TradeDirect - Trading

Schneider El

SU
EUR

Large gap with delayed quotes

Official 07/04/2025 - 17:55:00
221.90 -3.50 ( -1.55% )

More information

Open 07/04/2025 - 09:00:11	Closure 07/03/2025 - 17:37:04	Day high 07/04/2025 - 09:01:10	Day low 07/04/2025 - 10:52:32
222.65	225.40	223.65	220.65

Analysis by TheScreener

01.07.2025

Read the analysis

Evaluation Neutral

Interest Very strong

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/04/2025 17:35	204	221.90
07/04/2025 17:35	1492	221.90
07/04/2025 17:35	83	221.90
07/04/2025 17:35	268	221.90
07/04/2025 17:35	883	221.90
07/04/2025 17:35	116	221.90
07/04/2025 17:35	705	221.90
07/04/2025 17:35	57	221.90
07/04/2025 17:35	696	221.90
07/04/2025 17:35	268	221.90
07/04/2025 17:35	130	221.90
07/04/2025 17:35	5	221.90
07/04/2025 17:35	2	221.90
07/04/2025 17:35	679	221.90
07/04/2025 17:35	397	221.90
07/04/2025 17:35	624	221.90
07/04/2025 17:35	1784	221.90
07/04/2025 17:35	672	221.90
07/04/2025 17:35	220	221.90
07/04/2025 17:35	634	221.90
07/04/2025 17:35	4160	221.90
07/04/2025 17:35	618	221.90
07/04/2025 17:35	569	221.90
07/04/2025 17:35	520	221.90
07/04/2025 17:35	65	221.90
07/04/2025 17:35	1230	221.90
07/04/2025 17:35	238	221.90
07/04/2025 17:35	42	221.90
07/04/2025 17:35	409	221.90
07/04/2025 17:35	34	221.90
07/04/2025 17:35	121	221.90
07/04/2025 17:35	14	221.90
07/04/2025 17:35	651	221.90
07/04/2025 17:35	390	221.90
07/04/2025 17:35	223	221.90
07/04/2025 17:35	826	221.90
07/04/2025 17:35	1706	221.90
07/04/2025 17:35	259	221.90
07/04/2025 17:35	1669	221.90
07/04/2025 17:35	191	221.90
07/04/2025 17:35	223	221.90
07/04/2025 17:35	1530	221.90
07/04/2025 17:35	264	221.90
07/04/2025 17:35	17	221.90
07/04/2025 17:35	37	221.90
07/04/2025 17:35	191	221.90
07/04/2025 17:35	32	221.90
07/04/2025 17:35	28	221.90
07/04/2025 17:35	436	221.90
07/04/2025 17:35	28	221.90
07/04/2025 17:35	163	221.90
07/04/2025 17:35	206	221.90
07/04/2025 17:35	143	221.90
07/04/2025 17:35	80	221.90
07/04/2025 17:35	14	221.90
07/04/2025 17:35	140	221.90
07/04/2025 17:35	203	221.90
07/04/2025 17:35	813	221.90
07/04/2025 17:35	1052	221.90
07/04/2025 17:35	971	221.90
07/04/2025 17:35	1928	221.90
07/04/2025 17:35	264	221.90
07/04/2025 17:35	31	221.90
07/04/2025 17:35	1279	221.90
07/04/2025 17:35	112	221.90
07/04/2025 17:35	113	221.90
07/04/2025 17:35	56	221.90
07/04/2025 17:35	178	221.90
07/04/2025 17:35	432	221.90
07/04/2025 17:35	121	221.90
07/04/2025 17:35	6851	221.90
07/04/2025 17:35	392	221.90
07/04/2025 17:35	2052	221.90
07/04/2025 17:35	633	221.90
07/04/2025 17:35	1252	221.90
07/04/2025 17:35	81	221.90
07/04/2025 17:35	2098	221.90
07/04/2025 17:35	4798	221.90
07/04/2025 17:35	428	221.90
07/04/2025 17:35	81	221.90
07/04/2025 17:35	7	221.90
07/04/2025 17:35	3	221.90
07/04/2025 17:35	80	221.90
07/04/2025 17:35	112	221.90
07/04/2025 17:35	445	221.90
07/04/2025 17:35	637	221.90
07/04/2025 17:35	265	221.90
07/04/2025 17:35	2	221.90
07/04/2025 17:35	356	221.90
07/04/2025 17:35	281	221.90
07/04/2025 17:35	2547	221.90
07/04/2025 17:35	408	221.90
07/04/2025 17:35	637	221.90
07/04/2025 17:35	408	221.90
07/04/2025 17:35	2294	221.90
07/04/2025 17:35	662	221.90
07/04/2025 17:35	847	221.90
07/04/2025 17:35	487	221.90
07/04/2025 17:35	778	221.90
07/04/2025 17:35	91	221.90
07/04/2025 17:35	300	221.90
07/04/2025 17:35	3235	221.90
07/04/2025 17:35	226	221.90
07/04/2025 17:35	994	221.90
07/04/2025 17:35	94	221.90
07/04/2025 17:35	206	221.90
07/04/2025 17:35	408	221.90
07/04/2025 17:35	206	221.90
07/04/2025 17:35	431	221.90
07/04/2025 17:35	408	221.90
07/04/2025 17:35	221	221.90
07/04/2025 17:35	416	221.90
07/04/2025 17:35	68	221.90
07/04/2025 17:35	6697	221.90
07/04/2025 17:35	260	221.90
07/04/2025 17:35	1296	221.90
07/04/2025 17:35	171	221.90
07/04/2025 17:35	5	221.90
07/04/2025 17:35	1866	221.90
