2026 15:34	51	286.50
09/17/2026 15:34	18	286.50
09/17/2026 15:34	3	286.50
09/17/2026 15:34	18	286.50
09/17/2026 15:34	31	286.45
09/17/2026 15:34	7	286.50
09/17/2026 15:34	13	286.50
09/17/2026 15:34	51	286.50
09/17/2026 15:34	7	286.50
09/17/2026 15:34	11	286.45
09/17/2026 15:34	40	286.45
09/17/2026 15:34	20	286.45
09/17/2026 15:34	4	286.40
09/17/2026 15:34	24	286.40
09/17/2026 15:34	37	286.40
09/17/2026 15:34	28	286.40
09/17/2026 15:34	17	286.35
09/17/2026 15:34	51	286.35
09/17/2026 15:34	35	286.35
09/17/2026 15:34	180	286.35
09/17/2026 15:34	35	286.35
09/17/2026 15:34	215	286.35
09/17/2026 15:34	24	286.35
09/17/2026 15:34	4	286.35
09/17/2026 15:34	19	286.35
09/17/2026 15:34	16	286.35
09/17/2026 15:34	10	286.35
09/17/2026 15:34	41	286.35
09/17/2026 15:34	38	286.35
09/17/2026 15:34	38	286.35
09/17/2026 15:34	51	286.35
09/17/2026 15:34	19	286.40
09/17/2026 15:34	51	286.40
09/17/2026 15:34	33	286.40
09/17/2026 15:34	2	286.50
09/17/2026 15:34	51	286.45
09/17/2026 15:34	19	286.50
09/17/2026 15:34	51	286.50
09/17/2026 15:34	12	286.60
09/17/2026 15:34	20	286.55
09/17/2026 15:34	51	286.55
09/17/2026 15:34	16	286.60
09/17/2026 15:34	11	286.55
09/17/2026 15:34	11	286.55
09/17/2026 15:34	8	286.55
09/17/2026 15:34	24	286.55
09/17/2026 15:34	164	286.60
09/17/2026 15:34	51	286.60
09/17/2026 15:34	215	286.60
09/17/2026 15:34	89	286.60
09/17/2026 15:34	215	286.60
09/17/2026 15:34	14	286.60
09/17/2026 15:34	41	286.60
09/17/2026 15:34	37	286.60
09/17/2026 15:34	28	286.60
09/17/2026 15:34	26	286.60
09/17/2026 15:34	28	286.60
09/17/2026 15:34	19	286.60
09/17/2026 15:34	51	286.60
09/17/2026 15:34	6	286.65
09/17/2026 15:34	41	286.65
09/17/2026 15:34	19	286.65
09/17/2026 15:34	51	286.65
09/17/2026 15:34	7	286.60
09/17/2026 15:34	37	286.60
09/17/2026 15:34	33	286.60
09/17/2026 15:34	22	286.60
09/17/2026 15:34	51	286.60
09/17/2026 15:34	51	286.55
09/17/2026 15:34	31	286.50
09/17/2026 15:34	22	286.50
09/17/2026 15:34	51	286.50
09/17/2026 15:34	5	286.50
09/17/2026 15:34	5	286.525
09/17/2026 15:34	19	286.50
09/17/2026 15:34	37	286.50
09/17/2026 15:34	14	286.50
09/17/2026 15:34	10	286.50
09/17/2026 15:34	1	286.50
09/17/2026 15:34	30	286.45
09/17/2026 15:34	33	286.45
09/17/2026 15:34	51	286.40
09/17/2026 15:34	51	286.40
09/17/2026 15:33	10	286.35
09/17/2026 15:33	21	286.35
09/17/2026 15:33	28	286.35
09/17/2026 15:33	36	286.35
09/17/2026 15:33	19	286.35
09/17/2026 15:33	40	286.35
09/17/2026 15:33	15	286.40
09/17/2026 15:33	7	286.40
09/17/2026 15:33	32	286.40
09/17/2026 15:33	37	286.40
09/17/2026 15:33	19	286.40
09/17/2026 15:33	31	286.40
09/17/2026 15:33	51	286.45
09/17/2026 15:33	19	286.45
09/17/2026 15:33	31	286.40
09/17/2026 15:33	31	286.40
09/17/2026 15:33	15	286.40
09/17/2026 15:33	36	286.40
09/17/2026 15:33	13	286.40
09/17/2026 15:33	8	286.35
09/17/2026 15:33	4	286.35
09/17/2026 15:33	38	286.40
09/17/2026 15:33	51	286.40
09/17/2026 15:33	36	286.35
09/17/2026 15:33	31	286.30
09/17/2026 15:33	31	286.30
09/17/2026 15:33	31	286.30
09/17/2026 15:33	28	286.30
09/17/2026 15:33	105	286.25
09/17/2026 15:33	77	286.25
09/17/2026 15:33	62	286.25
09/17/2026 15:33	19	286.25
09/17/2026 15:33	19	286.25
09/17/2026 15:33	60	286.25
09/17/2026 15:33	15	286.25
09/17/2026 15:33	28	286.25
09/17/2026 15:33	224	286.25
09/17/2026 15:33	28	286.25
09/17/2026 15:33	58	286.25
09/17/2026 15:33	194	286.25
09/17/2026 15:33	36	286.25
09/17/2026 15:33	22	286.25
09/17/2026 15:33	18	286.25
09/17/2026 15:33	252	286.25
09/17/2026 15:33	16	286.25
09/17/2026 15:33	236	286.25
09/17/2026 15:33	16	286.25
09/17/2026 15:33	2	286.35
09/17/2026 15:33	40	286.25
09/17/2026 15:33	51	286.25
09/17/2026 15:33	32	286.25
09/17/2026 15:33	30	286.25
09/17/2026 15:33	41	286.30
09/17/2026 15:33	28	286.30
09/17/2026 15:33	51	286.30
09/17/2026 15:33	31	286.30
09/17/2026 15:33	10	286.30
09/17/2026 15:33	32	286.30
09/17/2026 15:33	8	286.35
09/17/2026 15:33	7	286.35
09/17/2026 15:33	38	286.35
09/17/2026 15:33	19	286.35
09/17/2026 15:33	9	286.35
09/17/2026 15:33	51	286.35
09/17/2026 15:33	1	286.40
09/17/2026 15:33	16	286.40
09/17/2026 15:33	15	286.45
09/17/2026 15:33	36	286.45
09/17/2026 15:33	21	286.45
09/17/2026 15:33	24	286.45
09/17/2026 15:33	51	286.45
09/17/2026 15:33	51	286.50
09/17/2026 15:33	76	286.50
09/17/2026 15:33	252	286.50
09/17/2026 15:33	34	286.50
09/17/2026 15:33	19	286.50
09/17/2026 15:33	14	286.50
09/17/2026 15:33	8	286.50
09/17/2026 15:33	51	286.50
09/17/2026 15:33	32	286.50
09/17/2026 15:33	5	286.55
09/17/2026 15:33	12	286.55
09/17/2026 15:33	3	286.60
09/17/2026 15:33	4	286.60
09/17/2026 15:33	31	286.65
09/17/2026 15:33	19	286.70
09/17/2026 15:33	59	286.70
09/17/2026 15:33	7	286.75
09/17/2026 15:33	16	286.75
09/17/2026 15:33	5	286.75
09/17/2026 15:33	51	286.80
09/17/2026 15:33	19	286.80
09/17/2026 15:33	4	286.80
09/17/2026 15:33	14	286.80
09/17/2026 15:33	51	286.85
09/17/2026 15:33	8	286.85
09/17/2026 15:33	12	286.85
09/17/2026 15:33	11	286.85
09/17/2026 15:33	38	286.90
09/17/2026 15:33	14	286.90
09/17/2026 15:33	14	286.90
09/17/2026 15:33	7	286.90
09/17/2026 15:33	7	286.90
09/17/2026 15:33	136	286.90
09/17/2026 15:33	31	286.95
09/17/2026 15:33	19	286.95
09/17/2026 15:33	7	286.95
09/17/2026 15:32	51	287.00
09/17/2026 15:32	10	287.05
09/17/2026 15:32	2	287.00
09/17/2026 15:32	8	287.00
09/17/2026 15:32	39	286.95
09/17/2026 15:32	51	286.95
09/17/2026 15:32	20	286.85
09/17/2026 15:32	25	286.90
09/17/2026 15:32	19	286.90
09/17/2026 15:32	2	286.95
09/17/2026 15:32	38	286.95
09/17/2026 15:32	12	286.95
09/17/2026 15:32	7	286.95
09/17/2026 15:32	14	286.95
09/17/2026 15:32	37	286.95
09/17/2026 15:32	37	287.00
09/17/2026 15:32	19	287.00
09/17/2026 15:32	51	287.00
09/17/2026 15:32	8	287.05
09/17/2026 15:32	7	287.05
09/17/2026 15:32	2	287.05
09/17/2026 15:32	4	287.05
09/17/2026 15:32	4	287.05
09/17/2026 15:32	7	287.10
09/17/2026 15:32	70	287.10
09/17/2026 15:32	4	287.10
09/17/2026 15:32	20	287.10
09/17/2026 15:32	31	287.10
09/17/2026 15:32	15	287.15
09/17/2026 15:32	31	287.15
09/17/2026 15:32	51	287.05
09/17/2026 15:32	6	287.00
09/17/2026 15:32	51	287.05
09/17/2026 15:32	10	287.05
09/17/2026 15:31	9	287.10
09/17/2026 15:31	9	287.10
09/17/2026 15:31	11	287.10
09/17/2026 15:31	8	287.10
09/17/2026 15:31	10	287.10
09/17/2026 15:31	21	287.15
09/17/2026 15:31	20	287.15
09/17/2026 15:31	31	287.15
09/17/2026 15:31	40	287.15
09/17/2026 15:31	25	287.15
09/17/2026 15:31	26	287.15
09/17/2026 15:31	14	287.10
09/17/2026 15:31	40	287.10
09/17/2026 15:31	73	287.05
09/17/2026 15:31	40	287.05
09/17/2026 15:31	39	287.00
09/17/2026 15:31	19	287.00
09/17/2026 15:31	9	287.00
09/17/2026 15:31	51	287.00
09/17/2026 15:31	13	287.05
09/17/2026 15:31	6	287.05
09/17/2026 15:31	40	287.05
09/17/2026 15:31	9	287.05
09/17/2026 15:31	9	287.05
09/17/2026 15:31	11	287.10
09/17/2026 15:31	18	287.10
09/17/2026 15:31	51	287.10
09/17/2026 15:31	1	287.10
09/17/2026 15:31	19	287.10
09/17/2026 15:31	16	287.10
09/17/2026 15:31	10	287.10
09/17/2026 15:31	9	287.10
09/17/2026 15:31	53	287.10
09/17/2026 15:31	19	287.10
09/17/2026 15:31	51	287.20
09/17/2026 15:31	51	287.15
09/17/2026 15:31	32	287.20
09/17/2026 15:31	16	287.20
09/17/2026 15:31	2	287.10
09/17/2026 15:31	4	287.10
09/17/2026 15:31	4	287.10
09/17/2026 15:31	51	287.15
09/17/2026 15:31	9	287.10
09/17/2026 15:31	22	287.10
09/17/2026 15:30	7	287.10
09/17/2026 15:30	15	287.10
09/17/2026 15:30	19	287.10
09/17/2026 15:30	19	287.10
09/17/2026 15:30	15	287.10
09/17/2026 15:30	51	287.15
09/17/2026 15:30	26	286.95
09/17/2026 15:30	10	286.95
09/17/2026 15:30	51	287.00
09/17/2026 15:30	51	287.00
09/17/2026 15:30	11	287.00
09/17/2026 15:30	31	287.00
09/17/2026 15:30	37	286.95
09/17/2026 15:30	14	286.95
09/17/2026 15:30	25	287.05
09/17/2026 15:30	36	287.00
09/17/2026 15:30	15	287.00
09/17/2026 15:30	8	287.05
09/17/2026 15:30	11	287.10
09/17/2026 15:30	5	287.05
09/17/2026 15:30	38	287.05
09/17/2026 15:30	59	287.05
09/17/2026 15:30	42	287.10
09/17/2026 15:30	51	287.20
09/17/2026 15:30	39	287.15
09/17/2026 15:30	39	287.15
09/17/2026 15:30	51	287.10
09/17/2026 15:30	3	287.10
09/17/2026 15:30	39	287.10
09/17/2026 15:30	2	287.10
09/17/2026 15:30	51	287.10
09/17/2026 15:30	20	287.00
09/17/2026 15:30	14	287.00
09/17/2026 15:30	17	287.00
09/17/2026 15:30	10	287.00
09/17/2026 15:29	5	286.95
09/17/2026 15:29	31	286.95
09/17/2026 15:29	4	286.95
09/17/2026 15:29	45	286.95
09/17/2026 15:29	19	286.95
09/17/2026 15:29	9	286.95
09/17/2026 15:29	14	286.95
09/17/2026 15:29	10	286.90
09/17/2026 15:29	57	286.95
09/17/2026 15:29	37	286.95
09/17/2026 15:29	36	286.95
09/17/2026 15:29	5	286.95
09/17/2026 15:28	10	287.05
09/17/2026 15:28	15	286.95
09/17/2026 15:28	51	287.00
09/17/2026 15:28	16	287.00
09/17/2026 15:28	10	287.00
09/17/2026 15:28	15	287.00
09/17/2026 15:28	12	287.00
09/17/2026 15:27	10	286.95
09/17/2026 15:27	5	286.80
09/17/2026 15:27	2	286.80
09/17/2026 15:27	19	286.80
09/17/2026 15:27	27	286.80
09/17/2026 15:27	41	286.80
09/17/2026 15:27	45	286.90
09/17/2026 15:27	19	286.95
09/17/2026 15:27	47	286.95
09/17/2026 15:27	15	286.975
09/17/2026 15:27	17	287.00
09/17/2026 15:27	128	287.00
09/17/2026 15:27	71	287.00
09/17/2026 15:27	128	287.00
09/17/2026 15:27	3	287.00
09/17/2026 15:27	7	287.00
09/17/2026 15:27	25	287.00
09/17/2026 15:27	13	287.00
09/17/2026 15:27	107	287.00
09/17/2026 15:27	21	287.00
09/17/2026 15:27	17	287.05
09/17/2026 15:27	6	287.05
09/17/2026 15:27	2	287.10
09/17/2026 15:27	31	287.10
09/17/2026 15:27	57	287.10
09/17/2026 15:27	4	287.10
09/17/2026 15:27	1	287.10
09/17/2026 15:27	9	287.10
09/17/2026 15:27	27	287.10
09/17/2026 15:27	10	287.10
09/17/2026 15:26	42	287.15
09/17/2026 15:26	24	287.15
09/17/2026 15:26	32	287.15
09/17/2026 15:26	36	287.15
09/17/2026 15:26	35	287.15
09/17/2026 15:26	16	287.20
09/17/2026 15:26	11	287.20
09/17/2026 15:25	44	287.15
09/17/2026 15:25	28	287.15
09/17/2026 15:25	2	287.15
09/17/2026 15:25	2	287.10
09/17/2026 15:25	37	287.10
09/17/2026 15:25	4	287.10
09/17/2026 15:25	26	287.10
09/17/2026 15:25	1	287.10
09/17/2026 15:25	3	287.10
09/17/2026 15:25	8	287.05
09/17/2026 15:25	41	287.05
09/17/2026 15:25	62	287.05
09/17/2026 15:25	88	287.05
09/17/2026 15:25	35	287.00
09/17/2026 15:25	31	287.00
09/17/2026 15:25	38	287.00
09/17/2026 15:25	38	287.00
09/17/2026 15:25	19	287.00
09/17/2026 15:25	41	287.00
09/17/2026 15:25	7	287.00
09/17/2026 15:25	128	287.00
09/17/2026 15:25	1	287.00
09/17/2026 15:25	2	287.05
09/17/2026 15:25	19	287.05
09/17/2026 15:25	41	287.05
09/17/2026 15:25	39	287.05
09/17/2026 15:25	41	287.05
09/17/2026 15:25	7	287.05
09/17/2026 15:24	17	287.10
09/17/2026 15:24	27	287.10
09/17/2026 15:24	9	287.10
09/17/2026 15:24	7	287.15
09/17/2026 15:24	22	287.15
09/17/2026 15:24	43	287.15
09/17/2026 15:24	2	287.15
09/17/2026 15:24	15	287.15
09/17/2026 15:24	39	287.15
09/17/2026 15:24	39	287.20
09/17/2026 15:24	2	287.20
09/17/2026 15:24	41	287.20
09/17/2026 15:24	14	287.20
09/17/2026 15:24	31	287.20
09/17/2026 15:24	26	287.20
09/17/2026 15:24	7	287.20
09/17/2026 15:24	9	287.20
09/17/2026 15:24	19	287.20
09/17/2026 15:24	10	287.25
09/17/2026 15:24	13	287.25
09/17/2026 15:24	67	287.25
09/17/2026 15:23	19	287.20
09/17/2026 15:23	22	287.20
09/17/2026 15:23	3	287.20
09/17/2026 15:23	18	287.20
09/17/2026 15:23	9	287.20
09/17/2026 15:23	3	287.20
09/17/2026 15:23	4	287.20
09/17/2026 15:23	6	287.20
09/17/2026 15:23	16	287.20
09/17/2026 15:23	10	287.20
09/17/2026 15:23	6	287.20
09/17/2026 15:23	22	287.20
09/17/2026 15:23	41	287.20
09/17/2026 15:23	1	287.20
09/17/2026 15:23	41	287.15
09/17/2026 15:23	11	287.15
09/17/2026 15:23	44	287.15
09/17/2026 15:23	41	287.15
09/17/2026 15:23	12	287.15
09/17/2026 15:22	10	287.15
09/17/2026 15:22	2	287.20
09/17/2026 15:22	12	287.20
09/17/2026 15:22	26	287.20
09/17/2026 15:22	23	287.20
09/17/2026 15:22	8	287.20
09/17/2026 15:22	10	287.20
09/17/2026 15:22	9	287.20
09/17/2026 15:22	52	287.25
09/17/2026 15:22	11	287.25
09/17/2026 15:22	41	287.25
09/17/2026 15:22	13	287.15
09/17/2026 15:21	37	287.20
09/17/2026 15:21	105	287.20
09/17/2026 15:21	6	287.20
09/17/2026 15:21	68	287.20
09/17/2026 15:21	18	287.20
09/17/2026 15:21	3	287.30
09/17/2026 15:21	19	287.25
09/17/2026 15:21	22	287.25
09/17/2026 15:21	54	287.25
09/17/2026 15:20	1	287.20
09/17/2026 15:20	5	287.15
09/17/2026 15:20	17	287.20
09/17/2026 15:20	68	287.10
09/17/2026 15:20	29	287.20
09/17/2026 15:20	30	287.20
09/17/2026 15:20	41	287.20
09/17/2026 15:20	12	287.15
09/17/2026 15:20	23	287.15
09/17/2026 15:20	9	287.15
09/17/2026 15:20	9	287.15
09/17/2026 15:19	13	287.20
09/17/2026 15:19	12	287.20
09/17/2026 15:19	33	287.20
09/17/2026 15:19	41	287.20
09/17/2026 15:19	15	287.25
09/17/2026 15:19	26	287.25
09/17/2026 15:19	19	287.10
09/17/2026 15:19	20	287.10
09/17/2026 15:19	24	287.10
09/17/2026 15:19	2	287.10
09/17/2026 15:19	29	287.10
09/17/2026 15:19	12	287.10
09/17/2026 15:19	16	287.15
09/17/2026 15:19	10	287.15
09/17/2026 15:19	8	287.15
09/17/2026 15:19	2	287.15
09/17/2026 15:19	14	287.15
09/17/2026 15:19	10	287.15
09/17/2026 15:18	45	287.15
09/17/2026 15:18	8	287.10
09/17/2026 15:18	36	287.10
09/17/2026 15:18	20	287.15
09/17/2026 15:18	4	287.15
09/17/2026 15:17	5	287.10
09/17/2026 15:17	41	287.10
09/17/2026 15:17	41	287.10
09/17/2026 15:17	30	287.10
09/17/2026 15:17	39	287.10
09/17/2026 15:17	19	287.10
09/17/2026 15:17	7	287.10
09/17/2026 15:16	41	287.15
09/17/2026 15:16	41	287.20
09/17/2026 15:16	35	287.20
09/17/2026 15:16	7	287.20
09/17/2026 15:16	41	287.20
09/17/2026 15:16	35	287.20
09/17/2026 15:16	11	287.25
09/17/2026 15:16	25	287.25
09/17/2026 15:16	28	287.25
09/17/2026 15:16	4	287.25
09/17/2026 15:16	87	287.25
09/17/2026 15:16	1	287.25
09/17/2026 15:16	41	287.30
09/17/2026 15:16	31	287.30
09/17/2026 15:16	31	287.30
09/17/2026 15:16	13	287.30
09/17/2026 15:16	28	287.30
09/17/2026 15:16	31	287.30
09/17/2026 15:16	11	287.10
09/17/2026 15:16	31	287.10
09/17/2026 15:16	50	287.15
09/17/2026 15:16	41	287.15
09/17/2026 15:16	37	287.15
09/17/2026 15:16	32	287.15
09/17/2026 15:16	39	287.20
09/17/2026 15:16	35	287.20
09/17/2026 15:16	32	287.20
09/17/2026 15:16	38	287.20
09/17/2026 15:16	41	287.20
09/17/2026 15:16	33	287.25
09/17/2026 15:16	44	287.25
09/17/2026 15:16	15	287.25
09/17/2026 15:16	38	287.25
09/17/2026 15:16	30	287.25
09/17/2026 15:16	41	287.25
09/17/2026 15:16	12	287.30
09/17/2026 15:16	19	287.30
09/17/2026 15:16	28	287.30
09/17/2026 15:16	33	287.30
09/17/2026 15:16	38	287.30
09/17/2026 15:16	38	287.30
09/17/2026 15:16	2	287.30
09/17/2026 15:16	28	287.30
09/17/2026 15:16	41	287.30
09/17/2026 15:16	38	287.35
09/17/2026 15:16	9	287.35
09/17/2026 15:16	41	287.35
09/17/2026 15:16	2	287.35
09/17/2026 15:15	6	287.35
09/17/2026 15:15	22	287.35
09/17/2026 15:15	19	287.35
09/17/2026 15:15	16	287.35
09/17/2026 15:14	41	287.35
09/17/2026 15:14	46	287.35
09/17/2026 15:14	25	287.35
09/17/2026 15:14	15	287.35
09/17/2026 15:14	39	287.35
09/17/2026 15:14	32	287.35
09/17/2026 15:14	12	287.40
09/17/2026 15:14	39	287.40
09/17/2026 15:14	18	287.40
09/17/2026 15:14	16	287.40
09/17/2026 15:14	16	287.40
09/17/2026 15:14	41	287.45
09/17/2026 15:14	8	287.40
09/17/2026 15:14	10	287.40
09/17/2026 15:14	39	287.40
09/17/2026 15:14	30	287.40
09/17/2026 15:14	41	287.40
09/17/2026 15:14	41	287.35
09/17/2026 15:14	35	287.35
09/17/2026 15:13	11	287.35
09/17/2026 15:13	42	287.35
09/17/2026 15:13	41	287.30
09/17/2026 15:13	9	287.30
09/17/2026 15:13	5	287.35
09/17/2026 15:12	30	287.35
09/17/2026 15:12	36	287.35
09/17/2026 15:12	9	287.35
09/17/2026 15:12	13	287.35
09/17/2026 15:12	16	287.40
09/17/2026 15:11	10	287.35
09/17/2026 15:11	1	287.30
09/17/2026 15:11	27	287.30
09/17/2026 15:11	7	287.25
09/17/2026 15:11	5	287.25
09/17/2026 15:11	5	287.30
09/17/2026 15:11	28	287.30
09/17/2026 15:11	6	287.30
09/17/2026 15:11	2	287.35
09/17/2026 15:11	8	287.35
09/17/2026 15:11	41	287.40
09/17/2026 15:11	35	287.40
09/17/2026 15:11	38	287.40
09/17/2026 15:11	19	287.40
09/17/2026 15:11	10	287.40
09/17/2026 15:11	31	287.40
09/17/2026 15:11	19	287.40
09/17/2026 15:11	4	287.40
09/17/2026 15:11	10	287.40
09/17/2026 15:10	33	287.45
09/17/2026 15:10	8	287.45
09/17/2026 15:10	10	287.45
09/17/2026 15:10	48	287.45
09/17/2026 15:10	22	287.45
09/17/2026 15:10	4	287.45
09/17/2026 15:10	9	287.50
09/17/2026 15:10	24	287.55
09/17/2026 15:10	1	287.50
09/17/2026 15:10	37	287.50
09/17/2026 15:10	41	287.50
09/17/2026 15:10	31	287.50
09/17/2026 15:10	4	287.50
09/17/2026 15:10	36	287.50
09/17/2026 15:10	4	287.50
09/17/2026 15:10	19	287.50
09/17/2026 15:10	41	287.50
09/17/2026 15:09	8	287.50
09/17/2026 15:09	9	287.50
09/17/2026 15:09	2	287.50
09/17/2026 15:09	6	287.55
09/17/2026 15:09	5	287.55
09/17/2026 15:09	9	287.55
09/17/2026 15:09	1	287.50
09/17/2026 15:08	8	287.55
09/17/2026 15:08	53	287.55
09/17/2026 15:08	4	287.55
09/17/2026 15:08	41	287.55
09/17/2026 15:08	25	287.55
09/17/2026 15:08	23	287.55
09/17/2026 15:08	37	287.60
09/17/2026 15:08	31	287.60
09/17/2026 15:08	10	287.60
09/17/2026 15:08	7	287.65
09/17/2026 15:08	61	287.65
09/17/2026 15:08	11	287.65
09/17/2026 15:08	32	287.65
09/17/2026 15:08	6	287.70
09/17/2026 15:08	2	287.60
09/17/2026 15:08	283	287.60
09/17/2026 15:08	35	287.60
09/17/2026 15:08	34	287.60
09/17/2026 15:08	5	287.55
09/17/2026 15:08	25	287.50
09/17/2026 15:08	12	287.50
09/17/2026 15:08	2	287.50
09/17/2026 15:08	9	287.50
09/17/2026 15:08	18	287.50
09/17/2026 15:08	14	287.50
09/17/2026 15:08	41	287.50
09/17/2026 15:08	55	287.50
09/17/2026 15:08	19	287.55
09/17/2026 15:08	41	287.55
09/17/2026 15:08	10	287.55
09/17/2026 15:08	1	287.45
09/17/2026 15:08	15	287.45
09/17/2026 15:08	26	287.45
09/17/2026 15:08	9	287.45
09/17/2026 15:08	37	287.45
09/17/2026 15:08	20	287.45
09/17/2026 15:08	31	287.45
09/17/2026 15:08	1	287.45
09/17/2026 15:08	33	287.45
09/17/2026 15:08	41	287.45
09/17/2026 15:08	30	287.60
09/17/2026 15:08	31	287.60
09/17/2026 15:08	36	287.55
09/17/2026 15:08	28	287.55
09/17/2026 15:08	21	287.55
09/17/2026 15:08	37	287.55
09/17/2026 15:08	10	287.55
09/17/2026 15:08	37	287.55
09/17/2026 15:08	30	287.55
09/17/2026 15:08	41	287.55
09/17/2026 15:08	31	287.50
09/17/2026 15:08	41	287.50
09/17/2026 15:07	9	287.45
09/17/2026 15:07	31	287.45
09/17/2026 15:07	12	287.45
09/17/2026 15:07	30	287.50
09/17/2026 15:06	22	287.50
09/17/2026 15:06	1	287.50
09/17/2026 15:06	41	287.50
09/17/2026 15:06	8	287.45
09/17/2026 15:06	14	287.45
09/17/2026 15:06	3	287.45
09/17/2026 15:06	15	287.50
09/17/2026 15:05	9	287.40
09/17/2026 15:05	8	287.40
09/17/2026 15:05	8	287.40
09/17/2026 15:05	3	287.35
09/17/2026 15:05	6	287.30
09/17/2026 15:05	6	287.30
09/17/2026 15:05	14	287.30
09/17/2026 15:05	3	287.30
09/17/2026 15:05	4	287.30
09/17/2026 15:05	11	287.30
09/17/2026 15:05	48	287.30
09/17/2026 15:05	7	287.30
09/17/2026 15:05	9	287.30
09/17/2026 15:05	6	287.30
09/17/2026 15:05	1	287.35
09/17/2026 15:04	20	287.25
09/17/2026 15:04	20	287.25
09/17/2026 15:04	31	287.25
09/17/2026 15:04	24	287.30
09/17/2026 15:04	41	287.30
09/17/2026 15:04	20	287.30
09/17/2026 15:04	4	287.30
09/17/2026 15:04	8	287.30
09/17/2026 15:04	1	287.35
09/17/2026 15:04	13	287.35
09/17/2026 15:04	15	287.35
09/17/2026 15:04	6	287.40
09/17/2026 15:04	45	287.40
09/17/2026 15:04	6	287.45
09/17/2026 15:04	1	287.50
09/17/2026 15:03	3	287.45
09/17/2026 15:03	38	287.45
09/17/2026 15:03	10	287.45
09/17/2026 15:03	17	287.45
09/17/2026 15:03	41	287.45
09/17/2026 15:03	41	287.40
09/17/2026 15:03	16	287.40
09/17/2026 15:03	9	287.40
09/17/2026 15:03	10	287.40
09/17/2026 15:03	14	287.40
09/17/2026 15:03	17	287.40
09/17/2026 15:03	54	287.40
09/17/2026 15:03	25	287.40
09/17/2026 15:03	16	287.35
09/17/2026 15:03	11	287.35
09/17/2026 15:03	7	287.35
09/17/2026 15:03	14	287.35
09/17/2026 15:03	4	287.35
09/17/2026 15:02	19	287.30
09/17/2026 15:02	41	287.30
09/17/2026 15:02	6	287.30
09/17/2026 15:02	9	287.30
09/17/2026 15:01	100	287.25
09/17/2026 15:01	18	287.25
09/17/2026 15:01	8	287.25
09/17/2026 15:01	4	287.30
09/17/2026 15:01	7	287.35
09/17/2026 15:01	24	287.35
09/17/2026 15:01	2	287.35
09/17/2026 15:01	9	287.40
09/17/2026 15:01	37	287.40
09/17/2026 15:01	12	287.40
09/17/2026 15:01	7	287.45
09/17/2026 15:00	3	287.50
09/17/2026 15:00	17	287.45
09/17/2026 15:00	12	287.45
09/17/2026 15:00	30	287.35
09/17/2026 15:00	32	287.30
09/17/2026 15:00	3	287.25
09/17/2026 15:00	19	287.15
09/17/2026 15:00	10	287.15
09/17/2026 15:00	4	287.15
09/17/2026 15:00	40	287.15
09/17/2026 15:00	41	287.15
09/17/2026 15:00	16	287.15
09/17/2026 14:59	45	287.20
09/17/2026 14:59	27	287.25
09/17/2026 14:59	6	287.25
09/17/2026 14:59	14	287.25
09/17/2026 14:59	31	287.25
09/17/2026 14:59	31	287.25
09/17/2026 14:59	19	287.25
09/17/2026 14:59	13	287.25
09/17/2026 14:59	61	287.30
09/17/2026 14:59	3	287.30
09/17/2026 14:59	35	287.30
09/17/2026 14:59	120	287.30
09/17/2026 14:59	18	287.30
09/17/2026 14:59	20	287.40
09/17/2026 14:59	38	287.40
09/17/2026 14:59	30	287.40
09/17/2026 14:59	15	287.35
09/17/2026 14:59	1	287.35
09/17/2026 14:59	7	287.35
09/17/2026 14:59	5	287.35
09/17/2026 14:59	36	287.35
09/17/2026 14:58	19	287.40
09/17/2026 14:58	19	287.40
09/17/2026 14:58	38	287.30
09/17/2026 14:58	17	287.30
09/17/2026 14:58	32	287.30
09/17/2026 14:58	41	287.30
09/17/2026 14:58	35	287.30
09/17/2026 14:58	55	287.30
09/17/2026 14:58	19	287.30
09/17/2026 14:58	30	287.30
09/17/2026 14:58	41	287.35
09/17/2026 14:58	8	287.35
09/17/2026 14:58	19	287.30
09/17/2026 14:58	41	287.30
09/17/2026 14:58	20	287.30
09/17/2026 14:57	1	287.30
09/17/2026 14:57	15	287.30
09/17/2026 14:57	28	287.25
09/17/2026 14:57	37	287.25
09/17/2026 14:57	31	287.25
09/17/2026 14:57	41	287.25
09/17/2026 14:57	31	287.25
09/17/2026 14:57	37	287.20
09/17/2026 14:57	3	287.20
