Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:39 | 40 | 268.05 |
| 07/24/2026 17:35 | 109 | 268.05 |
| 07/24/2026 17:35 | 95 | 268.05 |
| 07/24/2026 17:35 | 192 | 268.05 |
| 07/24/2026 17:35 | 2 | 268.05 |
| 07/24/2026 17:35 | 18 | 268.05 |
| 07/24/2026 17:35 | 450 | 268.05 |
| 07/24/2026 17:35 | 127 | 268.05 |
| 07/24/2026 17:35 | 17 | 268.05 |
| 07/24/2026 17:35 | 27 | 268.05 |
| 07/24/2026 17:35 | 284 | 268.05 |
| 07/24/2026 17:35 | 201 | 268.05 |
| 07/24/2026 17:35 | 439 | 268.05 |
| 07/24/2026 17:35 | 17 | 268.05 |
| 07/24/2026 17:35 | 36 | 268.05 |
| 07/24/2026 17:35 | 240 | 268.05 |
| 07/24/2026 17:35 | 290 | 268.05 |
| 07/24/2026 17:35 | 128 | 268.05 |
| 07/24/2026 17:35 | 163 | 268.05 |
| 07/24/2026 17:35 | 26 | 268.05 |
| 07/24/2026 17:35 | 319 | 268.05 |
| 07/24/2026 17:35 | 67 | 268.05 |
| 07/24/2026 17:35 | 214 | 268.05 |
| 07/24/2026 17:35 | 201 | 268.05 |
| 07/24/2026 17:35 | 8 | 268.05 |
| 07/24/2026 17:35 | 148 | 268.05 |
| 07/24/2026 17:35 | 45 | 268.05 |
| 07/24/2026 17:35 | 5 | 268.05 |
| 07/24/2026 17:35 | 22 | 268.05 |
| 07/24/2026 17:35 | 17 | 268.05 |
| 07/24/2026 17:35 | 268 | 268.05 |
| 07/24/2026 17:35 | 79 | 268.05 |
| 07/24/2026 17:35 | 275 | 268.05 |
| 07/24/2026 17:35 | 210 | 268.05 |
| 07/24/2026 17:35 | 285 | 268.05 |
| 07/24/2026 17:35 | 30 | 268.05 |
| 07/24/2026 17:35 | 206 | 268.05 |
| 07/24/2026 17:35 | 293 | 268.05 |
| 07/24/2026 17:35 | 195 | 268.05 |
| 07/24/2026 17:35 | 81 | 268.05 |
| 07/24/2026 17:35 | 181 | 268.05 |
| 07/24/2026 17:35 | 133 | 268.05 |
| 07/24/2026 17:35 | 186 | 268.05 |
| 07/24/2026 17:35 | 295 | 268.05 |
| 07/24/2026 17:35 | 262 | 268.05 |
| 07/24/2026 17:35 | 81 | 268.05 |
| 07/24/2026 17:35 | 193 | 268.05 |
| 07/24/2026 17:35 | 79 | 268.05 |
| 07/24/2026 17:35 | 356 | 268.05 |
| 07/24/2026 17:35 | 99 | 268.05 |
| 07/24/2026 17:35 | 346 | 268.05 |
| 07/24/2026 17:35 | 63 | 268.05 |
| 07/24/2026 17:35 | 147 | 268.05 |
| 07/24/2026 17:35 | 8 | 268.05 |
| 07/24/2026 17:35 | 78 | 268.05 |
| 07/24/2026 17:35 | 201 | 268.05 |
| 07/24/2026 17:35 | 166 | 268.05 |
| 07/24/2026 17:35 | 22 | 268.05 |
| 07/24/2026 17:35 | 101 | 268.05 |
| 07/24/2026 17:35 | 108 | 268.05 |
| 07/24/2026 17:35 | 76 | 268.05 |
| 07/24/2026 17:35 | 32 | 268.05 |
| 07/24/2026 17:35 | 124 | 268.05 |
| 07/24/2026 17:35 | 115 | 268.05 |
| 07/24/2026 17:35 | 282 | 268.05 |
| 07/24/2026 17:35 | 276 | 268.05 |
| 07/24/2026 17:35 | 287 | 268.05 |
| 07/24/2026 17:35 | 552 | 268.05 |
| 07/24/2026 17:35 | 187 | 268.05 |
| 07/24/2026 17:35 | 28 | 268.05 |
| 07/24/2026 17:35 | 389 | 268.05 |
| 07/24/2026 17:35 | 556 | 268.05 |
| 07/24/2026 17:35 | 561 | 268.05 |
| 07/24/2026 17:35 | 24 | 268.05 |
| 07/24/2026 17:35 | 58 | 268.05 |
| 07/24/2026 17:35 | 128 | 268.05 |
| 07/24/2026 17:35 | 189 | 268.05 |
| 07/24/2026 17:35 | 241 | 268.05 |
| 07/24/2026 17:35 | 99 | 268.05 |
| 07/24/2026 17:35 | 93 | 268.05 |
| 07/24/2026 17:35 | 262 | 268.05 |
| 07/24/2026 17:35 | 158 | 268.05 |
| 07/24/2026 17:35 | 564 | 268.05 |
| 07/24/2026 17:35 | 421 | 268.05 |
| 07/24/2026 17:35 | 18 | 268.05 |
| 07/24/2026 17:35 | 554 | 268.05 |
| 07/24/2026 17:35 | 12 | 268.05 |
| 07/24/2026 17:35 | 312 | 268.05 |
| 07/24/2026 17:35 | 350 | 268.05 |
| 07/24/2026 17:35 | 166 | 268.05 |
| 07/24/2026 17:35 | 190 | 268.05 |
| 07/24/2026 17:35 | 2 | 268.05 |
| 07/24/2026 17:35 | 275 | 268.05 |
| 07/24/2026 17:35 | 110 | 268.05 |
| 07/24/2026 17:35 | 487 | 268.05 |
| 07/24/2026 17:35 | 82 | 268.05 |
| 07/24/2026 17:35 | 5 | 268.05 |
| 07/24/2026 17:35 | 145 | 268.05 |
| 07/24/2026 17:35 | 244 | 268.05 |
| 07/24/2026 17:35 | 217 | 268.05 |
| 07/24/2026 17:35 | 379 | 268.05 |
| 07/24/2026 17:35 | 35 | 268.05 |
| 07/24/2026 17:35 | 16 | 268.05 |
| 07/24/2026 17:35 | 189 | 268.05 |
| 07/24/2026 17:35 | 979 | 268.05 |
| 07/24/2026 17:35 | 128 | 268.05 |
| 07/24/2026 17:35 | 357 | 268.05 |
| 07/24/2026 17:35 | 77 | 268.05 |
| 07/24/2026 17:35 | 20 | 268.05 |
| 07/24/2026 17:35 | 188 | 268.05 |
| 07/24/2026 17:35 | 288 | 268.05 |
| 07/24/2026 17:35 | 127 | 268.05 |
| 07/24/2026 17:35 | 263 | 268.05 |
| 07/24/2026 17:35 | 246 | 268.05 |
| 07/24/2026 17:35 | 4751 | 268.05 |
| 07/24/2026 17:35 | 184 | 268.05 |
| 07/24/2026 17:35 | 441 | 268.05 |
| 07/24/2026 17:35 | 705 | 268.05 |
| 07/24/2026 17:35 | 10 | 268.05 |
| 07/24/2026 17:35 | 99 | 268.05 |
| 07/24/2026 17:35 | 262 | 268.05 |
| 07/24/2026 17:35 | 176 | 268.05 |
| 07/24/2026 17:35 | 222 | 268.05 |
| 07/24/2026 17:35 | 119 | 268.05 |
| 07/24/2026 17:35 | 51 | 268.05 |
| 07/24/2026 17:35 | 173 | 268.05 |
| 07/24/2026 17:35 | 83 | 268.05 |
| 07/24/2026 17:35 | 1704 | 268.05 |
| 07/24/2026 17:35 | 1195 | 268.05 |
| 07/24/2026 17:35 | 396 | 268.05 |
| 07/24/2026 17:35 | 427 | 268.05 |
| 07/24/2026 17:35 | 187 | 268.05 |
| 07/24/2026 17:35 | 487 | 268.05 |
| 07/24/2026 17:35 | 212 | 268.05 |
| 07/24/2026 17:35 | 173 | 268.05 |
| 07/24/2026 17:35 | 239 | 268.05 |
| 07/24/2026 17:35 | 86 | 268.05 |
| 07/24/2026 17:35 | 694 | 268.05 |
| 07/24/2026 17:35 | 432 | 268.05 |
| 07/24/2026 17:35 | 535 | 268.05 |
| 07/24/2026 17:35 | 436 | 268.05 |
| 07/24/2026 17:35 | 15 | 268.05 |
| 07/24/2026 17:35 | 13 | 268.05 |
| 07/24/2026 17:35 | 252 | 268.05 |
| 07/24/2026 17:35 | 164 | 268.05 |
| 07/24/2026 17:35 | 83 | 268.05 |
| 07/24/2026 17:35 | 565 | 268.05 |
| 07/24/2026 17:35 | 648 | 268.05 |
| 07/24/2026 17:35 | 416 | 268.05 |
| 07/24/2026 17:35 | 416 | 268.05 |
| 07/24/2026 17:35 | 304 | 268.05 |
| 07/24/2026 17:35 | 344 | 268.05 |
| 07/24/2026 17:35 | 1097 | 268.05 |
| 07/24/2026 17:35 | 900 | 268.05 |
| 07/24/2026 17:35 | 47 | 268.05 |
| 07/24/2026 17:35 | 601 | 268.05 |
| 07/24/2026 17:35 | 648 | 268.05 |
| 07/24/2026 17:35 | 648 | 268.05 |
| 07/24/2026 17:35 | 648 | 268.05 |
| 07/24/2026 17:35 | 416 | 268.05 |
| 07/24/2026 17:35 | 648 | 268.05 |
| 07/24/2026 17:35 | 416 | 268.05 |
| 07/24/2026 17:35 | 416 | 268.05 |
| 07/24/2026 17:35 | 648 | 268.05 |
| 07/24/2026 17:35 | 416 | 268.05 |
| 07/24/2026 17:35 | 648 | 268.05 |
| 07/24/2026 17:35 | 559 | 268.05 |
| 07/24/2026 17:35 | 4 | 268.05 |
| 07/24/2026 17:35 | 231 | 268.05 |
| 07/24/2026 17:35 | 613 | 268.05 |
| 07/24/2026 17:35 | 1820 | 268.05 |
| 07/24/2026 17:35 | 984 | 268.05 |
| 07/24/2026 17:35 | 765 | 268.05 |
| 07/24/2026 17:35 | 2828 | 268.05 |
| 07/24/2026 17:35 | 1844 | 268.05 |
| 07/24/2026 17:35 | 1276 | 268.05 |
| 07/24/2026 17:35 | 2344 | 268.05 |
| 07/24/2026 17:35 | 10 | 268.05 |
| 07/24/2026 17:35 | 3 | 268.05 |
| 07/24/2026 17:35 | 207 | 268.05 |
| 07/24/2026 17:35 | 74 | 268.05 |
| 07/24/2026 17:35 | 85 | 268.05 |
| 07/24/2026 17:35 | 333 | 268.05 |
| 07/24/2026 17:35 | 1319 | 268.05 |
| 07/24/2026 17:35 | 1230 | 268.05 |
| 07/24/2026 17:35 | 653 | 268.05 |
| 07/24/2026 17:35 | 1714 | 268.05 |
| 07/24/2026 17:35 | 1404 | 268.05 |
| 07/24/2026 17:35 | 2261 | 268.05 |
| 07/24/2026 17:35 | 1670 | 268.05 |
| 07/24/2026 17:35 | 1842 | 268.05 |
| 07/24/2026 17:35 | 508 | 268.05 |
| 07/24/2026 17:35 | 977 | 268.05 |
| 07/24/2026 17:35 | 808 | 268.05 |
| 07/24/2026 17:35 | 493 | 268.05 |
| 07/24/2026 17:35 | 498 | 268.05 |
| 07/24/2026 17:35 | 1306 | 268.05 |
| 07/24/2026 17:35 | 498 | 268.05 |
| 07/24/2026 17:35 | 498 | 268.05 |
| 07/24/2026 17:35 | 1206 | 268.05 |
| 07/24/2026 17:35 | 6 | 268.05 |
| 07/24/2026 17:35 | 82 | 268.05 |
| 07/24/2026 17:35 | 1294 | 268.05 |
| 07/24/2026 17:35 | 12 | 268.05 |
| 07/24/2026 17:35 | 66 | 268.05 |
| 07/24/2026 17:35 | 72 | 268.05 |
| 07/24/2026 17:35 | 9 | 268.05 |
| 07/24/2026 17:35 | 432 | 268.05 |
| 07/24/2026 17:35 | 6 | 268.05 |
| 07/24/2026 17:35 | 1010 | 268.05 |
| 07/24/2026 17:35 | 47 | 268.05 |
| 07/24/2026 17:35 | 204 | 268.05 |
| 07/24/2026 17:35 | 295 | 268.05 |
| 07/24/2026 17:35 | 117 | 268.05 |
| 07/24/2026 17:35 | 91 | 268.05 |
| 07/24/2026 17:35 | 1075 | 268.05 |
| 07/24/2026 17:35 | 2570 | 268.05 |
| 07/24/2026 17:35 | 1536 | 268.05 |
| 07/24/2026 17:35 | 1561 | 268.05 |
| 07/24/2026 17:35 | 889 | 268.05 |
| 07/24/2026 17:35 | 888 | 268.05 |
| 07/24/2026 17:35 | 1270 | 268.05 |
| 07/24/2026 17:35 | 704 | 268.05 |
| 07/24/2026 17:35 | 3570 | 268.05 |
| 07/24/2026 17:35 | 1091 | 268.05 |
| 07/24/2026 17:35 | 48 | 268.05 |
| 07/24/2026 17:35 | 56 | 268.05 |
| 07/24/2026 17:35 | 385 | 268.05 |
| 07/24/2026 17:35 | 7 | 268.05 |
| 07/24/2026 17:35 | 57 | 268.05 |
| 07/24/2026 17:35 | 10 | 268.05 |
| 07/24/2026 17:35 | 1087 | 268.05 |
| 07/24/2026 17:35 | 111 | 268.05 |
| 07/24/2026 17:35 | 100 | 268.05 |
| 07/24/2026 17:35 | 180 | 268.05 |
| 07/24/2026 17:35 | 98 | 268.05 |
| 07/24/2026 17:35 | 27 | 268.05 |
| 07/24/2026 17:35 | 5389 | 268.05 |
| 07/24/2026 17:35 | 852 | 268.05 |
| 07/24/2026 17:35 | 479 | 268.05 |
| 07/24/2026 17:35 | 251 | 268.05 |
| 07/24/2026 17:35 | 108 | 268.05 |
| 07/24/2026 17:35 | 216 | 268.05 |
| 07/24/2026 17:35 | 46 | 268.05 |
| 07/24/2026 17:35 | 1247 | 268.05 |
| 07/24/2026 17:35 | 2429 | 268.05 |
| 07/24/2026 17:35 | 4734 | 268.05 |
| 07/24/2026 17:35 | 280 | 268.05 |
| 07/24/2026 17:35 | 2 | 268.05 |
| 07/24/2026 17:35 | 17 | 268.05 |
| 07/24/2026 17:35 | 561 | 268.05 |
| 07/24/2026 17:35 | 67 | 268.05 |
| 07/24/2026 17:35 | 1946 | 268.05 |
| 07/24/2026 17:35 | 1942 | 268.05 |
| 07/24/2026 17:35 | 42 | 268.05 |
| 07/24/2026 17:35 | 6 | 268.05 |
| 07/24/2026 17:35 | 42 | 268.05 |
| 07/24/2026 17:35 | 1542 | 268.05 |
| 07/24/2026 17:35 | 1900 | 268.05 |
| 07/24/2026 17:35 | 561 | 268.05 |
| 07/24/2026 17:35 | 204 | 268.05 |
| 07/24/2026 17:35 | 1736 | 268.05 |
| 07/24/2026 17:35 | 380 | 268.05 |
| 07/24/2026 17:35 | 348 | 268.05 |
| 07/24/2026 17:35 | 497 | 268.05 |
| 07/24/2026 17:35 | 794 | 268.05 |
| 07/24/2026 17:35 | 350 | 268.05 |
| 07/24/2026 17:35 | 331 | 268.05 |
| 07/24/2026 17:35 | 96 | 268.05 |
| 07/24/2026 17:35 | 70 | 268.05 |
| 07/24/2026 17:35 | 32 | 268.05 |
| 07/24/2026 17:35 | 42 | 268.05 |
| 07/24/2026 17:35 | 934 | 268.05 |
| 07/24/2026 17:35 | 558 | 268.05 |
| 07/24/2026 17:35 | 1138 | 268.05 |
| 07/24/2026 17:35 | 18 | 268.05 |
| 07/24/2026 17:35 | 905 | 268.05 |
| 07/24/2026 17:35 | 4 | 268.05 |
| 07/24/2026 17:35 | 336 | 268.05 |
| 07/24/2026 17:35 | 1686 | 268.05 |
| 07/24/2026 17:35 | 4 | 268.05 |
| 07/24/2026 17:35 | 42 | 268.05 |
| 07/24/2026 17:35 | 450 | 268.05 |
| 07/24/2026 17:35 | 62 | 268.05 |
| 07/24/2026 17:35 | 259 | 268.05 |
| 07/24/2026 17:35 | 88 | 268.05 |
| 07/24/2026 17:35 | 21 | 268.05 |
| 07/24/2026 17:35 | 17 | 268.05 |
| 07/24/2026 17:35 | 46 | 268.05 |
| 07/24/2026 17:35 | 4 | 268.05 |
| 07/24/2026 17:35 | 315 | 268.05 |
| 07/24/2026 17:35 | 6023 | 268.05 |
| 07/24/2026 17:35 | 459 | 268.05 |
| 07/24/2026 17:35 | 15 | 268.05 |
| 07/24/2026 17:35 | 16 | 268.05 |
| 07/24/2026 17:35 | 47 | 268.05 |
| 07/24/2026 17:35 | 66 | 268.05 |
| 07/24/2026 17:35 | 68 | 268.05 |
| 07/24/2026 17:35 | 203 | 268.05 |
| 07/24/2026 17:35 | 1565 | 268.05 |
| 07/24/2026 17:35 | 1231 | 268.05 |
| 07/24/2026 17:35 | 415 | 268.05 |
| 07/24/2026 17:35 | 11 | 268.05 |
| 07/24/2026 17:35 | 702 | 268.05 |
| 07/24/2026 17:35 | 5 | 268.05 |
| 07/24/2026 17:35 | 85 | 268.05 |
| 07/24/2026 17:35 | 51 | 268.05 |
| 07/24/2026 17:35 | 59 | 268.05 |
| 07/24/2026 17:35 | 59 | 268.05 |
| 07/24/2026 17:35 | 94 | 268.05 |
| 07/24/2026 17:35 | 9 | 268.05 |
| 07/24/2026 17:35 | 3 | 268.05 |
| 07/24/2026 17:35 | 3 | 268.05 |
| 07/24/2026 17:35 | 91 | 268.05 |
| 07/24/2026 17:35 | 31 | 268.05 |
| 07/24/2026 17:35 | 10 | 268.05 |
| 07/24/2026 17:35 | 243 | 268.05 |
| 07/24/2026 17:35 | 368 | 268.05 |
| 07/24/2026 17:35 | 65 | 268.05 |
| 07/24/2026 17:35 | 11 | 268.05 |
| 07/24/2026 17:35 | 118 | 268.05 |
| 07/24/2026 17:35 | 100 | 268.05 |
| 07/24/2026 17:35 | 215 | 268.05 |
| 07/24/2026 17:35 | 67 | 268.05 |
| 07/24/2026 17:35 | 259 | 268.05 |
| 07/24/2026 17:35 | 1020 | 268.05 |
| 07/24/2026 17:35 | 3248 | 268.05 |
| 07/24/2026 17:35 | 1430 | 268.05 |
| 07/24/2026 17:35 | 3977 | 268.05 |
| 07/24/2026 17:35 | 500 | 268.05 |
| 07/24/2026 17:35 | 2236 | 268.05 |
| 07/24/2026 17:35 | 5137 | 268.05 |
| 07/24/2026 17:35 | 305 | 268.05 |
| 07/24/2026 17:35 | 1 | 268.05 |
| 07/24/2026 17:35 | 245 | 268.05 |
| 07/24/2026 17:35 | 343 | 268.05 |
| 07/24/2026 17:35 | 11 | 268.05 |
| 07/24/2026 17:35 | 21 | 268.05 |
| 07/24/2026 17:35 | 5328 | 268.05 |
| 07/24/2026 17:35 | 169 | 268.05 |
| 07/24/2026 17:35 | 26 | 268.05 |
| 07/24/2026 17:35 | 82 | 268.05 |
| 07/24/2026 17:35 | 199 | 268.05 |
| 07/24/2026 17:35 | 136 | 268.05 |
| 07/24/2026 17:35 | 229 | 268.05 |
| 07/24/2026 17:35 | 222 | 268.05 |
| 07/24/2026 17:35 | 101 | 268.05 |
| 07/24/2026 17:35 | 55 | 268.05 |
| 07/24/2026 17:35 | 947 | 268.05 |
| 07/24/2026 17:35 | 261 | 268.05 |
| 07/24/2026 17:35 | 2261 | 268.05 |
| 07/24/2026 17:35 | 5004 | 268.05 |
| 07/24/2026 17:35 | 1600 | 268.05 |
| 07/24/2026 17:35 | 1 | 268.05 |
| 07/24/2026 17:35 | 4 | 268.05 |
| 07/24/2026 17:35 | 837 | 268.05 |
| 07/24/2026 17:35 | 442 | 268.05 |
| 07/24/2026 17:35 | 153 | 268.05 |
| 07/24/2026 17:35 | 597 | 268.05 |
| 07/24/2026 17:35 | 638 | 268.05 |
| 07/24/2026 17:35 | 64 | 268.05 |
| 07/24/2026 17:35 | 473 | 268.05 |
| 07/24/2026 17:35 | 33 | 268.05 |
| 07/24/2026 17:35 | 164 | 268.05 |
| 07/24/2026 17:35 | 429 | 268.05 |
| 07/24/2026 17:35 | 83 | 268.05 |
| 07/24/2026 17:35 | 400 | 268.05 |
| 07/24/2026 17:35 | 76 | 268.05 |
| 07/24/2026 17:35 | 1560 | 268.05 |
| 07/24/2026 17:35 | 2486 | 268.05 |
| 07/24/2026 17:35 | 3994 | 268.05 |
| 07/24/2026 17:35 | 13731 | 268.05 |
| 07/24/2026 17:35 | 5151 | 268.05 |
| 07/24/2026 17:35 | 30 | 268.05 |
| 07/24/2026 17:35 | 214 | 268.05 |
| 07/24/2026 17:35 | 345 | 268.05 |
| 07/24/2026 17:35 | 230 | 268.05 |
| 07/24/2026 17:35 | 3 | 268.05 |
| 07/24/2026 17:35 | 4 | 268.05 |
| 07/24/2026 17:35 | 45 | 268.05 |
| 07/24/2026 17:35 | 9 | 268.05 |
| 07/24/2026 17:35 | 3 | 268.05 |
| 07/24/2026 17:35 | 611 | 268.05 |
| 07/24/2026 17:35 | 9 | 268.05 |
| 07/24/2026 17:35 | 40 | 268.05 |
| 07/24/2026 17:35 | 168 | 268.05 |
| 07/24/2026 17:35 | 32 | 268.05 |
| 07/24/2026 17:35 | 1439 | 268.05 |
| 07/24/2026 17:35 | 5 | 268.05 |
| 07/24/2026 17:35 | 87 | 268.05 |
| 07/24/2026 17:35 | 33 | 268.05 |
| 07/24/2026 17:35 | 1 | 268.05 |
| 07/24/2026 17:35 | 50 | 268.05 |
| 07/24/2026 17:35 | 15 | 268.05 |
| 07/24/2026 17:35 | 215 | 268.05 |
| 07/24/2026 17:35 | 8 | 268.05 |
| 07/24/2026 17:35 | 215 | 268.05 |
| 07/24/2026 17:35 | 119 | 268.05 |
| 07/24/2026 17:35 | 1 | 268.05 |
| 07/24/2026 17:35 | 91 | 268.05 |
| 07/24/2026 17:35 | 16 | 268.05 |
| 07/24/2026 17:35 | 2 | 268.05 |
| 07/24/2026 17:35 | 42 | 268.05 |
| 07/24/2026 17:35 | 246 | 268.05 |
| 07/24/2026 17:35 | 84 | 268.05 |
| 07/24/2026 17:35 | 13 | 268.05 |
| 07/24/2026 17:35 | 4 | 268.05 |
| 07/24/2026 17:35 | 26 | 268.05 |
| 07/24/2026 17:35 | 2 | 268.05 |
| 07/24/2026 17:35 | 32 | 268.05 |
| 07/24/2026 17:35 | 12 | 268.05 |
| 07/24/2026 17:35 | 20 | 268.05 |
| 07/24/2026 17:35 | 3 | 268.05 |
| 07/24/2026 17:35 | 233 | 268.05 |
| 07/24/2026 17:35 | 8 | 268.05 |
| 07/24/2026 17:35 | 20 | 268.05 |
| 07/24/2026 17:35 | 127 | 268.05 |
| 07/24/2026 17:35 | 132 | 268.05 |
| 07/24/2026 17:35 | 279 | 268.05 |
| 07/24/2026 17:35 | 285 | 268.05 |
| 07/24/2026 17:35 | 158 | 268.05 |
| 07/24/2026 17:35 | 101 | 268.05 |
| 07/24/2026 17:35 | 568 | 268.05 |
| 07/24/2026 17:35 | 415 | 268.05 |
| 07/24/2026 17:35 | 2 | 268.05 |
| 07/24/2026 17:35 | 22 | 268.05 |
| 07/24/2026 17:35 | 12 | 268.05 |
| 07/24/2026 17:35 | 8 | 268.05 |
| 07/24/2026 17:35 | 5 | 268.05 |
| 07/24/2026 17:35 | 19 | 268.05 |
| 07/24/2026 17:35 | 15 | 268.05 |
| 07/24/2026 17:35 | 2 | 268.05 |
| 07/24/2026 17:35 | 1524 | 268.05 |
| 07/24/2026 17:35 | 750 | 268.05 |
| 07/24/2026 17:35 | 4201 | 268.05 |
| 07/24/2026 17:35 | 2019 | 268.05 |
| 07/24/2026 17:35 | 30 | 268.05 |
| 07/24/2026 17:35 | 1262 | 268.05 |
| 07/24/2026 17:35 | 2098 | 268.05 |
| 07/24/2026 17:35 | 70 | 268.05 |
| 07/24/2026 17:35 | 55 | 268.05 |
| 07/24/2026 17:35 | 10677 | 268.05 |
| 07/24/2026 17:35 | 992 | 268.05 |
| 07/24/2026 17:35 | 3861 | 268.05 |
| 07/24/2026 17:35 | 610 | 268.05 |
| 07/24/2026 17:35 | 75 | 268.05 |
| 07/24/2026 17:35 | 189 | 268.05 |
| 07/24/2026 17:35 | 200 | 268.05 |
| 07/24/2026 17:35 | 42 | 268.05 |
| 07/24/2026 17:35 | 202 | 268.05 |
| 07/24/2026 17:35 | 1052 | 268.05 |
| 07/24/2026 17:35 | 154 | 268.05 |
| 07/24/2026 17:35 | 28 | 268.05 |
| 07/24/2026 17:35 | 92 | 268.05 |
| 07/24/2026 17:35 | 112 | 268.05 |
| 07/24/2026 17:35 | 154 | 268.05 |
| 07/24/2026 17:35 | 55 | 268.05 |
| 07/24/2026 17:35 | 82 | 268.05 |
| 07/24/2026 17:35 | 9 | 268.05 |
| 07/24/2026 17:35 | 77 | 268.05 |
| 07/24/2026 17:35 | 12 | 268.05 |
| 07/24/2026 17:35 | 54 | 268.05 |
| 07/24/2026 17:35 | 10 | 268.05 |
| 07/24/2026 17:35 | 697 | 268.05 |
| 07/24/2026 17:35 | 260 | 268.05 |
| 07/24/2026 17:35 | 1 | 268.05 |
| 07/24/2026 17:35 | 3 | 268.05 |
| 07/24/2026 17:35 | 25 | 268.05 |
| 07/24/2026 17:35 | 587 | 268.05 |
| 07/24/2026 17:35 | 140 | 268.05 |
| 07/24/2026 17:35 | 7 | 268.05 |
| 07/24/2026 17:35 | 248 | 268.05 |
| 07/24/2026 17:35 | 10 | 268.05 |
| 07/24/2026 17:35 | 22 | 268.05 |
| 07/24/2026 17:35 | 9 | 268.05 |
| 07/24/2026 17:35 | 98 | 268.05 |
| 07/24/2026 17:35 | 175 | 268.05 |
| 07/24/2026 17:35 | 43 | 268.05 |
| 07/24/2026 17:35 | 19 | 268.05 |
| 07/24/2026 17:35 | 221 | 268.05 |
| 07/24/2026 17:35 | 1 | 268.05 |
| 07/24/2026 17:35 | 1 | 268.05 |
| 07/24/2026 17:35 | 94 | 268.05 |
| 07/24/2026 17:35 | 47 | 268.05 |
| 07/24/2026 17:35 | 102 | 268.05 |
| 07/24/2026 17:35 | 103 | 268.05 |
| 07/24/2026 17:35 | 38 | 268.05 |
| 07/24/2026 17:35 | 8 | 268.05 |
| 07/24/2026 17:35 | 20 | 268.05 |
| 07/24/2026 17:35 | 1166 | 268.05 |
| 07/24/2026 17:35 | 1107 | 268.05 |
| 07/24/2026 17:35 | 20 | 268.05 |
| 07/24/2026 17:35 | 57 | 268.05 |
| 07/24/2026 17:35 | 12 | 268.05 |
| 07/24/2026 17:35 | 13 | 268.05 |
| 07/24/2026 17:35 | 1 | 268.05 |
| 07/24/2026 17:35 | 288 | 268.05 |
| 07/24/2026 17:35 | 10 | 268.05 |
| 07/24/2026 17:35 | 10 | 268.05 |
| 07/24/2026 17:35 | 427 | 268.05 |
| 07/24/2026 17:35 | 10 | 268.05 |
| 07/24/2026 17:35 | 8 | 268.05 |
| 07/24/2026 17:35 | 16 | 268.05 |
| 07/24/2026 17:35 | 14 | 268.05 |
| 07/24/2026 17:35 | 150 | 268.05 |
| 07/24/2026 17:35 | 3 | 268.05 |
| 07/24/2026 17:35 | 7 | 268.05 |
| 07/24/2026 17:35 | 288 | 268.05 |
| 07/24/2026 17:35 | 27 | 268.05 |
| 07/24/2026 17:35 | 1 | 268.05 |
| 07/24/2026 17:35 | 1 | 268.05 |
| 07/24/2026 17:29 | 20 | 267.95 |
| 07/24/2026 17:29 | 43 | 267.95 |
| 07/24/2026 17:29 | 43 | 267.90 |
| 07/24/2026 17:29 | 19 | 267.90 |
| 07/24/2026 17:29 | 32 | 267.90 |
| 07/24/2026 17:29 | 20 | 267.90 |
| 07/24/2026 17:29 | 45 | 267.90 |
| 07/24/2026 17:29 | 50 | 267.90 |
| 07/24/2026 17:29 | 20 | 267.90 |
| 07/24/2026 17:29 | 78 | 267.95 |
| 07/24/2026 17:29 | 20 | 267.95 |
| 07/24/2026 17:29 | 21 | 267.95 |
| 07/24/2026 17:29 | 42 | 268.00 |
| 07/24/2026 17:29 | 78 | 268.00 |
| 07/24/2026 17:29 | 42 | 268.00 |
| 07/24/2026 17:29 | 46 | 268.00 |
| 07/24/2026 17:29 | 78 | 268.00 |
| 07/24/2026 17:29 | 46 | 268.00 |
| 07/24/2026 17:29 | 44 | 268.00 |
| 07/24/2026 17:29 | 42 | 268.00 |
| 07/24/2026 17:29 | 21 | 268.00 |
| 07/24/2026 17:29 | 84 | 268.00 |
| 07/24/2026 17:29 | 42 | 267.95 |
| 07/24/2026 17:29 | 42 | 268.05 |
| 07/24/2026 17:29 | 44 | 268.05 |
| 07/24/2026 17:29 | 78 | 268.05 |
| 07/24/2026 17:29 | 45 | 268.05 |
| 07/24/2026 17:29 | 44 | 268.05 |
| 07/24/2026 17:29 | 55 | 268.05 |
| 07/24/2026 17:29 | 78 | 268.05 |
| 07/24/2026 17:29 | 12 | 268.05 |
| 07/24/2026 17:29 | 1 | 268.05 |
| 07/24/2026 17:29 | 15 | 268.05 |
| 07/24/2026 17:29 | 14 | 268.05 |
| 07/24/2026 17:29 | 16 | 268.05 |
| 07/24/2026 17:29 | 18 | 268.05 |
| 07/24/2026 17:29 | 43 | 268.00 |
| 07/24/2026 17:29 | 83 | 268.00 |
| 07/24/2026 17:29 | 73 | 268.00 |
| 07/24/2026 17:29 | 1 | 268.025 |
| 07/24/2026 17:29 | 20 | 268.00 |
| 07/24/2026 17:29 | 1 | 268.00 |
| 07/24/2026 17:29 | 3 | 268.00 |
| 07/24/2026 17:29 | 11 | 268.00 |
| 07/24/2026 17:29 | 2 | 268.00 |
| 07/24/2026 17:29 | 11 | 268.00 |
| 07/24/2026 17:29 | 14 | 268.00 |
| 07/24/2026 17:29 | 11 | 268.00 |
| 07/24/2026 17:29 | 8 | 268.00 |
| 07/24/2026 17:29 | 33 | 268.00 |
| 07/24/2026 17:28 | 10 | 267.95 |
| 07/24/2026 17:28 | 68 | 267.95 |
| 07/24/2026 17:28 | 13 | 267.95 |
| 07/24/2026 17:28 | 41 | 267.95 |
| 07/24/2026 17:28 | 56 | 267.95 |
| 07/24/2026 17:28 | 78 | 267.95 |
| 07/24/2026 17:28 | 42 | 267.95 |
| 07/24/2026 17:28 | 42 | 267.95 |
| 07/24/2026 17:28 | 34 | 267.90 |
| 07/24/2026 17:28 | 8 | 267.90 |
| 07/24/2026 17:28 | 34 | 267.90 |
| 07/24/2026 17:28 | 43 | 267.90 |
| 07/24/2026 17:28 | 3 | 267.85 |
| 07/24/2026 17:28 | 16 | 267.90 |
| 07/24/2026 17:27 | 10 | 267.95 |
| 07/24/2026 17:27 | 22 | 267.95 |
| 07/24/2026 17:27 | 16 | 267.90 |
| 07/24/2026 17:27 | 78 | 267.95 |
| 07/24/2026 17:27 | 78 | 267.90 |
| 07/24/2026 17:27 | 78 | 267.95 |
| 07/24/2026 17:27 | 42 | 267.95 |
| 07/24/2026 17:27 | 44 | 267.95 |
| 07/24/2026 17:27 | 30 | 267.95 |
| 07/24/2026 17:27 | 78 | 267.90 |
| 07/24/2026 17:27 | 30 | 267.90 |
| 07/24/2026 17:27 | 42 | 267.90 |
| 07/24/2026 17:27 | 41 | 267.90 |
| 07/24/2026 17:27 | 9 | 267.85 |
| 07/24/2026 17:27 | 33 | 267.85 |
| 07/24/2026 17:27 | 78 | 267.85 |
| 07/24/2026 17:27 | 46 | 267.80 |
| 07/24/2026 17:27 | 78 | 267.80 |
| 07/24/2026 17:27 | 78 | 267.80 |
| 07/24/2026 17:27 | 42 | 267.85 |
| 07/24/2026 17:27 | 41 | 267.85 |
| 07/24/2026 17:27 | 37 | 267.85 |
| 07/24/2026 17:27 | 44 | 267.85 |
| 07/24/2026 17:27 | 34 | 267.85 |
| 07/24/2026 17:27 | 11 | 267.80 |
| 07/24/2026 17:27 | 13 | 267.80 |
| 07/24/2026 17:27 | 3 | 267.80 |
| 07/24/2026 17:27 | 14 | 267.80 |
| 07/24/2026 17:27 | 10 | 267.80 |
| 07/24/2026 17:27 | 7 | 267.80 |
| 07/24/2026 17:27 | 22 | 267.80 |
| 07/24/2026 17:27 | 42 | 267.80 |
| 07/24/2026 17:27 | 44 | 267.80 |
| 07/24/2026 17:27 | 12 | 267.75 |
| 07/24/2026 17:27 | 13 | 267.75 |
| 07/24/2026 17:27 | 14 | 267.75 |
| 07/24/2026 17:27 | 19 | 267.75 |
| 07/24/2026 17:27 | 42 | 267.75 |
| 07/24/2026 17:27 | 117 | 267.75 |
| 07/24/2026 17:27 | 96 | 267.75 |
| 07/24/2026 17:27 | 42 | 267.75 |
| 07/24/2026 17:27 | 22 | 267.70 |
| 07/24/2026 17:27 | 24 | 267.70 |
| 07/24/2026 17:27 | 42 | 267.70 |
| 07/24/2026 17:27 | 42 | 267.65 |
| 07/24/2026 17:27 | 20 | 267.65 |
| 07/24/2026 17:27 | 78 | 267.65 |
| 07/24/2026 17:27 | 21 | 267.65 |
| 07/24/2026 17:27 | 25 | 267.65 |
| 07/24/2026 17:27 | 68 | 267.70 |
| 07/24/2026 17:27 | 6 | 267.70 |
| 07/24/2026 17:27 | 16 | 267.75 |
| 07/24/2026 17:27 | 11 | 267.75 |
| 07/24/2026 17:27 | 10 | 267.65 |
| 07/24/2026 17:27 | 21 | 267.65 |
| 07/24/2026 17:27 | 9 | 267.65 |
| 07/24/2026 17:27 | 78 | 267.65 |
| 07/24/2026 17:27 | 42 | 267.70 |
| 07/24/2026 17:27 | 45 | 267.65 |
| 07/24/2026 17:27 | 38 | 267.65 |
| 07/24/2026 17:27 | 18 | 267.65 |
| 07/24/2026 17:27 | 11 | 267.65 |
| 07/24/2026 17:27 | 78 | 267.65 |
| 07/24/2026 17:27 | 56 | 267.70 |
| 07/24/2026 17:27 | 3 | 267.70 |
| 07/24/2026 17:27 | 33 | 267.70 |
| 07/24/2026 17:27 | 9 | 267.70 |
| 07/24/2026 17:27 | 11 | 267.65 |
| 07/24/2026 17:27 | 22 | 267.65 |
| 07/24/2026 17:27 | 12 | 267.65 |
| 07/24/2026 17:27 | 12 | 267.65 |
| 07/24/2026 17:27 | 11 | 267.65 |
| 07/24/2026 17:27 | 17 | 267.65 |
| 07/24/2026 17:27 | 43 | 267.65 |
| 07/24/2026 17:27 | 42 | 267.65 |
| 07/24/2026 17:27 | 78 | 267.65 |
| 07/24/2026 17:27 | 22 | 267.60 |
| 07/24/2026 17:27 | 16 | 267.60 |
| 07/24/2026 17:27 | 4 | 267.60 |
| 07/24/2026 17:27 | 11 | 267.60 |
| 07/24/2026 17:27 | 42 | 267.60 |
| 07/24/2026 17:27 | 23 | 267.60 |
| 07/24/2026 17:27 | 11 | 267.60 |
| 07/24/2026 17:26 | 42 | 267.55 |
| 07/24/2026 17:26 | 78 | 267.55 |
| 07/24/2026 17:26 | 10 | 267.55 |
| 07/24/2026 17:26 | 21 | 267.55 |
| 07/24/2026 17:26 | 43 | 267.55 |
| 07/24/2026 17:26 | 78 | 267.55 |
| 07/24/2026 17:26 | 38 | 267.60 |
| 07/24/2026 17:26 | 54 | 267.75 |
| 07/24/2026 17:26 | 43 | 267.75 |
| 07/24/2026 17:26 | 28 | 267.75 |
| 07/24/2026 17:26 | 15 | 267.75 |
| 07/24/2026 17:26 | 13 | 267.75 |
| 07/24/2026 17:26 | 78 | 267.75 |
| 07/24/2026 17:26 | 13 | 267.70 |
| 07/24/2026 17:26 | 43 | 267.70 |
| 07/24/2026 17:26 | 20 | 267.70 |
| 07/24/2026 17:26 | 43 | 267.70 |
| 07/24/2026 17:26 | 78 | 267.70 |
| 07/24/2026 17:26 | 78 | 267.65 |
| 07/24/2026 17:26 | 12 | 267.65 |
| 07/24/2026 17:26 | 42 | 267.65 |
| 07/24/2026 17:26 | 12 | 267.65 |
| 07/24/2026 17:26 | 24 | 267.65 |
| 07/24/2026 17:26 | 17 | 267.65 |
| 07/24/2026 17:26 | 29 | 267.65 |
| 07/24/2026 17:26 | 11 | 267.65 |
| 07/24/2026 17:26 | 4 | 267.65 |
| 07/24/2026 17:26 | 57 | 267.65 |
| 07/24/2026 17:26 | 11 | 267.65 |
| 07/24/2026 17:26 | 12 | 267.65 |
| 07/24/2026 17:26 | 1 | 267.60 |
| 07/24/2026 17:26 | 24 | 267.60 |
| 07/24/2026 17:26 | 24 | 267.60 |
| 07/24/2026 17:26 | 10 | 267.60 |
| 07/24/2026 17:26 | 17 | 267.60 |
| 07/24/2026 17:26 | 5 | 267.60 |
| 07/24/2026 17:26 | 1 | 267.60 |
| 07/24/2026 17:26 | 19 | 267.60 |
| 07/24/2026 17:26 | 22 | 267.60 |
| 07/24/2026 17:26 | 11 | 267.60 |
| 07/24/2026 17:26 | 15 | 267.60 |
| 07/24/2026 17:26 | 78 | 267.60 |
| 07/24/2026 17:26 | 43 | 267.60 |
| 07/24/2026 17:25 | 25 | 267.55 |
| 07/24/2026 17:25 | 13 | 267.55 |
| 07/24/2026 17:25 | 43 | 267.55 |
| 07/24/2026 17:25 | 44 | 267.55 |
| 07/24/2026 17:25 | 41 | 267.60 |
| 07/24/2026 17:25 | 78 | 267.60 |
| 07/24/2026 17:25 | 46 | 267.60 |
| 07/24/2026 17:25 | 18 | 267.60 |
| 07/24/2026 17:25 | 6 | 267.60 |
| 07/24/2026 17:25 | 20 | 267.60 |
| 07/24/2026 17:25 | 13 | 267.60 |
| 07/24/2026 17:25 | 6 | 267.60 |
| 07/24/2026 17:25 | 14 | 267.55 |
| 07/24/2026 17:25 | 1 | 267.55 |
| 07/24/2026 17:25 | 9 | 267.55 |
| 07/24/2026 17:25 | 3 | 267.55 |
| 07/24/2026 17:25 | 3 | 267.55 |
| 07/24/2026 17:25 | 46 | 267.40 |
| 07/24/2026 17:25 | 29 | 267.40 |
| 07/24/2026 17:25 | 29 | 267.40 |
| 07/24/2026 17:25 | 21 | 267.40 |
| 07/24/2026 17:25 | 43 | 267.40 |
| 07/24/2026 17:25 | 78 | 267.40 |
| 07/24/2026 17:24 | 13 | 267.45 |
| 07/24/2026 17:24 | 29 | 267.45 |
| 07/24/2026 17:24 | 78 | 267.45 |
| 07/24/2026 17:24 | 1 | 267.45 |
| 07/24/2026 17:24 | 8 | 267.45 |
| 07/24/2026 17:24 | 60 | 267.50 |
| 07/24/2026 17:24 | 56 | 267.50 |
| 07/24/2026 17:24 | 7 | 267.50 |
| 07/24/2026 17:24 | 25 | 267.50 |
| 07/24/2026 17:24 | 19 | 267.50 |
| 07/24/2026 17:24 | 7 | 267.50 |
| 07/24/2026 17:24 | 13 | 267.50 |
| 07/24/2026 17:24 | 2 | 267.50 |
| 07/24/2026 17:24 | 45 | 267.50 |
| 07/24/2026 17:24 | 13 | 267.45 |
| 07/24/2026 17:24 | 11 | 267.45 |
| 07/24/2026 17:24 | 14 | 267.45 |
| 07/24/2026 17:24 | 11 | 267.45 |
| 07/24/2026 17:24 | 2 | 267.45 |
| 07/24/2026 17:24 | 14 | 267.45 |
| 07/24/2026 17:24 | 11 | 267.45 |