07/04/2025 17:35	977	221.90
07/04/2025 17:35	10806	221.90
07/04/2025 17:35	357	221.90
07/04/2025 17:35	17	221.90
07/04/2025 17:35	1999	221.90
07/04/2025 17:35	382	221.90
07/04/2025 17:35	1226	221.90
07/04/2025 17:35	461	221.90
07/04/2025 17:35	77	221.90
07/04/2025 17:35	16	221.90
07/04/2025 17:35	6	221.90
07/04/2025 17:35	30	221.90
07/04/2025 17:35	107	221.90
07/04/2025 17:35	371	221.90
07/04/2025 17:35	1386	221.90
07/04/2025 17:35	1159	221.90
07/04/2025 17:35	616	221.90
07/04/2025 17:35	2727	221.90
07/04/2025 17:35	1	221.90
07/04/2025 17:35	96	221.90
07/04/2025 17:35	750	221.90
07/04/2025 17:35	1781	221.90
07/04/2025 17:35	5204	221.90
07/04/2025 17:35	8007	221.90
07/04/2025 17:35	6145	221.90
07/04/2025 17:35	2109	221.90
07/04/2025 17:35	1645	221.90
07/04/2025 17:35	5631	221.90
07/04/2025 17:35	37	221.90
07/04/2025 17:35	18	221.90
07/04/2025 17:35	631	221.90
07/04/2025 17:35	1	221.90
07/04/2025 17:35	1	221.90
07/04/2025 17:35	1949	221.90
07/04/2025 17:35	767	221.90
07/04/2025 17:35	354	221.90
07/04/2025 17:35	1251	221.90
07/04/2025 17:35	29	221.90
07/04/2025 17:35	82	221.90
07/04/2025 17:35	526	221.90
07/04/2025 17:35	22	221.90
07/04/2025 17:35	476	221.90
07/04/2025 17:35	7	221.90
07/04/2025 17:35	2157	221.90
07/04/2025 17:35	3141	221.90
07/04/2025 17:35	71	221.90
07/04/2025 17:35	4	221.90
07/04/2025 17:35	22	221.90
07/04/2025 17:35	613	221.90
07/04/2025 17:35	1755	221.90
07/04/2025 17:35	20	221.90
07/04/2025 17:35	10	221.90
07/04/2025 17:35	408	221.90
07/04/2025 17:35	7	221.90
07/04/2025 17:35	1	221.90
07/04/2025 17:35	36	221.90
07/04/2025 17:35	9616	221.90
07/04/2025 17:35	23605	221.90
07/04/2025 17:35	2163	221.90
07/04/2025 17:35	46	221.90
07/04/2025 17:35	715	221.90
07/04/2025 17:35	300	221.90
07/04/2025 17:35	71	221.90
07/04/2025 17:35	5	221.90
07/04/2025 17:35	1122	221.90
07/04/2025 17:35	759	221.90
07/04/2025 17:35	614	221.90
07/04/2025 17:35	11	221.90
07/04/2025 17:35	70	221.90
07/04/2025 17:35	115	221.90
07/04/2025 17:35	80	221.90
07/04/2025 17:35	212	221.90
07/04/2025 17:35	149	221.90
07/04/2025 17:35	4	221.90
07/04/2025 17:35	8	221.90
07/04/2025 17:35	829	221.90
07/04/2025 17:35	1	221.90
07/04/2025 17:35	300	221.90
07/04/2025 17:35	290	221.90
07/04/2025 17:35	90	221.90
07/04/2025 17:35	146	221.90
07/04/2025 17:35	161	221.90
07/04/2025 17:35	381	221.90
07/04/2025 17:35	395	221.90
07/04/2025 17:35	320	221.90
07/04/2025 17:35	2	221.90
07/04/2025 17:35	96	221.90
07/04/2025 17:35	241	221.90
07/04/2025 17:35	5	221.90
07/04/2025 17:35	45	221.90
07/04/2025 17:35	20	221.90
07/04/2025 17:35	21	221.90
07/04/2025 17:35	62	221.90
07/04/2025 17:35	2	221.90
07/04/2025 17:35	3	221.90
07/04/2025 17:35	9	221.90
07/04/2025 17:35	1126	221.90
07/04/2025 17:35	2	221.90
07/04/2025 17:35	1012	221.90
07/04/2025 17:35	1487	221.90
07/04/2025 17:35	2670	221.90
07/04/2025 17:35	334	221.90
07/04/2025 17:35	335	221.90
07/04/2025 17:35	1005	221.90
07/04/2025 17:35	787	221.90
07/04/2025 17:35	45	221.90
07/04/2025 17:35	448	221.90
07/04/2025 17:35	325	221.90
07/04/2025 17:35	24	221.90
07/04/2025 17:35	766	221.90
07/04/2025 17:35	5	221.90
07/04/2025 17:35	3	221.90
07/04/2025 17:35	100	221.90
07/04/2025 17:35	1692	221.90
07/04/2025 17:35	32	221.90
07/04/2025 17:35	5170	221.90
07/04/2025 17:35	6	221.90
07/04/2025 17:35	14	221.90
07/04/2025 17:35	82	221.90
07/04/2025 17:35	4107	221.90
07/04/2025 17:35	4	221.90
07/04/2025 17:35	664	221.90
07/04/2025 17:35	533	221.90
07/04/2025 17:35	16	221.90
07/04/2025 17:35	348	221.90
07/04/2025 17:35	230	221.90
07/04/2025 17:35	16	221.90
07/04/2025 17:35	179	221.90
07/04/2025 17:35	15	221.90
07/04/2025 17:35	234	221.90
07/04/2025 17:35	129	221.90
07/04/2025 17:35	1	221.90
07/04/2025 17:35	194	221.90
07/04/2025 17:35	16	221.90
07/04/2025 17:35	3810	221.90
07/04/2025 17:35	73	221.90