09/17/2026 14:57	18	287.20
09/17/2026 14:57	3	287.15
09/17/2026 14:56	37	287.15
09/17/2026 14:56	32	287.15
09/17/2026 14:56	19	287.15
09/17/2026 14:56	37	287.15
09/17/2026 14:56	28	287.15
09/17/2026 14:56	13	287.15
09/17/2026 14:56	28	287.15
09/17/2026 14:56	14	287.15
09/17/2026 14:56	41	287.20
09/17/2026 14:56	35	287.20
09/17/2026 14:56	31	287.30
09/17/2026 14:56	31	287.30
09/17/2026 14:56	31	287.30
09/17/2026 14:56	41	287.30
09/17/2026 14:56	31	287.30
09/17/2026 14:56	38	287.30
09/17/2026 14:56	41	287.25
09/17/2026 14:56	28	287.25
09/17/2026 14:56	32	287.25
09/17/2026 14:56	10	287.25
09/17/2026 14:56	18	287.25
09/17/2026 14:56	4	287.20
09/17/2026 14:56	41	287.20
09/17/2026 14:56	19	287.25
09/17/2026 14:56	41	287.25
09/17/2026 14:56	8	287.25
09/17/2026 14:56	35	287.20
09/17/2026 14:56	20	287.20
09/17/2026 14:56	30	287.20
09/17/2026 14:56	37	287.20
09/17/2026 14:56	41	287.20
09/17/2026 14:56	16	287.15
09/17/2026 14:56	32	287.15
09/17/2026 14:56	37	287.15
09/17/2026 14:56	41	287.15
09/17/2026 14:56	4	287.15
09/17/2026 14:56	10	287.15
09/17/2026 14:56	41	287.10
09/17/2026 14:56	37	287.10
09/17/2026 14:56	41	287.10
09/17/2026 14:56	19	287.10
09/17/2026 14:56	12	287.05
09/17/2026 14:56	9	287.05
09/17/2026 14:56	54	287.05
09/17/2026 14:56	32	287.05
09/17/2026 14:56	37	287.10
09/17/2026 14:56	32	287.10
09/17/2026 14:56	19	287.10
09/17/2026 14:55	8	287.15
09/17/2026 14:55	40	287.20
09/17/2026 14:55	10	287.20
09/17/2026 14:55	3	287.25
09/17/2026 14:55	38	287.20
09/17/2026 14:55	31	287.20
09/17/2026 14:55	33	287.15
09/17/2026 14:55	3	287.15
09/17/2026 14:55	16	287.25
09/17/2026 14:55	25	287.25
09/17/2026 14:55	25	287.25
09/17/2026 14:55	17	287.20
09/17/2026 14:55	31	287.20
09/17/2026 14:54	41	287.15
09/17/2026 14:54	41	287.20
09/17/2026 14:54	32	287.15
09/17/2026 14:54	30	287.20
09/17/2026 14:54	43	287.20
09/17/2026 14:54	9	287.15
09/17/2026 14:54	11	287.15
09/17/2026 14:54	41	287.15
09/17/2026 14:54	13	287.175
09/17/2026 14:54	10	287.20
09/17/2026 14:54	41	287.20
09/17/2026 14:54	31	287.25
09/17/2026 14:54	41	287.25
09/17/2026 14:54	70	287.25
09/17/2026 14:54	41	287.25
09/17/2026 14:54	41	287.30
09/17/2026 14:54	33	287.30
09/17/2026 14:54	28	287.30
09/17/2026 14:54	8	287.30
09/17/2026 14:54	2	287.30
09/17/2026 14:54	31	287.30
09/17/2026 14:54	6	287.35
09/17/2026 14:54	27	287.35
09/17/2026 14:54	41	287.35
09/17/2026 14:54	23	287.25
09/17/2026 14:54	9	287.25
09/17/2026 14:54	38	287.25
09/17/2026 14:54	32	287.25
09/17/2026 14:54	41	287.25
09/17/2026 14:54	30	287.25
09/17/2026 14:53	30	287.25
09/17/2026 14:53	14	287.25
09/17/2026 14:53	41	287.25
09/17/2026 14:53	17	287.30
09/17/2026 14:53	10	287.30
09/17/2026 14:53	4	287.30
09/17/2026 14:53	28	287.25
09/17/2026 14:53	41	287.15
09/17/2026 14:53	35	287.20
09/17/2026 14:52	9	287.25
09/17/2026 14:52	41	287.25
09/17/2026 14:52	4	287.30
09/17/2026 14:52	41	287.25
09/17/2026 14:52	11	287.30
09/17/2026 14:52	9	287.25
09/17/2026 14:52	32	287.25
09/17/2026 14:52	19	287.25
09/17/2026 14:52	21	287.30
09/17/2026 14:52	31	287.30
09/17/2026 14:52	41	287.30
09/17/2026 14:52	5	287.35
09/17/2026 14:52	2	287.35
09/17/2026 14:52	19	287.35
09/17/2026 14:51	10	287.30
09/17/2026 14:51	32	287.30
09/17/2026 14:51	41	287.30
09/17/2026 14:51	9	287.35
09/17/2026 14:51	38	287.35
09/17/2026 14:51	1	287.35
09/17/2026 14:51	38	287.40
09/17/2026 14:51	39	287.40
09/17/2026 14:51	2	287.40
09/17/2026 14:51	41	287.40
09/17/2026 14:51	41	287.40
09/17/2026 14:51	41	287.40
09/17/2026 14:51	41	287.40
09/17/2026 14:51	41	287.45
09/17/2026 14:51	1	287.45
09/17/2026 14:51	2	287.45
09/17/2026 14:51	2	287.45
09/17/2026 14:51	34	287.40
09/17/2026 14:51	5	287.40
09/17/2026 14:51	2	287.40
09/17/2026 14:51	46	287.40
09/17/2026 14:51	4	287.40
09/17/2026 14:50	41	287.35
09/17/2026 14:50	33	287.35
09/17/2026 14:50	41	287.35
09/17/2026 14:50	31	287.35
09/17/2026 14:50	41	287.30
09/17/2026 14:50	6	287.30
09/17/2026 14:49	2	287.15
09/17/2026 14:49	10	287.05
09/17/2026 14:49	41	287.05
09/17/2026 14:49	5	287.05
09/17/2026 14:48	41	286.95
09/17/2026 14:48	31	286.95
09/17/2026 14:48	41	286.95
09/17/2026 14:48	1	287.00
09/17/2026 14:48	11	287.05
09/17/2026 14:48	23	287.05
09/17/2026 14:48	26	287.05
09/17/2026 14:48	23	287.05
09/17/2026 14:48	30	287.05
09/17/2026 14:48	136	287.05
09/17/2026 14:48	6	287.15
09/17/2026 14:48	10	287.10
09/17/2026 14:48	41	287.00
09/17/2026 14:48	15	287.05
09/17/2026 14:48	13	287.00
09/17/2026 14:48	20	287.00
09/17/2026 14:48	15	286.95
09/17/2026 14:48	100	286.90
09/17/2026 14:48	38	286.90
09/17/2026 14:48	21	286.90
09/17/2026 14:48	79	286.90
09/17/2026 14:48	58	286.90
09/17/2026 14:48	21	286.90
09/17/2026 14:48	79	286.90
09/17/2026 14:48	20	286.90
09/17/2026 14:48	59	286.90
09/17/2026 14:48	41	286.90
09/17/2026 14:48	100	286.90
09/17/2026 14:48	100	286.90
09/17/2026 14:48	100	286.90
09/17/2026 14:48	100	286.90
09/17/2026 14:48	41	286.85
09/17/2026 14:48	41	286.90
09/17/2026 14:48	26	286.85
09/17/2026 14:48	24	286.90
09/17/2026 14:48	2	286.90
09/17/2026 14:48	72	286.90
09/17/2026 14:48	28	286.90
09/17/2026 14:48	39	286.90
09/17/2026 14:48	30	286.90
09/17/2026 14:48	39	286.90
09/17/2026 14:48	26	286.85
09/17/2026 14:48	28	286.85
09/17/2026 14:48	30	286.85
09/17/2026 14:48	39	286.85
09/17/2026 14:48	12	286.85
09/17/2026 14:48	41	286.85
09/17/2026 14:48	30	286.85
09/17/2026 14:48	26	286.80
09/17/2026 14:48	31	286.80
09/17/2026 14:48	39	286.80
09/17/2026 14:48	41	286.80
09/17/2026 14:48	19	286.80
09/17/2026 14:48	4	286.80
09/17/2026 14:47	19	286.80
09/17/2026 14:47	2	286.85
09/17/2026 14:47	31	286.85
09/17/2026 14:47	41	286.85
09/17/2026 14:47	48	286.80
09/17/2026 14:47	28	286.80
09/17/2026 14:47	41	286.85
09/17/2026 14:47	43	286.85
09/17/2026 14:47	2	286.90
09/17/2026 14:47	5	286.90
09/17/2026 14:47	47	286.90
09/17/2026 14:47	122	286.90
09/17/2026 14:47	24	286.90
09/17/2026 14:47	26	286.85
09/17/2026 14:47	41	286.90
09/17/2026 14:47	39	286.90
09/17/2026 14:47	41	286.90
09/17/2026 14:47	30	286.90
09/17/2026 14:47	14	286.80
09/17/2026 14:47	9	286.80
09/17/2026 14:47	41	286.80
09/17/2026 14:47	41	286.80
09/17/2026 14:47	20	286.75
09/17/2026 14:47	24	286.70
09/17/2026 14:47	30	286.70
09/17/2026 14:47	41	286.90
09/17/2026 14:47	31	286.90
09/17/2026 14:47	33	286.90
09/17/2026 14:47	39	286.85
09/17/2026 14:47	41	286.85
09/17/2026 14:47	33	286.85
09/17/2026 14:47	31	286.85
09/17/2026 14:47	40	286.80
09/17/2026 14:47	41	286.80
09/17/2026 14:47	35	286.80
09/17/2026 14:47	31	286.80
09/17/2026 14:47	32	286.80
09/17/2026 14:47	40	286.75
09/17/2026 14:47	37	286.75
09/17/2026 14:47	32	286.75
09/17/2026 14:47	31	286.75
09/17/2026 14:47	41	286.75
09/17/2026 14:47	2	286.70
09/17/2026 14:47	31	286.70
09/17/2026 14:47	28	286.70
09/17/2026 14:47	39	286.70
09/17/2026 14:47	32	286.70
09/17/2026 14:47	41	286.70
09/17/2026 14:47	3	286.70
09/17/2026 14:47	17	286.70
09/17/2026 14:47	41	286.65
09/17/2026 14:47	7	286.70
09/17/2026 14:47	13	286.65
09/17/2026 14:47	11	286.65
09/17/2026 14:46	40	286.65
09/17/2026 14:46	4	286.65
09/17/2026 14:46	13	286.60
09/17/2026 14:46	11	286.65
09/17/2026 14:46	5	286.60
09/17/2026 14:45	21	286.55
09/17/2026 14:45	41	286.55
09/17/2026 14:45	40	286.55
09/17/2026 14:45	31	286.55
09/17/2026 14:45	16	286.55
09/17/2026 14:45	18	286.45
09/17/2026 14:45	22	286.45
09/17/2026 14:44	4	286.40
09/17/2026 14:44	3	286.40
09/17/2026 14:44	18	286.35
09/17/2026 14:44	1	286.35
09/17/2026 14:44	20	286.35
09/17/2026 14:44	22	286.40
09/17/2026 14:44	1	286.40
09/17/2026 14:44	6	286.40
09/17/2026 14:44	35	286.40
09/17/2026 14:44	1	286.40
09/17/2026 14:44	16	286.40
09/17/2026 14:44	3	286.45
09/17/2026 14:44	18	286.45
09/17/2026 14:44	2	286.45
09/17/2026 14:44	42	286.50
09/17/2026 14:44	6	286.50
09/17/2026 14:44	74	286.50
09/17/2026 14:44	14	286.50
09/17/2026 14:44	24	286.50
09/17/2026 14:43	41	286.55
09/17/2026 14:43	11	286.55
09/17/2026 14:43	31	286.55
09/17/2026 14:43	21	286.55
09/17/2026 14:43	26	286.60
09/17/2026 14:43	10	286.55
09/17/2026 14:43	32	286.55
09/17/2026 14:43	9	286.55
09/17/2026 14:43	22	286.60
09/17/2026 14:43	13	286.60
09/17/2026 14:43	41	286.60
09/17/2026 14:43	4	286.60
09/17/2026 14:42	7	286.55
09/17/2026 14:42	40	286.55
09/17/2026 14:42	41	286.55
09/17/2026 14:42	29	286.55
09/17/2026 14:42	13	286.55
09/17/2026 14:41	41	286.65
09/17/2026 14:41	5	286.70
09/17/2026 14:41	41	286.65
09/17/2026 14:41	15	286.70
09/17/2026 14:41	30	286.70
09/17/2026 14:41	16	286.70
09/17/2026 14:41	8	286.70
09/17/2026 14:41	41	286.70
09/17/2026 14:41	41	286.60
09/17/2026 14:41	11	286.60
09/17/2026 14:41	14	286.65
09/17/2026 14:41	1	286.70
09/17/2026 14:41	9	286.70
09/17/2026 14:41	32	286.70
09/17/2026 14:41	10	286.75
09/17/2026 14:41	14	286.75
09/17/2026 14:41	16	286.75
09/17/2026 14:41	5	286.75
09/17/2026 14:41	41	286.70
09/17/2026 14:41	7	286.70
09/17/2026 14:41	31	286.70
09/17/2026 14:41	51	286.75
09/17/2026 14:41	28	286.75
09/17/2026 14:41	41	286.75
09/17/2026 14:41	32	286.75
09/17/2026 14:41	13	286.75
09/17/2026 14:41	17	286.80
09/17/2026 14:41	10	286.80
09/17/2026 14:40	10	286.80
09/17/2026 14:40	5	286.85
09/17/2026 14:40	13	286.80
09/17/2026 14:40	7	286.85
09/17/2026 14:40	20	286.85
09/17/2026 14:40	41	286.90
09/17/2026 14:40	1	286.90
09/17/2026 14:39	50	286.80
09/17/2026 14:39	34	286.825
09/17/2026 14:39	5	286.80
09/17/2026 14:39	29	286.90
09/17/2026 14:39	15	286.85
09/17/2026 14:39	25	286.85
09/17/2026 14:39	4	286.85
09/17/2026 14:39	55	286.85
09/17/2026 14:39	31	286.80
09/17/2026 14:39	30	286.80
09/17/2026 14:39	11	286.80
09/17/2026 14:39	55	286.80
09/17/2026 14:39	55	286.85
09/17/2026 14:39	41	286.85
09/17/2026 14:39	55	286.85
09/17/2026 14:39	29	286.85
09/17/2026 14:39	55	286.85
09/17/2026 14:39	22	286.80
09/17/2026 14:39	10	286.80
09/17/2026 14:39	11	286.80
09/17/2026 14:39	55	286.80
09/17/2026 14:39	215	286.80
09/17/2026 14:39	147	286.80
09/17/2026 14:39	68	286.80
09/17/2026 14:39	56	286.80
09/17/2026 14:39	60	286.80
09/17/2026 14:39	29	286.80
09/17/2026 14:39	2	286.80
09/17/2026 14:39	215	286.80
09/17/2026 14:39	59	286.80
09/17/2026 14:39	156	286.80
09/17/2026 14:39	35	286.80
09/17/2026 14:39	24	286.80
09/17/2026 14:39	215	286.80
09/17/2026 14:39	215	286.80
09/17/2026 14:39	31	286.80
09/17/2026 14:39	41	286.80
09/17/2026 14:39	17	286.80
09/17/2026 14:39	55	286.80
09/17/2026 14:39	45	286.80
09/17/2026 14:39	22	286.85
09/17/2026 14:39	41	286.85
09/17/2026 14:39	9	286.85
09/17/2026 14:39	30	286.85
09/17/2026 14:39	55	286.85
09/17/2026 14:39	55	286.90
09/17/2026 14:39	5	286.90
09/17/2026 14:39	55	286.90
09/17/2026 14:39	49	286.90
09/17/2026 14:38	55	286.95
09/17/2026 14:38	31	286.95
09/17/2026 14:38	29	286.95
09/17/2026 14:38	200	286.90
09/17/2026 14:38	67	286.90
09/17/2026 14:38	35	286.90
09/17/2026 14:38	317	286.90
09/17/2026 14:38	102	286.90
09/17/2026 14:38	28	286.90
09/17/2026 14:38	31	286.90
09/17/2026 14:38	41	286.90
09/17/2026 14:38	31	286.90
09/17/2026 14:38	19	286.90
09/17/2026 14:38	55	286.90
09/17/2026 14:38	55	286.95
09/17/2026 14:38	19	286.95
09/17/2026 14:38	9	286.80
09/17/2026 14:38	312	286.80
09/17/2026 14:38	102	286.80
09/17/2026 14:38	35	286.80
09/17/2026 14:38	31	286.80
09/17/2026 14:38	20	286.80
09/17/2026 14:38	42	286.80
09/17/2026 14:38	55	286.80
09/17/2026 14:38	28	286.85
09/17/2026 14:38	42	286.85
09/17/2026 14:38	32	286.85
09/17/2026 14:38	55	286.85
09/17/2026 14:38	30	286.85
09/17/2026 14:38	32	286.90
09/17/2026 14:38	25	286.90
09/17/2026 14:38	19	286.90
09/17/2026 14:38	41	286.90
09/17/2026 14:38	9	286.90
09/17/2026 14:38	26	286.90
09/17/2026 14:38	55	286.90
09/17/2026 14:38	9	286.95
09/17/2026 14:38	19	286.95
09/17/2026 14:38	55	286.95
09/17/2026 14:38	55	286.95
09/17/2026 14:38	19	286.95
09/17/2026 14:38	55	286.95
09/17/2026 14:38	19	287.00
09/17/2026 14:38	3	287.00
09/17/2026 14:37	22	287.05
09/17/2026 14:37	2	287.00
09/17/2026 14:37	54	287.00
09/17/2026 14:37	55	286.90
09/17/2026 14:37	24	286.85
09/17/2026 14:37	55	286.90
09/17/2026 14:37	19	286.90
09/17/2026 14:37	42	286.90
09/17/2026 14:37	30	286.90
09/17/2026 14:37	1	286.95
09/17/2026 14:37	12	286.95
09/17/2026 14:37	1	287.00
09/17/2026 14:37	15	287.00
09/17/2026 14:37	28	287.00
09/17/2026 14:37	2	287.05
09/17/2026 14:37	42	287.05
09/17/2026 14:37	32	287.05
09/17/2026 14:37	22	287.10
09/17/2026 14:37	41	287.10
09/17/2026 14:37	31	287.10
09/17/2026 14:37	33	287.20
09/17/2026 14:37	55	287.20
09/17/2026 14:37	30	287.25
09/17/2026 14:37	19	287.25
09/17/2026 14:37	4	287.25
09/17/2026 14:37	51	287.25
09/17/2026 14:37	9	287.25
09/17/2026 14:36	42	287.35
09/17/2026 14:36	49	287.35
09/17/2026 14:36	30	287.35
09/17/2026 14:36	55	287.375
09/17/2026 14:36	50	287.40
09/17/2026 14:36	3	287.40
09/17/2026 14:36	4	287.40
09/17/2026 14:36	5	287.40
09/17/2026 14:36	55	287.40
09/17/2026 14:36	20	287.40
09/17/2026 14:36	3	287.40
09/17/2026 14:36	1	287.30
09/17/2026 14:36	8	287.30
09/17/2026 14:36	55	287.325
09/17/2026 14:36	55	287.35
09/17/2026 14:36	31	287.375
09/17/2026 14:36	55	287.40
09/17/2026 14:35	10	287.45
09/17/2026 14:35	19	287.50
09/17/2026 14:35	55	287.50
09/17/2026 14:35	6	287.55
09/17/2026 14:35	55	287.55
09/17/2026 14:35	2	287.55
09/17/2026 14:35	9	287.60
09/17/2026 14:34	8	287.65
09/17/2026 14:34	55	287.60
09/17/2026 14:34	52	287.60
09/17/2026 14:34	76	287.60
09/17/2026 14:34	40	287.60
09/17/2026 14:34	11	287.60
09/17/2026 14:34	4	287.60
09/17/2026 14:34	23	287.60
09/17/2026 14:34	35	287.65
09/17/2026 14:34	36	287.65
09/17/2026 14:34	5	287.60
09/17/2026 14:34	31	287.60
09/17/2026 14:34	7	287.60
09/17/2026 14:34	55	287.60
09/17/2026 14:34	28	287.60
09/17/2026 14:33	18	287.50
09/17/2026 14:33	18	287.45
09/17/2026 14:33	30	287.45
09/17/2026 14:33	1	287.40
09/17/2026 14:33	21	287.45
09/17/2026 14:33	55	287.45
09/17/2026 14:33	4	287.40
09/17/2026 14:33	37	287.35
09/17/2026 14:33	15	287.35
09/17/2026 14:33	14	287.35
09/17/2026 14:32	55	287.40
09/17/2026 14:32	1	287.35
09/17/2026 14:32	55	287.40
09/17/2026 14:32	3	287.40
09/17/2026 14:32	6	287.40
09/17/2026 14:32	4	287.40
09/17/2026 14:32	55	287.35
09/17/2026 14:32	10	287.35
09/17/2026 14:32	55	287.35
09/17/2026 14:32	55	287.35
09/17/2026 14:32	24	287.35
09/17/2026 14:31	7	287.35
09/17/2026 14:31	2	287.35
09/17/2026 14:31	5	287.45
09/17/2026 14:31	2	287.40
09/17/2026 14:31	31	287.40
09/17/2026 14:31	27	287.40
09/17/2026 14:31	15	287.35
09/17/2026 14:31	3	287.30
09/17/2026 14:31	1	287.40
09/17/2026 14:30	7	287.45
09/17/2026 14:30	11	287.45
09/17/2026 14:30	46	287.45
09/17/2026 14:30	19	287.45
09/17/2026 14:30	30	287.40
09/17/2026 14:30	3	287.40
09/17/2026 14:30	30	287.375
09/17/2026 14:30	26	287.35
09/17/2026 14:30	19	287.30
09/17/2026 14:30	45	287.35
09/17/2026 14:30	31	287.35
09/17/2026 14:30	29	287.35
09/17/2026 14:30	34	287.40
09/17/2026 14:30	14	287.40
09/17/2026 14:30	3	287.40
09/17/2026 14:30	20	287.35
09/17/2026 14:30	31	287.35
09/17/2026 14:30	31	287.30
09/17/2026 14:30	31	287.30
09/17/2026 14:30	28	287.25
09/17/2026 14:30	1	287.20
09/17/2026 14:30	7	287.20
09/17/2026 14:30	9	287.20
09/17/2026 14:30	62	287.25
09/17/2026 14:30	10	287.25
09/17/2026 14:30	21	287.30
09/17/2026 14:30	28	287.30
09/17/2026 14:30	32	287.30
09/17/2026 14:29	38	287.35
09/17/2026 14:29	43	287.35
09/17/2026 14:29	31	287.35
09/17/2026 14:29	55	287.35
09/17/2026 14:29	2	287.35
09/17/2026 14:29	50	287.35
09/17/2026 14:29	15	287.35
09/17/2026 14:29	8	287.20
09/17/2026 14:29	11	287.20
09/17/2026 14:29	8	287.20
09/17/2026 14:29	4	287.20
09/17/2026 14:29	28	287.20
09/17/2026 14:29	28	287.15
09/17/2026 14:29	30	287.10
09/17/2026 14:29	13	287.10
09/17/2026 14:29	280	287.15
09/17/2026 14:29	31	287.15
09/17/2026 14:29	50	287.20
09/17/2026 14:29	79	287.20
09/17/2026 14:29	29	287.20
09/17/2026 14:29	28	287.20
09/17/2026 14:29	44	287.15
09/17/2026 14:29	42	287.15
09/17/2026 14:29	36	287.15
09/17/2026 14:29	31	287.15
09/17/2026 14:29	31	287.15
09/17/2026 14:29	9	287.20
09/17/2026 14:29	24	287.20
09/17/2026 14:29	29	287.20
09/17/2026 14:29	28	287.20
09/17/2026 14:29	28	287.20
09/17/2026 14:29	280	287.20
09/17/2026 14:29	8	287.20
09/17/2026 14:29	33	287.20
09/17/2026 14:29	23	287.20
09/17/2026 14:29	10	287.20
09/17/2026 14:29	31	287.20
09/17/2026 14:29	31	287.25
09/17/2026 14:29	28	287.20
09/17/2026 14:29	4	287.20
09/17/2026 14:29	26	287.20
09/17/2026 14:29	31	287.20
09/17/2026 14:29	31	287.25
09/17/2026 14:29	9	287.25
09/17/2026 14:29	55	287.25
09/17/2026 14:28	30	287.25
09/17/2026 14:28	31	287.30
09/17/2026 14:28	42	287.25
09/17/2026 14:28	32	287.25
09/17/2026 14:28	56	287.25
09/17/2026 14:28	26	287.30
09/17/2026 14:28	17	287.30
09/17/2026 14:28	3	287.30
09/17/2026 14:28	27	287.30
09/17/2026 14:28	5	287.30
09/17/2026 14:28	4	287.30
09/17/2026 14:28	13	287.40
09/17/2026 14:28	32	287.40
09/17/2026 14:28	41	287.40
09/17/2026 14:28	28	287.35
09/17/2026 14:28	40	287.35
09/17/2026 14:28	31	287.35
09/17/2026 14:28	12	287.30
09/17/2026 14:28	14	287.25
09/17/2026 14:28	18	287.20
09/17/2026 14:28	57	287.20
09/17/2026 14:28	25	287.25
09/17/2026 14:28	68	287.15
09/17/2026 14:28	84	287.15
09/17/2026 14:28	30	287.20
09/17/2026 14:28	300	287.20
09/17/2026 14:28	30	287.15
09/17/2026 14:28	38	287.15
09/17/2026 14:28	14	287.15
09/17/2026 14:28	40	287.15
09/17/2026 14:28	32	287.15
09/17/2026 14:28	40	287.10
09/17/2026 14:28	29	287.10
09/17/2026 14:28	14	287.10
09/17/2026 14:28	31	287.10
09/17/2026 14:28	31	287.10
09/17/2026 14:28	2	287.05
09/17/2026 14:28	40	287.05
09/17/2026 14:28	30	287.00
09/17/2026 14:28	45	287.00
09/17/2026 14:28	31	287.00
09/17/2026 14:28	33	286.90
09/17/2026 14:28	31	286.90
09/17/2026 14:28	43	286.95
09/17/2026 14:28	47	286.95
09/17/2026 14:28	40	286.95
09/17/2026 14:28	31	286.95
09/17/2026 14:28	28	286.95
09/17/2026 14:28	31	286.95
09/17/2026 14:28	17	287.00
09/17/2026 14:28	40	287.00
09/17/2026 14:28	47	287.00
09/17/2026 14:28	28	287.00
09/17/2026 14:28	31	287.00
09/17/2026 14:28	35	287.00
09/17/2026 14:28	31	287.00
09/17/2026 14:28	28	287.00
09/17/2026 14:28	35	287.05
09/17/2026 14:28	30	287.05
09/17/2026 14:28	10	287.00
09/17/2026 14:28	40	287.00
09/17/2026 14:28	32	287.00
09/17/2026 14:28	80	287.00
09/17/2026 14:28	5	287.00
09/17/2026 14:28	1	287.00
09/17/2026 14:28	30	287.00
09/17/2026 14:28	31	286.95
09/17/2026 14:27	30	286.90
09/17/2026 14:27	14	286.90
09/17/2026 14:27	55	286.85
09/17/2026 14:27	14	286.90
09/17/2026 14:27	55	286.90
09/17/2026 14:27	55	286.85
09/17/2026 14:27	8	286.90
09/17/2026 14:27	22	286.90
09/17/2026 14:27	28	286.90
09/17/2026 14:27	23	286.85
09/17/2026 14:27	55	286.80
09/17/2026 14:27	4	286.85
09/17/2026 14:27	9	286.80
09/17/2026 14:27	16	286.75
09/17/2026 14:27	31	286.75
09/17/2026 14:27	40	286.75
09/17/2026 14:27	20	286.70
09/17/2026 14:27	5	286.65
09/17/2026 14:27	55	286.65
09/17/2026 14:27	21	286.65
09/17/2026 14:27	19	286.65
09/17/2026 14:27	20	286.65
09/17/2026 14:27	31	286.65
09/17/2026 14:27	8	286.65
09/17/2026 14:27	31	286.65
09/17/2026 14:27	55	286.65
09/17/2026 14:26	3	286.65
09/17/2026 14:26	55	286.70
09/17/2026 14:26	55	286.70
09/17/2026 14:26	2	286.75
09/17/2026 14:26	15	286.70
09/17/2026 14:26	55	286.65
09/17/2026 14:26	16	286.65
09/17/2026 14:26	28	286.65
09/17/2026 14:26	19	286.65
09/17/2026 14:26	2	286.65
09/17/2026 14:26	38	286.65
09/17/2026 14:26	55	286.70
09/17/2026 14:26	19	286.65
09/17/2026 14:26	1	286.65
09/17/2026 14:26	55	286.60
09/17/2026 14:26	47	286.60
09/17/2026 14:26	19	286.60
09/17/2026 14:26	14	286.60
09/17/2026 14:26	31	286.60
09/17/2026 14:26	40	286.60
09/17/2026 14:26	30	286.55
09/17/2026 14:26	14	286.55
09/17/2026 14:26	40	286.55
09/17/2026 14:26	55	286.55
09/17/2026 14:26	31	286.55
09/17/2026 14:26	49	286.50
09/17/2026 14:26	55	286.40
09/17/2026 14:26	31	286.40
09/17/2026 14:26	31	286.40
09/17/2026 14:26	14	286.40
09/17/2026 14:26	36	286.45
09/17/2026 14:26	28	286.45
09/17/2026 14:26	31	286.45
09/17/2026 14:26	28	286.45
09/17/2026 14:26	40	286.45
09/17/2026 14:26	19	286.45
09/17/2026 14:26	10	286.45
09/17/2026 14:26	14	286.45
09/17/2026 14:26	19	286.50
09/17/2026 14:26	14	286.50
09/17/2026 14:26	49	286.50
09/17/2026 14:26	26	286.50
09/17/2026 14:26	1	286.50
09/17/2026 14:26	14	286.50
09/17/2026 14:26	27	286.50
09/17/2026 14:26	55	286.50
09/17/2026 14:26	14	286.50
09/17/2026 14:26	55	286.50
09/17/2026 14:26	38	286.50
09/17/2026 14:26	3	286.50
09/17/2026 14:26	14	286.50
09/17/2026 14:26	51	286.45
09/17/2026 14:26	26	286.50
09/17/2026 14:25	23	286.55
09/17/2026 14:25	1	286.60
09/17/2026 14:25	54	286.60
09/17/2026 14:25	1	286.55
09/17/2026 14:25	4	286.55
09/17/2026 14:25	77	286.50
09/17/2026 14:25	14	286.50
09/17/2026 14:25	35	286.50
09/17/2026 14:25	47	286.50
09/17/2026 14:25	150	286.50
09/17/2026 14:25	84	286.50
09/17/2026 14:25	93	286.50
09/17/2026 14:25	10	286.45
09/17/2026 14:25	35	286.45
09/17/2026 14:25	4	286.45
09/17/2026 14:25	16	286.45
09/17/2026 14:25	36	286.55
09/17/2026 14:25	14	286.55
09/17/2026 14:25	55	286.50
09/17/2026 14:25	10	286.60
09/17/2026 14:25	31	286.60
09/17/2026 14:25	4	286.60
09/17/2026 14:25	14	286.55
09/17/2026 14:25	14	286.40
09/17/2026 14:25	10	286.40
09/17/2026 14:25	14	286.50
09/17/2026 14:25	15	286.50
09/17/2026 14:25	40	286.50
09/17/2026 14:24	55	286.45
09/17/2026 14:24	10	286.50
09/17/2026 14:24	55	286.50
09/17/2026 14:24	14	286.50
09/17/2026 14:24	31	286.50
09/17/2026 14:24	2	286.50
09/17/2026 14:24	55	286.50
09/17/2026 14:24	31	286.50
09/17/2026 14:24	117	286.45
09/17/2026 14:24	55	286.45
09/17/2026 14:24	55	286.50
09/17/2026 14:24	15	286.50
09/17/2026 14:24	54	286.55
09/17/2026 14:24	2	286.50
09/17/2026 14:24	42	286.50
09/17/2026 14:24	15	286.50
09/17/2026 14:24	15	286.50
09/17/2026 14:24	55	286.55