| 07/24/2026 17:24 | 1 | 267.45 |
| 07/24/2026 17:24 | 21 | 267.40 |
| 07/24/2026 17:24 | 11 | 267.40 |
| 07/24/2026 17:24 | 62 | 267.40 |
| 07/24/2026 17:24 | 20 | 267.40 |
| 07/24/2026 17:24 | 35 | 267.45 |
| 07/24/2026 17:24 | 41 | 267.40 |
| 07/24/2026 17:24 | 29 | 267.40 |
| 07/24/2026 17:24 | 28 | 267.40 |
| 07/24/2026 17:24 | 14 | 267.40 |
| 07/24/2026 17:23 | 42 | 267.40 |
| 07/24/2026 17:23 | 46 | 267.40 |
| 07/24/2026 17:23 | 78 | 267.40 |
| 07/24/2026 17:23 | 78 | 267.40 |
| 07/24/2026 17:23 | 45 | 267.40 |
| 07/24/2026 17:23 | 40 | 267.40 |
| 07/24/2026 17:23 | 78 | 267.40 |
| 07/24/2026 17:23 | 45 | 267.40 |
| 07/24/2026 17:23 | 17 | 267.40 |
| 07/24/2026 17:22 | 38 | 267.35 |
| 07/24/2026 17:22 | 34 | 267.35 |
| 07/24/2026 17:22 | 19 | 267.40 |
| 07/24/2026 17:22 | 19 | 267.40 |
| 07/24/2026 17:22 | 45 | 267.40 |
| 07/24/2026 17:22 | 17 | 267.40 |
| 07/24/2026 17:22 | 20 | 267.40 |
| 07/24/2026 17:22 | 19 | 267.40 |
| 07/24/2026 17:22 | 14 | 267.40 |
| 07/24/2026 17:22 | 28 | 267.40 |
| 07/24/2026 17:22 | 17 | 267.40 |
| 07/24/2026 17:22 | 11 | 267.35 |
| 07/24/2026 17:22 | 25 | 267.35 |
| 07/24/2026 17:22 | 25 | 267.35 |
| 07/24/2026 17:22 | 32 | 267.35 |
| 07/24/2026 17:22 | 19 | 267.35 |
| 07/24/2026 17:22 | 43 | 267.35 |
| 07/24/2026 17:22 | 78 | 267.35 |
| 07/24/2026 17:22 | 45 | 267.35 |
| 07/24/2026 17:22 | 78 | 267.35 |
| 07/24/2026 17:22 | 42 | 267.35 |
| 07/24/2026 17:22 | 4 | 267.35 |
| 07/24/2026 17:22 | 22 | 267.40 |
| 07/24/2026 17:22 | 45 | 267.40 |
| 07/24/2026 17:21 | 26 | 267.45 |
| 07/24/2026 17:21 | 1 | 267.45 |
| 07/24/2026 17:21 | 21 | 267.45 |
| 07/24/2026 17:21 | 38 | 267.40 |
| 07/24/2026 17:21 | 32 | 267.40 |
| 07/24/2026 17:21 | 46 | 267.40 |
| 07/24/2026 17:21 | 43 | 267.45 |
| 07/24/2026 17:21 | 78 | 267.45 |
| 07/24/2026 17:21 | 45 | 267.45 |
| 07/24/2026 17:21 | 22 | 267.45 |
| 07/24/2026 17:21 | 4 | 267.45 |
| 07/24/2026 17:21 | 42 | 267.45 |
| 07/24/2026 17:21 | 38 | 267.50 |
| 07/24/2026 17:21 | 32 | 267.50 |
| 07/24/2026 17:21 | 38 | 267.50 |
| 07/24/2026 17:21 | 22 | 267.45 |
| 07/24/2026 17:21 | 78 | 267.45 |
| 07/24/2026 17:21 | 46 | 267.45 |
| 07/24/2026 17:21 | 46 | 267.50 |
| 07/24/2026 17:21 | 78 | 267.50 |
| 07/24/2026 17:21 | 4 | 267.55 |
| 07/24/2026 17:21 | 18 | 267.55 |
| 07/24/2026 17:21 | 16 | 267.55 |
| 07/24/2026 17:21 | 20 | 267.50 |
| 07/24/2026 17:21 | 19 | 267.50 |
| 07/24/2026 17:21 | 21 | 267.50 |
| 07/24/2026 17:21 | 5 | 267.50 |
| 07/24/2026 17:20 | 25 | 267.45 |
| 07/24/2026 17:20 | 46 | 267.45 |
| 07/24/2026 17:20 | 2 | 267.45 |
| 07/24/2026 17:20 | 28 | 267.50 |
| 07/24/2026 17:20 | 21 | 267.50 |
| 07/24/2026 17:20 | 22 | 267.50 |
| 07/24/2026 17:20 | 24 | 267.50 |
| 07/24/2026 17:20 | 8 | 267.50 |
| 07/24/2026 17:20 | 25 | 267.50 |
| 07/24/2026 17:20 | 78 | 267.50 |
| 07/24/2026 17:20 | 38 | 267.55 |
| 07/24/2026 17:20 | 38 | 267.55 |
| 07/24/2026 17:20 | 38 | 267.50 |
| 07/24/2026 17:20 | 1 | 267.50 |
| 07/24/2026 17:20 | 40 | 267.50 |
| 07/24/2026 17:20 | 18 | 267.40 |
| 07/24/2026 17:20 | 78 | 267.40 |
| 07/24/2026 17:20 | 46 | 267.40 |
| 07/24/2026 17:20 | 20 | 267.45 |
| 07/24/2026 17:20 | 43 | 267.45 |
| 07/24/2026 17:20 | 44 | 267.45 |
| 07/24/2026 17:20 | 78 | 267.45 |
| 07/24/2026 17:20 | 21 | 267.45 |
| 07/24/2026 17:20 | 46 | 267.45 |
| 07/24/2026 17:20 | 32 | 267.50 |
| 07/24/2026 17:20 | 20 | 267.50 |
| 07/24/2026 17:20 | 24 | 267.50 |
| 07/24/2026 17:20 | 67 | 267.50 |
| 07/24/2026 17:20 | 41 | 267.50 |
| 07/24/2026 17:20 | 57 | 267.50 |
| 07/24/2026 17:20 | 32 | 267.50 |
| 07/24/2026 17:20 | 41 | 267.50 |
| 07/24/2026 17:20 | 22 | 267.50 |
| 07/24/2026 17:20 | 77 | 267.50 |
| 07/24/2026 17:20 | 46 | 267.50 |
| 07/24/2026 17:20 | 78 | 267.55 |
| 07/24/2026 17:20 | 21 | 267.55 |
| 07/24/2026 17:20 | 46 | 267.55 |
| 07/24/2026 17:20 | 53 | 267.55 |
| 07/24/2026 17:20 | 39 | 267.55 |
| 07/24/2026 17:20 | 46 | 267.55 |
| 07/24/2026 17:20 | 44 | 267.55 |
| 07/24/2026 17:20 | 78 | 267.55 |
| 07/24/2026 17:20 | 22 | 267.55 |
| 07/24/2026 17:20 | 4 | 267.60 |
| 07/24/2026 17:20 | 1 | 267.50 |
| 07/24/2026 17:20 | 1 | 267.55 |
| 07/24/2026 17:20 | 39 | 267.55 |
| 07/24/2026 17:20 | 21 | 267.55 |
| 07/24/2026 17:20 | 78 | 267.55 |
| 07/24/2026 17:20 | 53 | 267.55 |
| 07/24/2026 17:20 | 78 | 267.60 |
| 07/24/2026 17:20 | 2 | 267.60 |
| 07/24/2026 17:20 | 38 | 267.55 |
| 07/24/2026 17:20 | 43 | 267.55 |
| 07/24/2026 17:20 | 78 | 267.55 |
| 07/24/2026 17:20 | 21 | 267.55 |
| 07/24/2026 17:20 | 53 | 267.55 |
| 07/24/2026 17:20 | 3 | 267.55 |
| 07/24/2026 17:20 | 4 | 267.60 |
| 07/24/2026 17:20 | 9 | 267.55 |
| 07/24/2026 17:20 | 14 | 267.55 |
| 07/24/2026 17:20 | 10 | 267.55 |
| 07/24/2026 17:20 | 12 | 267.55 |
| 07/24/2026 17:20 | 20 | 267.55 |
| 07/24/2026 17:20 | 21 | 267.55 |
| 07/24/2026 17:20 | 78 | 267.50 |
| 07/24/2026 17:20 | 78 | 267.50 |
| 07/24/2026 17:20 | 53 | 267.50 |
| 07/24/2026 17:20 | 32 | 267.50 |
| 07/24/2026 17:20 | 3 | 267.50 |
| 07/24/2026 17:20 | 10 | 267.50 |
| 07/24/2026 17:20 | 10 | 267.50 |
| 07/24/2026 17:20 | 13 | 267.50 |
| 07/24/2026 17:20 | 36 | 267.45 |
| 07/24/2026 17:20 | 43 | 267.45 |
| 07/24/2026 17:20 | 2 | 267.45 |
| 07/24/2026 17:20 | 13 | 267.45 |
| 07/24/2026 17:20 | 43 | 267.40 |
| 07/24/2026 17:20 | 22 | 267.40 |
| 07/24/2026 17:20 | 30 | 267.40 |
| 07/24/2026 17:20 | 78 | 267.40 |
| 07/24/2026 17:20 | 5 | 267.40 |
| 07/24/2026 17:20 | 42 | 267.45 |
| 07/24/2026 17:19 | 15 | 267.45 |
| 07/24/2026 17:19 | 78 | 267.40 |
| 07/24/2026 17:19 | 3 | 267.40 |
| 07/24/2026 17:19 | 1 | 267.40 |
| 07/24/2026 17:19 | 15 | 267.45 |
| 07/24/2026 17:19 | 15 | 267.45 |
| 07/24/2026 17:19 | 8 | 267.45 |
| 07/24/2026 17:19 | 43 | 267.45 |
| 07/24/2026 17:19 | 36 | 267.45 |
| 07/24/2026 17:19 | 34 | 267.45 |
| 07/24/2026 17:19 | 21 | 267.45 |
| 07/24/2026 17:19 | 38 | 267.55 |
| 07/24/2026 17:19 | 7 | 267.525 |
| 07/24/2026 17:19 | 46 | 267.60 |
| 07/24/2026 17:19 | 32 | 267.60 |
| 07/24/2026 17:19 | 46 | 267.60 |
| 07/24/2026 17:19 | 32 | 267.60 |
| 07/24/2026 17:19 | 44 | 267.60 |
| 07/24/2026 17:19 | 78 | 267.60 |
| 07/24/2026 17:19 | 46 | 267.60 |
| 07/24/2026 17:19 | 17 | 267.55 |
| 07/24/2026 17:19 | 11 | 267.55 |
| 07/24/2026 17:19 | 78 | 267.55 |
| 07/24/2026 17:19 | 4 | 267.50 |
| 07/24/2026 17:19 | 3 | 267.50 |
| 07/24/2026 17:19 | 16 | 267.50 |
| 07/24/2026 17:19 | 4 | 267.50 |
| 07/24/2026 17:19 | 17 | 267.50 |
| 07/24/2026 17:19 | 20 | 267.50 |
| 07/24/2026 17:19 | 46 | 267.40 |
| 07/24/2026 17:19 | 20 | 267.40 |
| 07/24/2026 17:19 | 43 | 267.40 |
| 07/24/2026 17:19 | 63 | 267.40 |
| 07/24/2026 17:19 | 15 | 267.40 |
| 07/24/2026 17:18 | 21 | 267.55 |
| 07/24/2026 17:18 | 41 | 267.45 |
| 07/24/2026 17:18 | 78 | 267.45 |
| 07/24/2026 17:18 | 5 | 267.45 |
| 07/24/2026 17:18 | 24 | 267.45 |
| 07/24/2026 17:18 | 44 | 267.45 |
| 07/24/2026 17:18 | 78 | 267.50 |
| 07/24/2026 17:18 | 42 | 267.50 |
| 07/24/2026 17:18 | 22 | 267.50 |
| 07/24/2026 17:18 | 78 | 267.50 |
| 07/24/2026 17:18 | 41 | 267.50 |
| 07/24/2026 17:18 | 28 | 267.50 |
| 07/24/2026 17:18 | 78 | 267.50 |
| 07/24/2026 17:18 | 41 | 267.50 |
| 07/24/2026 17:18 | 60 | 267.55 |
| 07/24/2026 17:18 | 46 | 267.55 |
| 07/24/2026 17:18 | 39 | 267.55 |
| 07/24/2026 17:18 | 78 | 267.55 |
| 07/24/2026 17:18 | 59 | 267.50 |
| 07/24/2026 17:18 | 6 | 267.50 |
| 07/24/2026 17:18 | 28 | 267.50 |
| 07/24/2026 17:18 | 44 | 267.50 |
| 07/24/2026 17:18 | 43 | 267.55 |
| 07/24/2026 17:18 | 39 | 267.55 |
| 07/24/2026 17:18 | 22 | 267.55 |
| 07/24/2026 17:18 | 78 | 267.55 |
| 07/24/2026 17:18 | 60 | 267.60 |
| 07/24/2026 17:18 | 46 | 267.60 |
| 07/24/2026 17:18 | 46 | 267.60 |
| 07/24/2026 17:18 | 78 | 267.60 |
| 07/24/2026 17:18 | 49 | 267.60 |
| 07/24/2026 17:18 | 29 | 267.60 |
| 07/24/2026 17:18 | 78 | 267.60 |
| 07/24/2026 17:18 | 2 | 267.60 |
| 07/24/2026 17:18 | 1 | 267.60 |
| 07/24/2026 17:18 | 15 | 267.60 |
| 07/24/2026 17:18 | 46 | 267.60 |
| 07/24/2026 17:18 | 10 | 267.55 |
| 07/24/2026 17:18 | 4 | 267.55 |
| 07/24/2026 17:18 | 10 | 267.55 |
| 07/24/2026 17:18 | 11 | 267.55 |
| 07/24/2026 17:18 | 17 | 267.55 |
| 07/24/2026 17:18 | 11 | 267.55 |
| 07/24/2026 17:18 | 11 | 267.50 |
| 07/24/2026 17:18 | 16 | 267.50 |
| 07/24/2026 17:18 | 10 | 267.50 |
| 07/24/2026 17:17 | 21 | 267.40 |
| 07/24/2026 17:17 | 25 | 267.40 |
| 07/24/2026 17:17 | 16 | 267.40 |
| 07/24/2026 17:17 | 37 | 267.40 |
| 07/24/2026 17:17 | 14 | 267.55 |
| 07/24/2026 17:17 | 10 | 267.55 |
| 07/24/2026 17:17 | 11 | 267.55 |
| 07/24/2026 17:17 | 43 | 267.45 |
| 07/24/2026 17:17 | 78 | 267.45 |
| 07/24/2026 17:17 | 5 | 267.45 |
| 07/24/2026 17:17 | 35 | 267.45 |
| 07/24/2026 17:17 | 78 | 267.50 |
| 07/24/2026 17:17 | 32 | 267.50 |
| 07/24/2026 17:17 | 46 | 267.45 |
| 07/24/2026 17:17 | 43 | 267.45 |
| 07/24/2026 17:17 | 25 | 267.50 |
| 07/24/2026 17:17 | 26 | 267.50 |
| 07/24/2026 17:17 | 32 | 267.50 |
| 07/24/2026 17:17 | 45 | 267.50 |
| 07/24/2026 17:17 | 56 | 267.50 |
| 07/24/2026 17:17 | 20 | 267.50 |
| 07/24/2026 17:17 | 78 | 267.50 |
| 07/24/2026 17:17 | 41 | 267.50 |
| 07/24/2026 17:17 | 78 | 267.45 |
| 07/24/2026 17:17 | 43 | 267.45 |
| 07/24/2026 17:17 | 38 | 267.45 |
| 07/24/2026 17:17 | 78 | 267.45 |
| 07/24/2026 17:17 | 43 | 267.45 |
| 07/24/2026 17:17 | 23 | 267.45 |
| 07/24/2026 17:17 | 52 | 267.45 |
| 07/24/2026 17:17 | 20 | 267.45 |
| 07/24/2026 17:17 | 32 | 267.45 |
| 07/24/2026 17:17 | 26 | 267.45 |
| 07/24/2026 17:17 | 42 | 267.45 |
| 07/24/2026 17:17 | 43 | 267.45 |
| 07/24/2026 17:17 | 46 | 267.45 |
| 07/24/2026 17:17 | 41 | 267.50 |
| 07/24/2026 17:17 | 43 | 267.50 |
| 07/24/2026 17:17 | 21 | 267.50 |
| 07/24/2026 17:17 | 7 | 267.50 |
| 07/24/2026 17:17 | 17 | 267.50 |
| 07/24/2026 17:17 | 19 | 267.50 |
| 07/24/2026 17:17 | 15 | 267.50 |
| 07/24/2026 17:17 | 29 | 267.50 |
| 07/24/2026 17:17 | 78 | 267.50 |
| 07/24/2026 17:17 | 78 | 267.45 |
| 07/24/2026 17:17 | 24 | 267.45 |
| 07/24/2026 17:17 | 16 | 267.45 |
| 07/24/2026 17:17 | 78 | 267.45 |
| 07/24/2026 17:17 | 21 | 267.40 |
| 07/24/2026 17:16 | 46 | 267.40 |
| 07/24/2026 17:16 | 22 | 267.40 |
| 07/24/2026 17:16 | 46 | 267.40 |
| 07/24/2026 17:16 | 73 | 267.40 |
| 07/24/2026 17:16 | 5 | 267.40 |
| 07/24/2026 17:16 | 20 | 267.55 |
| 07/24/2026 17:16 | 18 | 267.55 |
| 07/24/2026 17:16 | 25 | 267.50 |
| 07/24/2026 17:16 | 4 | 267.45 |
| 07/24/2026 17:16 | 39 | 267.55 |
| 07/24/2026 17:16 | 78 | 267.55 |
| 07/24/2026 17:16 | 32 | 267.55 |
| 07/24/2026 17:16 | 38 | 267.55 |
| 07/24/2026 17:16 | 1 | 267.50 |
| 07/24/2026 17:16 | 34 | 267.55 |
| 07/24/2026 17:16 | 39 | 267.55 |
| 07/24/2026 17:16 | 39 | 267.55 |
| 07/24/2026 17:16 | 44 | 267.55 |
| 07/24/2026 17:16 | 46 | 267.55 |
| 07/24/2026 17:16 | 32 | 267.55 |
| 07/24/2026 17:15 | 39 | 267.55 |
| 07/24/2026 17:15 | 5 | 267.55 |
| 07/24/2026 17:15 | 47 | 267.55 |
| 07/24/2026 17:15 | 44 | 267.55 |
| 07/24/2026 17:15 | 67 | 267.55 |
| 07/24/2026 17:15 | 78 | 267.55 |
| 07/24/2026 17:15 | 18 | 267.60 |
| 07/24/2026 17:15 | 78 | 267.60 |
| 07/24/2026 17:15 | 38 | 267.65 |
| 07/24/2026 17:15 | 44 | 267.65 |
| 07/24/2026 17:15 | 45 | 267.65 |
| 07/24/2026 17:15 | 18 | 267.65 |
| 07/24/2026 17:15 | 78 | 267.65 |
| 07/24/2026 17:15 | 7 | 267.65 |
| 07/24/2026 17:15 | 41 | 267.70 |
| 07/24/2026 17:15 | 20 | 267.70 |
| 07/24/2026 17:15 | 78 | 267.70 |
| 07/24/2026 17:15 | 38 | 267.60 |
| 07/24/2026 17:15 | 18 | 267.60 |
| 07/24/2026 17:15 | 46 | 267.60 |
| 07/24/2026 17:15 | 78 | 267.60 |
| 07/24/2026 17:15 | 46 | 267.60 |
| 07/24/2026 17:15 | 18 | 267.60 |
| 07/24/2026 17:15 | 44 | 267.60 |
| 07/24/2026 17:15 | 78 | 267.60 |
| 07/24/2026 17:15 | 12 | 267.65 |
| 07/24/2026 17:15 | 3 | 267.60 |
| 07/24/2026 17:15 | 8 | 267.60 |
| 07/24/2026 17:15 | 56 | 267.50 |
| 07/24/2026 17:15 | 19 | 267.45 |
| 07/24/2026 17:15 | 78 | 267.45 |
| 07/24/2026 17:15 | 3 | 267.50 |
| 07/24/2026 17:15 | 12 | 267.50 |
| 07/24/2026 17:15 | 78 | 267.55 |
| 07/24/2026 17:15 | 8 | 267.65 |
| 07/24/2026 17:15 | 1 | 267.65 |
| 07/24/2026 17:15 | 1 | 267.65 |
| 07/24/2026 17:15 | 4 | 267.65 |
| 07/24/2026 17:15 | 6 | 267.65 |
| 07/24/2026 17:15 | 9 | 267.65 |
| 07/24/2026 17:15 | 16 | 267.65 |
| 07/24/2026 17:15 | 43 | 267.65 |
| 07/24/2026 17:15 | 20 | 267.65 |
| 07/24/2026 17:15 | 15 | 267.65 |
| 07/24/2026 17:15 | 60 | 267.65 |
| 07/24/2026 17:15 | 3 | 267.60 |
| 07/24/2026 17:15 | 9 | 267.60 |
| 07/24/2026 17:15 | 10 | 267.55 |
| 07/24/2026 17:15 | 10 | 267.55 |
| 07/24/2026 17:15 | 78 | 267.50 |
| 07/24/2026 17:15 | 44 | 267.50 |
| 07/24/2026 17:15 | 24 | 267.50 |
| 07/24/2026 17:15 | 18 | 267.45 |
| 07/24/2026 17:15 | 78 | 267.40 |
| 07/24/2026 17:15 | 114 | 267.40 |
| 07/24/2026 17:15 | 55 | 267.40 |
| 07/24/2026 17:15 | 78 | 267.40 |
| 07/24/2026 17:15 | 20 | 267.50 |
| 07/24/2026 17:15 | 38 | 267.50 |
| 07/24/2026 17:15 | 78 | 267.50 |
| 07/24/2026 17:15 | 19 | 267.50 |
| 07/24/2026 17:15 | 38 | 267.55 |
| 07/24/2026 17:15 | 36 | 267.60 |
| 07/24/2026 17:15 | 36 | 267.60 |
| 07/24/2026 17:15 | 40 | 267.60 |
| 07/24/2026 17:15 | 40 | 267.60 |
| 07/24/2026 17:15 | 78 | 267.60 |
| 07/24/2026 17:15 | 76 | 267.65 |
| 07/24/2026 17:15 | 20 | 267.70 |
| 07/24/2026 17:15 | 78 | 267.70 |
| 07/24/2026 17:15 | 78 | 267.75 |
| 07/24/2026 17:15 | 78 | 267.80 |
| 07/24/2026 17:15 | 78 | 267.85 |
| 07/24/2026 17:15 | 20 | 267.90 |
| 07/24/2026 17:15 | 38 | 267.90 |
| 07/24/2026 17:15 | 38 | 267.90 |
| 07/24/2026 17:15 | 40 | 267.90 |
| 07/24/2026 17:15 | 32 | 267.90 |
| 07/24/2026 17:15 | 78 | 267.90 |
| 07/24/2026 17:15 | 2 | 267.95 |
| 07/24/2026 17:15 | 24 | 267.95 |
| 07/24/2026 17:15 | 52 | 267.95 |
| 07/24/2026 17:15 | 78 | 267.95 |
| 07/24/2026 17:15 | 30 | 267.95 |
| 07/24/2026 17:15 | 8 | 267.95 |
| 07/24/2026 17:15 | 32 | 267.90 |
| 07/24/2026 17:15 | 2 | 267.90 |
| 07/24/2026 17:15 | 76 | 267.90 |
| 07/24/2026 17:15 | 32 | 267.90 |
| 07/24/2026 17:15 | 64 | 267.90 |
| 07/24/2026 17:15 | 36 | 267.85 |
| 07/24/2026 17:15 | 4 | 267.85 |
| 07/24/2026 17:15 | 12 | 267.85 |
| 07/24/2026 17:15 | 36 | 267.80 |
| 07/24/2026 17:15 | 6 | 267.80 |
| 07/24/2026 17:15 | 7 | 267.75 |
| 07/24/2026 17:15 | 29 | 267.75 |
| 07/24/2026 17:15 | 26 | 267.70 |
| 07/24/2026 17:15 | 46 | 267.70 |
| 07/24/2026 17:15 | 19 | 267.65 |
| 07/24/2026 17:15 | 4 | 267.75 |
| 07/24/2026 17:15 | 35 | 267.75 |
| 07/24/2026 17:15 | 4 | 267.75 |
| 07/24/2026 17:15 | 25 | 267.75 |
| 07/24/2026 17:15 | 1 | 267.80 |
| 07/24/2026 17:15 | 12 | 267.75 |
| 07/24/2026 17:15 | 30 | 267.75 |
| 07/24/2026 17:15 | 78 | 267.70 |
| 07/24/2026 17:15 | 10 | 267.70 |
| 07/24/2026 17:15 | 32 | 267.70 |
| 07/24/2026 17:15 | 26 | 267.65 |
| 07/24/2026 17:15 | 36 | 267.60 |
| 07/24/2026 17:15 | 78 | 267.60 |
| 07/24/2026 17:15 | 78 | 267.60 |
| 07/24/2026 17:15 | 5 | 267.65 |
| 07/24/2026 17:15 | 9 | 267.65 |
| 07/24/2026 17:15 | 7 | 267.60 |
| 07/24/2026 17:15 | 20 | 267.60 |
| 07/24/2026 17:15 | 78 | 267.55 |
| 07/24/2026 17:15 | 51 | 267.60 |
| 07/24/2026 17:15 | 43 | 267.55 |
| 07/24/2026 17:15 | 78 | 267.60 |
| 07/24/2026 17:15 | 41 | 267.60 |
| 07/24/2026 17:15 | 78 | 267.55 |
| 07/24/2026 17:15 | 78 | 267.55 |
| 07/24/2026 17:15 | 39 | 267.55 |
| 07/24/2026 17:15 | 39 | 267.55 |
| 07/24/2026 17:15 | 136 | 267.50 |
| 07/24/2026 17:15 | 44 | 267.50 |
| 07/24/2026 17:15 | 10 | 267.50 |
| 07/24/2026 17:15 | 13 | 267.45 |
| 07/24/2026 17:15 | 65 | 267.45 |
| 07/24/2026 17:15 | 68 | 267.45 |
| 07/24/2026 17:15 | 56 | 267.45 |
| 07/24/2026 17:15 | 13 | 267.45 |
| 07/24/2026 17:15 | 65 | 267.45 |
| 07/24/2026 17:15 | 56 | 267.45 |
| 07/24/2026 17:15 | 20 | 267.45 |
| 07/24/2026 17:15 | 13 | 267.45 |
| 07/24/2026 17:15 | 65 | 267.45 |
| 07/24/2026 17:15 | 16 | 267.40 |
| 07/24/2026 17:15 | 11 | 267.40 |
| 07/24/2026 17:15 | 26 | 267.40 |
| 07/24/2026 17:15 | 13 | 267.40 |
| 07/24/2026 17:15 | 65 | 267.40 |
| 07/24/2026 17:15 | 19 | 267.35 |
| 07/24/2026 17:15 | 65 | 267.35 |
| 07/24/2026 17:15 | 10 | 267.35 |
| 07/24/2026 17:15 | 3 | 267.35 |
| 07/24/2026 17:15 | 53 | 267.25 |
| 07/24/2026 17:15 | 44 | 267.25 |
| 07/24/2026 17:15 | 55 | 267.25 |
| 07/24/2026 17:15 | 27 | 267.25 |
| 07/24/2026 17:15 | 69 | 267.25 |
| 07/24/2026 17:15 | 46 | 267.25 |
| 07/24/2026 17:15 | 78 | 267.25 |
| 07/24/2026 17:15 | 27 | 267.30 |
| 07/24/2026 17:15 | 44 | 267.30 |
| 07/24/2026 17:15 | 78 | 267.30 |
| 07/24/2026 17:15 | 12 | 267.30 |
| 07/24/2026 17:15 | 3 | 267.30 |
| 07/24/2026 17:15 | 27 | 267.25 |
| 07/24/2026 17:15 | 78 | 267.25 |
| 07/24/2026 17:15 | 78 | 267.30 |
| 07/24/2026 17:15 | 27 | 267.30 |
| 07/24/2026 17:15 | 61 | 267.30 |
| 07/24/2026 17:15 | 43 | 267.35 |
| 07/24/2026 17:15 | 1 | 267.35 |
| 07/24/2026 17:15 | 48 | 267.35 |
| 07/24/2026 17:15 | 11 | 267.35 |
| 07/24/2026 17:14 | 78 | 267.40 |
| 07/24/2026 17:14 | 1 | 267.50 |
| 07/24/2026 17:14 | 13 | 267.45 |
| 07/24/2026 17:14 | 12 | 267.45 |
| 07/24/2026 17:14 | 41 | 267.45 |
| 07/24/2026 17:14 | 3 | 267.45 |
| 07/24/2026 17:14 | 92 | 267.40 |
| 07/24/2026 17:14 | 58 | 267.40 |
| 07/24/2026 17:14 | 44 | 267.40 |
| 07/24/2026 17:14 | 78 | 267.40 |
| 07/24/2026 17:14 | 46 | 267.40 |
| 07/24/2026 17:14 | 42 | 267.35 |
| 07/24/2026 17:14 | 78 | 267.35 |
| 07/24/2026 17:14 | 27 | 267.35 |
| 07/24/2026 17:14 | 18 | 267.30 |
| 07/24/2026 17:14 | 50 | 267.35 |
| 07/24/2026 17:14 | 78 | 267.35 |
| 07/24/2026 17:14 | 27 | 267.35 |
| 07/24/2026 17:14 | 43 | 267.35 |
| 07/24/2026 17:14 | 7 | 267.35 |
| 07/24/2026 17:14 | 50 | 267.35 |
| 07/24/2026 17:14 | 78 | 267.30 |
| 07/24/2026 17:14 | 27 | 267.25 |
| 07/24/2026 17:14 | 43 | 267.25 |
| 07/24/2026 17:14 | 78 | 267.25 |
| 07/24/2026 17:14 | 10 | 267.25 |
| 07/24/2026 17:14 | 2 | 267.20 |
| 07/24/2026 17:14 | 17 | 267.20 |
| 07/24/2026 17:14 | 13 | 267.20 |
| 07/24/2026 17:14 | 7 | 267.20 |
| 07/24/2026 17:14 | 78 | 267.10 |
| 07/24/2026 17:14 | 60 | 267.10 |
| 07/24/2026 17:14 | 52 | 267.10 |
| 07/24/2026 17:14 | 26 | 267.10 |
| 07/24/2026 17:14 | 65 | 267.10 |
| 07/24/2026 17:14 | 32 | 267.10 |
| 07/24/2026 17:14 | 78 | 267.10 |
| 07/24/2026 17:14 | 63 | 267.15 |
| 07/24/2026 17:14 | 20 | 267.15 |
| 07/24/2026 17:14 | 78 | 267.15 |
| 07/24/2026 17:14 | 49 | 267.15 |
| 07/24/2026 17:14 | 3 | 267.15 |
| 07/24/2026 17:14 | 8 | 267.15 |
| 07/24/2026 17:14 | 4 | 267.05 |
| 07/24/2026 17:14 | 20 | 267.05 |
| 07/24/2026 17:14 | 4 | 267.05 |
| 07/24/2026 17:14 | 6 | 267.05 |
| 07/24/2026 17:14 | 14 | 267.05 |
| 07/24/2026 17:14 | 40 | 267.05 |
| 07/24/2026 17:14 | 19 | 267.05 |
| 07/24/2026 17:14 | 5 | 267.05 |
| 07/24/2026 17:14 | 35 | 267.05 |
| 07/24/2026 17:14 | 20 | 267.05 |
| 07/24/2026 17:14 | 78 | 267.05 |
| 07/24/2026 17:14 | 55 | 267.05 |
| 07/24/2026 17:14 | 78 | 267.05 |
| 07/24/2026 17:14 | 78 | 267.00 |
| 07/24/2026 17:14 | 78 | 267.00 |
| 07/24/2026 17:14 | 65 | 267.00 |
| 07/24/2026 17:14 | 78 | 267.05 |
| 07/24/2026 17:14 | 8 | 267.00 |
| 07/24/2026 17:14 | 50 | 267.00 |
| 07/24/2026 17:14 | 78 | 267.00 |
| 07/24/2026 17:14 | 20 | 267.00 |
| 07/24/2026 17:14 | 65 | 267.00 |
| 07/24/2026 17:14 | 68 | 267.00 |
| 07/24/2026 17:14 | 42 | 267.05 |
| 07/24/2026 17:14 | 27 | 267.05 |
| 07/24/2026 17:14 | 55 | 267.05 |
| 07/24/2026 17:14 | 78 | 267.05 |
| 07/24/2026 17:14 | 40 | 267.00 |
| 07/24/2026 17:14 | 38 | 267.00 |
| 07/24/2026 17:14 | 78 | 267.00 |
| 07/24/2026 17:14 | 32 | 267.00 |
| 07/24/2026 17:14 | 1 | 267.00 |
| 07/24/2026 17:14 | 43 | 267.00 |
| 07/24/2026 17:14 | 20 | 267.00 |
| 07/24/2026 17:14 | 78 | 267.00 |
| 07/24/2026 17:14 | 78 | 267.00 |
| 07/24/2026 17:14 | 51 | 267.00 |
| 07/24/2026 17:14 | 27 | 267.00 |
| 07/24/2026 17:14 | 32 | 267.00 |
| 07/24/2026 17:14 | 76 | 267.00 |
| 07/24/2026 17:14 | 2 | 267.00 |
| 07/24/2026 17:14 | 78 | 267.00 |
| 07/24/2026 17:14 | 11 | 267.00 |
| 07/24/2026 17:14 | 78 | 267.00 |
| 07/24/2026 17:14 | 34 | 266.95 |
| 07/24/2026 17:14 | 44 | 266.95 |
| 07/24/2026 17:14 | 24 | 266.975 |
| 07/24/2026 17:14 | 26 | 266.95 |
| 07/24/2026 17:14 | 78 | 266.95 |
| 07/24/2026 17:14 | 49 | 266.95 |
| 07/24/2026 17:14 | 134 | 266.95 |
| 07/24/2026 17:14 | 28 | 266.95 |
| 07/24/2026 17:14 | 22 | 266.95 |
| 07/24/2026 17:14 | 28 | 266.95 |
| 07/24/2026 17:14 | 28 | 266.95 |
| 07/24/2026 17:14 | 104 | 266.95 |
| 07/24/2026 17:14 | 17 | 266.95 |
| 07/24/2026 17:14 | 11 | 266.95 |
| 07/24/2026 17:14 | 67 | 266.95 |
| 07/24/2026 17:14 | 11 | 266.95 |
| 07/24/2026 17:14 | 28 | 266.90 |
| 07/24/2026 17:14 | 52 | 266.90 |
| 07/24/2026 17:14 | 28 | 266.90 |
| 07/24/2026 17:14 | 9 | 266.95 |
| 07/24/2026 17:14 | 11 | 266.95 |
| 07/24/2026 17:14 | 28 | 266.90 |
| 07/24/2026 17:13 | 4 | 266.95 |
| 07/24/2026 17:13 | 20 | 266.95 |
| 07/24/2026 17:13 | 55 | 266.90 |
| 07/24/2026 17:13 | 23 | 266.90 |
| 07/24/2026 17:13 | 1 | 266.90 |
| 07/24/2026 17:13 | 20 | 266.90 |
| 07/24/2026 17:13 | 38 | 266.80 |
| 07/24/2026 17:13 | 30 | 266.85 |
| 07/24/2026 17:13 | 2 | 266.85 |
| 07/24/2026 17:13 | 18 | 266.85 |
| 07/24/2026 17:13 | 40 | 266.85 |
| 07/24/2026 17:13 | 20 | 266.85 |
| 07/24/2026 17:13 | 8 | 266.85 |
| 07/24/2026 17:13 | 52 | 266.85 |
| 07/24/2026 17:13 | 49 | 266.85 |
| 07/24/2026 17:13 | 20 | 266.85 |
| 07/24/2026 17:13 | 1 | 266.90 |
| 07/24/2026 17:13 | 78 | 266.85 |
| 07/24/2026 17:13 | 78 | 266.85 |
| 07/24/2026 17:13 | 55 | 266.85 |
| 07/24/2026 17:13 | 65 | 266.85 |
| 07/24/2026 17:13 | 55 | 266.85 |
| 07/24/2026 17:13 | 78 | 266.85 |
| 07/24/2026 17:13 | 55 | 266.85 |
| 07/24/2026 17:13 | 42 | 266.85 |
| 07/24/2026 17:13 | 30 | 266.85 |
| 07/24/2026 17:13 | 78 | 266.85 |
| 07/24/2026 17:13 | 10 | 266.85 |
| 07/24/2026 17:13 | 2 | 266.85 |
| 07/24/2026 17:13 | 14 | 266.85 |
| 07/24/2026 17:13 | 5 | 266.85 |
| 07/24/2026 17:13 | 11 | 266.85 |
| 07/24/2026 17:13 | 21 | 266.85 |
| 07/24/2026 17:13 | 78 | 266.85 |
| 07/24/2026 17:13 | 26 | 266.80 |
| 07/24/2026 17:13 | 19 | 266.80 |
| 07/24/2026 17:13 | 78 | 266.80 |
| 07/24/2026 17:13 | 12 | 266.75 |
| 07/24/2026 17:13 | 78 | 266.75 |
| 07/24/2026 17:13 | 2 | 266.70 |
| 07/24/2026 17:12 | 78 | 266.75 |
| 07/24/2026 17:12 | 15 | 266.80 |
| 07/24/2026 17:12 | 18 | 266.90 |
| 07/24/2026 17:12 | 66 | 266.85 |
| 07/24/2026 17:12 | 78 | 266.85 |
| 07/24/2026 17:12 | 22 | 266.85 |
| 07/24/2026 17:12 | 55 | 266.85 |
| 07/24/2026 17:12 | 24 | 267.00 |
| 07/24/2026 17:12 | 78 | 267.00 |
| 07/24/2026 17:12 | 46 | 267.00 |
| 07/24/2026 17:11 | 20 | 266.95 |
| 07/24/2026 17:11 | 22 | 266.95 |
| 07/24/2026 17:11 | 49 | 266.95 |
| 07/24/2026 17:11 | 55 | 266.95 |
| 07/24/2026 17:11 | 49 | 266.95 |
| 07/24/2026 17:11 | 23 | 266.95 |
| 07/24/2026 17:11 | 59 | 266.95 |
| 07/24/2026 17:11 | 11 | 266.95 |
| 07/24/2026 17:11 | 42 | 266.95 |
| 07/24/2026 17:11 | 17 | 266.95 |
| 07/24/2026 17:11 | 12 | 266.95 |
| 07/24/2026 17:11 | 78 | 266.95 |
| 07/24/2026 17:11 | 46 | 266.95 |
| 07/24/2026 17:11 | 28 | 266.95 |
| 07/24/2026 17:11 | 12 | 266.95 |
| 07/24/2026 17:11 | 26 | 266.95 |
| 07/24/2026 17:11 | 38 | 266.95 |
| 07/24/2026 17:11 | 32 | 266.95 |
| 07/24/2026 17:11 | 6 | 267.05 |
| 07/24/2026 17:11 | 32 | 267.05 |
| 07/24/2026 17:11 | 10 | 267.10 |
| 07/24/2026 17:11 | 60 | 267.15 |
| 07/24/2026 17:11 | 25 | 267.20 |
| 07/24/2026 17:11 | 22 | 267.20 |
| 07/24/2026 17:11 | 22 | 267.20 |
| 07/24/2026 17:11 | 38 | 267.30 |
| 07/24/2026 17:11 | 7 | 267.45 |
| 07/24/2026 17:11 | 25 | 267.45 |
| 07/24/2026 17:11 | 25 | 267.45 |
| 07/24/2026 17:11 | 21 | 267.45 |
| 07/24/2026 17:11 | 78 | 267.45 |
| 07/24/2026 17:11 | 21 | 267.30 |
| 07/24/2026 17:11 | 65 | 267.30 |
| 07/24/2026 17:11 | 78 | 267.30 |
| 07/24/2026 17:11 | 12 | 267.35 |
| 07/24/2026 17:11 | 22 | 267.30 |
| 07/24/2026 17:11 | 4 | 267.30 |
| 07/24/2026 17:11 | 52 | 267.30 |
| 07/24/2026 17:11 | 3 | 267.25 |
| 07/24/2026 17:11 | 8 | 267.25 |
| 07/24/2026 17:11 | 45 | 267.20 |
| 07/24/2026 17:11 | 58 | 267.20 |
| 07/24/2026 17:11 | 57 | 267.20 |
| 07/24/2026 17:11 | 78 | 267.20 |
| 07/24/2026 17:11 | 21 | 267.15 |
| 07/24/2026 17:11 | 20 | 267.15 |
| 07/24/2026 17:11 | 49 | 267.15 |
| 07/24/2026 17:11 | 78 | 267.15 |
| 07/24/2026 17:11 | 52 | 267.15 |
| 07/24/2026 17:11 | 38 | 267.20 |
| 07/24/2026 17:11 | 53 | 267.20 |
| 07/24/2026 17:11 | 38 | 267.20 |
| 07/24/2026 17:11 | 3 | 267.20 |
| 07/24/2026 17:11 | 8 | 267.20 |
| 07/24/2026 17:11 | 21 | 267.15 |
| 07/24/2026 17:11 | 38 | 267.15 |
| 07/24/2026 17:11 | 42 | 267.15 |
| 07/24/2026 17:11 | 49 | 267.15 |
| 07/24/2026 17:11 | 78 | 267.15 |
| 07/24/2026 17:11 | 51 | 267.15 |
| 07/24/2026 17:11 | 52 | 267.20 |
| 07/24/2026 17:11 | 29 | 267.20 |
| 07/24/2026 17:11 | 43 | 267.20 |
| 07/24/2026 17:11 | 2 | 267.20 |
| 07/24/2026 17:11 | 56 | 267.20 |
| 07/24/2026 17:11 | 5 | 267.15 |
| 07/24/2026 17:11 | 44 | 267.15 |
| 07/24/2026 17:11 | 45 | 267.10 |
| 07/24/2026 17:11 | 78 | 267.10 |
| 07/24/2026 17:11 | 52 | 267.10 |
| 07/24/2026 17:11 | 14 | 267.10 |
| 07/24/2026 17:11 | 38 | 267.10 |
| 07/24/2026 17:11 | 78 | 267.10 |
| 07/24/2026 17:11 | 37 | 267.10 |
| 07/24/2026 17:11 | 1 | 267.05 |
| 07/24/2026 17:11 | 78 | 267.05 |
| 07/24/2026 17:11 | 78 | 267.05 |
| 07/24/2026 17:11 | 4 | 267.10 |
| 07/24/2026 17:11 | 5 | 267.00 |
| 07/24/2026 17:11 | 3 | 267.00 |
| 07/24/2026 17:11 | 3 | 267.00 |
| 07/24/2026 17:11 | 50 | 266.85 |
| 07/24/2026 17:11 | 45 | 266.85 |
| 07/24/2026 17:11 | 20 | 266.85 |
| 07/24/2026 17:11 | 20 | 266.85 |
| 07/24/2026 17:11 | 78 | 266.85 |
| 07/24/2026 17:10 | 33 | 266.90 |
| 07/24/2026 17:10 | 32 | 266.90 |
| 07/24/2026 17:10 | 13 | 266.90 |
| 07/24/2026 17:10 | 76 | 266.95 |
| 07/24/2026 17:10 | 53 | 266.95 |
| 07/24/2026 17:10 | 34 | 266.95 |
| 07/24/2026 17:10 | 12 | 266.95 |
| 07/24/2026 17:10 | 66 | 266.95 |
| 07/24/2026 17:10 | 20 | 266.95 |
| 07/24/2026 17:10 | 71 | 267.00 |
| 07/24/2026 17:10 | 7 | 267.00 |
| 07/24/2026 17:10 | 4 | 267.05 |
| 07/24/2026 17:10 | 20 | 267.05 |
| 07/24/2026 17:10 | 8 | 267.00 |
| 07/24/2026 17:10 | 3 | 267.00 |
| 07/24/2026 17:10 | 20 | 266.90 |
| 07/24/2026 17:10 | 78 | 266.90 |
| 07/24/2026 17:10 | 21 | 266.90 |
| 07/24/2026 17:10 | 2 | 266.95 |
| 07/24/2026 17:10 | 37 | 266.90 |
| 07/24/2026 17:10 | 60 | 266.85 |
| 07/24/2026 17:10 | 2 | 266.85 |
| 07/24/2026 17:10 | 58 | 266.85 |
| 07/24/2026 17:10 | 55 | 266.85 |
| 07/24/2026 17:10 | 78 | 266.85 |
| 07/24/2026 17:10 | 22 | 266.85 |
| 07/24/2026 17:10 | 7 | 266.85 |
| 07/24/2026 17:10 | 1 | 266.80 |
| 07/24/2026 17:10 | 1 | 266.75 |
| 07/24/2026 17:10 | 12 | 266.75 |
| 07/24/2026 17:10 | 65 | 266.75 |
| 07/24/2026 17:10 | 2 | 266.75 |
| 07/24/2026 17:10 | 4 | 266.75 |
| 07/24/2026 17:10 | 19 | 266.65 |
| 07/24/2026 17:10 | 30 | 266.55 |
| 07/24/2026 17:10 | 15 | 266.55 |
| 07/24/2026 17:10 | 38 | 266.50 |
| 07/24/2026 17:10 | 20 | 266.50 |
