Large gap with delayed quotes
|
Official
12/20/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
239.75
-0.90
(
-0.37% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:37 | 185 | 239.75 |
| 12/20/2024 17:37 | 1 | 239.75 |
| 12/20/2024 17:36 | 3618 | 239.75 |
| 12/20/2024 17:36 | 382 | 239.75 |
| 12/20/2024 17:36 | 1 | 239.75 |
| 12/20/2024 17:36 | 1743 | 239.75 |
| 12/20/2024 17:36 | 337 | 239.75 |
| 12/20/2024 17:35 | 474 | 239.75 |
| 12/20/2024 17:35 | 926 | 239.75 |
| 12/20/2024 17:35 | 49 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 396 | 239.75 |
| 12/20/2024 17:35 | 749 | 239.75 |
| 12/20/2024 17:35 | 101 | 239.75 |
| 12/20/2024 17:35 | 1364 | 239.75 |
| 12/20/2024 17:35 | 1779 | 239.75 |
| 12/20/2024 17:35 | 749 | 239.75 |
| 12/20/2024 17:35 | 110 | 239.75 |
| 12/20/2024 17:35 | 855 | 239.75 |
| 12/20/2024 17:35 | 1020 | 239.75 |
| 12/20/2024 17:35 | 1057 | 239.75 |
| 12/20/2024 17:35 | 191 | 239.75 |
| 12/20/2024 17:35 | 7886 | 239.75 |
| 12/20/2024 17:35 | 506 | 239.75 |
| 12/20/2024 17:35 | 48 | 239.75 |
| 12/20/2024 17:35 | 297 | 239.75 |
| 12/20/2024 17:35 | 66 | 239.75 |
| 12/20/2024 17:35 | 44 | 239.75 |
| 12/20/2024 17:35 | 318 | 239.75 |
| 12/20/2024 17:35 | 7886 | 239.75 |
| 12/20/2024 17:35 | 1759 | 239.75 |
| 12/20/2024 17:35 | 463 | 239.75 |
| 12/20/2024 17:35 | 402 | 239.75 |
| 12/20/2024 17:35 | 185 | 239.75 |
| 12/20/2024 17:35 | 711 | 239.75 |
| 12/20/2024 17:35 | 110 | 239.75 |
| 12/20/2024 17:35 | 6 | 239.75 |
| 12/20/2024 17:35 | 1028 | 239.75 |
| 12/20/2024 17:35 | 1166 | 239.75 |
| 12/20/2024 17:35 | 779 | 239.75 |
| 12/20/2024 17:35 | 463 | 239.75 |
| 12/20/2024 17:35 | 3036 | 239.75 |
| 12/20/2024 17:35 | 1308 | 239.75 |
| 12/20/2024 17:35 | 7395 | 239.75 |
| 12/20/2024 17:35 | 1726 | 239.75 |
| 12/20/2024 17:35 | 138 | 239.75 |
| 12/20/2024 17:35 | 2405 | 239.75 |
| 12/20/2024 17:35 | 631 | 239.75 |
| 12/20/2024 17:35 | 65 | 239.75 |
| 12/20/2024 17:35 | 2500 | 239.75 |
| 12/20/2024 17:35 | 181 | 239.75 |
| 12/20/2024 17:35 | 2000 | 239.75 |
| 12/20/2024 17:35 | 819 | 239.75 |
| 12/20/2024 17:35 | 1175 | 239.75 |
| 12/20/2024 17:35 | 26 | 239.75 |
| 12/20/2024 17:35 | 500 | 239.75 |
| 12/20/2024 17:35 | 4203 | 239.75 |
| 12/20/2024 17:35 | 1731 | 239.75 |
| 12/20/2024 17:35 | 66 | 239.75 |
| 12/20/2024 17:35 | 463 | 239.75 |
| 12/20/2024 17:35 | 1185 | 239.75 |
| 12/20/2024 17:35 | 3333 | 239.75 |
| 12/20/2024 17:35 | 4337 | 239.75 |
| 12/20/2024 17:35 | 663 | 239.75 |
| 12/20/2024 17:35 | 6105 | 239.75 |
| 12/20/2024 17:35 | 10656 | 239.75 |
| 12/20/2024 17:35 | 2350 | 239.75 |
| 12/20/2024 17:35 | 1225 | 239.75 |
| 12/20/2024 17:35 | 2773 | 239.75 |
| 12/20/2024 17:35 | 1022 | 239.75 |
| 12/20/2024 17:35 | 1557 | 239.75 |
| 12/20/2024 17:35 | 1870 | 239.75 |
| 12/20/2024 17:35 | 3997 | 239.75 |
| 12/20/2024 17:35 | 378 | 239.75 |
| 12/20/2024 17:35 | 378 | 239.75 |
| 12/20/2024 17:35 | 147 | 239.75 |
| 12/20/2024 17:35 | 15608 | 239.75 |
| 12/20/2024 17:35 | 3562 | 239.75 |
| 12/20/2024 17:35 | 4024 | 239.75 |
| 12/20/2024 17:35 | 1898 | 239.75 |
| 12/20/2024 17:35 | 6034 | 239.75 |
| 12/20/2024 17:35 | 7874 | 239.75 |
| 12/20/2024 17:35 | 7874 | 239.75 |
| 12/20/2024 17:35 | 6034 | 239.75 |
| 12/20/2024 17:35 | 77 | 239.75 |
| 12/20/2024 17:35 | 430 | 239.75 |
| 12/20/2024 17:35 | 3326 | 239.75 |
| 12/20/2024 17:35 | 1716 | 239.75 |
| 12/20/2024 17:35 | 1613 | 239.75 |
| 12/20/2024 17:35 | 245 | 239.75 |
| 12/20/2024 17:35 | 390 | 239.75 |
| 12/20/2024 17:35 | 4009 | 239.75 |
| 12/20/2024 17:35 | 2337 | 239.75 |
| 12/20/2024 17:35 | 3707 | 239.75 |
| 12/20/2024 17:35 | 388 | 239.75 |
| 12/20/2024 17:35 | 819 | 239.75 |
| 12/20/2024 17:35 | 3726 | 239.75 |
| 12/20/2024 17:35 | 523 | 239.75 |
| 12/20/2024 17:35 | 409 | 239.75 |
| 12/20/2024 17:35 | 111 | 239.75 |
| 12/20/2024 17:35 | 513 | 239.75 |
| 12/20/2024 17:35 | 186 | 239.75 |
| 12/20/2024 17:35 | 40 | 239.75 |
| 12/20/2024 17:35 | 7127 | 239.75 |
| 12/20/2024 17:35 | 7866 | 239.75 |
| 12/20/2024 17:35 | 112 | 239.75 |
| 12/20/2024 17:35 | 228 | 239.75 |
| 12/20/2024 17:35 | 1116 | 239.75 |
| 12/20/2024 17:35 | 1002 | 239.75 |
| 12/20/2024 17:35 | 1002 | 239.75 |
| 12/20/2024 17:35 | 826 | 239.75 |
| 12/20/2024 17:35 | 214 | 239.75 |
| 12/20/2024 17:35 | 22 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 2262 | 239.75 |
| 12/20/2024 17:35 | 3322 | 239.75 |
| 12/20/2024 17:35 | 2777 | 239.75 |
| 12/20/2024 17:35 | 1855 | 239.75 |
| 12/20/2024 17:35 | 1186 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 2474 | 239.75 |
| 12/20/2024 17:35 | 3621 | 239.75 |
| 12/20/2024 17:35 | 3766 | 239.75 |
| 12/20/2024 17:35 | 16 | 239.75 |
| 12/20/2024 17:35 | 5268 | 239.75 |
| 12/20/2024 17:35 | 3312 | 239.75 |
| 12/20/2024 17:35 | 10 | 239.75 |
| 12/20/2024 17:35 | 3724 | 239.75 |
| 12/20/2024 17:35 | 9829 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 6058 | 239.75 |
| 12/20/2024 17:35 | 600 | 239.75 |
| 12/20/2024 17:35 | 350 | 239.75 |
| 12/20/2024 17:35 | 4203 | 239.75 |
| 12/20/2024 17:35 | 8397 | 239.75 |
| 12/20/2024 17:35 | 2835 | 239.75 |
| 12/20/2024 17:35 | 43 | 239.75 |
| 12/20/2024 17:35 | 1234 | 239.75 |
| 12/20/2024 17:35 | 225 | 239.75 |
| 12/20/2024 17:35 | 8376 | 239.75 |
| 12/20/2024 17:35 | 298 | 239.75 |
| 12/20/2024 17:35 | 14 | 239.75 |
| 12/20/2024 17:35 | 1208 | 239.75 |
| 12/20/2024 17:35 | 1300 | 239.75 |
| 12/20/2024 17:35 | 29 | 239.75 |
| 12/20/2024 17:35 | 518 | 239.75 |
| 12/20/2024 17:35 | 350 | 239.75 |
| 12/20/2024 17:35 | 11 | 239.75 |
| 12/20/2024 17:35 | 5906 | 239.75 |
| 12/20/2024 17:35 | 190 | 239.75 |
| 12/20/2024 17:35 | 8 | 239.75 |
| 12/20/2024 17:35 | 1715 | 239.75 |
| 12/20/2024 17:35 | 324 | 239.75 |
| 12/20/2024 17:35 | 19 | 239.75 |
| 12/20/2024 17:35 | 81 | 239.75 |
| 12/20/2024 17:35 | 83 | 239.75 |
| 12/20/2024 17:35 | 247 | 239.75 |
| 12/20/2024 17:35 | 8393 | 239.75 |
| 12/20/2024 17:35 | 401 | 239.75 |
| 12/20/2024 17:35 | 4606 | 239.75 |
| 12/20/2024 17:35 | 1703 | 239.75 |
| 12/20/2024 17:35 | 15104 | 239.75 |
| 12/20/2024 17:35 | 2986 | 239.75 |
| 12/20/2024 17:35 | 5217 | 239.75 |
| 12/20/2024 17:35 | 1457 | 239.75 |
| 12/20/2024 17:35 | 5911 | 239.75 |
| 12/20/2024 17:35 | 15479 | 239.75 |
| 12/20/2024 17:35 | 157 | 239.75 |
| 12/20/2024 17:35 | 2094 | 239.75 |
| 12/20/2024 17:35 | 919 | 239.75 |
| 12/20/2024 17:35 | 393 | 239.75 |
| 12/20/2024 17:35 | 17 | 239.75 |
| 12/20/2024 17:35 | 24 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 68 | 239.75 |
| 12/20/2024 17:35 | 10571 | 239.75 |
| 12/20/2024 17:35 | 1466 | 239.75 |
| 12/20/2024 17:35 | 7 | 239.75 |
| 12/20/2024 17:35 | 648 | 239.75 |
| 12/20/2024 17:35 | 650 | 239.75 |
| 12/20/2024 17:35 | 1949 | 239.75 |
| 12/20/2024 17:35 | 306 | 239.75 |
| 12/20/2024 17:35 | 58 | 239.75 |
| 12/20/2024 17:35 | 278 | 239.75 |
| 12/20/2024 17:35 | 11 | 239.75 |
| 12/20/2024 17:35 | 429 | 239.75 |
| 12/20/2024 17:35 | 3526 | 239.75 |
| 12/20/2024 17:35 | 250 | 239.75 |
| 12/20/2024 17:35 | 174 | 239.75 |
| 12/20/2024 17:35 | 658 | 239.75 |
| 12/20/2024 17:35 | 641 | 239.75 |
| 12/20/2024 17:35 | 641 | 239.75 |
| 12/20/2024 17:35 | 641 | 239.75 |
| 12/20/2024 17:35 | 625 | 239.75 |
| 12/20/2024 17:35 | 16 | 239.75 |
| 12/20/2024 17:35 | 108 | 239.75 |
| 12/20/2024 17:35 | 161 | 239.75 |
| 12/20/2024 17:35 | 10 | 239.75 |
| 12/20/2024 17:35 | 79 | 239.75 |
| 12/20/2024 17:35 | 283 | 239.75 |
| 12/20/2024 17:35 | 641 | 239.75 |
| 12/20/2024 17:35 | 481 | 239.75 |
| 12/20/2024 17:35 | 67 | 239.75 |
| 12/20/2024 17:35 | 120 | 239.75 |
| 12/20/2024 17:35 | 112 | 239.75 |
| 12/20/2024 17:35 | 4 | 239.75 |
| 12/20/2024 17:35 | 59 | 239.75 |
| 12/20/2024 17:35 | 22 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 515 | 239.75 |
| 12/20/2024 17:35 | 105 | 239.75 |
| 12/20/2024 17:35 | 208 | 239.75 |
| 12/20/2024 17:35 | 46 | 239.75 |
| 12/20/2024 17:35 | 210 | 239.75 |
| 12/20/2024 17:35 | 23 | 239.75 |
| 12/20/2024 17:35 | 2875 | 239.75 |
| 12/20/2024 17:35 | 1125 | 239.75 |
| 12/20/2024 17:35 | 5 | 239.75 |
| 12/20/2024 17:35 | 512 | 239.75 |
| 12/20/2024 17:35 | 3576 | 239.75 |
| 12/20/2024 17:35 | 52 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 53 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 52 | 239.75 |
| 12/20/2024 17:35 | 17 | 239.75 |
| 12/20/2024 17:35 | 50 | 239.75 |
| 12/20/2024 17:35 | 579 | 239.75 |
| 12/20/2024 17:35 | 3376 | 239.75 |
| 12/20/2024 17:35 | 86 | 239.75 |
| 12/20/2024 17:35 | 317 | 239.75 |
| 12/20/2024 17:35 | 290 | 239.75 |
| 12/20/2024 17:35 | 651 | 239.75 |
| 12/20/2024 17:35 | 50 | 239.75 |
| 12/20/2024 17:35 | 3305 | 239.75 |
| 12/20/2024 17:35 | 14 | 239.75 |
| 12/20/2024 17:35 | 17 | 239.75 |
| 12/20/2024 17:35 | 87 | 239.75 |
| 12/20/2024 17:35 | 89 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 53 | 239.75 |
| 12/20/2024 17:35 | 879 | 239.75 |