07/04/2025 17:35	37	221.90
07/04/2025 17:35	26	221.90
07/04/2025 17:35	678	221.90
07/04/2025 17:35	3914	221.90
07/04/2025 17:35	1955	221.90
07/04/2025 17:35	10137	221.90
07/04/2025 17:35	6	221.90
07/04/2025 17:35	143	221.90
07/04/2025 17:35	143	221.90
07/04/2025 17:35	143	221.90
07/04/2025 17:35	143	221.90
07/04/2025 17:35	13357	221.90
07/04/2025 17:35	3426	221.90
07/04/2025 17:35	552	221.90
07/04/2025 17:35	51	221.90
07/04/2025 17:35	147	221.90
07/04/2025 17:35	159	221.90
07/04/2025 17:35	800	221.90
07/04/2025 17:35	476	221.90
07/04/2025 17:35	1	221.90
07/04/2025 17:35	2	221.90
07/04/2025 17:35	5	221.90
07/04/2025 17:35	17	221.90
07/04/2025 17:35	10	221.90
07/04/2025 17:35	348	221.90
07/04/2025 17:35	2163	221.90
07/04/2025 17:35	11	221.90
07/04/2025 17:35	304	221.90
07/04/2025 17:35	124	221.90
07/04/2025 17:35	8	221.90
07/04/2025 17:35	56	221.90
07/04/2025 17:35	4376	221.90
07/04/2025 17:35	1	221.90
07/04/2025 17:35	4	221.90
07/04/2025 17:35	6	221.90
07/04/2025 17:35	820	221.90
07/04/2025 17:35	275	221.90
07/04/2025 17:35	457	221.90
07/04/2025 17:35	50	221.90
07/04/2025 17:35	168	221.90
07/04/2025 17:35	17	221.90
07/04/2025 17:35	3599	221.90
07/04/2025 17:35	12	221.90
07/04/2025 17:35	585	221.90
07/04/2025 17:35	598	221.90
07/04/2025 17:35	118	221.90
07/04/2025 17:35	262	221.90
07/04/2025 17:35	864	221.90
07/04/2025 17:35	15	221.90
07/04/2025 17:35	5403	221.90
07/04/2025 17:35	232	221.90
07/04/2025 17:35	37	221.90
07/04/2025 17:35	38	221.90
07/04/2025 17:35	7	221.90
07/04/2025 17:35	44	221.90
07/04/2025 17:35	154	221.90
07/04/2025 17:35	4	221.90
07/04/2025 17:35	3	221.90
07/04/2025 17:35	28	221.90
07/04/2025 17:35	21	221.90
07/04/2025 17:35	22	221.90
07/04/2025 17:35	41	221.90
07/04/2025 17:35	102	221.90
07/04/2025 17:35	553	221.90
07/04/2025 17:35	678	221.90
07/04/2025 17:35	660	221.90
07/04/2025 17:35	635	221.90
07/04/2025 17:35	607	221.90
07/04/2025 17:35	263	221.90
07/04/2025 17:35	496	221.90
07/04/2025 17:35	36	221.90
07/04/2025 17:35	147	221.90
07/04/2025 17:35	711	221.90
07/04/2025 17:35	906	221.90
07/04/2025 17:35	97	221.90
07/04/2025 17:35	189	221.90
07/04/2025 17:35	63	221.90
07/04/2025 17:35	1639	221.90
07/04/2025 17:35	4	221.90
07/04/2025 17:35	835	221.90
07/04/2025 17:35	476	221.90
07/04/2025 17:35	984	221.90
07/04/2025 17:35	185	221.90
07/04/2025 17:35	138	221.90
07/04/2025 17:35	286	221.90
07/04/2025 17:35	5	221.90
07/04/2025 17:29	44	221.95
07/04/2025 17:29	22	221.90
07/04/2025 17:29	9	221.90
07/04/2025 17:29	47	221.90
07/04/2025 17:29	30	221.90
07/04/2025 17:29	47	221.85
07/04/2025 17:29	36	221.85
07/04/2025 17:29	1	221.85
07/04/2025 17:29	52	221.90
07/04/2025 17:29	5	221.95
07/04/2025 17:29	1	221.95
07/04/2025 17:29	27	221.90
07/04/2025 17:29	2	221.90
07/04/2025 17:29	41	221.90
07/04/2025 17:29	27	221.90
07/04/2025 17:29	46	221.90
07/04/2025 17:29	25	221.90
07/04/2025 17:29	49	221.90
07/04/2025 17:29	83	221.90
07/04/2025 17:29	24	221.90
07/04/2025 17:29	131	221.90
07/04/2025 17:29	59	221.90
07/04/2025 17:28	24	221.90
07/04/2025 17:28	31	221.90
07/04/2025 17:28	50	221.90
07/04/2025 17:28	23	221.90
07/04/2025 17:28	83	221.90
07/04/2025 17:28	46	221.90
07/04/2025 17:28	46	221.90
07/04/2025 17:28	29	221.90
07/04/2025 17:28	25	221.90
07/04/2025 17:28	10	221.85
07/04/2025 17:28	46	221.85
07/04/2025 17:28	31	221.85
07/04/2025 17:28	83	221.85
07/04/2025 17:28	30	221.85
07/04/2025 17:28	45	221.85
07/04/2025 17:28	17	221.85
07/04/2025 17:28	1	221.85
07/04/2025 17:28	36	221.80
07/04/2025 17:28	5	221.80
07/04/2025 17:28	2	221.80
07/04/2025 17:27	35	221.80
07/04/2025 17:27	31	221.80
07/04/2025 17:27	47	221.80
07/04/2025 17:27	155	221.75
07/04/2025 17:27	1	221.75
07/04/2025 17:27	51	221.75
07/04/2025 17:27	25	221.75
07/04/2025 17:27	83	221.75
07/04/2025 17:27	27	221.75