| 07/24/2026 17:10 | 43 | 266.45 |
| 07/24/2026 17:10 | 50 | 266.45 |
| 07/24/2026 17:10 | 60 | 266.40 |
| 07/24/2026 17:10 | 57 | 266.40 |
| 07/24/2026 17:10 | 46 | 266.40 |
| 07/24/2026 17:10 | 44 | 266.40 |
| 07/24/2026 17:10 | 12 | 266.40 |
| 07/24/2026 17:10 | 39 | 266.40 |
| 07/24/2026 17:10 | 30 | 266.45 |
| 07/24/2026 17:10 | 12 | 266.45 |
| 07/24/2026 17:10 | 46 | 266.45 |
| 07/24/2026 17:10 | 42 | 266.45 |
| 07/24/2026 17:10 | 38 | 266.40 |
| 07/24/2026 17:10 | 11 | 266.40 |
| 07/24/2026 17:10 | 11 | 266.40 |
| 07/24/2026 17:10 | 9 | 266.35 |
| 07/24/2026 17:10 | 15 | 266.35 |
| 07/24/2026 17:10 | 9 | 266.35 |
| 07/24/2026 17:10 | 4 | 266.30 |
| 07/24/2026 17:10 | 20 | 266.30 |
| 07/24/2026 17:10 | 3 | 266.35 |
| 07/24/2026 17:10 | 3 | 266.25 |
| 07/24/2026 17:10 | 32 | 266.30 |
| 07/24/2026 17:10 | 19 | 266.25 |
| 07/24/2026 17:10 | 19 | 266.25 |
| 07/24/2026 17:10 | 17 | 266.25 |
| 07/24/2026 17:10 | 18 | 266.20 |
| 07/24/2026 17:09 | 8 | 266.30 |
| 07/24/2026 17:09 | 24 | 266.30 |
| 07/24/2026 17:09 | 25 | 266.30 |
| 07/24/2026 17:09 | 56 | 266.30 |
| 07/24/2026 17:09 | 30 | 266.30 |
| 07/24/2026 17:09 | 6 | 266.30 |
| 07/24/2026 17:09 | 69 | 266.30 |
| 07/24/2026 17:09 | 3 | 266.30 |
| 07/24/2026 17:09 | 29 | 266.35 |
| 07/24/2026 17:09 | 2 | 266.45 |
| 07/24/2026 17:09 | 25 | 266.45 |
| 07/24/2026 17:09 | 11 | 266.45 |
| 07/24/2026 17:09 | 75 | 266.40 |
| 07/24/2026 17:09 | 11 | 266.40 |
| 07/24/2026 17:09 | 40 | 266.40 |
| 07/24/2026 17:09 | 20 | 266.40 |
| 07/24/2026 17:09 | 38 | 266.45 |
| 07/24/2026 17:09 | 62 | 266.45 |
| 07/24/2026 17:09 | 14 | 266.45 |
| 07/24/2026 17:08 | 11 | 266.40 |
| 07/24/2026 17:08 | 4 | 266.45 |
| 07/24/2026 17:08 | 2 | 266.45 |
| 07/24/2026 17:08 | 51 | 266.45 |
| 07/24/2026 17:08 | 78 | 266.45 |
| 07/24/2026 17:08 | 3 | 266.45 |
| 07/24/2026 17:08 | 8 | 266.45 |
| 07/24/2026 17:08 | 11 | 266.40 |
| 07/24/2026 17:08 | 38 | 266.40 |
| 07/24/2026 17:08 | 24 | 266.40 |
| 07/24/2026 17:08 | 11 | 266.40 |
| 07/24/2026 17:08 | 14 | 266.40 |
| 07/24/2026 17:08 | 11 | 266.40 |
| 07/24/2026 17:08 | 10 | 266.35 |
| 07/24/2026 17:07 | 8 | 266.35 |
| 07/24/2026 17:07 | 3 | 266.35 |
| 07/24/2026 17:07 | 2 | 266.35 |
| 07/24/2026 17:07 | 17 | 266.35 |
| 07/24/2026 17:07 | 4 | 266.35 |
| 07/24/2026 17:07 | 1 | 266.30 |
| 07/24/2026 17:07 | 15 | 266.30 |
| 07/24/2026 17:06 | 78 | 266.40 |
| 07/24/2026 17:06 | 13 | 266.45 |
| 07/24/2026 17:06 | 19 | 266.45 |
| 07/24/2026 17:06 | 23 | 266.45 |
| 07/24/2026 17:06 | 55 | 266.45 |
| 07/24/2026 17:06 | 78 | 266.45 |
| 07/24/2026 17:06 | 46 | 266.45 |
| 07/24/2026 17:06 | 1 | 266.40 |
| 07/24/2026 17:06 | 4 | 266.40 |
| 07/24/2026 17:06 | 25 | 266.40 |
| 07/24/2026 17:06 | 16 | 266.40 |
| 07/24/2026 17:06 | 43 | 266.35 |
| 07/24/2026 17:06 | 6 | 266.35 |
| 07/24/2026 17:06 | 43 | 266.35 |
| 07/24/2026 17:06 | 24 | 266.35 |
| 07/24/2026 17:06 | 78 | 266.35 |
| 07/24/2026 17:06 | 14 | 266.35 |
| 07/24/2026 17:06 | 57 | 266.35 |
| 07/24/2026 17:06 | 4 | 266.40 |
| 07/24/2026 17:06 | 7 | 266.40 |
| 07/24/2026 17:06 | 20 | 266.45 |
| 07/24/2026 17:06 | 55 | 266.45 |
| 07/24/2026 17:06 | 20 | 266.50 |
| 07/24/2026 17:06 | 38 | 266.50 |
| 07/24/2026 17:05 | 11 | 266.50 |
| 07/24/2026 17:05 | 47 | 266.50 |
| 07/24/2026 17:05 | 48 | 266.50 |
| 07/24/2026 17:05 | 55 | 266.50 |
| 07/24/2026 17:05 | 11 | 266.50 |
| 07/24/2026 17:05 | 6 | 266.55 |
| 07/24/2026 17:05 | 11 | 266.55 |
| 07/24/2026 17:05 | 1 | 266.45 |
| 07/24/2026 17:05 | 11 | 266.50 |
| 07/24/2026 17:05 | 25 | 266.50 |
| 07/24/2026 17:05 | 78 | 266.50 |
| 07/24/2026 17:05 | 7 | 266.50 |
| 07/24/2026 17:05 | 11 | 266.50 |
| 07/24/2026 17:05 | 11 | 266.50 |
| 07/24/2026 17:05 | 47 | 266.50 |
| 07/24/2026 17:05 | 14 | 266.45 |
| 07/24/2026 17:05 | 12 | 266.45 |
| 07/24/2026 17:05 | 4 | 266.45 |
| 07/24/2026 17:05 | 16 | 266.40 |
| 07/24/2026 17:05 | 9 | 266.40 |
| 07/24/2026 17:04 | 46 | 266.45 |
| 07/24/2026 17:04 | 17 | 266.45 |
| 07/24/2026 17:04 | 22 | 266.45 |
| 07/24/2026 17:04 | 5 | 266.50 |
| 07/24/2026 17:04 | 11 | 266.50 |
| 07/24/2026 17:04 | 16 | 266.45 |
| 07/24/2026 17:04 | 44 | 266.50 |
| 07/24/2026 17:04 | 13 | 266.50 |
| 07/24/2026 17:04 | 11 | 266.55 |
| 07/24/2026 17:04 | 49 | 266.55 |
| 07/24/2026 17:04 | 32 | 266.55 |
| 07/24/2026 17:04 | 76 | 266.55 |
| 07/24/2026 17:03 | 2 | 266.55 |
| 07/24/2026 17:03 | 2 | 266.60 |
| 07/24/2026 17:03 | 50 | 266.60 |
| 07/24/2026 17:03 | 49 | 266.60 |
| 07/24/2026 17:03 | 511 | 266.60 |
| 07/24/2026 17:03 | 78 | 266.65 |
| 07/24/2026 17:03 | 11 | 266.70 |
| 07/24/2026 17:03 | 27 | 266.70 |
| 07/24/2026 17:02 | 107 | 266.70 |
| 07/24/2026 17:02 | 16 | 266.70 |
| 07/24/2026 17:02 | 15 | 266.70 |
| 07/24/2026 17:02 | 20 | 266.70 |
| 07/24/2026 17:02 | 2 | 266.70 |
| 07/24/2026 17:02 | 16 | 266.70 |
| 07/24/2026 17:02 | 2 | 266.65 |
| 07/24/2026 17:02 | 4 | 266.65 |
| 07/24/2026 17:02 | 5 | 266.65 |
| 07/24/2026 17:02 | 12 | 266.65 |
| 07/24/2026 17:02 | 8 | 266.65 |
| 07/24/2026 17:02 | 6 | 266.60 |
| 07/24/2026 17:02 | 19 | 266.60 |
| 07/24/2026 17:02 | 36 | 266.60 |
| 07/24/2026 17:02 | 24 | 266.60 |
| 07/24/2026 17:02 | 54 | 266.60 |
| 07/24/2026 17:02 | 24 | 266.60 |
| 07/24/2026 17:02 | 4 | 266.65 |
| 07/24/2026 17:01 | 43 | 266.80 |
| 07/24/2026 17:01 | 12 | 266.80 |
| 07/24/2026 17:01 | 26 | 266.80 |
| 07/24/2026 17:01 | 19 | 266.80 |
| 07/24/2026 17:01 | 14 | 266.75 |
| 07/24/2026 17:01 | 60 | 266.75 |
| 07/24/2026 17:01 | 47 | 266.75 |
| 07/24/2026 17:01 | 78 | 266.75 |
| 07/24/2026 17:01 | 78 | 266.75 |
| 07/24/2026 17:01 | 10 | 266.75 |
| 07/24/2026 17:01 | 27 | 266.75 |
| 07/24/2026 17:01 | 3 | 266.70 |
| 07/24/2026 17:01 | 9 | 266.80 |
| 07/24/2026 17:01 | 78 | 266.80 |
| 07/24/2026 17:01 | 56 | 266.80 |
| 07/24/2026 17:01 | 38 | 266.85 |
| 07/24/2026 17:01 | 9 | 266.85 |
| 07/24/2026 17:00 | 32 | 266.85 |
| 07/24/2026 17:00 | 38 | 266.85 |
| 07/24/2026 17:00 | 1 | 266.80 |
| 07/24/2026 17:00 | 20 | 266.85 |
| 07/24/2026 17:00 | 38 | 266.85 |
| 07/24/2026 17:00 | 14 | 266.85 |
| 07/24/2026 17:00 | 49 | 266.85 |
| 07/24/2026 17:00 | 12 | 266.90 |
| 07/24/2026 17:00 | 18 | 266.90 |
| 07/24/2026 17:00 | 4 | 266.90 |
| 07/24/2026 17:00 | 15 | 266.90 |
| 07/24/2026 17:00 | 41 | 266.85 |
| 07/24/2026 17:00 | 17 | 266.80 |
| 07/24/2026 16:59 | 20 | 266.95 |
| 07/24/2026 16:59 | 42 | 266.90 |
| 07/24/2026 16:59 | 78 | 266.90 |
| 07/24/2026 16:59 | 26 | 266.90 |
| 07/24/2026 16:59 | 22 | 266.95 |
| 07/24/2026 16:59 | 13 | 266.95 |
| 07/24/2026 16:59 | 1 | 266.90 |
| 07/24/2026 16:59 | 54 | 266.90 |
| 07/24/2026 16:59 | 46 | 266.90 |
| 07/24/2026 16:59 | 3 | 267.00 |
| 07/24/2026 16:59 | 11 | 267.00 |
| 07/24/2026 16:59 | 11 | 267.00 |
| 07/24/2026 16:59 | 6 | 267.00 |
| 07/24/2026 16:59 | 5 | 267.00 |
| 07/24/2026 16:59 | 5 | 267.00 |
| 07/24/2026 16:59 | 11 | 267.00 |
| 07/24/2026 16:59 | 20 | 267.00 |
| 07/24/2026 16:59 | 12 | 266.95 |
| 07/24/2026 16:59 | 7 | 266.95 |
| 07/24/2026 16:59 | 11 | 266.95 |
| 07/24/2026 16:59 | 2 | 266.95 |
| 07/24/2026 16:59 | 1 | 266.95 |
| 07/24/2026 16:59 | 11 | 266.95 |
| 07/24/2026 16:58 | 50 | 266.90 |
| 07/24/2026 16:58 | 11 | 266.90 |
| 07/24/2026 16:58 | 49 | 266.95 |
| 07/24/2026 16:57 | 115 | 266.95 |
| 07/24/2026 16:57 | 3 | 266.95 |
| 07/24/2026 16:57 | 11 | 266.95 |
| 07/24/2026 16:57 | 11 | 266.95 |
| 07/24/2026 16:57 | 78 | 266.90 |
| 07/24/2026 16:57 | 13 | 266.85 |
| 07/24/2026 16:57 | 6 | 266.85 |
| 07/24/2026 16:57 | 1 | 266.80 |
| 07/24/2026 16:57 | 15 | 266.80 |
| 07/24/2026 16:57 | 1 | 266.75 |
| 07/24/2026 16:57 | 1 | 266.75 |
| 07/24/2026 16:57 | 39 | 266.75 |
| 07/24/2026 16:57 | 12 | 266.70 |
| 07/24/2026 16:57 | 42 | 266.70 |
| 07/24/2026 16:57 | 78 | 266.70 |
| 07/24/2026 16:57 | 11 | 266.70 |
| 07/24/2026 16:57 | 40 | 266.70 |
| 07/24/2026 16:56 | 59 | 266.55 |
| 07/24/2026 16:56 | 78 | 266.55 |
| 07/24/2026 16:56 | 14 | 266.65 |
| 07/24/2026 16:56 | 21 | 266.65 |
| 07/24/2026 16:56 | 24 | 266.60 |
| 07/24/2026 16:56 | 3 | 266.60 |
| 07/24/2026 16:56 | 12 | 266.60 |
| 07/24/2026 16:56 | 1 | 266.60 |
| 07/24/2026 16:56 | 21 | 266.60 |
| 07/24/2026 16:56 | 1 | 266.60 |
| 07/24/2026 16:56 | 2 | 266.60 |
| 07/24/2026 16:56 | 21 | 266.55 |
| 07/24/2026 16:56 | 20 | 266.55 |
| 07/24/2026 16:56 | 69 | 266.55 |
| 07/24/2026 16:56 | 78 | 266.55 |
| 07/24/2026 16:56 | 68 | 266.55 |
| 07/24/2026 16:56 | 10 | 266.55 |
| 07/24/2026 16:55 | 10 | 266.60 |
| 07/24/2026 16:55 | 78 | 266.55 |
| 07/24/2026 16:55 | 52 | 266.65 |
| 07/24/2026 16:55 | 13 | 266.65 |
| 07/24/2026 16:55 | 11 | 266.65 |
| 07/24/2026 16:55 | 12 | 266.65 |
| 07/24/2026 16:55 | 11 | 266.55 |
| 07/24/2026 16:55 | 4 | 266.55 |
| 07/24/2026 16:55 | 17 | 266.55 |
| 07/24/2026 16:55 | 11 | 266.50 |
| 07/24/2026 16:55 | 11 | 266.50 |
| 07/24/2026 16:55 | 14 | 266.50 |
| 07/24/2026 16:55 | 9 | 266.50 |
| 07/24/2026 16:55 | 21 | 266.50 |
| 07/24/2026 16:55 | 13 | 266.50 |
| 07/24/2026 16:55 | 116 | 266.45 |
| 07/24/2026 16:54 | 13 | 266.50 |
| 07/24/2026 16:54 | 8 | 266.45 |
| 07/24/2026 16:54 | 52 | 266.50 |
| 07/24/2026 16:54 | 78 | 266.50 |
| 07/24/2026 16:54 | 10 | 266.60 |
| 07/24/2026 16:54 | 8 | 266.60 |
| 07/24/2026 16:53 | 5 | 266.50 |
| 07/24/2026 16:53 | 38 | 266.55 |
| 07/24/2026 16:53 | 78 | 266.55 |
| 07/24/2026 16:53 | 11 | 266.45 |
| 07/24/2026 16:53 | 11 | 266.40 |
| 07/24/2026 16:53 | 18 | 266.35 |
| 07/24/2026 16:53 | 15 | 266.35 |
| 07/24/2026 16:53 | 23 | 266.30 |
| 07/24/2026 16:53 | 13 | 266.30 |
| 07/24/2026 16:53 | 12 | 266.30 |
| 07/24/2026 16:53 | 13 | 266.25 |
| 07/24/2026 16:53 | 48 | 266.25 |
| 07/24/2026 16:52 | 52 | 266.25 |
| 07/24/2026 16:52 | 58 | 266.30 |
| 07/24/2026 16:52 | 13 | 266.40 |
| 07/24/2026 16:52 | 1 | 266.50 |
| 07/24/2026 16:52 | 11 | 266.50 |
| 07/24/2026 16:52 | 2 | 266.45 |
| 07/24/2026 16:52 | 45 | 266.50 |
| 07/24/2026 16:52 | 41 | 266.50 |
| 07/24/2026 16:52 | 11 | 266.50 |
| 07/24/2026 16:51 | 2 | 266.50 |
| 07/24/2026 16:51 | 19 | 266.55 |
| 07/24/2026 16:51 | 21 | 266.55 |
| 07/24/2026 16:51 | 4 | 266.55 |
| 07/24/2026 16:51 | 20 | 266.50 |
| 07/24/2026 16:51 | 25 | 266.50 |
| 07/24/2026 16:51 | 3 | 266.50 |
| 07/24/2026 16:51 | 3 | 266.50 |
| 07/24/2026 16:51 | 53 | 266.50 |
| 07/24/2026 16:51 | 15 | 266.50 |
| 07/24/2026 16:51 | 2 | 266.60 |
| 07/24/2026 16:51 | 4 | 266.55 |
| 07/24/2026 16:51 | 3 | 266.55 |
| 07/24/2026 16:50 | 3 | 266.55 |
| 07/24/2026 16:50 | 78 | 266.55 |
| 07/24/2026 16:50 | 62 | 266.55 |
| 07/24/2026 16:50 | 37 | 266.55 |
| 07/24/2026 16:50 | 40 | 266.55 |
| 07/24/2026 16:50 | 3 | 266.55 |
| 07/24/2026 16:50 | 7 | 266.55 |
| 07/24/2026 16:50 | 17 | 266.55 |
| 07/24/2026 16:50 | 24 | 266.50 |
| 07/24/2026 16:50 | 11 | 266.50 |
| 07/24/2026 16:50 | 11 | 266.50 |
| 07/24/2026 16:50 | 9 | 266.50 |
| 07/24/2026 16:50 | 78 | 266.50 |
| 07/24/2026 16:50 | 20 | 266.50 |
| 07/24/2026 16:50 | 30 | 266.50 |
| 07/24/2026 16:50 | 13 | 266.45 |
| 07/24/2026 16:50 | 2 | 266.45 |
| 07/24/2026 16:50 | 5 | 266.45 |
| 07/24/2026 16:50 | 1 | 266.45 |
| 07/24/2026 16:49 | 44 | 266.35 |
| 07/24/2026 16:49 | 45 | 266.35 |
| 07/24/2026 16:49 | 24 | 266.35 |
| 07/24/2026 16:49 | 49 | 266.35 |
| 07/24/2026 16:49 | 45 | 266.35 |
| 07/24/2026 16:49 | 24 | 266.35 |
| 07/24/2026 16:49 | 25 | 266.35 |
| 07/24/2026 16:49 | 19 | 266.35 |
| 07/24/2026 16:49 | 39 | 266.35 |
| 07/24/2026 16:49 | 18 | 266.40 |
| 07/24/2026 16:49 | 1 | 266.45 |
| 07/24/2026 16:49 | 11 | 266.40 |
| 07/24/2026 16:49 | 20 | 266.35 |
| 07/24/2026 16:49 | 11 | 266.35 |
| 07/24/2026 16:49 | 9 | 266.25 |
| 07/24/2026 16:49 | 5 | 266.15 |
| 07/24/2026 16:49 | 43 | 266.15 |
| 07/24/2026 16:49 | 21 | 266.15 |
| 07/24/2026 16:49 | 19 | 266.15 |
| 07/24/2026 16:48 | 11 | 266.10 |
| 07/24/2026 16:48 | 54 | 266.05 |
| 07/24/2026 16:48 | 40 | 266.05 |
| 07/24/2026 16:48 | 50 | 266.10 |
| 07/24/2026 16:48 | 26 | 266.10 |
| 07/24/2026 16:48 | 42 | 266.10 |
| 07/24/2026 16:48 | 44 | 266.10 |
| 07/24/2026 16:48 | 78 | 266.10 |
| 07/24/2026 16:48 | 136 | 266.05 |
| 07/24/2026 16:48 | 25 | 266.05 |
| 07/24/2026 16:48 | 78 | 266.05 |
| 07/24/2026 16:48 | 55 | 266.10 |
| 07/24/2026 16:48 | 15 | 266.10 |
| 07/24/2026 16:48 | 21 | 266.10 |
| 07/24/2026 16:48 | 141 | 266.10 |
| 07/24/2026 16:48 | 41 | 266.05 |
| 07/24/2026 16:48 | 25 | 266.00 |
| 07/24/2026 16:48 | 3 | 266.05 |
| 07/24/2026 16:48 | 23 | 266.05 |
| 07/24/2026 16:48 | 41 | 266.05 |
| 07/24/2026 16:47 | 24 | 266.00 |
| 07/24/2026 16:47 | 41 | 266.00 |
| 07/24/2026 16:47 | 7 | 266.05 |
| 07/24/2026 16:47 | 78 | 266.05 |
| 07/24/2026 16:47 | 82 | 266.10 |
| 07/24/2026 16:47 | 11 | 266.10 |
| 07/24/2026 16:47 | 48 | 266.15 |
| 07/24/2026 16:47 | 40 | 266.15 |
| 07/24/2026 16:47 | 26 | 266.15 |
| 07/24/2026 16:47 | 50 | 266.15 |
| 07/24/2026 16:47 | 88 | 266.15 |
| 07/24/2026 16:47 | 63 | 266.15 |
| 07/24/2026 16:47 | 21 | 266.15 |
| 07/24/2026 16:47 | 9 | 266.15 |
| 07/24/2026 16:47 | 25 | 266.20 |
| 07/24/2026 16:47 | 20 | 266.20 |
| 07/24/2026 16:47 | 40 | 266.20 |
| 07/24/2026 16:47 | 23 | 266.20 |
| 07/24/2026 16:47 | 62 | 266.20 |
| 07/24/2026 16:47 | 57 | 266.20 |
| 07/24/2026 16:47 | 23 | 266.20 |
| 07/24/2026 16:47 | 62 | 266.20 |
| 07/24/2026 16:47 | 86 | 266.20 |
| 07/24/2026 16:47 | 10 | 266.20 |
| 07/24/2026 16:47 | 88 | 266.20 |
| 07/24/2026 16:47 | 77 | 266.20 |
| 07/24/2026 16:47 | 57 | 266.25 |
| 07/24/2026 16:47 | 50 | 266.25 |
| 07/24/2026 16:47 | 86 | 266.25 |
| 07/24/2026 16:47 | 23 | 266.25 |
| 07/24/2026 16:47 | 62 | 266.25 |
| 07/24/2026 16:47 | 32 | 266.30 |
| 07/24/2026 16:47 | 4 | 266.30 |
| 07/24/2026 16:47 | 62 | 266.25 |
| 07/24/2026 16:47 | 41 | 266.25 |
| 07/24/2026 16:47 | 62 | 266.25 |
| 07/24/2026 16:47 | 11 | 266.25 |
| 07/24/2026 16:46 | 4 | 266.15 |
| 07/24/2026 16:46 | 9 | 266.05 |
| 07/24/2026 16:46 | 2 | 266.05 |
| 07/24/2026 16:46 | 3 | 266.00 |
| 07/24/2026 16:46 | 8 | 266.00 |
| 07/24/2026 16:46 | 43 | 265.95 |
| 07/24/2026 16:46 | 39 | 265.95 |
| 07/24/2026 16:46 | 23 | 265.95 |
| 07/24/2026 16:46 | 11 | 265.95 |
| 07/24/2026 16:46 | 11 | 265.95 |
| 07/24/2026 16:46 | 40 | 265.80 |
| 07/24/2026 16:46 | 49 | 265.80 |
| 07/24/2026 16:46 | 107 | 265.80 |
| 07/24/2026 16:46 | 24 | 265.80 |
| 07/24/2026 16:46 | 13 | 265.80 |
| 07/24/2026 16:46 | 62 | 265.85 |
| 07/24/2026 16:46 | 8 | 265.65 |
| 07/24/2026 16:46 | 62 | 265.55 |
| 07/24/2026 16:46 | 43 | 265.55 |
| 07/24/2026 16:46 | 25 | 265.55 |
| 07/24/2026 16:46 | 60 | 265.55 |
| 07/24/2026 16:46 | 32 | 265.55 |
| 07/24/2026 16:46 | 42 | 265.55 |
| 07/24/2026 16:46 | 21 | 265.55 |
| 07/24/2026 16:46 | 40 | 265.55 |
| 07/24/2026 16:46 | 62 | 265.55 |
| 07/24/2026 16:46 | 14 | 265.50 |
| 07/24/2026 16:46 | 20 | 265.50 |
| 07/24/2026 16:46 | 32 | 265.50 |
| 07/24/2026 16:46 | 43 | 265.50 |
| 07/24/2026 16:46 | 20 | 265.50 |
| 07/24/2026 16:46 | 32 | 265.50 |
| 07/24/2026 16:46 | 38 | 265.50 |
| 07/24/2026 16:46 | 51 | 265.50 |
| 07/24/2026 16:46 | 54 | 265.50 |
| 07/24/2026 16:46 | 21 | 265.50 |
| 07/24/2026 16:46 | 39 | 265.50 |
| 07/24/2026 16:46 | 62 | 265.50 |
| 07/24/2026 16:46 | 39 | 265.45 |
| 07/24/2026 16:46 | 54 | 265.45 |
| 07/24/2026 16:46 | 62 | 265.45 |
| 07/24/2026 16:45 | 3 | 265.45 |
| 07/24/2026 16:45 | 24 | 265.45 |
| 07/24/2026 16:45 | 49 | 265.45 |
| 07/24/2026 16:45 | 62 | 265.50 |
| 07/24/2026 16:45 | 41 | 265.50 |
| 07/24/2026 16:45 | 2 | 265.50 |
| 07/24/2026 16:45 | 3 | 265.50 |
| 07/24/2026 16:45 | 40 | 265.50 |
| 07/24/2026 16:45 | 14 | 265.55 |
| 07/24/2026 16:45 | 60 | 265.55 |
| 07/24/2026 16:45 | 75 | 265.50 |
| 07/24/2026 16:45 | 84 | 265.50 |
| 07/24/2026 16:45 | 3 | 265.50 |
| 07/24/2026 16:45 | 3 | 265.50 |
| 07/24/2026 16:45 | 25 | 265.55 |
| 07/24/2026 16:45 | 15 | 265.55 |
| 07/24/2026 16:45 | 51 | 265.50 |
| 07/24/2026 16:45 | 76 | 265.50 |
| 07/24/2026 16:45 | 16 | 265.50 |
| 07/24/2026 16:45 | 23 | 265.50 |
| 07/24/2026 16:45 | 28 | 265.50 |
| 07/24/2026 16:45 | 48 | 265.45 |
| 07/24/2026 16:45 | 54 | 265.45 |
| 07/24/2026 16:45 | 54 | 265.45 |
| 07/24/2026 16:45 | 21 | 265.45 |
| 07/24/2026 16:45 | 62 | 265.45 |
| 07/24/2026 16:45 | 54 | 265.45 |
| 07/24/2026 16:45 | 21 | 265.45 |
| 07/24/2026 16:45 | 37 | 265.45 |
| 07/24/2026 16:45 | 62 | 265.45 |
| 07/24/2026 16:45 | 49 | 265.45 |
| 07/24/2026 16:45 | 42 | 265.45 |
| 07/24/2026 16:45 | 49 | 265.45 |
| 07/24/2026 16:45 | 54 | 265.45 |
| 07/24/2026 16:45 | 62 | 265.45 |
| 07/24/2026 16:45 | 40 | 265.45 |
| 07/24/2026 16:45 | 42 | 265.45 |
| 07/24/2026 16:45 | 73 | 265.50 |
| 07/24/2026 16:45 | 19 | 265.50 |
| 07/24/2026 16:45 | 51 | 265.50 |
| 07/24/2026 16:45 | 42 | 265.50 |
| 07/24/2026 16:45 | 20 | 265.50 |
| 07/24/2026 16:45 | 21 | 265.50 |
| 07/24/2026 16:45 | 32 | 265.50 |
| 07/24/2026 16:45 | 8 | 265.50 |
| 07/24/2026 16:45 | 54 | 265.50 |
| 07/24/2026 16:45 | 54 | 265.50 |
| 07/24/2026 16:45 | 54 | 265.55 |
| 07/24/2026 16:45 | 91 | 265.55 |
| 07/24/2026 16:45 | 20 | 265.55 |
| 07/24/2026 16:45 | 21 | 265.55 |
| 07/24/2026 16:45 | 74 | 265.50 |
| 07/24/2026 16:45 | 53 | 265.50 |
| 07/24/2026 16:45 | 62 | 265.50 |
| 07/24/2026 16:45 | 42 | 265.50 |
| 07/24/2026 16:45 | 23 | 265.50 |
| 07/24/2026 16:45 | 1 | 265.50 |
| 07/24/2026 16:45 | 40 | 265.50 |
| 07/24/2026 16:45 | 39 | 265.50 |
| 07/24/2026 16:45 | 42 | 265.55 |
| 07/24/2026 16:45 | 62 | 265.55 |
| 07/24/2026 16:45 | 60 | 265.55 |
| 07/24/2026 16:45 | 42 | 265.55 |
| 07/24/2026 16:45 | 38 | 265.55 |
| 07/24/2026 16:45 | 56 | 265.60 |
| 07/24/2026 16:45 | 32 | 265.60 |
| 07/24/2026 16:45 | 42 | 265.60 |
| 07/24/2026 16:45 | 20 | 265.60 |
| 07/24/2026 16:45 | 57 | 265.60 |
| 07/24/2026 16:45 | 38 | 265.60 |
| 07/24/2026 16:45 | 62 | 265.60 |
| 07/24/2026 16:45 | 80 | 265.65 |
| 07/24/2026 16:45 | 66 | 265.65 |
| 07/24/2026 16:45 | 24 | 265.70 |
| 07/24/2026 16:45 | 62 | 265.70 |
| 07/24/2026 16:45 | 86 | 265.70 |
| 07/24/2026 16:45 | 4 | 265.70 |
| 07/24/2026 16:45 | 20 | 265.70 |
| 07/24/2026 16:45 | 5 | 265.70 |
| 07/24/2026 16:45 | 46 | 265.70 |
| 07/24/2026 16:45 | 41 | 265.70 |
| 07/24/2026 16:45 | 84 | 265.70 |
| 07/24/2026 16:45 | 62 | 265.70 |
| 07/24/2026 16:45 | 18 | 265.70 |
| 07/24/2026 16:45 | 25 | 265.70 |
| 07/24/2026 16:45 | 48 | 265.75 |
| 07/24/2026 16:45 | 62 | 265.75 |
| 07/24/2026 16:45 | 26 | 265.75 |
| 07/24/2026 16:45 | 22 | 265.80 |
| 07/24/2026 16:44 | 1 | 265.90 |
| 07/24/2026 16:44 | 4 | 265.85 |
| 07/24/2026 16:44 | 39 | 265.85 |
| 07/24/2026 16:44 | 82 | 265.85 |
| 07/24/2026 16:44 | 49 | 265.90 |
| 07/24/2026 16:44 | 52 | 265.90 |
| 07/24/2026 16:44 | 16 | 265.95 |
| 07/24/2026 16:44 | 62 | 265.95 |
| 07/24/2026 16:44 | 3 | 265.95 |
| 07/24/2026 16:44 | 8 | 265.95 |
| 07/24/2026 16:44 | 77 | 265.85 |
| 07/24/2026 16:44 | 67 | 265.85 |
| 07/24/2026 16:44 | 62 | 265.85 |
| 07/24/2026 16:43 | 38 | 265.85 |
| 07/24/2026 16:43 | 3 | 265.85 |
| 07/24/2026 16:43 | 8 | 265.85 |
| 07/24/2026 16:43 | 14 | 265.80 |
| 07/24/2026 16:43 | 1 | 265.80 |
| 07/24/2026 16:43 | 11 | 265.80 |
| 07/24/2026 16:43 | 14 | 265.80 |
| 07/24/2026 16:43 | 12 | 265.80 |
| 07/24/2026 16:43 | 14 | 265.80 |
| 07/24/2026 16:43 | 16 | 265.80 |
| 07/24/2026 16:43 | 17 | 265.80 |
| 07/24/2026 16:42 | 19 | 265.75 |
| 07/24/2026 16:42 | 3 | 265.75 |
| 07/24/2026 16:42 | 16 | 265.75 |
| 07/24/2026 16:42 | 39 | 265.75 |
| 07/24/2026 16:42 | 20 | 265.70 |
| 07/24/2026 16:42 | 19 | 265.70 |
| 07/24/2026 16:42 | 18 | 265.70 |
| 07/24/2026 16:42 | 1 | 265.70 |
| 07/24/2026 16:42 | 4 | 265.70 |
| 07/24/2026 16:42 | 32 | 265.70 |
| 07/24/2026 16:42 | 71 | 265.70 |
| 07/24/2026 16:42 | 82 | 265.75 |
| 07/24/2026 16:42 | 12 | 265.75 |
| 07/24/2026 16:42 | 13 | 265.80 |
| 07/24/2026 16:42 | 25 | 265.80 |
| 07/24/2026 16:42 | 37 | 265.80 |
| 07/24/2026 16:42 | 38 | 265.80 |
| 07/24/2026 16:42 | 48 | 265.80 |
| 07/24/2026 16:42 | 12 | 265.80 |
| 07/24/2026 16:42 | 2 | 265.70 |
| 07/24/2026 16:42 | 39 | 265.75 |
| 07/24/2026 16:42 | 50 | 265.65 |
| 07/24/2026 16:42 | 42 | 265.65 |
| 07/24/2026 16:42 | 48 | 265.65 |
| 07/24/2026 16:42 | 19 | 265.65 |
| 07/24/2026 16:42 | 62 | 265.65 |
| 07/24/2026 16:42 | 5 | 265.65 |
| 07/24/2026 16:42 | 15 | 265.65 |
| 07/24/2026 16:42 | 3 | 265.65 |
| 07/24/2026 16:42 | 4 | 265.65 |
| 07/24/2026 16:42 | 25 | 265.75 |
| 07/24/2026 16:42 | 62 | 265.75 |
| 07/24/2026 16:42 | 20 | 265.75 |
| 07/24/2026 16:42 | 75 | 265.75 |
| 07/24/2026 16:42 | 7 | 265.75 |
| 07/24/2026 16:41 | 20 | 265.85 |
| 07/24/2026 16:41 | 11 | 265.85 |
| 07/24/2026 16:41 | 2 | 265.85 |
| 07/24/2026 16:41 | 11 | 265.85 |
| 07/24/2026 16:41 | 47 | 265.80 |
| 07/24/2026 16:41 | 1 | 265.75 |
| 07/24/2026 16:41 | 29 | 265.75 |
| 07/24/2026 16:41 | 10 | 265.75 |
| 07/24/2026 16:41 | 12 | 265.75 |
| 07/24/2026 16:41 | 17 | 265.75 |
| 07/24/2026 16:41 | 37 | 265.65 |
| 07/24/2026 16:41 | 1 | 265.60 |
| 07/24/2026 16:41 | 38 | 265.60 |
| 07/24/2026 16:41 | 26 | 265.60 |
| 07/24/2026 16:41 | 13 | 265.60 |
| 07/24/2026 16:41 | 38 | 265.65 |
| 07/24/2026 16:41 | 8 | 265.70 |
| 07/24/2026 16:41 | 3 | 265.70 |
| 07/24/2026 16:41 | 54 | 265.70 |
| 07/24/2026 16:41 | 1 | 265.75 |
| 07/24/2026 16:41 | 26 | 265.70 |
| 07/24/2026 16:41 | 34 | 265.70 |
| 07/24/2026 16:41 | 28 | 265.70 |
| 07/24/2026 16:41 | 47 | 265.70 |
| 07/24/2026 16:41 | 66 | 265.70 |
| 07/24/2026 16:41 | 11 | 265.75 |
| 07/24/2026 16:40 | 76 | 265.75 |
| 07/24/2026 16:40 | 21 | 265.75 |
| 07/24/2026 16:40 | 14 | 265.75 |
| 07/24/2026 16:40 | 19 | 265.80 |
| 07/24/2026 16:40 | 12 | 265.80 |
| 07/24/2026 16:40 | 62 | 265.75 |
| 07/24/2026 16:40 | 20 | 265.70 |
| 07/24/2026 16:40 | 56 | 265.70 |
| 07/24/2026 16:40 | 21 | 265.70 |
| 07/24/2026 16:40 | 57 | 265.70 |
| 07/24/2026 16:40 | 16 | 265.70 |
| 07/24/2026 16:40 | 7 | 265.75 |
| 07/24/2026 16:40 | 4 | 265.75 |
| 07/24/2026 16:40 | 11 | 265.75 |
| 07/24/2026 16:40 | 9 | 265.75 |
| 07/24/2026 16:40 | 3 | 265.70 |
| 07/24/2026 16:40 | 14 | 265.70 |
| 07/24/2026 16:40 | 7 | 265.70 |
| 07/24/2026 16:40 | 16 | 265.55 |
| 07/24/2026 16:40 | 51 | 265.60 |
| 07/24/2026 16:40 | 22 | 265.60 |
| 07/24/2026 16:40 | 61 | 265.60 |
| 07/24/2026 16:40 | 41 | 265.60 |
| 07/24/2026 16:40 | 39 | 265.60 |
| 07/24/2026 16:40 | 57 | 265.60 |
| 07/24/2026 16:40 | 81 | 265.60 |
| 07/24/2026 16:40 | 62 | 265.60 |
| 07/24/2026 16:40 | 22 | 265.60 |
| 07/24/2026 16:40 | 37 | 265.65 |
| 07/24/2026 16:40 | 89 | 265.65 |
| 07/24/2026 16:40 | 19 | 265.65 |
| 07/24/2026 16:40 | 21 | 265.65 |
| 07/24/2026 16:40 | 18 | 265.65 |
| 07/24/2026 16:40 | 50 | 265.65 |
| 07/24/2026 16:40 | 12 | 265.65 |
| 07/24/2026 16:40 | 36 | 265.60 |
| 07/24/2026 16:40 | 49 | 265.60 |
| 07/24/2026 16:40 | 19 | 265.60 |
| 07/24/2026 16:40 | 11 | 265.60 |
| 07/24/2026 16:39 | 3 | 265.55 |
| 07/24/2026 16:39 | 3 | 265.75 |
| 07/24/2026 16:39 | 12 | 265.75 |
| 07/24/2026 16:39 | 3 | 265.60 |
| 07/24/2026 16:39 | 9 | 265.65 |
| 07/24/2026 16:39 | 41 | 265.65 |
| 07/24/2026 16:39 | 17 | 265.70 |
| 07/24/2026 16:39 | 65 | 265.70 |
| 07/24/2026 16:39 | 28 | 265.70 |
| 07/24/2026 16:39 | 21 | 265.70 |
| 07/24/2026 16:39 | 18 | 265.70 |
| 07/24/2026 16:39 | 15 | 265.70 |
| 07/24/2026 16:39 | 35 | 265.70 |
| 07/24/2026 16:39 | 40 | 265.70 |
| 07/24/2026 16:39 | 61 | 265.70 |
| 07/24/2026 16:39 | 51 | 265.70 |
| 07/24/2026 16:39 | 50 | 265.70 |
| 07/24/2026 16:39 | 50 | 265.70 |
| 07/24/2026 16:39 | 4 | 265.75 |
| 07/24/2026 16:39 | 11 | 265.75 |
| 07/24/2026 16:39 | 32 | 265.75 |
| 07/24/2026 16:39 | 3 | 265.75 |
| 07/24/2026 16:39 | 31 | 265.80 |
| 07/24/2026 16:39 | 1 | 265.80 |
| 07/24/2026 16:39 | 19 | 265.85 |
| 07/24/2026 16:38 | 12 | 265.85 |
| 07/24/2026 16:38 | 21 | 265.85 |
| 07/24/2026 16:38 | 99 | 265.85 |
| 07/24/2026 16:38 | 62 | 265.85 |
| 07/24/2026 16:38 | 1 | 265.90 |
| 07/24/2026 16:38 | 35 | 265.90 |
| 07/24/2026 16:38 | 13 | 265.90 |
| 07/24/2026 16:38 | 1 | 265.90 |
| 07/24/2026 16:38 | 8 | 265.90 |
| 07/24/2026 16:38 | 5 | 265.90 |
| 07/24/2026 16:38 | 37 | 265.90 |
| 07/24/2026 16:38 | 20 | 265.90 |
| 07/24/2026 16:38 | 16 | 265.90 |
| 07/24/2026 16:38 | 16 | 266.05 |
| 07/24/2026 16:38 | 11 | 266.05 |
| 07/24/2026 16:37 | 87 | 266.10 |
| 07/24/2026 16:37 | 62 | 266.15 |
| 07/24/2026 16:37 | 62 | 266.10 |
| 07/24/2026 16:37 | 44 | 266.10 |
| 07/24/2026 16:37 | 32 | 266.10 |
| 07/24/2026 16:37 | 21 | 266.15 |
| 07/24/2026 16:37 | 62 | 266.15 |
| 07/24/2026 16:37 | 47 | 266.15 |
| 07/24/2026 16:37 | 15 | 266.15 |
| 07/24/2026 16:37 | 6 | 266.10 |
| 07/24/2026 16:37 | 30 | 266.10 |
| 07/24/2026 16:37 | 32 | 266.15 |
| 07/24/2026 16:37 | 42 | 266.15 |
| 07/24/2026 16:37 | 17 | 266.15 |
| 07/24/2026 16:37 | 43 | 266.15 |
| 07/24/2026 16:37 | 62 | 266.15 |
| 07/24/2026 16:37 | 62 | 266.10 |
| 07/24/2026 16:37 | 14 | 266.10 |
| 07/24/2026 16:37 | 62 | 266.10 |
| 07/24/2026 16:37 | 34 | 266.10 |
| 07/24/2026 16:37 | 24 | 266.10 |
| 07/24/2026 16:37 | 4 | 266.10 |
| 07/24/2026 16:37 | 62 | 266.10 |
| 07/24/2026 16:37 | 16 | 266.10 |
| 07/24/2026 16:37 | 84 | 266.10 |
| 07/24/2026 16:37 | 14 | 266.15 |
| 07/24/2026 16:37 | 52 | 266.15 |
| 07/24/2026 16:37 | 20 | 266.15 |
| 07/24/2026 16:37 | 4 | 266.15 |
| 07/24/2026 16:37 | 40 | 266.15 |
| 07/24/2026 16:37 | 10 | 266.15 |
| 07/24/2026 16:37 | 49 | 266.20 |
| 07/24/2026 16:37 | 19 | 266.20 |
| 07/24/2026 16:37 | 34 | 266.20 |
| 07/24/2026 16:37 | 40 | 266.20 |
| 07/24/2026 16:37 | 3 | 266.20 |
| 07/24/2026 16:37 | 3 | 266.25 |
| 07/24/2026 16:37 | 40 | 266.25 |
| 07/24/2026 16:37 | 22 | 266.20 |
| 07/24/2026 16:37 | 16 | 266.20 |
| 07/24/2026 16:37 | 2 | 266.20 |
| 07/24/2026 16:37 | 8 | 266.15 |
| 07/24/2026 16:37 | 40 | 266.15 |
| 07/24/2026 16:37 | 39 | 266.15 |
| 07/24/2026 16:37 | 16 | 266.15 |
| 07/24/2026 16:37 | 16 | 266.20 |
| 07/24/2026 16:37 | 1 | 266.20 |
| 07/24/2026 16:37 | 4 | 266.20 |
| 07/24/2026 16:37 | 28 | 266.20 |
| 07/24/2026 16:37 | 13 | 266.20 |
| 07/24/2026 16:37 | 3 | 266.20 |
| 07/24/2026 16:37 | 36 | 266.20 |
| 07/24/2026 16:37 | 11 | 266.15 |
| 07/24/2026 16:37 | 43 | 266.10 |
| 07/24/2026 16:37 | 62 | 266.10 |
| 07/24/2026 16:37 | 32 | 266.10 |
| 07/24/2026 16:37 | 31 | 266.10 |
| 07/24/2026 16:37 | 40 | 266.10 |
| 07/24/2026 16:37 | 51 | 266.10 |
| 07/24/2026 16:37 | 16 | 266.10 |
| 07/24/2026 16:37 | 41 | 266.10 |
| 07/24/2026 16:37 | 40 | 266.10 |
| 07/24/2026 16:37 | 41 | 266.05 |
| 07/24/2026 16:37 | 3 | 266.00 |
| 07/24/2026 16:37 | 36 | 266.00 |
| 07/24/2026 16:36 | 42 | 266.00 |
| 07/24/2026 16:36 | 6 | 266.00 |
| 07/24/2026 16:36 | 62 | 266.00 |
| 07/24/2026 16:36 | 74 | 266.05 |
| 07/24/2026 16:36 | 70 | 266.05 |
| 07/24/2026 16:36 | 3 | 266.05 |
| 07/24/2026 16:36 | 51 | 266.10 |
| 07/24/2026 16:36 | 39 | 266.15 |
| 07/24/2026 16:36 | 41 | 266.10 |
| 07/24/2026 16:36 | 16 | 266.10 |