09/17/2026 14:24	54	286.55
09/17/2026 14:24	16	286.55
09/17/2026 14:24	29	286.50
09/17/2026 14:24	54	286.55
09/17/2026 14:24	2	286.50
09/17/2026 14:24	10	286.45
09/17/2026 14:23	131	286.35
09/17/2026 14:23	50	286.35
09/17/2026 14:23	38	286.35
09/17/2026 14:23	95	286.35
09/17/2026 14:23	86	286.35
09/17/2026 14:23	100	286.35
09/17/2026 14:23	55	286.40
09/17/2026 14:23	15	286.40
09/17/2026 14:23	55	286.40
09/17/2026 14:23	55	286.40
09/17/2026 14:23	12	286.40
09/17/2026 14:23	18	286.35
09/17/2026 14:23	2	286.30
09/17/2026 14:23	12	286.30
09/17/2026 14:23	4	286.30
09/17/2026 14:23	32	286.30
09/17/2026 14:23	55	286.30
09/17/2026 14:23	19	286.35
09/17/2026 14:23	31	286.35
09/17/2026 14:23	15	286.35
09/17/2026 14:23	14	286.40
09/17/2026 14:23	8	286.40
09/17/2026 14:23	9	286.40
09/17/2026 14:23	15	286.40
09/17/2026 14:23	55	286.40
09/17/2026 14:23	42	286.40
09/17/2026 14:23	2	286.40
09/17/2026 14:23	9	286.45
09/17/2026 14:23	49	286.45
09/17/2026 14:23	62	286.45
09/17/2026 14:23	15	286.50
09/17/2026 14:23	2	286.50
09/17/2026 14:23	55	286.50
09/17/2026 14:23	47	286.45
09/17/2026 14:23	15	286.45
09/17/2026 14:23	55	286.45
09/17/2026 14:23	37	286.55
09/17/2026 14:23	29	286.50
09/17/2026 14:23	48	286.50
09/17/2026 14:23	50	286.50
09/17/2026 14:23	35	286.50
09/17/2026 14:23	16	286.50
09/17/2026 14:23	31	286.525
09/17/2026 14:23	15	286.55
09/17/2026 14:23	75	286.55
09/17/2026 14:23	11	286.55
09/17/2026 14:23	15	286.55
09/17/2026 14:23	15	286.55
09/17/2026 14:23	31	286.55
09/17/2026 14:23	15	286.50
09/17/2026 14:23	55	286.50
09/17/2026 14:23	8	286.50
09/17/2026 14:23	8	286.45
09/17/2026 14:23	7	286.45
09/17/2026 14:23	8	286.45
09/17/2026 14:23	15	286.35
09/17/2026 14:23	55	286.35
09/17/2026 14:23	15	286.35
09/17/2026 14:22	20	286.35
09/17/2026 14:22	55	286.35
09/17/2026 14:22	20	286.35
09/17/2026 14:22	55	286.35
09/17/2026 14:22	6	286.35
09/17/2026 14:22	31	286.30
09/17/2026 14:22	19	286.30
09/17/2026 14:22	15	286.30
09/17/2026 14:22	1	286.25
09/17/2026 14:22	18	286.20
09/17/2026 14:22	31	286.15
09/17/2026 14:22	34	286.20
09/17/2026 14:22	21	286.20
09/17/2026 14:22	150	286.20
09/17/2026 14:22	3	286.10
09/17/2026 14:21	10	286.00
09/17/2026 14:21	20	286.00
09/17/2026 14:21	1	286.00
09/17/2026 14:21	10	286.00
09/17/2026 14:21	8	286.00
09/17/2026 14:21	4	286.00
09/17/2026 14:21	8	286.00
09/17/2026 14:21	8	286.00
09/17/2026 14:21	1	285.95
09/17/2026 14:21	6	285.95
09/17/2026 14:21	41	285.85
09/17/2026 14:21	14	285.85
09/17/2026 14:21	55	285.85
09/17/2026 14:21	27	285.85
09/17/2026 14:21	2	285.80
09/17/2026 14:21	49	285.65
09/17/2026 14:21	38	285.65
09/17/2026 14:21	100	285.65
09/17/2026 14:21	10	285.70
09/17/2026 14:21	55	285.70
09/17/2026 14:21	110	285.70
09/17/2026 14:21	38	285.70
09/17/2026 14:21	100	285.70
09/17/2026 14:20	43	285.60
09/17/2026 14:20	43	285.60
09/17/2026 14:20	31	285.60
09/17/2026 14:20	14	285.60
09/17/2026 14:20	14	285.60
09/17/2026 14:20	55	285.60
09/17/2026 14:20	12	285.65
09/17/2026 14:20	16	285.65
09/17/2026 14:20	18	285.70
09/17/2026 14:20	50	285.75
09/17/2026 14:20	18	285.75
09/17/2026 14:20	41	285.75
09/17/2026 14:20	5	285.80
09/17/2026 14:20	2	285.80
09/17/2026 14:20	14	285.80
09/17/2026 14:20	35	285.80
09/17/2026 14:20	26	285.80
09/17/2026 14:20	55	285.80
09/17/2026 14:20	28	285.80
09/17/2026 14:20	44	285.80
09/17/2026 14:20	40	285.80
09/17/2026 14:20	31	285.65
09/17/2026 14:19	11	285.55
09/17/2026 14:19	14	285.55
09/17/2026 14:19	55	285.55
09/17/2026 14:19	26	285.55
09/17/2026 14:19	26	285.55
09/17/2026 14:19	40	285.55
09/17/2026 14:19	3	285.50
09/17/2026 14:19	8	285.50
09/17/2026 14:19	28	285.35
09/17/2026 14:19	32	285.35
09/17/2026 14:19	41	285.35
09/17/2026 14:19	1	285.30
09/17/2026 14:18	11	285.30
09/17/2026 14:18	9	285.30
09/17/2026 14:18	35	285.20
09/17/2026 14:18	20	285.15
09/17/2026 14:18	22	285.15
09/17/2026 14:18	33	285.15
09/17/2026 14:18	15	285.15
09/17/2026 14:18	55	285.15
09/17/2026 14:18	14	285.15
09/17/2026 14:18	35	285.15
09/17/2026 14:18	90	285.15
09/17/2026 14:18	270	285.15
09/17/2026 14:18	50	285.15
09/17/2026 14:18	60	285.15
09/17/2026 14:18	89	285.15
09/17/2026 14:18	100	285.15
09/17/2026 14:17	7	285.10
09/17/2026 14:17	50	285.10
09/17/2026 14:17	31	285.10
09/17/2026 14:17	55	285.10
09/17/2026 14:17	41	285.10
09/17/2026 14:17	55	285.05
09/17/2026 14:17	1	285.00
09/17/2026 14:16	2	285.05
09/17/2026 14:16	40	285.05
09/17/2026 14:16	8	285.05
09/17/2026 14:16	2	285.05
09/17/2026 14:16	29	285.05
09/17/2026 14:16	11	285.05
09/17/2026 14:15	23	285.05
09/17/2026 14:15	19	285.05
09/17/2026 14:15	36	285.05
09/17/2026 14:15	11	285.05
09/17/2026 14:15	12	285.05
09/17/2026 14:15	15	285.10
09/17/2026 14:15	17	285.10
09/17/2026 14:15	55	285.10
09/17/2026 14:15	92	285.05
09/17/2026 14:15	54	285.00
09/17/2026 14:14	8	285.00
09/17/2026 14:14	4	285.00
09/17/2026 14:14	38	285.05
09/17/2026 14:14	12	285.05
09/17/2026 14:14	229	285.05
09/17/2026 14:14	25	285.05
09/17/2026 14:14	89	285.05
09/17/2026 14:14	100	285.05
09/17/2026 14:14	45	285.05
09/17/2026 14:14	3	285.10
09/17/2026 14:14	26	285.10
09/17/2026 14:14	2	285.15
09/17/2026 14:14	43	285.15
09/17/2026 14:14	16	285.15
09/17/2026 14:14	55	285.15
09/17/2026 14:14	41	285.05
09/17/2026 14:14	100	285.05
09/17/2026 14:13	40	285.20
09/17/2026 14:13	5	285.10
09/17/2026 14:12	9	285.10
09/17/2026 14:12	9	285.10
09/17/2026 14:12	42	285.10
09/17/2026 14:12	18	285.15
09/17/2026 14:12	89	285.15
09/17/2026 14:12	55	285.20
09/17/2026 14:12	5	285.20
09/17/2026 14:12	34	285.20
09/17/2026 14:11	30	285.15
09/17/2026 14:11	36	285.15
09/17/2026 14:11	42	285.15
09/17/2026 14:11	55	285.15
09/17/2026 14:11	16	285.15
09/17/2026 14:11	2	285.20
09/17/2026 14:11	42	285.20
09/17/2026 14:11	28	285.20
09/17/2026 14:11	16	285.20
09/17/2026 14:11	31	285.20
09/17/2026 14:11	55	285.20
09/17/2026 14:10	24	285.15
09/17/2026 14:10	12	285.15
09/17/2026 14:10	44	285.15
09/17/2026 14:10	8	285.15
09/17/2026 14:10	3	285.15
09/17/2026 14:10	88	285.20
09/17/2026 14:10	55	285.25
09/17/2026 14:10	19	285.30
09/17/2026 14:09	23	285.30
09/17/2026 14:09	9	285.25
09/17/2026 14:08	18	285.25
09/17/2026 14:08	1	285.15
09/17/2026 14:08	55	285.25
09/17/2026 14:08	40	285.25
09/17/2026 14:07	1	284.95
09/17/2026 14:07	16	284.95
09/17/2026 14:07	4	285.05
09/17/2026 14:07	2	285.05
09/17/2026 14:07	33	285.00
09/17/2026 14:07	1	285.00
09/17/2026 14:07	4	285.00
09/17/2026 14:07	40	285.05
09/17/2026 14:07	10	285.05
09/17/2026 14:06	31	285.15
09/17/2026 14:06	18	285.10
09/17/2026 14:06	9	285.05
09/17/2026 14:06	20	285.05
09/17/2026 14:06	2	285.05
09/17/2026 14:06	17	285.10
09/17/2026 14:06	55	285.10
09/17/2026 14:06	19	285.15
09/17/2026 14:06	7	285.15
09/17/2026 14:05	15	285.25
09/17/2026 14:05	15	285.15
09/17/2026 14:05	21	285.05
09/17/2026 14:05	4	284.95
09/17/2026 14:05	6	284.95
09/17/2026 14:05	6	284.95
09/17/2026 14:04	54	285.00
09/17/2026 14:04	31	285.05
09/17/2026 14:04	13	285.05
09/17/2026 14:04	13	285.15
09/17/2026 14:04	55	285.15
09/17/2026 14:04	30	285.15
09/17/2026 14:04	10	285.15
09/17/2026 14:04	7	285.10
09/17/2026 14:04	30	285.10
09/17/2026 14:04	129	285.10
09/17/2026 14:04	5	285.10
09/17/2026 14:04	55	285.10
09/17/2026 14:04	12	285.15
09/17/2026 14:04	24	285.15
09/17/2026 14:04	2	285.20
09/17/2026 14:04	24	285.20
09/17/2026 14:04	6	285.25
09/17/2026 14:04	3	285.20
09/17/2026 14:04	46	285.20
09/17/2026 14:04	33	285.20
09/17/2026 14:04	8	285.20
09/17/2026 14:04	2	285.10
09/17/2026 14:04	51	285.10
09/17/2026 14:04	3	285.10
09/17/2026 14:04	2	285.10
09/17/2026 14:04	52	285.10
09/17/2026 14:04	19	285.05
09/17/2026 14:04	34	285.05
09/17/2026 14:04	28	285.00
09/17/2026 14:04	31	284.85
09/17/2026 14:03	1	284.80
09/17/2026 14:03	14	284.80
09/17/2026 14:03	31	284.75
09/17/2026 14:03	22	284.75
09/17/2026 14:03	41	284.75
09/17/2026 14:03	33	284.75
09/17/2026 14:03	22	284.75
09/17/2026 14:03	13	284.75
09/17/2026 14:03	38	284.75
09/17/2026 14:02	4	284.80
09/17/2026 14:02	20	284.75
09/17/2026 14:02	23	284.80
09/17/2026 14:02	36	284.75
09/17/2026 14:02	128	284.75
09/17/2026 14:02	12	284.75
09/17/2026 14:01	3	284.85
09/17/2026 14:01	6	284.85
09/17/2026 14:01	5	284.85
09/17/2026 14:01	17	284.90
09/17/2026 14:01	14	284.90
09/17/2026 14:00	3	285.05
09/17/2026 14:00	55	284.95
09/17/2026 14:00	5	284.95
09/17/2026 14:00	16	284.95
09/17/2026 14:00	9	285.00
09/17/2026 14:00	21	285.00
09/17/2026 13:59	1	284.90
09/17/2026 13:59	1	284.90
09/17/2026 13:58	1	284.95
09/17/2026 13:58	4	284.95
09/17/2026 13:58	26	284.90
09/17/2026 13:58	31	284.95
09/17/2026 13:58	23	284.95
09/17/2026 13:58	3	285.05
09/17/2026 13:58	3	285.05
09/17/2026 13:58	28	284.90
09/17/2026 13:58	32	284.90
09/17/2026 13:58	13	284.90
09/17/2026 13:58	2	284.90
09/17/2026 13:58	2	284.90
09/17/2026 13:58	37	284.90
09/17/2026 13:58	12	284.95
09/17/2026 13:58	11	284.95
09/17/2026 13:58	3	284.95
09/17/2026 13:58	2	284.95
09/17/2026 13:58	15	284.95
09/17/2026 13:58	1	285.05
09/17/2026 13:58	16	285.05
09/17/2026 13:58	3	285.05
09/17/2026 13:58	9	285.05
09/17/2026 13:58	5	285.00
09/17/2026 13:58	2	285.00
09/17/2026 13:58	55	285.00
09/17/2026 13:58	1	285.00
09/17/2026 13:58	30	285.00
09/17/2026 13:58	2	285.00
09/17/2026 13:58	24	285.00
09/17/2026 13:58	20	285.00
09/17/2026 13:58	201	285.00
09/17/2026 13:58	1	285.00
09/17/2026 13:58	24	285.00
09/17/2026 13:58	2	285.00
09/17/2026 13:58	5	285.00
09/17/2026 13:58	36	285.00
09/17/2026 13:58	2	284.95
09/17/2026 13:58	1	285.00
09/17/2026 13:58	8	285.00
09/17/2026 13:58	7	285.00
09/17/2026 13:58	25	284.90
09/17/2026 13:58	11	284.90
09/17/2026 13:58	20	284.90
09/17/2026 13:58	2	284.85
09/17/2026 13:58	41	284.85
09/17/2026 13:58	14	284.85
09/17/2026 13:58	55	284.85
09/17/2026 13:58	2	284.85
09/17/2026 13:58	55	284.85
09/17/2026 13:58	3	284.85
09/17/2026 13:58	4	284.85
09/17/2026 13:58	3	284.80
09/17/2026 13:58	28	284.80
09/17/2026 13:58	8	284.80
09/17/2026 13:58	16	284.75
09/17/2026 13:58	36	284.75
09/17/2026 13:58	3	284.75
09/17/2026 13:58	1	284.70
09/17/2026 13:58	42	284.60
09/17/2026 13:58	1	284.60
09/17/2026 13:58	41	284.60
09/17/2026 13:58	5	284.60
09/17/2026 13:58	14	284.60
09/17/2026 13:58	8	284.55
09/17/2026 13:58	7	284.55
09/17/2026 13:58	2	284.55
09/17/2026 13:57	2	284.60
09/17/2026 13:57	2	284.65
09/17/2026 13:57	21	284.60
09/17/2026 13:57	1	284.60
09/17/2026 13:56	5	284.60
09/17/2026 13:56	65	284.60
09/17/2026 13:56	3	284.55
09/17/2026 13:56	92	284.50
09/17/2026 13:56	23	284.55
09/17/2026 13:56	27	284.55
09/17/2026 13:56	55	284.55
09/17/2026 13:56	16	284.55
09/17/2026 13:56	7	284.55
09/17/2026 13:56	19	284.55
09/17/2026 13:56	23	284.55
09/17/2026 13:56	15	284.55
09/17/2026 13:56	55	284.55
09/17/2026 13:56	15	284.55
09/17/2026 13:56	4	284.55
09/17/2026 13:56	55	284.60
09/17/2026 13:55	55	284.60
09/17/2026 13:55	39	284.60
09/17/2026 13:55	2	284.60
09/17/2026 13:55	16	284.60
09/17/2026 13:55	36	284.60
09/17/2026 13:55	5	284.60
09/17/2026 13:55	15	284.60
09/17/2026 13:55	1	284.65
09/17/2026 13:55	33	284.65
09/17/2026 13:55	3	284.65
09/17/2026 13:55	25	284.65
09/17/2026 13:55	7	284.65
09/17/2026 13:55	7	284.70
09/17/2026 13:55	34	284.70
09/17/2026 13:55	3	284.75
09/17/2026 13:55	2	284.75
09/17/2026 13:54	15	284.70
09/17/2026 13:54	15	284.70
09/17/2026 13:53	11	284.70
09/17/2026 13:53	20	284.55
09/17/2026 13:53	17	284.55
09/17/2026 13:53	12	284.55
09/17/2026 13:53	12	284.55
09/17/2026 13:52	31	284.50
09/17/2026 13:52	2	284.50
09/17/2026 13:52	2	284.45
09/17/2026 13:52	3	284.50
09/17/2026 13:52	4	284.50
09/17/2026 13:52	2	284.45
09/17/2026 13:52	2	284.45
09/17/2026 13:52	2	284.45
09/17/2026 13:52	3	284.45
09/17/2026 13:52	2	284.35
09/17/2026 13:52	2	284.35
09/17/2026 13:52	2	284.35
09/17/2026 13:51	2	284.35
09/17/2026 13:51	2	284.30
09/17/2026 13:51	2	284.30
09/17/2026 13:51	4	284.35
09/17/2026 13:51	2	284.35
09/17/2026 13:51	6	284.35
09/17/2026 13:51	1	284.35
09/17/2026 13:50	17	284.30
09/17/2026 13:50	1	284.30
09/17/2026 13:50	8	284.30
09/17/2026 13:50	8	284.325
09/17/2026 13:50	55	284.35
09/17/2026 13:50	12	284.35
09/17/2026 13:50	28	284.35
09/17/2026 13:50	18	284.35
09/17/2026 13:50	12	284.35
09/17/2026 13:50	53	284.40
09/17/2026 13:50	56	284.40
09/17/2026 13:49	20	284.45
09/17/2026 13:49	4	284.45
09/17/2026 13:48	50	284.50
09/17/2026 13:48	22	284.50
09/17/2026 13:48	16	284.50
09/17/2026 13:48	111	284.55
09/17/2026 13:48	34	284.55
09/17/2026 13:48	16	284.60
09/17/2026 13:48	15	284.60
09/17/2026 13:48	10	284.60
09/17/2026 13:48	10	284.60
09/17/2026 13:47	8	284.55
09/17/2026 13:46	14	284.55
09/17/2026 13:46	2	284.55
09/17/2026 13:46	34	284.55
09/17/2026 13:46	16	284.55
09/17/2026 13:46	9	284.50
09/17/2026 13:46	10	284.50
09/17/2026 13:46	2	284.45
09/17/2026 13:46	55	284.45
09/17/2026 13:46	1	284.45
09/17/2026 13:46	28	284.45
09/17/2026 13:45	6	284.45
09/17/2026 13:45	1	284.40
09/17/2026 13:45	16	284.40
09/17/2026 13:45	40	284.40
09/17/2026 13:45	3	284.35
09/17/2026 13:44	22	284.30
09/17/2026 13:44	18	284.30
09/17/2026 13:44	7	284.30
09/17/2026 13:44	55	284.30
09/17/2026 13:44	55	284.35
09/17/2026 13:44	43	284.35
09/17/2026 13:44	12	284.35
09/17/2026 13:44	10	284.40
09/17/2026 13:44	54	284.40
09/17/2026 13:44	1	284.40
09/17/2026 13:44	1	284.40
09/17/2026 13:44	4	284.40
09/17/2026 13:44	8	284.40
09/17/2026 13:44	55	284.35
09/17/2026 13:44	6	284.35
09/17/2026 13:43	14	284.30
09/17/2026 13:43	1	284.30
09/17/2026 13:43	54	284.30
09/17/2026 13:43	4	284.30
09/17/2026 13:43	46	284.30
09/17/2026 13:43	17	284.30
09/17/2026 13:43	14	284.30
09/17/2026 13:43	72	284.25
09/17/2026 13:43	11	284.25
09/17/2026 13:43	8	284.25
09/17/2026 13:43	7	284.30
09/17/2026 13:43	5	284.30
09/17/2026 13:43	3	284.30
09/17/2026 13:43	2	284.35
09/17/2026 13:43	45	284.35
09/17/2026 13:43	28	284.35
09/17/2026 13:43	19	284.35
09/17/2026 13:43	30	284.35
09/17/2026 13:43	1	284.35
09/17/2026 13:42	45	284.35
09/17/2026 13:42	45	284.35
09/17/2026 13:42	27	284.35
09/17/2026 13:42	16	284.35
09/17/2026 13:42	45	284.35
09/17/2026 13:42	4	284.35
09/17/2026 13:42	20	284.45
09/17/2026 13:42	55	284.45
09/17/2026 13:42	52	284.45
09/17/2026 13:42	37	284.45
09/17/2026 13:42	28	284.45
09/17/2026 13:42	38	284.40
09/17/2026 13:42	55	284.40
09/17/2026 13:42	26	284.40
09/17/2026 13:42	38	284.40
09/17/2026 13:42	55	284.40
09/17/2026 13:42	22	284.35
09/17/2026 13:42	34	284.35
09/17/2026 13:42	4	284.35
09/17/2026 13:42	58	284.35
09/17/2026 13:42	27	284.35
09/17/2026 13:42	18	284.35
09/17/2026 13:42	38	284.35
09/17/2026 13:42	55	284.35
09/17/2026 13:42	2	284.30
09/17/2026 13:42	27	284.30
09/17/2026 13:42	55	284.30
09/17/2026 13:42	19	284.30
09/17/2026 13:42	4	284.30
09/17/2026 13:42	38	284.30
09/17/2026 13:42	34	284.30
09/17/2026 13:42	12	284.30
09/17/2026 13:42	55	284.25
09/17/2026 13:42	34	284.25
09/17/2026 13:42	25	284.20
09/17/2026 13:42	9	284.20
09/17/2026 13:42	12	284.20
09/17/2026 13:42	13	284.20
09/17/2026 13:42	24	284.20
09/17/2026 13:42	31	284.20
09/17/2026 13:42	6	284.30
09/17/2026 13:42	38	284.30
09/17/2026 13:42	55	284.30
09/17/2026 13:42	16	284.30
09/17/2026 13:42	47	284.30
09/17/2026 13:42	52	284.25
09/17/2026 13:42	16	284.25
09/17/2026 13:42	28	284.25
09/17/2026 13:42	4	284.25
09/17/2026 13:42	38	284.25
09/17/2026 13:42	55	284.25
09/17/2026 13:42	15	284.25
09/17/2026 13:42	28	284.20
09/17/2026 13:42	27	284.20
09/17/2026 13:42	10	284.20
09/17/2026 13:42	28	284.20
09/17/2026 13:42	38	284.20
09/17/2026 13:42	40	284.20
09/17/2026 13:42	1	284.20
09/17/2026 13:42	19	284.20
09/17/2026 13:42	17	284.20
09/17/2026 13:42	55	284.20
09/17/2026 13:42	55	284.15
09/17/2026 13:42	31	284.15
09/17/2026 13:42	14	284.15
09/17/2026 13:42	19	284.15
09/17/2026 13:42	35	284.15
09/17/2026 13:41	6	284.15
09/17/2026 13:41	2	284.20
09/17/2026 13:41	2	284.15
09/17/2026 13:41	5	284.15
09/17/2026 13:41	9	284.15
09/17/2026 13:41	1	284.20
09/17/2026 13:41	17	284.15
09/17/2026 13:41	55	284.15
09/17/2026 13:41	31	284.15
09/17/2026 13:41	21	284.15
09/17/2026 13:41	31	284.15
09/17/2026 13:41	16	284.15
09/17/2026 13:41	55	284.15
09/17/2026 13:41	16	284.15
09/17/2026 13:41	4	284.15
09/17/2026 13:41	9	284.15
09/17/2026 13:41	16	284.15
09/17/2026 13:41	1	284.20
09/17/2026 13:40	3	284.20
09/17/2026 13:40	36	284.20
09/17/2026 13:40	6	284.25
09/17/2026 13:40	16	284.25
09/17/2026 13:40	31	284.25
09/17/2026 13:40	61	284.30
09/17/2026 13:40	2	284.30
09/17/2026 13:40	13	284.30
09/17/2026 13:40	2	284.30
09/17/2026 13:40	198	284.30
09/17/2026 13:40	150	284.30
09/17/2026 13:40	10	284.30
09/17/2026 13:39	39	284.30
09/17/2026 13:39	4	284.325
09/17/2026 13:39	12	284.35
09/17/2026 13:39	1	284.35
09/17/2026 13:39	1	284.30
09/17/2026 13:39	19	284.30
09/17/2026 13:39	19	284.30
09/17/2026 13:39	17	284.30
09/17/2026 13:39	55	284.275
09/17/2026 13:39	23	284.275
09/17/2026 13:39	19	284.25
09/17/2026 13:39	40	284.25
09/17/2026 13:39	1	284.25
09/17/2026 13:39	327	284.225
09/17/2026 13:39	12	284.20
09/17/2026 13:39	12	284.20
09/17/2026 13:39	12	284.20
09/17/2026 13:39	14	284.20
09/17/2026 13:39	49	284.20
09/17/2026 13:39	18	284.20
09/17/2026 13:39	13	284.175
09/17/2026 13:39	12	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	12	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	12	284.175
09/17/2026 13:39	12	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	12	284.175
09/17/2026 13:39	12	284.175
09/17/2026 13:39	12	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	14	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:39	13	284.175
09/17/2026 13:38	14	284.20
09/17/2026 13:38	12	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	1	284.175
09/17/2026 13:38	2	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	25	284.20
09/17/2026 13:38	37	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	13	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	14	284.175
09/17/2026 13:38	12	284.175
09/17/2026 13:38	36	284.20
09/17/2026 13:38	20	284.20
09/17/2026 13:38	38	284.20
09/17/2026 13:38	5	284.20
09/17/2026 13:38	5	284.20
09/17/2026 13:38	38	284.25
09/17/2026 13:38	27	284.25
09/17/2026 13:38	20	284.25
09/17/2026 13:38	31	284.25
09/17/2026 13:38	44	284.25
09/17/2026 13:38	3	284.25
09/17/2026 13:38	1	284.25
09/17/2026 13:38	2	284.25
09/17/2026 13:37	2	284.25
09/17/2026 13:37	27	284.25
09/17/2026 13:37	38	284.25
09/17/2026 13:37	28	284.25
09/17/2026 13:37	19	284.25
09/17/2026 13:37	55	284.25
09/17/2026 13:37	31	284.25
09/17/2026 13:37	5	284.25
09/17/2026 13:37	16	284.25
09/17/2026 13:37	1	284.30
09/17/2026 13:37	5	284.30
09/17/2026 13:37	4	284.30
09/17/2026 13:37	12	284.30
09/17/2026 13:37	126	284.35
09/17/2026 13:37	33	284.35
09/17/2026 13:37	8	284.40
09/17/2026 13:36	80	284.40
09/17/2026 13:36	4	284.40
09/17/2026 13:36	3	284.40
09/17/2026 13:36	3	284.40
09/17/2026 13:36	21	284.40
09/17/2026 13:36	9	284.40
09/17/2026 13:36	161	284.45
09/17/2026 13:36	2	284.45
09/17/2026 13:36	55	284.45
09/17/2026 13:36	36	284.45
09/17/2026 13:36	26	284.45
09/17/2026 13:36	18	284.45
09/17/2026 13:36	31	284.45
09/17/2026 13:36	3	284.40
09/17/2026 13:36	3	284.40
09/17/2026 13:36	55	284.45
09/17/2026 13:36	46	284.45
09/17/2026 13:36	11	284.45
09/17/2026 13:36	2	284.45
09/17/2026 13:36	34	284.45
09/17/2026 13:36	2	284.45
09/17/2026 13:36	30	284.45
09/17/2026 13:36	2	284.50
09/17/2026 13:36	36	284.50
09/17/2026 13:36	13	284.50
09/17/2026 13:36	39	284.50
09/17/2026 13:36	35	284.50
09/17/2026 13:35	8	284.55
09/17/2026 13:35	23	284.55
09/17/2026 13:35	1	284.55
09/17/2026 13:35	15	284.55
09/17/2026 13:35	16	284.55
09/17/2026 13:35	1	284.55
09/17/2026 13:35	47	284.50
09/17/2026 13:35	11	284.50
09/17/2026 13:35	16	284.50
09/17/2026 13:35	12	284.50
09/17/2026 13:33	10	284.50
09/17/2026 13:33	7	284.50
09/17/2026 13:33	32	284.50
09/17/2026 13:33	8	284.50
09/17/2026 13:31	25	284.45
09/17/2026 13:31	30	284.50
09/17/2026 13:31	3	284.55
09/17/2026 13:31	3	284.55
09/17/2026 13:31	15	284.55
09/17/2026 13:31	2	284.55
09/17/2026 13:31	55	284.55
09/17/2026 13:31	2	284.55
09/17/2026 13:31	1	284.55
09/17/2026 13:31	1	284.55
09/17/2026 13:31	2	284.50
09/17/2026 13:31	28	284.50
09/17/2026 13:31	27	284.50
09/17/2026 13:31	37	284.50
09/17/2026 13:31	19	284.50
09/17/2026 13:31	15	284.50
09/17/2026 13:31	39	284.50
09/17/2026 13:31	4	284.50
09/17/2026 13:31	39	284.50
09/17/2026 13:31	12	284.50
09/17/2026 13:31	1	284.40
09/17/2026 13:31	2	284.45
09/17/2026 13:31	3	284.45
09/17/2026 13:31	1	284.45
09/17/2026 13:30	3	284.45
09/17/2026 13:30	12	284.45
09/17/2026 13:30	40	284.40
09/17/2026 13:30	1	284.40
09/17/2026 13:30	11	284.40
09/17/2026 13:30	1	284.40
09/17/2026 13:30	12	284.40
09/17/2026 13:30	2	284.35
09/17/2026 13:30	4	284.35
09/17/2026 13:30	36	284.35
09/17/2026 13:28	1	284.30
09/17/2026 13:28	4	284.30
09/17/2026 13:28	17	284.30
09/17/2026 13:28	1	284.30
09/17/2026 13:28	8	284.30
09/17/2026 13:28	1	284.30
09/17/2026 13:27	9	284.30
09/17/2026 13:27	7	284.30
09/17/2026 13:27	2	284.35
09/17/2026 13:27	40	284.35
09/17/2026 13:27	36	284.35
09/17/2026 13:27	27	284.35
09/17/2026 13:27	37	284.35
09/17/2026 13:27	13	284.35
09/17/2026 13:27	12	284.35
09/17/2026 13:27	26	284.35
09/17/2026 13:27	9	284.35
09/17/2026 13:27	23	284.40
09/17/2026 13:27	54	284.40
09/17/2026 13:27	1	284.40
09/17/2026 13:27	2	284.40
09/17/2026 13:27	10	284.40
09/17/2026 13:25	3	284.40
09/17/2026 13:25	9	284.45
09/17/2026 13:25	3	284.45
09/17/2026 13:25	1	284.45
09/17/2026 13:25	1	284.35
09/17/2026 13:24	16	284.35
09/17/2026 13:24	27	284.35
09/17/2026 13:24	15	284.30
09/17/2026 13:24	39	284.30
09/17/2026 13:24	62	284.30
09/17/2026 13:24	12	284.30
09/17/2026 13:24	10	284.30
09/17/2026 13:24	41	284.35
09/17/2026 13:23	12	284.35
09/17/2026 13:23	30	284.35
09/17/2026 13:23	7	284.35