07/04/2025 17:27	26	221.75
07/04/2025 17:27	22	221.75
07/04/2025 17:27	3	221.75
07/04/2025 17:27	52	221.75
07/04/2025 17:27	30	221.75
07/04/2025 17:27	52	221.80
07/04/2025 17:27	83	221.80
07/04/2025 17:27	4	221.80
07/04/2025 17:27	47	221.80
07/04/2025 17:27	20	221.80
07/04/2025 17:27	31	221.80
07/04/2025 17:27	25	221.80
07/04/2025 17:27	28	221.80
07/04/2025 17:26	51	221.80
07/04/2025 17:26	49	221.80
07/04/2025 17:26	83	221.80
07/04/2025 17:26	31	221.80
07/04/2025 17:26	100	221.80
07/04/2025 17:26	25	221.85
07/04/2025 17:26	39	221.80
07/04/2025 17:26	44	221.80
07/04/2025 17:26	51	221.80
07/04/2025 17:26	25	221.80
07/04/2025 17:26	11	221.80
07/04/2025 17:26	72	221.80
07/04/2025 17:26	22	221.80
07/04/2025 17:26	23	221.80
07/04/2025 17:26	48	221.75
07/04/2025 17:26	80	221.75
07/04/2025 17:26	23	221.75
07/04/2025 17:26	67	221.75
07/04/2025 17:26	83	221.75
07/04/2025 17:26	47	221.70
07/04/2025 17:26	25	221.70
07/04/2025 17:26	83	221.70
07/04/2025 17:26	33	221.70
07/04/2025 17:26	30	221.70
07/04/2025 17:26	23	221.70
07/04/2025 17:26	83	221.70
07/04/2025 17:26	23	221.70
07/04/2025 17:26	99	221.70
07/04/2025 17:26	16	221.70
07/04/2025 17:26	26	221.65
07/04/2025 17:26	6	221.65
07/04/2025 17:26	8	221.65
07/04/2025 17:26	23	221.65
07/04/2025 17:26	103	221.65
07/04/2025 17:26	107	221.65
07/04/2025 17:26	24	221.65
07/04/2025 17:26	37	221.60
07/04/2025 17:26	23	221.60
07/04/2025 17:26	5	221.60
07/04/2025 17:26	7	221.60
07/04/2025 17:26	76	221.60
07/04/2025 17:25	50	221.55
07/04/2025 17:25	23	221.55
07/04/2025 17:25	1	221.55
07/04/2025 17:25	28	221.55
07/04/2025 17:25	11	221.55
07/04/2025 17:25	5	221.55
07/04/2025 17:25	45	221.55
07/04/2025 17:25	28	221.55
07/04/2025 17:25	44	221.55
07/04/2025 17:25	28	221.55
07/04/2025 17:25	29	221.60
07/04/2025 17:25	54	221.60
07/04/2025 17:25	29	221.60
07/04/2025 17:25	34	221.625
07/04/2025 17:25	21	221.60
07/04/2025 17:25	21	221.60
07/04/2025 17:25	83	221.60
07/04/2025 17:25	21	221.60
07/04/2025 17:25	83	221.60
07/04/2025 17:25	19	221.60
07/04/2025 17:25	2	221.60
07/04/2025 17:25	50	221.60
07/04/2025 17:25	46	221.60
07/04/2025 17:25	38	221.60
07/04/2025 17:25	22	221.60
07/04/2025 17:25	8	221.55
07/04/2025 17:25	10	221.55
07/04/2025 17:25	21	221.55
07/04/2025 17:25	2	221.60
07/04/2025 17:25	17	221.55
07/04/2025 17:25	10	221.55
07/04/2025 17:25	83	221.55
07/04/2025 17:25	23	221.60
07/04/2025 17:25	5	221.60
07/04/2025 17:25	41	221.60
07/04/2025 17:25	31	221.60
07/04/2025 17:25	23	221.60
07/04/2025 17:25	58	221.60
07/04/2025 17:25	50	221.60
07/04/2025 17:25	52	221.55
07/04/2025 17:25	25	221.55
07/04/2025 17:25	67	221.55
07/04/2025 17:25	16	221.55
07/04/2025 17:25	35	221.60
07/04/2025 17:25	23	221.55
07/04/2025 17:25	51	221.55
07/04/2025 17:25	24	221.55
07/04/2025 17:25	7	221.55
07/04/2025 17:25	46	221.55
07/04/2025 17:25	16	221.55
07/04/2025 17:25	60	221.55
07/04/2025 17:25	24	221.55
07/04/2025 17:25	49	221.55
07/04/2025 17:24	50	221.55
07/04/2025 17:24	23	221.55
07/04/2025 17:24	53	221.55
07/04/2025 17:24	24	221.55
07/04/2025 17:24	24	221.55
07/04/2025 17:24	35	221.55
07/04/2025 17:24	30	221.55
07/04/2025 17:24	5	221.55
07/04/2025 17:24	48	221.55
07/04/2025 17:24	42	221.55
07/04/2025 17:24	83	221.55
07/04/2025 17:24	59	221.55
07/04/2025 17:24	24	221.55
07/04/2025 17:24	35	221.525
07/04/2025 17:24	83	221.55
07/04/2025 17:24	46	221.55
07/04/2025 17:24	28	221.55
07/04/2025 17:24	83	221.60
07/04/2025 17:24	50	221.60
07/04/2025 17:24	61	221.60
07/04/2025 17:24	24	221.60
07/04/2025 17:24	47	221.60
07/04/2025 17:24	14	221.60
07/04/2025 17:24	51	221.60
07/04/2025 17:24	46	221.60
07/04/2025 17:24	61	221.60
07/04/2025 17:24	83	221.60
07/04/2025 17:24	16	221.55
07/04/2025 17:24	60	221.55
07/04/2025 17:24	46	221.50
07/04/2025 17:24	30	221.50
07/04/2025 17:24	41	221.55
07/04/2025 17:24	20	221.55