| 07/24/2026 16:36 | 38 | 266.10 |
| 07/24/2026 16:36 | 19 | 266.10 |
| 07/24/2026 16:36 | 39 | 266.10 |
| 07/24/2026 16:36 | 32 | 266.05 |
| 07/24/2026 16:36 | 16 | 266.05 |
| 07/24/2026 16:36 | 62 | 266.05 |
| 07/24/2026 16:36 | 32 | 266.05 |
| 07/24/2026 16:36 | 26 | 266.05 |
| 07/24/2026 16:36 | 41 | 266.05 |
| 07/24/2026 16:36 | 20 | 266.05 |
| 07/24/2026 16:36 | 41 | 266.05 |
| 07/24/2026 16:36 | 38 | 266.05 |
| 07/24/2026 16:36 | 40 | 266.05 |
| 07/24/2026 16:36 | 14 | 266.00 |
| 07/24/2026 16:36 | 24 | 266.00 |
| 07/24/2026 16:36 | 17 | 266.00 |
| 07/24/2026 16:36 | 3 | 266.00 |
| 07/24/2026 16:36 | 20 | 266.05 |
| 07/24/2026 16:36 | 15 | 266.05 |
| 07/24/2026 16:36 | 12 | 266.20 |
| 07/24/2026 16:36 | 62 | 266.20 |
| 07/24/2026 16:36 | 52 | 266.20 |
| 07/24/2026 16:36 | 11 | 266.30 |
| 07/24/2026 16:36 | 1 | 266.30 |
| 07/24/2026 16:36 | 20 | 266.30 |
| 07/24/2026 16:36 | 17 | 266.25 |
| 07/24/2026 16:36 | 18 | 266.25 |
| 07/24/2026 16:36 | 48 | 266.25 |
| 07/24/2026 16:35 | 12 | 266.20 |
| 07/24/2026 16:35 | 21 | 266.20 |
| 07/24/2026 16:35 | 16 | 266.15 |
| 07/24/2026 16:35 | 75 | 266.15 |
| 07/24/2026 16:35 | 1 | 266.25 |
| 07/24/2026 16:35 | 2 | 266.25 |
| 07/24/2026 16:35 | 24 | 266.225 |
| 07/24/2026 16:35 | 4 | 266.20 |
| 07/24/2026 16:35 | 38 | 266.20 |
| 07/24/2026 16:35 | 5 | 266.20 |
| 07/24/2026 16:35 | 2 | 266.20 |
| 07/24/2026 16:35 | 85 | 266.20 |
| 07/24/2026 16:35 | 62 | 266.20 |
| 07/24/2026 16:35 | 16 | 266.20 |
| 07/24/2026 16:35 | 44 | 266.25 |
| 07/24/2026 16:35 | 29 | 266.20 |
| 07/24/2026 16:35 | 9 | 266.20 |
| 07/24/2026 16:35 | 11 | 266.20 |
| 07/24/2026 16:35 | 14 | 266.20 |
| 07/24/2026 16:35 | 6 | 266.20 |
| 07/24/2026 16:35 | 2 | 266.10 |
| 07/24/2026 16:35 | 43 | 266.05 |
| 07/24/2026 16:35 | 62 | 266.05 |
| 07/24/2026 16:35 | 5 | 266.05 |
| 07/24/2026 16:35 | 20 | 266.05 |
| 07/24/2026 16:35 | 12 | 266.05 |
| 07/24/2026 16:35 | 5 | 266.05 |
| 07/24/2026 16:34 | 20 | 266.10 |
| 07/24/2026 16:34 | 14 | 266.10 |
| 07/24/2026 16:34 | 15 | 266.15 |
| 07/24/2026 16:34 | 3 | 266.15 |
| 07/24/2026 16:34 | 39 | 266.15 |
| 07/24/2026 16:34 | 42 | 266.15 |
| 07/24/2026 16:34 | 20 | 266.15 |
| 07/24/2026 16:34 | 40 | 266.15 |
| 07/24/2026 16:34 | 1 | 266.15 |
| 07/24/2026 16:34 | 40 | 266.15 |
| 07/24/2026 16:34 | 40 | 266.15 |
| 07/24/2026 16:34 | 1 | 266.15 |
| 07/24/2026 16:34 | 3 | 266.10 |
| 07/24/2026 16:34 | 8 | 266.10 |
| 07/24/2026 16:34 | 1 | 266.10 |
| 07/24/2026 16:34 | 20 | 266.10 |
| 07/24/2026 16:34 | 19 | 266.10 |
| 07/24/2026 16:34 | 6 | 266.05 |
| 07/24/2026 16:34 | 20 | 266.05 |
| 07/24/2026 16:34 | 17 | 266.05 |
| 07/24/2026 16:34 | 62 | 266.05 |
| 07/24/2026 16:34 | 19 | 266.05 |
| 07/24/2026 16:34 | 14 | 266.05 |
| 07/24/2026 16:34 | 48 | 266.00 |
| 07/24/2026 16:34 | 3 | 266.00 |
| 07/24/2026 16:34 | 6 | 266.00 |
| 07/24/2026 16:33 | 75 | 266.10 |
| 07/24/2026 16:33 | 18 | 266.10 |
| 07/24/2026 16:33 | 62 | 266.15 |
| 07/24/2026 16:33 | 11 | 266.15 |
| 07/24/2026 16:33 | 1 | 266.15 |
| 07/24/2026 16:33 | 79 | 266.15 |
| 07/24/2026 16:33 | 6 | 266.15 |
| 07/24/2026 16:33 | 73 | 266.10 |
| 07/24/2026 16:33 | 2 | 266.10 |
| 07/24/2026 16:33 | 5 | 266.05 |
| 07/24/2026 16:33 | 38 | 266.05 |
| 07/24/2026 16:33 | 9 | 266.00 |
| 07/24/2026 16:33 | 5 | 266.00 |
| 07/24/2026 16:33 | 3 | 266.00 |
| 07/24/2026 16:33 | 18 | 266.00 |
| 07/24/2026 16:33 | 21 | 265.95 |
| 07/24/2026 16:33 | 19 | 265.95 |
| 07/24/2026 16:33 | 38 | 265.90 |
| 07/24/2026 16:33 | 49 | 265.90 |
| 07/24/2026 16:33 | 54 | 265.90 |
| 07/24/2026 16:32 | 4 | 266.00 |
| 07/24/2026 16:32 | 1 | 266.05 |
| 07/24/2026 16:32 | 12 | 266.05 |
| 07/24/2026 16:32 | 62 | 266.10 |
| 07/24/2026 16:32 | 15 | 266.10 |
| 07/24/2026 16:32 | 3 | 266.10 |
| 07/24/2026 16:32 | 8 | 266.10 |
| 07/24/2026 16:32 | 3 | 266.10 |
| 07/24/2026 16:32 | 3 | 266.10 |
| 07/24/2026 16:32 | 80 | 266.10 |
| 07/24/2026 16:32 | 5 | 266.15 |
| 07/24/2026 16:32 | 11 | 266.10 |
| 07/24/2026 16:32 | 34 | 266.15 |
| 07/24/2026 16:32 | 46 | 266.15 |
| 07/24/2026 16:32 | 18 | 266.20 |
| 07/24/2026 16:32 | 62 | 266.20 |
| 07/24/2026 16:32 | 38 | 266.25 |
| 07/24/2026 16:32 | 34 | 266.25 |
| 07/24/2026 16:32 | 50 | 266.25 |
| 07/24/2026 16:32 | 20 | 266.30 |
| 07/24/2026 16:32 | 11 | 266.30 |
| 07/24/2026 16:32 | 7 | 266.30 |
| 07/24/2026 16:32 | 38 | 266.30 |
| 07/24/2026 16:31 | 13 | 266.20 |
| 07/24/2026 16:31 | 15 | 266.15 |
| 07/24/2026 16:31 | 38 | 266.15 |
| 07/24/2026 16:31 | 16 | 266.05 |
| 07/24/2026 16:31 | 2 | 266.15 |
| 07/24/2026 16:31 | 62 | 266.15 |
| 07/24/2026 16:31 | 73 | 266.15 |
| 07/24/2026 16:31 | 62 | 266.15 |
| 07/24/2026 16:31 | 20 | 266.15 |
| 07/24/2026 16:31 | 20 | 266.15 |
| 07/24/2026 16:31 | 20 | 266.20 |
| 07/24/2026 16:31 | 62 | 266.20 |
| 07/24/2026 16:31 | 50 | 266.20 |
| 07/24/2026 16:31 | 20 | 266.20 |
| 07/24/2026 16:31 | 3 | 266.15 |
| 07/24/2026 16:31 | 9 | 266.05 |
| 07/24/2026 16:31 | 16 | 266.05 |
| 07/24/2026 16:31 | 14 | 266.05 |
| 07/24/2026 16:31 | 12 | 266.00 |
| 07/24/2026 16:31 | 19 | 266.00 |
| 07/24/2026 16:31 | 17 | 266.00 |
| 07/24/2026 16:31 | 4 | 266.00 |
| 07/24/2026 16:30 | 20 | 265.90 |
| 07/24/2026 16:30 | 82 | 266.00 |
| 07/24/2026 16:30 | 20 | 266.15 |
| 07/24/2026 16:30 | 30 | 266.15 |
| 07/24/2026 16:30 | 40 | 266.25 |
| 07/24/2026 16:30 | 20 | 266.25 |
| 07/24/2026 16:30 | 1 | 266.15 |
| 07/24/2026 16:30 | 68 | 266.20 |
| 07/24/2026 16:30 | 11 | 266.20 |
| 07/24/2026 16:30 | 29 | 266.25 |
| 07/24/2026 16:30 | 33 | 266.25 |
| 07/24/2026 16:29 | 62 | 266.25 |
| 07/24/2026 16:29 | 67 | 266.30 |
| 07/24/2026 16:29 | 9 | 266.30 |
| 07/24/2026 16:29 | 8 | 266.35 |
| 07/24/2026 16:29 | 6 | 266.35 |
| 07/24/2026 16:29 | 11 | 266.30 |
| 07/24/2026 16:29 | 12 | 266.25 |
| 07/24/2026 16:29 | 12 | 266.25 |
| 07/24/2026 16:29 | 20 | 266.25 |
| 07/24/2026 16:29 | 2 | 266.15 |
| 07/24/2026 16:29 | 2 | 266.15 |
| 07/24/2026 16:29 | 69 | 266.20 |
| 07/24/2026 16:28 | 16 | 266.15 |
| 07/24/2026 16:28 | 46 | 266.15 |
| 07/24/2026 16:28 | 41 | 266.20 |
| 07/24/2026 16:28 | 39 | 266.20 |
| 07/24/2026 16:28 | 20 | 266.20 |
| 07/24/2026 16:28 | 7 | 266.15 |
| 07/24/2026 16:28 | 11 | 266.15 |
| 07/24/2026 16:28 | 2 | 266.15 |
| 07/24/2026 16:28 | 19 | 266.15 |
| 07/24/2026 16:28 | 62 | 266.10 |
| 07/24/2026 16:28 | 41 | 266.10 |
| 07/24/2026 16:28 | 50 | 266.10 |
| 07/24/2026 16:28 | 19 | 266.10 |
| 07/24/2026 16:28 | 39 | 266.10 |
| 07/24/2026 16:28 | 62 | 266.10 |
| 07/24/2026 16:28 | 41 | 266.10 |
| 07/24/2026 16:28 | 35 | 266.15 |
| 07/24/2026 16:28 | 13 | 266.10 |
| 07/24/2026 16:28 | 62 | 266.10 |
| 07/24/2026 16:28 | 36 | 266.10 |
| 07/24/2026 16:28 | 62 | 266.10 |
| 07/24/2026 16:28 | 35 | 266.10 |
| 07/24/2026 16:28 | 62 | 266.10 |
| 07/24/2026 16:28 | 3 | 266.05 |
| 07/24/2026 16:28 | 35 | 266.05 |
| 07/24/2026 16:28 | 50 | 266.05 |
| 07/24/2026 16:28 | 41 | 266.05 |
| 07/24/2026 16:28 | 52 | 266.05 |
| 07/24/2026 16:28 | 23 | 266.05 |
| 07/24/2026 16:28 | 42 | 266.05 |
| 07/24/2026 16:28 | 39 | 266.05 |
| 07/24/2026 16:28 | 41 | 266.10 |
| 07/24/2026 16:28 | 50 | 266.10 |
| 07/24/2026 16:28 | 32 | 266.10 |
| 07/24/2026 16:28 | 40 | 266.10 |
| 07/24/2026 16:28 | 18 | 266.15 |
| 07/24/2026 16:28 | 22 | 266.15 |
| 07/24/2026 16:28 | 40 | 266.15 |
| 07/24/2026 16:28 | 41 | 266.20 |
| 07/24/2026 16:28 | 40 | 266.20 |
| 07/24/2026 16:28 | 11 | 266.20 |
| 07/24/2026 16:28 | 62 | 266.30 |
| 07/24/2026 16:28 | 19 | 266.35 |
| 07/24/2026 16:28 | 27 | 266.35 |
| 07/24/2026 16:28 | 40 | 266.35 |
| 07/24/2026 16:28 | 62 | 266.35 |
| 07/24/2026 16:28 | 10 | 266.35 |
| 07/24/2026 16:28 | 12 | 266.25 |
| 07/24/2026 16:28 | 41 | 266.25 |
| 07/24/2026 16:28 | 1 | 266.30 |
| 07/24/2026 16:27 | 6 | 266.35 |
| 07/24/2026 16:27 | 66 | 266.30 |
| 07/24/2026 16:27 | 90 | 266.35 |
| 07/24/2026 16:27 | 10 | 266.35 |
| 07/24/2026 16:27 | 32 | 266.35 |
| 07/24/2026 16:27 | 40 | 266.35 |
| 07/24/2026 16:27 | 48 | 266.35 |
| 07/24/2026 16:27 | 39 | 266.35 |
| 07/24/2026 16:27 | 2 | 266.45 |
| 07/24/2026 16:27 | 1 | 266.45 |
| 07/24/2026 16:27 | 11 | 266.45 |
| 07/24/2026 16:27 | 6 | 266.35 |
| 07/24/2026 16:27 | 32 | 266.35 |
| 07/24/2026 16:27 | 3 | 266.40 |
| 07/24/2026 16:27 | 16 | 266.40 |
| 07/24/2026 16:27 | 40 | 266.30 |
| 07/24/2026 16:27 | 40 | 266.30 |
| 07/24/2026 16:27 | 48 | 266.25 |
| 07/24/2026 16:27 | 53 | 266.25 |
| 07/24/2026 16:27 | 46 | 266.25 |
| 07/24/2026 16:27 | 18 | 266.25 |
| 07/24/2026 16:27 | 62 | 266.25 |
| 07/24/2026 16:26 | 12 | 266.25 |
| 07/24/2026 16:26 | 4 | 266.30 |
| 07/24/2026 16:26 | 38 | 266.35 |
| 07/24/2026 16:26 | 39 | 266.35 |
| 07/24/2026 16:26 | 11 | 266.25 |
| 07/24/2026 16:26 | 3 | 266.20 |
| 07/24/2026 16:26 | 38 | 266.10 |
| 07/24/2026 16:26 | 33 | 266.10 |
| 07/24/2026 16:26 | 3 | 266.10 |
| 07/24/2026 16:26 | 3 | 266.20 |
| 07/24/2026 16:26 | 39 | 266.10 |
| 07/24/2026 16:26 | 8 | 266.20 |
| 07/24/2026 16:26 | 7 | 266.15 |
| 07/24/2026 16:26 | 19 | 266.10 |
| 07/24/2026 16:26 | 15 | 266.10 |
| 07/24/2026 16:26 | 4 | 266.05 |
| 07/24/2026 16:25 | 4 | 266.15 |
| 07/24/2026 16:25 | 7 | 266.15 |
| 07/24/2026 16:25 | 8 | 266.15 |
| 07/24/2026 16:25 | 11 | 266.05 |
| 07/24/2026 16:25 | 14 | 266.05 |
| 07/24/2026 16:25 | 20 | 266.00 |
| 07/24/2026 16:25 | 15 | 265.95 |
| 07/24/2026 16:25 | 1 | 265.95 |
| 07/24/2026 16:25 | 37 | 265.95 |
| 07/24/2026 16:25 | 17 | 265.95 |
| 07/24/2026 16:25 | 50 | 265.90 |
| 07/24/2026 16:25 | 11 | 266.10 |
| 07/24/2026 16:25 | 13 | 266.10 |
| 07/24/2026 16:24 | 8 | 266.05 |
| 07/24/2026 16:24 | 3 | 266.05 |
| 07/24/2026 16:24 | 1 | 266.10 |
| 07/24/2026 16:24 | 29 | 266.05 |
| 07/24/2026 16:24 | 21 | 266.35 |
| 07/24/2026 16:24 | 51 | 266.30 |
| 07/24/2026 16:24 | 9 | 266.40 |
| 07/24/2026 16:24 | 5 | 266.40 |
| 07/24/2026 16:24 | 20 | 266.30 |
| 07/24/2026 16:23 | 17 | 266.25 |
| 07/24/2026 16:23 | 5 | 266.25 |
| 07/24/2026 16:23 | 2 | 266.25 |
| 07/24/2026 16:23 | 11 | 266.20 |
| 07/24/2026 16:23 | 19 | 266.20 |
| 07/24/2026 16:23 | 11 | 266.20 |
| 07/24/2026 16:23 | 31 | 266.20 |
| 07/24/2026 16:23 | 2 | 266.15 |
| 07/24/2026 16:23 | 12 | 266.15 |
| 07/24/2026 16:23 | 19 | 266.15 |
| 07/24/2026 16:23 | 26 | 266.10 |
| 07/24/2026 16:23 | 24 | 266.10 |
| 07/24/2026 16:23 | 39 | 266.10 |
| 07/24/2026 16:23 | 40 | 266.10 |
| 07/24/2026 16:23 | 19 | 266.10 |
| 07/24/2026 16:23 | 38 | 266.10 |
| 07/24/2026 16:23 | 50 | 266.10 |
| 07/24/2026 16:23 | 40 | 266.10 |
| 07/24/2026 16:23 | 50 | 266.10 |
| 07/24/2026 16:23 | 20 | 266.10 |
| 07/24/2026 16:23 | 1 | 266.10 |
| 07/24/2026 16:23 | 50 | 266.10 |
| 07/24/2026 16:23 | 19 | 266.10 |
| 07/24/2026 16:23 | 10 | 266.15 |
| 07/24/2026 16:23 | 40 | 266.15 |
| 07/24/2026 16:23 | 40 | 266.15 |
| 07/24/2026 16:23 | 30 | 266.15 |
| 07/24/2026 16:23 | 50 | 266.15 |
| 07/24/2026 16:23 | 49 | 266.15 |
| 07/24/2026 16:23 | 31 | 266.15 |
| 07/24/2026 16:23 | 30 | 266.15 |
| 07/24/2026 16:23 | 50 | 266.15 |
| 07/24/2026 16:23 | 11 | 266.15 |
| 07/24/2026 16:23 | 12 | 266.10 |
| 07/24/2026 16:23 | 50 | 266.10 |
| 07/24/2026 16:23 | 18 | 266.15 |
| 07/24/2026 16:23 | 32 | 266.15 |
| 07/24/2026 16:23 | 48 | 266.15 |
| 07/24/2026 16:23 | 19 | 266.15 |
| 07/24/2026 16:23 | 50 | 266.15 |
| 07/24/2026 16:23 | 3 | 266.10 |
| 07/24/2026 16:23 | 9 | 266.10 |
| 07/24/2026 16:23 | 32 | 266.10 |
| 07/24/2026 16:23 | 2 | 266.25 |
| 07/24/2026 16:23 | 36 | 266.25 |
| 07/24/2026 16:22 | 15 | 266.25 |
| 07/24/2026 16:22 | 16 | 266.25 |
| 07/24/2026 16:22 | 5 | 266.20 |
| 07/24/2026 16:22 | 3 | 266.30 |
| 07/24/2026 16:22 | 15 | 266.35 |
| 07/24/2026 16:22 | 50 | 266.35 |
| 07/24/2026 16:22 | 40 | 266.30 |
| 07/24/2026 16:22 | 50 | 266.30 |
| 07/24/2026 16:22 | 38 | 266.30 |
| 07/24/2026 16:22 | 39 | 266.35 |
| 07/24/2026 16:22 | 1 | 266.50 |
| 07/24/2026 16:22 | 4 | 266.50 |
| 07/24/2026 16:22 | 43 | 266.50 |
| 07/24/2026 16:22 | 36 | 266.60 |
| 07/24/2026 16:22 | 39 | 266.60 |
| 07/24/2026 16:21 | 38 | 266.55 |
| 07/24/2026 16:21 | 7 | 266.55 |
| 07/24/2026 16:21 | 43 | 266.55 |
| 07/24/2026 16:21 | 16 | 266.55 |
| 07/24/2026 16:21 | 22 | 266.55 |
| 07/24/2026 16:21 | 3 | 266.65 |
| 07/24/2026 16:21 | 14 | 266.60 |
| 07/24/2026 16:21 | 13 | 266.60 |
| 07/24/2026 16:21 | 50 | 266.50 |
| 07/24/2026 16:21 | 36 | 266.50 |
| 07/24/2026 16:21 | 3 | 266.55 |
| 07/24/2026 16:21 | 13 | 266.50 |
| 07/24/2026 16:21 | 5 | 266.50 |
| 07/24/2026 16:21 | 12 | 266.45 |
| 07/24/2026 16:21 | 50 | 266.40 |
| 07/24/2026 16:20 | 6 | 266.40 |
| 07/24/2026 16:20 | 32 | 266.40 |
| 07/24/2026 16:20 | 50 | 266.40 |
| 07/24/2026 16:20 | 50 | 266.40 |
| 07/24/2026 16:20 | 6 | 266.35 |
| 07/24/2026 16:20 | 18 | 266.35 |
| 07/24/2026 16:20 | 21 | 266.35 |
| 07/24/2026 16:20 | 19 | 266.30 |
| 07/24/2026 16:20 | 12 | 266.25 |
| 07/24/2026 16:20 | 2 | 266.25 |
| 07/24/2026 16:20 | 19 | 266.20 |
| 07/24/2026 16:20 | 40 | 266.20 |
| 07/24/2026 16:20 | 31 | 266.25 |
| 07/24/2026 16:20 | 19 | 266.25 |
| 07/24/2026 16:20 | 49 | 266.40 |
| 07/24/2026 16:20 | 20 | 266.55 |
| 07/24/2026 16:20 | 61 | 266.55 |
| 07/24/2026 16:20 | 41 | 266.55 |
| 07/24/2026 16:20 | 14 | 266.55 |
| 07/24/2026 16:20 | 35 | 266.55 |
| 07/24/2026 16:20 | 12 | 266.60 |
| 07/24/2026 16:20 | 41 | 266.60 |
| 07/24/2026 16:20 | 50 | 266.60 |
| 07/24/2026 16:20 | 36 | 266.60 |
| 07/24/2026 16:19 | 12 | 266.60 |
| 07/24/2026 16:19 | 50 | 266.55 |
| 07/24/2026 16:19 | 1 | 266.50 |
| 07/24/2026 16:19 | 2 | 266.50 |
| 07/24/2026 16:19 | 48 | 266.50 |
| 07/24/2026 16:19 | 2 | 266.60 |
| 07/24/2026 16:19 | 4 | 266.60 |
| 07/24/2026 16:19 | 4 | 266.60 |
| 07/24/2026 16:19 | 1 | 266.55 |
| 07/24/2026 16:19 | 20 | 266.55 |
| 07/24/2026 16:19 | 17 | 266.50 |
| 07/24/2026 16:19 | 3 | 266.50 |
| 07/24/2026 16:19 | 22 | 266.45 |
| 07/24/2026 16:19 | 20 | 266.40 |
| 07/24/2026 16:19 | 16 | 266.35 |
| 07/24/2026 16:19 | 14 | 266.35 |
| 07/24/2026 16:19 | 3 | 266.45 |
| 07/24/2026 16:19 | 8 | 266.45 |
| 07/24/2026 16:19 | 38 | 266.40 |
| 07/24/2026 16:19 | 48 | 266.40 |
| 07/24/2026 16:18 | 12 | 266.50 |
| 07/24/2026 16:18 | 11 | 266.60 |
| 07/24/2026 16:18 | 27 | 266.60 |
| 07/24/2026 16:18 | 53 | 266.60 |
| 07/24/2026 16:18 | 14 | 266.75 |
| 07/24/2026 16:18 | 50 | 266.75 |
| 07/24/2026 16:18 | 19 | 266.80 |
| 07/24/2026 16:18 | 14 | 266.75 |
| 07/24/2026 16:18 | 7 | 266.75 |
| 07/24/2026 16:17 | 17 | 266.75 |
| 07/24/2026 16:17 | 17 | 266.70 |
| 07/24/2026 16:17 | 38 | 266.65 |
| 07/24/2026 16:17 | 14 | 266.65 |
| 07/24/2026 16:17 | 1 | 266.60 |
| 07/24/2026 16:17 | 2 | 266.55 |
| 07/24/2026 16:17 | 49 | 266.60 |
| 07/24/2026 16:17 | 5 | 266.60 |
| 07/24/2026 16:17 | 7 | 266.60 |
| 07/24/2026 16:17 | 11 | 266.60 |
| 07/24/2026 16:17 | 30 | 266.60 |
| 07/24/2026 16:17 | 26 | 266.60 |
| 07/24/2026 16:17 | 4 | 266.60 |
| 07/24/2026 16:17 | 7 | 266.55 |
| 07/24/2026 16:17 | 4 | 266.50 |
| 07/24/2026 16:17 | 1 | 266.60 |
| 07/24/2026 16:17 | 3 | 266.65 |
| 07/24/2026 16:17 | 8 | 266.65 |
| 07/24/2026 16:17 | 4 | 266.65 |
| 07/24/2026 16:17 | 20 | 266.70 |
| 07/24/2026 16:17 | 13 | 266.70 |
| 07/24/2026 16:17 | 11 | 266.70 |
| 07/24/2026 16:17 | 39 | 266.70 |
| 07/24/2026 16:17 | 38 | 266.75 |
| 07/24/2026 16:17 | 2 | 266.75 |
| 07/24/2026 16:17 | 48 | 266.75 |
| 07/24/2026 16:17 | 21 | 266.75 |
| 07/24/2026 16:17 | 40 | 266.70 |
| 07/24/2026 16:17 | 50 | 266.80 |
| 07/24/2026 16:16 | 13 | 266.90 |
| 07/24/2026 16:16 | 50 | 266.90 |
| 07/24/2026 16:16 | 1 | 266.95 |
| 07/24/2026 16:16 | 13 | 266.95 |
| 07/24/2026 16:16 | 10 | 266.95 |
| 07/24/2026 16:16 | 3 | 266.95 |
| 07/24/2026 16:16 | 11 | 266.90 |
| 07/24/2026 16:16 | 15 | 266.90 |
| 07/24/2026 16:16 | 2 | 266.85 |
| 07/24/2026 16:16 | 64 | 266.85 |
| 07/24/2026 16:16 | 50 | 266.90 |
| 07/24/2026 16:16 | 18 | 266.95 |
| 07/24/2026 16:16 | 31 | 266.95 |
| 07/24/2026 16:16 | 12 | 266.95 |
| 07/24/2026 16:16 | 41 | 266.95 |
| 07/24/2026 16:16 | 50 | 266.95 |
| 07/24/2026 16:16 | 5 | 266.95 |
| 07/24/2026 16:16 | 17 | 266.95 |
| 07/24/2026 16:16 | 36 | 266.95 |
| 07/24/2026 16:16 | 50 | 266.95 |
| 07/24/2026 16:16 | 1 | 267.00 |
| 07/24/2026 16:16 | 10 | 267.00 |
| 07/24/2026 16:16 | 5 | 267.00 |
| 07/24/2026 16:16 | 39 | 267.00 |
| 07/24/2026 16:16 | 1 | 266.95 |
| 07/24/2026 16:16 | 19 | 266.95 |
| 07/24/2026 16:16 | 9 | 266.95 |
| 07/24/2026 16:16 | 2 | 266.95 |
| 07/24/2026 16:16 | 7 | 266.90 |
| 07/24/2026 16:15 | 3 | 266.95 |
| 07/24/2026 16:15 | 4 | 266.95 |
| 07/24/2026 16:15 | 13 | 266.95 |
| 07/24/2026 16:15 | 20 | 267.00 |
| 07/24/2026 16:15 | 12 | 267.00 |
| 07/24/2026 16:15 | 50 | 267.00 |
| 07/24/2026 16:15 | 6 | 267.05 |
| 07/24/2026 16:15 | 44 | 267.05 |
| 07/24/2026 16:15 | 50 | 267.05 |
| 07/24/2026 16:15 | 13 | 267.05 |
| 07/24/2026 16:15 | 9 | 267.05 |
| 07/24/2026 16:15 | 13 | 267.10 |
| 07/24/2026 16:15 | 50 | 267.10 |
| 07/24/2026 16:15 | 10 | 267.10 |
| 07/24/2026 16:15 | 56 | 267.10 |
| 07/24/2026 16:15 | 3 | 267.10 |
| 07/24/2026 16:15 | 21 | 267.10 |
| 07/24/2026 16:15 | 7 | 267.10 |
| 07/24/2026 16:15 | 9 | 267.10 |
| 07/24/2026 16:15 | 4 | 267.10 |
| 07/24/2026 16:15 | 11 | 267.10 |
| 07/24/2026 16:15 | 26 | 267.10 |
| 07/24/2026 16:15 | 1 | 267.10 |
| 07/24/2026 16:15 | 34 | 267.15 |
| 07/24/2026 16:15 | 13 | 267.15 |
| 07/24/2026 16:15 | 13 | 267.20 |
| 07/24/2026 16:15 | 39 | 267.20 |
| 07/24/2026 16:15 | 46 | 267.20 |
| 07/24/2026 16:15 | 50 | 267.20 |
| 07/24/2026 16:15 | 13 | 267.20 |
| 07/24/2026 16:15 | 17 | 267.20 |
| 07/24/2026 16:15 | 15 | 267.20 |
| 07/24/2026 16:15 | 31 | 267.15 |
| 07/24/2026 16:15 | 38 | 267.15 |
| 07/24/2026 16:15 | 37 | 267.15 |
| 07/24/2026 16:15 | 13 | 267.15 |
| 07/24/2026 16:15 | 18 | 267.15 |
| 07/24/2026 16:15 | 3 | 267.15 |
| 07/24/2026 16:15 | 20 | 267.15 |
| 07/24/2026 16:15 | 50 | 267.15 |
| 07/24/2026 16:15 | 6 | 267.15 |
| 07/24/2026 16:15 | 31 | 267.15 |
| 07/24/2026 16:15 | 11 | 267.15 |
| 07/24/2026 16:15 | 13 | 267.20 |
| 07/24/2026 16:15 | 12 | 267.20 |
| 07/24/2026 16:15 | 38 | 267.20 |
| 07/24/2026 16:15 | 12 | 267.20 |
| 07/24/2026 16:15 | 50 | 267.20 |
| 07/24/2026 16:15 | 12 | 267.20 |
| 07/24/2026 16:15 | 38 | 267.20 |
| 07/24/2026 16:15 | 31 | 267.20 |
| 07/24/2026 16:15 | 50 | 267.20 |
| 07/24/2026 16:15 | 12 | 267.20 |
| 07/24/2026 16:15 | 12 | 267.20 |
| 07/24/2026 16:15 | 12 | 267.20 |
| 07/24/2026 16:15 | 31 | 267.20 |
| 07/24/2026 16:15 | 8 | 267.20 |
| 07/24/2026 16:15 | 50 | 267.20 |
| 07/24/2026 16:15 | 12 | 267.20 |
| 07/24/2026 16:15 | 12 | 267.20 |
| 07/24/2026 16:14 | 4 | 267.20 |
| 07/24/2026 16:14 | 13 | 267.20 |
| 07/24/2026 16:14 | 13 | 267.20 |
| 07/24/2026 16:14 | 12 | 267.20 |
| 07/24/2026 16:14 | 12 | 267.20 |
| 07/24/2026 16:14 | 24 | 267.25 |
| 07/24/2026 16:14 | 32 | 267.25 |
| 07/24/2026 16:14 | 6 | 267.30 |
| 07/24/2026 16:14 | 3 | 267.30 |
| 07/24/2026 16:14 | 11 | 267.25 |
| 07/24/2026 16:14 | 12 | 267.25 |
| 07/24/2026 16:14 | 20 | 267.30 |
| 07/24/2026 16:14 | 14 | 267.30 |
| 07/24/2026 16:14 | 19 | 267.25 |
| 07/24/2026 16:14 | 9 | 267.15 |
| 07/24/2026 16:14 | 3 | 267.15 |
| 07/24/2026 16:14 | 33 | 267.15 |
| 07/24/2026 16:14 | 25 | 267.15 |
| 07/24/2026 16:14 | 12 | 267.15 |
| 07/24/2026 16:13 | 12 | 267.20 |
| 07/24/2026 16:13 | 11 | 267.20 |
| 07/24/2026 16:13 | 50 | 267.20 |
| 07/24/2026 16:13 | 3 | 267.10 |
| 07/24/2026 16:13 | 1 | 267.10 |
| 07/24/2026 16:13 | 4 | 267.10 |
| 07/24/2026 16:13 | 3 | 267.00 |
| 07/24/2026 16:13 | 14 | 267.00 |
| 07/24/2026 16:13 | 42 | 267.05 |
| 07/24/2026 16:13 | 8 | 267.05 |
| 07/24/2026 16:13 | 13 | 267.05 |
| 07/24/2026 16:13 | 12 | 267.05 |
| 07/24/2026 16:13 | 7 | 267.05 |
| 07/24/2026 16:13 | 4 | 267.05 |
| 07/24/2026 16:13 | 22 | 267.00 |
| 07/24/2026 16:13 | 11 | 267.00 |
| 07/24/2026 16:13 | 3 | 266.95 |
| 07/24/2026 16:13 | 8 | 266.95 |
| 07/24/2026 16:13 | 13 | 266.95 |
| 07/24/2026 16:13 | 7 | 266.95 |
| 07/24/2026 16:13 | 4 | 266.95 |
| 07/24/2026 16:13 | 45 | 266.90 |
| 07/24/2026 16:13 | 2 | 266.90 |
| 07/24/2026 16:13 | 37 | 266.90 |
| 07/24/2026 16:13 | 41 | 266.90 |
| 07/24/2026 16:13 | 35 | 266.90 |
| 07/24/2026 16:13 | 41 | 266.90 |
| 07/24/2026 16:13 | 50 | 266.90 |
| 07/24/2026 16:13 | 13 | 266.90 |
| 07/24/2026 16:13 | 4 | 266.90 |
| 07/24/2026 16:13 | 59 | 266.90 |
| 07/24/2026 16:13 | 11 | 266.80 |
| 07/24/2026 16:12 | 3 | 266.90 |
| 07/24/2026 16:12 | 13 | 266.90 |
| 07/24/2026 16:12 | 7 | 266.90 |
| 07/24/2026 16:12 | 11 | 266.90 |
| 07/24/2026 16:12 | 12 | 266.85 |
| 07/24/2026 16:12 | 2 | 266.80 |
| 07/24/2026 16:11 | 35 | 266.80 |
| 07/24/2026 16:11 | 2 | 266.80 |
| 07/24/2026 16:11 | 2 | 266.80 |
| 07/24/2026 16:11 | 4 | 266.80 |
| 07/24/2026 16:11 | 4 | 266.80 |
| 07/24/2026 16:11 | 3 | 266.80 |
| 07/24/2026 16:11 | 50 | 266.75 |
| 07/24/2026 16:11 | 23 | 266.75 |
| 07/24/2026 16:11 | 50 | 266.75 |
| 07/24/2026 16:11 | 12 | 266.70 |
| 07/24/2026 16:11 | 1 | 266.75 |
| 07/24/2026 16:11 | 12 | 266.70 |
| 07/24/2026 16:11 | 32 | 266.60 |
| 07/24/2026 16:11 | 1 | 266.60 |
| 07/24/2026 16:11 | 12 | 266.60 |
| 07/24/2026 16:11 | 50 | 266.55 |
| 07/24/2026 16:11 | 1 | 266.60 |
| 07/24/2026 16:10 | 49 | 266.55 |
| 07/24/2026 16:10 | 68 | 266.50 |
| 07/24/2026 16:10 | 86 | 266.50 |
| 07/24/2026 16:10 | 60 | 266.50 |
| 07/24/2026 16:10 | 109 | 266.50 |
| 07/24/2026 16:10 | 32 | 266.55 |
| 07/24/2026 16:10 | 28 | 266.55 |
| 07/24/2026 16:10 | 37 | 266.55 |
| 07/24/2026 16:10 | 26 | 266.55 |
| 07/24/2026 16:10 | 41 | 266.55 |
| 07/24/2026 16:10 | 38 | 266.55 |
| 07/24/2026 16:10 | 13 | 266.55 |
| 07/24/2026 16:10 | 50 | 266.55 |
| 07/24/2026 16:10 | 120 | 266.55 |
| 07/24/2026 16:10 | 60 | 266.55 |
| 07/24/2026 16:10 | 114 | 266.55 |
| 07/24/2026 16:10 | 11 | 266.70 |
| 07/24/2026 16:10 | 21 | 266.70 |
| 07/24/2026 16:10 | 14 | 266.70 |
| 07/24/2026 16:10 | 1 | 266.70 |
| 07/24/2026 16:10 | 2 | 266.60 |
| 07/24/2026 16:10 | 4 | 266.60 |
| 07/24/2026 16:10 | 3 | 266.60 |
| 07/24/2026 16:10 | 39 | 266.60 |
| 07/24/2026 16:10 | 20 | 266.65 |
| 07/24/2026 16:10 | 34 | 266.65 |
| 07/24/2026 16:10 | 39 | 266.65 |
| 07/24/2026 16:10 | 50 | 266.65 |
| 07/24/2026 16:10 | 12 | 266.65 |
| 07/24/2026 16:10 | 6 | 266.65 |
| 07/24/2026 16:10 | 44 | 266.65 |
| 07/24/2026 16:10 | 44 | 266.65 |
| 07/24/2026 16:10 | 6 | 266.65 |
| 07/24/2026 16:10 | 44 | 266.65 |
| 07/24/2026 16:10 | 44 | 266.65 |
| 07/24/2026 16:10 | 6 | 266.65 |
| 07/24/2026 16:10 | 44 | 266.65 |
| 07/24/2026 16:10 | 6 | 266.65 |
| 07/24/2026 16:10 | 10 | 266.60 |
| 07/24/2026 16:10 | 41 | 266.60 |
| 07/24/2026 16:10 | 29 | 266.55 |
| 07/24/2026 16:10 | 20 | 266.55 |
| 07/24/2026 16:10 | 7 | 266.55 |
| 07/24/2026 16:10 | 10 | 266.55 |
| 07/24/2026 16:10 | 4 | 266.55 |
| 07/24/2026 16:10 | 19 | 266.55 |
| 07/24/2026 16:10 | 17 | 266.50 |
| 07/24/2026 16:10 | 23 | 266.50 |
| 07/24/2026 16:10 | 28 | 266.50 |
| 07/24/2026 16:10 | 24 | 266.45 |
| 07/24/2026 16:10 | 50 | 266.45 |
| 07/24/2026 16:09 | 3 | 266.40 |
| 07/24/2026 16:09 | 28 | 266.45 |
| 07/24/2026 16:09 | 32 | 266.45 |
| 07/24/2026 16:09 | 7 | 266.45 |
| 07/24/2026 16:09 | 13 | 266.45 |
| 07/24/2026 16:09 | 13 | 266.50 |
| 07/24/2026 16:09 | 13 | 266.50 |
| 07/24/2026 16:09 | 29 | 266.50 |
| 07/24/2026 16:09 | 31 | 266.50 |
| 07/24/2026 16:09 | 7 | 266.50 |
| 07/24/2026 16:09 | 13 | 266.50 |
| 07/24/2026 16:09 | 12 | 266.50 |
| 07/24/2026 16:09 | 38 | 266.50 |
| 07/24/2026 16:09 | 12 | 266.50 |
| 07/24/2026 16:09 | 14 | 266.50 |
| 07/24/2026 16:09 | 31 | 266.40 |
| 07/24/2026 16:09 | 29 | 266.40 |
| 07/24/2026 16:09 | 21 | 266.40 |
| 07/24/2026 16:09 | 13 | 266.40 |
| 07/24/2026 16:09 | 19 | 266.50 |
| 07/24/2026 16:09 | 14 | 266.50 |
| 07/24/2026 16:09 | 1 | 266.50 |
| 07/24/2026 16:09 | 37 | 266.50 |
| 07/24/2026 16:09 | 49 | 266.45 |
| 07/24/2026 16:09 | 12 | 266.45 |
| 07/24/2026 16:09 | 50 | 266.50 |
| 07/24/2026 16:09 | 50 | 266.50 |
| 07/24/2026 16:09 | 50 | 266.50 |
| 07/24/2026 16:09 | 38 | 266.55 |
| 07/24/2026 16:09 | 34 | 266.50 |
| 07/24/2026 16:09 | 40 | 266.50 |
| 07/24/2026 16:09 | 41 | 266.50 |
| 07/24/2026 16:09 | 12 | 266.55 |
| 07/24/2026 16:09 | 38 | 266.55 |
| 07/24/2026 16:09 | 34 | 266.55 |
| 07/24/2026 16:09 | 26 | 266.55 |
| 07/24/2026 16:09 | 38 | 266.55 |
| 07/24/2026 16:09 | 39 | 266.55 |
| 07/24/2026 16:09 | 12 | 266.60 |
| 07/24/2026 16:09 | 50 | 266.60 |
| 07/24/2026 16:09 | 12 | 266.60 |
| 07/24/2026 16:09 | 38 | 266.65 |
| 07/24/2026 16:09 | 13 | 266.65 |
| 07/24/2026 16:09 | 50 | 266.65 |
| 07/24/2026 16:09 | 9 | 266.75 |
| 07/24/2026 16:09 | 1 | 266.80 |
| 07/24/2026 16:09 | 4 | 266.80 |
| 07/24/2026 16:09 | 6 | 266.75 |
| 07/24/2026 16:09 | 30 | 266.75 |
| 07/24/2026 16:09 | 31 | 266.75 |
| 07/24/2026 16:09 | 1 | 266.75 |
| 07/24/2026 16:09 | 5 | 266.75 |
| 07/24/2026 16:09 | 5 | 266.75 |
| 07/24/2026 16:08 | 39 | 266.80 |
| 07/24/2026 16:08 | 23 | 266.80 |
| 07/24/2026 16:08 | 11 | 266.85 |
| 07/24/2026 16:08 | 13 | 266.85 |
| 07/24/2026 16:08 | 50 | 266.85 |
| 07/24/2026 16:08 | 3 | 266.85 |
| 07/24/2026 16:08 | 4 | 266.85 |
| 07/24/2026 16:08 | 20 | 266.85 |
| 07/24/2026 16:08 | 13 | 266.85 |
| 07/24/2026 16:08 | 13 | 266.85 |
| 07/24/2026 16:08 | 20 | 266.85 |
| 07/24/2026 16:08 | 1 | 266.85 |
| 07/24/2026 16:08 | 13 | 266.85 |
| 07/24/2026 16:08 | 1 | 266.85 |
| 07/24/2026 16:08 | 5 | 266.85 |
| 07/24/2026 16:08 | 17 | 266.75 |
| 07/24/2026 16:08 | 13 | 266.80 |
| 07/24/2026 16:08 | 30 | 266.80 |
| 07/24/2026 16:08 | 20 | 266.80 |
| 07/24/2026 16:08 | 19 | 266.80 |
| 07/24/2026 16:08 | 20 | 266.65 |
| 07/24/2026 16:08 | 1 | 266.60 |
| 07/24/2026 16:08 | 13 | 266.55 |
| 07/24/2026 16:08 | 1 | 266.55 |
| 07/24/2026 16:08 | 11 | 266.50 |
| 07/24/2026 16:08 | 13 | 266.50 |
| 07/24/2026 16:08 | 14 | 266.50 |
| 07/24/2026 16:07 | 2 | 266.45 |
| 07/24/2026 16:07 | 81 | 266.40 |
| 07/24/2026 16:07 | 20 | 266.40 |
| 07/24/2026 16:07 | 1 | 266.45 |
| 07/24/2026 16:07 | 1 | 266.25 |
| 07/24/2026 16:07 | 24 | 266.20 |
| 07/24/2026 16:07 | 4 | 266.20 |
| 07/24/2026 16:07 | 28 | 266.20 |
| 07/24/2026 16:07 | 32 | 266.20 |
| 07/24/2026 16:07 | 24 | 266.15 |
| 07/24/2026 16:07 | 19 | 266.15 |
| 07/24/2026 16:07 | 1 | 266.15 |
| 07/24/2026 16:07 | 50 | 266.15 |
| 07/24/2026 16:07 | 50 | 266.15 |
| 07/24/2026 16:07 | 12 | 266.15 |
| 07/24/2026 16:07 | 50 | 266.15 |
| 07/24/2026 16:07 | 28 | 266.15 |
| 07/24/2026 16:07 | 17 | 266.20 |
| 07/24/2026 16:07 | 11 | 266.20 |
| 07/24/2026 16:07 | 7 | 266.25 |
| 07/24/2026 16:07 | 20 | 266.25 |
| 07/24/2026 16:07 | 10 | 266.30 |
| 07/24/2026 16:06 | 5 | 266.35 |
| 07/24/2026 16:06 | 40 | 266.35 |
| 07/24/2026 16:06 | 5 | 266.35 |
| 07/24/2026 16:06 | 15 | 266.35 |
| 07/24/2026 16:06 | 10 | 266.35 |
| 07/24/2026 16:06 | 50 | 266.35 |
| 07/24/2026 16:06 | 30 | 266.40 |
| 07/24/2026 16:06 | 20 | 266.40 |