09/17/2026 13:23	19	284.35
09/17/2026 13:23	15	284.35
09/17/2026 13:23	55	284.35
09/17/2026 13:23	43	284.35
09/17/2026 13:23	14	284.375
09/17/2026 13:23	34	284.40
09/17/2026 13:23	55	284.40
09/17/2026 13:23	2	284.30
09/17/2026 13:23	16	284.30
09/17/2026 13:23	19	284.30
09/17/2026 13:23	38	284.30
09/17/2026 13:23	19	284.25
09/17/2026 13:23	14	284.25
09/17/2026 13:23	18	284.25
09/17/2026 13:23	31	284.25
09/17/2026 13:23	14	284.25
09/17/2026 13:23	14	284.25
09/17/2026 13:23	19	284.25
09/17/2026 13:23	23	284.30
09/17/2026 13:23	27	284.30
09/17/2026 13:23	28	284.30
09/17/2026 13:23	35	284.30
09/17/2026 13:23	1	284.30
09/17/2026 13:23	6	284.30
09/17/2026 13:23	3	284.30
09/17/2026 13:22	3	284.35
09/17/2026 13:22	15	284.35
09/17/2026 13:22	13	284.35
09/17/2026 13:22	17	284.35
09/17/2026 13:22	9	284.35
09/17/2026 13:22	4	284.40
09/17/2026 13:22	93	284.40
09/17/2026 13:22	6	284.45
09/17/2026 13:22	8	284.45
09/17/2026 13:22	2	284.50
09/17/2026 13:22	28	284.50
09/17/2026 13:21	4	284.55
09/17/2026 13:21	10	284.50
09/17/2026 13:21	18	284.50
09/17/2026 13:21	55	284.45
09/17/2026 13:21	19	284.45
09/17/2026 13:21	2	284.45
09/17/2026 13:21	14	284.45
09/17/2026 13:21	28	284.45
09/17/2026 13:21	37	284.45
09/17/2026 13:21	30	284.45
09/17/2026 13:21	31	284.45
09/17/2026 13:21	1	284.45
09/17/2026 13:21	3	284.45
09/17/2026 13:21	27	284.40
09/17/2026 13:21	2	284.40
09/17/2026 13:21	34	284.40
09/17/2026 13:21	10	284.40
09/17/2026 13:21	41	284.40
09/17/2026 13:21	5	284.45
09/17/2026 13:20	5	284.35
09/17/2026 13:20	32	284.40
09/17/2026 13:19	40	284.35
09/17/2026 13:19	16	284.40
09/17/2026 13:19	31	284.35
09/17/2026 13:18	55	284.35
09/17/2026 13:18	12	284.35
09/17/2026 13:18	10	284.40
09/17/2026 13:18	27	284.40
09/17/2026 13:18	14	284.40
09/17/2026 13:18	37	284.45
09/17/2026 13:18	38	284.45
09/17/2026 13:18	2	284.40
09/17/2026 13:18	14	284.35
09/17/2026 13:18	27	284.35
09/17/2026 13:18	55	284.35
09/17/2026 13:18	5	284.45
09/17/2026 13:18	14	284.40
09/17/2026 13:17	20	284.50
09/17/2026 13:17	14	284.45
09/17/2026 13:17	12	284.45
09/17/2026 13:17	2	284.40
09/17/2026 13:17	31	284.40
09/17/2026 13:17	30	284.40
09/17/2026 13:17	2	284.40
09/17/2026 13:17	6	284.40
09/17/2026 13:17	14	284.40
09/17/2026 13:17	38	284.40
09/17/2026 13:17	41	284.40
09/17/2026 13:17	2	284.45
09/17/2026 13:17	24	284.45
09/17/2026 13:17	7	284.50
09/17/2026 13:17	50	284.50
09/17/2026 13:17	7	284.50
09/17/2026 13:17	6	284.50
09/17/2026 13:17	18	284.50
09/17/2026 13:17	8	284.50
09/17/2026 13:16	2	284.55
09/17/2026 13:16	3	284.55
09/17/2026 13:16	25	284.55
09/17/2026 13:16	18	284.60
09/17/2026 13:16	2	284.60
09/17/2026 13:16	15	284.60
09/17/2026 13:16	13	284.60
09/17/2026 13:15	2	284.60
09/17/2026 13:15	2	284.60
09/17/2026 13:15	2	284.55
09/17/2026 13:15	8	284.55
09/17/2026 13:15	1	284.50
09/17/2026 13:14	3	284.45
09/17/2026 13:14	28	284.45
09/17/2026 13:14	38	284.45
09/17/2026 13:14	42	284.45
09/17/2026 13:14	31	284.45
09/17/2026 13:14	5	284.40
09/17/2026 13:14	39	284.40
09/17/2026 13:14	27	284.40
09/17/2026 13:14	19	284.40
09/17/2026 13:14	22	284.40
09/17/2026 13:14	55	284.40
09/17/2026 13:14	19	284.45
09/17/2026 13:14	2	284.45
09/17/2026 13:14	36	284.45
09/17/2026 13:14	40	284.45
09/17/2026 13:14	39	284.45
09/17/2026 13:14	27	284.45
09/17/2026 13:14	27	284.45
09/17/2026 13:14	14	284.45
09/17/2026 13:14	55	284.45
09/17/2026 13:14	31	284.45
09/17/2026 13:13	11	284.50
09/17/2026 13:13	23	284.50
09/17/2026 13:13	12	284.50
09/17/2026 13:13	2	284.50
09/17/2026 13:13	29	284.50
09/17/2026 13:13	1	284.50
09/17/2026 13:13	4	284.50
09/17/2026 13:13	34	284.45
09/17/2026 13:13	55	284.50
09/17/2026 13:13	88	284.45
09/17/2026 13:13	31	284.45
09/17/2026 13:13	17	284.45
09/17/2026 13:12	55	284.50
09/17/2026 13:12	1	284.55
09/17/2026 13:12	12	284.55
09/17/2026 13:11	6	284.50
09/17/2026 13:11	2	284.50
09/17/2026 13:11	44	284.50
09/17/2026 13:11	1	284.55
09/17/2026 13:11	19	284.55
09/17/2026 13:11	1	284.55
09/17/2026 13:11	24	284.55
09/17/2026 13:11	14	284.60
09/17/2026 13:11	4	284.60
09/17/2026 13:11	2	284.60
09/17/2026 13:11	16	284.65
09/17/2026 13:11	17	284.65
09/17/2026 13:11	15	284.65
09/17/2026 13:11	6	284.65
09/17/2026 13:11	127	284.70
09/17/2026 13:11	12	284.70
09/17/2026 13:11	34	284.70
09/17/2026 13:10	25	284.80
09/17/2026 13:10	47	284.75
09/17/2026 13:10	27	284.75
09/17/2026 13:10	32	284.75
09/17/2026 13:10	28	284.75
09/17/2026 13:10	55	284.75
09/17/2026 13:10	40	284.75
09/17/2026 13:10	6	284.70
09/17/2026 13:10	1	284.70
09/17/2026 13:10	4	284.70
09/17/2026 13:10	1	284.70
09/17/2026 13:08	25	284.55
09/17/2026 13:08	36	284.60
09/17/2026 13:08	28	284.60
09/17/2026 13:08	55	284.60
09/17/2026 13:08	55	284.60
09/17/2026 13:08	2	284.60
09/17/2026 13:08	17	284.60
09/17/2026 13:08	23	284.60
09/17/2026 13:08	9	284.60
09/17/2026 13:08	24	284.60
09/17/2026 13:08	40	284.60
09/17/2026 13:08	26	284.60
09/17/2026 13:08	55	284.60
09/17/2026 13:08	31	284.60
09/17/2026 13:08	24	284.60
09/17/2026 13:08	30	284.60
09/17/2026 13:08	36	284.60
09/17/2026 13:08	40	284.55
09/17/2026 13:08	55	284.60
09/17/2026 13:08	44	284.60
09/17/2026 13:08	125	284.65
09/17/2026 13:08	4	284.65
09/17/2026 13:08	1	284.65
09/17/2026 13:08	3	284.70
09/17/2026 13:07	12	284.65
09/17/2026 13:07	1	284.65
09/17/2026 13:07	55	284.70
09/17/2026 13:07	19	284.75
09/17/2026 13:07	36	284.75
09/17/2026 13:07	19	284.75
09/17/2026 13:07	55	284.75
09/17/2026 13:07	10	284.70
09/17/2026 13:06	27	284.70
09/17/2026 13:06	24	284.70
09/17/2026 13:06	55	284.70
09/17/2026 13:06	22	284.70
09/17/2026 13:06	76	284.70
09/17/2026 13:06	4	284.70
09/17/2026 13:06	24	284.70
09/17/2026 13:06	31	284.70
09/17/2026 13:06	39	284.75
09/17/2026 13:06	3	284.75
09/17/2026 13:06	12	284.75
09/17/2026 13:06	16	284.75
09/17/2026 13:06	10	284.75
09/17/2026 13:06	17	284.75
09/17/2026 13:05	27	284.70
09/17/2026 13:05	1	284.70
09/17/2026 13:05	4	284.70
09/17/2026 13:05	2	284.70
09/17/2026 13:05	19	284.65
09/17/2026 13:05	1	284.65
09/17/2026 13:05	28	284.60
09/17/2026 13:05	31	284.55
09/17/2026 13:04	16	284.50
09/17/2026 13:04	18	284.45
09/17/2026 13:04	35	284.45
09/17/2026 13:04	30	284.40
09/17/2026 13:04	33	284.40
09/17/2026 13:04	1	284.40
09/17/2026 13:04	26	284.40
09/17/2026 13:04	2	284.40
09/17/2026 13:04	40	284.40
09/17/2026 13:04	19	284.40
09/17/2026 13:04	28	284.40
09/17/2026 13:04	55	284.40
09/17/2026 13:04	19	284.35
09/17/2026 13:04	30	284.35
09/17/2026 13:04	12	284.40
09/17/2026 13:04	12	284.40
09/17/2026 13:04	40	284.40
09/17/2026 13:04	32	284.40
09/17/2026 13:04	40	284.40
09/17/2026 13:04	17	284.35
09/17/2026 13:04	19	284.35
09/17/2026 13:03	1	284.30
09/17/2026 13:03	12	284.30
09/17/2026 13:03	2	284.25
09/17/2026 13:03	40	284.25
09/17/2026 13:03	21	284.25
09/17/2026 13:03	5	284.25
09/17/2026 13:03	24	284.25
09/17/2026 13:03	22	284.25
09/17/2026 13:03	14	284.30
09/17/2026 13:03	11	284.30
09/17/2026 13:03	3	284.35
09/17/2026 13:03	4	284.40
09/17/2026 13:03	10	284.40
09/17/2026 13:02	5	284.45
09/17/2026 13:02	6	284.45
09/17/2026 13:02	13	284.50
09/17/2026 13:02	17	284.55
09/17/2026 13:02	4	284.55
09/17/2026 13:02	15	284.55
09/17/2026 13:02	1	284.575
09/17/2026 13:02	14	284.575
09/17/2026 13:02	14	284.575
09/17/2026 13:02	12	284.575
09/17/2026 13:02	14	284.575
09/17/2026 13:02	18	284.50
09/17/2026 13:02	8	284.50
09/17/2026 13:02	47	284.50
09/17/2026 13:02	40	284.50
09/17/2026 13:01	4	284.60
09/17/2026 13:01	8	284.60
09/17/2026 13:00	11	284.60
09/17/2026 13:00	1	284.55
09/17/2026 13:00	2	284.50
09/17/2026 13:00	31	284.60
09/17/2026 13:00	31	284.45
09/17/2026 13:00	31	284.45
09/17/2026 13:00	24	284.65
09/17/2026 13:00	3	284.60
09/17/2026 13:00	15	284.50
09/17/2026 12:59	28	284.30
09/17/2026 12:59	21	284.35
09/17/2026 12:59	21	284.50
09/17/2026 12:59	31	284.50
09/17/2026 12:59	2	284.45
09/17/2026 12:59	24	284.45
09/17/2026 12:59	28	284.45
09/17/2026 12:59	28	284.45
09/17/2026 12:59	27	284.50
09/17/2026 12:59	28	284.40
09/17/2026 12:59	31	284.40
09/17/2026 12:59	31	284.40
09/17/2026 12:59	26	284.40
09/17/2026 12:59	31	284.35
09/17/2026 12:59	40	284.45
09/17/2026 12:59	27	284.45
09/17/2026 12:59	28	284.40
09/17/2026 12:59	12	284.40
09/17/2026 12:59	11	284.40
09/17/2026 12:59	33	284.35
09/17/2026 12:59	27	284.35
09/17/2026 12:59	28	284.35
09/17/2026 12:59	26	284.35
09/17/2026 12:59	33	284.30
09/17/2026 12:59	21	284.25
09/17/2026 12:59	2	284.30
09/17/2026 12:59	125	284.30
09/17/2026 12:59	60	284.30
09/17/2026 12:59	50	284.30
09/17/2026 12:58	1	284.35
09/17/2026 12:57	44	284.30
09/17/2026 12:57	1	284.35
09/17/2026 12:57	3	284.35
09/17/2026 12:57	42	284.30
09/17/2026 12:56	7	284.30
09/17/2026 12:56	8	284.35
09/17/2026 12:56	1	284.30
09/17/2026 12:56	21	284.25
09/17/2026 12:55	6	284.25
09/17/2026 12:55	19	284.25
09/17/2026 12:55	2	284.25
09/17/2026 12:55	31	284.25
09/17/2026 12:55	38	284.25
09/17/2026 12:55	15	284.25
09/17/2026 12:55	55	284.25
09/17/2026 12:55	2	284.20
09/17/2026 12:55	13	284.20
09/17/2026 12:55	17	284.20
09/17/2026 12:55	35	284.15
09/17/2026 12:55	1	284.15
09/17/2026 12:54	19	284.10
09/17/2026 12:54	38	284.10
09/17/2026 12:54	15	284.10
09/17/2026 12:54	31	284.10
09/17/2026 12:54	55	284.10
09/17/2026 12:54	19	284.10
09/17/2026 12:53	23	284.15
09/17/2026 12:53	9	284.15
09/17/2026 12:53	6	284.15
09/17/2026 12:52	1	284.20
09/17/2026 12:52	5	284.15
09/17/2026 12:52	15	284.15
09/17/2026 12:52	14	284.10
09/17/2026 12:52	46	284.10
09/17/2026 12:52	20	284.10
09/17/2026 12:52	19	284.10
09/17/2026 12:52	11	284.10
09/17/2026 12:52	4	284.10
09/17/2026 12:52	27	284.10
09/17/2026 12:52	55	284.05
09/17/2026 12:52	8	284.05
09/17/2026 12:52	18	284.05
09/17/2026 12:52	15	284.05
09/17/2026 12:51	38	284.10
09/17/2026 12:51	34	284.10
09/17/2026 12:51	9	284.20
09/17/2026 12:51	26	284.15
09/17/2026 12:51	15	284.15
09/17/2026 12:51	16	284.15
09/17/2026 12:51	55	284.15
09/17/2026 12:51	101	284.20
09/17/2026 12:51	33	284.20
09/17/2026 12:51	10	284.20
09/17/2026 12:51	16	284.20
09/17/2026 12:51	80	284.25
09/17/2026 12:51	14	284.25
09/17/2026 12:51	24	284.25
09/17/2026 12:50	1	284.25
09/17/2026 12:50	14	284.25
09/17/2026 12:50	2	284.25
09/17/2026 12:50	36	284.25
09/17/2026 12:50	1	284.20
09/17/2026 12:50	12	284.20
09/17/2026 12:49	10	284.15
09/17/2026 12:49	5	284.15
09/17/2026 12:49	40	284.15
09/17/2026 12:49	5	284.20
09/17/2026 12:48	15	284.15
09/17/2026 12:48	4	284.20
09/17/2026 12:48	19	284.15
09/17/2026 12:48	38	284.15
09/17/2026 12:48	31	284.15
09/17/2026 12:48	32	284.15
09/17/2026 12:48	9	284.15
09/17/2026 12:48	40	284.15
09/17/2026 12:48	19	284.15
09/17/2026 12:48	14	284.15
09/17/2026 12:48	12	284.10
09/17/2026 12:48	14	284.10
09/17/2026 12:48	13	284.10
09/17/2026 12:48	1	284.10
09/17/2026 12:48	47	284.10
09/17/2026 12:48	10	284.15
09/17/2026 12:47	19	284.25
09/17/2026 12:46	14	284.15
09/17/2026 12:46	33	284.15
09/17/2026 12:46	36	284.15
09/17/2026 12:46	4	284.15
09/17/2026 12:46	7	284.15
09/17/2026 12:46	9	284.15
09/17/2026 12:45	2	284.20
09/17/2026 12:45	40	284.20
09/17/2026 12:45	15	284.20
09/17/2026 12:45	3	284.20
09/17/2026 12:45	4	284.20
09/17/2026 12:45	5	284.20
09/17/2026 12:45	5	284.20
09/17/2026 12:45	23	284.20
09/17/2026 12:45	15	284.20
09/17/2026 12:45	10	284.25
09/17/2026 12:45	3	284.25
09/17/2026 12:45	12	284.25
09/17/2026 12:45	17	284.25
09/17/2026 12:45	1	284.25
09/17/2026 12:45	20	284.25
09/17/2026 12:44	8	284.25
09/17/2026 12:44	7	284.30
09/17/2026 12:44	8	284.30
09/17/2026 12:44	27	284.25
09/17/2026 12:44	8	284.25
09/17/2026 12:44	5	284.25
09/17/2026 12:44	14	284.25
09/17/2026 12:44	15	284.25
09/17/2026 12:43	35	284.20
09/17/2026 12:43	1	284.25
09/17/2026 12:42	19	284.20
09/17/2026 12:42	14	284.20
09/17/2026 12:42	13	284.20
09/17/2026 12:42	8	284.20
09/17/2026 12:42	42	284.20
09/17/2026 12:42	1	284.20
09/17/2026 12:41	40	284.25
09/17/2026 12:41	17	284.25
09/17/2026 12:41	4	284.25
09/17/2026 12:41	55	284.30
09/17/2026 12:41	14	284.30
09/17/2026 12:41	47	284.30
09/17/2026 12:41	7	284.30
09/17/2026 12:40	4	284.30
09/17/2026 12:40	6	284.30
09/17/2026 12:40	1	284.35
09/17/2026 12:40	1	284.35
09/17/2026 12:40	28	284.35
09/17/2026 12:39	6	284.35
09/17/2026 12:38	9	284.30
09/17/2026 12:38	1	284.30
09/17/2026 12:38	64	284.30
09/17/2026 12:37	5	284.30
09/17/2026 12:37	12	284.30
09/17/2026 12:37	14	284.25
09/17/2026 12:37	42	284.25
09/17/2026 12:37	34	284.25
09/17/2026 12:37	3	284.20
09/17/2026 12:37	15	284.20
09/17/2026 12:35	3	284.30
09/17/2026 12:35	1	284.20
09/17/2026 12:35	4	284.20
09/17/2026 12:35	8	284.20
09/17/2026 12:35	40	284.10
09/17/2026 12:35	27	284.10
09/17/2026 12:35	12	284.10
09/17/2026 12:34	6	284.15
09/17/2026 12:34	5	284.15
09/17/2026 12:34	35	284.20
09/17/2026 12:34	13	284.20
09/17/2026 12:34	106	284.25
09/17/2026 12:34	1	284.25
09/17/2026 12:34	9	284.25
09/17/2026 12:34	17	284.30
09/17/2026 12:34	3	284.30
09/17/2026 12:34	9	284.25
09/17/2026 12:34	55	284.25
09/17/2026 12:34	9	284.25
09/17/2026 12:34	35	284.25
09/17/2026 12:34	15	284.30
09/17/2026 12:33	11	284.30
09/17/2026 12:33	3	284.30
09/17/2026 12:33	76	284.30
09/17/2026 12:33	28	284.30
09/17/2026 12:33	15	284.30
09/17/2026 12:33	8	284.35
09/17/2026 12:33	15	284.35
09/17/2026 12:33	55	284.30
09/17/2026 12:33	1	284.30
09/17/2026 12:32	8	284.35
09/17/2026 12:32	15	284.25
09/17/2026 12:32	55	284.25
09/17/2026 12:32	31	284.25
09/17/2026 12:32	15	284.25
09/17/2026 12:32	31	284.25
09/17/2026 12:32	55	284.25
09/17/2026 12:32	1	284.20
09/17/2026 12:32	52	284.20
09/17/2026 12:32	55	284.20
09/17/2026 12:32	31	284.20
09/17/2026 12:32	14	284.25
09/17/2026 12:32	15	284.25
09/17/2026 12:32	31	284.25
09/17/2026 12:32	15	284.30
09/17/2026 12:32	55	284.25
09/17/2026 12:32	31	284.25
09/17/2026 12:32	27	284.25
09/17/2026 12:32	28	284.25
09/17/2026 12:32	28	284.25
09/17/2026 12:32	31	284.25
09/17/2026 12:32	39	284.30
09/17/2026 12:32	47	284.30
09/17/2026 12:32	28	284.30
09/17/2026 12:32	21	284.25
09/17/2026 12:32	39	284.25
09/17/2026 12:32	40	284.25
09/17/2026 12:32	27	284.25
09/17/2026 12:32	13	284.20
09/17/2026 12:32	32	284.20
09/17/2026 12:32	22	284.20
09/17/2026 12:32	33	284.20
09/17/2026 12:32	39	284.20
09/17/2026 12:32	14	284.20
09/17/2026 12:32	39	284.20
09/17/2026 12:32	27	284.20
09/17/2026 12:32	2	284.15
09/17/2026 12:32	35	284.15
09/17/2026 12:32	19	284.15
09/17/2026 12:32	27	284.15
09/17/2026 12:32	41	284.15
09/17/2026 12:32	28	284.15
09/17/2026 12:32	14	284.15
09/17/2026 12:31	3	284.10
09/17/2026 12:31	32	284.10
09/17/2026 12:31	6	284.15
09/17/2026 12:31	14	284.15
09/17/2026 12:31	39	284.15
09/17/2026 12:31	55	284.15
09/17/2026 12:31	55	284.10
09/17/2026 12:31	14	284.10
09/17/2026 12:31	12	284.10
09/17/2026 12:30	12	284.10
09/17/2026 12:30	19	284.10
09/17/2026 12:30	26	284.10
09/17/2026 12:30	37	284.10
09/17/2026 12:30	14	284.10
09/17/2026 12:30	1	284.15
09/17/2026 12:30	28	284.15
09/17/2026 12:30	5	284.15
09/17/2026 12:30	47	284.15
09/17/2026 12:30	1	284.10
09/17/2026 12:30	3	284.10
09/17/2026 12:30	2	284.05
09/17/2026 12:30	31	284.05
09/17/2026 12:30	9	284.05
09/17/2026 12:30	55	284.05
09/17/2026 12:30	27	284.00
09/17/2026 12:30	39	284.00
09/17/2026 12:30	36	284.00
09/17/2026 12:30	55	283.95
09/17/2026 12:30	12	283.95
09/17/2026 12:30	35	283.95
09/17/2026 12:30	24	283.95
09/17/2026 12:30	28	283.95
09/17/2026 12:30	39	283.95
09/17/2026 12:30	27	283.95
09/17/2026 12:30	47	283.90
09/17/2026 12:30	28	283.90
09/17/2026 12:30	39	283.90
09/17/2026 12:30	26	283.90
09/17/2026 12:30	28	283.90
09/17/2026 12:30	3	283.90
09/17/2026 12:30	37	283.85
09/17/2026 12:30	12	283.85
09/17/2026 12:30	38	283.80
09/17/2026 12:30	16	283.80
09/17/2026 12:29	55	283.75
09/17/2026 12:29	9	283.75
09/17/2026 12:29	22	283.75
09/17/2026 12:29	19	283.75
09/17/2026 12:29	12	283.80
09/17/2026 12:29	19	283.80
09/17/2026 12:29	26	283.80
09/17/2026 12:29	9	283.80
09/17/2026 12:28	17	283.90
09/17/2026 12:28	2	283.80
09/17/2026 12:28	55	283.80
09/17/2026 12:28	9	283.80
09/17/2026 12:28	15	283.80
09/17/2026 12:28	4	283.80
09/17/2026 12:28	4	283.80
09/17/2026 12:28	7	283.80
09/17/2026 12:28	2	283.85
09/17/2026 12:28	27	283.85
09/17/2026 12:28	8	283.85
09/17/2026 12:28	12	283.85
09/17/2026 12:28	55	283.85
09/17/2026 12:27	1	283.90
09/17/2026 12:27	7	283.85
09/17/2026 12:27	12	283.85
09/17/2026 12:26	2	283.90
09/17/2026 12:26	5	283.90
09/17/2026 12:25	1	283.85
09/17/2026 12:25	18	283.85
09/17/2026 12:25	18	283.85
09/17/2026 12:24	2	283.75
09/17/2026 12:24	22	283.75
09/17/2026 12:24	16	283.75
09/17/2026 12:24	30	283.70
09/17/2026 12:24	14	283.70
09/17/2026 12:24	3	283.70
09/17/2026 12:24	17	283.70
09/17/2026 12:24	36	283.70
09/17/2026 12:24	11	283.70
09/17/2026 12:24	24	283.70
09/17/2026 12:24	18	283.65
09/17/2026 12:24	23	283.60
09/17/2026 12:24	9	283.60
09/17/2026 12:24	1	283.60
09/17/2026 12:24	11	283.60
09/17/2026 12:24	5	283.60
09/17/2026 12:23	10	283.60
09/17/2026 12:23	12	283.55
09/17/2026 12:23	10	283.50
09/17/2026 12:22	20	283.55
09/17/2026 12:22	14	283.55
09/17/2026 12:22	38	283.55
09/17/2026 12:22	6	283.50
09/17/2026 12:21	26	283.50
09/17/2026 12:21	55	283.50
09/17/2026 12:21	18	283.50
09/17/2026 12:21	23	283.50
09/17/2026 12:21	4	283.50
09/17/2026 12:21	14	283.50
09/17/2026 12:20	10	283.50
09/17/2026 12:20	2	283.45
09/17/2026 12:20	16	283.40
09/17/2026 12:19	1	283.45
09/17/2026 12:19	1	283.45
09/17/2026 12:19	23	283.45
09/17/2026 12:19	1	283.45
09/17/2026 12:19	4	283.45
09/17/2026 12:19	2	283.45
09/17/2026 12:19	3	283.45
09/17/2026 12:19	1	283.45
09/17/2026 12:19	55	283.50
09/17/2026 12:19	38	283.50
09/17/2026 12:19	1	283.50
09/17/2026 12:19	58	283.50
09/17/2026 12:19	10	283.55
09/17/2026 12:19	58	283.55
09/17/2026 12:19	16	283.60
09/17/2026 12:19	12	283.60
09/17/2026 12:19	19	283.60
09/17/2026 12:19	24	283.60
09/17/2026 12:18	25	283.65
09/17/2026 12:18	31	283.65
09/17/2026 12:18	1	283.65
09/17/2026 12:18	2	283.70
09/17/2026 12:18	3	283.80
09/17/2026 12:18	2	283.75
09/17/2026 12:18	2	283.75
09/17/2026 12:18	14	283.75
09/17/2026 12:18	31	283.80
09/17/2026 12:18	39	283.80
09/17/2026 12:18	27	283.80
09/17/2026 12:18	27	283.80
09/17/2026 12:18	55	283.80
09/17/2026 12:18	38	283.80
09/17/2026 12:18	34	283.80
09/17/2026 12:17	55	283.70
09/17/2026 12:17	1	283.70
09/17/2026 12:17	12	283.70
09/17/2026 12:17	4	283.70
09/17/2026 12:17	90	283.80
09/17/2026 12:17	2	283.75
09/17/2026 12:16	21	283.75
09/17/2026 12:16	100	283.75
09/17/2026 12:16	1	283.75
09/17/2026 12:16	30	283.80
09/17/2026 12:16	43	283.70
09/17/2026 12:16	13	283.70
09/17/2026 12:16	12	283.70
09/17/2026 12:16	1	283.70
09/17/2026 12:15	9	283.60
09/17/2026 12:15	9	283.60
09/17/2026 12:15	1	283.60
09/17/2026 12:15	19	283.60
09/17/2026 12:15	2	283.60
09/17/2026 12:15	25	283.60
09/17/2026 12:15	36	283.65
09/17/2026 12:15	13	283.65
09/17/2026 12:15	44	283.65
09/17/2026 12:14	9	283.70
09/17/2026 12:14	12	283.70
09/17/2026 12:14	1	283.80
09/17/2026 12:14	28	283.80
09/17/2026 12:14	34	283.75
09/17/2026 12:14	6	283.75
09/17/2026 12:14	1	283.75
09/17/2026 12:14	6	283.75
09/17/2026 12:13	11	283.75
09/17/2026 12:13	2	283.80
09/17/2026 12:13	13	283.80
09/17/2026 12:13	36	283.80
09/17/2026 12:13	11	283.80
09/17/2026 12:13	21	283.80
09/17/2026 12:13	6	283.95
09/17/2026 12:13	12	283.95
09/17/2026 12:13	9	283.95
09/17/2026 12:13	22	283.95
09/17/2026 12:13	1	283.90
09/17/2026 12:13	13	283.85
09/17/2026 12:12	40	283.90
09/17/2026 12:12	60	283.90
09/17/2026 12:12	2	283.90
09/17/2026 12:12	31	283.90
09/17/2026 12:12	39	283.90
09/17/2026 12:12	17	283.90
09/17/2026 12:12	55	283.90
09/17/2026 12:12	26	283.90
09/17/2026 12:12	12	283.90
09/17/2026 12:12	34	283.90
09/17/2026 12:12	4	283.80
09/17/2026 12:12	6	283.90
09/17/2026 12:11	3	283.80
09/17/2026 12:11	5	283.85
09/17/2026 12:11	7	283.90
09/17/2026 12:11	8	283.85
09/17/2026 12:10	21	283.85
09/17/2026 12:10	8	283.85
09/17/2026 12:10	7	283.85
09/17/2026 12:10	2	283.85
09/17/2026 12:09	55	283.90
09/17/2026 12:09	1	283.85
09/17/2026 12:09	54	283.85
09/17/2026 12:09	10	283.90
09/17/2026 12:09	2	283.90
09/17/2026 12:08	19	283.90
09/17/2026 12:08	39	283.90
09/17/2026 12:08	28	283.90
09/17/2026 12:08	28	283.90
09/17/2026 12:08	3	283.90
09/17/2026 12:08	55	283.90
09/17/2026 12:08	5	283.85
09/17/2026 12:08	7	283.85
09/17/2026 12:08	31	283.90
09/17/2026 12:07	31	283.85
09/17/2026 12:07	1	283.90
09/17/2026 12:07	28	283.85
09/17/2026 12:07	27	283.80
09/17/2026 12:07	8	283.80
09/17/2026 12:07	3	283.75
09/17/2026 12:06	19	283.75
09/17/2026 12:06	27	283.75
09/17/2026 12:06	2	283.75
09/17/2026 12:06	12	283.65
09/17/2026 12:06	5	283.65
09/17/2026 12:06	20	283.60
09/17/2026 12:06	55	283.55
09/17/2026 12:06	39	283.55
09/17/2026 12:06	27	283.55
09/17/2026 12:06	2	283.55
09/17/2026 12:06	33	283.55
09/17/2026 12:06	34	283.55
09/17/2026 12:06	7	283.55
09/17/2026 12:06	9	283.55
09/17/2026 12:05	16	283.50
09/17/2026 12:05	8	283.55
09/17/2026 12:05	28	283.55
09/17/2026 12:05	39	283.55
09/17/2026 12:05	12	283.55
09/17/2026 12:05	19	283.60
09/17/2026 12:05	27	283.60
09/17/2026 12:05	9	283.60
09/17/2026 12:05	39	283.60
09/17/2026 12:05	86	283.60
09/17/2026 12:05	5	283.65
09/17/2026 12:04	22	283.65
09/17/2026 12:04	55	283.70
09/17/2026 12:04	3	283.70
09/17/2026 12:04	3	283.70
09/17/2026 12:04	16	283.70
09/17/2026 12:04	16	283.70
09/17/2026 12:04	3	283.65
09/17/2026 12:04	40	283.65
09/17/2026 12:04	31	283.65
09/17/2026 12:04	33	283.60
09/17/2026 12:04	1	283.60
09/17/2026 12:04	54	283.60
09/17/2026 12:04	1	283.60
09/17/2026 12:04	37	283.60
09/17/2026 12:04	2	283.60
09/17/2026 12:04	3	283.60
09/17/2026 12:04	28	283.60
09/17/2026 12:04	2	283.65
09/17/2026 12:04	39	283.65
09/17/2026 12:04	36	283.65
09/17/2026 12:04	44	283.65
09/17/2026 12:04	10	283.65
09/17/2026 12:04	4	283.65