07/04/2025 17:24	24	221.55
07/04/2025 17:24	50	221.55
07/04/2025 17:24	46	221.55
07/04/2025 17:24	28	221.55
07/04/2025 17:23	28	221.60
07/04/2025 17:23	83	221.60
07/04/2025 17:23	7	221.60
07/04/2025 17:23	12	221.60
07/04/2025 17:23	49	221.60
07/04/2025 17:23	29	221.60
07/04/2025 17:23	83	221.60
07/04/2025 17:23	46	221.60
07/04/2025 17:23	46	221.65
07/04/2025 17:23	55	221.65
07/04/2025 17:23	46	221.65
07/04/2025 17:23	60	221.65
07/04/2025 17:23	27	221.65
07/04/2025 17:23	53	221.65
07/04/2025 17:23	24	221.65
07/04/2025 17:23	25	221.65
07/04/2025 17:23	83	221.65
07/04/2025 17:23	34	221.65
07/04/2025 17:23	46	221.65
07/04/2025 17:23	46	221.65
07/04/2025 17:23	52	221.65
07/04/2025 17:23	24	221.65
07/04/2025 17:23	60	221.65
07/04/2025 17:23	60	221.65
07/04/2025 17:23	18	221.60
07/04/2025 17:23	83	221.60
07/04/2025 17:23	2	221.60
07/04/2025 17:23	30	221.60
07/04/2025 17:23	47	221.60
07/04/2025 17:23	83	221.65
07/04/2025 17:23	50	221.65
07/04/2025 17:22	4	221.65
07/04/2025 17:22	25	221.65
07/04/2025 17:22	23	221.65
07/04/2025 17:22	20	221.65
07/04/2025 17:22	27	221.65
07/04/2025 17:22	46	221.65
07/04/2025 17:22	77	221.65
07/04/2025 17:22	6	221.65
07/04/2025 17:22	5	221.65
07/04/2025 17:22	25	221.65
07/04/2025 17:22	16	221.70
07/04/2025 17:22	23	221.70
07/04/2025 17:22	58	221.70
07/04/2025 17:22	18	221.70
07/04/2025 17:22	28	221.70
07/04/2025 17:22	2	221.70
07/04/2025 17:22	6	221.70
07/04/2025 17:22	16	221.70
07/04/2025 17:22	30	221.70
07/04/2025 17:22	27	221.70
07/04/2025 17:22	23	221.75
07/04/2025 17:22	23	221.75
07/04/2025 17:22	29	221.75
07/04/2025 17:22	46	221.75
07/04/2025 17:21	22	221.70
07/04/2025 17:21	2	221.70
07/04/2025 17:21	20	221.70
07/04/2025 17:21	27	221.70
07/04/2025 17:21	5	221.70
07/04/2025 17:21	65	221.70
07/04/2025 17:21	47	221.70
07/04/2025 17:21	9	221.70
07/04/2025 17:21	27	221.70
07/04/2025 17:21	31	221.70
07/04/2025 17:21	48	221.75
07/04/2025 17:21	71	221.75
07/04/2025 17:21	12	221.75
07/04/2025 17:21	25	221.75
07/04/2025 17:21	47	221.75
07/04/2025 17:21	47	221.75
07/04/2025 17:21	47	221.75
07/04/2025 17:21	31	221.75
07/04/2025 17:21	36	221.75
07/04/2025 17:21	14	221.75
07/04/2025 17:21	39	221.75
07/04/2025 17:21	44	221.75
07/04/2025 17:21	52	221.75
07/04/2025 17:21	26	221.75
07/04/2025 17:21	50	221.80
07/04/2025 17:21	83	221.80
07/04/2025 17:21	29	221.80
07/04/2025 17:21	47	221.80
07/04/2025 17:21	29	221.85
07/04/2025 17:21	23	221.85
07/04/2025 17:21	23	221.85
07/04/2025 17:21	41	221.85
07/04/2025 17:21	11	221.85
07/04/2025 17:21	29	221.85
07/04/2025 17:20	23	221.85
07/04/2025 17:20	22	221.85
07/04/2025 17:20	2	221.85
07/04/2025 17:20	27	221.85
07/04/2025 17:20	2	221.90
07/04/2025 17:20	54	221.90
07/04/2025 17:20	22	221.90
07/04/2025 17:20	29	221.90
07/04/2025 17:20	47	221.90
07/04/2025 17:20	23	221.90
07/04/2025 17:20	14	221.85
07/04/2025 17:20	32	221.85
07/04/2025 17:20	59	221.85
07/04/2025 17:20	24	221.85
07/04/2025 17:20	22	221.85
07/04/2025 17:20	2	221.85
07/04/2025 17:20	10	221.85
07/04/2025 17:20	17	221.85
07/04/2025 17:19	32	221.90
07/04/2025 17:19	27	221.90
07/04/2025 17:19	23	221.90
07/04/2025 17:19	23	221.90
07/04/2025 17:19	2	221.90
07/04/2025 17:19	57	221.90
07/04/2025 17:19	22	221.90
07/04/2025 17:19	23	221.85
07/04/2025 17:19	23	221.85
07/04/2025 17:19	19	221.80
07/04/2025 17:19	21	221.80
07/04/2025 17:19	6	221.80
07/04/2025 17:19	27	221.80
07/04/2025 17:19	28	221.80
07/04/2025 17:19	47	221.80
07/04/2025 17:19	16	221.80
07/04/2025 17:19	10	221.80
07/04/2025 17:19	2	221.80
07/04/2025 17:19	23	221.85
07/04/2025 17:19	24	221.85
07/04/2025 17:19	9	221.85
07/04/2025 17:19	14	221.85
07/04/2025 17:19	10	221.85
07/04/2025 17:19	13	221.85
07/04/2025 17:19	2	221.85
07/04/2025 17:19	6	221.85
07/04/2025 17:19	10	221.85
07/04/2025 17:19	1	221.85
07/04/2025 17:19	23	221.85