| 12/20/2024 17:35 | 38 | 239.75 |
| 12/20/2024 17:35 | 465 | 239.75 |
| 12/20/2024 17:35 | 388 | 239.75 |
| 12/20/2024 17:35 | 715 | 239.75 |
| 12/20/2024 17:35 | 547 | 239.75 |
| 12/20/2024 17:35 | 507 | 239.75 |
| 12/20/2024 17:35 | 1604 | 239.75 |
| 12/20/2024 17:35 | 3335 | 239.75 |
| 12/20/2024 17:35 | 1449 | 239.75 |
| 12/20/2024 17:35 | 638 | 239.75 |
| 12/20/2024 17:35 | 24 | 239.75 |
| 12/20/2024 17:35 | 79 | 239.75 |
| 12/20/2024 17:35 | 594 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 3186 | 239.75 |
| 12/20/2024 17:35 | 92 | 239.75 |
| 12/20/2024 17:35 | 200 | 239.75 |
| 12/20/2024 17:35 | 516 | 239.75 |
| 12/20/2024 17:35 | 19 | 239.75 |
| 12/20/2024 17:35 | 177 | 239.75 |
| 12/20/2024 17:35 | 585 | 239.75 |
| 12/20/2024 17:35 | 810 | 239.75 |
| 12/20/2024 17:35 | 1720 | 239.75 |
| 12/20/2024 17:35 | 2444 | 239.75 |
| 12/20/2024 17:35 | 112 | 239.75 |
| 12/20/2024 17:35 | 1034 | 239.75 |
| 12/20/2024 17:35 | 38 | 239.75 |
| 12/20/2024 17:35 | 1226 | 239.75 |
| 12/20/2024 17:35 | 948 | 239.75 |
| 12/20/2024 17:35 | 681 | 239.75 |
| 12/20/2024 17:35 | 1280 | 239.75 |
| 12/20/2024 17:35 | 193 | 239.75 |
| 12/20/2024 17:35 | 584 | 239.75 |
| 12/20/2024 17:35 | 3960 | 239.75 |
| 12/20/2024 17:35 | 671 | 239.75 |
| 12/20/2024 17:35 | 1537 | 239.75 |
| 12/20/2024 17:35 | 1136 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 381 | 239.75 |
| 12/20/2024 17:35 | 31 | 239.75 |
| 12/20/2024 17:35 | 1735 | 239.75 |
| 12/20/2024 17:35 | 41 | 239.75 |
| 12/20/2024 17:35 | 1533 | 239.75 |
| 12/20/2024 17:35 | 78 | 239.75 |
| 12/20/2024 17:35 | 5432 | 239.75 |
| 12/20/2024 17:35 | 451 | 239.75 |
| 12/20/2024 17:35 | 305 | 239.75 |
| 12/20/2024 17:35 | 126 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 58 | 239.75 |
| 12/20/2024 17:35 | 423 | 239.75 |
| 12/20/2024 17:35 | 7 | 239.75 |
| 12/20/2024 17:35 | 1694 | 239.75 |
| 12/20/2024 17:35 | 20 | 239.75 |
| 12/20/2024 17:35 | 234 | 239.75 |
| 12/20/2024 17:35 | 500 | 239.75 |
| 12/20/2024 17:35 | 31 | 239.75 |
| 12/20/2024 17:35 | 10 | 239.75 |
| 12/20/2024 17:35 | 10 | 239.75 |
| 12/20/2024 17:35 | 2374 | 239.75 |
| 12/20/2024 17:35 | 6941 | 239.75 |
| 12/20/2024 17:35 | 115 | 239.75 |
| 12/20/2024 17:35 | 156 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 19 | 239.75 |
| 12/20/2024 17:35 | 17 | 239.75 |
| 12/20/2024 17:35 | 23000 | 239.75 |
| 12/20/2024 17:35 | 36 | 239.75 |
| 12/20/2024 17:35 | 6 | 239.75 |
| 12/20/2024 17:35 | 100 | 239.75 |
| 12/20/2024 17:35 | 50 | 239.75 |
| 12/20/2024 17:35 | 139 | 239.75 |
| 12/20/2024 17:35 | 6 | 239.75 |
| 12/20/2024 17:35 | 78 | 239.75 |
| 12/20/2024 17:35 | 309 | 239.75 |
| 12/20/2024 17:35 | 502 | 239.75 |
| 12/20/2024 17:35 | 1663 | 239.75 |
| 12/20/2024 17:35 | 10 | 239.75 |
| 12/20/2024 17:35 | 34 | 239.75 |
| 12/20/2024 17:35 | 107 | 239.75 |
| 12/20/2024 17:35 | 89 | 239.75 |
| 12/20/2024 17:35 | 2223 | 239.75 |
| 12/20/2024 17:35 | 7181 | 239.75 |
| 12/20/2024 17:35 | 1667 | 239.75 |
| 12/20/2024 17:35 | 328 | 239.75 |
| 12/20/2024 17:35 | 212 | 239.75 |
| 12/20/2024 17:35 | 1614 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 8 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 288 | 239.75 |
| 12/20/2024 17:35 | 724 | 239.75 |
| 12/20/2024 17:35 | 217 | 239.75 |
| 12/20/2024 17:35 | 2508 | 239.75 |
| 12/20/2024 17:35 | 5182 | 239.75 |
| 12/20/2024 17:35 | 85 | 239.75 |
| 12/20/2024 17:35 | 20061 | 239.75 |
| 12/20/2024 17:35 | 15 | 239.75 |
| 12/20/2024 17:35 | 273 | 239.75 |
| 12/20/2024 17:35 | 128 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 796 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 651 | 239.75 |
| 12/20/2024 17:35 | 1231 | 239.75 |
| 12/20/2024 17:35 | 24 | 239.75 |
| 12/20/2024 17:35 | 10 | 239.75 |
| 12/20/2024 17:35 | 14 | 239.75 |
| 12/20/2024 17:35 | 435 | 239.75 |
| 12/20/2024 17:35 | 502 | 239.75 |
| 12/20/2024 17:35 | 172 | 239.75 |
| 12/20/2024 17:35 | 326 | 239.75 |
| 12/20/2024 17:35 | 716 | 239.75 |
| 12/20/2024 17:35 | 7 | 239.75 |
| 12/20/2024 17:35 | 2984 | 239.75 |
| 12/20/2024 17:35 | 84 | 239.75 |
| 12/20/2024 17:35 | 1683 | 239.75 |
| 12/20/2024 17:35 | 336 | 239.75 |
| 12/20/2024 17:35 | 110 | 239.75 |
| 12/20/2024 17:35 | 118 | 239.75 |
| 12/20/2024 17:35 | 1538 | 239.75 |
| 12/20/2024 17:35 | 12 | 239.75 |
| 12/20/2024 17:35 | 8974 | 239.75 |
| 12/20/2024 17:35 | 316 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 360 | 239.75 |
| 12/20/2024 17:35 | 115 | 239.75 |
| 12/20/2024 17:35 | 1264 | 239.75 |
| 12/20/2024 17:35 | 82 | 239.75 |
| 12/20/2024 17:35 | 761 | 239.75 |
| 12/20/2024 17:35 | 129 | 239.75 |
| 12/20/2024 17:35 | 31 | 239.75 |
| 12/20/2024 17:35 | 1086 | 239.75 |
| 12/20/2024 17:35 | 833 | 239.75 |
| 12/20/2024 17:35 | 68 | 239.75 |
| 12/20/2024 17:35 | 1601 | 239.75 |
| 12/20/2024 17:35 | 26 | 239.75 |
| 12/20/2024 17:35 | 106 | 239.75 |
| 12/20/2024 17:35 | 49 | 239.75 |
| 12/20/2024 17:35 | 41 | 239.75 |
| 12/20/2024 17:35 | 2390 | 239.75 |
| 12/20/2024 17:35 | 72 | 239.75 |
| 12/20/2024 17:35 | 69 | 239.75 |
| 12/20/2024 17:35 | 2798 | 239.75 |
| 12/20/2024 17:35 | 2799 | 239.75 |
| 12/20/2024 17:35 | 3709 | 239.75 |
| 12/20/2024 17:35 | 1061 | 239.75 |
| 12/20/2024 17:35 | 1157 | 239.75 |
| 12/20/2024 17:35 | 1332 | 239.75 |
| 12/20/2024 17:35 | 101 | 239.75 |
| 12/20/2024 17:35 | 38 | 239.75 |
| 12/20/2024 17:35 | 79 | 239.75 |
| 12/20/2024 17:35 | 4 | 239.75 |
| 12/20/2024 17:35 | 436 | 239.75 |
| 12/20/2024 17:35 | 437 | 239.75 |
| 12/20/2024 17:35 | 1311 | 239.75 |
| 12/20/2024 17:35 | 65 | 239.75 |
| 12/20/2024 17:35 | 533 | 239.75 |
| 12/20/2024 17:35 | 1604 | 239.75 |
| 12/20/2024 17:35 | 19 | 239.75 |
| 12/20/2024 17:35 | 379 | 239.75 |
| 12/20/2024 17:35 | 86 | 239.75 |
| 12/20/2024 17:35 | 1526 | 239.75 |
| 12/20/2024 17:35 | 4783 | 239.75 |
| 12/20/2024 17:35 | 2069 | 239.75 |
| 12/20/2024 17:35 | 441 | 239.75 |
| 12/20/2024 17:35 | 185 | 239.75 |
| 12/20/2024 17:35 | 679 | 239.75 |
| 12/20/2024 17:35 | 15 | 239.75 |
| 12/20/2024 17:35 | 703 | 239.75 |
| 12/20/2024 17:35 | 85 | 239.75 |
| 12/20/2024 17:35 | 171 | 239.75 |
| 12/20/2024 17:35 | 1116 | 239.75 |
| 12/20/2024 17:35 | 644 | 239.75 |
| 12/20/2024 17:35 | 21 | 239.75 |
| 12/20/2024 17:35 | 22 | 239.75 |
| 12/20/2024 17:35 | 59 | 239.75 |
| 12/20/2024 17:35 | 6 | 239.75 |
| 12/20/2024 17:35 | 375 | 239.75 |
| 12/20/2024 17:35 | 221 | 239.75 |
| 12/20/2024 17:35 | 182 | 239.75 |
| 12/20/2024 17:35 | 178 | 239.75 |
| 12/20/2024 17:35 | 21 | 239.75 |
| 12/20/2024 17:35 | 37 | 239.75 |
| 12/20/2024 17:35 | 565 | 239.75 |
| 12/20/2024 17:35 | 628 | 239.75 |
| 12/20/2024 17:35 | 2531 | 239.75 |
| 12/20/2024 17:35 | 1065 | 239.75 |
| 12/20/2024 17:35 | 115 | 239.75 |
| 12/20/2024 17:35 | 289 | 239.75 |
| 12/20/2024 17:35 | 15000 | 239.75 |
| 12/20/2024 17:35 | 1678 | 239.75 |
| 12/20/2024 17:35 | 324 | 239.75 |
| 12/20/2024 17:35 | 2770 | 239.75 |
| 12/20/2024 17:35 | 1620 | 239.75 |
| 12/20/2024 17:35 | 1032 | 239.75 |
| 12/20/2024 17:35 | 361 | 239.75 |
| 12/20/2024 17:35 | 288 | 239.75 |
| 12/20/2024 17:35 | 3803 | 239.75 |
| 12/20/2024 17:35 | 565 | 239.75 |
| 12/20/2024 17:35 | 625 | 239.75 |
| 12/20/2024 17:35 | 440 | 239.75 |
| 12/20/2024 17:35 | 21 | 239.75 |
| 12/20/2024 17:35 | 178 | 239.75 |
| 12/20/2024 17:35 | 3159 | 239.75 |
| 12/20/2024 17:35 | 182 | 239.75 |
| 12/20/2024 17:35 | 37 | 239.75 |
| 12/20/2024 17:35 | 115 | 239.75 |
| 12/20/2024 17:35 | 257 | 239.75 |
| 12/20/2024 17:35 | 96 | 239.75 |
| 12/20/2024 17:35 | 716 | 239.75 |
| 12/20/2024 17:35 | 4584 | 239.75 |
| 12/20/2024 17:35 | 617 | 239.75 |
| 12/20/2024 17:35 | 707 | 239.75 |
| 12/20/2024 17:35 | 4492 | 239.75 |
| 12/20/2024 17:35 | 1440 | 239.75 |
| 12/20/2024 17:35 | 466 | 239.75 |
| 12/20/2024 17:35 | 440 | 239.75 |
| 12/20/2024 17:35 | 1900 | 239.75 |
| 12/20/2024 17:35 | 233 | 239.75 |
| 12/20/2024 17:35 | 150 | 239.75 |
| 12/20/2024 17:35 | 740 | 239.75 |
| 12/20/2024 17:35 | 59 | 239.75 |
| 12/20/2024 17:35 | 315 | 239.75 |
| 12/20/2024 17:35 | 617 | 239.75 |
| 12/20/2024 17:35 | 60 | 239.75 |
| 12/20/2024 17:35 | 385 | 239.75 |
| 12/20/2024 17:35 | 301 | 239.75 |
| 12/20/2024 17:35 | 37 | 239.75 |
| 12/20/2024 17:35 | 312 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 44 | 239.75 |
| 12/20/2024 17:35 | 266 | 239.75 |
| 12/20/2024 17:35 | 84 | 239.75 |
| 12/20/2024 17:35 | 70 | 239.75 |
| 12/20/2024 17:35 | 458 | 239.75 |
| 12/20/2024 17:35 | 113 | 239.75 |
| 12/20/2024 17:35 | 595 | 239.75 |
| 12/20/2024 17:35 | 21 | 239.75 |
| 12/20/2024 17:35 | 232 | 239.75 |
| 12/20/2024 17:35 | 77 | 239.75 |
| 12/20/2024 17:35 | 203 | 239.75 |
| 12/20/2024 17:35 | 373 | 239.75 |
| 12/20/2024 17:35 | 115 | 239.75 |
| 12/20/2024 17:35 | 450 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 955 | 239.75 |
| 12/20/2024 17:35 | 405 | 239.75 |