09/17/2026 12:04	27	283.65
09/17/2026 12:04	39	283.70
09/17/2026 12:04	8	283.70
09/17/2026 12:04	26	283.70
09/17/2026 12:04	83	283.75
09/17/2026 12:04	25	283.75
09/17/2026 12:04	14	283.75
09/17/2026 12:04	5	283.75
09/17/2026 12:04	9	283.75
09/17/2026 12:04	2	283.80
09/17/2026 12:04	31	283.75
09/17/2026 12:04	28	283.75
09/17/2026 12:04	36	283.80
09/17/2026 12:04	39	283.80
09/17/2026 12:04	5	283.80
09/17/2026 12:04	24	283.80
09/17/2026 12:04	55	283.80
09/17/2026 12:04	12	283.80
09/17/2026 12:04	54	283.80
09/17/2026 12:04	28	283.80
09/17/2026 12:04	39	283.85
09/17/2026 12:04	1	283.85
09/17/2026 12:04	4	283.85
09/17/2026 12:04	10	283.85
09/17/2026 12:04	27	283.90
09/17/2026 12:04	11	283.90
09/17/2026 12:04	39	283.90
09/17/2026 12:04	12	283.90
09/17/2026 12:04	31	283.90
09/17/2026 12:04	11	283.90
09/17/2026 12:04	2	283.95
09/17/2026 12:04	53	283.95
09/17/2026 12:04	36	283.95
09/17/2026 12:04	39	283.95
09/17/2026 12:03	8	284.00
09/17/2026 12:03	35	284.00
09/17/2026 12:03	40	284.00
09/17/2026 12:03	23	284.00
09/17/2026 12:03	71	284.00
09/17/2026 12:03	100	284.00
09/17/2026 12:03	73	283.95
09/17/2026 12:03	10	283.95
09/17/2026 12:03	12	283.95
09/17/2026 12:02	9	283.90
09/17/2026 12:02	6	283.90
09/17/2026 12:02	20	284.00
09/17/2026 12:02	60	284.00
09/17/2026 12:02	50	284.00
09/17/2026 12:02	77	284.00
09/17/2026 12:02	100	284.00
09/17/2026 12:02	55	283.95
09/17/2026 12:02	2	283.90
09/17/2026 12:02	39	283.90
09/17/2026 12:02	28	283.90
09/17/2026 12:02	14	283.90
09/17/2026 12:02	31	283.95
09/17/2026 12:02	5	284.00
09/17/2026 12:02	10	283.95
09/17/2026 12:01	34	284.00
09/17/2026 12:01	27	283.95
09/17/2026 12:01	20	283.95
09/17/2026 12:01	26	284.00
09/17/2026 12:01	17	284.00
09/17/2026 12:01	14	284.00
09/17/2026 12:01	16	284.00
09/17/2026 12:01	9	284.00
09/17/2026 12:00	51	284.05
09/17/2026 12:00	14	284.05
09/17/2026 12:00	4	284.05
09/17/2026 12:00	12	284.05
09/17/2026 12:00	1	284.10
09/17/2026 12:00	54	284.10
09/17/2026 11:59	4	284.10
09/17/2026 11:59	11	284.10
09/17/2026 11:59	32	284.10
09/17/2026 11:59	24	284.10
09/17/2026 11:59	12	284.10
09/17/2026 11:59	12	284.10
09/17/2026 11:59	15	284.10
09/17/2026 11:59	16	284.10
09/17/2026 11:59	8	284.10
09/17/2026 11:59	2	284.20
09/17/2026 11:59	2	284.15
09/17/2026 11:59	5	284.15
09/17/2026 11:59	5	284.15
09/17/2026 11:58	29	284.10
09/17/2026 11:58	15	284.10
09/17/2026 11:58	3	284.15
09/17/2026 11:58	4	284.15
09/17/2026 11:57	11	284.20
09/17/2026 11:57	1	284.20
09/17/2026 11:57	12	284.15
09/17/2026 11:57	20	284.15
09/17/2026 11:57	177	284.15
09/17/2026 11:57	6	284.15
09/17/2026 11:57	4	284.15
09/17/2026 11:57	10	284.15
09/17/2026 11:57	2	284.15
09/17/2026 11:57	14	284.15
09/17/2026 11:57	80	284.15
09/17/2026 11:57	10	284.15
09/17/2026 11:57	27	284.15
09/17/2026 11:57	55	284.15
09/17/2026 11:57	23	284.15
09/17/2026 11:57	39	284.15
09/17/2026 11:56	2	284.20
09/17/2026 11:56	1	284.25
09/17/2026 11:56	9	284.20
09/17/2026 11:56	10	284.20
09/17/2026 11:56	57	284.20
09/17/2026 11:56	6	284.20
09/17/2026 11:56	1	284.20
09/17/2026 11:55	70	284.20
09/17/2026 11:55	11	284.20
09/17/2026 11:55	2	284.20
09/17/2026 11:55	17	284.20
09/17/2026 11:55	19	284.20
09/17/2026 11:55	6	284.20
09/17/2026 11:55	20	284.20
09/17/2026 11:55	27	284.20
09/17/2026 11:55	39	284.20
09/17/2026 11:55	14	284.20
09/17/2026 11:55	55	284.20
09/17/2026 11:55	31	284.20
09/17/2026 11:55	39	284.20
09/17/2026 11:55	13	284.15
09/17/2026 11:55	9	284.15
09/17/2026 11:55	9	284.15
09/17/2026 11:55	2	284.15
09/17/2026 11:54	20	284.30
09/17/2026 11:54	5	284.30
09/17/2026 11:54	4	284.30
09/17/2026 11:54	27	284.30
09/17/2026 11:54	25	284.35
09/17/2026 11:54	10	284.25
09/17/2026 11:54	26	284.30
09/17/2026 11:54	2	284.20
09/17/2026 11:53	20	284.30
09/17/2026 11:53	61	284.20
09/17/2026 11:53	10	284.20
09/17/2026 11:53	17	284.20
09/17/2026 11:53	12	284.20
09/17/2026 11:53	5	284.20
09/17/2026 11:53	1	284.25
09/17/2026 11:53	40	284.25
09/17/2026 11:53	2	284.25
09/17/2026 11:53	28	284.25
09/17/2026 11:53	19	284.25
09/17/2026 11:53	28	284.25
09/17/2026 11:53	8	284.25
09/17/2026 11:52	5	284.25
09/17/2026 11:52	22	284.15
09/17/2026 11:52	10	284.15
09/17/2026 11:52	55	284.15
09/17/2026 11:52	35	284.15
09/17/2026 11:52	20	284.15
09/17/2026 11:52	11	284.15
09/17/2026 11:52	21	284.10
09/17/2026 11:52	44	284.10
09/17/2026 11:52	56	284.10
09/17/2026 11:52	4	284.15
09/17/2026 11:52	12	284.10
09/17/2026 11:52	34	284.05
09/17/2026 11:52	12	284.05
09/17/2026 11:51	10	284.05
09/17/2026 11:51	10	284.05
09/17/2026 11:51	19	284.05
09/17/2026 11:51	1	284.05
09/17/2026 11:51	9	284.10
09/17/2026 11:51	31	284.10
09/17/2026 11:50	10	284.10
09/17/2026 11:50	41	284.10
09/17/2026 11:50	43	284.10
09/17/2026 11:50	14	284.10
09/17/2026 11:50	1	284.10
09/17/2026 11:49	6	284.05
09/17/2026 11:49	10	284.05
09/17/2026 11:49	27	284.00
09/17/2026 11:49	55	284.00
09/17/2026 11:49	2	284.00
09/17/2026 11:49	20	284.00
09/17/2026 11:49	15	284.00
09/17/2026 11:49	19	284.00
09/17/2026 11:49	31	284.00
09/17/2026 11:49	38	284.00
09/17/2026 11:49	10	284.00
09/17/2026 11:49	40	284.00
09/17/2026 11:49	41	284.00
09/17/2026 11:49	22	284.00
09/17/2026 11:49	10	284.00
09/17/2026 11:49	1	284.00
09/17/2026 11:49	50	284.00
09/17/2026 11:49	3	284.00
09/17/2026 11:49	6	284.00
09/17/2026 11:49	16	284.00
09/17/2026 11:49	3	284.05
09/17/2026 11:48	33	284.10
09/17/2026 11:48	49	284.10
09/17/2026 11:48	16	284.10
09/17/2026 11:48	55	284.10
09/17/2026 11:48	1	284.10
09/17/2026 11:48	5	284.05
09/17/2026 11:48	55	284.05
09/17/2026 11:48	8	284.05
09/17/2026 11:48	19	284.05
09/17/2026 11:48	9	284.05
09/17/2026 11:48	32	284.05
09/17/2026 11:48	10	284.05
09/17/2026 11:47	46	284.10
09/17/2026 11:47	31	284.10
09/17/2026 11:47	54	284.10
09/17/2026 11:47	109	284.10
09/17/2026 11:47	31	284.10
09/17/2026 11:47	60	284.10
09/17/2026 11:47	6	284.10
09/17/2026 11:47	7	284.10
09/17/2026 11:47	40	284.10
09/17/2026 11:47	27	284.10
09/17/2026 11:47	41	284.10
09/17/2026 11:47	24	284.10
09/17/2026 11:47	1	284.10
09/17/2026 11:47	24	284.10
09/17/2026 11:47	32	284.10
09/17/2026 11:47	23	284.15
09/17/2026 11:47	6	284.15
09/17/2026 11:47	2	284.15
09/17/2026 11:46	1	284.20
09/17/2026 11:46	12	284.30
09/17/2026 11:46	14	284.30
09/17/2026 11:46	30	284.25
09/17/2026 11:46	24	284.25
09/17/2026 11:46	26	284.25
09/17/2026 11:46	1	284.30
09/17/2026 11:46	9	284.30
09/17/2026 11:46	9	284.30
09/17/2026 11:46	2	284.35
09/17/2026 11:46	50	284.35
09/17/2026 11:46	14	284.30
09/17/2026 11:46	10	284.25
09/17/2026 11:46	27	284.30
09/17/2026 11:46	43	284.30
09/17/2026 11:46	1	284.30
09/17/2026 11:46	25	284.30
09/17/2026 11:46	4	284.30
09/17/2026 11:46	4	284.30
09/17/2026 11:46	14	284.30
09/17/2026 11:45	6	284.30
09/17/2026 11:45	23	284.30
09/17/2026 11:45	78	284.35
09/17/2026 11:45	10	284.35
09/17/2026 11:45	43	284.35
09/17/2026 11:45	19	284.35
09/17/2026 11:45	2	284.35
09/17/2026 11:45	36	284.35
09/17/2026 11:45	55	284.35
09/17/2026 11:45	1	284.40
09/17/2026 11:45	15	284.40
09/17/2026 11:44	10	284.40
09/17/2026 11:44	15	284.45
09/17/2026 11:44	30	284.45
09/17/2026 11:44	3	284.50
09/17/2026 11:44	1	284.50
09/17/2026 11:44	15	284.50
09/17/2026 11:44	27	284.40
09/17/2026 11:44	9	284.40
09/17/2026 11:44	20	284.40
09/17/2026 11:44	12	284.40
09/17/2026 11:44	2	284.35
09/17/2026 11:44	28	284.35
09/17/2026 11:44	44	284.35
09/17/2026 11:44	55	284.35
09/17/2026 11:44	15	284.35
09/17/2026 11:44	15	284.35
09/17/2026 11:44	2	284.35
09/17/2026 11:44	36	284.35
09/17/2026 11:44	15	284.40
09/17/2026 11:44	1	284.40
09/17/2026 11:44	12	284.40
09/17/2026 11:44	1	284.40
09/17/2026 11:44	57	284.40
09/17/2026 11:44	36	284.40
09/17/2026 11:44	55	284.40
09/17/2026 11:44	15	284.45
09/17/2026 11:44	17	284.45
09/17/2026 11:44	4	284.45
09/17/2026 11:44	36	284.45
09/17/2026 11:44	15	284.40
09/17/2026 11:44	1	284.40
09/17/2026 11:44	35	284.40
09/17/2026 11:44	35	284.40
09/17/2026 11:43	10	284.40
09/17/2026 11:43	7	284.40
09/17/2026 11:43	2	284.30
09/17/2026 11:43	12	284.30
09/17/2026 11:42	9	284.25
09/17/2026 11:42	124	284.25
09/17/2026 11:42	55	284.25
09/17/2026 11:42	14	284.25
09/17/2026 11:42	47	284.30
09/17/2026 11:42	10	284.30
09/17/2026 11:42	11	284.30
09/17/2026 11:42	2	284.30
09/17/2026 11:42	1	284.30
09/17/2026 11:42	31	284.25
09/17/2026 11:42	33	284.25
09/17/2026 11:42	35	284.25
09/17/2026 11:42	20	284.25
09/17/2026 11:42	9	284.25
09/17/2026 11:42	2	284.20
09/17/2026 11:42	1	284.20
09/17/2026 11:42	8	284.20
09/17/2026 11:42	1	284.15
09/17/2026 11:42	18	284.15
09/17/2026 11:42	18	284.15
09/17/2026 11:41	10	284.15
09/17/2026 11:41	210	284.10
09/17/2026 11:41	9	284.10
09/17/2026 11:41	80	284.10
09/17/2026 11:41	73	284.10
09/17/2026 11:41	64	284.10
09/17/2026 11:41	114	284.10
09/17/2026 11:41	15	284.15
09/17/2026 11:40	12	284.15
09/17/2026 11:40	15	284.15
09/17/2026 11:40	53	284.15
09/17/2026 11:40	2	284.15
09/17/2026 11:40	15	284.15
09/17/2026 11:40	2	284.15
09/17/2026 11:40	4	284.20
09/17/2026 11:40	14	284.20
09/17/2026 11:40	27	284.20
09/17/2026 11:40	55	284.20
09/17/2026 11:40	38	284.20
09/17/2026 11:40	46	284.20
09/17/2026 11:40	3	284.15
09/17/2026 11:40	37	284.15
09/17/2026 11:40	18	284.15
09/17/2026 11:40	36	284.15
09/17/2026 11:40	19	284.10
09/17/2026 11:40	14	284.10
09/17/2026 11:40	20	284.15
09/17/2026 11:40	27	284.15
09/17/2026 11:40	32	284.15
09/17/2026 11:40	55	284.15
09/17/2026 11:40	44	284.15
09/17/2026 11:40	46	284.15
09/17/2026 11:40	30	284.15
09/17/2026 11:40	33	284.10
09/17/2026 11:40	2	284.10
09/17/2026 11:40	3	284.10
09/17/2026 11:40	4	284.10
09/17/2026 11:39	31	284.15
09/17/2026 11:39	1	284.20
09/17/2026 11:39	36	284.20
09/17/2026 11:39	3	284.20
09/17/2026 11:39	80	284.20
09/17/2026 11:39	15	284.20
09/17/2026 11:39	3	284.25
09/17/2026 11:38	1	284.15
09/17/2026 11:38	9	284.15
09/17/2026 11:38	20	284.15
09/17/2026 11:38	13	284.15
09/17/2026 11:38	32	284.20
09/17/2026 11:38	14	284.20
09/17/2026 11:38	6	284.20
09/17/2026 11:38	27	284.20
09/17/2026 11:38	38	284.20
09/17/2026 11:38	14	284.20
09/17/2026 11:38	33	284.25
09/17/2026 11:38	14	284.25
09/17/2026 11:38	12	284.25
09/17/2026 11:38	2	284.25
09/17/2026 11:37	38	284.25
09/17/2026 11:37	9	284.25
09/17/2026 11:37	11	284.25
09/17/2026 11:37	42	284.25
09/17/2026 11:37	6	284.25
09/17/2026 11:37	40	284.20
09/17/2026 11:37	29	284.20
09/17/2026 11:37	43	284.10
09/17/2026 11:37	50	284.10
09/17/2026 11:37	100	284.10
09/17/2026 11:36	7	284.15
09/17/2026 11:36	37	284.15
09/17/2026 11:36	32	284.10
09/17/2026 11:36	17	284.10
09/17/2026 11:36	14	284.10
09/17/2026 11:36	15	284.10
09/17/2026 11:36	32	284.10
09/17/2026 11:36	95	284.10
09/17/2026 11:36	2	284.10
09/17/2026 11:36	9	284.10
09/17/2026 11:35	55	284.15
09/17/2026 11:35	16	284.15
09/17/2026 11:35	9	284.15
09/17/2026 11:35	1	284.15
09/17/2026 11:35	8	284.15
09/17/2026 11:35	43	284.15
09/17/2026 11:35	1	284.15
09/17/2026 11:35	5	284.15
09/17/2026 11:34	33	284.15
09/17/2026 11:34	70	284.15
09/17/2026 11:34	32	284.15
09/17/2026 11:34	3	284.15
09/17/2026 11:34	7	284.15
09/17/2026 11:34	10	284.15
09/17/2026 11:34	14	284.20
09/17/2026 11:34	30	284.25
09/17/2026 11:34	23	284.25
09/17/2026 11:33	1	284.25
09/17/2026 11:33	1	284.15
09/17/2026 11:33	2	284.15
09/17/2026 11:33	6	284.15
09/17/2026 11:33	6	284.15
09/17/2026 11:33	2	284.15
09/17/2026 11:33	2	284.10
09/17/2026 11:33	40	284.10
09/17/2026 11:32	9	284.05
09/17/2026 11:32	111	284.05
09/17/2026 11:32	13	284.05
09/17/2026 11:32	28	284.05
09/17/2026 11:32	4	284.10
09/17/2026 11:32	17	284.10
09/17/2026 11:32	8	284.05
09/17/2026 11:32	17	284.10
09/17/2026 11:32	20	284.15
09/17/2026 11:32	2	284.15
09/17/2026 11:32	55	284.15
09/17/2026 11:32	2	284.10
09/17/2026 11:32	32	284.10
09/17/2026 11:32	17	284.10
09/17/2026 11:32	5	284.10
09/17/2026 11:32	27	284.10
09/17/2026 11:32	3	284.10
09/17/2026 11:32	55	284.10
09/17/2026 11:32	48	284.10
09/17/2026 11:32	14	284.05
09/17/2026 11:32	22	284.05
09/17/2026 11:32	18	284.05
09/17/2026 11:32	18	284.10
09/17/2026 11:32	55	284.10
09/17/2026 11:32	44	284.05
09/17/2026 11:32	2	284.00
09/17/2026 11:32	100	284.00
09/17/2026 11:32	186	284.00
09/17/2026 11:32	483	284.00
09/17/2026 11:32	8	284.00
09/17/2026 11:32	5	284.00
09/17/2026 11:32	5	284.00
09/17/2026 11:31	3	283.95
09/17/2026 11:31	21	283.95
09/17/2026 11:31	1	283.95
09/17/2026 11:31	30	283.95
09/17/2026 11:31	14	283.90
09/17/2026 11:31	1	283.90
09/17/2026 11:31	11	283.85
09/17/2026 11:31	6	283.85
09/17/2026 11:31	11	283.85
09/17/2026 11:30	7	283.80
09/17/2026 11:30	3	283.80
09/17/2026 11:30	10	283.80
09/17/2026 11:30	5	283.80
09/17/2026 11:30	3	283.75
09/17/2026 11:30	6	283.75
09/17/2026 11:30	11	283.65
09/17/2026 11:30	15	283.70
09/17/2026 11:30	10	283.70
09/17/2026 11:30	15	283.70
09/17/2026 11:30	31	283.70
09/17/2026 11:30	2	283.60
09/17/2026 11:30	55	283.60
09/17/2026 11:30	28	283.55
09/17/2026 11:29	36	283.60
09/17/2026 11:29	14	283.65
09/17/2026 11:28	18	283.65
09/17/2026 11:28	55	283.65
09/17/2026 11:28	2	283.60
09/17/2026 11:28	166	283.60
09/17/2026 11:28	9	283.60
09/17/2026 11:28	33	283.60
09/17/2026 11:28	9	283.60
09/17/2026 11:28	26	283.60
09/17/2026 11:28	25	283.60
09/17/2026 11:28	6	283.60
09/17/2026 11:28	5	283.60
09/17/2026 11:28	11	283.60
09/17/2026 11:28	4	283.60
09/17/2026 11:28	14	283.60
09/17/2026 11:28	17	283.55
09/17/2026 11:28	33	283.55
09/17/2026 11:28	10	283.60
09/17/2026 11:27	3	283.55
09/17/2026 11:27	22	283.55
09/17/2026 11:27	30	283.55
09/17/2026 11:27	43	283.55
09/17/2026 11:26	18	283.50
09/17/2026 11:26	17	283.50
09/17/2026 11:26	7	283.55
09/17/2026 11:26	4	283.55
09/17/2026 11:26	1	283.50
09/17/2026 11:26	15	283.50
09/17/2026 11:26	9	283.50
09/17/2026 11:26	8	283.50
09/17/2026 11:26	1	283.50
09/17/2026 11:26	3	283.55
09/17/2026 11:26	13	283.55
09/17/2026 11:26	15	283.55
09/17/2026 11:26	38	283.60
09/17/2026 11:26	31	283.60
09/17/2026 11:26	19	283.60
09/17/2026 11:26	10	283.60
09/17/2026 11:26	16	283.60
09/17/2026 11:26	120	283.65
09/17/2026 11:26	100	283.65
09/17/2026 11:26	14	283.65
09/17/2026 11:26	38	283.65
09/17/2026 11:25	55	283.70
09/17/2026 11:25	16	283.70
09/17/2026 11:25	12	283.70
09/17/2026 11:25	21	283.70
09/17/2026 11:25	15	283.70
09/17/2026 11:25	12	283.70
09/17/2026 11:25	5	283.70
09/17/2026 11:25	15	283.70
09/17/2026 11:25	31	283.70
09/17/2026 11:25	19	283.75
09/17/2026 11:25	24	283.75
09/17/2026 11:25	25	283.75
09/17/2026 11:25	11	283.75
09/17/2026 11:25	15	283.75
09/17/2026 11:25	55	283.75
09/17/2026 11:25	54	283.80
09/17/2026 11:25	9	283.80
09/17/2026 11:25	9	283.80
09/17/2026 11:25	1	283.80
09/17/2026 11:25	10	283.80
09/17/2026 11:24	27	283.80
09/17/2026 11:24	54	283.85
09/17/2026 11:24	31	283.85
09/17/2026 11:24	55	283.85
09/17/2026 11:24	16	283.85
09/17/2026 11:23	10	283.80
09/17/2026 11:23	55	283.80
09/17/2026 11:23	2	283.80
09/17/2026 11:23	1	283.85
09/17/2026 11:23	7	283.80
09/17/2026 11:23	44	283.80
09/17/2026 11:23	55	283.85
09/17/2026 11:23	35	283.90
09/17/2026 11:23	4	283.90
09/17/2026 11:22	7	283.90
09/17/2026 11:22	10	283.85
09/17/2026 11:22	15	283.85
09/17/2026 11:22	55	283.85
09/17/2026 11:22	64	283.85
09/17/2026 11:22	28	283.85
09/17/2026 11:22	46	283.85
09/17/2026 11:22	15	283.85
09/17/2026 11:22	12	283.85
09/17/2026 11:22	11	283.80
09/17/2026 11:22	1	283.80
09/17/2026 11:22	18	283.80
09/17/2026 11:21	16	283.80
09/17/2026 11:21	55	283.75
09/17/2026 11:21	27	283.75
09/17/2026 11:21	54	283.70
09/17/2026 11:21	34	283.70
09/17/2026 11:21	2	283.70
09/17/2026 11:21	18	283.70
09/17/2026 11:21	28	283.70
09/17/2026 11:21	55	283.70
09/17/2026 11:21	6	283.70
09/17/2026 11:21	13	283.70
09/17/2026 11:21	55	283.75
09/17/2026 11:20	45	283.75
09/17/2026 11:20	10	283.75
09/17/2026 11:20	5	283.80
09/17/2026 11:20	31	283.75
09/17/2026 11:20	55	283.80
09/17/2026 11:20	55	283.80
09/17/2026 11:20	54	283.80
09/17/2026 11:20	12	283.75
09/17/2026 11:20	43	283.75
09/17/2026 11:19	27	283.75
09/17/2026 11:19	43	283.75
09/17/2026 11:19	2	283.75
09/17/2026 11:19	10	283.75
09/17/2026 11:19	14	283.75
09/17/2026 11:19	13	283.75
09/17/2026 11:19	16	283.75
09/17/2026 11:19	1	283.80
09/17/2026 11:19	18	283.80
09/17/2026 11:19	2	283.95
09/17/2026 11:18	6	283.90
09/17/2026 11:18	2	283.85
09/17/2026 11:18	20	283.85
09/17/2026 11:18	28	283.85
09/17/2026 11:18	55	283.85
09/17/2026 11:18	14	283.85
09/17/2026 11:18	85	283.85
09/17/2026 11:18	8	283.95
09/17/2026 11:18	28	283.95
09/17/2026 11:18	31	283.90
09/17/2026 11:18	76	283.90
09/17/2026 11:18	2	283.90
09/17/2026 11:18	12	283.90
09/17/2026 11:18	55	283.90
09/17/2026 11:18	29	283.90
09/17/2026 11:18	28	283.90
09/17/2026 11:18	9	283.90
09/17/2026 11:18	47	283.90
09/17/2026 11:18	3	283.80
09/17/2026 11:18	14	283.80
09/17/2026 11:18	1	283.80
09/17/2026 11:18	9	283.80
09/17/2026 11:18	5	283.80
09/17/2026 11:18	18	283.75
09/17/2026 11:18	1	283.75
09/17/2026 11:18	10	283.75
09/17/2026 11:17	3	283.65
09/17/2026 11:17	55	283.65
09/17/2026 11:17	13	283.65
09/17/2026 11:17	1	283.65
09/17/2026 11:17	55	283.70
09/17/2026 11:17	96	283.70
09/17/2026 11:17	31	283.70
09/17/2026 11:17	73	283.70
09/17/2026 11:17	55	283.70
09/17/2026 11:17	19	283.75
09/17/2026 11:17	16	283.75
09/17/2026 11:17	18	283.75
09/17/2026 11:17	55	283.70
09/17/2026 11:17	37	283.75
09/17/2026 11:17	16	283.70
09/17/2026 11:17	4	283.70
09/17/2026 11:17	49	283.70
09/17/2026 11:17	8	283.70
09/17/2026 11:16	1	283.70
09/17/2026 11:16	10	283.70
09/17/2026 11:16	5	283.70
09/17/2026 11:15	31	283.65
09/17/2026 11:15	5	283.65
09/17/2026 11:15	9	283.65
09/17/2026 11:15	3	283.60
09/17/2026 11:15	7	283.55
09/17/2026 11:15	5	283.55
09/17/2026 11:15	54	283.50
09/17/2026 11:15	27	283.50
09/17/2026 11:15	15	283.50
09/17/2026 11:15	55	283.50
09/17/2026 11:15	2	283.50
09/17/2026 11:15	28	283.50
09/17/2026 11:15	47	283.50
09/17/2026 11:15	19	283.50
09/17/2026 11:15	8	283.50
09/17/2026 11:15	48	283.50
09/17/2026 11:15	28	283.50
09/17/2026 11:15	19	283.50
09/17/2026 11:15	15	283.50
09/17/2026 11:15	31	283.50
09/17/2026 11:15	48	283.55
09/17/2026 11:15	28	283.55
09/17/2026 11:15	15	283.55
09/17/2026 11:15	20	283.55
09/17/2026 11:14	2	283.65
09/17/2026 11:14	15	283.60
09/17/2026 11:14	121	283.60
09/17/2026 11:14	28	283.60
09/17/2026 11:14	3	283.60
09/17/2026 11:14	48	283.60
09/17/2026 11:14	82	283.60
09/17/2026 11:14	55	283.45
09/17/2026 11:13	31	283.50
09/17/2026 11:13	55	283.50
09/17/2026 11:13	11	283.50
09/17/2026 11:13	28	283.50
09/17/2026 11:13	19	283.45
09/17/2026 11:13	28	283.45
09/17/2026 11:13	55	283.45
09/17/2026 11:13	55	283.45
09/17/2026 11:13	55	283.45
09/17/2026 11:13	31	283.45
09/17/2026 11:13	2	283.45
09/17/2026 11:13	37	283.45
09/17/2026 11:13	12	283.45
09/17/2026 11:13	49	283.45
09/17/2026 11:13	27	283.45
09/17/2026 11:13	15	283.45
09/17/2026 11:13	1	283.45
09/17/2026 11:13	14	283.40
09/17/2026 11:13	85	283.40
09/17/2026 11:13	2	283.40
09/17/2026 11:13	14	283.40
09/17/2026 11:13	49	283.40
09/17/2026 11:13	31	283.40
09/17/2026 11:13	31	283.30
09/17/2026 11:13	1	283.30
09/17/2026 11:13	20	283.30
09/17/2026 11:13	1	283.35
09/17/2026 11:13	1	283.30
09/17/2026 11:13	14	283.30
09/17/2026 11:13	11	283.30
09/17/2026 11:13	70	283.30
09/17/2026 11:13	30	283.30
09/17/2026 11:13	31	283.35
09/17/2026 11:13	55	283.35
09/17/2026 11:13	19	283.35
09/17/2026 11:13	1	283.35
09/17/2026 11:13	44	283.35
09/17/2026 11:13	10	283.35
09/17/2026 11:13	2	283.30
09/17/2026 11:13	52	283.35
09/17/2026 11:13	8	283.35
09/17/2026 11:13	2	283.35
09/17/2026 11:13	55	283.40
09/17/2026 11:13	15	283.45
09/17/2026 11:13	55	283.45
09/17/2026 11:12	39	283.40
09/17/2026 11:12	31	283.40
09/17/2026 11:12	7	283.40
09/17/2026 11:12	19	283.45
09/17/2026 11:12	2	283.45
09/17/2026 11:12	13	283.45
09/17/2026 11:12	3	283.45
09/17/2026 11:12	2	283.50
09/17/2026 11:12	21	283.50
09/17/2026 11:12	48	283.50
09/17/2026 11:12	38	283.50
09/17/2026 11:12	15	283.50
09/17/2026 11:12	19	283.50
09/17/2026 11:12	28	283.50
09/17/2026 11:12	2	283.55
09/17/2026 11:12	10	283.55
09/17/2026 11:12	85	283.55
09/17/2026 11:12	3	283.60
09/17/2026 11:12	3	283.60
09/17/2026 11:12	6	283.60
09/17/2026 11:11	51	283.65
09/17/2026 11:11	2	283.60
09/17/2026 11:11	36	283.65
09/17/2026 11:11	4	283.60
09/17/2026 11:10	9	283.65
09/17/2026 11:10	31	283.60
09/17/2026 11:10	31	283.55
09/17/2026 11:10	64	283.60
09/17/2026 11:10	18	283.60
09/17/2026 11:10	16	283.60
09/17/2026 11:10	55	283.60
09/17/2026 11:10	31	283.55
09/17/2026 11:10	24	283.55
09/17/2026 11:10	55	283.50
09/17/2026 11:10	19	283.50
09/17/2026 11:10	31	283.50
09/17/2026 11:10	2	283.55
09/17/2026 11:09	10	283.45
09/17/2026 11:09	12	283.45
09/17/2026 11:09	1	283.40
09/17/2026 11:09	3	283.40
09/17/2026 11:09	54	283.40
09/17/2026 11:09	1	283.40
09/17/2026 11:09	4	283.40
09/17/2026 11:09	55	283.40
09/17/2026 11:09	26	283.40
09/17/2026 11:09	33	283.40
09/17/2026 11:09	17	283.40
09/17/2026 11:09	1	283.40
09/17/2026 11:09	19	283.35
09/17/2026 11:09	44	283.35
09/17/2026 11:08	50	283.35
09/17/2026 11:08	4	283.40
09/17/2026 11:08	27	283.35
09/17/2026 11:08	28	283.35
09/17/2026 11:08	36	283.35
09/17/2026 11:08	2	283.35
09/17/2026 11:08	162	283.35
09/17/2026 11:08	80	283.35
09/17/2026 11:08	48	283.35
09/17/2026 11:08	24	283.35
09/17/2026 11:08	45	283.35
09/17/2026 11:07	10	283.40
09/17/2026 11:07	1	283.35
09/17/2026 11:07	4	283.35
09/17/2026 11:07	1	283.35
09/17/2026 11:06	18	283.35
09/17/2026 11:05	1	283.15
09/17/2026 11:05	9	283.20
09/17/2026 11:05	2	283.20
09/17/2026 11:05	12	283.20
09/17/2026 11:05	19	283.20
09/17/2026 11:05	31	283.20
09/17/2026 11:05	11	283.15
09/17/2026 11:04	1	283.15
09/17/2026 11:04	1	283.10
09/17/2026 11:04	9	283.10
09/17/2026 11:04	14	283.10
09/17/2026 11:04	16	283.10
09/17/2026 11:04	21	283.05