07/04/2025 17:19	17	221.85
07/04/2025 17:19	54	221.85
07/04/2025 17:19	21	221.85
07/04/2025 17:19	83	221.85
07/04/2025 17:19	2	221.85
07/04/2025 17:19	6	221.85
07/04/2025 17:19	50	221.85
07/04/2025 17:19	22	221.85
07/04/2025 17:19	11	221.85
07/04/2025 17:19	72	221.85
07/04/2025 17:19	17	221.90
07/04/2025 17:19	66	221.90
07/04/2025 17:19	60	221.90
07/04/2025 17:19	2	221.90
07/04/2025 17:19	47	221.90
07/04/2025 17:19	49	221.90
07/04/2025 17:19	21	221.90
07/04/2025 17:19	13	221.90
07/04/2025 17:19	31	221.90
07/04/2025 17:19	10	221.95
07/04/2025 17:18	7	221.95
07/04/2025 17:18	20	221.95
07/04/2025 17:18	83	221.95
07/04/2025 17:18	39	222.00
07/04/2025 17:18	23	222.00
07/04/2025 17:17	22	221.95
07/04/2025 17:17	41	221.925
07/04/2025 17:17	83	221.90
07/04/2025 17:17	23	221.90
07/04/2025 17:17	43	221.90
07/04/2025 17:17	28	221.95
07/04/2025 17:17	49	221.95
07/04/2025 17:17	2	221.95
07/04/2025 17:17	28	221.95
07/04/2025 17:17	83	221.95
07/04/2025 17:17	1	221.95
07/04/2025 17:17	48	221.95
07/04/2025 17:17	23	221.95
07/04/2025 17:17	16	221.95
07/04/2025 17:17	2	222.00
07/04/2025 17:17	28	222.00
07/04/2025 17:17	25	222.00
07/04/2025 17:17	25	222.00
07/04/2025 17:17	39	222.00
07/04/2025 17:17	16	222.00
07/04/2025 17:17	27	222.00
07/04/2025 17:17	8	222.00
07/04/2025 17:17	40	222.00
07/04/2025 17:17	26	222.00
07/04/2025 17:16	36	222.00
07/04/2025 17:15	42	222.05
07/04/2025 17:15	41	222.05
07/04/2025 17:15	6	222.05
07/04/2025 17:15	21	222.10
07/04/2025 17:15	12	222.10
07/04/2025 17:15	21	222.10
07/04/2025 17:15	4	222.10
07/04/2025 17:15	4	222.10
07/04/2025 17:15	30	222.10
07/04/2025 17:15	50	222.10
07/04/2025 17:15	41	222.10
07/04/2025 17:15	18	222.10
07/04/2025 17:15	44	222.15
07/04/2025 17:15	1	222.15
07/04/2025 17:15	52	222.15
07/04/2025 17:15	73	222.15
07/04/2025 17:15	10	222.15
07/04/2025 17:15	23	222.15
07/04/2025 17:15	51	222.15
07/04/2025 17:15	27	222.15
07/04/2025 17:15	39	222.15
07/04/2025 17:15	44	222.15
07/04/2025 17:15	48	222.15
07/04/2025 17:14	23	222.15
07/04/2025 17:14	48	222.15
07/04/2025 17:14	49	222.15
07/04/2025 17:14	83	222.15
07/04/2025 17:14	23	222.15
07/04/2025 17:14	23	222.15
07/04/2025 17:14	38	222.15
07/04/2025 17:14	58	222.15
07/04/2025 17:14	29	222.15
07/04/2025 17:14	30	222.20
07/04/2025 17:14	80	222.25
07/04/2025 17:14	30	222.25
07/04/2025 17:14	1	222.30
07/04/2025 17:14	44	222.30
07/04/2025 17:14	31	222.30
07/04/2025 17:14	1	222.30
07/04/2025 17:13	80	222.35
07/04/2025 17:13	3	222.35
07/04/2025 17:13	28	222.35
07/04/2025 17:13	26	222.35
07/04/2025 17:13	36	222.35
07/04/2025 17:13	37	222.30
07/04/2025 17:12	4	222.25
07/04/2025 17:11	9	222.25
07/04/2025 17:11	4	222.25
07/04/2025 17:11	42	222.25
07/04/2025 17:11	3	222.25
07/04/2025 17:11	3	222.25
07/04/2025 17:11	28	222.25
07/04/2025 17:11	28	222.25
07/04/2025 17:11	48	222.25
07/04/2025 17:11	50	222.25
07/04/2025 17:11	25	222.25
07/04/2025 17:11	83	222.25
07/04/2025 17:11	80	222.25
07/04/2025 17:10	35	222.35
07/04/2025 17:10	31	222.35
07/04/2025 17:10	30	222.35
07/04/2025 17:10	80	222.35
07/04/2025 17:10	26	222.35
07/04/2025 17:10	10	222.35
07/04/2025 17:10	80	222.35
07/04/2025 17:10	6	222.35
07/04/2025 17:10	10	222.35
07/04/2025 17:10	52	222.35
07/04/2025 17:10	186	222.35
07/04/2025 17:10	1	222.40
07/04/2025 17:10	83	222.40
07/04/2025 17:10	80	222.40
07/04/2025 17:10	201	222.40
07/04/2025 17:10	51	222.45
07/04/2025 17:10	10	222.45
07/04/2025 17:10	37	222.45
07/04/2025 17:10	28	222.45
07/04/2025 17:10	83	222.45
07/04/2025 17:10	45	222.45
07/04/2025 17:09	30	222.45
07/04/2025 17:09	20	222.45
07/04/2025 17:09	24	222.45
07/04/2025 17:09	45	222.45
07/04/2025 17:09	76	222.45
07/04/2025 17:09	72	222.40
07/04/2025 17:09	33	222.35
07/04/2025 17:09	51	222.40
07/04/2025 17:09	1	222.40
07/04/2025 17:09	1	222.40
07/04/2025 17:08	37	222.35