| 12/20/2024 17:35 | 2074 | 239.75 |
| 12/20/2024 17:35 | 75 | 239.75 |
| 12/20/2024 17:35 | 2802 | 239.75 |
| 12/20/2024 17:35 | 154 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 50 | 239.75 |
| 12/20/2024 17:35 | 742 | 239.75 |
| 12/20/2024 17:35 | 492 | 239.75 |
| 12/20/2024 17:35 | 50 | 239.75 |
| 12/20/2024 17:35 | 372 | 239.75 |
| 12/20/2024 17:35 | 2498 | 239.75 |
| 12/20/2024 17:35 | 126 | 239.75 |
| 12/20/2024 17:35 | 1805 | 239.75 |
| 12/20/2024 17:35 | 169 | 239.75 |
| 12/20/2024 17:35 | 427 | 239.75 |
| 12/20/2024 17:35 | 25 | 239.75 |
| 12/20/2024 17:35 | 474 | 239.75 |
| 12/20/2024 17:35 | 4326 | 239.75 |
| 12/20/2024 17:35 | 2488 | 239.75 |
| 12/20/2024 17:35 | 1153 | 239.75 |
| 12/20/2024 17:35 | 740 | 239.75 |
| 12/20/2024 17:35 | 3381 | 239.75 |
| 12/20/2024 17:35 | 2173 | 239.75 |
| 12/20/2024 17:35 | 68 | 239.75 |
| 12/20/2024 17:35 | 1196 | 239.75 |
| 12/20/2024 17:35 | 83 | 239.75 |
| 12/20/2024 17:35 | 210 | 239.75 |
| 12/20/2024 17:35 | 14 | 239.75 |
| 12/20/2024 17:35 | 420 | 239.75 |
| 12/20/2024 17:35 | 824 | 239.75 |
| 12/20/2024 17:35 | 186 | 239.75 |
| 12/20/2024 17:35 | 695 | 239.75 |
| 12/20/2024 17:35 | 1137 | 239.75 |
| 12/20/2024 17:35 | 80 | 239.75 |
| 12/20/2024 17:35 | 6 | 239.75 |
| 12/20/2024 17:35 | 138 | 239.75 |
| 12/20/2024 17:35 | 5511 | 239.75 |
| 12/20/2024 17:35 | 274 | 239.75 |
| 12/20/2024 17:35 | 8000 | 239.75 |
| 12/20/2024 17:35 | 689 | 239.75 |
| 12/20/2024 17:35 | 34006 | 239.75 |
| 12/20/2024 17:35 | 144 | 239.75 |
| 12/20/2024 17:35 | 54 | 239.75 |
| 12/20/2024 17:35 | 20 | 239.75 |
| 12/20/2024 17:35 | 165 | 239.75 |
| 12/20/2024 17:35 | 4229 | 239.75 |
| 12/20/2024 17:35 | 2301 | 239.75 |
| 12/20/2024 17:35 | 336 | 239.75 |
| 12/20/2024 17:35 | 1454 | 239.75 |
| 12/20/2024 17:35 | 905 | 239.75 |
| 12/20/2024 17:35 | 152 | 239.75 |
| 12/20/2024 17:35 | 106 | 239.75 |
| 12/20/2024 17:35 | 14 | 239.75 |
| 12/20/2024 17:35 | 104 | 239.75 |
| 12/20/2024 17:35 | 158 | 239.75 |
| 12/20/2024 17:35 | 631 | 239.75 |
| 12/20/2024 17:35 | 1133 | 239.75 |
| 12/20/2024 17:35 | 1966 | 239.75 |
| 12/20/2024 17:35 | 1219 | 239.75 |
| 12/20/2024 17:35 | 300 | 239.75 |
| 12/20/2024 17:35 | 4706 | 239.75 |
| 12/20/2024 17:35 | 439 | 239.75 |
| 12/20/2024 17:35 | 108 | 239.75 |
| 12/20/2024 17:35 | 507 | 239.75 |
| 12/20/2024 17:35 | 1293 | 239.75 |
| 12/20/2024 17:35 | 615 | 239.75 |
| 12/20/2024 17:35 | 5 | 239.75 |
| 12/20/2024 17:35 | 418 | 239.75 |
| 12/20/2024 17:35 | 1244 | 239.75 |
| 12/20/2024 17:35 | 880 | 239.75 |
| 12/20/2024 17:35 | 1069 | 239.75 |
| 12/20/2024 17:35 | 3749 | 239.75 |
| 12/20/2024 17:35 | 7696 | 239.75 |
| 12/20/2024 17:35 | 4849 | 239.75 |
| 12/20/2024 17:35 | 943 | 239.75 |
| 12/20/2024 17:35 | 2151 | 239.75 |
| 12/20/2024 17:35 | 620 | 239.75 |
| 12/20/2024 17:35 | 747 | 239.75 |
| 12/20/2024 17:35 | 47 | 239.75 |
| 12/20/2024 17:35 | 469 | 239.75 |
| 12/20/2024 17:35 | 67 | 239.75 |
| 12/20/2024 17:35 | 3594 | 239.75 |
| 12/20/2024 17:35 | 80 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 4638 | 239.75 |
| 12/20/2024 17:35 | 570 | 239.75 |
| 12/20/2024 17:35 | 15 | 239.75 |
| 12/20/2024 17:35 | 56 | 239.75 |
| 12/20/2024 17:35 | 125 | 239.75 |
| 12/20/2024 17:35 | 10 | 239.75 |
| 12/20/2024 17:35 | 79 | 239.75 |
| 12/20/2024 17:35 | 445 | 239.75 |
| 12/20/2024 17:35 | 1127 | 239.75 |
| 12/20/2024 17:35 | 114 | 239.75 |
| 12/20/2024 17:35 | 875 | 239.75 |
| 12/20/2024 17:35 | 1164 | 239.75 |
| 12/20/2024 17:35 | 82 | 239.75 |
| 12/20/2024 17:35 | 342 | 239.75 |
| 12/20/2024 17:35 | 1006 | 239.75 |
| 12/20/2024 17:35 | 35 | 239.75 |
| 12/20/2024 17:35 | 6844 | 239.75 |
| 12/20/2024 17:35 | 8 | 239.75 |
| 12/20/2024 17:35 | 33 | 239.75 |
| 12/20/2024 17:35 | 352 | 239.75 |
| 12/20/2024 17:35 | 80 | 239.75 |
| 12/20/2024 17:35 | 45 | 239.75 |
| 12/20/2024 17:35 | 1551 | 239.75 |
| 12/20/2024 17:35 | 144 | 239.75 |
| 12/20/2024 17:35 | 3326 | 239.75 |
| 12/20/2024 17:35 | 185 | 239.75 |
| 12/20/2024 17:35 | 56 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 93 | 239.75 |
| 12/20/2024 17:35 | 3 | 239.75 |
| 12/20/2024 17:35 | 281 | 239.75 |
| 12/20/2024 17:35 | 379 | 239.75 |
| 12/20/2024 17:35 | 1893 | 239.75 |
| 12/20/2024 17:35 | 49 | 239.75 |
| 12/20/2024 17:35 | 67 | 239.75 |
| 12/20/2024 17:35 | 403 | 239.75 |
| 12/20/2024 17:35 | 3482 | 239.75 |
| 12/20/2024 17:35 | 510 | 239.75 |
| 12/20/2024 17:35 | 8 | 239.75 |
| 12/20/2024 17:35 | 53 | 239.75 |
| 12/20/2024 17:35 | 39 | 239.75 |
| 12/20/2024 17:35 | 63 | 239.75 |
| 12/20/2024 17:35 | 125 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 12123 | 239.75 |
| 12/20/2024 17:35 | 150 | 239.75 |
| 12/20/2024 17:35 | 4 | 239.75 |
| 12/20/2024 17:35 | 123 | 239.75 |
| 12/20/2024 17:35 | 8733 | 239.75 |
| 12/20/2024 17:35 | 3924 | 239.75 |
| 12/20/2024 17:35 | 248 | 239.75 |
| 12/20/2024 17:35 | 11 | 239.75 |
| 12/20/2024 17:35 | 4874 | 239.75 |
| 12/20/2024 17:35 | 66 | 239.75 |
| 12/20/2024 17:35 | 1347 | 239.75 |
| 12/20/2024 17:35 | 55 | 239.75 |
| 12/20/2024 17:35 | 38 | 239.75 |
| 12/20/2024 17:35 | 409 | 239.75 |
| 12/20/2024 17:35 | 351 | 239.75 |
| 12/20/2024 17:35 | 2459 | 239.75 |
| 12/20/2024 17:35 | 178 | 239.75 |
| 12/20/2024 17:35 | 551 | 239.75 |
| 12/20/2024 17:35 | 56 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 995 | 239.75 |
| 12/20/2024 17:35 | 82 | 239.75 |
| 12/20/2024 17:35 | 1052 | 239.75 |
| 12/20/2024 17:35 | 476 | 239.75 |
| 12/20/2024 17:35 | 734 | 239.75 |
| 12/20/2024 17:35 | 361 | 239.75 |
| 12/20/2024 17:35 | 118 | 239.75 |
| 12/20/2024 17:35 | 1302 | 239.75 |
| 12/20/2024 17:35 | 63 | 239.75 |
| 12/20/2024 17:35 | 460 | 239.75 |
| 12/20/2024 17:35 | 3314 | 239.75 |
| 12/20/2024 17:35 | 39 | 239.75 |
| 12/20/2024 17:35 | 1169 | 239.75 |
| 12/20/2024 17:35 | 4675 | 239.75 |
| 12/20/2024 17:35 | 15 | 239.75 |
| 12/20/2024 17:35 | 133 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 49 | 239.75 |
| 12/20/2024 17:35 | 201 | 239.75 |
| 12/20/2024 17:35 | 488 | 239.75 |
| 12/20/2024 17:35 | 66 | 239.75 |
| 12/20/2024 17:35 | 1570 | 239.75 |
| 12/20/2024 17:35 | 105 | 239.75 |
| 12/20/2024 17:35 | 18 | 239.75 |
| 12/20/2024 17:35 | 171 | 239.75 |
| 12/20/2024 17:35 | 83 | 239.75 |
| 12/20/2024 17:35 | 674 | 239.75 |
| 12/20/2024 17:35 | 278 | 239.75 |
| 12/20/2024 17:35 | 182 | 239.75 |
| 12/20/2024 17:35 | 15 | 239.75 |
| 12/20/2024 17:35 | 41 | 239.75 |
| 12/20/2024 17:35 | 63 | 239.75 |
| 12/20/2024 17:35 | 102 | 239.75 |
| 12/20/2024 17:35 | 138 | 239.75 |
| 12/20/2024 17:35 | 6 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 2018 | 239.75 |
| 12/20/2024 17:35 | 126 | 239.75 |
| 12/20/2024 17:35 | 3156 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 221 | 239.75 |
| 12/20/2024 17:35 | 2078 | 239.75 |
| 12/20/2024 17:35 | 5 | 239.75 |
| 12/20/2024 17:35 | 128 | 239.75 |
| 12/20/2024 17:35 | 140 | 239.75 |
| 12/20/2024 17:35 | 6473 | 239.75 |
| 12/20/2024 17:35 | 89 | 239.75 |
| 12/20/2024 17:35 | 45 | 239.75 |
| 12/20/2024 17:35 | 5 | 239.75 |
| 12/20/2024 17:35 | 83 | 239.75 |
| 12/20/2024 17:35 | 2972 | 239.75 |
| 12/20/2024 17:35 | 273 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 4 | 239.75 |
| 12/20/2024 17:35 | 98 | 239.75 |
| 12/20/2024 17:35 | 70 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 22 | 239.75 |
| 12/20/2024 17:35 | 20 | 239.75 |
| 12/20/2024 17:35 | 7 | 239.75 |
| 12/20/2024 17:35 | 859 | 239.75 |
| 12/20/2024 17:35 | 2700 | 239.75 |
| 12/20/2024 17:35 | 198 | 239.75 |
| 12/20/2024 17:35 | 223 | 239.75 |
| 12/20/2024 17:35 | 14 | 239.75 |
| 12/20/2024 17:35 | 5 | 239.75 |
| 12/20/2024 17:35 | 2 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 1 | 239.75 |
| 12/20/2024 17:35 | 114 | 239.75 |
| 12/20/2024 17:35 | 55 | 239.75 |
| 12/20/2024 17:35 | 57 | 239.75 |
| 12/20/2024 17:35 | 28 | 239.75 |
| 12/20/2024 17:29 | 13 | 240.45 |
| 12/20/2024 17:29 | 30 | 240.45 |
| 12/20/2024 17:29 | 57 | 240.45 |
| 12/20/2024 17:29 | 38 | 240.45 |
| 12/20/2024 17:29 | 49 | 240.45 |
| 12/20/2024 17:29 | 5 | 240.45 |
| 12/20/2024 17:29 | 24 | 240.45 |
| 12/20/2024 17:29 | 2 | 240.45 |
| 12/20/2024 17:29 | 43 | 240.40 |
| 12/20/2024 17:29 | 28 | 240.45 |
| 12/20/2024 17:29 | 30 | 240.40 |
| 12/20/2024 17:29 | 43 | 240.40 |
| 12/20/2024 17:29 | 56 | 240.40 |
| 12/20/2024 17:29 | 27 | 240.40 |
| 12/20/2024 17:29 | 44 | 240.40 |
| 12/20/2024 17:29 | 23 | 240.40 |
| 12/20/2024 17:29 | 18 | 240.35 |
| 12/20/2024 17:29 | 5 | 240.35 |
| 12/20/2024 17:29 | 30 | 240.40 |
| 12/20/2024 17:29 | 20 | 240.40 |
| 12/20/2024 17:29 | 42 | 240.40 |
| 12/20/2024 17:29 | 27 | 240.40 |
| 12/20/2024 17:29 | 22 | 240.35 |
| 12/20/2024 17:29 | 27 | 240.35 |
| 12/20/2024 17:29 | 36 | 240.40 |
| 12/20/2024 17:29 | 24 | 240.45 |
| 12/20/2024 17:29 | 24 | 240.45 |
| 12/20/2024 17:29 | 83 | 240.45 |