09/17/2026 11:04	34	283.05
09/17/2026 11:04	55	283.00
09/17/2026 11:04	36	283.00
09/17/2026 11:04	25	283.00
09/17/2026 11:04	44	283.00
09/17/2026 11:04	9	283.05
09/17/2026 11:03	16	283.10
09/17/2026 11:03	9	283.10
09/17/2026 11:03	29	283.10
09/17/2026 11:03	47	283.10
09/17/2026 11:03	27	283.10
09/17/2026 11:03	8	283.10
09/17/2026 11:03	28	283.05
09/17/2026 11:03	55	283.05
09/17/2026 11:03	9	283.05
09/17/2026 11:03	8	283.05
09/17/2026 11:03	43	283.05
09/17/2026 11:03	4	283.05
09/17/2026 11:03	31	283.05
09/17/2026 11:03	55	283.05
09/17/2026 11:03	9	283.10
09/17/2026 11:03	15	283.10
09/17/2026 11:03	19	283.20
09/17/2026 11:02	9	283.20
09/17/2026 11:02	6	283.20
09/17/2026 11:02	2	283.30
09/17/2026 11:02	55	283.25
09/17/2026 11:02	18	283.25
09/17/2026 11:02	29	283.30
09/17/2026 11:02	48	283.30
09/17/2026 11:01	10	283.40
09/17/2026 11:01	10	283.40
09/17/2026 11:01	16	283.35
09/17/2026 11:01	19	283.35
09/17/2026 11:01	31	283.35
09/17/2026 11:01	3	283.30
09/17/2026 11:01	16	283.30
09/17/2026 11:01	15	283.30
09/17/2026 11:01	4	283.30
09/17/2026 11:01	9	283.30
09/17/2026 11:01	45	283.25
09/17/2026 11:01	30	283.25
09/17/2026 11:01	54	283.25
09/17/2026 11:01	13	283.25
09/17/2026 11:01	1	283.20
09/17/2026 11:01	14	283.15
09/17/2026 11:00	5	283.00
09/17/2026 11:00	3	283.05
09/17/2026 11:00	27	283.10
09/17/2026 11:00	39	283.10
09/17/2026 11:00	42	283.05
09/17/2026 11:00	15	283.05
09/17/2026 11:00	31	283.00
09/17/2026 10:59	45	283.05
09/17/2026 10:59	27	283.05
09/17/2026 10:59	79	283.15
09/17/2026 10:59	15	283.25
09/17/2026 10:58	32	283.20
09/17/2026 10:58	27	283.20
09/17/2026 10:58	44	283.20
09/17/2026 10:58	19	283.20
09/17/2026 10:58	27	283.20
09/17/2026 10:58	21	283.20
09/17/2026 10:58	1	283.25
09/17/2026 10:57	2	283.25
09/17/2026 10:57	3	283.20
09/17/2026 10:57	10	283.20
09/17/2026 10:57	15	283.10
09/17/2026 10:57	55	283.10
09/17/2026 10:57	14	283.10
09/17/2026 10:57	35	283.10
09/17/2026 10:57	11	283.10
09/17/2026 10:57	54	283.15
09/17/2026 10:57	14	283.15
09/17/2026 10:57	35	283.10
09/17/2026 10:57	71	283.15
09/17/2026 10:57	55	283.15
09/17/2026 10:57	14	283.15
09/17/2026 10:57	21	283.15
09/17/2026 10:57	24	283.10
09/17/2026 10:56	25	283.15
09/17/2026 10:56	45	283.15
09/17/2026 10:56	14	283.15
09/17/2026 10:56	22	283.15
09/17/2026 10:56	14	283.20
09/17/2026 10:56	19	283.25
09/17/2026 10:56	14	283.25
09/17/2026 10:56	6	283.25
09/17/2026 10:56	28	283.25
09/17/2026 10:56	39	283.25
09/17/2026 10:56	45	283.25
09/17/2026 10:56	55	283.25
09/17/2026 10:56	14	283.25
09/17/2026 10:56	45	283.20
09/17/2026 10:56	14	283.20
09/17/2026 10:56	55	283.20
09/17/2026 10:56	9	283.20
09/17/2026 10:56	2	283.25
09/17/2026 10:56	19	283.25
09/17/2026 10:56	14	283.25
09/17/2026 10:56	26	283.25
09/17/2026 10:56	55	283.25
09/17/2026 10:56	27	283.30
09/17/2026 10:56	45	283.30
09/17/2026 10:56	14	283.30
09/17/2026 10:56	55	283.30
09/17/2026 10:56	12	283.30
09/17/2026 10:55	26	283.25
09/17/2026 10:55	45	283.25
09/17/2026 10:55	55	283.25
09/17/2026 10:55	14	283.25
09/17/2026 10:55	8	283.25
09/17/2026 10:55	27	283.25
09/17/2026 10:55	20	283.25
09/17/2026 10:55	45	283.25
09/17/2026 10:55	14	283.25
09/17/2026 10:55	55	283.25
09/17/2026 10:55	31	283.25
09/17/2026 10:55	30	283.20
09/17/2026 10:55	27	283.20
09/17/2026 10:55	36	283.20
09/17/2026 10:55	14	283.20
09/17/2026 10:55	13	283.25
09/17/2026 10:55	11	283.30
09/17/2026 10:55	14	283.30
09/17/2026 10:55	13	283.25
09/17/2026 10:55	31	283.20
09/17/2026 10:55	41	283.15
09/17/2026 10:55	14	283.15
09/17/2026 10:55	2	283.20
09/17/2026 10:55	11	283.20
09/17/2026 10:55	6	283.20
09/17/2026 10:55	9	283.20
09/17/2026 10:55	14	283.20
09/17/2026 10:55	18	283.20
09/17/2026 10:55	2	283.25
09/17/2026 10:55	24	283.25
09/17/2026 10:55	36	283.25
09/17/2026 10:55	45	283.25
09/17/2026 10:55	27	283.25
09/17/2026 10:55	19	283.25
09/17/2026 10:55	111	283.25
09/17/2026 10:55	14	283.25
09/17/2026 10:55	4	283.30
09/17/2026 10:55	10	283.30
09/17/2026 10:55	2	283.30
09/17/2026 10:55	45	283.30
09/17/2026 10:55	5	283.30
09/17/2026 10:55	55	283.30
09/17/2026 10:55	54	283.25
09/17/2026 10:55	19	283.25
09/17/2026 10:55	6	283.25
09/17/2026 10:55	8	283.25
09/17/2026 10:55	7	283.25
09/17/2026 10:54	19	283.25
09/17/2026 10:54	14	283.25
09/17/2026 10:54	9	283.25
09/17/2026 10:54	12	283.20
09/17/2026 10:54	19	283.20
09/17/2026 10:54	18	283.20
09/17/2026 10:54	2	283.20
09/17/2026 10:54	29	283.15
09/17/2026 10:54	14	283.15
09/17/2026 10:54	31	283.15
09/17/2026 10:54	24	283.15
09/17/2026 10:54	31	283.15
09/17/2026 10:53	55	283.10
09/17/2026 10:53	27	283.05
09/17/2026 10:53	2	282.90
09/17/2026 10:53	20	282.90
09/17/2026 10:53	12	282.90
09/17/2026 10:53	38	282.90
09/17/2026 10:53	7	282.90
09/17/2026 10:53	18	282.90
09/17/2026 10:53	35	282.90
09/17/2026 10:53	55	282.90
09/17/2026 10:53	12	282.90
09/17/2026 10:53	42	282.90
09/17/2026 10:53	2	282.85
09/17/2026 10:53	45	282.85
09/17/2026 10:53	14	282.85
09/17/2026 10:53	22	282.85
09/17/2026 10:53	19	282.80
09/17/2026 10:53	28	282.80
09/17/2026 10:52	1	282.85
09/17/2026 10:52	5	282.85
09/17/2026 10:52	4	282.85
09/17/2026 10:51	27	282.70
09/17/2026 10:51	7	282.70
09/17/2026 10:51	60	282.75
09/17/2026 10:51	10	282.80
09/17/2026 10:51	22	282.80
09/17/2026 10:51	7	282.85
09/17/2026 10:51	8	282.80
09/17/2026 10:51	5	282.80
09/17/2026 10:51	38	282.80
09/17/2026 10:51	16	282.85
09/17/2026 10:50	49	282.85
09/17/2026 10:50	2	282.90
09/17/2026 10:50	28	282.90
09/17/2026 10:50	55	282.90
09/17/2026 10:50	54	282.95
09/17/2026 10:50	18	282.85
09/17/2026 10:49	12	282.90
09/17/2026 10:49	10	282.95
09/17/2026 10:49	36	282.95
09/17/2026 10:49	28	282.95
09/17/2026 10:49	19	282.95
09/17/2026 10:49	55	282.95
09/17/2026 10:49	31	282.95
09/17/2026 10:49	55	282.95
09/17/2026 10:49	31	282.95
09/17/2026 10:49	16	282.90
09/17/2026 10:49	11	282.90
09/17/2026 10:49	11	282.90
09/17/2026 10:48	2	282.80
09/17/2026 10:48	6	282.80
09/17/2026 10:48	14	282.75
09/17/2026 10:48	18	282.70
09/17/2026 10:48	28	282.70
09/17/2026 10:48	12	282.70
09/17/2026 10:48	16	282.70
09/17/2026 10:48	15	282.70
09/17/2026 10:48	21	282.70
09/17/2026 10:48	39	282.70
09/17/2026 10:48	16	282.70
09/17/2026 10:47	1	282.75
09/17/2026 10:47	2	282.75
09/17/2026 10:47	28	282.75
09/17/2026 10:47	12	282.75
09/17/2026 10:47	17	282.75
09/17/2026 10:47	55	282.75
09/17/2026 10:47	27	282.70
09/17/2026 10:47	7	282.70
09/17/2026 10:47	5	282.75
09/17/2026 10:47	8	282.75
09/17/2026 10:47	6	282.75
09/17/2026 10:47	2	282.80
09/17/2026 10:47	28	282.80
09/17/2026 10:47	55	282.80
09/17/2026 10:47	5	282.80
09/17/2026 10:47	4	282.85
09/17/2026 10:47	2	282.85
09/17/2026 10:47	55	282.85
09/17/2026 10:47	13	282.90
09/17/2026 10:46	5	282.90
09/17/2026 10:46	4	282.85
09/17/2026 10:46	2	282.90
09/17/2026 10:46	5	282.90
09/17/2026 10:45	8	282.95
09/17/2026 10:45	14	282.90
09/17/2026 10:45	45	282.90
09/17/2026 10:45	6	282.90
09/17/2026 10:45	4	282.90
09/17/2026 10:45	2	282.90
09/17/2026 10:45	42	282.90
09/17/2026 10:45	35	282.90
09/17/2026 10:45	2	282.85
09/17/2026 10:45	14	282.80
09/17/2026 10:45	9	282.85
09/17/2026 10:45	9	282.85
09/17/2026 10:45	27	282.85
09/17/2026 10:45	21	282.85
09/17/2026 10:45	1	282.90
09/17/2026 10:45	8	282.85
09/17/2026 10:45	71	282.85
09/17/2026 10:45	27	282.85
09/17/2026 10:45	1	282.80
09/17/2026 10:45	5	282.80
09/17/2026 10:45	3	282.90
09/17/2026 10:45	15	282.90
09/17/2026 10:44	21	282.85
09/17/2026 10:44	3	282.85
09/17/2026 10:44	7	282.85
09/17/2026 10:44	55	282.90
09/17/2026 10:44	12	282.90
09/17/2026 10:44	9	282.90
09/17/2026 10:44	9	282.90
09/17/2026 10:44	2	282.90
09/17/2026 10:44	11	282.90
09/17/2026 10:44	19	282.95
09/17/2026 10:44	55	282.95
09/17/2026 10:43	10	283.00
09/17/2026 10:43	2	283.00
09/17/2026 10:43	2	283.05
09/17/2026 10:43	14	283.00
09/17/2026 10:43	55	283.05
09/17/2026 10:43	2	283.05
09/17/2026 10:43	12	283.05
09/17/2026 10:43	17	283.05
09/17/2026 10:43	44	283.05
09/17/2026 10:43	28	283.05
09/17/2026 10:43	9	283.00
09/17/2026 10:43	35	282.95
09/17/2026 10:43	2	282.95
09/17/2026 10:43	19	282.90
09/17/2026 10:43	6	282.90
09/17/2026 10:43	7	282.90
09/17/2026 10:43	8	282.90
09/17/2026 10:43	2	282.90
09/17/2026 10:43	52	282.95
09/17/2026 10:43	2	282.95
09/17/2026 10:42	3	282.95
09/17/2026 10:42	10	282.95
09/17/2026 10:42	2	282.95
09/17/2026 10:42	2	282.95
09/17/2026 10:42	3	282.95
09/17/2026 10:42	2	282.95
09/17/2026 10:42	5	282.95
09/17/2026 10:41	8	282.90
09/17/2026 10:41	32	282.95
09/17/2026 10:41	2	282.95
09/17/2026 10:41	13	282.95
09/17/2026 10:41	9	282.95
09/17/2026 10:41	3	282.95
09/17/2026 10:41	3	283.00
09/17/2026 10:41	5	283.00
09/17/2026 10:41	6	283.00
09/17/2026 10:41	13	283.00
09/17/2026 10:41	27	283.05
09/17/2026 10:41	44	283.05
09/17/2026 10:41	19	283.05
09/17/2026 10:41	16	283.05
09/17/2026 10:41	45	283.05
09/17/2026 10:41	12	283.05
09/17/2026 10:41	40	283.10
09/17/2026 10:41	2	283.10
09/17/2026 10:41	4	283.10
09/17/2026 10:41	7	283.15
09/17/2026 10:41	16	283.15
09/17/2026 10:41	6	283.15
09/17/2026 10:41	13	283.20
09/17/2026 10:41	21	283.20
09/17/2026 10:41	10	283.20
09/17/2026 10:40	1	283.25
09/17/2026 10:40	1	283.25
09/17/2026 10:40	42	283.25
09/17/2026 10:40	1	283.25
09/17/2026 10:40	7	283.30
09/17/2026 10:40	55	283.30
09/17/2026 10:40	3	283.30
09/17/2026 10:40	15	283.30
09/17/2026 10:40	1	283.30
09/17/2026 10:40	3	283.30
09/17/2026 10:40	4	283.30
09/17/2026 10:40	2	283.30
09/17/2026 10:40	14	283.35
09/17/2026 10:40	15	283.35
09/17/2026 10:40	19	283.35
09/17/2026 10:40	2	283.35
09/17/2026 10:40	28	283.35
09/17/2026 10:40	36	283.35
09/17/2026 10:40	45	283.35
09/17/2026 10:40	10	283.35
09/17/2026 10:40	14	283.35
09/17/2026 10:40	36	283.40
09/17/2026 10:40	14	283.40
09/17/2026 10:40	14	283.40
09/17/2026 10:39	54	283.45
09/17/2026 10:39	14	283.45
09/17/2026 10:39	29	283.40
09/17/2026 10:39	7	283.40
09/17/2026 10:39	89	283.45
09/17/2026 10:39	44	283.45
09/17/2026 10:39	1	283.40
09/17/2026 10:39	13	283.35
09/17/2026 10:39	1	283.35
09/17/2026 10:39	49	283.35
09/17/2026 10:39	35	283.25
09/17/2026 10:39	91	283.25
09/17/2026 10:39	74	283.25
09/17/2026 10:39	19	283.30
09/17/2026 10:39	14	283.30
09/17/2026 10:39	114	283.30
09/17/2026 10:39	2	283.30
09/17/2026 10:39	44	283.30
09/17/2026 10:39	36	283.30
09/17/2026 10:38	4	283.25
09/17/2026 10:38	3	283.20
09/17/2026 10:38	5	283.20
09/17/2026 10:38	5	283.20
09/17/2026 10:38	3	283.15
09/17/2026 10:38	9	283.15
09/17/2026 10:38	105	283.10
09/17/2026 10:38	48	283.10
09/17/2026 10:38	10	283.10
09/17/2026 10:38	15	283.10
09/17/2026 10:38	8	283.10
09/17/2026 10:38	9	283.10
09/17/2026 10:38	11	283.10
09/17/2026 10:38	7	283.15
09/17/2026 10:38	5	283.15
09/17/2026 10:37	9	283.20
09/17/2026 10:37	13	283.20
09/17/2026 10:37	5	283.30
09/17/2026 10:37	33	283.25
09/17/2026 10:37	14	283.25
09/17/2026 10:37	31	283.25
09/17/2026 10:37	6	283.25
09/17/2026 10:37	1	283.30
09/17/2026 10:37	2	283.30
09/17/2026 10:37	44	283.25
09/17/2026 10:36	4	283.30
09/17/2026 10:36	13	283.25
09/17/2026 10:36	9	283.25
09/17/2026 10:36	9	283.25
09/17/2026 10:36	14	283.20
09/17/2026 10:36	15	283.25
09/17/2026 10:36	46	283.30
09/17/2026 10:36	27	283.30
09/17/2026 10:36	19	283.30
09/17/2026 10:36	1	283.30
09/17/2026 10:36	15	283.30
09/17/2026 10:36	44	283.35
09/17/2026 10:36	19	283.35
09/17/2026 10:36	30	283.35
09/17/2026 10:36	2	283.45
09/17/2026 10:35	33	283.40
09/17/2026 10:35	7	283.45
09/17/2026 10:35	93	283.45
09/17/2026 10:35	16	283.50
09/17/2026 10:35	44	283.55
09/17/2026 10:35	10	283.55
09/17/2026 10:35	10	283.50
09/17/2026 10:34	17	283.40
09/17/2026 10:34	44	283.50
09/17/2026 10:34	7	283.45
09/17/2026 10:34	24	283.40
09/17/2026 10:34	36	283.40
09/17/2026 10:34	19	283.40
09/17/2026 10:34	13	283.40
09/17/2026 10:34	44	283.40
09/17/2026 10:34	19	283.45
09/17/2026 10:34	27	283.50
09/17/2026 10:34	17	283.50
09/17/2026 10:34	44	283.45
09/17/2026 10:33	44	283.40
09/17/2026 10:33	44	283.40
09/17/2026 10:33	2	283.30
09/17/2026 10:33	52	283.30
09/17/2026 10:33	44	283.30
09/17/2026 10:33	6	283.25
09/17/2026 10:33	4	283.25
09/17/2026 10:33	33	283.25
09/17/2026 10:33	22	283.25
09/17/2026 10:33	22	283.25
09/17/2026 10:33	11	283.225
09/17/2026 10:33	12	283.20
09/17/2026 10:33	44	283.25
09/17/2026 10:32	35	283.15
09/17/2026 10:32	10	283.15
09/17/2026 10:32	10	283.15
09/17/2026 10:32	16	283.25
09/17/2026 10:32	12	283.20
09/17/2026 10:32	28	283.20
09/17/2026 10:32	16	283.20
09/17/2026 10:32	36	283.25
09/17/2026 10:32	49	283.25
09/17/2026 10:32	26	283.25
09/17/2026 10:32	14	283.30
09/17/2026 10:32	2	283.30
09/17/2026 10:32	9	283.30
09/17/2026 10:32	38	283.30
09/17/2026 10:32	46	283.30
09/17/2026 10:32	19	283.30
09/17/2026 10:32	19	283.30
09/17/2026 10:32	36	283.30
09/17/2026 10:32	28	283.30
09/17/2026 10:32	27	283.35
09/17/2026 10:32	43	283.35
09/17/2026 10:32	10	283.35
09/17/2026 10:32	44	283.35
09/17/2026 10:32	36	283.40
09/17/2026 10:32	7	283.40
09/17/2026 10:32	1	283.45
09/17/2026 10:31	3	283.45
09/17/2026 10:31	1	283.50
09/17/2026 10:31	1	283.50
09/17/2026 10:31	34	283.50
09/17/2026 10:31	1	283.50
09/17/2026 10:30	54	283.50
09/17/2026 10:30	13	283.50
09/17/2026 10:30	30	283.50
09/17/2026 10:30	27	283.50
09/17/2026 10:30	25	283.50
09/17/2026 10:30	26	283.55
09/17/2026 10:30	39	283.50
09/17/2026 10:30	11	283.40
09/17/2026 10:30	1	283.40
09/17/2026 10:29	8	283.35
09/17/2026 10:29	2	283.35
09/17/2026 10:29	2	283.30
09/17/2026 10:29	13	283.35
09/17/2026 10:29	5	283.30
09/17/2026 10:29	39	283.30
09/17/2026 10:29	5	283.30
09/17/2026 10:29	23	283.25
09/17/2026 10:29	47	283.25
09/17/2026 10:28	2	283.20
09/17/2026 10:28	20	283.30
09/17/2026 10:27	15	283.25
09/17/2026 10:27	1	283.15
09/17/2026 10:27	12	283.15
09/17/2026 10:27	3	283.15
09/17/2026 10:27	5	283.10
09/17/2026 10:27	5	283.10
09/17/2026 10:27	5	283.10
09/17/2026 10:27	9	283.05
09/17/2026 10:26	4	283.05
09/17/2026 10:26	19	283.05
09/17/2026 10:26	10	283.15
09/17/2026 10:26	5	283.10
09/17/2026 10:25	30	283.10
09/17/2026 10:25	1	283.15
09/17/2026 10:25	12	283.10
09/17/2026 10:25	21	283.00
09/17/2026 10:25	23	283.00
09/17/2026 10:25	31	283.00
09/17/2026 10:25	2	283.10
09/17/2026 10:25	44	283.10
09/17/2026 10:25	27	283.10
09/17/2026 10:24	12	283.00
09/17/2026 10:24	44	282.95
09/17/2026 10:24	31	282.95
09/17/2026 10:24	49	282.95
09/17/2026 10:24	2	282.875
09/17/2026 10:24	34	282.85
09/17/2026 10:24	7	282.85
09/17/2026 10:24	8	282.85
09/17/2026 10:24	16	282.85
09/17/2026 10:24	34	282.85
09/17/2026 10:24	44	282.80
09/17/2026 10:24	44	282.75
09/17/2026 10:23	46	282.80
09/17/2026 10:23	3	282.80
09/17/2026 10:23	8	282.80
09/17/2026 10:23	11	282.80
09/17/2026 10:23	14	282.75
09/17/2026 10:23	3	282.75
09/17/2026 10:22	18	282.70
09/17/2026 10:22	16	282.65
09/17/2026 10:22	3	282.65
09/17/2026 10:22	13	282.65
09/17/2026 10:22	3	282.70
09/17/2026 10:22	9	282.70
09/17/2026 10:22	11	282.70
09/17/2026 10:21	7	282.70
09/17/2026 10:20	30	282.65
09/17/2026 10:20	17	282.65
09/17/2026 10:20	31	282.65
09/17/2026 10:20	1	282.75
09/17/2026 10:20	44	282.70
09/17/2026 10:20	19	282.75
09/17/2026 10:20	25	282.75
09/17/2026 10:20	65	282.70
09/17/2026 10:20	79	282.65
09/17/2026 10:20	11	282.65
09/17/2026 10:20	9	282.65
09/17/2026 10:19	8	282.55
09/17/2026 10:19	2	282.60
09/17/2026 10:19	1	282.55
09/17/2026 10:19	31	282.55
09/17/2026 10:19	44	282.50
09/17/2026 10:19	17	282.55
09/17/2026 10:19	31	282.55
09/17/2026 10:19	17	282.50
09/17/2026 10:19	22	282.50
09/17/2026 10:19	1	282.50
09/17/2026 10:19	16	282.50
09/17/2026 10:19	40	282.50
09/17/2026 10:19	15	282.50
09/17/2026 10:19	16	282.50
09/17/2026 10:19	5	282.50
09/17/2026 10:19	8	282.50
09/17/2026 10:19	14	282.50
09/17/2026 10:19	14	282.50
09/17/2026 10:18	2	282.50
09/17/2026 10:18	1201	282.50
09/17/2026 10:18	36	282.50
09/17/2026 10:18	36	282.50
09/17/2026 10:18	45	282.50
09/17/2026 10:18	29	282.50
09/17/2026 10:18	19	282.50
09/17/2026 10:18	12	282.50
09/17/2026 10:18	10	282.50
09/17/2026 10:18	44	282.50
09/17/2026 10:18	6	282.50
09/17/2026 10:18	6	282.50
09/17/2026 10:18	14	282.50
09/17/2026 10:18	44	282.55
09/17/2026 10:18	17	282.55
09/17/2026 10:18	31	282.55
09/17/2026 10:18	1	282.60
09/17/2026 10:18	15	282.60
09/17/2026 10:18	2	282.55
09/17/2026 10:18	44	282.55
09/17/2026 10:18	6	282.55
09/17/2026 10:18	13	282.55
09/17/2026 10:18	7	282.55
09/17/2026 10:18	16	282.65
09/17/2026 10:18	75	282.60
09/17/2026 10:18	45	282.60
09/17/2026 10:18	1	282.65
09/17/2026 10:17	1	282.70
09/17/2026 10:17	9	282.75
09/17/2026 10:17	28	282.75
09/17/2026 10:17	9	282.75
09/17/2026 10:17	19	282.75
09/17/2026 10:17	6	282.75
09/17/2026 10:17	1	282.75
09/17/2026 10:17	3	282.70
09/17/2026 10:16	44	282.70
09/17/2026 10:16	3	282.70
09/17/2026 10:16	10	282.70
09/17/2026 10:16	5	282.70
09/17/2026 10:15	44	282.65
09/17/2026 10:15	9	282.65
09/17/2026 10:15	44	282.65
09/17/2026 10:15	43	282.65
09/17/2026 10:15	5	282.65
09/17/2026 10:15	44	282.65
09/17/2026 10:14	19	282.70
09/17/2026 10:14	44	282.70
09/17/2026 10:14	44	282.70
09/17/2026 10:14	1	282.75
09/17/2026 10:14	3	282.75
09/17/2026 10:13	1	282.75
09/17/2026 10:13	44	282.70
09/17/2026 10:13	43	282.70
09/17/2026 10:13	44	282.65
09/17/2026 10:13	44	282.65
09/17/2026 10:13	2	282.65
09/17/2026 10:13	8	282.65
09/17/2026 10:13	18	282.65
09/17/2026 10:13	62	282.65
09/17/2026 10:13	8	282.65
09/17/2026 10:13	62	282.65
09/17/2026 10:13	48	282.65
09/17/2026 10:13	44	282.60
09/17/2026 10:13	17	282.60
09/17/2026 10:13	32	282.60
09/17/2026 10:13	11	282.60
09/17/2026 10:13	13	282.60
09/17/2026 10:13	9	282.70
09/17/2026 10:12	1	282.75
09/17/2026 10:12	44	282.70
09/17/2026 10:12	43	282.70
09/17/2026 10:12	1	282.75
09/17/2026 10:12	1	282.75
09/17/2026 10:12	10	282.75
09/17/2026 10:12	1	282.80
09/17/2026 10:12	16	282.75
09/17/2026 10:12	17	282.75
09/17/2026 10:12	13	282.75
09/17/2026 10:12	6	282.80
09/17/2026 10:12	8	282.80
09/17/2026 10:12	12	282.80
09/17/2026 10:11	44	282.90
09/17/2026 10:11	27	282.85
09/17/2026 10:11	11	282.85
09/17/2026 10:11	29	282.95
09/17/2026 10:11	3	282.95
09/17/2026 10:10	1	282.95
09/17/2026 10:10	20	282.90
09/17/2026 10:10	3	282.90
09/17/2026 10:10	3	283.00
09/17/2026 10:10	7	283.05
09/17/2026 10:10	13	283.00
09/17/2026 10:10	44	283.05
09/17/2026 10:10	1	283.00
09/17/2026 10:09	2	282.90
09/17/2026 10:09	36	282.90
09/17/2026 10:09	19	282.90
09/17/2026 10:09	45	282.90
09/17/2026 10:09	26	282.90
09/17/2026 10:09	44	282.90
09/17/2026 10:09	35	283.00
09/17/2026 10:09	3	282.90
09/17/2026 10:09	35	282.80
09/17/2026 10:09	1	282.80
09/17/2026 10:09	27	282.80
09/17/2026 10:09	44	282.80
09/17/2026 10:09	28	282.80
09/17/2026 10:09	7	282.80
09/17/2026 10:08	33	282.80
09/17/2026 10:08	53	282.75
09/17/2026 10:08	2	282.75
09/17/2026 10:08	27	282.70
09/17/2026 10:08	24	282.70
09/17/2026 10:07	1	282.70
09/17/2026 10:07	7	282.70
09/17/2026 10:07	15	282.70
09/17/2026 10:07	12	282.65
09/17/2026 10:07	44	282.70
09/17/2026 10:07	15	282.70
09/17/2026 10:07	9	282.70
09/17/2026 10:06	4	282.75
09/17/2026 10:06	11	282.75
09/17/2026 10:06	10	282.75
09/17/2026 10:06	4	282.75
09/17/2026 10:06	12	282.80
09/17/2026 10:06	44	282.85
09/17/2026 10:05	13	282.80
09/17/2026 10:05	31	282.80
09/17/2026 10:05	7	282.80
09/17/2026 10:05	2	282.85
09/17/2026 10:05	91	282.75
09/17/2026 10:05	5	282.75
09/17/2026 10:05	5	282.75
09/17/2026 10:04	2	282.85
09/17/2026 10:04	8	282.85
09/17/2026 10:04	23	282.80
09/17/2026 10:04	22	282.80
09/17/2026 10:04	44	282.75
09/17/2026 10:04	44	282.70
09/17/2026 10:04	3	282.70
09/17/2026 10:04	42	282.70
09/17/2026 10:04	15	282.70
09/17/2026 10:04	29	282.70
09/17/2026 10:03	27	282.60
09/17/2026 10:03	6	282.60
09/17/2026 10:03	5	282.60
09/17/2026 10:03	18	282.65
09/17/2026 10:03	21	282.65
09/17/2026 10:03	10	282.65
09/17/2026 10:03	14	282.70
09/17/2026 10:03	12	282.70
09/17/2026 10:03	11	282.70
09/17/2026 10:03	5	282.75
09/17/2026 10:03	70	282.70
09/17/2026 10:03	5	282.70
09/17/2026 10:03	20	282.80
09/17/2026 10:03	2	282.75
09/17/2026 10:03	3	282.75
09/17/2026 10:03	44	282.80
09/17/2026 10:03	10	282.80
09/17/2026 10:03	1	282.80
09/17/2026 10:03	56	282.80
09/17/2026 10:03	44	282.80
09/17/2026 10:03	100	282.80
09/17/2026 10:02	3	282.80
09/17/2026 10:02	4	282.80
09/17/2026 10:02	5	282.75
09/17/2026 10:02	2	282.75
09/17/2026 10:02	28	282.75
09/17/2026 10:02	44	282.75
09/17/2026 10:02	18	282.75
09/17/2026 10:02	5	282.75
09/17/2026 10:02	7	282.75
09/17/2026 10:02	2	282.80
09/17/2026 10:02	1	282.80
09/17/2026 10:02	23	282.80
09/17/2026 10:02	31	282.80
09/17/2026 10:02	1	282.80
09/17/2026 10:02	24	283.00
09/17/2026 10:02	28	282.95
09/17/2026 10:02	10	282.95
09/17/2026 10:02	44	282.95
09/17/2026 10:02	28	282.95
09/17/2026 10:02	28	282.95
09/17/2026 10:02	44	282.95
09/17/2026 10:02	44	282.90
09/17/2026 10:02	5	282.85
09/17/2026 10:02	43	282.85
09/17/2026 10:02	44	282.90
09/17/2026 10:02	28	282.90
09/17/2026 10:02	18	282.90
09/17/2026 10:02	4	282.90
09/17/2026 10:02	1	282.90
09/17/2026 10:02	34	282.90
09/17/2026 10:01	44	282.95
09/17/2026 10:01	44	283.00
09/17/2026 10:01	31	283.00
09/17/2026 10:01	6	283.00
09/17/2026 10:01	4	283.00
09/17/2026 10:01	11	283.00
09/17/2026 10:01	2	282.95
09/17/2026 10:01	2	282.95
09/17/2026 10:01	16	282.95
09/17/2026 10:01	9	283.00
09/17/2026 10:00	44	283.00
09/17/2026 10:00	48	283.00
09/17/2026 10:00	18	283.00
09/17/2026 10:00	1	283.00
09/17/2026 10:00	27	283.05
09/17/2026 10:00	41	283.05
09/17/2026 10:00	3	282.90
09/17/2026 10:00	38	282.90
09/17/2026 10:00	78	282.85
09/17/2026 10:00	1	282.85
09/17/2026 10:00	44	282.80
09/17/2026 09:59	10	282.80
09/17/2026 09:59	44	282.80
09/17/2026 09:59	31	282.80
09/17/2026 09:59	2	282.80
09/17/2026 09:58	2	282.85
09/17/2026 09:58	44	282.85
09/17/2026 09:58	44	282.85
09/17/2026 09:58	18	282.85