07/04/2025 17:08	46	222.35
07/04/2025 17:08	25	222.35
07/04/2025 17:08	23	222.35
07/04/2025 17:08	49	222.35
07/04/2025 17:08	83	222.35
07/04/2025 17:08	5	222.35
07/04/2025 17:08	45	222.35
07/04/2025 17:08	23	222.30
07/04/2025 17:08	83	222.30
07/04/2025 17:08	33	222.30
07/04/2025 17:08	27	222.30
07/04/2025 17:08	51	222.30
07/04/2025 17:08	44	222.35
07/04/2025 17:08	102	222.35
07/04/2025 17:08	19	222.35
07/04/2025 17:08	8	222.35
07/04/2025 17:08	23	222.35
07/04/2025 17:08	52	222.35
07/04/2025 17:08	15	222.40
07/04/2025 17:08	68	222.40
07/04/2025 17:08	83	222.45
07/04/2025 17:08	16	222.45
07/04/2025 17:08	35	222.45
07/04/2025 17:08	29	222.40
07/04/2025 17:08	29	222.40
07/04/2025 17:08	25	222.40
07/04/2025 17:08	83	222.40
07/04/2025 17:08	32	222.35
07/04/2025 17:08	69	222.30
07/04/2025 17:08	53	222.30
07/04/2025 17:08	83	222.30
07/04/2025 17:08	53	222.30
07/04/2025 17:08	83	222.30
07/04/2025 17:08	34	222.30
07/04/2025 17:08	136	222.30
07/04/2025 17:08	18	222.20
07/04/2025 17:08	18	222.20
07/04/2025 17:08	47	222.20
07/04/2025 17:08	25	222.20
07/04/2025 17:08	49	222.25
07/04/2025 17:08	28	222.25
07/04/2025 17:08	4	222.25
07/04/2025 17:08	48	222.25
07/04/2025 17:08	44	222.25
07/04/2025 17:08	83	222.20
07/04/2025 17:08	45	222.20
07/04/2025 17:08	33	222.20
07/04/2025 17:08	40	222.20
07/04/2025 17:08	31	222.15
07/04/2025 17:08	51	222.15
07/04/2025 17:08	83	222.15
07/04/2025 17:08	2	222.20
07/04/2025 17:08	35	222.10
07/04/2025 17:08	27	222.10
07/04/2025 17:08	52	222.10
07/04/2025 17:08	83	222.10
07/04/2025 17:08	2	222.10
07/04/2025 17:08	150	222.10
07/04/2025 17:08	30	222.10
07/04/2025 17:08	22	222.10
07/04/2025 17:08	79	222.10
07/04/2025 17:08	31	222.10
07/04/2025 17:08	10	222.15
07/04/2025 17:07	83	222.15
07/04/2025 17:07	23	222.15
07/04/2025 17:07	44	222.15
07/04/2025 17:07	83	222.15
07/04/2025 17:07	15	222.15
07/04/2025 17:07	20	222.15
07/04/2025 17:07	35	222.15
07/04/2025 17:07	54	222.15
07/04/2025 17:07	43	222.15
07/04/2025 17:07	83	222.10
07/04/2025 17:07	2	222.10
07/04/2025 17:07	44	222.10
07/04/2025 17:07	44	222.10
07/04/2025 17:07	31	222.10
07/04/2025 17:07	49	222.10
07/04/2025 17:07	19	222.10
07/04/2025 17:07	23	222.10
07/04/2025 17:07	52	222.10
07/04/2025 17:07	48	222.05
07/04/2025 17:07	39	222.05
07/04/2025 17:07	40	222.05
07/04/2025 17:07	25	222.05
07/04/2025 17:07	55	222.05
07/04/2025 17:07	28	222.05
07/04/2025 17:07	12	222.10
07/04/2025 17:06	1	222.10
07/04/2025 17:06	11	222.10
07/04/2025 17:06	28	222.10
07/04/2025 17:06	43	222.10
07/04/2025 17:06	2	222.05
07/04/2025 17:06	27	222.05
07/04/2025 17:06	8	222.05
07/04/2025 17:06	51	222.05
07/04/2025 17:06	44	222.05
07/04/2025 17:06	23	222.05
07/04/2025 17:06	23	222.05
07/04/2025 17:06	11	222.05
07/04/2025 17:06	31	222.05
07/04/2025 17:06	16	222.00
07/04/2025 17:05	25	222.00
07/04/2025 17:05	49	222.00
07/04/2025 17:05	28	222.00
07/04/2025 17:05	20	222.00
07/04/2025 17:05	6	222.00
07/04/2025 17:05	25	222.00
07/04/2025 17:05	30	222.00
07/04/2025 17:05	29	221.95
07/04/2025 17:05	1	221.95
07/04/2025 17:05	1	221.95
07/04/2025 17:05	1	221.95
07/04/2025 17:05	4	221.95
07/04/2025 17:05	56	221.95
07/04/2025 17:05	3	221.95
07/04/2025 17:05	25	221.95
07/04/2025 17:05	2	221.95
07/04/2025 17:05	50	221.95
07/04/2025 17:05	43	221.95
07/04/2025 17:05	22	221.95
07/04/2025 17:05	50	221.95
07/04/2025 17:05	2	221.90
07/04/2025 17:05	25	221.90
07/04/2025 17:05	2	221.90
07/04/2025 17:05	31	221.90
07/04/2025 17:05	60	221.90
07/04/2025 17:05	52	221.90
07/04/2025 17:05	25	221.90
07/04/2025 17:04	27	221.85
07/04/2025 17:04	80	221.85
07/04/2025 17:04	4	221.85
07/04/2025 17:04	25	221.85
07/04/2025 17:04	20	221.90
07/04/2025 17:04	30	221.85
07/04/2025 17:04	21	221.85
07/04/2025 17:04	7	221.85
07/04/2025 17:04	45	221.85
07/04/2025 17:04	3	221.90
07/04/2025 17:04	27	221.85