| 07/24/2026 16:06 | 45 | 266.40 |
| 07/24/2026 16:06 | 23 | 266.40 |
| 07/24/2026 16:06 | 41 | 266.40 |
| 07/24/2026 16:06 | 36 | 266.40 |
| 07/24/2026 16:06 | 14 | 266.40 |
| 07/24/2026 16:06 | 50 | 266.40 |
| 07/24/2026 16:06 | 1 | 266.40 |
| 07/24/2026 16:06 | 8 | 266.40 |
| 07/24/2026 16:06 | 39 | 266.40 |
| 07/24/2026 16:06 | 40 | 266.40 |
| 07/24/2026 16:06 | 50 | 266.40 |
| 07/24/2026 16:06 | 40 | 266.40 |
| 07/24/2026 16:06 | 50 | 266.40 |
| 07/24/2026 16:06 | 2 | 266.40 |
| 07/24/2026 16:06 | 14 | 266.40 |
| 07/24/2026 16:06 | 40 | 266.35 |
| 07/24/2026 16:06 | 50 | 266.35 |
| 07/24/2026 16:06 | 9 | 266.35 |
| 07/24/2026 16:06 | 5 | 266.35 |
| 07/24/2026 16:06 | 27 | 266.40 |
| 07/24/2026 16:06 | 56 | 266.40 |
| 07/24/2026 16:06 | 4 | 266.40 |
| 07/24/2026 16:06 | 6 | 266.45 |
| 07/24/2026 16:06 | 2 | 266.45 |
| 07/24/2026 16:06 | 296 | 266.45 |
| 07/24/2026 16:06 | 242 | 266.45 |
| 07/24/2026 16:06 | 86 | 266.45 |
| 07/24/2026 16:06 | 33 | 266.45 |
| 07/24/2026 16:06 | 14 | 266.45 |
| 07/24/2026 16:06 | 20 | 266.45 |
| 07/24/2026 16:06 | 12 | 266.45 |
| 07/24/2026 16:06 | 36 | 266.45 |
| 07/24/2026 16:06 | 40 | 266.45 |
| 07/24/2026 16:06 | 50 | 266.45 |
| 07/24/2026 16:06 | 14 | 266.45 |
| 07/24/2026 16:06 | 53 | 266.45 |
| 07/24/2026 16:06 | 40 | 266.45 |
| 07/24/2026 16:06 | 14 | 266.50 |
| 07/24/2026 16:06 | 50 | 266.50 |
| 07/24/2026 16:05 | 3 | 266.50 |
| 07/24/2026 16:05 | 20 | 266.50 |
| 07/24/2026 16:05 | 5 | 266.45 |
| 07/24/2026 16:05 | 21 | 266.45 |
| 07/24/2026 16:05 | 39 | 266.45 |
| 07/24/2026 16:05 | 11 | 266.45 |
| 07/24/2026 16:05 | 13 | 266.45 |
| 07/24/2026 16:05 | 3 | 266.40 |
| 07/24/2026 16:05 | 12 | 266.40 |
| 07/24/2026 16:05 | 4 | 266.30 |
| 07/24/2026 16:05 | 3 | 266.30 |
| 07/24/2026 16:05 | 4 | 266.30 |
| 07/24/2026 16:05 | 3 | 266.25 |
| 07/24/2026 16:05 | 8 | 266.25 |
| 07/24/2026 16:05 | 1 | 266.20 |
| 07/24/2026 16:05 | 2 | 266.20 |
| 07/24/2026 16:05 | 2 | 266.20 |
| 07/24/2026 16:05 | 32 | 266.20 |
| 07/24/2026 16:05 | 2 | 266.20 |
| 07/24/2026 16:05 | 19 | 266.15 |
| 07/24/2026 16:05 | 13 | 266.15 |
| 07/24/2026 16:05 | 40 | 266.15 |
| 07/24/2026 16:04 | 12 | 266.25 |
| 07/24/2026 16:04 | 50 | 266.35 |
| 07/24/2026 16:04 | 18 | 266.35 |
| 07/24/2026 16:04 | 4 | 266.40 |
| 07/24/2026 16:04 | 50 | 266.45 |
| 07/24/2026 16:04 | 66 | 266.45 |
| 07/24/2026 16:04 | 57 | 266.50 |
| 07/24/2026 16:04 | 14 | 266.55 |
| 07/24/2026 16:04 | 42 | 266.55 |
| 07/24/2026 16:04 | 8 | 266.55 |
| 07/24/2026 16:04 | 12 | 266.55 |
| 07/24/2026 16:04 | 20 | 266.55 |
| 07/24/2026 16:04 | 14 | 266.55 |
| 07/24/2026 16:04 | 13 | 266.55 |
| 07/24/2026 16:04 | 6 | 266.55 |
| 07/24/2026 16:04 | 44 | 266.60 |
| 07/24/2026 16:04 | 9 | 266.60 |
| 07/24/2026 16:04 | 16 | 266.60 |
| 07/24/2026 16:03 | 20 | 266.75 |
| 07/24/2026 16:03 | 8 | 266.85 |
| 07/24/2026 16:03 | 3 | 266.80 |
| 07/24/2026 16:03 | 8 | 266.80 |
| 07/24/2026 16:03 | 47 | 266.75 |
| 07/24/2026 16:03 | 10 | 266.75 |
| 07/24/2026 16:03 | 23 | 266.70 |
| 07/24/2026 16:03 | 29 | 266.65 |
| 07/24/2026 16:03 | 28 | 266.65 |
| 07/24/2026 16:03 | 11 | 266.65 |
| 07/24/2026 16:03 | 50 | 266.65 |
| 07/24/2026 16:03 | 50 | 266.70 |
| 07/24/2026 16:03 | 36 | 266.75 |
| 07/24/2026 16:03 | 5 | 266.75 |
| 07/24/2026 16:03 | 19 | 266.75 |
| 07/24/2026 16:03 | 27 | 266.70 |
| 07/24/2026 16:03 | 29 | 266.70 |
| 07/24/2026 16:03 | 50 | 266.70 |
| 07/24/2026 16:03 | 50 | 266.70 |
| 07/24/2026 16:03 | 30 | 266.75 |
| 07/24/2026 16:02 | 11 | 266.75 |
| 07/24/2026 16:02 | 50 | 266.75 |
| 07/24/2026 16:02 | 14 | 266.80 |
| 07/24/2026 16:02 | 17 | 266.75 |
| 07/24/2026 16:02 | 40 | 266.75 |
| 07/24/2026 16:02 | 18 | 266.70 |
| 07/24/2026 16:02 | 13 | 266.70 |
| 07/24/2026 16:02 | 42 | 266.70 |
| 07/24/2026 16:02 | 26 | 266.70 |
| 07/24/2026 16:02 | 22 | 266.65 |
| 07/24/2026 16:02 | 22 | 266.60 |
| 07/24/2026 16:02 | 26 | 266.60 |
| 07/24/2026 16:02 | 28 | 266.60 |
| 07/24/2026 16:02 | 10 | 266.60 |
| 07/24/2026 16:02 | 50 | 266.60 |
| 07/24/2026 16:02 | 35 | 266.60 |
| 07/24/2026 16:02 | 26 | 266.60 |
| 07/24/2026 16:02 | 10 | 266.60 |
| 07/24/2026 16:02 | 34 | 266.60 |
| 07/24/2026 16:02 | 45 | 266.60 |
| 07/24/2026 16:02 | 50 | 266.60 |
| 07/24/2026 16:02 | 40 | 266.65 |
| 07/24/2026 16:02 | 48 | 266.70 |
| 07/24/2026 16:02 | 10 | 266.70 |
| 07/24/2026 16:02 | 1 | 266.80 |
| 07/24/2026 16:02 | 25 | 266.80 |
| 07/24/2026 16:02 | 1 | 266.85 |
| 07/24/2026 16:02 | 14 | 266.85 |
| 07/24/2026 16:02 | 16 | 266.70 |
| 07/24/2026 16:02 | 4 | 266.60 |
| 07/24/2026 16:02 | 6 | 266.55 |
| 07/24/2026 16:02 | 5 | 266.55 |
| 07/24/2026 16:02 | 5 | 266.55 |
| 07/24/2026 16:02 | 1 | 266.55 |
| 07/24/2026 16:02 | 8 | 266.55 |
| 07/24/2026 16:02 | 2 | 266.55 |
| 07/24/2026 16:02 | 40 | 266.45 |
| 07/24/2026 16:02 | 23 | 266.45 |
| 07/24/2026 16:02 | 21 | 266.45 |
| 07/24/2026 16:02 | 9 | 266.45 |
| 07/24/2026 16:01 | 21 | 266.45 |
| 07/24/2026 16:01 | 41 | 266.45 |
| 07/24/2026 16:01 | 9 | 266.45 |
| 07/24/2026 16:01 | 4 | 266.45 |
| 07/24/2026 16:01 | 40 | 266.45 |
| 07/24/2026 16:01 | 9 | 266.45 |
| 07/24/2026 16:01 | 41 | 266.50 |
| 07/24/2026 16:01 | 5 | 266.50 |
| 07/24/2026 16:01 | 15 | 266.50 |
| 07/24/2026 16:01 | 9 | 266.50 |
| 07/24/2026 16:01 | 9 | 266.50 |
| 07/24/2026 16:01 | 9 | 266.50 |
| 07/24/2026 16:01 | 9 | 266.50 |
| 07/24/2026 16:01 | 39 | 266.50 |
| 07/24/2026 16:01 | 9 | 266.50 |
| 07/24/2026 16:01 | 9 | 266.55 |
| 07/24/2026 16:01 | 40 | 266.55 |
| 07/24/2026 16:01 | 9 | 266.60 |
| 07/24/2026 16:01 | 23 | 266.60 |
| 07/24/2026 16:01 | 40 | 266.60 |
| 07/24/2026 16:01 | 1 | 266.60 |
| 07/24/2026 16:01 | 483 | 266.60 |
| 07/24/2026 16:01 | 23 | 266.65 |
| 07/24/2026 16:01 | 9 | 266.65 |
| 07/24/2026 16:01 | 22 | 266.65 |
| 07/24/2026 16:01 | 21 | 266.65 |
| 07/24/2026 16:01 | 9 | 266.65 |
| 07/24/2026 16:01 | 23 | 266.65 |
| 07/24/2026 16:01 | 9 | 266.65 |
| 07/24/2026 16:01 | 6 | 266.65 |
| 07/24/2026 16:01 | 20 | 266.65 |
| 07/24/2026 16:01 | 2 | 266.70 |
| 07/24/2026 16:01 | 20 | 266.70 |
| 07/24/2026 16:01 | 1 | 266.65 |
| 07/24/2026 16:01 | 21 | 266.65 |
| 07/24/2026 16:01 | 26 | 266.60 |
| 07/24/2026 16:01 | 9 | 266.60 |
| 07/24/2026 16:01 | 23 | 266.60 |
| 07/24/2026 16:01 | 538 | 266.60 |
| 07/24/2026 16:01 | 158 | 266.60 |
| 07/24/2026 16:01 | 3 | 266.60 |
| 07/24/2026 16:01 | 20 | 266.60 |
| 07/24/2026 16:01 | 16 | 266.60 |
| 07/24/2026 16:01 | 12 | 266.60 |
| 07/24/2026 16:01 | 26 | 266.60 |
| 07/24/2026 16:01 | 26 | 266.55 |
| 07/24/2026 16:01 | 26 | 266.55 |
| 07/24/2026 16:01 | 21 | 266.50 |
| 07/24/2026 16:01 | 5 | 266.50 |
| 07/24/2026 16:01 | 12 | 266.40 |
| 07/24/2026 16:01 | 30 | 266.40 |
| 07/24/2026 16:01 | 23 | 266.40 |
| 07/24/2026 16:01 | 26 | 266.55 |
| 07/24/2026 16:01 | 2 | 266.45 |
| 07/24/2026 16:01 | 21 | 266.45 |
| 07/24/2026 16:01 | 40 | 266.60 |
| 07/24/2026 16:01 | 45 | 266.60 |
| 07/24/2026 16:01 | 23 | 266.55 |
| 07/24/2026 16:01 | 39 | 266.55 |
| 07/24/2026 16:01 | 38 | 266.55 |
| 07/24/2026 16:01 | 14 | 266.50 |
| 07/24/2026 16:01 | 12 | 266.50 |
| 07/24/2026 16:01 | 40 | 266.50 |
| 07/24/2026 16:01 | 40 | 266.50 |
| 07/24/2026 16:01 | 32 | 266.45 |
| 07/24/2026 16:01 | 9 | 266.45 |
| 07/24/2026 16:01 | 20 | 266.45 |
| 07/24/2026 16:01 | 26 | 266.45 |
| 07/24/2026 16:01 | 11 | 266.45 |
| 07/24/2026 16:01 | 20 | 266.45 |
| 07/24/2026 16:01 | 40 | 266.45 |
| 07/24/2026 16:01 | 38 | 266.45 |
| 07/24/2026 16:01 | 21 | 266.45 |
| 07/24/2026 16:01 | 23 | 266.40 |
| 07/24/2026 16:01 | 26 | 266.40 |
| 07/24/2026 16:01 | 40 | 266.40 |
| 07/24/2026 16:01 | 8 | 266.35 |
| 07/24/2026 16:01 | 26 | 266.35 |
| 07/24/2026 16:01 | 20 | 266.30 |
| 07/24/2026 16:01 | 19 | 266.30 |
| 07/24/2026 16:01 | 4 | 266.30 |
| 07/24/2026 16:01 | 7 | 266.30 |
| 07/24/2026 16:01 | 32 | 266.30 |
| 07/24/2026 16:01 | 38 | 266.35 |
| 07/24/2026 16:01 | 66 | 266.35 |
| 07/24/2026 16:01 | 20 | 266.35 |
| 07/24/2026 16:01 | 30 | 266.35 |
| 07/24/2026 16:01 | 8 | 266.35 |
| 07/24/2026 16:01 | 8 | 266.45 |
| 07/24/2026 16:01 | 3 | 266.40 |
| 07/24/2026 16:01 | 12 | 266.40 |
| 07/24/2026 16:01 | 8 | 266.40 |
| 07/24/2026 16:01 | 7 | 266.30 |
| 07/24/2026 16:01 | 13 | 266.30 |
| 07/24/2026 16:01 | 3 | 266.25 |
| 07/24/2026 16:01 | 12 | 266.25 |
| 07/24/2026 16:00 | 2 | 266.20 |
| 07/24/2026 16:00 | 12 | 266.20 |
| 07/24/2026 16:00 | 2 | 266.20 |
| 07/24/2026 16:00 | 22 | 266.15 |
| 07/24/2026 16:00 | 8 | 266.15 |
| 07/24/2026 16:00 | 1 | 266.05 |
| 07/24/2026 16:00 | 28 | 266.00 |
| 07/24/2026 16:00 | 22 | 266.00 |
| 07/24/2026 16:00 | 41 | 266.00 |
| 07/24/2026 16:00 | 8 | 266.00 |
| 07/24/2026 16:00 | 8 | 266.05 |
| 07/24/2026 16:00 | 21 | 266.05 |
| 07/24/2026 16:00 | 20 | 266.05 |
| 07/24/2026 16:00 | 32 | 266.05 |
| 07/24/2026 16:00 | 29 | 266.05 |
| 07/24/2026 16:00 | 4 | 266.05 |
| 07/24/2026 16:00 | 8 | 266.05 |
| 07/24/2026 16:00 | 22 | 266.05 |
| 07/24/2026 16:00 | 8 | 266.05 |
| 07/24/2026 16:00 | 22 | 266.05 |
| 07/24/2026 16:00 | 41 | 266.10 |
| 07/24/2026 16:00 | 8 | 266.10 |
| 07/24/2026 16:00 | 11 | 266.05 |
| 07/24/2026 16:00 | 20 | 266.00 |
| 07/24/2026 16:00 | 8 | 266.00 |
| 07/24/2026 16:00 | 22 | 266.00 |
| 07/24/2026 16:00 | 20 | 266.00 |
| 07/24/2026 16:00 | 8 | 266.00 |
| 07/24/2026 16:00 | 21 | 266.00 |
| 07/24/2026 16:00 | 8 | 266.00 |
| 07/24/2026 16:00 | 19 | 266.00 |
| 07/24/2026 16:00 | 6 | 265.95 |
| 07/24/2026 16:00 | 2 | 265.90 |
| 07/24/2026 16:00 | 4 | 265.90 |
| 07/24/2026 16:00 | 2 | 265.85 |
| 07/24/2026 16:00 | 1 | 265.85 |
| 07/24/2026 16:00 | 6 | 265.85 |
| 07/24/2026 16:00 | 12 | 265.85 |
| 07/24/2026 16:00 | 4 | 265.85 |
| 07/24/2026 16:00 | 6 | 265.85 |
| 07/24/2026 16:00 | 21 | 265.85 |
| 07/24/2026 16:00 | 12 | 265.85 |
| 07/24/2026 16:00 | 6 | 265.85 |
| 07/24/2026 16:00 | 6 | 265.85 |
| 07/24/2026 16:00 | 6 | 265.85 |
| 07/24/2026 16:00 | 1 | 265.80 |
| 07/24/2026 16:00 | 20 | 265.80 |
| 07/24/2026 16:00 | 2 | 265.75 |
| 07/24/2026 16:00 | 16 | 265.75 |
| 07/24/2026 16:00 | 31 | 265.70 |
| 07/24/2026 16:00 | 41 | 265.70 |
| 07/24/2026 16:00 | 3 | 265.75 |
| 07/24/2026 16:00 | 4 | 265.75 |
| 07/24/2026 16:00 | 31 | 265.80 |
| 07/24/2026 16:00 | 48 | 265.80 |
| 07/24/2026 16:00 | 48 | 265.80 |
| 07/24/2026 16:00 | 57 | 265.80 |
| 07/24/2026 16:00 | 9 | 265.80 |
| 07/24/2026 16:00 | 6 | 265.85 |
| 07/24/2026 16:00 | 48 | 265.85 |
| 07/24/2026 16:00 | 20 | 265.85 |
| 07/24/2026 16:00 | 6 | 265.90 |
| 07/24/2026 16:00 | 55 | 265.90 |
| 07/24/2026 16:00 | 61 | 265.90 |
| 07/24/2026 16:00 | 16 | 265.95 |
| 07/24/2026 16:00 | 7 | 265.95 |
| 07/24/2026 16:00 | 31 | 266.00 |
| 07/24/2026 16:00 | 27 | 266.00 |
| 07/24/2026 16:00 | 16 | 266.00 |
| 07/24/2026 16:00 | 33 | 266.00 |
| 07/24/2026 16:00 | 7 | 266.00 |
| 07/24/2026 16:00 | 20 | 266.10 |
| 07/24/2026 16:00 | 24 | 266.10 |
| 07/24/2026 16:00 | 4 | 266.10 |
| 07/24/2026 16:00 | 10 | 266.10 |
| 07/24/2026 15:59 | 7 | 266.10 |
| 07/24/2026 15:59 | 32 | 266.10 |
| 07/24/2026 15:59 | 31 | 266.10 |
| 07/24/2026 15:59 | 18 | 266.00 |
| 07/24/2026 15:59 | 2 | 266.05 |
| 07/24/2026 15:59 | 20 | 266.05 |
| 07/24/2026 15:59 | 33 | 266.05 |
| 07/24/2026 15:59 | 25 | 266.05 |
| 07/24/2026 15:59 | 8 | 266.05 |
| 07/24/2026 15:59 | 8 | 266.10 |
| 07/24/2026 15:59 | 8 | 266.10 |
| 07/24/2026 15:59 | 6 | 266.15 |
| 07/24/2026 15:59 | 8 | 266.15 |
| 07/24/2026 15:59 | 9 | 266.15 |
| 07/24/2026 15:59 | 20 | 266.10 |
| 07/24/2026 15:59 | 8 | 266.10 |
| 07/24/2026 15:59 | 5 | 266.10 |
| 07/24/2026 15:59 | 8 | 266.10 |
| 07/24/2026 15:59 | 21 | 266.10 |
| 07/24/2026 15:59 | 5 | 266.10 |
| 07/24/2026 15:59 | 14 | 266.05 |
| 07/24/2026 15:58 | 40 | 265.90 |
| 07/24/2026 15:58 | 18 | 265.90 |
| 07/24/2026 15:58 | 25 | 265.90 |
| 07/24/2026 15:58 | 11 | 265.90 |
| 07/24/2026 15:58 | 12 | 265.95 |
| 07/24/2026 15:58 | 12 | 265.95 |
| 07/24/2026 15:58 | 8 | 265.95 |
| 07/24/2026 15:58 | 15 | 265.75 |
| 07/24/2026 15:58 | 36 | 265.75 |
| 07/24/2026 15:58 | 11 | 265.75 |
| 07/24/2026 15:58 | 11 | 265.75 |
| 07/24/2026 15:57 | 1 | 265.65 |
| 07/24/2026 15:57 | 3 | 265.65 |
| 07/24/2026 15:57 | 11 | 265.65 |
| 07/24/2026 15:57 | 5 | 265.65 |
| 07/24/2026 15:57 | 2 | 265.65 |
| 07/24/2026 15:57 | 38 | 265.60 |
| 07/24/2026 15:57 | 1 | 265.55 |
| 07/24/2026 15:57 | 13 | 265.55 |
| 07/24/2026 15:57 | 4 | 265.55 |
| 07/24/2026 15:57 | 41 | 265.55 |
| 07/24/2026 15:57 | 20 | 265.55 |
| 07/24/2026 15:57 | 47 | 265.55 |
| 07/24/2026 15:57 | 41 | 265.55 |
| 07/24/2026 15:57 | 16 | 265.55 |
| 07/24/2026 15:57 | 3 | 265.55 |
| 07/24/2026 15:57 | 10 | 265.60 |
| 07/24/2026 15:57 | 24 | 265.60 |
| 07/24/2026 15:57 | 12 | 265.60 |
| 07/24/2026 15:57 | 11 | 265.55 |
| 07/24/2026 15:57 | 37 | 265.55 |
| 07/24/2026 15:57 | 6 | 265.50 |
| 07/24/2026 15:57 | 39 | 265.55 |
| 07/24/2026 15:57 | 6 | 265.55 |
| 07/24/2026 15:57 | 49 | 265.60 |
| 07/24/2026 15:57 | 53 | 265.60 |
| 07/24/2026 15:57 | 23 | 265.60 |
| 07/24/2026 15:57 | 10 | 265.60 |
| 07/24/2026 15:57 | 66 | 265.60 |
| 07/24/2026 15:57 | 25 | 265.60 |
| 07/24/2026 15:57 | 15 | 265.60 |
| 07/24/2026 15:56 | 42 | 265.70 |
| 07/24/2026 15:56 | 16 | 265.70 |
| 07/24/2026 15:56 | 14 | 265.65 |
| 07/24/2026 15:56 | 70 | 265.65 |
| 07/24/2026 15:56 | 19 | 265.65 |
| 07/24/2026 15:56 | 36 | 265.65 |
| 07/24/2026 15:56 | 4 | 265.75 |
| 07/24/2026 15:56 | 11 | 265.75 |
| 07/24/2026 15:56 | 14 | 265.75 |
| 07/24/2026 15:56 | 12 | 265.70 |
| 07/24/2026 15:56 | 27 | 265.70 |
| 07/24/2026 15:56 | 1 | 265.65 |
| 07/24/2026 15:56 | 16 | 265.65 |
| 07/24/2026 15:56 | 8 | 265.60 |
| 07/24/2026 15:56 | 34 | 265.60 |
| 07/24/2026 15:56 | 14 | 265.65 |
| 07/24/2026 15:56 | 38 | 265.65 |
| 07/24/2026 15:56 | 42 | 265.65 |
| 07/24/2026 15:56 | 66 | 265.65 |
| 07/24/2026 15:56 | 3 | 265.65 |
| 07/24/2026 15:56 | 2 | 265.65 |
| 07/24/2026 15:55 | 44 | 265.65 |
| 07/24/2026 15:55 | 8 | 265.65 |
| 07/24/2026 15:55 | 26 | 265.65 |
| 07/24/2026 15:55 | 1 | 265.70 |
| 07/24/2026 15:55 | 4 | 265.70 |
| 07/24/2026 15:55 | 4 | 265.65 |
| 07/24/2026 15:55 | 5 | 265.65 |
| 07/24/2026 15:55 | 28 | 265.65 |
| 07/24/2026 15:55 | 38 | 265.65 |
| 07/24/2026 15:55 | 42 | 265.65 |
| 07/24/2026 15:55 | 63 | 265.65 |
| 07/24/2026 15:55 | 66 | 265.65 |
| 07/24/2026 15:55 | 34 | 265.65 |
| 07/24/2026 15:55 | 12 | 265.65 |
| 07/24/2026 15:55 | 12 | 265.65 |
| 07/24/2026 15:55 | 33 | 265.70 |
| 07/24/2026 15:55 | 17 | 265.75 |
| 07/24/2026 15:55 | 13 | 265.70 |
| 07/24/2026 15:55 | 9 | 265.70 |
| 07/24/2026 15:55 | 20 | 265.75 |
| 07/24/2026 15:55 | 13 | 265.75 |
| 07/24/2026 15:55 | 12 | 265.85 |
| 07/24/2026 15:54 | 3 | 265.80 |
| 07/24/2026 15:54 | 13 | 265.80 |
| 07/24/2026 15:54 | 66 | 265.80 |
| 07/24/2026 15:54 | 10 | 265.80 |
| 07/24/2026 15:54 | 66 | 265.85 |
| 07/24/2026 15:54 | 66 | 265.85 |
| 07/24/2026 15:54 | 20 | 265.85 |
| 07/24/2026 15:54 | 14 | 265.85 |
| 07/24/2026 15:54 | 43 | 265.85 |
| 07/24/2026 15:54 | 14 | 265.90 |
| 07/24/2026 15:54 | 33 | 266.05 |
| 07/24/2026 15:54 | 33 | 266.10 |
| 07/24/2026 15:54 | 11 | 266.00 |
| 07/24/2026 15:54 | 16 | 266.00 |
| 07/24/2026 15:54 | 2 | 266.00 |
| 07/24/2026 15:54 | 3 | 265.95 |
| 07/24/2026 15:54 | 4 | 265.95 |
| 07/24/2026 15:54 | 4 | 265.95 |
| 07/24/2026 15:54 | 12 | 265.90 |
| 07/24/2026 15:54 | 22 | 265.95 |
| 07/24/2026 15:54 | 14 | 266.00 |
| 07/24/2026 15:54 | 31 | 266.00 |
| 07/24/2026 15:53 | 48 | 266.00 |
| 07/24/2026 15:53 | 5 | 266.00 |
| 07/24/2026 15:53 | 38 | 265.95 |
| 07/24/2026 15:53 | 43 | 265.95 |
| 07/24/2026 15:53 | 42 | 265.95 |
| 07/24/2026 15:53 | 66 | 265.95 |
| 07/24/2026 15:53 | 16 | 265.95 |
| 07/24/2026 15:53 | 43 | 266.00 |
| 07/24/2026 15:53 | 16 | 266.00 |
| 07/24/2026 15:53 | 42 | 266.00 |
| 07/24/2026 15:53 | 1 | 266.00 |
| 07/24/2026 15:52 | 5 | 266.00 |
| 07/24/2026 15:52 | 16 | 266.00 |
| 07/24/2026 15:52 | 42 | 266.00 |
| 07/24/2026 15:52 | 66 | 266.00 |
| 07/24/2026 15:52 | 16 | 266.00 |
| 07/24/2026 15:52 | 20 | 266.00 |
| 07/24/2026 15:52 | 41 | 266.05 |
| 07/24/2026 15:52 | 4 | 266.05 |
| 07/24/2026 15:52 | 5 | 266.05 |
| 07/24/2026 15:52 | 11 | 266.05 |
| 07/24/2026 15:52 | 48 | 266.05 |
| 07/24/2026 15:52 | 18 | 266.05 |
| 07/24/2026 15:52 | 16 | 266.10 |
| 07/24/2026 15:52 | 38 | 266.05 |
| 07/24/2026 15:52 | 9 | 266.05 |
| 07/24/2026 15:52 | 66 | 266.05 |
| 07/24/2026 15:52 | 25 | 266.00 |
| 07/24/2026 15:52 | 66 | 266.00 |
| 07/24/2026 15:52 | 13 | 265.95 |
| 07/24/2026 15:52 | 21 | 265.95 |
| 07/24/2026 15:52 | 11 | 265.90 |
| 07/24/2026 15:52 | 4 | 265.95 |
| 07/24/2026 15:52 | 45 | 266.00 |
| 07/24/2026 15:52 | 50 | 266.00 |
| 07/24/2026 15:52 | 3 | 266.05 |
| 07/24/2026 15:52 | 14 | 266.05 |
| 07/24/2026 15:52 | 5 | 266.05 |
| 07/24/2026 15:52 | 11 | 266.05 |
| 07/24/2026 15:52 | 28 | 266.05 |
| 07/24/2026 15:52 | 3 | 266.05 |
| 07/24/2026 15:52 | 1 | 266.05 |
| 07/24/2026 15:52 | 2 | 266.05 |
| 07/24/2026 15:52 | 15 | 266.10 |
| 07/24/2026 15:52 | 2 | 266.10 |
| 07/24/2026 15:52 | 27 | 266.10 |
| 07/24/2026 15:52 | 54 | 266.10 |
| 07/24/2026 15:52 | 37 | 266.15 |
| 07/24/2026 15:52 | 7 | 266.15 |
| 07/24/2026 15:52 | 8 | 266.15 |
| 07/24/2026 15:52 | 4 | 266.15 |
| 07/24/2026 15:52 | 2 | 266.15 |
| 07/24/2026 15:52 | 10 | 266.15 |
| 07/24/2026 15:51 | 40 | 266.20 |
| 07/24/2026 15:51 | 20 | 266.20 |
| 07/24/2026 15:51 | 9 | 266.20 |
| 07/24/2026 15:51 | 3 | 266.20 |
| 07/24/2026 15:51 | 12 | 266.30 |
| 07/24/2026 15:51 | 8 | 266.30 |
| 07/24/2026 15:51 | 3 | 266.30 |
| 07/24/2026 15:51 | 66 | 266.25 |
| 07/24/2026 15:51 | 18 | 266.30 |
| 07/24/2026 15:51 | 66 | 266.30 |
| 07/24/2026 15:51 | 67 | 266.35 |
| 07/24/2026 15:50 | 40 | 266.40 |
| 07/24/2026 15:50 | 20 | 266.40 |
| 07/24/2026 15:50 | 18 | 266.40 |
| 07/24/2026 15:50 | 10 | 266.35 |
| 07/24/2026 15:50 | 38 | 266.40 |
| 07/24/2026 15:50 | 15 | 266.40 |
| 07/24/2026 15:50 | 15 | 266.40 |
| 07/24/2026 15:50 | 66 | 266.40 |
| 07/24/2026 15:50 | 38 | 266.40 |
| 07/24/2026 15:50 | 15 | 266.40 |
| 07/24/2026 15:50 | 41 | 266.40 |
| 07/24/2026 15:50 | 66 | 266.40 |
| 07/24/2026 15:50 | 56 | 266.40 |
| 07/24/2026 15:50 | 41 | 266.40 |
| 07/24/2026 15:50 | 66 | 266.45 |
| 07/24/2026 15:50 | 8 | 266.45 |
| 07/24/2026 15:50 | 66 | 266.45 |
| 07/24/2026 15:50 | 43 | 266.45 |
| 07/24/2026 15:50 | 21 | 266.45 |
| 07/24/2026 15:50 | 41 | 266.45 |
| 07/24/2026 15:50 | 66 | 266.45 |
| 07/24/2026 15:50 | 16 | 266.45 |
| 07/24/2026 15:50 | 15 | 266.50 |
| 07/24/2026 15:50 | 40 | 266.50 |
| 07/24/2026 15:50 | 41 | 266.50 |
| 07/24/2026 15:50 | 15 | 266.50 |
| 07/24/2026 15:50 | 38 | 266.50 |
| 07/24/2026 15:50 | 66 | 266.50 |
| 07/24/2026 15:50 | 21 | 266.50 |
| 07/24/2026 15:50 | 8 | 266.60 |
| 07/24/2026 15:50 | 15 | 266.60 |
| 07/24/2026 15:50 | 58 | 266.55 |
| 07/24/2026 15:50 | 8 | 266.55 |
| 07/24/2026 15:50 | 66 | 266.60 |
| 07/24/2026 15:50 | 18 | 266.60 |
| 07/24/2026 15:50 | 66 | 266.55 |
| 07/24/2026 15:50 | 40 | 266.60 |
| 07/24/2026 15:50 | 1 | 266.60 |
| 07/24/2026 15:50 | 28 | 266.55 |
| 07/24/2026 15:50 | 38 | 266.55 |
| 07/24/2026 15:50 | 49 | 266.50 |
| 07/24/2026 15:50 | 6 | 266.50 |
| 07/24/2026 15:50 | 65 | 266.60 |
| 07/24/2026 15:50 | 18 | 266.65 |
| 07/24/2026 15:50 | 66 | 266.60 |
| 07/24/2026 15:50 | 66 | 266.60 |
| 07/24/2026 15:50 | 44 | 266.55 |
| 07/24/2026 15:50 | 16 | 266.55 |
| 07/24/2026 15:50 | 45 | 266.60 |
| 07/24/2026 15:50 | 41 | 266.60 |
| 07/24/2026 15:50 | 46 | 266.60 |
| 07/24/2026 15:50 | 66 | 266.60 |
| 07/24/2026 15:50 | 46 | 266.55 |
| 07/24/2026 15:50 | 66 | 266.55 |
| 07/24/2026 15:50 | 5 | 266.50 |
| 07/24/2026 15:50 | 14 | 266.45 |
| 07/24/2026 15:50 | 52 | 266.45 |
| 07/24/2026 15:50 | 6 | 266.50 |
| 07/24/2026 15:50 | 66 | 266.45 |
| 07/24/2026 15:50 | 40 | 266.45 |
| 07/24/2026 15:50 | 61 | 266.45 |
| 07/24/2026 15:50 | 16 | 266.50 |
| 07/24/2026 15:50 | 80 | 266.50 |
| 07/24/2026 15:50 | 15 | 266.50 |
| 07/24/2026 15:50 | 8 | 266.50 |
| 07/24/2026 15:50 | 42 | 266.50 |
| 07/24/2026 15:50 | 16 | 266.50 |
| 07/24/2026 15:50 | 15 | 266.55 |
| 07/24/2026 15:50 | 16 | 266.55 |
| 07/24/2026 15:50 | 4 | 266.55 |
| 07/24/2026 15:50 | 15 | 266.55 |
| 07/24/2026 15:50 | 24 | 266.55 |
| 07/24/2026 15:50 | 3 | 266.60 |
| 07/24/2026 15:50 | 17 | 266.60 |
| 07/24/2026 15:50 | 4 | 266.60 |
| 07/24/2026 15:50 | 8 | 266.60 |
| 07/24/2026 15:50 | 27 | 266.60 |
| 07/24/2026 15:50 | 5 | 266.60 |
| 07/24/2026 15:50 | 40 | 266.60 |
| 07/24/2026 15:50 | 41 | 266.60 |
| 07/24/2026 15:50 | 23 | 266.60 |
| 07/24/2026 15:50 | 4 | 266.60 |
| 07/24/2026 15:50 | 16 | 266.60 |
| 07/24/2026 15:50 | 22 | 266.60 |
| 07/24/2026 15:50 | 46 | 266.60 |
| 07/24/2026 15:50 | 66 | 266.60 |
| 07/24/2026 15:50 | 12 | 266.60 |
| 07/24/2026 15:50 | 16 | 266.60 |
| 07/24/2026 15:50 | 29 | 266.60 |
| 07/24/2026 15:50 | 16 | 266.60 |
| 07/24/2026 15:50 | 29 | 266.60 |
| 07/24/2026 15:50 | 12 | 266.60 |
| 07/24/2026 15:50 | 40 | 266.60 |
| 07/24/2026 15:50 | 40 | 266.60 |
| 07/24/2026 15:50 | 6 | 266.60 |
| 07/24/2026 15:50 | 13 | 266.60 |
| 07/24/2026 15:50 | 16 | 266.80 |
| 07/24/2026 15:50 | 66 | 266.70 |
| 07/24/2026 15:50 | 40 | 266.80 |
| 07/24/2026 15:50 | 61 | 266.80 |
| 07/24/2026 15:50 | 31 | 266.85 |
| 07/24/2026 15:50 | 20 | 266.85 |
| 07/24/2026 15:50 | 54 | 266.90 |
| 07/24/2026 15:49 | 13 | 266.85 |
| 07/24/2026 15:49 | 49 | 266.75 |
| 07/24/2026 15:49 | 15 | 266.75 |
| 07/24/2026 15:49 | 66 | 266.75 |
| 07/24/2026 15:49 | 11 | 266.65 |
| 07/24/2026 15:49 | 34 | 266.55 |
| 07/24/2026 15:49 | 4 | 266.55 |
| 07/24/2026 15:49 | 6 | 266.60 |
| 07/24/2026 15:49 | 11 | 266.55 |
| 07/24/2026 15:49 | 10 | 266.55 |
| 07/24/2026 15:49 | 49 | 266.45 |
| 07/24/2026 15:49 | 17 | 266.45 |
| 07/24/2026 15:49 | 21 | 266.50 |
| 07/24/2026 15:48 | 66 | 266.50 |
| 07/24/2026 15:48 | 7 | 266.50 |
| 07/24/2026 15:48 | 14 | 266.55 |
| 07/24/2026 15:48 | 10 | 266.55 |
| 07/24/2026 15:48 | 14 | 266.50 |
| 07/24/2026 15:48 | 14 | 266.50 |
| 07/24/2026 15:48 | 4 | 266.50 |
| 07/24/2026 15:48 | 66 | 266.45 |
| 07/24/2026 15:48 | 17 | 266.45 |
| 07/24/2026 15:48 | 17 | 266.45 |
| 07/24/2026 15:48 | 66 | 266.45 |
| 07/24/2026 15:48 | 17 | 266.45 |
| 07/24/2026 15:48 | 10 | 266.40 |
| 07/24/2026 15:48 | 9 | 266.40 |
| 07/24/2026 15:47 | 48 | 266.40 |
| 07/24/2026 15:47 | 1 | 266.40 |
| 07/24/2026 15:47 | 66 | 266.40 |
| 07/24/2026 15:47 | 8 | 266.40 |
| 07/24/2026 15:47 | 26 | 266.40 |
| 07/24/2026 15:47 | 3 | 266.40 |
| 07/24/2026 15:47 | 13 | 266.50 |
| 07/24/2026 15:46 | 27 | 266.40 |
| 07/24/2026 15:46 | 32 | 266.40 |
| 07/24/2026 15:46 | 34 | 266.40 |
| 07/24/2026 15:46 | 5 | 266.40 |
| 07/24/2026 15:46 | 11 | 266.40 |
| 07/24/2026 15:46 | 2 | 266.40 |
| 07/24/2026 15:46 | 9 | 266.40 |
| 07/24/2026 15:46 | 35 | 266.35 |
| 07/24/2026 15:46 | 31 | 266.35 |
| 07/24/2026 15:46 | 16 | 266.35 |
| 07/24/2026 15:46 | 21 | 266.35 |
| 07/24/2026 15:46 | 13 | 266.30 |
| 07/24/2026 15:46 | 11 | 266.30 |
| 07/24/2026 15:46 | 76 | 266.30 |
| 07/24/2026 15:46 | 4 | 266.45 |
| 07/24/2026 15:46 | 20 | 266.45 |
| 07/24/2026 15:46 | 11 | 266.45 |
| 07/24/2026 15:46 | 12 | 266.35 |
| 07/24/2026 15:46 | 41 | 266.35 |
| 07/24/2026 15:46 | 16 | 266.40 |
| 07/24/2026 15:46 | 25 | 266.35 |
| 07/24/2026 15:46 | 6 | 266.35 |
| 07/24/2026 15:46 | 66 | 266.40 |
| 07/24/2026 15:46 | 34 | 266.40 |
| 07/24/2026 15:46 | 11 | 266.50 |
| 07/24/2026 15:46 | 18 | 266.45 |
| 07/24/2026 15:46 | 66 | 266.40 |
| 07/24/2026 15:46 | 50 | 266.40 |
| 07/24/2026 15:46 | 18 | 266.40 |
| 07/24/2026 15:46 | 52 | 266.50 |
| 07/24/2026 15:45 | 66 | 266.45 |
| 07/24/2026 15:45 | 6 | 266.50 |
| 07/24/2026 15:45 | 41 | 266.55 |
| 07/24/2026 15:45 | 34 | 266.55 |
| 07/24/2026 15:45 | 59 | 266.55 |
| 07/24/2026 15:45 | 40 | 266.65 |
| 07/24/2026 15:45 | 66 | 266.65 |
| 07/24/2026 15:45 | 30 | 266.60 |
| 07/24/2026 15:45 | 6 | 266.60 |
| 07/24/2026 15:45 | 66 | 266.65 |
| 07/24/2026 15:45 | 55 | 266.60 |
| 07/24/2026 15:45 | 11 | 266.60 |
| 07/24/2026 15:45 | 31 | 266.55 |
| 07/24/2026 15:45 | 66 | 266.65 |
| 07/24/2026 15:45 | 21 | 266.65 |
| 07/24/2026 15:45 | 6 | 266.75 |
| 07/24/2026 15:45 | 60 | 266.75 |
| 07/24/2026 15:45 | 32 | 266.65 |
| 07/24/2026 15:45 | 66 | 266.65 |
| 07/24/2026 15:45 | 28 | 266.60 |
| 07/24/2026 15:45 | 66 | 266.60 |
| 07/24/2026 15:45 | 66 | 266.65 |
| 07/24/2026 15:45 | 42 | 266.60 |
| 07/24/2026 15:45 | 30 | 266.55 |
| 07/24/2026 15:45 | 42 | 266.55 |
| 07/24/2026 15:45 | 66 | 266.55 |
| 07/24/2026 15:45 | 42 | 266.55 |
| 07/24/2026 15:45 | 4 | 266.55 |
| 07/24/2026 15:45 | 2 | 266.55 |
| 07/24/2026 15:45 | 43 | 266.45 |
| 07/24/2026 15:45 | 66 | 266.45 |
| 07/24/2026 15:45 | 3 | 266.45 |
| 07/24/2026 15:45 | 12 | 266.45 |
| 07/24/2026 15:45 | 27 | 266.35 |
| 07/24/2026 15:45 | 28 | 266.40 |
| 07/24/2026 15:44 | 9 | 266.25 |
| 07/24/2026 15:44 | 6 | 266.25 |
| 07/24/2026 15:44 | 28 | 266.25 |
| 07/24/2026 15:44 | 5 | 266.20 |
| 07/24/2026 15:44 | 1 | 266.20 |
| 07/24/2026 15:44 | 9 | 266.20 |
| 07/24/2026 15:44 | 11 | 266.20 |
| 07/24/2026 15:44 | 12 | 266.10 |
| 07/24/2026 15:44 | 6 | 266.10 |
| 07/24/2026 15:44 | 5 | 266.10 |
| 07/24/2026 15:44 | 4 | 266.15 |
| 07/24/2026 15:44 | 8 | 266.10 |
| 07/24/2026 15:44 | 26 | 266.05 |
| 07/24/2026 15:44 | 4 | 266.05 |
| 07/24/2026 15:44 | 29 | 266.10 |
| 07/24/2026 15:44 | 1 | 266.10 |
| 07/24/2026 15:44 | 10 | 266.10 |
| 07/24/2026 15:44 | 66 | 266.10 |
| 07/24/2026 15:44 | 3 | 266.10 |
| 07/24/2026 15:44 | 13 | 266.05 |
| 07/24/2026 15:44 | 12 | 266.00 |
| 07/24/2026 15:43 | 7 | 265.95 |
| 07/24/2026 15:43 | 66 | 265.95 |
| 07/24/2026 15:43 | 40 | 265.90 |
| 07/24/2026 15:43 | 45 | 265.90 |
| 07/24/2026 15:43 | 42 | 265.90 |
| 07/24/2026 15:43 | 66 | 265.90 |
| 07/24/2026 15:43 | 66 | 265.85 |
| 07/24/2026 15:43 | 1 | 265.85 |
| 07/24/2026 15:43 | 38 | 265.85 |
| 07/24/2026 15:43 | 10 | 265.85 |
| 07/24/2026 15:43 | 11 | 265.85 |
| 07/24/2026 15:43 | 6 | 265.80 |
| 07/24/2026 15:43 | 33 | 265.75 |
| 07/24/2026 15:43 | 17 | 265.65 |
| 07/24/2026 15:43 | 17 | 265.60 |
| 07/24/2026 15:43 | 44 | 265.60 |
| 07/24/2026 15:43 | 45 | 265.60 |
| 07/24/2026 15:43 | 66 | 265.60 |
| 07/24/2026 15:43 | 17 | 265.60 |
| 07/24/2026 15:43 | 45 | 265.60 |
| 07/24/2026 15:43 | 42 | 265.60 |
| 07/24/2026 15:43 | 66 | 265.60 |
| 07/24/2026 15:42 | 3 | 265.60 |
| 07/24/2026 15:42 | 4 | 265.60 |
| 07/24/2026 15:42 | 4 | 265.60 |
| 07/24/2026 15:42 | 76 | 265.55 |
| 07/24/2026 15:42 | 1 | 265.60 |
| 07/24/2026 15:42 | 1 | 265.65 |
| 07/24/2026 15:42 | 1 | 265.65 |
| 07/24/2026 15:42 | 8 | 265.55 |
| 07/24/2026 15:42 | 2 | 265.55 |
| 07/24/2026 15:42 | 17 | 265.55 |
| 07/24/2026 15:42 | 11 | 265.55 |
| 07/24/2026 15:42 | 21 | 265.50 |
| 07/24/2026 15:42 | 2 | 265.40 |
| 07/24/2026 15:42 | 49 | 265.45 |