09/17/2026 09:58	8	282.85
09/17/2026 09:58	38	282.85
09/17/2026 09:58	20	282.90
09/17/2026 09:58	8	282.90
09/17/2026 09:58	14	282.95
09/17/2026 09:58	4	283.00
09/17/2026 09:58	8	283.05
09/17/2026 09:58	1	283.00
09/17/2026 09:58	4	283.00
09/17/2026 09:58	1	283.00
09/17/2026 09:58	23	283.00
09/17/2026 09:58	14	283.00
09/17/2026 09:57	40	282.95
09/17/2026 09:57	40	282.95
09/17/2026 09:57	4	282.95
09/17/2026 09:57	28	282.95
09/17/2026 09:57	42	282.95
09/17/2026 09:57	20	282.95
09/17/2026 09:57	26	282.95
09/17/2026 09:57	44	282.95
09/17/2026 09:57	44	282.90
09/17/2026 09:57	28	282.90
09/17/2026 09:57	28	282.90
09/17/2026 09:57	16	282.90
09/17/2026 09:57	44	282.90
09/17/2026 09:57	26	282.80
09/17/2026 09:57	14	282.80
09/17/2026 09:56	7	282.95
09/17/2026 09:56	27	282.95
09/17/2026 09:56	1	282.95
09/17/2026 09:56	43	282.95
09/17/2026 09:56	19	283.00
09/17/2026 09:56	44	283.00
09/17/2026 09:56	27	283.00
09/17/2026 09:56	28	283.00
09/17/2026 09:56	32	283.00
09/17/2026 09:56	2	283.00
09/17/2026 09:56	44	283.00
09/17/2026 09:56	27	283.00
09/17/2026 09:56	42	283.00
09/17/2026 09:56	17	283.00
09/17/2026 09:56	10	282.95
09/17/2026 09:56	34	282.95
09/17/2026 09:56	27	282.90
09/17/2026 09:56	15	283.00
09/17/2026 09:56	32	283.00
09/17/2026 09:56	41	283.00
09/17/2026 09:56	26	283.00
09/17/2026 09:56	15	283.00
09/17/2026 09:56	44	283.00
09/17/2026 09:56	5	282.95
09/17/2026 09:56	28	282.95
09/17/2026 09:56	34	282.95
09/17/2026 09:56	42	282.95
09/17/2026 09:56	26	282.95
09/17/2026 09:56	13	282.95
09/17/2026 09:56	19	282.95
09/17/2026 09:56	44	282.95
09/17/2026 09:56	36	282.90
09/17/2026 09:56	20	282.90
09/17/2026 09:56	14	282.90
09/17/2026 09:56	42	282.90
09/17/2026 09:56	2	282.90
09/17/2026 09:56	28	282.90
09/17/2026 09:56	18	282.90
09/17/2026 09:56	44	282.90
09/17/2026 09:56	38	282.85
09/17/2026 09:56	44	282.85
09/17/2026 09:56	20	282.75
09/17/2026 09:56	27	282.75
09/17/2026 09:56	27	282.75
09/17/2026 09:56	14	282.80
09/17/2026 09:56	36	282.80
09/17/2026 09:56	42	282.80
09/17/2026 09:56	35	282.80
09/17/2026 09:56	17	282.80
09/17/2026 09:56	25	282.80
09/17/2026 09:56	27	282.80
09/17/2026 09:56	15	282.85
09/17/2026 09:56	1	282.85
09/17/2026 09:56	44	282.90
09/17/2026 09:56	3	282.90
09/17/2026 09:56	16	282.90
09/17/2026 09:55	4	282.95
09/17/2026 09:55	5	283.00
09/17/2026 09:55	3	283.00
09/17/2026 09:55	32	283.00
09/17/2026 09:55	8	283.00
09/17/2026 09:54	2	283.10
09/17/2026 09:54	15	283.05
09/17/2026 09:54	36	283.05
09/17/2026 09:54	6	283.05
09/17/2026 09:54	19	283.10
09/17/2026 09:53	3	283.20
09/17/2026 09:53	35	283.20
09/17/2026 09:53	19	283.15
09/17/2026 09:53	31	283.15
09/17/2026 09:53	35	283.15
09/17/2026 09:53	1	283.10
09/17/2026 09:53	6	283.15
09/17/2026 09:52	1	283.15
09/17/2026 09:52	15	283.15
09/17/2026 09:52	1	283.10
09/17/2026 09:52	2	283.05
09/17/2026 09:52	35	283.05
09/17/2026 09:52	124	283.05
09/17/2026 09:51	5	283.15
09/17/2026 09:51	35	283.05
09/17/2026 09:51	19	283.05
09/17/2026 09:51	20	283.05
09/17/2026 09:51	35	283.10
09/17/2026 09:51	36	283.10
09/17/2026 09:51	30	283.10
09/17/2026 09:50	57	283.10
09/17/2026 09:50	100	283.10
09/17/2026 09:50	100	283.10
09/17/2026 09:50	19	283.10
09/17/2026 09:50	1	283.10
09/17/2026 09:50	9	283.10
09/17/2026 09:50	3	283.15
09/17/2026 09:50	2	283.15
09/17/2026 09:49	19	283.15
09/17/2026 09:49	9	283.15
09/17/2026 09:49	3	283.20
09/17/2026 09:49	2	283.20
09/17/2026 09:49	9	283.20
09/17/2026 09:49	10	283.30
09/17/2026 09:49	8	283.30
09/17/2026 09:49	35	283.25
09/17/2026 09:49	11	283.25
09/17/2026 09:49	5	283.30
09/17/2026 09:49	29	283.30
09/17/2026 09:49	4	283.35
09/17/2026 09:49	11	283.35
09/17/2026 09:49	21	283.35
09/17/2026 09:49	7	283.45
09/17/2026 09:48	1	283.40
09/17/2026 09:48	2	283.45
09/17/2026 09:48	2	283.30
09/17/2026 09:48	2	283.30
09/17/2026 09:48	18	283.30
09/17/2026 09:48	36	283.30
09/17/2026 09:48	40	283.30
09/17/2026 09:48	27	283.30
09/17/2026 09:48	20	283.30
09/17/2026 09:48	35	283.30
09/17/2026 09:48	29	283.30
09/17/2026 09:48	35	283.25
09/17/2026 09:48	1	283.25
09/17/2026 09:48	14	283.25
09/17/2026 09:48	29	283.25
09/17/2026 09:48	35	283.25
09/17/2026 09:48	36	283.25
09/17/2026 09:48	64	283.25
09/17/2026 09:48	9	283.25
09/17/2026 09:48	43	283.25
09/17/2026 09:48	54	283.25
09/17/2026 09:48	35	283.20
09/17/2026 09:48	13	283.20
09/17/2026 09:47	19	283.15
09/17/2026 09:47	4	283.20
09/17/2026 09:47	35	283.15
09/17/2026 09:47	3	283.10
09/17/2026 09:47	26	283.05
09/17/2026 09:47	1	283.15
09/17/2026 09:47	19	283.15
09/17/2026 09:46	33	283.15
09/17/2026 09:46	2	283.20
09/17/2026 09:46	1	283.10
09/17/2026 09:46	24	283.10
09/17/2026 09:46	31	283.10
09/17/2026 09:46	14	283.10
09/17/2026 09:46	35	283.15
09/17/2026 09:46	35	283.10
09/17/2026 09:46	43	283.10
09/17/2026 09:46	14	283.10
09/17/2026 09:45	20	283.20
09/17/2026 09:45	3	283.20
09/17/2026 09:45	35	283.15
09/17/2026 09:44	35	283.20
09/17/2026 09:44	17	283.20
09/17/2026 09:44	35	283.20
09/17/2026 09:44	32	283.30
09/17/2026 09:44	3	283.30
09/17/2026 09:44	2	283.25
09/17/2026 09:44	23	283.20
09/17/2026 09:44	12	283.20
09/17/2026 09:44	2	283.15
09/17/2026 09:44	35	283.15
09/17/2026 09:44	2	283.10
09/17/2026 09:44	33	283.00
09/17/2026 09:44	2	283.00
09/17/2026 09:44	15	282.95
09/17/2026 09:44	35	282.95
09/17/2026 09:44	27	282.95
09/17/2026 09:44	35	283.00
09/17/2026 09:44	35	283.00
09/17/2026 09:44	27	283.00
09/17/2026 09:44	7	282.95
09/17/2026 09:44	27	282.95
09/17/2026 09:44	35	282.95
09/17/2026 09:44	2	283.05
09/17/2026 09:43	68	282.95
09/17/2026 09:43	35	282.95
09/17/2026 09:43	20	282.95
09/17/2026 09:43	27	282.95
09/17/2026 09:43	27	282.95
09/17/2026 09:43	19	282.95
09/17/2026 09:43	15	282.95
09/17/2026 09:43	39	282.95
09/17/2026 09:43	15	282.95
09/17/2026 09:43	35	282.95
09/17/2026 09:43	249	283.00
09/17/2026 09:43	1	283.00
09/17/2026 09:43	13	283.00
09/17/2026 09:43	35	283.05
09/17/2026 09:43	36	283.05
09/17/2026 09:43	19	283.05
09/17/2026 09:43	14	283.05
09/17/2026 09:43	29	283.10
09/17/2026 09:43	19	283.10
09/17/2026 09:43	18	283.10
09/17/2026 09:43	35	283.15
09/17/2026 09:43	27	283.05
09/17/2026 09:43	26	283.05
09/17/2026 09:43	17	283.10
09/17/2026 09:43	39	283.10
09/17/2026 09:43	35	283.10
09/17/2026 09:43	28	283.05
09/17/2026 09:43	39	282.95
09/17/2026 09:43	28	282.95
09/17/2026 09:43	20	282.95
09/17/2026 09:43	28	282.95
09/17/2026 09:42	10	282.90
09/17/2026 09:42	28	282.90
09/17/2026 09:42	67	282.85
09/17/2026 09:42	29	282.75
09/17/2026 09:42	19	282.75
09/17/2026 09:42	35	282.75
09/17/2026 09:42	20	282.70
09/17/2026 09:42	35	282.70
09/17/2026 09:42	1	282.90
09/17/2026 09:42	14	282.80
09/17/2026 09:42	17	282.80
09/17/2026 09:42	19	282.80
09/17/2026 09:41	4	282.90
09/17/2026 09:41	35	282.85
09/17/2026 09:41	30	282.95
09/17/2026 09:41	6	282.90
09/17/2026 09:41	1	282.90
09/17/2026 09:41	8	282.80
09/17/2026 09:41	35	282.80
09/17/2026 09:41	35	282.85
09/17/2026 09:41	61	282.85
09/17/2026 09:41	35	282.85
09/17/2026 09:41	28	282.90
09/17/2026 09:41	2	282.80
09/17/2026 09:41	2	282.80
09/17/2026 09:41	28	282.80
09/17/2026 09:41	18	282.75
09/17/2026 09:41	28	282.75
09/17/2026 09:41	60	282.75
09/17/2026 09:41	60	282.75
09/17/2026 09:41	23	282.60
09/17/2026 09:41	35	282.60
09/17/2026 09:41	2	282.70
09/17/2026 09:40	8	282.60
09/17/2026 09:40	35	282.60
09/17/2026 09:40	28	282.60
09/17/2026 09:40	2	282.70
09/17/2026 09:40	28	282.70
09/17/2026 09:40	20	282.70
09/17/2026 09:40	22	282.70
09/17/2026 09:40	27	282.70
09/17/2026 09:40	35	282.70
09/17/2026 09:40	27	282.70
09/17/2026 09:40	25	282.60
09/17/2026 09:40	36	282.60
09/17/2026 09:40	38	282.60
09/17/2026 09:40	27	282.60
09/17/2026 09:40	13	282.60
09/17/2026 09:40	35	282.60
09/17/2026 09:40	19	282.60
09/17/2026 09:40	17	282.65
09/17/2026 09:40	19	282.65
09/17/2026 09:40	35	282.65
09/17/2026 09:40	17	282.65
09/17/2026 09:40	20	282.65
09/17/2026 09:40	4	282.65
09/17/2026 09:40	19	282.65
09/17/2026 09:40	35	282.65
09/17/2026 09:40	12	282.65
09/17/2026 09:40	10	282.65
09/17/2026 09:40	6	282.65
09/17/2026 09:40	9	282.65
09/17/2026 09:40	19	282.65
09/17/2026 09:40	1	282.65
09/17/2026 09:40	53	282.65
09/17/2026 09:40	9	282.70
09/17/2026 09:40	35	282.70
09/17/2026 09:39	2	282.75
09/17/2026 09:39	73	282.75
09/17/2026 09:39	25	282.75
09/17/2026 09:39	24	282.80
09/17/2026 09:39	19	282.80
09/17/2026 09:39	41	282.80
09/17/2026 09:39	13	282.80
09/17/2026 09:39	2	282.75
09/17/2026 09:39	28	282.75
09/17/2026 09:39	100	282.75
09/17/2026 09:39	5	282.85
09/17/2026 09:39	68	282.80
09/17/2026 09:39	47	282.75
09/17/2026 09:39	14	282.75
09/17/2026 09:39	22	282.70
09/17/2026 09:39	8	282.70
09/17/2026 09:39	37	282.70
09/17/2026 09:39	29	282.65
09/17/2026 09:39	60	282.65
09/17/2026 09:38	20	282.60
09/17/2026 09:38	49	282.60
09/17/2026 09:38	19	282.60
09/17/2026 09:38	25	282.65
09/17/2026 09:38	2	282.65
09/17/2026 09:38	28	282.60
09/17/2026 09:38	19	282.60
09/17/2026 09:38	1	282.70
09/17/2026 09:38	40	282.70
09/17/2026 09:38	67	282.85
09/17/2026 09:38	60	282.85
09/17/2026 09:37	28	282.85
09/17/2026 09:37	2	282.85
09/17/2026 09:37	1	282.85
09/17/2026 09:37	44	282.85
09/17/2026 09:37	90	282.80
09/17/2026 09:37	5	282.85
09/17/2026 09:37	9	282.85
09/17/2026 09:37	47	282.85
09/17/2026 09:37	6	282.85
09/17/2026 09:37	20	282.80
09/17/2026 09:37	28	282.75
09/17/2026 09:37	13	282.75
09/17/2026 09:37	28	282.75
09/17/2026 09:37	19	282.80
09/17/2026 09:36	7	282.85
09/17/2026 09:36	2	282.85
09/17/2026 09:36	5	282.85
09/17/2026 09:36	3	282.80
09/17/2026 09:36	8	282.80
09/17/2026 09:36	31	282.80
09/17/2026 09:36	15	282.80
09/17/2026 09:36	46	282.85
09/17/2026 09:36	48	282.90
09/17/2026 09:36	38	282.90
09/17/2026 09:35	39	282.90
09/17/2026 09:35	6	282.90
09/17/2026 09:35	19	282.90
09/17/2026 09:35	15	282.90
09/17/2026 09:35	28	282.95
09/17/2026 09:35	25	282.95
09/17/2026 09:35	3	282.95
09/17/2026 09:35	8	282.90
09/17/2026 09:35	11	282.90
09/17/2026 09:35	15	282.90
09/17/2026 09:35	11	282.85
09/17/2026 09:35	1	282.85
09/17/2026 09:35	50	282.85
09/17/2026 09:35	15	282.85
09/17/2026 09:35	28	282.85
09/17/2026 09:35	2	282.95
09/17/2026 09:35	28	282.95
09/17/2026 09:35	10	283.00
09/17/2026 09:35	28	283.05
09/17/2026 09:35	28	283.05
09/17/2026 09:35	28	283.05
09/17/2026 09:35	2	283.05
09/17/2026 09:35	30	283.05
09/17/2026 09:35	37	283.05
09/17/2026 09:35	28	283.05
09/17/2026 09:35	16	283.05
09/17/2026 09:35	22	283.05
09/17/2026 09:35	19	283.05
09/17/2026 09:35	19	283.10
09/17/2026 09:35	2	283.10
09/17/2026 09:35	45	283.10
09/17/2026 09:34	3	283.10
09/17/2026 09:34	19	283.15
09/17/2026 09:34	2	283.15
09/17/2026 09:34	40	283.15
09/17/2026 09:34	5	283.25
09/17/2026 09:34	4	283.15
09/17/2026 09:34	16	283.15
09/17/2026 09:34	7	283.15
09/17/2026 09:34	19	283.15
09/17/2026 09:34	10	283.25
09/17/2026 09:34	2	283.25
09/17/2026 09:33	36	283.15
09/17/2026 09:33	28	283.15
09/17/2026 09:33	15	283.30
09/17/2026 09:33	12	283.25
09/17/2026 09:33	25	283.25
09/17/2026 09:33	35	283.25
09/17/2026 09:33	2	283.25
09/17/2026 09:33	2	283.30
09/17/2026 09:33	20	283.30
09/17/2026 09:33	20	283.25
09/17/2026 09:32	11	283.25
09/17/2026 09:32	16	283.25
09/17/2026 09:32	17	283.15
09/17/2026 09:32	19	283.20
09/17/2026 09:32	47	283.20
09/17/2026 09:32	45	283.20
09/17/2026 09:32	19	283.15
09/17/2026 09:32	16	283.20
09/17/2026 09:32	6	283.20
09/17/2026 09:32	28	283.10
09/17/2026 09:32	42	283.15
09/17/2026 09:32	34	283.15
09/17/2026 09:32	28	283.15
09/17/2026 09:32	27	283.15
09/17/2026 09:32	28	283.15
09/17/2026 09:32	19	283.10
09/17/2026 09:32	28	283.10
09/17/2026 09:32	5	283.10
09/17/2026 09:32	28	283.15
09/17/2026 09:32	10	283.25
09/17/2026 09:32	28	283.20
09/17/2026 09:31	28	283.20
09/17/2026 09:31	2	283.30
09/17/2026 09:31	27	283.25
09/17/2026 09:31	37	283.30
09/17/2026 09:31	27	283.30
09/17/2026 09:31	19	283.35
09/17/2026 09:31	19	283.35
09/17/2026 09:31	31	283.35
09/17/2026 09:31	54	283.35
09/17/2026 09:31	19	283.40
09/17/2026 09:31	29	283.40
09/17/2026 09:31	12	283.40
09/17/2026 09:31	20	283.40
09/17/2026 09:31	2	283.45
09/17/2026 09:31	20	283.40
09/17/2026 09:31	16	283.55
09/17/2026 09:31	19	283.55
09/17/2026 09:31	28	283.50
09/17/2026 09:31	28	283.50
09/17/2026 09:31	28	283.50
09/17/2026 09:31	10	283.50
09/17/2026 09:31	28	283.50
09/17/2026 09:31	25	283.55
09/17/2026 09:31	23	283.50
09/17/2026 09:31	54	283.50
09/17/2026 09:30	1	283.55
09/17/2026 09:30	1	283.55
09/17/2026 09:30	19	283.55
09/17/2026 09:30	28	283.55
09/17/2026 09:30	19	283.55
09/17/2026 09:30	28	283.55
09/17/2026 09:30	3	283.65
09/17/2026 09:30	23	283.60
09/17/2026 09:30	1	283.60
09/17/2026 09:30	28	283.55
09/17/2026 09:30	28	283.50
09/17/2026 09:30	19	283.45
09/17/2026 09:30	20	283.45
09/17/2026 09:30	27	283.50
09/17/2026 09:30	58	283.55
09/17/2026 09:30	6	283.55
09/17/2026 09:30	4	283.55
09/17/2026 09:30	19	283.60
09/17/2026 09:30	22	283.65
09/17/2026 09:30	20	283.65
09/17/2026 09:30	10	283.60
09/17/2026 09:30	25	283.60
09/17/2026 09:30	12	283.55
09/17/2026 09:30	68	283.55
09/17/2026 09:29	21	283.45
09/17/2026 09:29	19	283.45
09/17/2026 09:29	19	283.50
09/17/2026 09:29	96	283.50
09/17/2026 09:29	54	283.50
09/17/2026 09:29	20	283.55
09/17/2026 09:29	18	283.65
09/17/2026 09:29	1	283.65
09/17/2026 09:29	19	283.55
09/17/2026 09:29	19	283.65
09/17/2026 09:29	44	283.60
09/17/2026 09:29	10	283.65
09/17/2026 09:29	19	283.65
09/17/2026 09:29	42	283.70
09/17/2026 09:28	11	283.70
09/17/2026 09:28	3	283.70
09/17/2026 09:28	25	283.70
09/17/2026 09:28	11	283.70
09/17/2026 09:28	19	283.70
09/17/2026 09:28	3	283.70
09/17/2026 09:28	5	283.70
09/17/2026 09:28	28	283.65
09/17/2026 09:28	2	283.70
09/17/2026 09:28	28	283.70
09/17/2026 09:28	19	283.75
09/17/2026 09:28	16	283.75
09/17/2026 09:28	28	283.75
09/17/2026 09:28	1	283.75
09/17/2026 09:28	20	283.75
09/17/2026 09:28	44	283.75
09/17/2026 09:28	54	283.75
09/17/2026 09:28	15	283.75
09/17/2026 09:28	1	283.75
09/17/2026 09:28	73	283.75
09/17/2026 09:28	27	283.75
09/17/2026 09:28	27	283.75
09/17/2026 09:28	19	283.80
09/17/2026 09:28	28	283.80
09/17/2026 09:28	17	283.85
09/17/2026 09:28	28	283.80
09/17/2026 09:28	28	283.80
09/17/2026 09:28	10	283.80
09/17/2026 09:28	1	283.75
09/17/2026 09:28	27	283.75
09/17/2026 09:28	17	283.75
09/17/2026 09:28	7	283.75
09/17/2026 09:28	26	283.75
09/17/2026 09:28	27	283.75
09/17/2026 09:28	28	283.75
09/17/2026 09:28	13	283.70
09/17/2026 09:28	2	283.70
09/17/2026 09:28	22	283.70
09/17/2026 09:28	50	283.70
09/17/2026 09:28	5	283.75
09/17/2026 09:28	23	283.75
09/17/2026 09:28	13	283.85
09/17/2026 09:28	6	283.85
09/17/2026 09:27	19	283.85
09/17/2026 09:27	2	283.80
09/17/2026 09:27	20	283.80
09/17/2026 09:27	16	283.75
09/17/2026 09:27	20	283.75
09/17/2026 09:27	19	283.70
09/17/2026 09:27	19	283.75
09/17/2026 09:27	28	283.75
09/17/2026 09:27	19	283.80
09/17/2026 09:27	9	283.80
09/17/2026 09:27	1	283.80
09/17/2026 09:27	131	283.85
09/17/2026 09:27	19	283.90
09/17/2026 09:27	17	283.90
09/17/2026 09:27	4	283.90
09/17/2026 09:27	10	283.95
09/17/2026 09:27	18	283.95
09/17/2026 09:26	34	283.90
09/17/2026 09:26	24	283.90
09/17/2026 09:26	4	283.90
09/17/2026 09:26	19	283.90
09/17/2026 09:26	11	283.90
09/17/2026 09:26	28	283.90
09/17/2026 09:26	27	283.90
09/17/2026 09:26	5	283.90
09/17/2026 09:26	11	283.90
09/17/2026 09:26	10	283.90
09/17/2026 09:26	10	283.90
09/17/2026 09:26	22	283.90
09/17/2026 09:26	28	283.90
09/17/2026 09:26	29	283.90
09/17/2026 09:26	37	283.90
09/17/2026 09:26	15	283.90
09/17/2026 09:26	27	283.90
09/17/2026 09:26	28	283.90
09/17/2026 09:26	24	283.90
09/17/2026 09:26	37	283.85
09/17/2026 09:26	27	283.85
09/17/2026 09:26	22	283.85
09/17/2026 09:26	12	283.85
09/17/2026 09:26	29	283.85
09/17/2026 09:26	28	283.85
09/17/2026 09:26	21	283.80
09/17/2026 09:25	1	283.90
09/17/2026 09:25	10	283.90
09/17/2026 09:25	17	283.90
09/17/2026 09:25	37	283.90
09/17/2026 09:25	28	283.90
09/17/2026 09:25	28	283.90
09/17/2026 09:25	28	283.85
09/17/2026 09:25	22	283.85
09/17/2026 09:25	19	283.85
09/17/2026 09:25	28	283.85
09/17/2026 09:25	29	283.90
09/17/2026 09:25	47	284.00
09/17/2026 09:25	41	284.00
09/17/2026 09:25	15	284.00
09/17/2026 09:25	12	283.90
09/17/2026 09:25	2	283.75
09/17/2026 09:25	29	283.70
09/17/2026 09:25	9	283.65
09/17/2026 09:25	28	283.65
09/17/2026 09:25	1	283.75
09/17/2026 09:25	5	283.60
09/17/2026 09:25	19	283.60
09/17/2026 09:25	15	283.65
09/17/2026 09:25	27	283.65
09/17/2026 09:25	19	283.65
09/17/2026 09:25	28	283.65
09/17/2026 09:25	15	283.65
09/17/2026 09:24	2	283.65
09/17/2026 09:24	10	283.65
09/17/2026 09:24	6	283.55
09/17/2026 09:24	4	283.55
09/17/2026 09:24	28	283.55
09/17/2026 09:24	28	283.55
09/17/2026 09:24	10	283.70
09/17/2026 09:24	8	283.65
09/17/2026 09:24	19	283.65
09/17/2026 09:24	19	283.75
09/17/2026 09:24	19	283.75
09/17/2026 09:24	19	283.85
09/17/2026 09:24	19	283.85
09/17/2026 09:24	19	283.90
09/17/2026 09:23	19	283.90
09/17/2026 09:23	1	283.90
09/17/2026 09:23	64	283.90
09/17/2026 09:23	34	283.90
09/17/2026 09:23	32	283.90
09/17/2026 09:23	28	283.95
09/17/2026 09:23	21	283.95
09/17/2026 09:23	19	283.95
09/17/2026 09:23	19	283.95
09/17/2026 09:23	28	283.95
09/17/2026 09:23	28	283.95
09/17/2026 09:23	36	284.00
09/17/2026 09:23	19	284.05
09/17/2026 09:23	36	283.95
09/17/2026 09:23	19	283.95
09/17/2026 09:23	19	284.00
09/17/2026 09:23	38	284.00
09/17/2026 09:23	26	284.00
09/17/2026 09:23	38	284.00
09/17/2026 09:23	11	284.00
09/17/2026 09:23	1	284.00
09/17/2026 09:23	7	283.90
09/17/2026 09:23	21	283.90
09/17/2026 09:22	20	283.75
09/17/2026 09:22	22	283.75
09/17/2026 09:22	66	283.75
09/17/2026 09:22	8	283.65
09/17/2026 09:22	19	283.65
09/17/2026 09:22	19	283.70
09/17/2026 09:22	26	283.70
09/17/2026 09:22	2	283.75
09/17/2026 09:22	36	283.75
09/17/2026 09:22	12	283.70
09/17/2026 09:22	5	283.60
09/17/2026 09:22	19	283.50
09/17/2026 09:22	19	283.55
09/17/2026 09:22	19	283.60
09/17/2026 09:22	2	283.70
09/17/2026 09:21	36	283.80
09/17/2026 09:21	37	283.80
09/17/2026 09:21	19	283.80
09/17/2026 09:21	19	283.85
09/17/2026 09:21	12	283.85
09/17/2026 09:21	36	283.85
09/17/2026 09:21	19	283.85
09/17/2026 09:21	19	283.90
09/17/2026 09:21	19	283.90
09/17/2026 09:21	57	283.85
09/17/2026 09:20	4	283.85
09/17/2026 09:20	20	283.80
09/17/2026 09:20	27	283.80
09/17/2026 09:20	19	283.85
09/17/2026 09:20	20	283.85
09/17/2026 09:20	28	283.90
09/17/2026 09:20	2	283.75
09/17/2026 09:20	19	283.80
09/17/2026 09:20	45	283.80
09/17/2026 09:20	24	283.85
09/17/2026 09:20	19	283.85
09/17/2026 09:20	25	283.85
09/17/2026 09:20	19	283.85
09/17/2026 09:20	16	283.85
09/17/2026 09:20	27	283.85
09/17/2026 09:20	8	283.80
09/17/2026 09:20	52	283.80
09/17/2026 09:20	22	283.65
09/17/2026 09:20	19	283.65
09/17/2026 09:20	8	283.65
09/17/2026 09:20	16	283.70
09/17/2026 09:19	1	283.70
09/17/2026 09:19	22	283.70
09/17/2026 09:19	13	283.70
09/17/2026 09:19	7	283.85
09/17/2026 09:19	26	283.80
09/17/2026 09:19	44	283.80
09/17/2026 09:19	24	283.75
09/17/2026 09:19	26	283.75
09/17/2026 09:19	3	283.65
09/17/2026 09:19	65	283.65
09/17/2026 09:19	35	283.65
09/17/2026 09:19	19	283.65
09/17/2026 09:19	25	283.70
09/17/2026 09:19	24	283.60
09/17/2026 09:19	9	283.625
09/17/2026 09:19	9	283.625
09/17/2026 09:19	9	283.625
09/17/2026 09:19	9	283.625
09/17/2026 09:19	10	283.625
09/17/2026 09:19	22	283.60
09/17/2026 09:19	20	283.60
09/17/2026 09:19	27	283.55
09/17/2026 09:19	37	283.55
09/17/2026 09:19	19	283.55
09/17/2026 09:19	24	283.55
09/17/2026 09:19	37	283.60
09/17/2026 09:19	26	283.60
09/17/2026 09:19	23	283.60
09/17/2026 09:19	16	283.65
09/17/2026 09:19	28	283.65
09/17/2026 09:19	23	283.65
09/17/2026 09:19	37	283.75
09/17/2026 09:19	22	283.75
09/17/2026 09:19	19	283.75
09/17/2026 09:19	29	283.75
09/17/2026 09:19	21	283.75
09/17/2026 09:19	19	283.85
09/17/2026 09:19	14	283.90
09/17/2026 09:19	77	283.90
09/17/2026 09:19	8	283.90
09/17/2026 09:19	3	283.90
09/17/2026 09:19	5	283.90
09/17/2026 09:18	2	284.05
09/17/2026 09:18	45	283.95
09/17/2026 09:18	1	284.00
09/17/2026 09:18	22	284.00
09/17/2026 09:18	27	284.00
09/17/2026 09:18	19	283.95
09/17/2026 09:18	4	284.05
09/17/2026 09:18	28	284.05
09/17/2026 09:18	136	284.05
09/17/2026 09:18	9	284.10
09/17/2026 09:18	27	284.10
09/17/2026 09:18	28	284.15
09/17/2026 09:18	1	284.20
09/17/2026 09:18	22	284.20
09/17/2026 09:18	29	284.20
09/17/2026 09:18	19	284.20
09/17/2026 09:18	3	284.25
09/17/2026 09:18	3	284.25
09/17/2026 09:18	16	284.25
09/17/2026 09:18	22	284.25
09/17/2026 09:18	22	284.25
09/17/2026 09:18	22	284.25
09/17/2026 09:18	22	284.20
09/17/2026 09:17	19	284.20
09/17/2026 09:17	15	284.25
09/17/2026 09:17	40	284.15
09/17/2026 09:17	19	284.15
09/17/2026 09:17	4	284.15
09/17/2026 09:17	6	284.15
09/17/2026 09:17	10	284.10
09/17/2026 09:17	19	284.15
09/17/2026 09:17	21	284.15
09/17/2026 09:17	11	284.25
09/17/2026 09:17	24	284.25
09/17/2026 09:17	5	284.25
09/17/2026 09:17	2	283.95
09/17/2026 09:17	26	283.95
09/17/2026 09:17	19	283.95
09/17/2026 09:17	20	283.95
09/17/2026 09:16	8	284.00
09/17/2026 09:16	11	284.00
09/17/2026 09:16	4	284.05
09/17/2026 09:16	15	284.05
09/17/2026 09:16	2	284.00
09/17/2026 09:16	28	284.05
09/17/2026 09:16	19	284.05
09/17/2026 09:16	16	284.05
09/17/2026 09:16	6	284.05
09/17/2026 09:16	26	284.05
09/17/2026 09:16	19	284.10
09/17/2026 09:16	6	284.10
09/17/2026 09:16	3	284.15
09/17/2026 09:16	1	284.25
09/17/2026 09:16	22	284.20
09/17/2026 09:16	13	284.20
09/17/2026 09:16	16	284.15
09/17/2026 09:16	19	284.15
09/17/2026 09:16	19	284.15
09/17/2026 09:16	3	284.15
09/17/2026 09:16	26	284.25
09/17/2026 09:16	20	284.25
09/17/2026 09:16	13	284.25
09/17/2026 09:16	35	284.25
09/17/2026 09:16	19	284.20
09/17/2026 09:16	1	284.20
09/17/2026 09:15	17	284.25
09/17/2026 09:15	19	284.30
09/17/2026 09:15	19	284.25