| 12/20/2024 17:29 | 2 | 240.40 |
| 12/20/2024 17:29 | 23 | 240.40 |
| 12/20/2024 17:29 | 3 | 240.40 |
| 12/20/2024 17:29 | 63 | 240.40 |
| 12/20/2024 17:29 | 8 | 240.40 |
| 12/20/2024 17:29 | 2 | 240.40 |
| 12/20/2024 17:29 | 35 | 240.45 |
| 12/20/2024 17:29 | 20 | 240.45 |
| 12/20/2024 17:29 | 36 | 240.45 |
| 12/20/2024 17:29 | 12 | 240.50 |
| 12/20/2024 17:29 | 76 | 240.45 |
| 12/20/2024 17:29 | 2 | 240.50 |
| 12/20/2024 17:29 | 57 | 240.50 |
| 12/20/2024 17:29 | 10 | 240.50 |
| 12/20/2024 17:29 | 21 | 240.50 |
| 12/20/2024 17:28 | 30 | 240.55 |
| 12/20/2024 17:28 | 46 | 240.55 |
| 12/20/2024 17:28 | 25 | 240.55 |
| 12/20/2024 17:28 | 27 | 240.55 |
| 12/20/2024 17:28 | 27 | 240.55 |
| 12/20/2024 17:28 | 57 | 240.55 |
| 12/20/2024 17:28 | 30 | 240.55 |
| 12/20/2024 17:28 | 30 | 240.55 |
| 12/20/2024 17:28 | 3 | 240.55 |
| 12/20/2024 17:28 | 30 | 240.55 |
| 12/20/2024 17:28 | 57 | 240.55 |
| 12/20/2024 17:28 | 60 | 240.55 |
| 12/20/2024 17:28 | 2 | 240.55 |
| 12/20/2024 17:28 | 50 | 240.55 |
| 12/20/2024 17:28 | 11 | 240.55 |
| 12/20/2024 17:28 | 30 | 240.55 |
| 12/20/2024 17:28 | 2 | 240.60 |
| 12/20/2024 17:28 | 57 | 240.60 |
| 12/20/2024 17:28 | 22 | 240.65 |
| 12/20/2024 17:28 | 29 | 240.65 |
| 12/20/2024 17:28 | 24 | 240.65 |
| 12/20/2024 17:28 | 44 | 240.65 |
| 12/20/2024 17:28 | 13 | 240.65 |
| 12/20/2024 17:28 | 4 | 240.65 |
| 12/20/2024 17:28 | 10 | 240.65 |
| 12/20/2024 17:28 | 3 | 240.60 |
| 12/20/2024 17:28 | 13 | 240.60 |
| 12/20/2024 17:28 | 18 | 240.625 |
| 12/20/2024 17:28 | 29 | 240.60 |
| 12/20/2024 17:27 | 7 | 240.60 |
| 12/20/2024 17:27 | 8 | 240.60 |
| 12/20/2024 17:27 | 5 | 240.60 |
| 12/20/2024 17:27 | 40 | 240.60 |
| 12/20/2024 17:27 | 1 | 240.60 |
| 12/20/2024 17:27 | 32 | 240.60 |
| 12/20/2024 17:27 | 57 | 240.60 |
| 12/20/2024 17:27 | 17 | 240.60 |
| 12/20/2024 17:27 | 27 | 240.60 |
| 12/20/2024 17:27 | 58 | 240.65 |
| 12/20/2024 17:27 | 2 | 240.65 |
| 12/20/2024 17:27 | 49 | 240.65 |
| 12/20/2024 17:27 | 26 | 240.65 |
| 12/20/2024 17:27 | 29 | 240.65 |
| 12/20/2024 17:27 | 83 | 240.65 |
| 12/20/2024 17:27 | 3 | 240.65 |
| 12/20/2024 17:27 | 5 | 240.65 |
| 12/20/2024 17:27 | 2 | 240.65 |
| 12/20/2024 17:27 | 29 | 240.65 |
| 12/20/2024 17:27 | 30 | 240.65 |
| 12/20/2024 17:27 | 40 | 240.60 |
| 12/20/2024 17:27 | 40 | 240.60 |
| 12/20/2024 17:27 | 25 | 240.65 |
| 12/20/2024 17:27 | 26 | 240.65 |
| 12/20/2024 17:27 | 51 | 240.60 |
| 12/20/2024 17:27 | 32 | 240.60 |
| 12/20/2024 17:27 | 24 | 240.60 |
| 12/20/2024 17:27 | 120 | 240.60 |
| 12/20/2024 17:27 | 39 | 240.60 |
| 12/20/2024 17:27 | 48 | 240.60 |
| 12/20/2024 17:27 | 59 | 240.60 |
| 12/20/2024 17:27 | 28 | 240.60 |
| 12/20/2024 17:27 | 27 | 240.60 |
| 12/20/2024 17:27 | 83 | 240.60 |
| 12/20/2024 17:27 | 25 | 240.65 |
| 12/20/2024 17:27 | 48 | 240.65 |
| 12/20/2024 17:27 | 2 | 240.65 |
| 12/20/2024 17:27 | 1 | 240.65 |
| 12/20/2024 17:27 | 58 | 240.65 |
| 12/20/2024 17:27 | 83 | 240.65 |
| 12/20/2024 17:27 | 32 | 240.65 |
| 12/20/2024 17:27 | 3 | 240.65 |
| 12/20/2024 17:27 | 34 | 240.65 |
| 12/20/2024 17:27 | 58 | 240.70 |
| 12/20/2024 17:27 | 58 | 240.70 |
| 12/20/2024 17:27 | 83 | 240.70 |
| 12/20/2024 17:26 | 77 | 240.70 |
| 12/20/2024 17:26 | 58 | 240.70 |
| 12/20/2024 17:26 | 76 | 240.70 |
| 12/20/2024 17:26 | 58 | 240.70 |
| 12/20/2024 17:26 | 26 | 240.70 |
| 12/20/2024 17:26 | 39 | 240.70 |
| 12/20/2024 17:26 | 8 | 240.70 |
| 12/20/2024 17:26 | 11 | 240.70 |
| 12/20/2024 17:26 | 2 | 240.70 |
| 12/20/2024 17:26 | 83 | 240.70 |
| 12/20/2024 17:26 | 19 | 240.75 |
| 12/20/2024 17:26 | 26 | 240.75 |
| 12/20/2024 17:26 | 83 | 240.75 |
| 12/20/2024 17:26 | 24 | 240.75 |
| 12/20/2024 17:26 | 3 | 240.75 |
| 12/20/2024 17:26 | 2 | 240.75 |
| 12/20/2024 17:26 | 47 | 240.75 |
| 12/20/2024 17:26 | 58 | 240.75 |
| 12/20/2024 17:26 | 28 | 240.75 |
| 12/20/2024 17:26 | 30 | 240.75 |
| 12/20/2024 17:26 | 83 | 240.75 |
| 12/20/2024 17:26 | 75 | 240.70 |
| 12/20/2024 17:26 | 8 | 240.70 |
| 12/20/2024 17:26 | 25 | 240.70 |
| 12/20/2024 17:26 | 3 | 240.70 |
| 12/20/2024 17:26 | 21 | 240.70 |
| 12/20/2024 17:26 | 28 | 240.70 |
| 12/20/2024 17:26 | 28 | 240.70 |
| 12/20/2024 17:26 | 83 | 240.70 |
| 12/20/2024 17:26 | 13 | 240.70 |
| 12/20/2024 17:26 | 44 | 240.70 |
| 12/20/2024 17:26 | 58 | 240.75 |
| 12/20/2024 17:25 | 11 | 240.75 |
| 12/20/2024 17:25 | 17 | 240.75 |
| 12/20/2024 17:25 | 15 | 240.75 |
| 12/20/2024 17:25 | 17 | 240.75 |
| 12/20/2024 17:25 | 83 | 240.75 |
| 12/20/2024 17:25 | 64 | 240.70 |
| 12/20/2024 17:25 | 2 | 240.70 |
| 12/20/2024 17:25 | 26 | 240.70 |
| 12/20/2024 17:25 | 26 | 240.70 |
| 12/20/2024 17:25 | 49 | 240.70 |
| 12/20/2024 17:25 | 33 | 240.70 |
| 12/20/2024 17:25 | 58 | 240.70 |
| 12/20/2024 17:25 | 12 | 240.70 |
| 12/20/2024 17:25 | 16 | 240.70 |
| 12/20/2024 17:25 | 15 | 240.70 |
| 12/20/2024 17:25 | 20 | 240.65 |
| 12/20/2024 17:25 | 101 | 240.65 |
| 12/20/2024 17:25 | 42 | 240.65 |
| 12/20/2024 17:25 | 21 | 240.65 |
| 12/20/2024 17:25 | 27 | 240.65 |
| 12/20/2024 17:25 | 51 | 240.65 |
| 12/20/2024 17:25 | 40 | 240.65 |
| 12/20/2024 17:25 | 1 | 240.65 |
| 12/20/2024 17:25 | 1 | 240.70 |
| 12/20/2024 17:25 | 83 | 240.70 |
| 12/20/2024 17:25 | 4 | 240.70 |
| 12/20/2024 17:25 | 39 | 240.65 |
| 12/20/2024 17:25 | 24 | 240.65 |
| 12/20/2024 17:25 | 44 | 240.60 |
| 12/20/2024 17:25 | 35 | 240.60 |
| 12/20/2024 17:24 | 2 | 240.60 |
| 12/20/2024 17:24 | 2 | 240.60 |
| 12/20/2024 17:24 | 4 | 240.60 |
| 12/20/2024 17:24 | 83 | 240.60 |
| 12/20/2024 17:24 | 35 | 240.60 |
| 12/20/2024 17:24 | 6 | 240.55 |
| 12/20/2024 17:24 | 38 | 240.55 |
| 12/20/2024 17:24 | 8 | 240.55 |
| 12/20/2024 17:24 | 17 | 240.55 |
| 12/20/2024 17:24 | 58 | 240.55 |
| 12/20/2024 17:24 | 2 | 240.55 |
| 12/20/2024 17:24 | 2 | 240.55 |
| 12/20/2024 17:24 | 30 | 240.55 |
| 12/20/2024 17:24 | 32 | 240.55 |
| 12/20/2024 17:24 | 12 | 240.55 |
| 12/20/2024 17:24 | 23 | 240.55 |
| 12/20/2024 17:24 | 21 | 240.55 |
| 12/20/2024 17:24 | 2 | 240.50 |
| 12/20/2024 17:24 | 95 | 240.55 |
| 12/20/2024 17:24 | 36 | 240.55 |
| 12/20/2024 17:24 | 25 | 240.55 |
| 12/20/2024 17:24 | 24 | 240.55 |
| 12/20/2024 17:24 | 83 | 240.55 |
| 12/20/2024 17:24 | 11 | 240.50 |
| 12/20/2024 17:24 | 44 | 240.50 |
| 12/20/2024 17:24 | 36 | 240.50 |
| 12/20/2024 17:24 | 26 | 240.50 |
| 12/20/2024 17:24 | 10 | 240.50 |
| 12/20/2024 17:24 | 34 | 240.50 |
| 12/20/2024 17:24 | 49 | 240.50 |
| 12/20/2024 17:24 | 35 | 240.45 |
| 12/20/2024 17:24 | 83 | 240.45 |
| 12/20/2024 17:24 | 5 | 240.45 |
| 12/20/2024 17:24 | 36 | 240.45 |
| 12/20/2024 17:24 | 60 | 240.45 |
| 12/20/2024 17:24 | 25 | 240.45 |
| 12/20/2024 17:24 | 27 | 240.45 |
| 12/20/2024 17:24 | 83 | 240.45 |
| 12/20/2024 17:24 | 120 | 240.50 |
| 12/20/2024 17:24 | 18 | 240.50 |
| 12/20/2024 17:24 | 20 | 240.50 |
| 12/20/2024 17:24 | 43 | 240.50 |
| 12/20/2024 17:24 | 46 | 240.50 |
| 12/20/2024 17:24 | 25 | 240.50 |
| 12/20/2024 17:24 | 61 | 240.50 |
| 12/20/2024 17:24 | 83 | 240.50 |
| 12/20/2024 17:24 | 29 | 240.50 |
| 12/20/2024 17:24 | 2 | 240.55 |
| 12/20/2024 17:24 | 28 | 240.55 |
| 12/20/2024 17:24 | 24 | 240.55 |
| 12/20/2024 17:24 | 22 | 240.55 |
| 12/20/2024 17:24 | 49 | 240.55 |
| 12/20/2024 17:24 | 22 | 240.60 |
| 12/20/2024 17:24 | 3 | 240.60 |
| 12/20/2024 17:24 | 5 | 240.60 |
| 12/20/2024 17:24 | 13 | 240.70 |
| 12/20/2024 17:24 | 3 | 240.70 |
| 12/20/2024 17:24 | 37 | 240.65 |
| 12/20/2024 17:23 | 30 | 240.65 |
| 12/20/2024 17:23 | 37 | 240.65 |
| 12/20/2024 17:23 | 44 | 240.65 |
| 12/20/2024 17:23 | 13 | 240.65 |
| 12/20/2024 17:23 | 13 | 240.65 |
| 12/20/2024 17:23 | 24 | 240.65 |
| 12/20/2024 17:23 | 8 | 240.65 |
| 12/20/2024 17:23 | 7 | 240.65 |
| 12/20/2024 17:23 | 30 | 240.65 |
| 12/20/2024 17:23 | 20 | 240.60 |
| 12/20/2024 17:23 | 17 | 240.60 |
| 12/20/2024 17:23 | 9 | 240.60 |
| 12/20/2024 17:23 | 19 | 240.60 |
| 12/20/2024 17:23 | 75 | 240.60 |
| 12/20/2024 17:23 | 21 | 240.60 |
| 12/20/2024 17:23 | 8 | 240.65 |
| 12/20/2024 17:22 | 20 | 240.70 |
| 12/20/2024 17:22 | 44 | 240.70 |
| 12/20/2024 17:22 | 26 | 240.70 |
| 12/20/2024 17:22 | 4 | 240.70 |
| 12/20/2024 17:22 | 30 | 240.70 |
| 12/20/2024 17:22 | 83 | 240.70 |
| 12/20/2024 17:22 | 21 | 240.70 |
| 12/20/2024 17:22 | 26 | 240.60 |
| 12/20/2024 17:22 | 3 | 240.60 |
| 12/20/2024 17:22 | 44 | 240.60 |
| 12/20/2024 17:22 | 29 | 240.60 |
| 12/20/2024 17:22 | 44 | 240.60 |
| 12/20/2024 17:22 | 30 | 240.55 |
| 12/20/2024 17:22 | 2 | 240.55 |
| 12/20/2024 17:22 | 25 | 240.55 |
| 12/20/2024 17:22 | 6 | 240.55 |
| 12/20/2024 17:22 | 83 | 240.55 |
| 12/20/2024 17:22 | 26 | 240.55 |
| 12/20/2024 17:22 | 28 | 240.55 |
| 12/20/2024 17:22 | 43 | 240.55 |
| 12/20/2024 17:21 | 13 | 240.55 |
| 12/20/2024 17:21 | 43 | 240.55 |
| 12/20/2024 17:21 | 10 | 240.50 |
| 12/20/2024 17:21 | 11 | 240.55 |
| 12/20/2024 17:21 | 60 | 240.55 |
| 12/20/2024 17:21 | 29 | 240.55 |