| 07/24/2026 15:42 | 17 | 265.45 |
| 07/24/2026 15:42 | 1 | 265.55 |
| 07/24/2026 15:42 | 12 | 265.55 |
| 07/24/2026 15:42 | 4 | 265.65 |
| 07/24/2026 15:42 | 4 | 265.65 |
| 07/24/2026 15:42 | 15 | 265.65 |
| 07/24/2026 15:42 | 21 | 265.65 |
| 07/24/2026 15:41 | 12 | 265.55 |
| 07/24/2026 15:41 | 110 | 265.60 |
| 07/24/2026 15:41 | 66 | 265.60 |
| 07/24/2026 15:41 | 6 | 265.60 |
| 07/24/2026 15:41 | 20 | 265.60 |
| 07/24/2026 15:41 | 6 | 265.65 |
| 07/24/2026 15:41 | 13 | 265.65 |
| 07/24/2026 15:41 | 18 | 265.60 |
| 07/24/2026 15:41 | 7 | 265.65 |
| 07/24/2026 15:41 | 12 | 265.85 |
| 07/24/2026 15:40 | 31 | 266.05 |
| 07/24/2026 15:40 | 29 | 266.05 |
| 07/24/2026 15:40 | 66 | 266.00 |
| 07/24/2026 15:40 | 15 | 266.00 |
| 07/24/2026 15:40 | 41 | 265.90 |
| 07/24/2026 15:40 | 44 | 265.90 |
| 07/24/2026 15:40 | 66 | 265.90 |
| 07/24/2026 15:40 | 16 | 265.95 |
| 07/24/2026 15:40 | 38 | 265.95 |
| 07/24/2026 15:40 | 10 | 265.95 |
| 07/24/2026 15:40 | 31 | 265.95 |
| 07/24/2026 15:40 | 1 | 265.95 |
| 07/24/2026 15:40 | 12 | 266.00 |
| 07/24/2026 15:40 | 66 | 266.00 |
| 07/24/2026 15:40 | 10 | 266.00 |
| 07/24/2026 15:40 | 2 | 266.00 |
| 07/24/2026 15:40 | 1 | 266.00 |
| 07/24/2026 15:40 | 15 | 266.00 |
| 07/24/2026 15:40 | 2 | 266.10 |
| 07/24/2026 15:40 | 60 | 266.10 |
| 07/24/2026 15:40 | 1 | 266.20 |
| 07/24/2026 15:40 | 1 | 266.20 |
| 07/24/2026 15:40 | 32 | 266.20 |
| 07/24/2026 15:40 | 45 | 266.20 |
| 07/24/2026 15:40 | 39 | 266.20 |
| 07/24/2026 15:40 | 18 | 266.20 |
| 07/24/2026 15:40 | 48 | 266.20 |
| 07/24/2026 15:39 | 49 | 266.25 |
| 07/24/2026 15:39 | 10 | 266.25 |
| 07/24/2026 15:39 | 1 | 266.30 |
| 07/24/2026 15:39 | 7 | 266.40 |
| 07/24/2026 15:39 | 4 | 266.40 |
| 07/24/2026 15:39 | 1 | 266.30 |
| 07/24/2026 15:39 | 4 | 266.30 |
| 07/24/2026 15:39 | 3 | 266.30 |
| 07/24/2026 15:39 | 20 | 266.50 |
| 07/24/2026 15:39 | 68 | 266.50 |
| 07/24/2026 15:39 | 55 | 266.60 |
| 07/24/2026 15:39 | 2 | 266.60 |
| 07/24/2026 15:39 | 1 | 266.60 |
| 07/24/2026 15:39 | 3 | 266.60 |
| 07/24/2026 15:39 | 16 | 266.60 |
| 07/24/2026 15:39 | 20 | 266.55 |
| 07/24/2026 15:39 | 34 | 266.55 |
| 07/24/2026 15:39 | 35 | 266.55 |
| 07/24/2026 15:39 | 66 | 266.55 |
| 07/24/2026 15:39 | 39 | 266.55 |
| 07/24/2026 15:38 | 9 | 266.60 |
| 07/24/2026 15:38 | 2 | 266.60 |
| 07/24/2026 15:38 | 7 | 266.60 |
| 07/24/2026 15:38 | 3 | 266.60 |
| 07/24/2026 15:38 | 3 | 266.60 |
| 07/24/2026 15:38 | 26 | 266.60 |
| 07/24/2026 15:38 | 1 | 266.60 |
| 07/24/2026 15:38 | 41 | 266.60 |
| 07/24/2026 15:38 | 34 | 266.60 |
| 07/24/2026 15:38 | 28 | 266.60 |
| 07/24/2026 15:38 | 49 | 266.60 |
| 07/24/2026 15:38 | 66 | 266.60 |
| 07/24/2026 15:38 | 1 | 266.70 |
| 07/24/2026 15:38 | 12 | 266.70 |
| 07/24/2026 15:38 | 11 | 266.80 |
| 07/24/2026 15:38 | 14 | 266.80 |
| 07/24/2026 15:38 | 12 | 266.75 |
| 07/24/2026 15:38 | 14 | 266.75 |
| 07/24/2026 15:37 | 136 | 266.60 |
| 07/24/2026 15:37 | 66 | 266.60 |
| 07/24/2026 15:37 | 66 | 266.70 |
| 07/24/2026 15:37 | 8 | 266.75 |
| 07/24/2026 15:37 | 11 | 266.65 |
| 07/24/2026 15:37 | 3 | 266.60 |
| 07/24/2026 15:37 | 8 | 266.55 |
| 07/24/2026 15:37 | 20 | 266.55 |
| 07/24/2026 15:37 | 3 | 266.55 |
| 07/24/2026 15:37 | 41 | 266.60 |
| 07/24/2026 15:37 | 66 | 266.65 |
| 07/24/2026 15:37 | 16 | 266.65 |
| 07/24/2026 15:36 | 66 | 266.60 |
| 07/24/2026 15:36 | 43 | 266.70 |
| 07/24/2026 15:36 | 66 | 266.70 |
| 07/24/2026 15:36 | 43 | 266.65 |
| 07/24/2026 15:36 | 3 | 266.65 |
| 07/24/2026 15:36 | 13 | 266.65 |
| 07/24/2026 15:36 | 66 | 266.60 |
| 07/24/2026 15:36 | 30 | 266.55 |
| 07/24/2026 15:36 | 38 | 266.55 |
| 07/24/2026 15:36 | 47 | 266.55 |
| 07/24/2026 15:36 | 15 | 266.55 |
| 07/24/2026 15:36 | 66 | 266.55 |
| 07/24/2026 15:36 | 2 | 266.55 |
| 07/24/2026 15:36 | 4 | 266.55 |
| 07/24/2026 15:36 | 2 | 266.50 |
| 07/24/2026 15:36 | 35 | 266.50 |
| 07/24/2026 15:36 | 6 | 266.60 |
| 07/24/2026 15:36 | 4 | 266.60 |
| 07/24/2026 15:36 | 31 | 266.50 |
| 07/24/2026 15:36 | 66 | 266.55 |
| 07/24/2026 15:36 | 14 | 266.50 |
| 07/24/2026 15:36 | 5 | 266.50 |
| 07/24/2026 15:36 | 42 | 266.40 |
| 07/24/2026 15:36 | 18 | 266.40 |
| 07/24/2026 15:35 | 50 | 266.50 |
| 07/24/2026 15:35 | 19 | 266.50 |
| 07/24/2026 15:35 | 41 | 266.50 |
| 07/24/2026 15:35 | 62 | 266.50 |
| 07/24/2026 15:35 | 66 | 266.50 |
| 07/24/2026 15:35 | 19 | 266.55 |
| 07/24/2026 15:35 | 66 | 266.55 |
| 07/24/2026 15:35 | 66 | 266.60 |
| 07/24/2026 15:35 | 66 | 266.60 |
| 07/24/2026 15:35 | 13 | 266.65 |
| 07/24/2026 15:35 | 11 | 266.65 |
| 07/24/2026 15:35 | 4 | 266.70 |
| 07/24/2026 15:35 | 60 | 266.70 |
| 07/24/2026 15:35 | 32 | 266.70 |
| 07/24/2026 15:35 | 24 | 266.65 |
| 07/24/2026 15:35 | 32 | 266.65 |
| 07/24/2026 15:35 | 66 | 266.60 |
| 07/24/2026 15:35 | 19 | 266.50 |
| 07/24/2026 15:35 | 31 | 266.50 |
| 07/24/2026 15:35 | 11 | 266.50 |
| 07/24/2026 15:35 | 66 | 266.50 |
| 07/24/2026 15:35 | 50 | 266.60 |
| 07/24/2026 15:35 | 24 | 266.55 |
| 07/24/2026 15:35 | 16 | 266.55 |
| 07/24/2026 15:35 | 50 | 266.55 |
| 07/24/2026 15:35 | 24 | 266.60 |
| 07/24/2026 15:35 | 66 | 266.60 |
| 07/24/2026 15:35 | 50 | 266.60 |
| 07/24/2026 15:35 | 50 | 266.65 |
| 07/24/2026 15:35 | 50 | 266.60 |
| 07/24/2026 15:35 | 66 | 266.60 |
| 07/24/2026 15:35 | 50 | 266.65 |
| 07/24/2026 15:35 | 66 | 266.65 |
| 07/24/2026 15:35 | 50 | 266.70 |
| 07/24/2026 15:35 | 66 | 266.70 |
| 07/24/2026 15:35 | 66 | 266.70 |
| 07/24/2026 15:35 | 50 | 266.75 |
| 07/24/2026 15:35 | 43 | 266.75 |
| 07/24/2026 15:35 | 16 | 266.75 |
| 07/24/2026 15:35 | 40 | 266.75 |
| 07/24/2026 15:35 | 55 | 266.65 |
| 07/24/2026 15:35 | 66 | 266.65 |
| 07/24/2026 15:35 | 66 | 266.70 |
| 07/24/2026 15:35 | 50 | 266.70 |
| 07/24/2026 15:35 | 32 | 266.70 |
| 07/24/2026 15:35 | 43 | 266.70 |
| 07/24/2026 15:35 | 40 | 266.70 |
| 07/24/2026 15:35 | 5 | 266.70 |
| 07/24/2026 15:35 | 4 | 266.70 |
| 07/24/2026 15:35 | 66 | 266.65 |
| 07/24/2026 15:35 | 55 | 266.65 |
| 07/24/2026 15:35 | 43 | 266.65 |
| 07/24/2026 15:35 | 17 | 266.65 |
| 07/24/2026 15:35 | 10 | 266.65 |
| 07/24/2026 15:35 | 30 | 266.65 |
| 07/24/2026 15:35 | 66 | 266.60 |
| 07/24/2026 15:35 | 24 | 266.60 |
| 07/24/2026 15:35 | 1 | 266.60 |
| 07/24/2026 15:35 | 41 | 266.60 |
| 07/24/2026 15:35 | 39 | 266.55 |
| 07/24/2026 15:35 | 20 | 266.50 |
| 07/24/2026 15:35 | 66 | 266.65 |
| 07/24/2026 15:35 | 48 | 266.65 |
| 07/24/2026 15:35 | 3 | 266.65 |
| 07/24/2026 15:35 | 1 | 266.70 |
| 07/24/2026 15:35 | 60 | 266.75 |
| 07/24/2026 15:35 | 3 | 266.75 |
| 07/24/2026 15:35 | 8 | 266.80 |
| 07/24/2026 15:35 | 11 | 266.80 |
| 07/24/2026 15:35 | 18 | 266.85 |
| 07/24/2026 15:35 | 15 | 266.85 |
| 07/24/2026 15:35 | 7 | 266.85 |
| 07/24/2026 15:35 | 8 | 266.85 |
| 07/24/2026 15:34 | 22 | 266.80 |
| 07/24/2026 15:34 | 7 | 266.80 |
| 07/24/2026 15:34 | 50 | 266.80 |
| 07/24/2026 15:34 | 17 | 266.90 |
| 07/24/2026 15:34 | 66 | 266.90 |
| 07/24/2026 15:34 | 16 | 266.90 |
| 07/24/2026 15:34 | 18 | 266.90 |
| 07/24/2026 15:34 | 12 | 266.85 |
| 07/24/2026 15:34 | 10 | 266.85 |
| 07/24/2026 15:34 | 8 | 266.85 |
| 07/24/2026 15:34 | 18 | 266.85 |
| 07/24/2026 15:34 | 26 | 266.80 |
| 07/24/2026 15:33 | 1 | 266.75 |
| 07/24/2026 15:33 | 10 | 266.75 |
| 07/24/2026 15:33 | 40 | 266.80 |
| 07/24/2026 15:33 | 18 | 266.80 |
| 07/24/2026 15:33 | 66 | 266.80 |
| 07/24/2026 15:33 | 66 | 267.00 |
| 07/24/2026 15:33 | 1 | 267.00 |
| 07/24/2026 15:33 | 12 | 267.00 |
| 07/24/2026 15:33 | 13 | 267.00 |
| 07/24/2026 15:33 | 18 | 267.00 |
| 07/24/2026 15:33 | 41 | 267.10 |
| 07/24/2026 15:33 | 66 | 267.10 |
| 07/24/2026 15:33 | 18 | 267.10 |
| 07/24/2026 15:33 | 10 | 267.05 |
| 07/24/2026 15:33 | 40 | 267.00 |
| 07/24/2026 15:33 | 21 | 267.00 |
| 07/24/2026 15:33 | 19 | 267.00 |
| 07/24/2026 15:32 | 6 | 267.00 |
| 07/24/2026 15:32 | 2 | 267.00 |
| 07/24/2026 15:32 | 12 | 266.95 |
| 07/24/2026 15:32 | 7 | 266.95 |
| 07/24/2026 15:32 | 20 | 266.90 |
| 07/24/2026 15:32 | 18 | 266.90 |
| 07/24/2026 15:32 | 12 | 266.90 |
| 07/24/2026 15:32 | 3 | 266.90 |
| 07/24/2026 15:32 | 3 | 266.90 |
| 07/24/2026 15:32 | 17 | 266.85 |
| 07/24/2026 15:32 | 12 | 266.85 |
| 07/24/2026 15:32 | 3 | 266.80 |
| 07/24/2026 15:32 | 9 | 266.80 |
| 07/24/2026 15:32 | 54 | 266.80 |
| 07/24/2026 15:32 | 1 | 266.80 |
| 07/24/2026 15:32 | 19 | 266.90 |
| 07/24/2026 15:32 | 20 | 266.90 |
| 07/24/2026 15:32 | 30 | 267.05 |
| 07/24/2026 15:31 | 15 | 267.10 |
| 07/24/2026 15:31 | 50 | 267.10 |
| 07/24/2026 15:31 | 32 | 267.10 |
| 07/24/2026 15:31 | 43 | 267.10 |
| 07/24/2026 15:31 | 52 | 267.10 |
| 07/24/2026 15:31 | 19 | 267.10 |
| 07/24/2026 15:31 | 41 | 267.10 |
| 07/24/2026 15:31 | 19 | 267.10 |
| 07/24/2026 15:31 | 66 | 267.10 |
| 07/24/2026 15:31 | 66 | 267.15 |
| 07/24/2026 15:31 | 24 | 267.15 |
| 07/24/2026 15:31 | 4 | 267.15 |
| 07/24/2026 15:31 | 66 | 267.10 |
| 07/24/2026 15:31 | 66 | 267.05 |
| 07/24/2026 15:31 | 16 | 267.00 |
| 07/24/2026 15:31 | 14 | 266.90 |
| 07/24/2026 15:31 | 12 | 266.90 |
| 07/24/2026 15:31 | 12 | 266.90 |
| 07/24/2026 15:31 | 19 | 266.90 |
| 07/24/2026 15:31 | 4 | 266.90 |
| 07/24/2026 15:31 | 66 | 266.85 |
| 07/24/2026 15:31 | 8 | 266.90 |
| 07/24/2026 15:31 | 65 | 266.80 |
| 07/24/2026 15:31 | 17 | 266.80 |
| 07/24/2026 15:31 | 1 | 266.80 |
| 07/24/2026 15:31 | 34 | 266.85 |
| 07/24/2026 15:31 | 2 | 266.90 |
| 07/24/2026 15:31 | 56 | 266.90 |
| 07/24/2026 15:30 | 55 | 266.85 |
| 07/24/2026 15:30 | 19 | 266.85 |
| 07/24/2026 15:30 | 51 | 266.85 |
| 07/24/2026 15:30 | 40 | 266.85 |
| 07/24/2026 15:30 | 66 | 266.85 |
| 07/24/2026 15:30 | 6 | 266.80 |
| 07/24/2026 15:30 | 20 | 266.80 |
| 07/24/2026 15:30 | 24 | 266.75 |
| 07/24/2026 15:30 | 18 | 266.75 |
| 07/24/2026 15:30 | 16 | 266.75 |
| 07/24/2026 15:30 | 11 | 266.75 |
| 07/24/2026 15:30 | 14 | 266.80 |
| 07/24/2026 15:30 | 41 | 266.80 |
| 07/24/2026 15:30 | 25 | 266.80 |
| 07/24/2026 15:30 | 25 | 266.80 |
| 07/24/2026 15:30 | 78 | 266.80 |
| 07/24/2026 15:30 | 66 | 266.85 |
| 07/24/2026 15:30 | 52 | 266.85 |
| 07/24/2026 15:30 | 19 | 266.85 |
| 07/24/2026 15:30 | 40 | 266.90 |
| 07/24/2026 15:30 | 19 | 266.90 |
| 07/24/2026 15:30 | 52 | 266.90 |
| 07/24/2026 15:30 | 7 | 266.90 |
| 07/24/2026 15:30 | 15 | 266.85 |
| 07/24/2026 15:30 | 25 | 266.80 |
| 07/24/2026 15:30 | 5 | 266.95 |
| 07/24/2026 15:30 | 45 | 266.95 |
| 07/24/2026 15:30 | 48 | 266.95 |
| 07/24/2026 15:30 | 40 | 266.95 |
| 07/24/2026 15:30 | 15 | 266.95 |
| 07/24/2026 15:30 | 56 | 266.95 |
| 07/24/2026 15:30 | 42 | 267.10 |
| 07/24/2026 15:30 | 66 | 267.10 |
| 07/24/2026 15:30 | 6 | 267.05 |
| 07/24/2026 15:30 | 11 | 267.05 |
| 07/24/2026 15:30 | 66 | 267.05 |
| 07/24/2026 15:30 | 6 | 267.05 |
| 07/24/2026 15:30 | 66 | 267.00 |
| 07/24/2026 15:30 | 46 | 267.00 |
| 07/24/2026 15:30 | 66 | 267.00 |
| 07/24/2026 15:30 | 39 | 267.00 |
| 07/24/2026 15:30 | 60 | 267.05 |
| 07/24/2026 15:30 | 65 | 267.00 |
| 07/24/2026 15:30 | 52 | 267.00 |
| 07/24/2026 15:30 | 58 | 267.00 |
| 07/24/2026 15:30 | 20 | 267.05 |
| 07/24/2026 15:30 | 13 | 267.05 |
| 07/24/2026 15:30 | 5 | 267.10 |
| 07/24/2026 15:30 | 16 | 267.10 |
| 07/24/2026 15:30 | 10 | 267.10 |
| 07/24/2026 15:30 | 10 | 267.10 |
| 07/24/2026 15:29 | 4 | 267.05 |
| 07/24/2026 15:29 | 9 | 267.05 |
| 07/24/2026 15:29 | 66 | 267.05 |
| 07/24/2026 15:29 | 40 | 267.05 |
| 07/24/2026 15:28 | 56 | 267.00 |
| 07/24/2026 15:28 | 18 | 267.00 |
| 07/24/2026 15:28 | 3 | 267.00 |
| 07/24/2026 15:28 | 10 | 267.00 |
| 07/24/2026 15:28 | 45 | 267.00 |
| 07/24/2026 15:28 | 17 | 267.00 |
| 07/24/2026 15:28 | 14 | 267.05 |
| 07/24/2026 15:27 | 12 | 266.85 |
| 07/24/2026 15:27 | 18 | 266.90 |
| 07/24/2026 15:27 | 62 | 266.90 |
| 07/24/2026 15:27 | 11 | 267.05 |
| 07/24/2026 15:27 | 1 | 267.05 |
| 07/24/2026 15:27 | 2 | 267.05 |
| 07/24/2026 15:27 | 9 | 267.05 |
| 07/24/2026 15:27 | 13 | 267.05 |
| 07/24/2026 15:27 | 19 | 267.05 |
| 07/24/2026 15:27 | 19 | 267.05 |
| 07/24/2026 15:27 | 58 | 267.05 |
| 07/24/2026 15:27 | 18 | 267.00 |
| 07/24/2026 15:26 | 1 | 267.00 |
| 07/24/2026 15:26 | 20 | 267.00 |
| 07/24/2026 15:26 | 3 | 266.95 |
| 07/24/2026 15:26 | 66 | 266.95 |
| 07/24/2026 15:26 | 1 | 267.00 |
| 07/24/2026 15:26 | 66 | 267.00 |
| 07/24/2026 15:25 | 17 | 267.05 |
| 07/24/2026 15:25 | 12 | 267.00 |
| 07/24/2026 15:25 | 2 | 267.00 |
| 07/24/2026 15:25 | 4 | 267.00 |
| 07/24/2026 15:25 | 8 | 267.00 |
| 07/24/2026 15:25 | 25 | 267.15 |
| 07/24/2026 15:25 | 23 | 267.15 |
| 07/24/2026 15:25 | 15 | 267.15 |
| 07/24/2026 15:25 | 23 | 267.15 |
| 07/24/2026 15:25 | 6 | 267.15 |
| 07/24/2026 15:25 | 11 | 267.15 |
| 07/24/2026 15:25 | 7 | 267.15 |
| 07/24/2026 15:25 | 59 | 267.15 |
| 07/24/2026 15:24 | 25 | 267.05 |
| 07/24/2026 15:24 | 1 | 267.05 |
| 07/24/2026 15:24 | 19 | 267.05 |
| 07/24/2026 15:24 | 25 | 267.05 |
| 07/24/2026 15:23 | 6 | 267.00 |
| 07/24/2026 15:23 | 12 | 267.00 |
| 07/24/2026 15:23 | 11 | 267.00 |
| 07/24/2026 15:23 | 12 | 267.00 |
| 07/24/2026 15:23 | 10 | 267.00 |
| 07/24/2026 15:23 | 9 | 267.00 |
| 07/24/2026 15:22 | 3 | 266.95 |
| 07/24/2026 15:22 | 10 | 266.90 |
| 07/24/2026 15:22 | 28 | 266.95 |
| 07/24/2026 15:21 | 40 | 267.15 |
| 07/24/2026 15:21 | 19 | 267.10 |
| 07/24/2026 15:21 | 15 | 267.10 |
| 07/24/2026 15:21 | 47 | 267.10 |
| 07/24/2026 15:21 | 14 | 267.10 |
| 07/24/2026 15:21 | 4 | 267.10 |
| 07/24/2026 15:21 | 17 | 267.10 |
| 07/24/2026 15:20 | 10 | 267.05 |
| 07/24/2026 15:20 | 42 | 267.05 |
| 07/24/2026 15:20 | 66 | 267.05 |
| 07/24/2026 15:19 | 2 | 267.10 |
| 07/24/2026 15:19 | 1 | 267.05 |
| 07/24/2026 15:19 | 28 | 267.05 |
| 07/24/2026 15:19 | 3 | 267.10 |
| 07/24/2026 15:19 | 64 | 267.10 |
| 07/24/2026 15:19 | 14 | 267.10 |
| 07/24/2026 15:19 | 22 | 267.10 |
| 07/24/2026 15:19 | 66 | 267.10 |
| 07/24/2026 15:19 | 28 | 267.10 |
| 07/24/2026 15:19 | 33 | 267.10 |
| 07/24/2026 15:19 | 13 | 267.10 |
| 07/24/2026 15:19 | 12 | 267.15 |
| 07/24/2026 15:18 | 10 | 267.20 |
| 07/24/2026 15:18 | 16 | 267.20 |
| 07/24/2026 15:18 | 31 | 267.20 |
| 07/24/2026 15:18 | 2 | 267.20 |
| 07/24/2026 15:18 | 30 | 267.20 |
| 07/24/2026 15:18 | 16 | 267.20 |
| 07/24/2026 15:18 | 34 | 267.20 |
| 07/24/2026 15:18 | 66 | 267.20 |
| 07/24/2026 15:18 | 10 | 267.20 |
| 07/24/2026 15:18 | 42 | 267.20 |
| 07/24/2026 15:18 | 2 | 267.15 |
| 07/24/2026 15:18 | 15 | 267.15 |
| 07/24/2026 15:18 | 20 | 267.20 |
| 07/24/2026 15:18 | 16 | 267.20 |
| 07/24/2026 15:18 | 28 | 267.15 |
| 07/24/2026 15:18 | 29 | 267.15 |
| 07/24/2026 15:18 | 9 | 267.15 |
| 07/24/2026 15:18 | 66 | 267.15 |
| 07/24/2026 15:18 | 15 | 267.20 |
| 07/24/2026 15:17 | 30 | 267.15 |
| 07/24/2026 15:17 | 13 | 267.15 |
| 07/24/2026 15:17 | 3 | 267.15 |
| 07/24/2026 15:17 | 8 | 267.15 |
| 07/24/2026 15:17 | 1 | 267.15 |
| 07/24/2026 15:17 | 7 | 267.10 |
| 07/24/2026 15:17 | 4 | 267.10 |
| 07/24/2026 15:17 | 13 | 267.10 |
| 07/24/2026 15:17 | 20 | 267.10 |
| 07/24/2026 15:17 | 11 | 267.05 |
| 07/24/2026 15:16 | 15 | 267.05 |
| 07/24/2026 15:16 | 2 | 267.05 |
| 07/24/2026 15:16 | 10 | 267.05 |
| 07/24/2026 15:16 | 2 | 267.05 |
| 07/24/2026 15:16 | 58 | 267.00 |
| 07/24/2026 15:16 | 69 | 267.00 |
| 07/24/2026 15:16 | 38 | 267.05 |
| 07/24/2026 15:16 | 5 | 267.05 |
| 07/24/2026 15:16 | 11 | 267.05 |
| 07/24/2026 15:16 | 5 | 267.05 |
| 07/24/2026 15:16 | 3 | 267.05 |
| 07/24/2026 15:16 | 13 | 267.05 |
| 07/24/2026 15:16 | 15 | 267.05 |
| 07/24/2026 15:15 | 1 | 267.00 |
| 07/24/2026 15:15 | 39 | 267.00 |
| 07/24/2026 15:15 | 4 | 267.00 |
| 07/24/2026 15:15 | 16 | 267.00 |
| 07/24/2026 15:14 | 68 | 266.95 |
| 07/24/2026 15:14 | 22 | 266.95 |
| 07/24/2026 15:14 | 29 | 266.90 |
| 07/24/2026 15:14 | 15 | 266.90 |
| 07/24/2026 15:14 | 20 | 266.90 |
| 07/24/2026 15:14 | 43 | 266.90 |
| 07/24/2026 15:13 | 13 | 266.95 |
| 07/24/2026 15:13 | 4 | 266.95 |
| 07/24/2026 15:12 | 4 | 266.95 |
| 07/24/2026 15:12 | 29 | 266.95 |
| 07/24/2026 15:12 | 89 | 266.95 |
| 07/24/2026 15:12 | 17 | 266.95 |
| 07/24/2026 15:12 | 5 | 266.95 |
| 07/24/2026 15:12 | 2 | 266.90 |
| 07/24/2026 15:12 | 16 | 266.95 |
| 07/24/2026 15:12 | 16 | 266.90 |
| 07/24/2026 15:12 | 14 | 266.90 |
| 07/24/2026 15:12 | 89 | 266.90 |
| 07/24/2026 15:12 | 19 | 266.95 |
| 07/24/2026 15:12 | 31 | 266.95 |
| 07/24/2026 15:12 | 15 | 266.95 |
| 07/24/2026 15:12 | 4 | 267.00 |
| 07/24/2026 15:11 | 2 | 267.00 |
| 07/24/2026 15:10 | 11 | 266.95 |
| 07/24/2026 15:10 | 4 | 266.95 |
| 07/24/2026 15:10 | 18 | 266.90 |
| 07/24/2026 15:10 | 29 | 266.90 |
| 07/24/2026 15:10 | 1 | 266.90 |
| 07/24/2026 15:09 | 19 | 266.85 |
| 07/24/2026 15:09 | 22 | 266.90 |
| 07/24/2026 15:09 | 17 | 266.90 |
| 07/24/2026 15:09 | 12 | 266.90 |
| 07/24/2026 15:09 | 12 | 266.90 |
| 07/24/2026 15:08 | 1 | 266.85 |
| 07/24/2026 15:08 | 14 | 266.85 |
| 07/24/2026 15:08 | 17 | 266.85 |
| 07/24/2026 15:08 | 1 | 266.85 |
| 07/24/2026 15:08 | 30 | 266.80 |
| 07/24/2026 15:08 | 19 | 266.80 |
| 07/24/2026 15:08 | 35 | 266.75 |
| 07/24/2026 15:07 | 60 | 266.80 |
| 07/24/2026 15:07 | 10 | 266.80 |
| 07/24/2026 15:07 | 1 | 266.80 |
| 07/24/2026 15:07 | 58 | 266.85 |
| 07/24/2026 15:06 | 6 | 266.85 |
| 07/24/2026 15:06 | 52 | 266.90 |
| 07/24/2026 15:05 | 4 | 266.90 |
| 07/24/2026 15:05 | 40 | 266.90 |
| 07/24/2026 15:05 | 11 | 266.90 |
| 07/24/2026 15:05 | 15 | 266.80 |
| 07/24/2026 15:04 | 67 | 266.90 |
| 07/24/2026 15:04 | 5 | 266.80 |
| 07/24/2026 15:04 | 18 | 266.90 |
| 07/24/2026 15:04 | 1 | 266.90 |
| 07/24/2026 15:03 | 32 | 266.95 |
| 07/24/2026 15:03 | 66 | 267.00 |
| 07/24/2026 15:02 | 3 | 267.00 |
| 07/24/2026 15:02 | 16 | 267.00 |
| 07/24/2026 15:02 | 1 | 266.90 |
| 07/24/2026 15:02 | 12 | 266.90 |
| 07/24/2026 15:02 | 8 | 266.85 |
| 07/24/2026 15:02 | 2 | 266.85 |
| 07/24/2026 15:02 | 22 | 266.85 |
| 07/24/2026 15:02 | 9 | 266.80 |
| 07/24/2026 15:02 | 80 | 266.80 |
| 07/24/2026 15:01 | 21 | 266.80 |
| 07/24/2026 15:01 | 30 | 266.90 |
| 07/24/2026 15:00 | 91 | 266.95 |
| 07/24/2026 15:00 | 11 | 266.95 |
| 07/24/2026 15:00 | 17 | 266.95 |
| 07/24/2026 15:00 | 1 | 266.95 |
| 07/24/2026 15:00 | 2 | 266.80 |
| 07/24/2026 15:00 | 21 | 266.80 |
| 07/24/2026 15:00 | 5 | 266.80 |
| 07/24/2026 15:00 | 18 | 266.80 |
| 07/24/2026 15:00 | 6 | 266.75 |
| 07/24/2026 15:00 | 15 | 266.75 |
| 07/24/2026 15:00 | 14 | 266.75 |
| 07/24/2026 15:00 | 130 | 266.70 |
| 07/24/2026 14:59 | 11 | 266.75 |
| 07/24/2026 14:59 | 6 | 266.65 |
| 07/24/2026 14:59 | 1 | 266.70 |
| 07/24/2026 14:59 | 33 | 266.60 |
| 07/24/2026 14:59 | 1 | 266.70 |
| 07/24/2026 14:58 | 4 | 266.70 |
| 07/24/2026 14:58 | 15 | 266.70 |
| 07/24/2026 14:58 | 24 | 266.65 |
| 07/24/2026 14:58 | 15 | 266.65 |
| 07/24/2026 14:57 | 11 | 266.70 |
| 07/24/2026 14:57 | 18 | 266.70 |
| 07/24/2026 14:57 | 20 | 266.70 |
| 07/24/2026 14:57 | 3 | 266.70 |
| 07/24/2026 14:57 | 4 | 266.65 |
| 07/24/2026 14:56 | 18 | 266.65 |
| 07/24/2026 14:56 | 24 | 266.75 |
| 07/24/2026 14:56 | 5 | 266.65 |
| 07/24/2026 14:56 | 25 | 266.70 |
| 07/24/2026 14:56 | 59 | 266.70 |
| 07/24/2026 14:56 | 51 | 266.70 |
| 07/24/2026 14:56 | 23 | 266.75 |
| 07/24/2026 14:56 | 3 | 266.85 |
| 07/24/2026 14:56 | 17 | 266.80 |
| 07/24/2026 14:56 | 1 | 266.75 |
| 07/24/2026 14:55 | 24 | 266.80 |
| 07/24/2026 14:55 | 39 | 266.80 |
| 07/24/2026 14:55 | 4 | 266.80 |
| 07/24/2026 14:55 | 1 | 266.90 |
| 07/24/2026 14:55 | 4 | 266.95 |
| 07/24/2026 14:55 | 71 | 266.95 |
| 07/24/2026 14:55 | 2 | 267.00 |
| 07/24/2026 14:55 | 13 | 267.00 |
| 07/24/2026 14:55 | 6 | 267.00 |
| 07/24/2026 14:55 | 16 | 267.00 |
| 07/24/2026 14:55 | 10 | 267.00 |
| 07/24/2026 14:55 | 26 | 267.00 |
| 07/24/2026 14:54 | 67 | 266.95 |
| 07/24/2026 14:54 | 2 | 267.00 |
| 07/24/2026 14:54 | 6 | 266.95 |
| 07/24/2026 14:54 | 2 | 267.00 |
| 07/24/2026 14:54 | 8 | 267.00 |
| 07/24/2026 14:53 | 3 | 267.00 |
| 07/24/2026 14:53 | 2 | 267.00 |
| 07/24/2026 14:53 | 10 | 267.00 |
| 07/24/2026 14:53 | 9 | 267.05 |
| 07/24/2026 14:53 | 5 | 267.05 |
| 07/24/2026 14:52 | 6 | 267.00 |
| 07/24/2026 14:52 | 71 | 267.15 |
| 07/24/2026 14:52 | 31 | 267.15 |
| 07/24/2026 14:52 | 40 | 267.15 |
| 07/24/2026 14:52 | 49 | 267.15 |
| 07/24/2026 14:52 | 38 | 267.15 |
| 07/24/2026 14:52 | 71 | 267.15 |
| 07/24/2026 14:52 | 42 | 267.15 |
| 07/24/2026 14:52 | 18 | 267.15 |
| 07/24/2026 14:52 | 55 | 267.15 |
| 07/24/2026 14:52 | 48 | 267.20 |
| 07/24/2026 14:52 | 71 | 267.20 |
| 07/24/2026 14:51 | 4 | 267.30 |
| 07/24/2026 14:51 | 3 | 267.30 |
| 07/24/2026 14:51 | 9 | 267.25 |
| 07/24/2026 14:51 | 18 | 267.25 |
| 07/24/2026 14:51 | 20 | 267.25 |
| 07/24/2026 14:51 | 5 | 267.20 |
| 07/24/2026 14:51 | 17 | 267.20 |
| 07/24/2026 14:50 | 6 | 267.15 |
| 07/24/2026 14:50 | 2 | 267.20 |
| 07/24/2026 14:50 | 24 | 267.20 |
| 07/24/2026 14:50 | 16 | 267.25 |
| 07/24/2026 14:50 | 59 | 267.25 |
| 07/24/2026 14:50 | 6 | 267.30 |
| 07/24/2026 14:50 | 20 | 267.35 |
| 07/24/2026 14:49 | 44 | 267.30 |
| 07/24/2026 14:49 | 5 | 267.30 |
| 07/24/2026 14:49 | 19 | 267.30 |
| 07/24/2026 14:49 | 1 | 267.40 |
| 07/24/2026 14:49 | 2 | 267.40 |
| 07/24/2026 14:49 | 48 | 267.40 |
| 07/24/2026 14:49 | 46 | 267.40 |
| 07/24/2026 14:49 | 34 | 267.40 |
| 07/24/2026 14:49 | 71 | 267.40 |
| 07/24/2026 14:49 | 15 | 267.40 |
| 07/24/2026 14:49 | 49 | 267.35 |
| 07/24/2026 14:49 | 18 | 267.35 |
| 07/24/2026 14:48 | 6 | 267.40 |
| 07/24/2026 14:47 | 17 | 267.40 |
| 07/24/2026 14:47 | 17 | 267.50 |
| 07/24/2026 14:47 | 33 | 267.45 |
| 07/24/2026 14:47 | 71 | 267.45 |
| 07/24/2026 14:47 | 19 | 267.425 |
| 07/24/2026 14:47 | 12 | 267.45 |
| 07/24/2026 14:47 | 71 | 267.45 |
| 07/24/2026 14:47 | 7 | 267.40 |
| 07/24/2026 14:47 | 24 | 267.35 |
| 07/24/2026 14:47 | 2 | 267.35 |
| 07/24/2026 14:47 | 10 | 267.30 |
| 07/24/2026 14:47 | 1 | 267.30 |
| 07/24/2026 14:47 | 14 | 267.30 |
| 07/24/2026 14:47 | 18 | 267.30 |
| 07/24/2026 14:47 | 18 | 267.25 |
| 07/24/2026 14:47 | 71 | 267.25 |
| 07/24/2026 14:47 | 4 | 267.25 |
| 07/24/2026 14:47 | 38 | 267.25 |
| 07/24/2026 14:47 | 24 | 267.30 |
| 07/24/2026 14:47 | 20 | 267.30 |
| 07/24/2026 14:47 | 15 | 267.30 |
| 07/24/2026 14:47 | 36 | 267.30 |
| 07/24/2026 14:46 | 2 | 267.35 |
| 07/24/2026 14:46 | 24 | 267.35 |
| 07/24/2026 14:46 | 18 | 267.40 |
| 07/24/2026 14:46 | 5 | 267.40 |
| 07/24/2026 14:46 | 38 | 267.40 |
| 07/24/2026 14:46 | 24 | 267.40 |
| 07/24/2026 14:46 | 20 | 267.40 |
| 07/24/2026 14:46 | 1 | 267.45 |
| 07/24/2026 14:46 | 14 | 267.45 |
| 07/24/2026 14:46 | 4 | 267.45 |
| 07/24/2026 14:45 | 1 | 267.50 |
| 07/24/2026 14:45 | 1 | 267.50 |
| 07/24/2026 14:44 | 1 | 267.50 |
| 07/24/2026 14:44 | 3 | 267.50 |
| 07/24/2026 14:44 | 3 | 267.50 |
| 07/24/2026 14:44 | 11 | 267.50 |
| 07/24/2026 14:44 | 21 | 267.50 |
| 07/24/2026 14:44 | 1 | 267.45 |
| 07/24/2026 14:44 | 7 | 267.45 |
| 07/24/2026 14:44 | 71 | 267.45 |
| 07/24/2026 14:44 | 50 | 267.45 |
| 07/24/2026 14:44 | 43 | 267.45 |
| 07/24/2026 14:44 | 33 | 267.40 |
| 07/24/2026 14:44 | 1 | 267.40 |
| 07/24/2026 14:44 | 65 | 267.40 |
| 07/24/2026 14:44 | 38 | 267.40 |
| 07/24/2026 14:44 | 34 | 267.40 |
| 07/24/2026 14:44 | 50 | 267.40 |
| 07/24/2026 14:44 | 19 | 267.40 |
| 07/24/2026 14:43 | 28 | 267.45 |
| 07/24/2026 14:43 | 11 | 267.45 |
| 07/24/2026 14:43 | 14 | 267.45 |
| 07/24/2026 14:43 | 40 | 267.45 |
| 07/24/2026 14:43 | 15 | 267.45 |
| 07/24/2026 14:43 | 21 | 267.45 |
| 07/24/2026 14:43 | 48 | 267.35 |
| 07/24/2026 14:43 | 23 | 267.35 |
| 07/24/2026 14:43 | 1 | 267.35 |
| 07/24/2026 14:43 | 22 | 267.35 |
| 07/24/2026 14:43 | 1 | 267.35 |
| 07/24/2026 14:43 | 1 | 267.35 |
| 07/24/2026 14:42 | 29 | 267.35 |
| 07/24/2026 14:42 | 20 | 267.35 |
| 07/24/2026 14:42 | 14 | 267.40 |
| 07/24/2026 14:42 | 15 | 267.45 |
| 07/24/2026 14:42 | 1 | 267.40 |
| 07/24/2026 14:42 | 2 | 267.40 |
| 07/24/2026 14:42 | 6 | 267.40 |
| 07/24/2026 14:41 | 1 | 267.50 |
| 07/24/2026 14:41 | 21 | 267.55 |
| 07/24/2026 14:41 | 6 | 267.55 |
| 07/24/2026 14:41 | 4 | 267.55 |
| 07/24/2026 14:40 | 18 | 267.55 |
| 07/24/2026 14:40 | 6 | 267.45 |
| 07/24/2026 14:39 | 19 | 267.50 |
| 07/24/2026 14:39 | 4 | 267.50 |
| 07/24/2026 14:39 | 40 | 267.50 |
| 07/24/2026 14:39 | 19 | 267.50 |
| 07/24/2026 14:39 | 28 | 267.50 |
| 07/24/2026 14:39 | 18 | 267.55 |
| 07/24/2026 14:39 | 10 | 267.55 |
| 07/24/2026 14:39 | 33 | 267.55 |
| 07/24/2026 14:39 | 12 | 267.50 |
| 07/24/2026 14:38 | 4 | 267.45 |
| 07/24/2026 14:38 | 67 | 267.45 |
| 07/24/2026 14:38 | 4 | 267.45 |
| 07/24/2026 14:38 | 1 | 267.45 |
| 07/24/2026 14:38 | 15 | 267.45 |
| 07/24/2026 14:38 | 2 | 267.40 |
| 07/24/2026 14:38 | 40 | 267.40 |
| 07/24/2026 14:38 | 32 | 267.35 |
| 07/24/2026 14:37 | 9 | 267.40 |
| 07/24/2026 14:37 | 8 | 267.50 |
| 07/24/2026 14:37 | 71 | 267.55 |
| 07/24/2026 14:37 | 11 | 267.55 |
| 07/24/2026 14:37 | 30 | 267.55 |
| 07/24/2026 14:37 | 16 | 267.55 |
| 07/24/2026 14:37 | 16 | 267.50 |
| 07/24/2026 14:37 | 20 | 267.45 |
| 07/24/2026 14:37 | 32 | 267.45 |
| 07/24/2026 14:37 | 58 | 267.45 |
| 07/24/2026 14:37 | 16 | 267.45 |
| 07/24/2026 14:37 | 42 | 267.45 |
| 07/24/2026 14:37 | 32 | 267.45 |
| 07/24/2026 14:37 | 32 | 267.45 |
| 07/24/2026 14:37 | 30 | 267.35 |
| 07/24/2026 14:37 | 16 | 267.35 |
| 07/24/2026 14:37 | 39 | 267.35 |
| 07/24/2026 14:37 | 71 | 267.35 |
| 07/24/2026 14:37 | 21 | 267.35 |
| 07/24/2026 14:37 | 13 | 267.40 |
| 07/24/2026 14:37 | 10 | 267.40 |
| 07/24/2026 14:37 | 48 | 267.40 |
| 07/24/2026 14:37 | 3 | 267.40 |
| 07/24/2026 14:37 | 1 | 267.40 |
| 07/24/2026 14:36 | 58 | 267.40 |
| 07/24/2026 14:36 | 1 | 267.40 |
| 07/24/2026 14:36 | 1 | 267.50 |
| 07/24/2026 14:36 | 21 | 267.50 |
| 07/24/2026 14:36 | 35 | 267.50 |
| 07/24/2026 14:36 | 18 | 267.45 |
| 07/24/2026 14:36 | 6 | 267.45 |
| 07/24/2026 14:36 | 18 | 267.45 |
| 07/24/2026 14:36 | 42 | 267.40 |
| 07/24/2026 14:36 | 7 | 267.40 |
| 07/24/2026 14:36 | 11 | 267.40 |
| 07/24/2026 14:36 | 33 | 267.40 |
| 07/24/2026 14:36 | 63 | 267.40 |
| 07/24/2026 14:36 | 8 | 267.40 |
| 07/24/2026 14:36 | 5 | 267.30 |
| 07/24/2026 14:35 | 17 | 267.40 |
| 07/24/2026 14:35 | 2 | 267.40 |
| 07/24/2026 14:35 | 16 | 267.40 |
| 07/24/2026 14:35 | 36 | 267.35 |
| 07/24/2026 14:35 | 32 | 267.40 |
| 07/24/2026 14:35 | 8 | 267.40 |
| 07/24/2026 14:34 | 39 | 267.35 |
| 07/24/2026 14:34 | 39 | 267.35 |
| 07/24/2026 14:34 | 32 | 267.35 |
| 07/24/2026 14:34 | 1 | 267.30 |
| 07/24/2026 14:34 | 32 | 267.30 |
| 07/24/2026 14:34 | 40 | 267.30 |
| 07/24/2026 14:34 | 80 | 267.30 |
| 07/24/2026 14:34 | 33 | 267.20 |
| 07/24/2026 14:34 | 39 | 267.25 |
| 07/24/2026 14:34 | 26 | 267.25 |
| 07/24/2026 14:34 | 71 | 267.25 |
| 07/24/2026 14:34 | 43 | 267.25 |
| 07/24/2026 14:34 | 32 | 267.25 |
| 07/24/2026 14:34 | 26 | 267.30 |
| 07/24/2026 14:34 | 16 | 267.30 |
| 07/24/2026 14:34 | 39 | 267.30 |
| 07/24/2026 14:34 | 35 | 267.30 |
| 07/24/2026 14:34 | 41 | 267.30 |