09/17/2026 09:15	3	284.30
09/17/2026 09:15	10	284.15
09/17/2026 09:15	2	284.05
09/17/2026 09:15	19	284.10
09/17/2026 09:15	14	284.10
09/17/2026 09:15	10	284.15
09/17/2026 09:15	17	284.05
09/17/2026 09:15	19	284.05
09/17/2026 09:15	9	284.15
09/17/2026 09:15	28	284.15
09/17/2026 09:15	35	284.15
09/17/2026 09:15	8	284.20
09/17/2026 09:15	19	284.25
09/17/2026 09:15	6	284.25
09/17/2026 09:15	7	284.25
09/17/2026 09:15	4	284.25
09/17/2026 09:15	1	284.25
09/17/2026 09:15	7	284.25
09/17/2026 09:15	19	284.25
09/17/2026 09:15	27	284.25
09/17/2026 09:14	18	284.25
09/17/2026 09:14	27	284.25
09/17/2026 09:14	19	284.25
09/17/2026 09:14	32	284.30
09/17/2026 09:14	66	284.15
09/17/2026 09:14	2	284.15
09/17/2026 09:14	28	284.15
09/17/2026 09:14	5	284.15
09/17/2026 09:14	37	284.10
09/17/2026 09:14	27	284.10
09/17/2026 09:14	16	284.10
09/17/2026 09:14	17	284.10
09/17/2026 09:14	37	284.10
09/17/2026 09:14	87	284.10
09/17/2026 09:14	15	284.10
09/17/2026 09:14	19	284.10
09/17/2026 09:14	28	284.10
09/17/2026 09:14	100	284.20
09/17/2026 09:14	15	284.20
09/17/2026 09:14	37	284.20
09/17/2026 09:14	27	284.20
09/17/2026 09:14	11	284.20
09/17/2026 09:14	100	284.20
09/17/2026 09:14	21	284.25
09/17/2026 09:14	26	284.25
09/17/2026 09:13	10	284.25
09/17/2026 09:13	19	284.20
09/17/2026 09:13	17	284.20
09/17/2026 09:13	28	284.20
09/17/2026 09:13	27	284.20
09/17/2026 09:13	3	284.15
09/17/2026 09:13	12	284.15
09/17/2026 09:13	4	284.10
09/17/2026 09:13	3	284.00
09/17/2026 09:13	10	283.90
09/17/2026 09:13	19	283.90
09/17/2026 09:13	13	283.90
09/17/2026 09:13	26	283.90
09/17/2026 09:13	100	283.95
09/17/2026 09:13	17	283.95
09/17/2026 09:13	15	283.95
09/17/2026 09:13	27	284.00
09/17/2026 09:13	9	284.00
09/17/2026 09:13	4	284.05
09/17/2026 09:13	26	284.00
09/17/2026 09:13	20	284.00
09/17/2026 09:13	20	284.00
09/17/2026 09:13	6	284.00
09/17/2026 09:13	36	283.90
09/17/2026 09:13	22	283.90
09/17/2026 09:13	22	283.90
09/17/2026 09:13	22	283.90
09/17/2026 09:13	27	283.90
09/17/2026 09:13	19	283.90
09/17/2026 09:13	15	283.90
09/17/2026 09:13	2	283.85
09/17/2026 09:13	19	283.85
09/17/2026 09:13	14	283.85
09/17/2026 09:13	28	283.85
09/17/2026 09:13	29	283.95
09/17/2026 09:13	1	283.95
09/17/2026 09:13	25	283.95
09/17/2026 09:13	10	283.95
09/17/2026 09:13	2	283.95
09/17/2026 09:12	18	283.90
09/17/2026 09:12	4	283.90
09/17/2026 09:12	21	283.75
09/17/2026 09:12	18	283.70
09/17/2026 09:12	38	283.80
09/17/2026 09:12	20	283.80
09/17/2026 09:12	27	283.80
09/17/2026 09:12	18	283.80
09/17/2026 09:12	12	283.80
09/17/2026 09:12	18	283.75
09/17/2026 09:12	12	283.75
09/17/2026 09:12	21	283.75
09/17/2026 09:12	22	283.75
09/17/2026 09:12	27	283.75
09/17/2026 09:12	38	283.75
09/17/2026 09:12	22	283.70
09/17/2026 09:12	28	283.70
09/17/2026 09:12	12	283.70
09/17/2026 09:12	38	283.70
09/17/2026 09:12	18	283.65
09/17/2026 09:12	38	283.65
09/17/2026 09:12	27	283.65
09/17/2026 09:12	12	283.65
09/17/2026 09:12	58	283.65
09/17/2026 09:12	22	283.60
09/17/2026 09:12	18	283.60
09/17/2026 09:12	44	283.60
09/17/2026 09:12	7	283.40
09/17/2026 09:12	9	283.40
09/17/2026 09:12	38	283.40
09/17/2026 09:12	10	283.40
09/17/2026 09:12	28	283.40
09/17/2026 09:12	22	283.45
09/17/2026 09:12	38	283.45
09/17/2026 09:12	23	283.45
09/17/2026 09:12	14	283.45
09/17/2026 09:12	19	283.45
09/17/2026 09:12	9	283.45
09/17/2026 09:12	27	283.45
09/17/2026 09:12	14	283.50
09/17/2026 09:12	28	283.50
09/17/2026 09:12	7	283.50
09/17/2026 09:12	136	283.50
09/17/2026 09:12	27	283.50
09/17/2026 09:12	28	283.55
09/17/2026 09:12	28	283.55
09/17/2026 09:12	28	283.55
09/17/2026 09:12	13	283.55
09/17/2026 09:12	12	283.55
09/17/2026 09:12	26	283.55
09/17/2026 09:12	12	283.65
09/17/2026 09:12	26	283.65
09/17/2026 09:12	15	283.70
09/17/2026 09:12	3	283.55
09/17/2026 09:12	19	283.55
09/17/2026 09:12	18	283.55
09/17/2026 09:12	4	283.55
09/17/2026 09:12	14	283.55
09/17/2026 09:12	19	283.55
09/17/2026 09:12	28	283.55
09/17/2026 09:11	19	283.60
09/17/2026 09:11	17	283.65
09/17/2026 09:11	19	283.70
09/17/2026 09:11	15	283.70
09/17/2026 09:11	15	283.70
09/17/2026 09:11	25	283.65
09/17/2026 09:11	39	283.65
09/17/2026 09:11	19	283.60
09/17/2026 09:11	15	283.60
09/17/2026 09:11	11	283.55
09/17/2026 09:11	26	283.55
09/17/2026 09:11	19	283.60
09/17/2026 09:11	19	283.60
09/17/2026 09:11	27	283.60
09/17/2026 09:11	74	283.60
09/17/2026 09:11	28	283.60
09/17/2026 09:11	14	283.65
09/17/2026 09:11	27	283.65
09/17/2026 09:11	27	283.70
09/17/2026 09:11	19	283.70
09/17/2026 09:11	4	283.70
09/17/2026 09:11	10	283.80
09/17/2026 09:11	9	283.65
09/17/2026 09:11	28	283.65
09/17/2026 09:11	19	283.65
09/17/2026 09:11	13	283.65
09/17/2026 09:11	19	283.65
09/17/2026 09:11	19	283.65
09/17/2026 09:11	17	283.70
09/17/2026 09:11	58	283.65
09/17/2026 09:11	13	283.50
09/17/2026 09:11	36	283.45
09/17/2026 09:11	19	283.45
09/17/2026 09:11	36	283.55
09/17/2026 09:11	19	283.55
09/17/2026 09:11	19	283.60
09/17/2026 09:11	21	283.60
09/17/2026 09:11	11	283.60
09/17/2026 09:11	21	283.60
09/17/2026 09:11	8	283.60
09/17/2026 09:10	19	283.50
09/17/2026 09:10	100	283.50
09/17/2026 09:10	16	283.35
09/17/2026 09:10	6	283.30
09/17/2026 09:10	5	283.30
09/17/2026 09:10	15	283.30
09/17/2026 09:10	27	283.20
09/17/2026 09:10	27	283.20
09/17/2026 09:10	18	283.25
09/17/2026 09:10	27	283.15
09/17/2026 09:10	26	283.20
09/17/2026 09:10	41	283.20
09/17/2026 09:10	38	283.20
09/17/2026 09:10	28	283.05
09/17/2026 09:10	50	283.05
09/17/2026 09:10	20	283.10
09/17/2026 09:10	28	283.10
09/17/2026 09:10	36	283.10
09/17/2026 09:10	31	283.10
09/17/2026 09:10	31	283.10
09/17/2026 09:10	28	283.10
09/17/2026 09:10	18	283.10
09/17/2026 09:10	27	283.10
09/17/2026 09:10	27	282.95
09/17/2026 09:10	29	283.00
09/17/2026 09:10	28	283.00
09/17/2026 09:09	27	283.05
09/17/2026 09:09	28	283.10
09/17/2026 09:09	26	283.15
09/17/2026 09:09	28	283.10
09/17/2026 09:09	6	283.15
09/17/2026 09:09	17	283.15
09/17/2026 09:09	4	283.25
09/17/2026 09:09	3	283.20
09/17/2026 09:09	26	283.20
09/17/2026 09:09	27	283.25
09/17/2026 09:09	59	283.25
09/17/2026 09:09	27	283.25
09/17/2026 09:09	27	283.30
09/17/2026 09:09	1	283.30
09/17/2026 09:09	2	283.10
09/17/2026 09:09	28	283.05
09/17/2026 09:09	27	283.05
09/17/2026 09:09	2	283.10
09/17/2026 09:09	25	283.10
09/17/2026 09:09	19	283.10
09/17/2026 09:09	28	283.15
09/17/2026 09:09	26	283.20
09/17/2026 09:09	36	283.25
09/17/2026 09:09	27	283.25
09/17/2026 09:09	8	283.40
09/17/2026 09:09	26	283.30
09/17/2026 09:08	4	283.10
09/17/2026 09:08	18	283.10
09/17/2026 09:08	57	283.15
09/17/2026 09:08	36	283.05
09/17/2026 09:08	26	283.05
09/17/2026 09:08	1	283.20
09/17/2026 09:08	14	283.15
09/17/2026 09:08	25	282.95
09/17/2026 09:08	38	282.85
09/17/2026 09:08	28	282.85
09/17/2026 09:08	18	282.85
09/17/2026 09:08	22	282.70
09/17/2026 09:08	18	282.70
09/17/2026 09:08	26	282.75
09/17/2026 09:08	3	282.60
09/17/2026 09:07	12	282.55
09/17/2026 09:07	22	282.55
09/17/2026 09:07	9	282.55
09/17/2026 09:07	28	282.60
09/17/2026 09:07	28	282.60
09/17/2026 09:07	22	282.35
09/17/2026 09:07	53	282.30
09/17/2026 09:07	17	282.45
09/17/2026 09:07	25	282.50
09/17/2026 09:07	28	282.40
09/17/2026 09:06	40	282.55
09/17/2026 09:06	67	282.55
09/17/2026 09:06	19	282.55
09/17/2026 09:06	18	282.45
09/17/2026 09:06	2	282.40
09/17/2026 09:06	15	282.40
09/17/2026 09:06	84	282.40
09/17/2026 09:06	18	282.35
09/17/2026 09:06	27	282.35
09/17/2026 09:06	18	282.40
09/17/2026 09:06	22	282.40
09/17/2026 09:06	38	282.40
09/17/2026 09:06	100	282.40
09/17/2026 09:06	18	282.40
09/17/2026 09:06	105	282.50
09/17/2026 09:06	9	282.40
09/17/2026 09:06	18	282.45
09/17/2026 09:06	29	282.55
09/17/2026 09:06	55	282.70
09/17/2026 09:06	26	282.75
09/17/2026 09:06	7	282.90
09/17/2026 09:06	47	282.85
09/17/2026 09:06	73	282.95
09/17/2026 09:06	26	282.95
09/17/2026 09:06	17	282.95
09/17/2026 09:06	22	283.10
09/17/2026 09:06	15	283.10
09/17/2026 09:06	5	283.05
09/17/2026 09:06	6	283.10
09/17/2026 09:06	18	283.10
09/17/2026 09:06	15	283.15
09/17/2026 09:06	9	283.05
09/17/2026 09:06	37	283.05
09/17/2026 09:06	10	283.05
09/17/2026 09:06	27	283.05
09/17/2026 09:06	28	283.05
09/17/2026 09:06	24	283.00
09/17/2026 09:06	37	283.00
09/17/2026 09:06	27	283.00
09/17/2026 09:06	17	283.00
09/17/2026 09:06	3	282.90
09/17/2026 09:06	26	282.90
09/17/2026 09:06	36	283.15
09/17/2026 09:06	29	283.15
09/17/2026 09:06	28	283.15
09/17/2026 09:06	25	283.15
09/17/2026 09:05	16	283.05
09/17/2026 09:05	37	283.05
09/17/2026 09:05	27	283.05
09/17/2026 09:05	17	283.05
09/17/2026 09:05	10	283.20
09/17/2026 09:05	13	283.15
09/17/2026 09:05	28	283.15
09/17/2026 09:05	42	283.25
09/17/2026 09:05	27	283.10
09/17/2026 09:05	27	283.20
09/17/2026 09:05	15	283.20
09/17/2026 09:05	37	283.20
09/17/2026 09:05	22	283.20
09/17/2026 09:05	28	283.20
09/17/2026 09:05	15	283.20
09/17/2026 09:05	13	283.20
09/17/2026 09:05	58	283.15
09/17/2026 09:05	27	283.05
09/17/2026 09:05	1	283.05
09/17/2026 09:05	7	283.15
09/17/2026 09:05	28	283.25
09/17/2026 09:05	30	283.25
09/17/2026 09:05	36	283.30
09/17/2026 09:05	27	283.30
09/17/2026 09:05	12	283.20
09/17/2026 09:05	28	283.20
09/17/2026 09:05	1	283.05
09/17/2026 09:05	27	283.10
09/17/2026 09:05	6	283.15
09/17/2026 09:05	18	283.10
09/17/2026 09:05	55	283.10
09/17/2026 09:04	5	282.95
09/17/2026 09:04	9	282.90
09/17/2026 09:04	18	283.00
09/17/2026 09:04	10	283.00
09/17/2026 09:04	17	282.95
09/17/2026 09:04	6	283.00
09/17/2026 09:04	17	283.05
09/17/2026 09:04	29	283.20
09/17/2026 09:04	49	283.25
09/17/2026 09:04	27	283.25
09/17/2026 09:04	17	283.30
09/17/2026 09:04	36	283.30
09/17/2026 09:04	27	283.30
09/17/2026 09:04	31	283.20
09/17/2026 09:04	15	283.20
09/17/2026 09:04	1	283.20
09/17/2026 09:04	60	283.30
09/17/2026 09:03	26	283.25
09/17/2026 09:03	1	283.25
09/17/2026 09:03	1	283.40
09/17/2026 09:03	36	283.55
09/17/2026 09:03	28	283.55
09/17/2026 09:03	14	283.50
09/17/2026 09:03	22	283.45
09/17/2026 09:03	14	283.40
09/17/2026 09:03	2	283.40
09/17/2026 09:03	10	283.15
09/17/2026 09:03	64	283.20
09/17/2026 09:03	1	283.15
09/17/2026 09:03	19	283.10
09/17/2026 09:03	17	283.10
09/17/2026 09:03	26	283.10
09/17/2026 09:03	27	283.05
09/17/2026 09:03	36	282.85
09/17/2026 09:03	28	282.85
09/17/2026 09:03	13	282.85
09/17/2026 09:03	28	282.90
09/17/2026 09:03	36	282.90
09/17/2026 09:02	10	282.90
09/17/2026 09:02	40	282.90
09/17/2026 09:02	2	283.00
09/17/2026 09:02	110	283.10
09/17/2026 09:02	500	283.00
09/17/2026 09:02	61	283.00
09/17/2026 09:02	8	282.95
09/17/2026 09:02	11	282.95
09/17/2026 09:02	20	282.95
09/17/2026 09:02	5	282.95
09/17/2026 09:02	6	282.85
09/17/2026 09:02	14	282.75
09/17/2026 09:02	20	282.75
09/17/2026 09:02	27	282.75
09/17/2026 09:02	13	282.80
09/17/2026 09:02	36	282.85
09/17/2026 09:02	13	282.95
09/17/2026 09:02	6	283.05
09/17/2026 09:02	28	282.85
09/17/2026 09:02	3	282.90
09/17/2026 09:02	8	282.80
09/17/2026 09:02	16	282.80
09/17/2026 09:02	10	282.80
09/17/2026 09:02	17	282.85
09/17/2026 09:02	10	282.90
09/17/2026 09:02	27	282.85
09/17/2026 09:02	2	282.85
09/17/2026 09:02	16	283.00
09/17/2026 09:02	225	283.00
09/17/2026 09:02	3	283.00
09/17/2026 09:02	20	283.00
09/17/2026 09:02	1	283.00
09/17/2026 09:02	10	282.95
09/17/2026 09:02	12	282.90
09/17/2026 09:02	1	282.90
09/17/2026 09:02	150	282.90
09/17/2026 09:02	16	282.85
09/17/2026 09:02	4	282.85
09/17/2026 09:02	19	282.75
09/17/2026 09:02	16	282.50
09/17/2026 09:02	10	282.50
09/17/2026 09:02	4	282.55
09/17/2026 09:02	5	282.55
09/17/2026 09:01	16	282.70
09/17/2026 09:01	10	282.65
09/17/2026 09:01	2	282.55
09/17/2026 09:01	10	282.50
09/17/2026 09:01	60	282.35
09/17/2026 09:01	6	282.40
09/17/2026 09:01	24	282.40
09/17/2026 09:01	76	282.40
09/17/2026 09:01	10	282.35
09/17/2026 09:01	26	282.15
09/17/2026 09:01	14	282.15
09/17/2026 09:01	10	282.10
09/17/2026 09:01	15	282.10
09/17/2026 09:01	23	282.00
09/17/2026 09:01	27	282.00
09/17/2026 09:01	10	281.90
09/17/2026 09:01	10	281.85
09/17/2026 09:01	25	281.70
09/17/2026 09:01	136	281.65
09/17/2026 09:01	11	281.65
09/17/2026 09:01	11	281.40
09/17/2026 09:01	11	281.40
09/17/2026 09:01	27	281.65
09/17/2026 09:01	9	281.60
09/17/2026 09:01	28	281.60
09/17/2026 09:01	9	281.55
09/17/2026 09:01	28	281.55
09/17/2026 09:01	27	281.50
09/17/2026 09:01	17	281.50
09/17/2026 09:01	27	281.45
09/17/2026 09:01	27	281.20
09/17/2026 09:01	35	281.20
09/17/2026 09:01	1	281.25
09/17/2026 09:01	18	281.25
09/17/2026 09:01	1	281.25
09/17/2026 09:01	40	281.25
09/17/2026 09:01	5	281.50
09/17/2026 09:00	57	281.60
09/17/2026 09:00	2	281.55
09/17/2026 09:00	8	281.55
09/17/2026 09:00	40	281.55
09/17/2026 09:00	5	281.85
09/17/2026 09:00	27	281.50
09/17/2026 09:00	14	281.50
09/17/2026 09:00	6	281.65
09/17/2026 09:00	20	281.50
09/17/2026 09:00	14	281.50
09/17/2026 09:00	30	281.65
09/17/2026 09:00	35	281.65
09/17/2026 09:00	84	281.55
09/17/2026 09:00	27	281.50
09/17/2026 09:00	15	281.65
09/17/2026 09:00	10	281.65
09/17/2026 09:00	17	281.65
09/17/2026 09:00	3	281.95
09/17/2026 09:00	22	281.95
09/17/2026 09:00	3	281.95
09/17/2026 09:00	28	281.90
09/17/2026 09:00	32	281.90
09/17/2026 09:00	12	281.90
09/17/2026 09:00	18	281.60
09/17/2026 09:00	8	281.60
09/17/2026 09:00	24	281.65
09/17/2026 09:00	12	281.70
09/17/2026 09:00	2	281.70
09/17/2026 09:00	21	281.70
09/17/2026 09:00	20	281.70
09/17/2026 09:00	12	281.70
09/17/2026 09:00	26	281.90
09/17/2026 09:00	1295	282.00
09/17/2026 09:00	31	281.95
09/17/2026 09:00	4	281.95
09/17/2026 09:00	308	282.00
09/17/2026 09:00	85	281.95
09/17/2026 09:00	5	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	30	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	10	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	47	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	155	282.00
09/17/2026 09:00	24	282.00
09/17/2026 09:00	76	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	10	282.00
09/17/2026 09:00	18	282.00
09/17/2026 09:00	8	282.00
09/17/2026 09:00	57	282.00
09/17/2026 09:00	50	282.00
09/17/2026 09:00	48	282.00
09/17/2026 09:00	367	282.00
09/17/2026 09:00	415	282.00
09/17/2026 09:00	251	282.00
09/17/2026 09:00	251	282.00
09/17/2026 09:00	317	282.00
09/17/2026 09:00	119	282.00
09/17/2026 09:00	59	282.00
09/17/2026 09:00	169	282.00
09/17/2026 09:00	151	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	70	282.00
09/17/2026 09:00	1258	282.00
09/17/2026 09:00	490	282.00
09/17/2026 09:00	7	282.00
09/17/2026 09:00	354	282.00
09/17/2026 09:00	134	282.00
09/17/2026 09:00	117	282.00
09/17/2026 09:00	695	282.00
09/17/2026 09:00	30	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	259	282.00
09/17/2026 09:00	259	282.00
09/17/2026 09:00	259	282.00
09/17/2026 09:00	37	282.00
09/17/2026 09:00	820	282.00
09/17/2026 09:00	557	282.00
09/17/2026 09:00	259	282.00
09/17/2026 09:00	237	282.00
09/17/2026 09:00	248	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	100	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	49	282.00
09/17/2026 09:00	88	282.00
09/17/2026 09:00	148	282.00
09/17/2026 09:00	14	282.00
09/17/2026 09:00	166	282.00
09/17/2026 09:00	59	282.00
09/17/2026 09:00	177	282.00
09/17/2026 09:00	57	282.00
09/17/2026 09:00	61	282.00
09/17/2026 09:00	88	282.00
09/17/2026 09:00	136	282.00
09/17/2026 09:00	130	282.00
09/17/2026 09:00	63	282.00
09/17/2026 09:00	196	282.00
09/17/2026 09:00	259	282.00
09/17/2026 09:00	36	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	712	282.00
09/17/2026 09:00	257	282.00
09/17/2026 09:00	261	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	1257	282.00
09/17/2026 09:00	250	282.00
09/17/2026 09:00	117	282.00
09/17/2026 09:00	34	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	120	282.00
09/17/2026 09:00	54	282.00
09/17/2026 09:00	141	282.00
09/17/2026 09:00	267	282.00
09/17/2026 09:00	95	282.00
09/17/2026 09:00	52	282.00
09/17/2026 09:00	17	282.00
09/17/2026 09:00	19	282.00
09/17/2026 09:00	9	282.00
09/17/2026 09:00	102	282.00
09/17/2026 09:00	33	282.00
09/17/2026 09:00	18	282.00
09/17/2026 09:00	40	282.00
09/17/2026 09:00	16	282.00
09/17/2026 09:00	63	282.00
09/17/2026 09:00	7	282.00
09/17/2026 09:00	80	282.00
09/17/2026 09:00	74	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	29	282.00
09/17/2026 09:00	102	282.00
09/17/2026 09:00	7	282.00
09/17/2026 09:00	103	282.00
09/17/2026 09:00	62	282.00
09/17/2026 09:00	11	282.00
09/17/2026 09:00	8	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	41	282.00
09/17/2026 09:00	6	282.00
09/17/2026 09:00	148	282.00
09/17/2026 09:00	66	282.00
09/17/2026 09:00	24	282.00
09/17/2026 09:00	24	282.00
09/17/2026 09:00	48	282.00
09/17/2026 09:00	34	282.00
09/17/2026 09:00	36	282.00
09/17/2026 09:00	38	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	45	282.00
09/17/2026 09:00	30	282.00
09/17/2026 09:00	91	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	56	282.00
09/17/2026 09:00	19	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	67	282.00
09/17/2026 09:00	228	282.00
09/17/2026 09:00	15	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	14	282.00
09/17/2026 09:00	13	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	17	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	9	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	96	282.00
09/17/2026 09:00	80	282.00
09/17/2026 09:00	14	282.00
09/17/2026 09:00	6	282.00
09/17/2026 09:00	21	282.00
09/17/2026 09:00	39	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	7	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	10	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	15	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	9	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	6	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	15	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	10	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	12	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	95	282.00
09/17/2026 09:00	40	282.00
09/17/2026 09:00	17	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	61	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	81	282.00
09/17/2026 09:00	180	282.00
09/17/2026 09:00	75	282.00
09/17/2026 09:00	9	282.00
09/17/2026 09:00	8	282.00
09/17/2026 09:00	17	282.00
09/17/2026 09:00	13	282.00
09/17/2026 09:00	120	282.00
09/17/2026 09:00	45	282.00
09/17/2026 09:00	274	282.00
09/17/2026 09:00	6	282.00
09/17/2026 09:00	15	282.00
09/17/2026 09:00	23	282.00
09/17/2026 09:00	6	282.00
09/17/2026 09:00	24	282.00
09/17/2026 09:00	30	282.00
09/17/2026 09:00	8	282.00
09/17/2026 09:00	14	282.00
09/17/2026 09:00	8	282.00
09/17/2026 09:00	8	282.00
09/17/2026 09:00	37	282.00
09/17/2026 09:00	34	282.00
09/17/2026 09:00	59	282.00
09/17/2026 09:00	33	282.00
09/17/2026 09:00	49	282.00
09/17/2026 09:00	36	282.00
09/17/2026 09:00	41	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	39	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	7	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	68	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	9	282.00
09/17/2026 09:00	62	282.00
09/17/2026 09:00	16	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	43	282.00
09/17/2026 09:00	144	282.00
09/17/2026 09:00	82	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	391	282.00
09/17/2026 09:00	26	282.00
09/17/2026 09:00	54	282.00
09/17/2026 09:00	1350	282.00
09/17/2026 09:00	37	282.00
09/17/2026 09:00	7	282.00
09/17/2026 09:00	6	282.00
09/17/2026 09:00	47	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	62	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	153	282.00
09/17/2026 09:00	42	282.00
09/17/2026 09:00	6	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	105	282.00
09/17/2026 09:00	60	282.00
09/17/2026 09:00	70	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	16	282.00
09/17/2026 09:00	20	282.00
09/17/2026 09:00	25	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	55	282.00
09/17/2026 09:00	107	282.00
09/17/2026 09:00	26	282.00
09/17/2026 09:00	30	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	26	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	27	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	100	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	10	282.00
09/17/2026 09:00	7	282.00
09/17/2026 09:00	52	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	40	282.00
09/17/2026 09:00	79	282.00
09/17/2026 09:00	142	282.00
09/17/2026 09:00	62	282.00
09/17/2026 09:00	19	282.00
09/17/2026 09:00	24	282.00
09/17/2026 09:00	24	282.00
09/17/2026 09:00	48	282.00
09/17/2026 09:00	34	282.00
09/17/2026 09:00	19	282.00
09/17/2026 09:00	67	282.00
09/17/2026 09:00	8	282.00
09/17/2026 09:00	10	282.00
09/17/2026 09:00	15	282.00
09/17/2026 09:00	11	282.00
09/17/2026 09:00	58	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	57	282.00
09/17/2026 09:00	102	282.00
09/17/2026 09:00	18	282.00
09/17/2026 09:00	23	282.00
09/17/2026 09:00	31	282.00
09/17/2026 09:00	10	282.00
09/17/2026 09:00	15	282.00
09/17/2026 09:00	15	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	8	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	18	282.00
09/17/2026 09:00	15	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	13	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	5	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	55	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	4	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	7	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	7	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	7	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	2	282.00
09/17/2026 09:00	1	282.00
09/17/2026 09:00	3	282.00
09/17/2026 09:00	16	282.00
09/17/2026 09:00	9	282.00