07/04/2025 17:04	29	221.85
07/04/2025 17:04	10	221.85
07/04/2025 17:04	32	221.85
07/04/2025 17:04	66	221.85
07/04/2025 17:04	47	221.85
07/04/2025 17:03	29	221.90
07/04/2025 17:03	38	222.00
07/04/2025 17:03	25	222.00
07/04/2025 17:02	21	221.95
07/04/2025 17:02	1	221.95
07/04/2025 17:02	49	221.95
07/04/2025 17:02	43	221.95
07/04/2025 17:02	2	221.95
07/04/2025 17:02	30	221.95
07/04/2025 17:02	30	222.00
07/04/2025 17:01	19	222.00
07/04/2025 17:01	29	222.00
07/04/2025 17:01	83	222.00
07/04/2025 17:01	9	222.05
07/04/2025 17:01	23	222.05
07/04/2025 17:01	52	222.05
07/04/2025 17:01	83	222.05
07/04/2025 17:01	25	222.05
07/04/2025 17:01	25	222.05
07/04/2025 17:00	10	222.05
07/04/2025 17:00	23	222.05
07/04/2025 17:00	26	222.05
07/04/2025 17:00	27	222.05
07/04/2025 17:00	1	222.05
07/04/2025 17:00	3	222.05
07/04/2025 17:00	24	222.05
07/04/2025 17:00	109	222.05
07/04/2025 17:00	18	222.05
07/04/2025 17:00	23	222.05
07/04/2025 17:00	40	222.05
07/04/2025 17:00	57	222.05
07/04/2025 17:00	26	222.05
07/04/2025 17:00	24	222.00
07/04/2025 17:00	3	222.00
07/04/2025 17:00	5	222.00
07/04/2025 17:00	33	222.00
07/04/2025 17:00	24	222.00
07/04/2025 17:00	5	222.00
07/04/2025 17:00	23	222.00
07/04/2025 17:00	27	222.00
07/04/2025 17:00	39	222.00
07/04/2025 17:00	28	222.00
07/04/2025 17:00	22	222.00
07/04/2025 17:00	61	222.00
07/04/2025 17:00	22	222.00
07/04/2025 17:00	12	222.00
07/04/2025 17:00	44	222.00
07/04/2025 17:00	44	222.00
07/04/2025 17:00	36	222.00
07/04/2025 17:00	23	222.00
07/04/2025 17:00	26	222.00
07/04/2025 17:00	24	221.95
07/04/2025 17:00	12	221.95
07/04/2025 17:00	21	221.95
07/04/2025 17:00	23	221.95
07/04/2025 17:00	2	221.95
07/04/2025 17:00	70	221.95
07/04/2025 17:00	11	221.95
07/04/2025 16:59	21	221.95
07/04/2025 16:59	2	221.90
07/04/2025 16:59	29	221.90
07/04/2025 16:59	21	221.95
07/04/2025 16:59	20	221.95
07/04/2025 16:59	27	221.95
07/04/2025 16:59	8	221.95
07/04/2025 16:59	29	221.95
07/04/2025 16:59	23	221.95
07/04/2025 16:59	23	221.95
07/04/2025 16:59	2	221.95
07/04/2025 16:59	52	221.95
07/04/2025 16:59	22	221.95
07/04/2025 16:59	27	221.95
07/04/2025 16:59	32	221.95
07/04/2025 16:59	48	221.95
07/04/2025 16:58	35	221.95
07/04/2025 16:57	19	221.95
07/04/2025 16:57	26	221.90
07/04/2025 16:57	6	221.90
07/04/2025 16:57	42	221.90
07/04/2025 16:57	67	221.90
07/04/2025 16:57	32	221.90
07/04/2025 16:57	46	221.90
07/04/2025 16:57	2	221.90
07/04/2025 16:57	25	221.90
07/04/2025 16:57	26	221.90
07/04/2025 16:57	46	221.95
07/04/2025 16:57	1	222.00
07/04/2025 16:57	26	221.95
07/04/2025 16:57	27	221.95
07/04/2025 16:57	32	221.95
07/04/2025 16:57	1	221.95
07/04/2025 16:56	136	221.95
07/04/2025 16:56	26	221.95
07/04/2025 16:56	8	221.95
07/04/2025 16:56	24	221.95
07/04/2025 16:56	20	221.95
07/04/2025 16:56	7	221.95
07/04/2025 16:56	26	221.95
07/04/2025 16:56	31	221.90
07/04/2025 16:56	10	221.90
07/04/2025 16:56	32	221.90
07/04/2025 16:56	44	221.90
07/04/2025 16:56	22	221.90
07/04/2025 16:56	32	221.95
07/04/2025 16:56	2	221.95
07/04/2025 16:56	23	221.95
07/04/2025 16:56	48	221.95
07/04/2025 16:56	83	221.95
07/04/2025 16:56	42	221.95
07/04/2025 16:56	15	221.95
07/04/2025 16:56	6	221.95
07/04/2025 16:56	11	221.95
07/04/2025 16:56	25	222.00
07/04/2025 16:56	83	222.00
07/04/2025 16:56	31	222.00
07/04/2025 16:56	27	222.05
07/04/2025 16:56	6	222.05
07/04/2025 16:56	32	222.05
07/04/2025 16:56	42	222.05
07/04/2025 16:56	78	222.05
07/04/2025 16:56	30	222.05
07/04/2025 16:56	66	222.05
07/04/2025 16:56	17	222.05
07/04/2025 16:55	19	222.10
07/04/2025 16:55	66	222.10
07/04/2025 16:55	17	222.10
07/04/2025 16:55	47	222.10
07/04/2025 16:55	46	222.10
07/04/2025 16:55	77	222.10
07/04/2025 16:55	32	222.10
07/04/2025 16:55	83	222.05
07/04/2025 16:55	38	222.05
07/04/2025 16:55	38	222.05
07/04/2025 16:55	8	222.05
07/04/2025 16:55	3	222.05