| 07/24/2026 14:34 | 35 | 267.30 |
| 07/24/2026 14:34 | 71 | 267.30 |
| 07/24/2026 14:34 | 16 | 267.35 |
| 07/24/2026 14:34 | 2 | 267.45 |
| 07/24/2026 14:34 | 14 | 267.45 |
| 07/24/2026 14:34 | 11 | 267.45 |
| 07/24/2026 14:34 | 16 | 267.50 |
| 07/24/2026 14:33 | 20 | 267.60 |
| 07/24/2026 14:33 | 1 | 267.55 |
| 07/24/2026 14:32 | 60 | 267.55 |
| 07/24/2026 14:32 | 1 | 267.55 |
| 07/24/2026 14:32 | 9 | 267.60 |
| 07/24/2026 14:32 | 11 | 267.55 |
| 07/24/2026 14:32 | 71 | 267.55 |
| 07/24/2026 14:32 | 11 | 267.50 |
| 07/24/2026 14:31 | 71 | 267.50 |
| 07/24/2026 14:31 | 2 | 267.45 |
| 07/24/2026 14:31 | 8 | 267.45 |
| 07/24/2026 14:31 | 2 | 267.40 |
| 07/24/2026 14:31 | 20 | 267.40 |
| 07/24/2026 14:31 | 6 | 267.40 |
| 07/24/2026 14:31 | 14 | 267.35 |
| 07/24/2026 14:31 | 4 | 267.40 |
| 07/24/2026 14:31 | 11 | 267.35 |
| 07/24/2026 14:31 | 5 | 267.30 |
| 07/24/2026 14:31 | 1 | 267.25 |
| 07/24/2026 14:31 | 2 | 267.25 |
| 07/24/2026 14:31 | 71 | 267.25 |
| 07/24/2026 14:31 | 11 | 267.25 |
| 07/24/2026 14:30 | 16 | 267.25 |
| 07/24/2026 14:30 | 16 | 267.25 |
| 07/24/2026 14:30 | 11 | 267.15 |
| 07/24/2026 14:30 | 23 | 267.10 |
| 07/24/2026 14:30 | 40 | 267.10 |
| 07/24/2026 14:30 | 32 | 267.10 |
| 07/24/2026 14:30 | 15 | 267.10 |
| 07/24/2026 14:30 | 3 | 267.05 |
| 07/24/2026 14:30 | 22 | 267.30 |
| 07/24/2026 14:29 | 8 | 267.30 |
| 07/24/2026 14:29 | 2 | 267.35 |
| 07/24/2026 14:28 | 1 | 267.40 |
| 07/24/2026 14:28 | 71 | 267.45 |
| 07/24/2026 14:28 | 24 | 267.45 |
| 07/24/2026 14:28 | 71 | 267.45 |
| 07/24/2026 14:28 | 1 | 267.45 |
| 07/24/2026 14:27 | 3 | 267.50 |
| 07/24/2026 14:27 | 1 | 267.45 |
| 07/24/2026 14:27 | 33 | 267.40 |
| 07/24/2026 14:27 | 3 | 267.45 |
| 07/24/2026 14:27 | 9 | 267.45 |
| 07/24/2026 14:27 | 3 | 267.45 |
| 07/24/2026 14:27 | 51 | 267.50 |
| 07/24/2026 14:26 | 9 | 267.45 |
| 07/24/2026 14:26 | 11 | 267.50 |
| 07/24/2026 14:25 | 33 | 267.45 |
| 07/24/2026 14:25 | 8 | 267.45 |
| 07/24/2026 14:25 | 20 | 267.50 |
| 07/24/2026 14:25 | 34 | 267.50 |
| 07/24/2026 14:25 | 37 | 267.50 |
| 07/24/2026 14:25 | 15 | 267.50 |
| 07/24/2026 14:25 | 15 | 267.50 |
| 07/24/2026 14:25 | 12 | 267.50 |
| 07/24/2026 14:25 | 3 | 267.45 |
| 07/24/2026 14:25 | 15 | 267.45 |
| 07/24/2026 14:25 | 38 | 267.45 |
| 07/24/2026 14:25 | 10 | 267.45 |
| 07/24/2026 14:25 | 50 | 267.40 |
| 07/24/2026 14:25 | 2 | 267.30 |
| 07/24/2026 14:25 | 5 | 267.30 |
| 07/24/2026 14:25 | 3 | 267.30 |
| 07/24/2026 14:25 | 3 | 267.25 |
| 07/24/2026 14:25 | 16 | 267.25 |
| 07/24/2026 14:25 | 20 | 267.25 |
| 07/24/2026 14:25 | 8 | 267.15 |
| 07/24/2026 14:25 | 71 | 267.15 |
| 07/24/2026 14:25 | 6 | 267.15 |
| 07/24/2026 14:25 | 32 | 267.15 |
| 07/24/2026 14:25 | 5 | 267.15 |
| 07/24/2026 14:25 | 16 | 267.15 |
| 07/24/2026 14:25 | 16 | 267.15 |
| 07/24/2026 14:25 | 40 | 267.20 |
| 07/24/2026 14:25 | 1 | 267.20 |
| 07/24/2026 14:25 | 8 | 267.20 |
| 07/24/2026 14:25 | 27 | 267.20 |
| 07/24/2026 14:25 | 44 | 267.20 |
| 07/24/2026 14:25 | 3 | 267.20 |
| 07/24/2026 14:25 | 68 | 267.20 |
| 07/24/2026 14:25 | 59 | 267.25 |
| 07/24/2026 14:25 | 41 | 267.25 |
| 07/24/2026 14:25 | 71 | 267.35 |
| 07/24/2026 14:25 | 39 | 267.35 |
| 07/24/2026 14:25 | 41 | 267.35 |
| 07/24/2026 14:25 | 5 | 267.30 |
| 07/24/2026 14:25 | 40 | 267.35 |
| 07/24/2026 14:25 | 70 | 267.35 |
| 07/24/2026 14:25 | 7 | 267.35 |
| 07/24/2026 14:25 | 34 | 267.35 |
| 07/24/2026 14:25 | 4 | 267.35 |
| 07/24/2026 14:25 | 5 | 267.45 |
| 07/24/2026 14:25 | 16 | 267.45 |
| 07/24/2026 14:25 | 42 | 267.45 |
| 07/24/2026 14:25 | 40 | 267.45 |
| 07/24/2026 14:25 | 15 | 267.50 |
| 07/24/2026 14:25 | 5 | 267.50 |
| 07/24/2026 14:24 | 2 | 267.65 |
| 07/24/2026 14:24 | 6 | 267.60 |
| 07/24/2026 14:24 | 8 | 267.60 |
| 07/24/2026 14:24 | 1 | 267.60 |
| 07/24/2026 14:24 | 1 | 267.55 |
| 07/24/2026 14:24 | 16 | 267.55 |
| 07/24/2026 14:24 | 34 | 267.55 |
| 07/24/2026 14:24 | 15 | 267.55 |
| 07/24/2026 14:24 | 20 | 267.60 |
| 07/24/2026 14:24 | 15 | 267.60 |
| 07/24/2026 14:24 | 1 | 267.60 |
| 07/24/2026 14:24 | 26 | 267.60 |
| 07/24/2026 14:24 | 12 | 267.60 |
| 07/24/2026 14:24 | 19 | 267.60 |
| 07/24/2026 14:24 | 25 | 267.55 |
| 07/24/2026 14:23 | 10 | 267.60 |
| 07/24/2026 14:23 | 7 | 267.60 |
| 07/24/2026 14:23 | 4 | 267.55 |
| 07/24/2026 14:23 | 5 | 267.60 |
| 07/24/2026 14:22 | 16 | 267.70 |
| 07/24/2026 14:22 | 16 | 267.70 |
| 07/24/2026 14:22 | 16 | 267.70 |
| 07/24/2026 14:22 | 16 | 267.70 |
| 07/24/2026 14:22 | 16 | 267.70 |
| 07/24/2026 14:22 | 1 | 267.70 |
| 07/24/2026 14:22 | 1 | 267.70 |
| 07/24/2026 14:22 | 4 | 267.70 |
| 07/24/2026 14:21 | 16 | 267.70 |
| 07/24/2026 14:21 | 48 | 267.70 |
| 07/24/2026 14:21 | 71 | 267.70 |
| 07/24/2026 14:21 | 16 | 267.70 |
| 07/24/2026 14:21 | 66 | 267.75 |
| 07/24/2026 14:21 | 55 | 267.75 |
| 07/24/2026 14:21 | 17 | 267.75 |
| 07/24/2026 14:21 | 10 | 267.80 |
| 07/24/2026 14:21 | 27 | 267.75 |
| 07/24/2026 14:21 | 50 | 267.75 |
| 07/24/2026 14:21 | 15 | 267.75 |
| 07/24/2026 14:21 | 32 | 267.75 |
| 07/24/2026 14:21 | 50 | 267.75 |
| 07/24/2026 14:21 | 51 | 267.75 |
| 07/24/2026 14:20 | 33 | 267.75 |
| 07/24/2026 14:20 | 1 | 267.75 |
| 07/24/2026 14:20 | 4 | 267.75 |
| 07/24/2026 14:20 | 71 | 267.75 |
| 07/24/2026 14:20 | 19 | 267.75 |
| 07/24/2026 14:20 | 214 | 267.75 |
| 07/24/2026 14:20 | 35 | 267.75 |
| 07/24/2026 14:20 | 179 | 267.75 |
| 07/24/2026 14:20 | 35 | 267.75 |
| 07/24/2026 14:20 | 29 | 267.75 |
| 07/24/2026 14:20 | 214 | 267.75 |
| 07/24/2026 14:20 | 71 | 267.75 |
| 07/24/2026 14:20 | 21 | 267.75 |
| 07/24/2026 14:20 | 1 | 267.80 |
| 07/24/2026 14:20 | 3 | 267.80 |
| 07/24/2026 14:19 | 17 | 267.90 |
| 07/24/2026 14:19 | 2 | 267.90 |
| 07/24/2026 14:19 | 15 | 268.00 |
| 07/24/2026 14:19 | 26 | 268.00 |
| 07/24/2026 14:19 | 15 | 268.00 |
| 07/24/2026 14:19 | 15 | 268.00 |
| 07/24/2026 14:19 | 14 | 268.00 |
| 07/24/2026 14:19 | 14 | 268.00 |
| 07/24/2026 14:19 | 13 | 268.00 |
| 07/24/2026 14:19 | 14 | 268.00 |
| 07/24/2026 14:19 | 54 | 268.00 |
| 07/24/2026 14:18 | 2 | 268.05 |
| 07/24/2026 14:18 | 14 | 268.05 |
| 07/24/2026 14:18 | 14 | 268.05 |
| 07/24/2026 14:18 | 13 | 268.05 |
| 07/24/2026 14:18 | 71 | 268.05 |
| 07/24/2026 14:18 | 12 | 268.05 |
| 07/24/2026 14:18 | 12 | 268.05 |
| 07/24/2026 14:18 | 71 | 268.05 |
| 07/24/2026 14:18 | 44 | 268.05 |
| 07/24/2026 14:18 | 32 | 268.05 |
| 07/24/2026 14:18 | 40 | 268.05 |
| 07/24/2026 14:18 | 71 | 268.05 |
| 07/24/2026 14:18 | 33 | 268.05 |
| 07/24/2026 14:18 | 20 | 268.05 |
| 07/24/2026 14:18 | 12 | 268.05 |
| 07/24/2026 14:18 | 14 | 268.10 |
| 07/24/2026 14:18 | 36 | 268.10 |
| 07/24/2026 14:18 | 33 | 268.10 |
| 07/24/2026 14:18 | 20 | 268.10 |
| 07/24/2026 14:18 | 25 | 268.10 |
| 07/24/2026 14:18 | 12 | 268.10 |
| 07/24/2026 14:18 | 12 | 268.15 |
| 07/24/2026 14:18 | 12 | 268.15 |
| 07/24/2026 14:18 | 71 | 268.15 |
| 07/24/2026 14:18 | 1 | 268.10 |
| 07/24/2026 14:18 | 2 | 268.10 |
| 07/24/2026 14:18 | 11 | 268.10 |
| 07/24/2026 14:18 | 2 | 268.05 |
| 07/24/2026 14:17 | 5 | 267.95 |
| 07/24/2026 14:17 | 71 | 267.95 |
| 07/24/2026 14:17 | 58 | 267.95 |
| 07/24/2026 14:17 | 20 | 267.95 |
| 07/24/2026 14:17 | 14 | 267.95 |
| 07/24/2026 14:17 | 14 | 267.95 |
| 07/24/2026 14:17 | 70 | 268.00 |
| 07/24/2026 14:17 | 19 | 268.00 |
| 07/24/2026 14:17 | 1 | 268.00 |
| 07/24/2026 14:17 | 34 | 267.95 |
| 07/24/2026 14:17 | 67 | 267.95 |
| 07/24/2026 14:17 | 15 | 267.95 |
| 07/24/2026 14:17 | 34 | 267.95 |
| 07/24/2026 14:17 | 15 | 267.95 |
| 07/24/2026 14:17 | 15 | 267.95 |
| 07/24/2026 14:17 | 15 | 268.00 |
| 07/24/2026 14:17 | 20 | 268.05 |
| 07/24/2026 14:17 | 32 | 268.05 |
| 07/24/2026 14:17 | 15 | 268.05 |
| 07/24/2026 14:17 | 15 | 268.10 |
| 07/24/2026 14:17 | 71 | 268.05 |
| 07/24/2026 14:17 | 34 | 268.00 |
| 07/24/2026 14:17 | 71 | 268.00 |
| 07/24/2026 14:17 | 71 | 268.05 |
| 07/24/2026 14:17 | 8 | 268.05 |
| 07/24/2026 14:17 | 41 | 268.05 |
| 07/24/2026 14:17 | 30 | 268.05 |
| 07/24/2026 14:17 | 12 | 268.00 |
| 07/24/2026 14:17 | 32 | 268.00 |
| 07/24/2026 14:17 | 16 | 268.00 |
| 07/24/2026 14:17 | 41 | 268.00 |
| 07/24/2026 14:17 | 28 | 268.00 |
| 07/24/2026 14:17 | 41 | 267.95 |
| 07/24/2026 14:17 | 32 | 267.95 |
| 07/24/2026 14:17 | 50 | 267.95 |
| 07/24/2026 14:16 | 1 | 267.90 |
| 07/24/2026 14:16 | 32 | 267.80 |
| 07/24/2026 14:16 | 1 | 267.75 |
| 07/24/2026 14:16 | 14 | 267.80 |
| 07/24/2026 14:16 | 4 | 267.85 |
| 07/24/2026 14:16 | 14 | 267.85 |
| 07/24/2026 14:16 | 17 | 267.85 |
| 07/24/2026 14:16 | 1 | 267.85 |
| 07/24/2026 14:16 | 1 | 267.75 |
| 07/24/2026 14:16 | 1 | 267.70 |
| 07/24/2026 14:16 | 3 | 267.70 |
| 07/24/2026 14:16 | 22 | 267.65 |
| 07/24/2026 14:16 | 1 | 267.65 |
| 07/24/2026 14:16 | 1 | 267.60 |
| 07/24/2026 14:15 | 70 | 267.55 |
| 07/24/2026 14:15 | 67 | 267.55 |
| 07/24/2026 14:15 | 14 | 267.55 |
| 07/24/2026 14:15 | 9 | 267.65 |
| 07/24/2026 14:15 | 71 | 267.65 |
| 07/24/2026 14:15 | 33 | 267.65 |
| 07/24/2026 14:15 | 14 | 267.65 |
| 07/24/2026 14:15 | 1 | 267.65 |
| 07/24/2026 14:15 | 3 | 267.65 |
| 07/24/2026 14:15 | 4 | 267.65 |
| 07/24/2026 14:14 | 14 | 267.55 |
| 07/24/2026 14:14 | 10 | 267.55 |
| 07/24/2026 14:14 | 10 | 267.55 |
| 07/24/2026 14:14 | 14 | 267.55 |
| 07/24/2026 14:14 | 13 | 267.55 |
| 07/24/2026 14:14 | 71 | 267.55 |
| 07/24/2026 14:14 | 1 | 267.50 |
| 07/24/2026 14:14 | 13 | 267.50 |
| 07/24/2026 14:14 | 5 | 267.45 |
| 07/24/2026 14:14 | 66 | 267.45 |
| 07/24/2026 14:14 | 43 | 267.45 |
| 07/24/2026 14:14 | 15 | 267.45 |
| 07/24/2026 14:13 | 2 | 267.45 |
| 07/24/2026 14:13 | 23 | 267.45 |
| 07/24/2026 14:13 | 71 | 267.45 |
| 07/24/2026 14:13 | 21 | 267.40 |
| 07/24/2026 14:13 | 6 | 267.35 |
| 07/24/2026 14:13 | 1 | 267.35 |
| 07/24/2026 14:13 | 28 | 267.40 |
| 07/24/2026 14:13 | 1 | 267.45 |
| 07/24/2026 14:13 | 6 | 267.45 |
| 07/24/2026 14:12 | 2 | 267.40 |
| 07/24/2026 14:12 | 1 | 267.50 |
| 07/24/2026 14:12 | 13 | 267.50 |
| 07/24/2026 14:12 | 20 | 267.50 |
| 07/24/2026 14:11 | 1 | 267.55 |
| 07/24/2026 14:11 | 16 | 267.55 |
| 07/24/2026 14:11 | 71 | 267.50 |
| 07/24/2026 14:11 | 33 | 267.50 |
| 07/24/2026 14:11 | 29 | 267.50 |
| 07/24/2026 14:11 | 42 | 267.50 |
| 07/24/2026 14:11 | 24 | 267.50 |
| 07/24/2026 14:11 | 17 | 267.50 |
| 07/24/2026 14:11 | 40 | 267.50 |
| 07/24/2026 14:11 | 5 | 267.55 |
| 07/24/2026 14:10 | 2 | 267.50 |
| 07/24/2026 14:10 | 39 | 267.55 |
| 07/24/2026 14:10 | 34 | 267.55 |
| 07/24/2026 14:10 | 4 | 267.55 |
| 07/24/2026 14:10 | 37 | 267.50 |
| 07/24/2026 14:10 | 71 | 267.50 |
| 07/24/2026 14:10 | 17 | 267.50 |
| 07/24/2026 14:10 | 4 | 267.45 |
| 07/24/2026 14:10 | 20 | 267.45 |
| 07/24/2026 14:09 | 71 | 267.50 |
| 07/24/2026 14:09 | 8 | 267.45 |
| 07/24/2026 14:09 | 16 | 267.45 |
| 07/24/2026 14:09 | 5 | 267.45 |
| 07/24/2026 14:09 | 57 | 267.45 |
| 07/24/2026 14:09 | 32 | 267.50 |
| 07/24/2026 14:09 | 16 | 267.50 |
| 07/24/2026 14:09 | 11 | 267.55 |
| 07/24/2026 14:09 | 9 | 267.55 |
| 07/24/2026 14:09 | 7 | 267.55 |
| 07/24/2026 14:09 | 9 | 267.55 |
| 07/24/2026 14:09 | 71 | 267.50 |
| 07/24/2026 14:09 | 16 | 267.50 |
| 07/24/2026 14:09 | 41 | 267.50 |
| 07/24/2026 14:09 | 17 | 267.50 |
| 07/24/2026 14:09 | 13 | 267.50 |
| 07/24/2026 14:09 | 10 | 267.50 |
| 07/24/2026 14:09 | 5 | 267.50 |
| 07/24/2026 14:09 | 10 | 267.50 |
| 07/24/2026 14:09 | 7 | 267.50 |
| 07/24/2026 14:09 | 22 | 267.50 |
| 07/24/2026 14:09 | 22 | 267.50 |
| 07/24/2026 14:09 | 71 | 267.50 |
| 07/24/2026 14:08 | 17 | 267.45 |
| 07/24/2026 14:08 | 41 | 267.45 |
| 07/24/2026 14:08 | 27 | 267.40 |
| 07/24/2026 14:08 | 11 | 267.40 |
| 07/24/2026 14:08 | 15 | 267.40 |
| 07/24/2026 14:08 | 46 | 267.40 |
| 07/24/2026 14:08 | 16 | 267.45 |
| 07/24/2026 14:08 | 71 | 267.45 |
| 07/24/2026 14:08 | 5 | 267.50 |
| 07/24/2026 14:08 | 45 | 267.50 |
| 07/24/2026 14:08 | 14 | 267.50 |
| 07/24/2026 14:08 | 41 | 267.50 |
| 07/24/2026 14:08 | 14 | 267.50 |
| 07/24/2026 14:08 | 32 | 267.55 |
| 07/24/2026 14:08 | 39 | 267.55 |
| 07/24/2026 14:08 | 2 | 267.55 |
| 07/24/2026 14:08 | 1147 | 267.55 |
| 07/24/2026 14:08 | 16 | 267.55 |
| 07/24/2026 14:08 | 65 | 267.55 |
| 07/24/2026 14:08 | 64 | 267.55 |
| 07/24/2026 14:08 | 22 | 267.55 |
| 07/24/2026 14:08 | 40 | 267.55 |
| 07/24/2026 14:08 | 1200 | 267.55 |
| 07/24/2026 14:08 | 3 | 267.55 |
| 07/24/2026 14:08 | 32 | 267.55 |
| 07/24/2026 14:08 | 32 | 267.55 |
| 07/24/2026 14:08 | 330 | 267.55 |
| 07/24/2026 14:08 | 45 | 267.55 |
| 07/24/2026 14:08 | 71 | 267.55 |
| 07/24/2026 14:08 | 39 | 267.55 |
| 07/24/2026 14:08 | 8 | 267.55 |
| 07/24/2026 14:08 | 32 | 267.55 |
| 07/24/2026 14:08 | 41 | 267.50 |
| 07/24/2026 14:08 | 45 | 267.50 |
| 07/24/2026 14:08 | 41 | 267.50 |
| 07/24/2026 14:08 | 35 | 267.50 |
| 07/24/2026 14:08 | 71 | 267.50 |
| 07/24/2026 14:08 | 43 | 267.45 |
| 07/24/2026 14:08 | 11 | 267.45 |
| 07/24/2026 14:08 | 23 | 267.45 |
| 07/24/2026 14:08 | 45 | 267.45 |
| 07/24/2026 14:08 | 13 | 267.45 |
| 07/24/2026 14:08 | 34 | 267.45 |
| 07/24/2026 14:08 | 71 | 267.45 |
| 07/24/2026 14:08 | 45 | 267.40 |
| 07/24/2026 14:08 | 20 | 267.40 |
| 07/24/2026 14:08 | 20 | 267.40 |
| 07/24/2026 14:08 | 14 | 267.40 |
| 07/24/2026 14:08 | 44 | 267.40 |
| 07/24/2026 14:08 | 33 | 267.40 |
| 07/24/2026 14:08 | 71 | 267.40 |
| 07/24/2026 14:08 | 30 | 267.35 |
| 07/24/2026 14:08 | 33 | 267.35 |
| 07/24/2026 14:08 | 71 | 267.35 |
| 07/24/2026 14:07 | 11 | 267.40 |
| 07/24/2026 14:07 | 36 | 267.40 |
| 07/24/2026 14:07 | 10 | 267.30 |
| 07/24/2026 14:07 | 70 | 267.30 |
| 07/24/2026 14:07 | 1 | 267.30 |
| 07/24/2026 14:07 | 5 | 267.25 |
| 07/24/2026 14:07 | 3 | 267.25 |
| 07/24/2026 14:06 | 17 | 267.25 |
| 07/24/2026 14:06 | 25 | 267.20 |
| 07/24/2026 14:06 | 71 | 267.20 |
| 07/24/2026 14:06 | 21 | 267.15 |
| 07/24/2026 14:06 | 7 | 267.15 |
| 07/24/2026 14:06 | 14 | 267.15 |
| 07/24/2026 14:05 | 17 | 267.05 |
| 07/24/2026 14:05 | 6 | 267.25 |
| 07/24/2026 14:05 | 1 | 267.25 |
| 07/24/2026 14:05 | 52 | 267.30 |
| 07/24/2026 14:05 | 15 | 267.30 |
| 07/24/2026 14:05 | 5 | 267.30 |
| 07/24/2026 14:05 | 48 | 267.35 |
| 07/24/2026 14:05 | 2 | 267.35 |
| 07/24/2026 14:05 | 35 | 267.40 |
| 07/24/2026 14:05 | 6 | 267.40 |
| 07/24/2026 14:04 | 21 | 267.40 |
| 07/24/2026 14:03 | 9 | 267.50 |
| 07/24/2026 14:03 | 3 | 267.55 |
| 07/24/2026 14:03 | 3 | 267.50 |
| 07/24/2026 14:03 | 12 | 267.50 |
| 07/24/2026 14:03 | 4 | 267.50 |
| 07/24/2026 14:02 | 18 | 267.45 |
| 07/24/2026 14:02 | 4 | 267.55 |
| 07/24/2026 14:02 | 71 | 267.55 |
| 07/24/2026 14:01 | 17 | 267.50 |
| 07/24/2026 14:01 | 8 | 267.50 |
| 07/24/2026 14:01 | 38 | 267.55 |
| 07/24/2026 14:01 | 17 | 267.55 |
| 07/24/2026 14:00 | 71 | 267.60 |
| 07/24/2026 14:00 | 71 | 267.60 |
| 07/24/2026 14:00 | 34 | 267.60 |
| 07/24/2026 14:00 | 16 | 267.60 |
| 07/24/2026 14:00 | 10 | 267.65 |
| 07/24/2026 14:00 | 71 | 267.60 |
| 07/24/2026 14:00 | 34 | 267.60 |
| 07/24/2026 14:00 | 46 | 267.65 |
| 07/24/2026 14:00 | 6 | 267.65 |
| 07/24/2026 14:00 | 24 | 267.65 |
| 07/24/2026 14:00 | 3 | 267.65 |
| 07/24/2026 14:00 | 33 | 267.65 |
| 07/24/2026 14:00 | 18 | 267.65 |
| 07/24/2026 14:00 | 20 | 267.65 |
| 07/24/2026 14:00 | 4 | 267.65 |
| 07/24/2026 14:00 | 40 | 267.65 |
| 07/24/2026 14:00 | 29 | 267.65 |
| 07/24/2026 14:00 | 14 | 267.65 |
| 07/24/2026 14:00 | 37 | 267.70 |
| 07/24/2026 14:00 | 36 | 267.75 |
| 07/24/2026 14:00 | 50 | 267.65 |
| 07/24/2026 14:00 | 46 | 267.65 |
| 07/24/2026 14:00 | 15 | 267.65 |
| 07/24/2026 14:00 | 44 | 267.65 |
| 07/24/2026 14:00 | 33 | 267.65 |
| 07/24/2026 14:00 | 41 | 267.65 |
| 07/24/2026 14:00 | 71 | 267.65 |
| 07/24/2026 14:00 | 75 | 267.65 |
| 07/24/2026 14:00 | 17 | 267.70 |
| 07/24/2026 14:00 | 12 | 267.50 |
| 07/24/2026 13:59 | 11 | 267.70 |
| 07/24/2026 13:59 | 44 | 267.75 |
| 07/24/2026 13:59 | 27 | 267.75 |
| 07/24/2026 13:59 | 21 | 267.80 |
| 07/24/2026 13:59 | 24 | 267.90 |
| 07/24/2026 13:59 | 9 | 267.90 |
| 07/24/2026 13:59 | 15 | 267.95 |
| 07/24/2026 13:59 | 40 | 267.95 |
| 07/24/2026 13:59 | 9 | 267.95 |
| 07/24/2026 13:59 | 10 | 267.95 |
| 07/24/2026 13:59 | 61 | 268.00 |
| 07/24/2026 13:59 | 27 | 268.10 |
| 07/24/2026 13:59 | 71 | 268.10 |
| 07/24/2026 13:59 | 16 | 268.10 |
| 07/24/2026 13:59 | 11 | 268.20 |
| 07/24/2026 13:59 | 71 | 268.20 |
| 07/24/2026 13:59 | 71 | 268.30 |
| 07/24/2026 13:59 | 33 | 268.30 |
| 07/24/2026 13:59 | 71 | 268.15 |
| 07/24/2026 13:59 | 16 | 268.00 |
| 07/24/2026 13:59 | 20 | 268.00 |
| 07/24/2026 13:59 | 13 | 268.00 |
| 07/24/2026 13:59 | 58 | 268.00 |
| 07/24/2026 13:59 | 97 | 268.00 |
| 07/24/2026 13:59 | 16 | 268.00 |
| 07/24/2026 13:59 | 55 | 268.00 |
| 07/24/2026 13:59 | 113 | 268.00 |
| 07/24/2026 13:59 | 71 | 268.00 |
| 07/24/2026 13:59 | 1 | 268.00 |
| 07/24/2026 13:59 | 1 | 268.00 |
| 07/24/2026 13:59 | 1 | 268.00 |
| 07/24/2026 13:59 | 1 | 268.00 |
| 07/24/2026 13:59 | 28 | 268.00 |
| 07/24/2026 13:59 | 43 | 268.00 |
| 07/24/2026 13:59 | 28 | 268.00 |
| 07/24/2026 13:59 | 37 | 268.00 |
| 07/24/2026 13:59 | 38 | 268.00 |
| 07/24/2026 13:59 | 82 | 268.00 |
| 07/24/2026 13:59 | 1 | 268.00 |
| 07/24/2026 13:59 | 1 | 268.00 |
| 07/24/2026 13:59 | 36 | 268.00 |
| 07/24/2026 13:59 | 65 | 268.00 |
| 07/24/2026 13:59 | 16 | 267.95 |
| 07/24/2026 13:59 | 71 | 267.95 |
| 07/24/2026 13:59 | 71 | 268.00 |
| 07/24/2026 13:59 | 32 | 268.00 |
| 07/24/2026 13:59 | 16 | 267.95 |
| 07/24/2026 13:59 | 4 | 267.90 |
| 07/24/2026 13:59 | 44 | 267.90 |
| 07/24/2026 13:59 | 16 | 267.90 |
| 07/24/2026 13:59 | 57 | 267.95 |
| 07/24/2026 13:59 | 14 | 267.95 |
| 07/24/2026 13:59 | 19 | 267.95 |
| 07/24/2026 13:59 | 71 | 268.00 |
| 07/24/2026 13:59 | 32 | 268.00 |
| 07/24/2026 13:59 | 71 | 268.00 |
| 07/24/2026 13:59 | 103 | 268.00 |
| 07/24/2026 13:59 | 8 | 268.00 |
| 07/24/2026 13:59 | 63 | 268.00 |
| 07/24/2026 13:59 | 40 | 268.00 |
| 07/24/2026 13:59 | 65 | 268.00 |
| 07/24/2026 13:59 | 39 | 268.00 |
| 07/24/2026 13:59 | 64 | 268.00 |
| 07/24/2026 13:59 | 31 | 268.00 |
| 07/24/2026 13:59 | 103 | 268.00 |
| 07/24/2026 13:59 | 1 | 268.00 |
| 07/24/2026 13:59 | 28 | 268.00 |
| 07/24/2026 13:59 | 30 | 267.95 |
| 07/24/2026 13:59 | 13 | 267.90 |
| 07/24/2026 13:59 | 7 | 267.90 |
| 07/24/2026 13:58 | 71 | 267.85 |
| 07/24/2026 13:58 | 35 | 267.90 |
| 07/24/2026 13:58 | 28 | 267.90 |
| 07/24/2026 13:58 | 15 | 267.85 |
| 07/24/2026 13:58 | 14 | 267.85 |
| 07/24/2026 13:58 | 17 | 267.85 |
| 07/24/2026 13:58 | 30 | 267.85 |
| 07/24/2026 13:58 | 70 | 267.85 |
| 07/24/2026 13:58 | 1 | 267.85 |
| 07/24/2026 13:58 | 44 | 267.85 |
| 07/24/2026 13:58 | 30 | 267.50 |
| 07/24/2026 13:58 | 44 | 267.50 |
| 07/24/2026 13:58 | 16 | 267.45 |
| 07/24/2026 13:58 | 16 | 267.45 |
| 07/24/2026 13:58 | 1 | 267.55 |
| 07/24/2026 13:58 | 3 | 267.55 |
| 07/24/2026 13:58 | 4 | 267.55 |
| 07/24/2026 13:58 | 20 | 267.60 |
| 07/24/2026 13:58 | 71 | 267.55 |
| 07/24/2026 13:58 | 71 | 267.55 |
| 07/24/2026 13:58 | 49 | 267.55 |
| 07/24/2026 13:58 | 13 | 267.45 |
| 07/24/2026 13:58 | 28 | 267.25 |
| 07/24/2026 13:58 | 2 | 267.15 |
| 07/24/2026 13:58 | 4 | 267.15 |
| 07/24/2026 13:58 | 11 | 267.05 |
| 07/24/2026 13:58 | 12 | 267.00 |
| 07/24/2026 13:58 | 14 | 266.95 |
| 07/24/2026 13:57 | 74 | 266.95 |
| 07/24/2026 13:57 | 45 | 266.75 |
| 07/24/2026 13:57 | 58 | 266.80 |
| 07/24/2026 13:56 | 5 | 266.85 |
| 07/24/2026 13:56 | 3 | 266.85 |
| 07/24/2026 13:56 | 3 | 266.85 |
| 07/24/2026 13:56 | 11 | 266.90 |
| 07/24/2026 13:56 | 14 | 266.85 |
| 07/24/2026 13:55 | 17 | 266.65 |
| 07/24/2026 13:55 | 142 | 266.65 |
| 07/24/2026 13:55 | 60 | 266.65 |
| 07/24/2026 13:55 | 81 | 266.65 |
| 07/24/2026 13:55 | 12 | 266.70 |
| 07/24/2026 13:55 | 5 | 266.75 |
| 07/24/2026 13:55 | 2 | 266.70 |
| 07/24/2026 13:55 | 71 | 266.60 |
| 07/24/2026 13:55 | 71 | 266.55 |
| 07/24/2026 13:55 | 40 | 266.55 |
| 07/24/2026 13:55 | 31 | 266.55 |
| 07/24/2026 13:55 | 38 | 266.55 |
| 07/24/2026 13:55 | 20 | 266.60 |
| 07/24/2026 13:55 | 44 | 266.60 |
| 07/24/2026 13:54 | 38 | 266.60 |
| 07/24/2026 13:54 | 5 | 266.60 |
| 07/24/2026 13:54 | 20 | 266.60 |
| 07/24/2026 13:54 | 3 | 266.60 |
| 07/24/2026 13:54 | 12 | 266.60 |
| 07/24/2026 13:54 | 4 | 266.60 |
| 07/24/2026 13:54 | 11 | 266.60 |
| 07/24/2026 13:54 | 14 | 266.55 |
| 07/24/2026 13:54 | 33 | 266.50 |
| 07/24/2026 13:53 | 9 | 266.50 |
| 07/24/2026 13:53 | 71 | 266.50 |
| 07/24/2026 13:53 | 21 | 266.50 |
| 07/24/2026 13:53 | 21 | 266.45 |
| 07/24/2026 13:53 | 24 | 266.50 |
| 07/24/2026 13:53 | 20 | 266.50 |
| 07/24/2026 13:53 | 11 | 266.65 |
| 07/24/2026 13:52 | 3 | 266.60 |
| 07/24/2026 13:52 | 16 | 266.60 |
| 07/24/2026 13:52 | 7 | 266.60 |
| 07/24/2026 13:52 | 64 | 266.60 |
| 07/24/2026 13:52 | 55 | 266.60 |
| 07/24/2026 13:52 | 12 | 266.65 |
| 07/24/2026 13:52 | 26 | 266.65 |
| 07/24/2026 13:52 | 75 | 266.70 |
| 07/24/2026 13:52 | 8 | 266.65 |
| 07/24/2026 13:52 | 32 | 266.65 |
| 07/24/2026 13:52 | 20 | 266.65 |
| 07/24/2026 13:51 | 20 | 266.65 |
| 07/24/2026 13:51 | 11 | 266.60 |
| 07/24/2026 13:51 | 21 | 266.60 |
| 07/24/2026 13:51 | 4 | 266.60 |
| 07/24/2026 13:51 | 24 | 266.55 |
| 07/24/2026 13:51 | 12 | 266.50 |
| 07/24/2026 13:51 | 20 | 266.50 |
| 07/24/2026 13:51 | 6 | 266.50 |
| 07/24/2026 13:51 | 17 | 266.50 |
| 07/24/2026 13:51 | 66 | 266.50 |
| 07/24/2026 13:51 | 135 | 266.50 |
| 07/24/2026 13:51 | 2 | 266.50 |
| 07/24/2026 13:51 | 44 | 266.50 |
| 07/24/2026 13:50 | 24 | 266.55 |
| 07/24/2026 13:50 | 28 | 266.55 |
| 07/24/2026 13:50 | 33 | 266.55 |
| 07/24/2026 13:50 | 20 | 266.55 |
| 07/24/2026 13:50 | 53 | 266.50 |
| 07/24/2026 13:50 | 18 | 266.50 |
| 07/24/2026 13:50 | 37 | 266.50 |
| 07/24/2026 13:49 | 10 | 266.60 |
| 07/24/2026 13:49 | 56 | 266.60 |
| 07/24/2026 13:49 | 25 | 266.65 |
| 07/24/2026 13:49 | 20 | 266.75 |
| 07/24/2026 13:49 | 71 | 266.75 |
| 07/24/2026 13:49 | 42 | 266.75 |
| 07/24/2026 13:49 | 2 | 266.75 |
| 07/24/2026 13:49 | 143 | 266.75 |
| 07/24/2026 13:49 | 10 | 266.75 |
| 07/24/2026 13:49 | 7 | 266.75 |
| 07/24/2026 13:49 | 57 | 266.75 |
| 07/24/2026 13:49 | 9 | 266.85 |
| 07/24/2026 13:48 | 4 | 266.85 |
| 07/24/2026 13:48 | 71 | 266.80 |
| 07/24/2026 13:48 | 62 | 266.80 |
| 07/24/2026 13:48 | 24 | 266.80 |
| 07/24/2026 13:48 | 71 | 266.80 |
| 07/24/2026 13:48 | 71 | 266.75 |
| 07/24/2026 13:48 | 19 | 266.75 |
| 07/24/2026 13:47 | 18 | 266.70 |
| 07/24/2026 13:47 | 57 | 266.90 |
| 07/24/2026 13:47 | 27 | 266.90 |
| 07/24/2026 13:46 | 2 | 267.00 |
| 07/24/2026 13:45 | 71 | 267.00 |
| 07/24/2026 13:45 | 7 | 267.00 |
| 07/24/2026 13:45 | 37 | 267.00 |
| 07/24/2026 13:45 | 2 | 267.00 |
| 07/24/2026 13:45 | 10 | 267.00 |
| 07/24/2026 13:45 | 20 | 267.00 |
| 07/24/2026 13:45 | 37 | 267.00 |
| 07/24/2026 13:45 | 30 | 267.00 |
| 07/24/2026 13:45 | 71 | 267.00 |
| 07/24/2026 13:45 | 3 | 266.95 |
| 07/24/2026 13:45 | 12 | 266.95 |
| 07/24/2026 13:45 | 2 | 266.95 |
| 07/24/2026 13:45 | 13 | 266.95 |
| 07/24/2026 13:45 | 4 | 266.90 |
| 07/24/2026 13:45 | 11 | 266.90 |
| 07/24/2026 13:45 | 22 | 266.85 |
| 07/24/2026 13:45 | 55 | 266.85 |
| 07/24/2026 13:45 | 20 | 266.85 |
| 07/24/2026 13:45 | 71 | 266.85 |
| 07/24/2026 13:45 | 10 | 266.85 |
| 07/24/2026 13:44 | 12 | 266.80 |
| 07/24/2026 13:44 | 8 | 266.80 |
| 07/24/2026 13:44 | 15 | 266.80 |
| 07/24/2026 13:44 | 6 | 266.75 |
| 07/24/2026 13:44 | 28 | 266.80 |
| 07/24/2026 13:44 | 54 | 266.75 |
| 07/24/2026 13:44 | 54 | 266.75 |
| 07/24/2026 13:44 | 71 | 266.75 |
| 07/24/2026 13:44 | 42 | 266.70 |
| 07/24/2026 13:44 | 28 | 266.70 |
| 07/24/2026 13:44 | 16 | 266.65 |
| 07/24/2026 13:44 | 11 | 266.70 |
| 07/24/2026 13:44 | 37 | 266.70 |
| 07/24/2026 13:44 | 10 | 266.70 |
| 07/24/2026 13:44 | 28 | 266.70 |
| 07/24/2026 13:44 | 71 | 266.70 |
| 07/24/2026 13:44 | 2 | 266.75 |
| 07/24/2026 13:44 | 40 | 266.75 |
| 07/24/2026 13:44 | 16 | 266.75 |
| 07/24/2026 13:44 | 31 | 266.75 |
| 07/24/2026 13:44 | 29 | 266.75 |
| 07/24/2026 13:44 | 24 | 266.75 |
| 07/24/2026 13:44 | 18 | 266.75 |
| 07/24/2026 13:44 | 28 | 266.80 |
| 07/24/2026 13:44 | 1 | 266.80 |
| 07/24/2026 13:44 | 56 | 266.80 |
| 07/24/2026 13:44 | 14 | 266.80 |
| 07/24/2026 13:44 | 31 | 266.80 |
| 07/24/2026 13:44 | 9 | 266.80 |
| 07/24/2026 13:42 | 11 | 266.60 |
| 07/24/2026 13:42 | 9 | 266.60 |
| 07/24/2026 13:42 | 43 | 266.55 |
| 07/24/2026 13:42 | 4 | 266.55 |
| 07/24/2026 13:42 | 3 | 266.55 |
| 07/24/2026 13:42 | 13 | 266.55 |
| 07/24/2026 13:42 | 28 | 266.55 |
| 07/24/2026 13:42 | 4 | 266.55 |
| 07/24/2026 13:42 | 2 | 266.50 |
| 07/24/2026 13:42 | 15 | 266.50 |
| 07/24/2026 13:42 | 66 | 266.50 |
| 07/24/2026 13:42 | 24 | 266.50 |
| 07/24/2026 13:42 | 24 | 266.50 |
| 07/24/2026 13:42 | 8 | 266.50 |
| 07/24/2026 13:41 | 3 | 266.50 |
| 07/24/2026 13:40 | 15 | 266.60 |
| 07/24/2026 13:40 | 56 | 266.55 |
| 07/24/2026 13:40 | 21 | 266.55 |
| 07/24/2026 13:40 | 58 | 266.55 |
| 07/24/2026 13:40 | 58 | 266.55 |
| 07/24/2026 13:40 | 8 | 266.55 |
| 07/24/2026 13:40 | 19 | 266.55 |
| 07/24/2026 13:39 | 21 | 266.60 |
| 07/24/2026 13:38 | 5 | 266.55 |
| 07/24/2026 13:36 | 4 | 266.85 |
| 07/24/2026 13:36 | 21 | 266.80 |
| 07/24/2026 13:36 | 44 | 266.80 |
| 07/24/2026 13:36 | 71 | 266.80 |
| 07/24/2026 13:36 | 8 | 266.75 |
| 07/24/2026 13:36 | 50 | 266.75 |
| 07/24/2026 13:36 | 23 | 266.70 |
| 07/24/2026 13:35 | 48 | 266.75 |
| 07/24/2026 13:35 | 71 | 266.75 |
| 07/24/2026 13:35 | 51 | 266.75 |
| 07/24/2026 13:35 | 6 | 266.75 |
| 07/24/2026 13:35 | 13 | 266.75 |
| 07/24/2026 13:35 | 31 | 266.75 |
| 07/24/2026 13:35 | 28 | 266.75 |
| 07/24/2026 13:35 | 19 | 266.75 |
| 07/24/2026 13:35 | 71 | 266.75 |
| 07/24/2026 13:35 | 51 | 266.75 |
| 07/24/2026 13:35 | 3 | 266.70 |
| 07/24/2026 13:35 | 22 | 266.70 |
| 07/24/2026 13:35 | 36 | 266.70 |
| 07/24/2026 13:35 | 23 | 266.70 |
| 07/24/2026 13:35 | 1 | 266.70 |
| 07/24/2026 13:35 | 3 | 266.75 |
| 07/24/2026 13:35 | 19 | 266.75 |
| 07/24/2026 13:35 | 48 | 266.75 |
| 07/24/2026 13:34 | 19 | 266.80 |
| 07/24/2026 13:34 | 24 | 266.75 |
| 07/24/2026 13:34 | 35 | 266.85 |
| 07/24/2026 13:34 | 83 | 266.85 |
| 07/24/2026 13:34 | 64 | 266.85 |
| 07/24/2026 13:34 | 26 | 266.85 |
| 07/24/2026 13:34 | 29 | 266.85 |
| 07/24/2026 13:34 | 3 | 266.85 |
| 07/24/2026 13:34 | 71 | 266.85 |
| 07/24/2026 13:34 | 1 | 266.95 |
| 07/24/2026 13:34 | 3 | 266.90 |
| 07/24/2026 13:34 | 8 | 266.90 |
| 07/24/2026 13:34 | 43 | 266.85 |
| 07/24/2026 13:34 | 45 | 266.85 |
| 07/24/2026 13:34 | 14 | 266.85 |
| 07/24/2026 13:34 | 3 | 266.80 |
| 07/24/2026 13:34 | 5 | 266.75 |
| 07/24/2026 13:34 | 120 | 266.75 |
| 07/24/2026 13:34 | 11 | 266.75 |
| 07/24/2026 13:34 | 17 | 266.75 |
| 07/24/2026 13:34 | 57 | 266.75 |
| 07/24/2026 13:34 | 18 | 266.75 |
| 07/24/2026 13:34 | 23 | 266.75 |
| 07/24/2026 13:34 | 22 | 266.75 |
| 07/24/2026 13:34 | 18 | 266.75 |
| 07/24/2026 13:34 | 10 | 266.75 |
| 07/24/2026 13:34 | 7 | 266.75 |