| 12/20/2024 17:21 | 46 | 240.55 |
| 12/20/2024 17:21 | 83 | 240.55 |
| 12/20/2024 17:21 | 21 | 240.55 |
| 12/20/2024 17:21 | 25 | 240.55 |
| 12/20/2024 17:21 | 11 | 240.55 |
| 12/20/2024 17:21 | 12 | 240.55 |
| 12/20/2024 17:21 | 2 | 240.55 |
| 12/20/2024 17:21 | 60 | 240.55 |
| 12/20/2024 17:21 | 79 | 240.55 |
| 12/20/2024 17:21 | 46 | 240.55 |
| 12/20/2024 17:21 | 46 | 240.50 |
| 12/20/2024 17:21 | 46 | 240.50 |
| 12/20/2024 17:21 | 46 | 240.50 |
| 12/20/2024 17:21 | 48 | 240.50 |
| 12/20/2024 17:21 | 47 | 240.45 |
| 12/20/2024 17:21 | 48 | 240.45 |
| 12/20/2024 17:20 | 136 | 240.45 |
| 12/20/2024 17:20 | 24 | 240.45 |
| 12/20/2024 17:20 | 60 | 240.45 |
| 12/20/2024 17:20 | 26 | 240.45 |
| 12/20/2024 17:20 | 47 | 240.45 |
| 12/20/2024 17:20 | 39 | 240.45 |
| 12/20/2024 17:20 | 24 | 240.50 |
| 12/20/2024 17:20 | 21 | 240.50 |
| 12/20/2024 17:20 | 26 | 240.55 |
| 12/20/2024 17:20 | 43 | 240.55 |
| 12/20/2024 17:20 | 1 | 240.60 |
| 12/20/2024 17:20 | 83 | 240.60 |
| 12/20/2024 17:20 | 49 | 240.60 |
| 12/20/2024 17:20 | 7 | 240.60 |
| 12/20/2024 17:20 | 76 | 240.60 |
| 12/20/2024 17:20 | 49 | 240.60 |
| 12/20/2024 17:20 | 2 | 240.60 |
| 12/20/2024 17:20 | 60 | 240.60 |
| 12/20/2024 17:20 | 25 | 240.60 |
| 12/20/2024 17:20 | 20 | 240.60 |
| 12/20/2024 17:20 | 29 | 240.60 |
| 12/20/2024 17:20 | 4 | 240.60 |
| 12/20/2024 17:20 | 21 | 240.60 |
| 12/20/2024 17:20 | 83 | 240.60 |
| 12/20/2024 17:20 | 41 | 240.65 |
| 12/20/2024 17:19 | 4 | 240.80 |
| 12/20/2024 17:19 | 26 | 240.75 |
| 12/20/2024 17:19 | 29 | 240.75 |
| 12/20/2024 17:19 | 83 | 240.75 |
| 12/20/2024 17:19 | 116 | 240.75 |
| 12/20/2024 17:19 | 43 | 240.70 |
| 12/20/2024 17:19 | 17 | 240.70 |
| 12/20/2024 17:19 | 26 | 240.70 |
| 12/20/2024 17:19 | 83 | 240.70 |
| 12/20/2024 17:19 | 46 | 240.70 |
| 12/20/2024 17:19 | 44 | 240.65 |
| 12/20/2024 17:19 | 45 | 240.65 |
| 12/20/2024 17:19 | 46 | 240.70 |
| 12/20/2024 17:19 | 60 | 240.70 |
| 12/20/2024 17:19 | 45 | 240.70 |
| 12/20/2024 17:19 | 19 | 240.65 |
| 12/20/2024 17:19 | 14 | 240.65 |
| 12/20/2024 17:19 | 60 | 240.70 |
| 12/20/2024 17:19 | 26 | 240.70 |
| 12/20/2024 17:19 | 30 | 240.70 |
| 12/20/2024 17:19 | 41 | 240.70 |
| 12/20/2024 17:19 | 49 | 240.70 |
| 12/20/2024 17:19 | 69 | 240.70 |
| 12/20/2024 17:19 | 14 | 240.70 |
| 12/20/2024 17:19 | 33 | 240.70 |
| 12/20/2024 17:19 | 83 | 240.75 |
| 12/20/2024 17:19 | 48 | 240.80 |
| 12/20/2024 17:19 | 54 | 240.80 |
| 12/20/2024 17:19 | 29 | 240.80 |
| 12/20/2024 17:19 | 42 | 240.80 |
| 12/20/2024 17:19 | 28 | 240.80 |
| 12/20/2024 17:19 | 24 | 240.80 |
| 12/20/2024 17:19 | 60 | 240.80 |
| 12/20/2024 17:19 | 24 | 240.75 |
| 12/20/2024 17:19 | 55 | 240.75 |
| 12/20/2024 17:19 | 45 | 240.80 |
| 12/20/2024 17:19 | 37 | 240.85 |
| 12/20/2024 17:19 | 26 | 240.85 |
| 12/20/2024 17:19 | 24 | 240.85 |
| 12/20/2024 17:19 | 9 | 240.90 |
| 12/20/2024 17:18 | 28 | 240.90 |
| 12/20/2024 17:18 | 50 | 240.90 |
| 12/20/2024 17:18 | 47 | 240.90 |
| 12/20/2024 17:18 | 26 | 240.90 |
| 12/20/2024 17:18 | 48 | 240.90 |
| 12/20/2024 17:18 | 47 | 240.90 |
| 12/20/2024 17:18 | 49 | 240.90 |
| 12/20/2024 17:18 | 49 | 240.90 |
| 12/20/2024 17:18 | 23 | 240.90 |
| 12/20/2024 17:18 | 3 | 240.90 |
| 12/20/2024 17:18 | 50 | 240.90 |
| 12/20/2024 17:18 | 7 | 240.90 |
| 12/20/2024 17:18 | 51 | 240.90 |
| 12/20/2024 17:18 | 25 | 240.85 |
| 12/20/2024 17:18 | 49 | 240.85 |
| 12/20/2024 17:18 | 25 | 240.85 |
| 12/20/2024 17:18 | 15 | 240.85 |
| 12/20/2024 17:18 | 60 | 240.85 |
| 12/20/2024 17:18 | 47 | 240.85 |
| 12/20/2024 17:18 | 35 | 240.90 |
| 12/20/2024 17:18 | 47 | 240.95 |
| 12/20/2024 17:18 | 2 | 240.95 |
| 12/20/2024 17:18 | 53 | 240.95 |
| 12/20/2024 17:18 | 83 | 240.95 |
| 12/20/2024 17:18 | 27 | 240.95 |
| 12/20/2024 17:18 | 30 | 240.95 |
| 12/20/2024 17:18 | 60 | 240.95 |
| 12/20/2024 17:18 | 60 | 240.95 |
| 12/20/2024 17:18 | 25 | 240.95 |
| 12/20/2024 17:18 | 83 | 240.95 |
| 12/20/2024 17:18 | 24 | 240.95 |
| 12/20/2024 17:18 | 5 | 240.95 |
| 12/20/2024 17:18 | 48 | 240.95 |
| 12/20/2024 17:18 | 54 | 240.90 |
| 12/20/2024 17:18 | 25 | 240.90 |
| 12/20/2024 17:18 | 48 | 240.90 |
| 12/20/2024 17:17 | 12 | 240.90 |
| 12/20/2024 17:17 | 3 | 240.90 |
| 12/20/2024 17:17 | 60 | 240.90 |
| 12/20/2024 17:17 | 2 | 240.90 |
| 12/20/2024 17:17 | 12 | 240.85 |
| 12/20/2024 17:17 | 43 | 240.80 |
| 12/20/2024 17:17 | 83 | 240.80 |
| 12/20/2024 17:17 | 3 | 240.80 |
| 12/20/2024 17:17 | 28 | 240.75 |
| 12/20/2024 17:17 | 30 | 240.75 |
| 12/20/2024 17:17 | 50 | 240.70 |
| 12/20/2024 17:17 | 59 | 240.75 |
| 12/20/2024 17:17 | 44 | 240.75 |
| 12/20/2024 17:17 | 61 | 240.75 |
| 12/20/2024 17:17 | 26 | 240.75 |
| 12/20/2024 17:17 | 4 | 240.75 |
| 12/20/2024 17:17 | 23 | 240.75 |
| 12/20/2024 17:17 | 16 | 240.80 |
| 12/20/2024 17:17 | 24 | 240.80 |
| 12/20/2024 17:17 | 40 | 240.80 |
| 12/20/2024 17:17 | 1 | 240.80 |
| 12/20/2024 17:17 | 5 | 240.80 |
| 12/20/2024 17:17 | 21 | 240.80 |
| 12/20/2024 17:17 | 24 | 240.80 |
| 12/20/2024 17:16 | 2 | 240.75 |
| 12/20/2024 17:16 | 6 | 240.70 |
| 12/20/2024 17:16 | 24 | 240.70 |
| 12/20/2024 17:16 | 83 | 240.70 |
| 12/20/2024 17:16 | 3 | 240.70 |
| 12/20/2024 17:16 | 20 | 240.70 |
| 12/20/2024 17:16 | 4 | 240.70 |
| 12/20/2024 17:16 | 17 | 240.65 |
| 12/20/2024 17:16 | 16 | 240.65 |
| 12/20/2024 17:16 | 4 | 240.60 |
| 12/20/2024 17:16 | 20 | 240.60 |
| 12/20/2024 17:16 | 47 | 240.65 |
| 12/20/2024 17:16 | 83 | 240.65 |
| 12/20/2024 17:16 | 26 | 240.65 |
| 12/20/2024 17:16 | 34 | 240.65 |
| 12/20/2024 17:16 | 14 | 240.65 |
| 12/20/2024 17:16 | 40 | 240.70 |
| 12/20/2024 17:16 | 43 | 240.70 |
| 12/20/2024 17:16 | 51 | 240.70 |
| 12/20/2024 17:16 | 25 | 240.70 |
| 12/20/2024 17:15 | 29 | 240.70 |
| 12/20/2024 17:15 | 29 | 240.70 |
| 12/20/2024 17:15 | 3 | 240.70 |
| 12/20/2024 17:15 | 4 | 240.75 |
| 12/20/2024 17:15 | 55 | 240.65 |
| 12/20/2024 17:15 | 2 | 240.60 |
| 12/20/2024 17:15 | 25 | 240.60 |
| 12/20/2024 17:15 | 27 | 240.60 |
| 12/20/2024 17:15 | 22 | 240.60 |
| 12/20/2024 17:15 | 30 | 240.65 |
| 12/20/2024 17:15 | 243 | 240.65 |
| 12/20/2024 17:15 | 19 | 240.65 |
| 12/20/2024 17:15 | 83 | 240.65 |
| 12/20/2024 17:15 | 58 | 240.65 |
| 12/20/2024 17:15 | 26 | 240.65 |
| 12/20/2024 17:15 | 48 | 240.65 |
| 12/20/2024 17:15 | 26 | 240.65 |
| 12/20/2024 17:15 | 1 | 240.65 |
| 12/20/2024 17:15 | 83 | 240.65 |
| 12/20/2024 17:15 | 100 | 240.65 |
| 12/20/2024 17:15 | 145 | 240.65 |
| 12/20/2024 17:15 | 63 | 240.65 |
| 12/20/2024 17:15 | 17 | 240.65 |
| 12/20/2024 17:15 | 250 | 240.65 |
| 12/20/2024 17:15 | 170 | 240.65 |
| 12/20/2024 17:15 | 37 | 240.65 |
| 12/20/2024 17:15 | 10 | 240.65 |
| 12/20/2024 17:15 | 83 | 240.65 |
| 12/20/2024 17:15 | 120 | 240.65 |
| 12/20/2024 17:15 | 250 | 240.65 |
| 12/20/2024 17:15 | 73 | 240.65 |
| 12/20/2024 17:15 | 1 | 240.70 |
| 12/20/2024 17:15 | 23 | 240.65 |
| 12/20/2024 17:15 | 27 | 240.65 |
| 12/20/2024 17:15 | 83 | 240.65 |
| 12/20/2024 17:14 | 19 | 240.60 |
| 12/20/2024 17:14 | 12 | 240.60 |
| 12/20/2024 17:14 | 83 | 240.60 |
| 12/20/2024 17:14 | 48 | 240.60 |
| 12/20/2024 17:14 | 56 | 240.60 |
| 12/20/2024 17:14 | 1 | 240.60 |
| 12/20/2024 17:14 | 23 | 240.65 |
| 12/20/2024 17:14 | 24 | 240.70 |
| 12/20/2024 17:14 | 256 | 240.75 |
| 12/20/2024 17:14 | 1 | 240.75 |
| 12/20/2024 17:14 | 30 | 240.75 |
| 12/20/2024 17:14 | 29 | 240.75 |
| 12/20/2024 17:14 | 53 | 240.75 |
| 12/20/2024 17:14 | 48 | 240.75 |
| 12/20/2024 17:14 | 83 | 240.75 |
| 12/20/2024 17:14 | 2 | 240.75 |
| 12/20/2024 17:14 | 3 | 240.75 |
| 12/20/2024 17:14 | 50 | 240.75 |
| 12/20/2024 17:14 | 49 | 240.75 |
| 12/20/2024 17:14 | 75 | 240.75 |
| 12/20/2024 17:14 | 8 | 240.75 |
| 12/20/2024 17:14 | 91 | 240.70 |
| 12/20/2024 17:14 | 72 | 240.70 |
| 12/20/2024 17:14 | 337 | 240.70 |
| 12/20/2024 17:14 | 12 | 240.70 |
| 12/20/2024 17:14 | 12 | 240.70 |
| 12/20/2024 17:14 | 80 | 240.70 |
| 12/20/2024 17:14 | 9 | 240.70 |
| 12/20/2024 17:14 | 48 | 240.70 |
| 12/20/2024 17:14 | 13 | 240.65 |
| 12/20/2024 17:14 | 70 | 240.65 |
| 12/20/2024 17:14 | 2 | 240.65 |
| 12/20/2024 17:14 | 7 | 240.65 |
| 12/20/2024 17:14 | 76 | 240.65 |
| 12/20/2024 17:14 | 38 | 240.65 |
| 12/20/2024 17:14 | 76 | 240.65 |
| 12/20/2024 17:14 | 63 | 240.65 |
| 12/20/2024 17:14 | 42 | 240.65 |
| 12/20/2024 17:14 | 27 | 240.65 |
| 12/20/2024 17:14 | 26 | 240.65 |
| 12/20/2024 17:14 | 30 | 240.65 |
| 12/20/2024 17:14 | 45 | 240.65 |
| 12/20/2024 17:14 | 38 | 240.65 |
| 12/20/2024 17:14 | 44 | 240.65 |
| 12/20/2024 17:14 | 30 | 240.65 |
| 12/20/2024 17:14 | 27 | 240.65 |
| 12/20/2024 17:14 | 83 | 240.65 |
| 12/20/2024 17:14 | 44 | 240.65 |
| 12/20/2024 17:13 | 8 | 240.65 |
| 12/20/2024 17:13 | 11 | 240.60 |
| 12/20/2024 17:13 | 45 | 240.60 |
| 12/20/2024 17:13 | 25 | 240.55 |
| 12/20/2024 17:13 | 2 | 240.55 |
| 12/20/2024 17:13 | 17 | 240.55 |
| 12/20/2024 17:13 | 4 | 240.65 |
| 12/20/2024 17:13 | 41 | 240.65 |
| 12/20/2024 17:13 | 2 | 240.65 |
| 12/20/2024 17:12 | 26 | 240.65 |
| 12/20/2024 17:12 | 30 | 240.65 |
| 12/20/2024 17:12 | 43 | 240.65 |
| 12/20/2024 17:12 | 40 | 240.65 |
| 12/20/2024 17:12 | 46 | 240.60 |
| 12/20/2024 17:12 | 32 | 240.60 |
| 12/20/2024 17:12 | 51 | 240.60 |
| 12/20/2024 17:12 | 58 | 240.60 |
| 12/20/2024 17:12 | 4 | 240.55 |
| 12/20/2024 17:12 | 40 | 240.50 |
| 12/20/2024 17:12 | 23 | 240.50 |
| 12/20/2024 17:12 | 7 | 240.55 |
| 12/20/2024 17:12 | 76 | 240.55 |
| 12/20/2024 17:12 | 40 | 240.55 |
| 12/20/2024 17:12 | 2 | 240.60 |
| 12/20/2024 17:12 | 47 | 240.60 |
| 12/20/2024 17:12 | 83 | 240.55 |
| 12/20/2024 17:12 | 19 | 240.55 |
| 12/20/2024 17:11 | 28 | 240.55 |
| 12/20/2024 17:11 | 64 | 240.60 |
| 12/20/2024 17:11 | 2 | 240.65 |
| 12/20/2024 17:11 | 29 | 240.70 |
| 12/20/2024 17:11 | 30 | 240.70 |
| 12/20/2024 17:11 | 83 | 240.70 |
| 12/20/2024 17:11 | 8 | 240.70 |
| 12/20/2024 17:11 | 83 | 240.65 |
| 12/20/2024 17:11 | 28 | 240.60 |
| 12/20/2024 17:10 | 2 | 240.60 |
| 12/20/2024 17:10 | 2 | 240.60 |
| 12/20/2024 17:10 | 44 | 240.60 |
| 12/20/2024 17:10 | 44 | 240.55 |
| 12/20/2024 17:10 | 3 | 240.55 |
| 12/20/2024 17:10 | 46 | 240.50 |
| 12/20/2024 17:10 | 83 | 240.50 |
| 12/20/2024 17:10 | 45 | 240.50 |
| 12/20/2024 17:10 | 1 | 240.50 |
| 12/20/2024 17:10 | 83 | 240.50 |
| 12/20/2024 17:10 | 5 | 240.50 |
| 12/20/2024 17:10 | 30 | 240.50 |
| 12/20/2024 17:10 | 12 | 240.55 |
| 12/20/2024 17:10 | 48 | 240.55 |
| 12/20/2024 17:10 | 2 | 240.55 |
| 12/20/2024 17:10 | 44 | 240.55 |
| 12/20/2024 17:10 | 5 | 240.55 |
| 12/20/2024 17:10 | 19 | 240.55 |
| 12/20/2024 17:10 | 1 | 240.55 |
| 12/20/2024 17:10 | 40 | 240.55 |
| 12/20/2024 17:10 | 45 | 240.55 |
| 12/20/2024 17:10 | 2 | 240.55 |
| 12/20/2024 17:10 | 43 | 240.55 |
| 12/20/2024 17:10 | 82 | 240.55 |
| 12/20/2024 17:10 | 45 | 240.50 |
| 12/20/2024 17:10 | 43 | 240.45 |
| 12/20/2024 17:10 | 49 | 240.45 |
| 12/20/2024 17:10 | 11 | 240.45 |
| 12/20/2024 17:10 | 43 | 240.45 |
| 12/20/2024 17:10 | 43 | 240.50 |
| 12/20/2024 17:10 | 45 | 240.45 |
| 12/20/2024 17:10 | 128 | 240.40 |
| 12/20/2024 17:09 | 47 | 240.35 |
| 12/20/2024 17:09 | 36 | 240.35 |
| 12/20/2024 17:09 | 41 | 240.35 |
| 12/20/2024 17:09 | 40 | 240.35 |
| 12/20/2024 17:09 | 14 | 240.35 |
| 12/20/2024 17:09 | 39 | 240.30 |
| 12/20/2024 17:09 | 39 | 240.30 |
| 12/20/2024 17:09 | 41 | 240.30 |
| 12/20/2024 17:09 | 41 | 240.30 |
| 12/20/2024 17:09 | 83 | 240.30 |
| 12/20/2024 17:09 | 41 | 240.30 |
| 12/20/2024 17:09 | 36 | 240.35 |
| 12/20/2024 17:09 | 9 | 240.35 |
| 12/20/2024 17:09 | 49 | 240.25 |
| 12/20/2024 17:09 | 83 | 240.25 |
| 12/20/2024 17:09 | 18 | 240.25 |
| 12/20/2024 17:09 | 9 | 240.35 |
| 12/20/2024 17:09 | 48 | 240.35 |
| 12/20/2024 17:09 | 24 | 240.40 |
| 12/20/2024 17:09 | 30 | 240.40 |
| 12/20/2024 17:09 | 42 | 240.40 |
| 12/20/2024 17:09 | 83 | 240.40 |
| 12/20/2024 17:09 | 42 | 240.35 |
| 12/20/2024 17:08 | 45 | 240.35 |
| 12/20/2024 17:08 | 24 | 240.30 |
| 12/20/2024 17:08 | 1 | 240.30 |
| 12/20/2024 17:08 | 20 | 240.30 |
| 12/20/2024 17:08 | 48 | 240.35 |
| 12/20/2024 17:08 | 1 | 240.40 |
| 12/20/2024 17:08 | 83 | 240.45 |
| 12/20/2024 17:08 | 44 | 240.45 |
| 12/20/2024 17:08 | 44 | 240.40 |
| 12/20/2024 17:08 | 83 | 240.40 |
| 12/20/2024 17:08 | 29 | 240.40 |
| 12/20/2024 17:08 | 12 | 240.40 |
| 12/20/2024 17:08 | 22 | 240.40 |
| 12/20/2024 17:08 | 37 | 240.35 |
| 12/20/2024 17:08 | 4 | 240.40 |
| 12/20/2024 17:08 | 26 | 240.40 |
| 12/20/2024 17:08 | 48 | 240.40 |
| 12/20/2024 17:08 | 35 | 240.40 |
| 12/20/2024 17:08 | 43 | 240.40 |
| 12/20/2024 17:08 | 1 | 240.40 |
| 12/20/2024 17:08 | 62 | 240.40 |
| 12/20/2024 17:08 | 19 | 240.40 |
| 12/20/2024 17:08 | 9 | 240.45 |
| 12/20/2024 17:08 | 26 | 240.45 |
| 12/20/2024 17:08 | 2 | 240.45 |
| 12/20/2024 17:08 | 29 | 240.45 |
| 12/20/2024 17:08 | 43 | 240.45 |
| 12/20/2024 17:07 | 53 | 240.50 |
| 12/20/2024 17:07 | 9 | 240.50 |
| 12/20/2024 17:07 | 12 | 240.50 |
| 12/20/2024 17:07 | 83 | 240.50 |
| 12/20/2024 17:07 | 7 | 240.55 |
| 12/20/2024 17:07 | 76 | 240.55 |
| 12/20/2024 17:07 | 2 | 240.50 |
| 12/20/2024 17:07 | 2 | 240.50 |
| 12/20/2024 17:07 | 47 | 240.50 |
| 12/20/2024 17:07 | 83 | 240.50 |
| 12/20/2024 17:07 | 38 | 240.50 |
| 12/20/2024 17:07 | 11 | 240.45 |
| 12/20/2024 17:07 | 62 | 240.45 |
| 12/20/2024 17:07 | 83 | 240.45 |
| 12/20/2024 17:07 | 31 | 240.45 |
| 12/20/2024 17:07 | 22 | 240.45 |
| 12/20/2024 17:07 | 83 | 240.50 |
| 12/20/2024 17:07 | 2 | 240.50 |
| 12/20/2024 17:07 | 47 | 240.50 |
| 12/20/2024 17:07 | 4 | 240.50 |
| 12/20/2024 17:07 | 83 | 240.50 |
| 12/20/2024 17:07 | 39 | 240.50 |
| 12/20/2024 17:07 | 23 | 240.50 |
| 12/20/2024 17:07 | 2 | 240.55 |
| 12/20/2024 17:07 | 83 | 240.55 |
| 12/20/2024 17:07 | 38 | 240.55 |
| 12/20/2024 17:07 | 2 | 240.55 |
| 12/20/2024 17:07 | 83 | 240.55 |
| 12/20/2024 17:07 | 39 | 240.55 |
| 12/20/2024 17:07 | 83 | 240.55 |
| 12/20/2024 17:07 | 10 | 240.55 |
| 12/20/2024 17:07 | 41 | 240.55 |
| 12/20/2024 17:07 | 83 | 240.50 |
| 12/20/2024 17:07 | 45 | 240.50 |
| 12/20/2024 17:07 | 21 | 240.50 |
| 12/20/2024 17:07 | 2 | 240.55 |
| 12/20/2024 17:07 | 30 | 240.55 |
| 12/20/2024 17:07 | 80 | 240.55 |
| 12/20/2024 17:07 | 27 | 240.55 |
| 12/20/2024 17:07 | 24 | 240.55 |
| 12/20/2024 17:07 | 16 | 240.55 |
| 12/20/2024 17:07 | 30 | 240.55 |
| 12/20/2024 17:07 | 49 | 240.55 |
| 12/20/2024 17:07 | 29 | 240.55 |
| 12/20/2024 17:07 | 17 | 240.55 |
| 12/20/2024 17:07 | 83 | 240.55 |
| 12/20/2024 17:07 | 30 | 240.55 |
| 12/20/2024 17:07 | 28 | 240.60 |
| 12/20/2024 17:07 | 12 | 240.65 |
| 12/20/2024 17:07 | 31 | 240.65 |
| 12/20/2024 17:06 | 65 | 240.70 |
| 12/20/2024 17:06 | 18 | 240.70 |
| 12/20/2024 17:06 | 7 | 240.70 |
| 12/20/2024 17:06 | 24 | 240.70 |
| 12/20/2024 17:06 | 2 | 240.70 |
| 12/20/2024 17:06 | 24 | 240.70 |
| 12/20/2024 17:06 | 41 | 240.70 |
| 12/20/2024 17:06 | 14 | 240.65 |
| 12/20/2024 17:06 | 26 | 240.65 |
| 12/20/2024 17:06 | 25 | 240.65 |
| 12/20/2024 17:06 | 41 | 240.65 |
| 12/20/2024 17:06 | 25 | 240.65 |
| 12/20/2024 17:06 | 26 | 240.65 |
| 12/20/2024 17:06 | 2 | 240.65 |
| 12/20/2024 17:06 | 43 | 240.65 |
| 12/20/2024 17:06 | 30 | 240.65 |
| 12/20/2024 17:06 | 48 | 240.65 |
| 12/20/2024 17:06 | 5 | 240.65 |
| 12/20/2024 17:06 | 83 | 240.65 |
| 12/20/2024 17:06 | 8 | 240.70 |
| 12/20/2024 17:06 | 15 | 240.75 |
| 12/20/2024 17:06 | 28 | 240.65 |
| 12/20/2024 17:06 | 83 | 240.65 |
| 12/20/2024 17:06 | 22 | 240.65 |
| 12/20/2024 17:06 | 4 | 240.65 |
| 12/20/2024 17:06 | 40 | 240.65 |
| 12/20/2024 17:05 | 26 | 240.55 |
| 12/20/2024 17:05 | 28 | 240.55 |
| 12/20/2024 17:05 | 41 | 240.55 |
| 12/20/2024 17:05 | 28 | 240.55 |
| 12/20/2024 17:05 | 83 | 240.55 |
| 12/20/2024 17:05 | 48 | 240.55 |
| 12/20/2024 17:05 | 60 | 240.55 |
| 12/20/2024 17:05 | 15 | 240.50 |
| 12/20/2024 17:05 | 2 | 240.50 |
| 12/20/2024 17:05 | 48 | 240.50 |
| 12/20/2024 17:05 | 29 | 240.50 |
| 12/20/2024 17:05 | 7 | 240.50 |
| 12/20/2024 17:05 | 2 | 240.50 |
| 12/20/2024 17:05 | 29 | 240.50 |
| 12/20/2024 17:05 | 25 | 240.50 |
| 12/20/2024 17:05 | 14 | 240.50 |
| 12/20/2024 17:05 | 9 | 240.525 |
| 12/20/2024 17:05 | 18 | 240.525 |
| 12/20/2024 17:05 | 19 | 240.525 |
| 12/20/2024 17:05 | 17 | 240.525 |
| 12/20/2024 17:05 | 20 | 240.525 |
| 12/20/2024 17:05 | 69 | 240.50 |
| 12/20/2024 17:05 | 28 | 240.50 |
| 12/20/2024 17:05 | 44 | 240.50 |
| 12/20/2024 17:05 | 1 | 240.50 |
| 12/20/2024 17:05 | 3 | 240.45 |
| 12/20/2024 17:05 | 19 | 240.45 |
| 12/20/2024 17:05 | 32 | 240.45 |
| 12/20/2024 17:05 | 83 | 240.45 |
| 12/20/2024 17:05 | 2 | 240.50 |
| 12/20/2024 17:05 | 47 | 240.50 |
| 12/20/2024 17:05 | 30 | 240.50 |
| 12/20/2024 17:05 | 83 | 240.50 |
| 12/20/2024 17:05 | 27 | 240.50 |
| 12/20/2024 17:05 | 2 | 240.45 |
| 12/20/2024 17:05 | 25 | 240.45 |
| 12/20/2024 17:05 | 28 | 240.45 |
| 12/20/2024 17:05 | 129 | 240.45 |
| 12/20/2024 17:05 | 44 | 240.45 |
| 12/20/2024 17:05 | 45 | 240.45 |
| 12/20/2024 17:05 | 5 | 240.40 |
| 12/20/2024 17:05 | 136 | 240.40 |
| 12/20/2024 17:05 | 7 | 240.40 |
| 12/20/2024 17:05 | 40 | 240.40 |
| 12/20/2024 17:05 | 44 | 240.40 |
| 12/20/2024 17:05 | 38 | 240.40 |
| 12/20/2024 17:05 | 43 | 240.40 |
| 12/20/2024 17:05 | 40 | 240.40 |
| 12/20/2024 17:05 | 3 | 240.40 |
| 12/20/2024 17:05 | 1 | 240.40 |
| 12/20/2024 17:05 | 26 | 240.40 |
| 12/20/2024 17:05 | 2 | 240.40 |
| 12/20/2024 17:04 | 1 | 240.50 |
| 12/20/2024 17:04 | 76 | 240.50 |
| 12/20/2024 17:04 | 6 | 240.50 |
| 12/20/2024 17:04 | 47 | 240.50 |
| 12/20/2024 17:04 | 67 | 240.50 |
| 12/20/2024 17:04 | 16 | 240.50 |
| 12/20/2024 17:04 | 26 | 240.50 |
| 12/20/2024 17:04 | 28 | 240.50 |
| 12/20/2024 17:04 | 3 | 240.35 |
| 12/20/2024 17:04 | 42 | 240.40 |
| 12/20/2024 17:04 | 56 | 240.40 |
| 12/20/2024 17:04 | 28 | 240.35 |
| 12/20/2024 17:04 | 54 | 240.35 |
| 12/20/2024 17:04 | 16 | 240.40 |
| 12/20/2024 17:04 | 16 | 240.40 |
| 12/20/2024 17:04 | 83 | 240.40 |
| 12/20/2024 17:04 | 55 | 240.40 |
| 12/20/2024 17:04 | 30 | 240.40 |
| 12/20/2024 17:04 | 5 | 240.40 |
| 12/20/2024 17:04 | 16 | 240.40 |
| 12/20/2024 17:04 | 63 | 240.35 |
| 12/20/2024 17:04 | 57 | 240.30 |
| 12/20/2024 17:04 | 63 | 240.30 |
| 12/20/2024 17:04 | 83 | 240.25 |
| 12/20/2024 17:04 | 2 | 240.25 |
| 12/20/2024 17:04 | 63 | 240.25 |
| 12/20/2024 17:04 | 54 | 240.25 |
| 12/20/2024 17:04 | 33 | 240.25 |
| 12/20/2024 17:04 | 50 | 240.25 |
| 12/20/2024 17:04 | 83 | 240.20 |
| 12/20/2024 17:04 | 12 | 240.20 |
| 12/20/2024 17:04 | 53 | 240.20 |
| 12/20/2024 17:04 | 73 | 240.20 |
| 12/20/2024 17:04 | 83 | 240.20 |
| 12/20/2024 17:04 | 54 | 240.20 |
| 12/20/2024 17:04 | 22 | 240.20 |
| 12/20/2024 17:04 | 61 | 240.20 |
| 12/20/2024 17:04 | 25 | 240.20 |
| 12/20/2024 17:04 | 63 | 240.20 |
| 12/20/2024 17:04 | 10 | 240.15 |
| 12/20/2024 17:04 | 3 | 240.10 |
| 12/20/2024 17:04 | 55 | 240.10 |
| 12/20/2024 17:04 | 16 | 240.10 |
| 12/20/2024 17:03 | 14 | 240.05 |
| 12/20/2024 17:03 | 47 | 240.05 |
| 12/20/2024 17:03 | 11 | 240.05 |
| 12/20/2024 17:03 | 30 | 240.05 |
| 12/20/2024 17:03 | 29 | 240.05 |
| 12/20/2024 17:03 | 48 | 240.05 |
| 12/20/2024 17:03 | 28 | 240.05 |
| 12/20/2024 17:03 | 25 | 240.05 |
| 12/20/2024 17:03 | 27 | 240.05 |
| 12/20/2024 17:03 | 63 | 240.05 |
| 12/20/2024 17:03 | 2 | 240.05 |
| 12/20/2024 17:03 | 55 | 240.05 |
| 12/20/2024 17:03 | 15 | 240.05 |
| 12/20/2024 17:03 | 63 | 240.00 |
| 12/20/2024 17:03 | 2 | 240.00 |
| 12/20/2024 17:03 | 26 | 240.00 |
| 12/20/2024 17:03 | 30 | 240.00 |
| 12/20/2024 17:03 | 48 | 240.00 |
| 12/20/2024 17:03 | 64 | 240.00 |
| 12/20/2024 17:03 | 83 | 240.00 |
| 12/20/2024 17:03 | 14 | 240.00 |
| 12/20/2024 17:03 | 26 | 240.00 |
| 12/20/2024 17:03 | 92 | 240.00 |
| 12/20/2024 17:03 | 59 | 240.00 |
| 12/20/2024 17:03 | 118 | 240.00 |
| 12/20/2024 17:03 | 59 | 240.00 |
| 12/20/2024 17:03 | 56 | 240.00 |
| 12/20/2024 17:03 | 83 | 240.00 |
| 12/20/2024 17:03 | 2 | 240.00 |
| 12/20/2024 17:03 | 42 | 240.00 |
| 12/20/2024 17:03 | 31 | 240.00 |
| 12/20/2024 17:03 | 87 | 240.00 |
| 12/20/2024 17:03 | 59 | 240.00 |
| 12/20/2024 17:03 | 2 | 240.00 |
| 12/20/2024 17:03 | 30 | 240.00 |
| 12/20/2024 17:03 | 83 | 240.00 |
| 12/20/2024 17:03 | 118 | 240.00 |
| 12/20/2024 17:03 | 59 | 240.00 |
| 12/20/2024 17:03 | 20 | 240.00 |
| 12/20/2024 17:03 | 46 | 240.00 |
| 12/20/2024 17:03 | 28 | 240.00 |
| 12/20/2024 17:03 | 26 | 240.00 |
| 12/20/2024 17:03 | 2 | 240.00 |
| 12/20/2024 17:03 | 83 | 240.00 |
| 12/20/2024 17:03 | 31 | 240.00 |
| 12/20/2024 17:03 | 118 | 240.00 |
| 12/20/2024 17:03 | 25 | 240.00 |
| 12/20/2024 17:03 | 12 | 240.00 |
| 12/20/2024 17:03 | 63 | 240.00 |
| 12/20/2024 17:03 | 59 | 240.00 |
| 12/20/2024 17:03 | 118 | 240.00 |
| 12/20/2024 17:03 | 26 | 240.00 |
| 12/20/2024 17:03 | 29 | 240.00 |
| 12/20/2024 17:03 | 16 | 240.00 |
| 12/20/2024 17:03 | 15 | 239.90 |
| 12/20/2024 17:03 | 63 | 239.90 |
| 12/20/2024 17:03 | 5 | 239.90 |
| 12/20/2024 17:03 | 53 | 239.90 |
| 12/20/2024 17:03 | 83 | 239.90 |
| 12/20/2024 17:03 | 55 | 239.95 |
| 12/20/2024 17:03 | 59 | 239.95 |
| 12/20/2024 17:03 | 63 | 239.90 |
| 12/20/2024 17:03 | 9 | 239.90 |
| 12/20/2024 17:03 | 42 | 239.90 |
| 12/20/2024 17:03 | 25 | 239.95 |
| 12/20/2024 17:03 | 7 | 239.95 |
| 12/20/2024 17:03 | 25 | 239.95 |
| 12/20/2024 17:03 | 53 | 239.95 |
| 12/20/2024 17:02 | 26 | 239.95 |
| 12/20/2024 17:02 | 2 | 240.00 |
| 12/20/2024 17:02 | 25 | 240.00 |
| 12/20/2024 17:02 | 29 | 240.00 |
| 12/20/2024 17:02 | 83 | 240.00 |
| 12/20/2024 17:02 | 47 | 240.00 |
| 12/20/2024 17:02 | 48 | 240.00 |
| 12/20/2024 17:02 | 15 | 240.00 |
| 12/20/2024 17:02 | 118 | 240.00 |
| 12/20/2024 17:02 | 19 | 240.00 |
| 12/20/2024 17:02 | 63 | 240.00 |
| 12/20/2024 17:02 | 11 | 239.95 |
| 12/20/2024 17:02 | 15 | 239.95 |
| 12/20/2024 17:02 | 9 | 239.90 |
| 12/20/2024 17:02 | 83 | 239.90 |
| 12/20/2024 17:02 | 10 | 239.95 |
| 12/20/2024 17:02 | 17 | 239.95 |
| 12/20/2024 17:02 | 2 | 239.95 |
| 12/20/2024 17:02 | 16 | 239.95 |
| 12/20/2024 17:02 | 26 | 239.95 |
| 12/20/2024 17:02 | 27 | 239.95 |
| 12/20/2024 17:02 | 50 | 239.95 |
| 12/20/2024 17:02 | 83 | 239.95 |
| 12/20/2024 17:02 | 10 | 239.95 |
| 12/20/2024 17:02 | 27 | 239.95 |
| 12/20/2024 17:02 | 27 | 239.95 |
| 12/20/2024 17:02 | 2 | 239.95 |
| 12/20/2024 17:02 | 42 | 239.95 |
| 12/20/2024 17:02 | 49 | 239.95 |
| 12/20/2024 17:02 | 18 | 239.95 |
| 12/20/2024 17:02 | 2 | 239.95 |
| 12/20/2024 17:02 | 2 | 239.95 |
| 12/20/2024 17:02 | 27 | 239.95 |
| 12/20/2024 17:02 | 26 | 239.95 |
| 12/20/2024 17:02 | 50 | 239.95 |
| 12/20/2024 17:02 | 49 | 239.95 |
| 12/20/2024 17:02 | 15 | 239.95 |
| 12/20/2024 17:02 | 73 | 239.95 |
| 12/20/2024 17:02 | 2 | 239.90 |
| 12/20/2024 17:02 | 25 | 239.90 |
| 12/20/2024 17:02 | 57 | 239.90 |
| 12/20/2024 17:02 | 26 | 239.90 |
| 12/20/2024 17:02 | 26 | 239.90 |
| 12/20/2024 17:02 | 28 | 239.90 |
| 12/20/2024 17:02 | 26 | 239.90 |
| 12/20/2024 17:02 | 16 | 239.90 |
| 12/20/2024 17:02 | 17 | 239.85 |
| 12/20/2024 17:02 | 14 | 239.85 |
| 12/20/2024 17:02 | 17 | 239.85 |
| 12/20/2024 17:02 | 26 | 239.85 |
| 12/20/2024 17:02 | 25 | 239.85 |
| 12/20/2024 17:02 | 28 | 239.85 |
| 12/20/2024 17:02 | 47 | 239.85 |
| 12/20/2024 17:02 | 2 | 239.85 |
| 12/20/2024 17:02 | 52 | 239.85 |
| 12/20/2024 17:02 | 16 | 239.85 |
| 12/20/2024 17:02 | 81 | 239.85 |
| 12/20/2024 17:02 | 13 | 239.80 |
| 12/20/2024 17:02 | 8 | 239.80 |
| 12/20/2024 17:02 | 35 | 239.80 |
| 12/20/2024 17:02 | 2 | 239.80 |
| 12/20/2024 17:02 | 16 | 239.80 |
| 12/20/2024 17:02 | 83 | 239.80 |
| 12/20/2024 17:02 | 2 | 239.80 |
| 12/20/2024 17:02 | 52 | 239.80 |
| 12/20/2024 17:02 | 21 | 239.80 |
| 12/20/2024 17:02 | 45 | 239.80 |
| 12/20/2024 17:02 | 83 | 239.80 |
| 12/20/2024 17:02 | 28 | 239.75 |
| 12/20/2024 17:02 | 16 | 239.75 |
| 12/20/2024 17:02 | 2 | 239.75 |
| 12/20/2024 17:02 | 11 | 239.75 |
| 12/20/2024 17:02 | 16 | 239.75 |
| 12/20/2024 17:02 | 83 | 239.75 |
| 12/20/2024 17:02 | 8 | 239.70 |
| 12/20/2024 17:02 | 25 | 239.70 |
| 12/20/2024 17:02 | 4 | 239.70 |
| 12/20/2024 17:02 | 54 | 239.65 |
| 12/20/2024 17:02 | 6 | 239.65 |
| 12/20/2024 17:02 | 73 | 239.65 |
| 12/20/2024 17:02 | 4 | 239.65 |
| 12/20/2024 17:02 | 68 | 239.65 |
| 12/20/2024 17:01 | 28 | 239.65 |
| 12/20/2024 17:01 | 60 | 239.60 |
| 12/20/2024 17:01 | 25 | 239.65 |
| 12/20/2024 17:01 | 5 | 239.65 |
| 12/20/2024 17:01 | 24 | 239.65 |
| 12/20/2024 17:01 | 2 | 239.65 |
| 12/20/2024 17:01 | 18 | 239.65 |
| 12/20/2024 17:01 | 83 | 239.65 |
| 12/20/2024 17:01 | 6 | 239.70 |
| 12/20/2024 17:01 | 83 | 239.70 |
| 12/20/2024 17:01 | 83 | 239.70 |
| 12/20/2024 17:01 | 26 | 239.70 |
| 12/20/2024 17:01 | 43 | 239.70 |
| 12/20/2024 17:01 | 19 | 239.70 |
| 12/20/2024 17:01 | 16 | 239.70 |
| 12/20/2024 17:01 | 16 | 239.70 |
| 12/20/2024 17:01 | 25 | 239.70 |
| 12/20/2024 17:01 | 18 | 239.70 |
| 12/20/2024 17:01 | 2 | 239.70 |
| 12/20/2024 17:01 | 83 | 239.70 |
| 12/20/2024 17:01 | 48 | 239.70 |
| 12/20/2024 17:01 | 43 | 239.70 |
| 12/20/2024 17:01 | 49 | 239.70 |
| 12/20/2024 17:01 | 25 | 239.70 |
| 12/20/2024 17:01 | 30 | 239.70 |
| 12/20/2024 17:01 | 25 | 239.70 |
| 12/20/2024 17:01 | 18 | 239.70 |
| 12/20/2024 17:01 | 65 | 239.70 |
| 12/20/2024 17:01 | 2 | 239.70 |
| 12/20/2024 17:01 | 54 | 239.70 |
| 12/20/2024 17:01 | 63 | 239.70 |
| 12/20/2024 17:01 | 25 | 239.65 |
| 12/20/2024 17:01 | 63 | 239.65 |
| 12/20/2024 17:01 | 49 | 239.65 |
| 12/20/2024 17:01 | 53 | 239.65 |
| 12/20/2024 17:01 | 83 | 239.65 |
| 12/20/2024 17:01 | 2 | 239.60 |
| 12/20/2024 17:01 | 26 | 239.60 |
| 12/20/2024 17:01 | 16 | 239.60 |
| 12/20/2024 17:01 | 14 | 239.60 |
| 12/20/2024 17:01 | 2 | 239.60 |
| 12/20/2024 17:01 | 46 | 239.60 |
| 12/20/2024 17:01 | 5 | 239.60 |
| 12/20/2024 17:01 | 83 | 239.60 |
| 12/20/2024 17:01 | 51 | 239.60 |
| 12/20/2024 17:01 | 46 | 239.55 |
| 12/20/2024 17:01 | 50 | 239.55 |
| 12/20/2024 17:01 | 2 | 239.55 |
| 12/20/2024 17:01 | 50 | 239.55 |
| 12/20/2024 17:01 | 50 | 239.55 |
| 12/20/2024 17:01 | 33 | 239.55 |
| 12/20/2024 17:01 | 69 | 239.60 |
| 12/20/2024 17:01 | 26 | 239.60 |
| 12/20/2024 17:01 | 69 | 239.60 |
| 12/20/2024 17:01 | 22 | 239.70 |
| 12/20/2024 17:01 | 54 | 239.70 |
| 12/20/2024 17:01 | 21 | 239.70 |
| 12/20/2024 17:01 | 7 | 239.70 |
| 12/20/2024 17:01 | 83 | 239.70 |
| 12/20/2024 17:00 | 30 | 239.65 |
| 12/20/2024 17:00 | 19 | 239.65 |
| 12/20/2024 17:00 | 30 | 239.65 |
| 12/20/2024 17:00 | 50 | 239.65 |
| 12/20/2024 17:00 | 2 | 239.65 |
| 12/20/2024 17:00 | 23 | 239.65 |
| 12/20/2024 17:00 | 26 | 239.65 |
| 12/20/2024 17:00 | 3 | 239.60 |
| 12/20/2024 17:00 | 83 | 239.60 |
| 12/20/2024 17:00 | 83 | 239.60 |
| 12/20/2024 17:00 | 23 | 239.60 |
| 12/20/2024 17:00 | 16 | 239.60 |
| 12/20/2024 17:00 | 44 | 239.55 |
| 12/20/2024 17:00 | 83 | 239.65 |
| 12/20/2024 17:00 | 50 | 239.65 |
| 12/20/2024 17:00 | 83 | 239.65 |
| 12/20/2024 17:00 | 32 | 239.65 |
| 12/20/2024 17:00 | 40 | 239.65 |
| 12/20/2024 17:00 | 83 | 239.65 |
| 12/20/2024 17:00 | 3 | 239.65 |
| 12/20/2024 17:00 | 10 | 239.70 |
| 12/20/2024 17:00 | 32 | 239.65 |
| 12/20/2024 17:00 | 27 | 239.65 |
| 12/20/2024 17:00 | 76 | 239.65 |
| 12/20/2024 17:00 | 72 | 239.70 |
| 12/20/2024 17:00 | 25 | 239.70 |
| 12/20/2024 17:00 | 83 | 239.70 |
| 12/20/2024 17:00 | 44 | 239.75 |
| 12/20/2024 17:00 | 61 | 239.75 |
| 12/20/2024 17:00 | 2 | 239.70 |
| 12/20/2024 17:00 | 63 | 239.70 |
| 12/20/2024 17:00 | 45 | 239.70 |
| 12/20/2024 17:00 | 61 | 239.70 |
| 12/20/2024 17:00 | 7 | 239.65 |
| 12/20/2024 17:00 | 25 | 239.65 |
| 12/20/2024 17:00 | 9 | 239.65 |
| 12/20/2024 17:00 | 83 | 239.65 |
| 12/20/2024 17:00 | 56 | 239.65 |
| 12/20/2024 17:00 | 23 | 239.65 |
| 12/20/2024 17:00 | 64 | 239.65 |
| 12/20/2024 17:00 | 19 | 239.65 |
| 12/20/2024 17:00 | 27 | 239.65 |
| 12/20/2024 17:00 | 24 | 239.65 |
| 12/20/2024 17:00 | 83 | 239.65 |
| 12/20/2024 17:00 | 13 | 239.65 |
| 12/20/2024 17:00 | 57 | 239.65 |
| 12/20/2024 17:00 | 83 | 239.65 |
| 12/20/2024 17:00 | 17 | 239.65 |
| 12/20/2024 17:00 | 11 | 239.65 |
| 12/20/2024 16:59 | 43 | 239.60 |
| 12/20/2024 16:59 | 19 | 239.65 |
| 12/20/2024 16:59 | 56 | 239.65 |
| 12/20/2024 16:59 | 23 | 239.70 |
| 12/20/2024 16:59 | 72 | 239.70 |
| 12/20/2024 16:59 | 30 | 239.70 |
| 12/20/2024 16:59 | 71 | 239.70 |
| 12/20/2024 16:59 | 5 | 239.75 |
| 12/20/2024 16:59 | 64 | 239.75 |
| 12/20/2024 16:59 | 30 | 239.75 |
| 12/20/2024 16:59 | 52 | 239.75 |
| 12/20/2024 16:59 | 20 | 239.75 |
| 12/20/2024 16:59 | 12 | 239.75 |
| 12/20/2024 16:59 | 49 | 239.75 |
| 12/20/2024 16:59 | 2 | 239.75 |
| 12/20/2024 16:59 | 30 | 239.75 |
| 12/20/2024 16:59 | 70 | 239.75 |
| 12/20/2024 16:59 | 1 | 239.75 |
| 12/20/2024 16:59 | 62 | 239.75 |
| 12/20/2024 16:59 | 2 | 239.75 |
| 12/20/2024 16:59 | 25 | 239.75 |
| 12/20/2024 16:59 | 27 | 239.75 |
| 12/20/2024 16:59 | 3 | 239.75 |
| 12/20/2024 16:59 | 62 | 239.75 |
| 12/20/2024 16:59 | 30 | 239.75 |
| 12/20/2024 16:59 | 83 | 239.75 |
| 12/20/2024 16:59 | 60 | 239.75 |
| 12/20/2024 16:59 | 83 | 239.70 |
| 12/20/2024 16:59 | 83 | 239.65 |
| 12/20/2024 16:59 | 60 | 239.70 |
| 12/20/2024 16:59 | 29 | 239.70 |
| 12/20/2024 16:59 | 7 | 239.70 |
| 12/20/2024 16:59 | 23 | 239.70 |
| 12/20/2024 16:59 | 83 | 239.70 |
| 12/20/2024 16:59 | 144 | 239.70 |
| 12/20/2024 16:59 | 83 | 239.65 |
| 12/20/2024 16:58 | 32 | 239.60 |
| 12/20/2024 16:58 | 48 | 239.60 |
| 12/20/2024 16:58 | 62 | 239.65 |
| 12/20/2024 16:58 | 2 | 239.65 |
| 12/20/2024 16:58 | 26 | 239.65 |
| 12/20/2024 16:58 | 4 | 239.65 |
| 12/20/2024 16:58 | 57 | 239.65 |
| 12/20/2024 16:58 | 27 | 239.65 |
| 12/20/2024 16:58 | 30 | 239.65 |
| 12/20/2024 16:58 | 83 | 239.65 |
| 12/20/2024 16:58 | 57 | 239.65 |
| 12/20/2024 16:58 | 30 | 239.65 |
| 12/20/2024 16:58 | 24 | 239.65 |
| 12/20/2024 16:58 | 25 | 239.65 |
| 12/20/2024 16:58 | 83 | 239.65 |
| 12/20/2024 16:58 | 13 | 239.60 |
| 12/20/2024 16:58 | 83 | 239.60 |
| 12/20/2024 16:58 | 75 | 239.60 |
| 12/20/2024 16:58 | 27 | 239.60 |
| 12/20/2024 16:58 | 2 | 239.60 |
| 12/20/2024 16:58 | 3 | 239.70 |
| 12/20/2024 16:58 | 28 | 239.70 |
| 12/20/2024 16:58 | 2 | 239.85 |
| 12/20/2024 16:58 | 46 | 239.80 |
| 12/20/2024 16:58 | 30 | 239.80 |
| 12/20/2024 16:58 | 26 | 239.80 |
| 12/20/2024 16:58 | 29 | 239.80 |
| 12/20/2024 16:58 | 57 | 239.80 |
| 12/20/2024 16:58 | 83 | 239.80 |
| 12/20/2024 16:58 | 4 | 239.75 |
| 12/20/2024 16:58 | 30 | 239.75 |
| 12/20/2024 16:58 | 62 | 239.75 |
| 12/20/2024 16:58 | 2 | 239.75 |
| 12/20/2024 16:58 | 30 | 239.70 |
| 12/20/2024 16:58 | 4 | 239.70 |
| 12/20/2024 16:58 | 79 | 239.70 |
| 12/20/2024 16:58 | 11 | 239.75 |
| 12/20/2024 16:58 | 62 | 239.75 |
| 12/20/2024 16:58 | 75 | 239.75 |
| 12/20/2024 16:58 | 28 | 239.75 |
| 12/20/2024 16:58 | 73 | 239.75 |
| 12/20/2024 16:58 | 19 | 239.75 |
| 12/20/2024 16:58 | 62 | 239.80 |
| 12/20/2024 16:58 | 13 | 239.80 |
| 12/20/2024 16:58 | 30 | 239.80 |
| 12/20/2024 16:58 | 2 | 239.80 |
| 12/20/2024 16:58 | 72 | 239.80 |
| 12/20/2024 16:58 | 74 | 239.80 |
| 12/20/2024 16:57 | 30 | 239.80 |
| 12/20/2024 16:57 | 62 | 239.80 |
| 12/20/2024 16:57 | 1 | 239.80 |
| 12/20/2024 16:57 | 24 | 239.80 |
| 12/20/2024 16:57 | 27 | 239.80 |
| 12/20/2024 16:57 | 83 | 239.80 |
| 12/20/2024 16:57 | 83 | 239.80 |
| 12/20/2024 16:57 | 43 | 239.85 |
| 12/20/2024 16:57 | 7 | 239.85 |
| 12/20/2024 16:57 | 13 | 239.85 |
| 12/20/2024 16:57 | 30 | 239.85 |
| 12/20/2024 16:57 | 2 | 239.85 |
| 12/20/2024 16:57 | 30 | 239.85 |
| 12/20/2024 16:57 | 24 | 239.85 |
| 12/20/2024 16:57 | 27 | 239.85 |
| 12/20/2024 16:57 | 56 | 239.85 |
| 12/20/2024 16:57 | 67 | 239.85 |
| 12/20/2024 16:57 | 62 | 239.85 |
| 12/20/2024 16:57 | 90 | 239.85 |
| 12/20/2024 16:57 | 20 | 239.85 |
| 12/20/2024 16:57 | 29 | 239.85 |
| 12/20/2024 16:57 | 29 | 239.85 |
| 12/20/2024 16:57 | 68 | 239.85 |
| 12/20/2024 16:57 | 83 | 239.85 |
| 12/20/2024 16:57 | 83 | 239.80 |
| 12/20/2024 16:57 | 10 | 239.75 |
| 12/20/2024 16:57 | 83 | 239.75 |
| 12/20/2024 16:57 | 43 | 239.80 |
| 12/20/2024 16:57 | 25 | 239.80 |
| 12/20/2024 16:57 | 83 | 239.80 |
| 12/20/2024 16:57 | 62 | 239.80 |
| 12/20/2024 16:57 | 30 | 239.80 |
| 12/20/2024 16:57 | 90 | 239.80 |
| 12/20/2024 16:57 | 19 | 239.80 |
| 12/20/2024 16:57 | 2 | 239.85 |
| 12/20/2024 16:57 | 68 | 239.85 |
| 12/20/2024 16:57 | 83 | 239.85 |
| 12/20/2024 16:57 | 57 | 239.85 |
| 12/20/2024 16:57 | 23 | 239.85 |
| 12/20/2024 16:57 | 30 | 239.85 |
| 12/20/2024 16:57 | 65 | 239.85 |
| 12/20/2024 16:57 | 10 | 239.95 |
| 12/20/2024 16:57 | 82 | 239.85 |
| 12/20/2024 16:56 | 5 | 239.80 |
| 12/20/2024 16:56 | 7 | 239.75 |
| 12/20/2024 16:56 | 30 | 239.75 |
| 12/20/2024 16:56 | 30 | 239.75 |
| 12/20/2024 16:56 | 83 | 239.75 |
| 12/20/2024 16:56 | 12 | 239.75 |
| 12/20/2024 16:56 | 16 | 239.75 |
| 12/20/2024 16:56 | 64 | 239.75 |
| 12/20/2024 16:56 | 2 | 239.75 |
| 12/20/2024 16:56 | 2 | 239.75 |
| 12/20/2024 16:56 | 2 | 239.75 |
| 12/20/2024 16:56 | 30 | 239.75 |
| 12/20/2024 16:56 | 83 | 239.75 |
| 12/20/2024 16:56 | 104 | 239.75 |
| 12/20/2024 16:56 | 75 | 239.75 |
| 12/20/2024 16:56 | 32 | 239.75 |
| 12/20/2024 16:56 | 20 | 239.80 |
| 12/20/2024 16:56 | 3 | 239.80 |
| 12/20/2024 16:56 | 24 | 239.80 |
| 12/20/2024 16:56 | 30 | 239.80 |
| 12/20/2024 16:56 | 46 | 239.80 |
| 12/20/2024 16:56 | 22 | 239.80 |
| 12/20/2024 16:56 | 47 | 239.80 |
| 12/20/2024 16:56 | 16 | 239.80 |
| 12/20/2024 16:56 | 67 | 239.80 |
| 12/20/2024 16:56 | 80 | 239.80 |
| 12/20/2024 16:56 | 2 | 239.80 |
| 12/20/2024 16:56 | 25 | 239.80 |
| 12/20/2024 16:56 | 83 | 239.80 |
| 12/20/2024 16:56 | 5 | 239.75 |
| 12/20/2024 16:56 | 30 | 239.75 |
| 12/20/2024 16:56 | 61 | 239.80 |
| 12/20/2024 16:56 | 49 | 239.80 |
| 12/20/2024 16:56 | 19 | 239.80 |
| 12/20/2024 16:56 | 30 | 239.80 |
| 12/20/2024 16:56 | 2 | 239.90 |
| 12/20/2024 16:56 | 62 | 239.90 |
| 12/20/2024 16:56 | 23 | 239.90 |
| 12/20/2024 16:56 | 23 | 239.90 |
| 12/20/2024 16:56 | 36 | 239.90 |
| 12/20/2024 16:56 | 10 | 239.90 |
| 12/20/2024 16:56 | 26 | 239.90 |
| 12/20/2024 16:56 | 27 | 239.90 |
| 12/20/2024 16:56 | 30 | 239.90 |
| 12/20/2024 16:56 | 105 | 239.90 |
| 12/20/2024 16:56 | 83 | 239.90 |
| 12/20/2024 16:56 | 83 | 239.85 |
| 12/20/2024 16:55 | 1 | 239.95 |
| 12/20/2024 16:55 | 23 | 239.95 |
| 12/20/2024 16:55 | 11 | 239.90 |
| 12/20/2024 16:55 | 94 | 239.95 |
| 12/20/2024 16:55 | 30 | 239.95 |
| 12/20/2024 16:55 | 40 | 240.00 |
| 12/20/2024 16:55 | 83 | 240.00 |
| 12/20/2024 16:55 | 118 | 240.00 |
| 12/20/2024 16:55 | 30 | 240.00 |
| 12/20/2024 16:55 | 59 | 240.00 |
| 12/20/2024 16:55 | 118 | 240.00 |
| 12/20/2024 16:55 | 30 | 240.00 |
| 12/20/2024 16:55 | 83 | 240.00 |
| 12/20/2024 16:55 | 59 | 240.00 |
| 12/20/2024 16:55 | 83 | 240.00 |
| 12/20/2024 16:55 | 130 | 240.00 |
| 12/20/2024 16:55 | 118 | 240.00 |
| 12/20/2024 16:55 | 30 | 240.00 |
| 12/20/2024 16:55 | 59 | 240.00 |
| 12/20/2024 16:55 | 118 | 240.00 |
| 12/20/2024 16:55 | 83 | 240.00 |
| 12/20/2024 16:55 | 59 | 240.00 |
| 12/20/2024 16:55 | 83 | 240.00 |
| 12/20/2024 16:55 | 27 | 240.00 |
| 12/20/2024 16:55 | 25 | 240.00 |
| 12/20/2024 16:55 | 118 | 240.00 |
| 12/20/2024 16:55 | 59 | 240.00 |
| 12/20/2024 16:55 | 83 | 240.00 |
| 12/20/2024 16:55 | 28 | 240.00 |
| 12/20/2024 16:55 | 26 | 240.00 |
| 12/20/2024 16:55 | 83 | 240.00 |
| 12/20/2024 16:55 | 30 | 240.00 |
| 12/20/2024 16:55 | 118 | 240.00 |
| 12/20/2024 16:55 | 59 | 240.00 |
| 12/20/2024 16:55 | 24 | 239.95 |
| 12/20/2024 16:55 | 27 | 239.95 |
| 12/20/2024 16:55 | 2 | 239.95 |
| 12/20/2024 16:55 | 27 | 239.95 |
| 12/20/2024 16:55 | 83 | 239.95 |
| 12/20/2024 16:55 | 30 | 239.95 |
| 12/20/2024 16:55 | 25 | 239.95 |