| 07/24/2026 13:34 | 54 | 266.75 |
| 07/24/2026 13:34 | 71 | 266.80 |
| 07/24/2026 13:34 | 43 | 266.80 |
| 07/24/2026 13:34 | 102 | 266.80 |
| 07/24/2026 13:34 | 18 | 266.80 |
| 07/24/2026 13:34 | 43 | 266.80 |
| 07/24/2026 13:34 | 12 | 266.80 |
| 07/24/2026 13:34 | 13 | 266.80 |
| 07/24/2026 13:34 | 17 | 266.80 |
| 07/24/2026 13:34 | 10 | 266.80 |
| 07/24/2026 13:34 | 71 | 266.75 |
| 07/24/2026 13:34 | 16 | 266.75 |
| 07/24/2026 13:34 | 45 | 266.75 |
| 07/24/2026 13:34 | 71 | 266.75 |
| 07/24/2026 13:34 | 3 | 266.75 |
| 07/24/2026 13:34 | 3 | 266.75 |
| 07/24/2026 13:34 | 24 | 266.75 |
| 07/24/2026 13:33 | 50 | 266.70 |
| 07/24/2026 13:32 | 2 | 266.70 |
| 07/24/2026 13:32 | 4 | 266.70 |
| 07/24/2026 13:32 | 7 | 266.70 |
| 07/24/2026 13:32 | 10 | 266.70 |
| 07/24/2026 13:32 | 26 | 266.70 |
| 07/24/2026 13:32 | 3 | 266.70 |
| 07/24/2026 13:32 | 71 | 266.65 |
| 07/24/2026 13:32 | 19 | 266.60 |
| 07/24/2026 13:32 | 71 | 266.65 |
| 07/24/2026 13:32 | 15 | 266.65 |
| 07/24/2026 13:32 | 18 | 266.65 |
| 07/24/2026 13:32 | 13 | 266.65 |
| 07/24/2026 13:32 | 24 | 266.60 |
| 07/24/2026 13:32 | 2 | 266.60 |
| 07/24/2026 13:31 | 9 | 266.60 |
| 07/24/2026 13:31 | 34 | 266.65 |
| 07/24/2026 13:31 | 17 | 266.65 |
| 07/24/2026 13:31 | 28 | 266.70 |
| 07/24/2026 13:31 | 33 | 266.70 |
| 07/24/2026 13:31 | 17 | 266.70 |
| 07/24/2026 13:31 | 3 | 266.75 |
| 07/24/2026 13:31 | 54 | 266.75 |
| 07/24/2026 13:31 | 17 | 266.75 |
| 07/24/2026 13:31 | 15 | 266.75 |
| 07/24/2026 13:31 | 71 | 266.75 |
| 07/24/2026 13:31 | 71 | 266.75 |
| 07/24/2026 13:31 | 15 | 266.75 |
| 07/24/2026 13:31 | 71 | 266.75 |
| 07/24/2026 13:31 | 1 | 266.75 |
| 07/24/2026 13:31 | 16 | 266.75 |
| 07/24/2026 13:31 | 71 | 266.75 |
| 07/24/2026 13:31 | 11 | 266.75 |
| 07/24/2026 13:30 | 18 | 266.75 |
| 07/24/2026 13:30 | 7 | 266.75 |
| 07/24/2026 13:30 | 10 | 266.75 |
| 07/24/2026 13:30 | 28 | 266.65 |
| 07/24/2026 13:30 | 15 | 266.65 |
| 07/24/2026 13:30 | 7 | 266.65 |
| 07/24/2026 13:30 | 20 | 266.70 |
| 07/24/2026 13:30 | 68 | 266.70 |
| 07/24/2026 13:30 | 3 | 266.70 |
| 07/24/2026 13:30 | 71 | 266.75 |
| 07/24/2026 13:30 | 71 | 266.75 |
| 07/24/2026 13:30 | 71 | 266.75 |
| 07/24/2026 13:30 | 19 | 266.75 |
| 07/24/2026 13:30 | 21 | 266.75 |
| 07/24/2026 13:30 | 3 | 266.75 |
| 07/24/2026 13:30 | 68 | 266.75 |
| 07/24/2026 13:30 | 2 | 266.75 |
| 07/24/2026 13:30 | 44 | 266.75 |
| 07/24/2026 13:30 | 71 | 266.75 |
| 07/24/2026 13:30 | 1 | 266.75 |
| 07/24/2026 13:30 | 3 | 266.70 |
| 07/24/2026 13:30 | 1 | 266.70 |
| 07/24/2026 13:29 | 5 | 266.75 |
| 07/24/2026 13:29 | 50 | 266.75 |
| 07/24/2026 13:29 | 15 | 266.75 |
| 07/24/2026 13:29 | 71 | 266.75 |
| 07/24/2026 13:29 | 22 | 266.75 |
| 07/24/2026 13:29 | 71 | 266.75 |
| 07/24/2026 13:29 | 15 | 266.75 |
| 07/24/2026 13:29 | 45 | 266.75 |
| 07/24/2026 13:29 | 44 | 266.75 |
| 07/24/2026 13:29 | 24 | 266.80 |
| 07/24/2026 13:29 | 11 | 266.80 |
| 07/24/2026 13:29 | 60 | 266.80 |
| 07/24/2026 13:29 | 71 | 266.80 |
| 07/24/2026 13:29 | 71 | 266.90 |
| 07/24/2026 13:29 | 49 | 266.90 |
| 07/24/2026 13:29 | 22 | 266.90 |
| 07/24/2026 13:28 | 21 | 266.85 |
| 07/24/2026 13:28 | 17 | 266.80 |
| 07/24/2026 13:28 | 71 | 266.85 |
| 07/24/2026 13:28 | 44 | 266.85 |
| 07/24/2026 13:28 | 43 | 266.85 |
| 07/24/2026 13:28 | 31 | 266.85 |
| 07/24/2026 13:28 | 24 | 266.85 |
| 07/24/2026 13:28 | 2 | 266.95 |
| 07/24/2026 13:28 | 4 | 266.95 |
| 07/24/2026 13:27 | 24 | 266.90 |
| 07/24/2026 13:27 | 47 | 266.90 |
| 07/24/2026 13:27 | 24 | 266.90 |
| 07/24/2026 13:27 | 71 | 267.00 |
| 07/24/2026 13:27 | 71 | 267.00 |
| 07/24/2026 13:27 | 25 | 267.00 |
| 07/24/2026 13:27 | 11 | 267.00 |
| 07/24/2026 13:26 | 5 | 267.00 |
| 07/24/2026 13:26 | 24 | 267.15 |
| 07/24/2026 13:26 | 18 | 267.20 |
| 07/24/2026 13:25 | 12 | 267.25 |
| 07/24/2026 13:25 | 22 | 267.25 |
| 07/24/2026 13:25 | 24 | 267.25 |
| 07/24/2026 13:25 | 24 | 267.25 |
| 07/24/2026 13:25 | 39 | 267.35 |
| 07/24/2026 13:25 | 28 | 267.35 |
| 07/24/2026 13:25 | 43 | 267.35 |
| 07/24/2026 13:25 | 71 | 267.35 |
| 07/24/2026 13:25 | 10 | 267.35 |
| 07/24/2026 13:25 | 8 | 267.35 |
| 07/24/2026 13:25 | 28 | 267.40 |
| 07/24/2026 13:24 | 19 | 267.40 |
| 07/24/2026 13:24 | 42 | 267.40 |
| 07/24/2026 13:24 | 27 | 267.40 |
| 07/24/2026 13:24 | 18 | 267.40 |
| 07/24/2026 13:24 | 3 | 267.50 |
| 07/24/2026 13:24 | 71 | 267.45 |
| 07/24/2026 13:24 | 41 | 267.50 |
| 07/24/2026 13:24 | 42 | 267.50 |
| 07/24/2026 13:24 | 40 | 267.50 |
| 07/24/2026 13:24 | 30 | 267.50 |
| 07/24/2026 13:24 | 18 | 267.50 |
| 07/24/2026 13:24 | 71 | 267.50 |
| 07/24/2026 13:24 | 32 | 267.45 |
| 07/24/2026 13:24 | 42 | 267.45 |
| 07/24/2026 13:24 | 8 | 267.45 |
| 07/24/2026 13:24 | 32 | 267.45 |
| 07/24/2026 13:24 | 24 | 267.45 |
| 07/24/2026 13:24 | 18 | 267.45 |
| 07/24/2026 13:24 | 29 | 267.45 |
| 07/24/2026 13:24 | 50 | 267.45 |
| 07/24/2026 13:24 | 71 | 267.40 |
| 07/24/2026 13:24 | 5 | 267.40 |
| 07/24/2026 13:24 | 15 | 267.40 |
| 07/24/2026 13:24 | 36 | 267.40 |
| 07/24/2026 13:24 | 20 | 267.40 |
| 07/24/2026 13:24 | 18 | 267.40 |
| 07/24/2026 13:24 | 71 | 267.40 |
| 07/24/2026 13:24 | 28 | 267.40 |
| 07/24/2026 13:24 | 9 | 267.40 |
| 07/24/2026 13:24 | 28 | 267.35 |
| 07/24/2026 13:24 | 71 | 267.35 |
| 07/24/2026 13:23 | 21 | 267.45 |
| 07/24/2026 13:23 | 4 | 267.45 |
| 07/24/2026 13:23 | 3 | 267.45 |
| 07/24/2026 13:23 | 2 | 267.50 |
| 07/24/2026 13:23 | 1 | 267.50 |
| 07/24/2026 13:23 | 44 | 267.50 |
| 07/24/2026 13:23 | 4 | 267.50 |
| 07/24/2026 13:23 | 40 | 267.50 |
| 07/24/2026 13:23 | 4 | 267.50 |
| 07/24/2026 13:23 | 28 | 267.50 |
| 07/24/2026 13:23 | 2 | 267.55 |
| 07/24/2026 13:23 | 19 | 267.55 |
| 07/24/2026 13:23 | 43 | 267.55 |
| 07/24/2026 13:23 | 29 | 267.55 |
| 07/24/2026 13:23 | 11 | 267.55 |
| 07/24/2026 13:23 | 43 | 267.55 |
| 07/24/2026 13:23 | 17 | 267.55 |
| 07/24/2026 13:23 | 24 | 267.60 |
| 07/24/2026 13:23 | 18 | 267.60 |
| 07/24/2026 13:23 | 71 | 267.60 |
| 07/24/2026 13:23 | 18 | 267.60 |
| 07/24/2026 13:22 | 8 | 267.60 |
| 07/24/2026 13:22 | 64 | 267.60 |
| 07/24/2026 13:22 | 7 | 267.60 |
| 07/24/2026 13:22 | 17 | 267.60 |
| 07/24/2026 13:22 | 48 | 267.55 |
| 07/24/2026 13:21 | 63 | 267.60 |
| 07/24/2026 13:21 | 23 | 267.60 |
| 07/24/2026 13:21 | 33 | 267.60 |
| 07/24/2026 13:21 | 35 | 267.65 |
| 07/24/2026 13:21 | 44 | 267.65 |
| 07/24/2026 13:21 | 7 | 267.65 |
| 07/24/2026 13:21 | 28 | 267.65 |
| 07/24/2026 13:21 | 14 | 267.65 |
| 07/24/2026 13:21 | 71 | 267.65 |
| 07/24/2026 13:21 | 11 | 267.65 |
| 07/24/2026 13:21 | 29 | 267.60 |
| 07/24/2026 13:21 | 11 | 267.60 |
| 07/24/2026 13:21 | 71 | 267.60 |
| 07/24/2026 13:21 | 14 | 267.55 |
| 07/24/2026 13:21 | 15 | 267.55 |
| 07/24/2026 13:21 | 71 | 267.55 |
| 07/24/2026 13:21 | 23 | 267.55 |
| 07/24/2026 13:21 | 6 | 267.55 |
| 07/24/2026 13:21 | 25 | 267.60 |
| 07/24/2026 13:21 | 29 | 267.60 |
| 07/24/2026 13:21 | 51 | 267.60 |
| 07/24/2026 13:20 | 1 | 267.65 |
| 07/24/2026 13:20 | 20 | 267.65 |
| 07/24/2026 13:20 | 20 | 267.60 |
| 07/24/2026 13:20 | 1 | 267.70 |
| 07/24/2026 13:20 | 20 | 267.70 |
| 07/24/2026 13:19 | 5 | 267.85 |
| 07/24/2026 13:19 | 4 | 267.85 |
| 07/24/2026 13:19 | 20 | 267.85 |
| 07/24/2026 13:19 | 2 | 267.85 |
| 07/24/2026 13:18 | 5 | 267.85 |
| 07/24/2026 13:18 | 15 | 267.80 |
| 07/24/2026 13:18 | 21 | 267.80 |
| 07/24/2026 13:17 | 16 | 267.80 |
| 07/24/2026 13:17 | 11 | 267.80 |
| 07/24/2026 13:17 | 1 | 267.80 |
| 07/24/2026 13:16 | 45 | 267.65 |
| 07/24/2026 13:16 | 71 | 267.65 |
| 07/24/2026 13:16 | 14 | 267.60 |
| 07/24/2026 13:15 | 22 | 267.65 |
| 07/24/2026 13:15 | 11 | 267.65 |
| 07/24/2026 13:15 | 1 | 267.65 |
| 07/24/2026 13:15 | 71 | 267.60 |
| 07/24/2026 13:15 | 21 | 267.60 |
| 07/24/2026 13:15 | 32 | 267.60 |
| 07/24/2026 13:15 | 46 | 267.60 |
| 07/24/2026 13:15 | 13 | 267.60 |
| 07/24/2026 13:15 | 43 | 267.60 |
| 07/24/2026 13:15 | 29 | 267.60 |
| 07/24/2026 13:15 | 71 | 267.60 |
| 07/24/2026 13:15 | 17 | 267.55 |
| 07/24/2026 13:15 | 34 | 267.55 |
| 07/24/2026 13:15 | 3 | 267.55 |
| 07/24/2026 13:14 | 50 | 267.60 |
| 07/24/2026 13:14 | 15 | 267.60 |
| 07/24/2026 13:14 | 2 | 267.60 |
| 07/24/2026 13:14 | 12 | 267.60 |
| 07/24/2026 13:14 | 36 | 267.60 |
| 07/24/2026 13:13 | 7 | 267.55 |
| 07/24/2026 13:13 | 17 | 267.55 |
| 07/24/2026 13:12 | 12 | 267.65 |
| 07/24/2026 13:12 | 8 | 267.60 |
| 07/24/2026 13:12 | 16 | 267.60 |
| 07/24/2026 13:12 | 6 | 267.65 |
| 07/24/2026 13:12 | 14 | 267.65 |
| 07/24/2026 13:12 | 11 | 267.65 |
| 07/24/2026 13:12 | 14 | 267.65 |
| 07/24/2026 13:11 | 10 | 267.60 |
| 07/24/2026 13:11 | 16 | 267.60 |
| 07/24/2026 13:11 | 31 | 267.55 |
| 07/24/2026 13:11 | 17 | 267.55 |
| 07/24/2026 13:11 | 18 | 267.55 |
| 07/24/2026 13:11 | 19 | 267.55 |
| 07/24/2026 13:11 | 47 | 267.55 |
| 07/24/2026 13:11 | 30 | 267.55 |
| 07/24/2026 13:11 | 1 | 267.50 |
| 07/24/2026 13:11 | 71 | 267.50 |
| 07/24/2026 13:11 | 5 | 267.55 |
| 07/24/2026 13:11 | 37 | 267.55 |
| 07/24/2026 13:11 | 42 | 267.55 |
| 07/24/2026 13:11 | 28 | 267.55 |
| 07/24/2026 13:11 | 39 | 267.55 |
| 07/24/2026 13:11 | 71 | 267.55 |
| 07/24/2026 13:11 | 15 | 267.55 |
| 07/24/2026 13:11 | 44 | 267.55 |
| 07/24/2026 13:10 | 60 | 267.65 |
| 07/24/2026 13:10 | 45 | 267.65 |
| 07/24/2026 13:10 | 32 | 267.65 |
| 07/24/2026 13:10 | 44 | 267.65 |
| 07/24/2026 13:10 | 29 | 267.65 |
| 07/24/2026 13:10 | 44 | 267.65 |
| 07/24/2026 13:10 | 71 | 267.65 |
| 07/24/2026 13:10 | 14 | 267.60 |
| 07/24/2026 13:10 | 86 | 267.60 |
| 07/24/2026 13:10 | 75 | 267.55 |
| 07/24/2026 13:10 | 14 | 267.60 |
| 07/24/2026 13:10 | 15 | 267.60 |
| 07/24/2026 13:09 | 1 | 267.60 |
| 07/24/2026 13:09 | 2 | 267.60 |
| 07/24/2026 13:09 | 8 | 267.60 |
| 07/24/2026 13:09 | 14 | 267.55 |
| 07/24/2026 13:08 | 5 | 267.65 |
| 07/24/2026 13:08 | 44 | 267.65 |
| 07/24/2026 13:08 | 16 | 267.65 |
| 07/24/2026 13:08 | 14 | 267.65 |
| 07/24/2026 13:08 | 16 | 267.65 |
| 07/24/2026 13:08 | 2 | 267.65 |
| 07/24/2026 13:08 | 80 | 267.65 |
| 07/24/2026 13:08 | 18 | 267.65 |
| 07/24/2026 13:08 | 5 | 267.60 |
| 07/24/2026 13:08 | 48 | 267.60 |
| 07/24/2026 13:08 | 17 | 267.60 |
| 07/24/2026 13:07 | 15 | 267.80 |
| 07/24/2026 13:07 | 10 | 267.85 |
| 07/24/2026 13:07 | 3 | 267.85 |
| 07/24/2026 13:07 | 5 | 267.85 |
| 07/24/2026 13:07 | 3 | 267.85 |
| 07/24/2026 13:07 | 12 | 267.80 |
| 07/24/2026 13:07 | 2 | 267.80 |
| 07/24/2026 13:06 | 25 | 267.75 |
| 07/24/2026 13:06 | 24 | 267.75 |
| 07/24/2026 13:04 | 19 | 267.70 |
| 07/24/2026 13:04 | 16 | 267.70 |
| 07/24/2026 13:03 | 20 | 267.75 |
| 07/24/2026 13:03 | 50 | 267.70 |
| 07/24/2026 13:03 | 18 | 267.70 |
| 07/24/2026 13:03 | 24 | 267.70 |
| 07/24/2026 13:03 | 10 | 267.70 |
| 07/24/2026 13:03 | 11 | 267.70 |
| 07/24/2026 13:02 | 71 | 267.65 |
| 07/24/2026 13:02 | 19 | 267.65 |
| 07/24/2026 13:02 | 20 | 267.75 |
| 07/24/2026 13:02 | 16 | 267.75 |
| 07/24/2026 13:01 | 11 | 267.75 |
| 07/24/2026 13:01 | 37 | 267.65 |
| 07/24/2026 13:01 | 3 | 267.65 |
| 07/24/2026 13:01 | 18 | 267.65 |
| 07/24/2026 13:01 | 39 | 267.65 |
| 07/24/2026 13:01 | 6 | 267.60 |
| 07/24/2026 13:01 | 46 | 267.60 |
| 07/24/2026 13:01 | 4 | 267.60 |
| 07/24/2026 13:01 | 21 | 267.60 |
| 07/24/2026 13:01 | 19 | 267.60 |
| 07/24/2026 13:01 | 59 | 267.60 |
| 07/24/2026 13:01 | 1 | 267.70 |
| 07/24/2026 13:01 | 1 | 267.70 |
| 07/24/2026 13:00 | 4 | 267.65 |
| 07/24/2026 13:00 | 45 | 267.60 |
| 07/24/2026 13:00 | 19 | 267.60 |
| 07/24/2026 13:00 | 3 | 267.65 |
| 07/24/2026 13:00 | 16 | 267.65 |
| 07/24/2026 13:00 | 4 | 267.65 |
| 07/24/2026 13:00 | 19 | 267.65 |
| 07/24/2026 13:00 | 46 | 267.65 |
| 07/24/2026 13:00 | 19 | 267.65 |
| 07/24/2026 13:00 | 44 | 267.65 |
| 07/24/2026 13:00 | 11 | 267.65 |
| 07/24/2026 13:00 | 27 | 267.65 |
| 07/24/2026 13:00 | 19 | 267.65 |
| 07/24/2026 13:00 | 71 | 267.65 |
| 07/24/2026 13:00 | 20 | 267.60 |
| 07/24/2026 13:00 | 18 | 267.60 |
| 07/24/2026 13:00 | 71 | 267.60 |
| 07/24/2026 13:00 | 19 | 267.55 |
| 07/24/2026 13:00 | 5 | 267.55 |
| 07/24/2026 13:00 | 28 | 267.55 |
| 07/24/2026 13:00 | 39 | 267.55 |
| 07/24/2026 13:00 | 19 | 267.55 |
| 07/24/2026 13:00 | 38 | 267.60 |
| 07/24/2026 12:59 | 1 | 267.60 |
| 07/24/2026 12:58 | 2 | 267.60 |
| 07/24/2026 12:58 | 10 | 267.65 |
| 07/24/2026 12:58 | 4 | 267.65 |
| 07/24/2026 12:57 | 53 | 267.60 |
| 07/24/2026 12:56 | 18 | 267.60 |
| 07/24/2026 12:56 | 22 | 267.55 |
| 07/24/2026 12:56 | 6 | 267.55 |
| 07/24/2026 12:56 | 18 | 267.55 |
| 07/24/2026 12:56 | 71 | 267.55 |
| 07/24/2026 12:56 | 24 | 267.55 |
| 07/24/2026 12:56 | 4 | 267.55 |
| 07/24/2026 12:56 | 11 | 267.55 |
| 07/24/2026 12:56 | 3 | 267.50 |
| 07/24/2026 12:56 | 71 | 267.45 |
| 07/24/2026 12:56 | 7 | 267.45 |
| 07/24/2026 12:56 | 31 | 267.40 |
| 07/24/2026 12:55 | 32 | 267.40 |
| 07/24/2026 12:55 | 18 | 267.45 |
| 07/24/2026 12:55 | 11 | 267.45 |
| 07/24/2026 12:55 | 14 | 267.45 |
| 07/24/2026 12:55 | 10 | 267.45 |
| 07/24/2026 12:55 | 17 | 267.45 |
| 07/24/2026 12:55 | 27 | 267.45 |
| 07/24/2026 12:55 | 26 | 267.45 |
| 07/24/2026 12:55 | 44 | 267.45 |
| 07/24/2026 12:55 | 71 | 267.45 |
| 07/24/2026 12:55 | 21 | 267.40 |
| 07/24/2026 12:55 | 46 | 267.40 |
| 07/24/2026 12:55 | 18 | 267.40 |
| 07/24/2026 12:55 | 45 | 267.40 |
| 07/24/2026 12:55 | 28 | 267.40 |
| 07/24/2026 12:55 | 71 | 267.40 |
| 07/24/2026 12:55 | 71 | 267.35 |
| 07/24/2026 12:55 | 29 | 267.30 |
| 07/24/2026 12:55 | 36 | 267.30 |
| 07/24/2026 12:55 | 58 | 267.30 |
| 07/24/2026 12:55 | 47 | 267.30 |
| 07/24/2026 12:55 | 45 | 267.30 |
| 07/24/2026 12:55 | 41 | 267.30 |
| 07/24/2026 12:55 | 30 | 267.30 |
| 07/24/2026 12:55 | 15 | 267.30 |
| 07/24/2026 12:55 | 34 | 267.30 |
| 07/24/2026 12:55 | 78 | 267.30 |
| 07/24/2026 12:55 | 27 | 267.35 |
| 07/24/2026 12:55 | 44 | 267.35 |
| 07/24/2026 12:55 | 71 | 267.35 |
| 07/24/2026 12:55 | 28 | 267.35 |
| 07/24/2026 12:55 | 32 | 267.35 |
| 07/24/2026 12:55 | 19 | 267.35 |
| 07/24/2026 12:55 | 59 | 267.35 |
| 07/24/2026 12:54 | 19 | 267.40 |
| 07/24/2026 12:54 | 33 | 267.35 |
| 07/24/2026 12:53 | 15 | 267.35 |
| 07/24/2026 12:53 | 2 | 267.40 |
| 07/24/2026 12:53 | 4 | 267.40 |
| 07/24/2026 12:53 | 10 | 267.40 |
| 07/24/2026 12:52 | 29 | 267.40 |
| 07/24/2026 12:52 | 14 | 267.40 |
| 07/24/2026 12:52 | 44 | 267.40 |
| 07/24/2026 12:52 | 71 | 267.40 |
| 07/24/2026 12:52 | 40 | 267.40 |
| 07/24/2026 12:52 | 6 | 267.35 |
| 07/24/2026 12:52 | 40 | 267.40 |
| 07/24/2026 12:52 | 20 | 267.40 |
| 07/24/2026 12:52 | 32 | 267.40 |
| 07/24/2026 12:52 | 28 | 267.40 |
| 07/24/2026 12:52 | 44 | 267.40 |
| 07/24/2026 12:52 | 15 | 267.40 |
| 07/24/2026 12:52 | 71 | 267.40 |
| 07/24/2026 12:52 | 3 | 267.35 |
| 07/24/2026 12:52 | 11 | 267.35 |
| 07/24/2026 12:52 | 38 | 267.40 |
| 07/24/2026 12:52 | 28 | 267.40 |
| 07/24/2026 12:52 | 30 | 267.45 |
| 07/24/2026 12:52 | 17 | 267.45 |
| 07/24/2026 12:52 | 39 | 267.50 |
| 07/24/2026 12:52 | 32 | 267.50 |
| 07/24/2026 12:52 | 8 | 267.45 |
| 07/24/2026 12:52 | 8 | 267.45 |
| 07/24/2026 12:52 | 30 | 267.45 |
| 07/24/2026 12:52 | 71 | 267.50 |
| 07/24/2026 12:52 | 43 | 267.45 |
| 07/24/2026 12:52 | 29 | 267.45 |
| 07/24/2026 12:52 | 18 | 267.45 |
| 07/24/2026 12:52 | 71 | 267.45 |
| 07/24/2026 12:52 | 20 | 267.50 |
| 07/24/2026 12:52 | 20 | 267.50 |
| 07/24/2026 12:52 | 25 | 267.50 |
| 07/24/2026 12:52 | 28 | 267.50 |
| 07/24/2026 12:52 | 32 | 267.50 |
| 07/24/2026 12:52 | 17 | 267.50 |
| 07/24/2026 12:52 | 44 | 267.50 |
| 07/24/2026 12:52 | 71 | 267.50 |
| 07/24/2026 12:52 | 71 | 267.45 |
| 07/24/2026 12:52 | 32 | 267.45 |
| 07/24/2026 12:52 | 8 | 267.50 |
| 07/24/2026 12:52 | 32 | 267.50 |
| 07/24/2026 12:52 | 32 | 267.50 |
| 07/24/2026 12:52 | 53 | 267.50 |
| 07/24/2026 12:52 | 29 | 267.50 |
| 07/24/2026 12:52 | 44 | 267.50 |
| 07/24/2026 12:52 | 14 | 267.50 |
| 07/24/2026 12:52 | 71 | 267.50 |
| 07/24/2026 12:52 | 13 | 267.50 |
| 07/24/2026 12:52 | 1 | 267.45 |
| 07/24/2026 12:52 | 32 | 267.45 |
| 07/24/2026 12:52 | 30 | 267.45 |
| 07/24/2026 12:52 | 17 | 267.45 |
| 07/24/2026 12:52 | 44 | 267.45 |
| 07/24/2026 12:52 | 71 | 267.45 |
| 07/24/2026 12:52 | 58 | 267.40 |
| 07/24/2026 12:51 | 3 | 267.45 |
| 07/24/2026 12:51 | 28 | 267.45 |
| 07/24/2026 12:51 | 71 | 267.40 |
| 07/24/2026 12:51 | 4 | 267.35 |
| 07/24/2026 12:51 | 71 | 267.45 |
| 07/24/2026 12:51 | 30 | 267.50 |
| 07/24/2026 12:50 | 37 | 267.50 |
| 07/24/2026 12:50 | 22 | 267.50 |
| 07/24/2026 12:50 | 32 | 267.50 |
| 07/24/2026 12:50 | 49 | 267.50 |
| 07/24/2026 12:50 | 44 | 267.50 |
| 07/24/2026 12:50 | 28 | 267.50 |
| 07/24/2026 12:50 | 20 | 267.50 |
| 07/24/2026 12:50 | 53 | 267.50 |
| 07/24/2026 12:50 | 71 | 267.50 |
| 07/24/2026 12:50 | 44 | 267.45 |
| 07/24/2026 12:50 | 27 | 267.45 |
| 07/24/2026 12:50 | 49 | 267.45 |
| 07/24/2026 12:50 | 20 | 267.45 |
| 07/24/2026 12:50 | 29 | 267.45 |
| 07/24/2026 12:50 | 56 | 267.45 |
| 07/24/2026 12:50 | 20 | 267.45 |
| 07/24/2026 12:50 | 71 | 267.45 |
| 07/24/2026 12:50 | 12 | 267.50 |
| 07/24/2026 12:50 | 52 | 267.50 |
| 07/24/2026 12:50 | 19 | 267.50 |
| 07/24/2026 12:50 | 30 | 267.40 |
| 07/24/2026 12:50 | 2 | 267.40 |
| 07/24/2026 12:49 | 39 | 267.35 |
| 07/24/2026 12:49 | 40 | 267.40 |
| 07/24/2026 12:49 | 2 | 267.45 |
| 07/24/2026 12:49 | 18 | 267.45 |
| 07/24/2026 12:49 | 16 | 267.45 |
| 07/24/2026 12:49 | 23 | 267.45 |
| 07/24/2026 12:49 | 3 | 267.50 |
| 07/24/2026 12:49 | 16 | 267.50 |
| 07/24/2026 12:49 | 71 | 267.45 |
| 07/24/2026 12:49 | 43 | 267.45 |
| 07/24/2026 12:49 | 32 | 267.45 |
| 07/24/2026 12:49 | 32 | 267.45 |
| 07/24/2026 12:49 | 32 | 267.45 |
| 07/24/2026 12:49 | 48 | 267.45 |
| 07/24/2026 12:49 | 56 | 267.45 |
| 07/24/2026 12:49 | 21 | 267.45 |
| 07/24/2026 12:49 | 29 | 267.45 |
| 07/24/2026 12:49 | 71 | 267.45 |
| 07/24/2026 12:49 | 28 | 267.40 |
| 07/24/2026 12:49 | 20 | 267.40 |
| 07/24/2026 12:49 | 51 | 267.40 |
| 07/24/2026 12:49 | 71 | 267.40 |
| 07/24/2026 12:48 | 39 | 267.45 |
| 07/24/2026 12:48 | 21 | 267.45 |
| 07/24/2026 12:48 | 14 | 267.45 |
| 07/24/2026 12:48 | 6 | 267.45 |
| 07/24/2026 12:48 | 20 | 267.45 |
| 07/24/2026 12:48 | 1 | 267.45 |
| 07/24/2026 12:48 | 29 | 267.45 |
| 07/24/2026 12:48 | 15 | 267.45 |
| 07/24/2026 12:47 | 5 | 267.45 |
| 07/24/2026 12:47 | 17 | 267.35 |
| 07/24/2026 12:47 | 6 | 267.45 |
| 07/24/2026 12:47 | 56 | 267.45 |
| 07/24/2026 12:47 | 29 | 267.45 |
| 07/24/2026 12:47 | 21 | 267.45 |
| 07/24/2026 12:47 | 11 | 267.45 |
| 07/24/2026 12:47 | 75 | 267.45 |
| 07/24/2026 12:47 | 8 | 267.50 |
| 07/24/2026 12:47 | 25 | 267.50 |
| 07/24/2026 12:46 | 29 | 267.55 |
| 07/24/2026 12:46 | 48 | 267.55 |
| 07/24/2026 12:46 | 46 | 267.55 |
| 07/24/2026 12:46 | 29 | 267.55 |
| 07/24/2026 12:46 | 50 | 267.55 |
| 07/24/2026 12:46 | 20 | 267.55 |
| 07/24/2026 12:46 | 71 | 267.55 |
| 07/24/2026 12:46 | 19 | 267.55 |
| 07/24/2026 12:46 | 30 | 267.55 |
| 07/24/2026 12:46 | 68 | 267.50 |
| 07/24/2026 12:46 | 3 | 267.50 |
| 07/24/2026 12:46 | 42 | 267.50 |
| 07/24/2026 12:46 | 17 | 267.45 |
| 07/24/2026 12:46 | 58 | 267.40 |
| 07/24/2026 12:46 | 42 | 267.40 |
| 07/24/2026 12:46 | 20 | 267.40 |
| 07/24/2026 12:46 | 30 | 267.40 |
| 07/24/2026 12:46 | 32 | 267.40 |
| 07/24/2026 12:46 | 46 | 267.40 |
| 07/24/2026 12:46 | 20 | 267.40 |
| 07/24/2026 12:46 | 4 | 267.40 |
| 07/24/2026 12:46 | 71 | 267.40 |
| 07/24/2026 12:46 | 71 | 267.35 |
| 07/24/2026 12:46 | 37 | 267.35 |
| 07/24/2026 12:46 | 50 | 267.35 |
| 07/24/2026 12:46 | 30 | 267.35 |
| 07/24/2026 12:46 | 12 | 267.30 |
| 07/24/2026 12:46 | 10 | 267.30 |
| 07/24/2026 12:45 | 3 | 267.25 |
| 07/24/2026 12:45 | 4 | 267.25 |
| 07/24/2026 12:45 | 16 | 267.20 |
| 07/24/2026 12:45 | 6 | 267.20 |
| 07/24/2026 12:45 | 30 | 267.20 |
| 07/24/2026 12:45 | 4 | 267.15 |
| 07/24/2026 12:45 | 12 | 267.25 |
| 07/24/2026 12:45 | 43 | 267.25 |
| 07/24/2026 12:45 | 21 | 267.25 |
| 07/24/2026 12:45 | 29 | 267.25 |
| 07/24/2026 12:45 | 71 | 267.25 |
| 07/24/2026 12:45 | 24 | 267.20 |
| 07/24/2026 12:44 | 1 | 267.20 |
| 07/24/2026 12:44 | 13 | 267.15 |
| 07/24/2026 12:44 | 70 | 267.10 |
| 07/24/2026 12:44 | 30 | 267.10 |
| 07/24/2026 12:43 | 5 | 267.10 |
| 07/24/2026 12:43 | 3 | 267.05 |
| 07/24/2026 12:43 | 30 | 267.05 |
| 07/24/2026 12:43 | 36 | 267.05 |
| 07/24/2026 12:43 | 30 | 267.05 |
| 07/24/2026 12:43 | 38 | 267.05 |
| 07/24/2026 12:43 | 79 | 267.05 |
| 07/24/2026 12:43 | 17 | 267.00 |
| 07/24/2026 12:43 | 20 | 267.00 |
| 07/24/2026 12:43 | 8 | 267.00 |
| 07/24/2026 12:42 | 71 | 267.00 |
| 07/24/2026 12:42 | 44 | 267.00 |
| 07/24/2026 12:42 | 18 | 267.00 |
| 07/24/2026 12:42 | 29 | 267.00 |
| 07/24/2026 12:42 | 20 | 267.00 |
| 07/24/2026 12:42 | 29 | 266.95 |
| 07/24/2026 12:42 | 20 | 266.95 |
| 07/24/2026 12:42 | 2 | 266.95 |
| 07/24/2026 12:42 | 49 | 266.95 |
| 07/24/2026 12:42 | 59 | 266.95 |
| 07/24/2026 12:42 | 71 | 266.95 |
| 07/24/2026 12:42 | 4 | 266.95 |
| 07/24/2026 12:42 | 10 | 267.00 |
| 07/24/2026 12:42 | 71 | 267.00 |
| 07/24/2026 12:42 | 63 | 267.00 |
| 07/24/2026 12:42 | 11 | 266.95 |
| 07/24/2026 12:42 | 2 | 266.95 |
| 07/24/2026 12:42 | 20 | 266.95 |
| 07/24/2026 12:42 | 23 | 266.95 |
| 07/24/2026 12:42 | 28 | 266.95 |
| 07/24/2026 12:42 | 20 | 266.95 |
| 07/24/2026 12:42 | 48 | 266.95 |
| 07/24/2026 12:42 | 71 | 266.95 |
| 07/24/2026 12:42 | 14 | 266.90 |
| 07/24/2026 12:42 | 47 | 266.90 |
| 07/24/2026 12:42 | 14 | 266.90 |
| 07/24/2026 12:42 | 12 | 266.90 |
| 07/24/2026 12:42 | 59 | 266.90 |
| 07/24/2026 12:42 | 19 | 266.90 |
| 07/24/2026 12:42 | 7 | 267.00 |
| 07/24/2026 12:41 | 8 | 267.00 |
| 07/24/2026 12:41 | 10 | 267.00 |
| 07/24/2026 12:41 | 26 | 267.00 |
| 07/24/2026 12:41 | 19 | 267.05 |
| 07/24/2026 12:41 | 13 | 267.05 |
| 07/24/2026 12:41 | 17 | 267.05 |
| 07/24/2026 12:41 | 3 | 267.05 |
| 07/24/2026 12:41 | 28 | 267.05 |
| 07/24/2026 12:40 | 35 | 267.00 |
| 07/24/2026 12:40 | 4 | 267.00 |
| 07/24/2026 12:40 | 30 | 267.00 |
| 07/24/2026 12:40 | 5 | 267.00 |
| 07/24/2026 12:40 | 32 | 267.00 |
| 07/24/2026 12:39 | 1 | 267.00 |
| 07/24/2026 12:38 | 10 | 266.95 |
| 07/24/2026 12:38 | 17 | 267.00 |
| 07/24/2026 12:37 | 4 | 267.00 |
| 07/24/2026 12:37 | 37 | 267.00 |
| 07/24/2026 12:37 | 10 | 266.95 |
| 07/24/2026 12:37 | 50 | 266.95 |
| 07/24/2026 12:36 | 10 | 267.00 |
| 07/24/2026 12:36 | 38 | 267.00 |
| 07/24/2026 12:36 | 71 | 267.00 |
| 07/24/2026 12:36 | 29 | 267.00 |
| 07/24/2026 12:36 | 52 | 267.00 |
| 07/24/2026 12:35 | 29 | 267.00 |
| 07/24/2026 12:35 | 7 | 267.05 |
| 07/24/2026 12:35 | 19 | 267.00 |
| 07/24/2026 12:35 | 5 | 267.10 |
| 07/24/2026 12:35 | 17 | 267.10 |
| 07/24/2026 12:34 | 25 | 267.25 |
| 07/24/2026 12:34 | 21 | 267.25 |
| 07/24/2026 12:34 | 51 | 267.25 |
| 07/24/2026 12:34 | 9 | 267.30 |
| 07/24/2026 12:34 | 33 | 267.30 |
| 07/24/2026 12:34 | 13 | 267.30 |
| 07/24/2026 12:34 | 1 | 267.30 |
| 07/24/2026 12:33 | 1 | 267.30 |
| 07/24/2026 12:33 | 1 | 267.30 |
| 07/24/2026 12:33 | 9 | 267.30 |
| 07/24/2026 12:33 | 3 | 267.30 |
| 07/24/2026 12:33 | 1 | 267.30 |
| 07/24/2026 12:33 | 40 | 267.30 |
| 07/24/2026 12:33 | 20 | 267.30 |
| 07/24/2026 12:32 | 3 | 267.30 |
| 07/24/2026 12:31 | 34 | 267.35 |
| 07/24/2026 12:29 | 35 | 267.30 |
| 07/24/2026 12:29 | 16 | 267.30 |
| 07/24/2026 12:28 | 42 | 267.20 |
| 07/24/2026 12:27 | 1 | 267.15 |
| 07/24/2026 12:27 | 5 | 267.10 |
| 07/24/2026 12:27 | 90 | 267.15 |
| 07/24/2026 12:27 | 2 | 267.10 |
| 07/24/2026 12:27 | 4 | 267.10 |
| 07/24/2026 12:27 | 6 | 267.10 |
| 07/24/2026 12:27 | 4 | 267.10 |
| 07/24/2026 12:27 | 11 | 267.05 |
| 07/24/2026 12:27 | 11 | 267.05 |
| 07/24/2026 12:27 | 16 | 267.05 |
| 07/24/2026 12:27 | 20 | 267.00 |
| 07/24/2026 12:25 | 71 | 266.95 |
| 07/24/2026 12:25 | 73 | 266.85 |
| 07/24/2026 12:25 | 41 | 266.85 |
| 07/24/2026 12:25 | 2 | 267.00 |
| 07/24/2026 12:25 | 6 | 266.90 |
| 07/24/2026 12:25 | 13 | 266.90 |
| 07/24/2026 12:25 | 41 | 266.90 |
| 07/24/2026 12:25 | 57 | 266.90 |
| 07/24/2026 12:25 | 71 | 266.90 |
| 07/24/2026 12:25 | 69 | 266.90 |
| 07/24/2026 12:25 | 41 | 266.90 |
| 07/24/2026 12:25 | 29 | 266.90 |
| 07/24/2026 12:25 | 21 | 266.90 |
| 07/24/2026 12:25 | 21 | 266.90 |
| 07/24/2026 12:25 | 22 | 266.95 |
| 07/24/2026 12:25 | 54 | 266.95 |
| 07/24/2026 12:24 | 2 | 267.05 |
| 07/24/2026 12:24 | 22 | 267.05 |
| 07/24/2026 12:23 | 16 | 267.05 |
| 07/24/2026 12:23 | 15 | 267.05 |
| 07/24/2026 12:23 | 45 | 267.00 |
| 07/24/2026 12:23 | 2 | 267.00 |
| 07/24/2026 12:23 | 38 | 267.00 |
| 07/24/2026 12:23 | 32 | 267.00 |
| 07/24/2026 12:23 | 30 | 267.00 |
| 07/24/2026 12:23 | 11 | 267.00 |
| 07/24/2026 12:23 | 49 | 267.00 |
| 07/24/2026 12:23 | 22 | 267.00 |
| 07/24/2026 12:23 | 16 | 267.00 |
| 07/24/2026 12:23 | 40 | 267.00 |
| 07/24/2026 12:22 | 5 | 266.95 |
| 07/24/2026 12:22 | 2 | 266.95 |
| 07/24/2026 12:22 | 18 | 266.90 |
| 07/24/2026 12:22 | 8 | 266.90 |
| 07/24/2026 12:22 | 2 | 266.95 |
| 07/24/2026 12:21 | 21 | 266.95 |
| 07/24/2026 12:21 | 9 | 266.90 |
| 07/24/2026 12:21 | 1 | 266.90 |
| 07/24/2026 12:20 | 34 | 266.95 |
| 07/24/2026 12:20 | 21 | 266.95 |
| 07/24/2026 12:20 | 71 | 266.95 |
| 07/24/2026 12:20 | 2 | 266.95 |
| 07/24/2026 12:20 | 71 | 266.95 |
| 07/24/2026 12:19 | 22 | 267.00 |
| 07/24/2026 12:19 | 78 | 267.00 |
| 07/24/2026 12:18 | 20 | 267.05 |
| 07/24/2026 12:18 | 4 | 267.00 |
| 07/24/2026 12:18 | 5 | 267.00 |
| 07/24/2026 12:17 | 41 | 266.90 |
| 07/24/2026 12:17 | 5 | 266.85 |
| 07/24/2026 12:17 | 9 | 266.80 |
| 07/24/2026 12:17 | 25 | 266.75 |
| 07/24/2026 12:16 | 40 | 266.75 |
| 07/24/2026 12:16 | 53 | 266.75 |
| 07/24/2026 12:15 | 3 | 266.75 |
| 07/24/2026 12:15 | 2 | 266.80 |
| 07/24/2026 12:14 | 10 | 266.85 |
| 07/24/2026 12:14 | 3 | 266.85 |
| 07/24/2026 12:14 | 4 | 266.85 |
| 07/24/2026 12:14 | 5 | 266.65 |
| 07/24/2026 12:13 | 5 | 266.70 |
| 07/24/2026 12:12 | 2 | 266.75 |
| 07/24/2026 12:12 | 16 | 266.75 |
| 07/24/2026 12:12 | 5 | 266.70 |
| 07/24/2026 12:12 | 6 | 266.70 |
| 07/24/2026 12:12 | 4 | 266.70 |
| 07/24/2026 12:12 | 11 | 266.70 |
| 07/24/2026 12:12 | 2 | 266.70 |
| 07/24/2026 12:12 | 4 | 266.70 |
| 07/24/2026 12:12 | 20 | 266.80 |
| 07/24/2026 12:12 | 29 | 266.80 |
| 07/24/2026 12:12 | 47 | 266.80 |
| 07/24/2026 12:11 | 10 | 266.85 |
| 07/24/2026 12:11 | 4 | 266.85 |
| 07/24/2026 12:11 | 4 | 266.80 |
| 07/24/2026 12:11 | 6 | 266.80 |
| 07/24/2026 12:10 | 4 | 266.80 |
| 07/24/2026 12:10 | 7 | 266.80 |
| 07/24/2026 12:10 | 25 | 266.75 |
| 07/24/2026 12:10 | 15 | 266.80 |
| 07/24/2026 12:10 | 6 | 266.80 |
| 07/24/2026 12:10 | 19 | 267.00 |
| 07/24/2026 12:10 | 2 | 267.00 |
| 07/24/2026 12:09 | 1 | 266.95 |
| 07/24/2026 12:09 | 28 | 267.00 |
| 07/24/2026 12:09 | 43 | 267.00 |
| 07/24/2026 12:09 | 17 | 267.00 |
| 07/24/2026 12:09 | 4 | 267.00 |
| 07/24/2026 12:09 | 35 | 267.05 |
| 07/24/2026 12:09 | 13 | 267.05 |
| 07/24/2026 12:08 | 107 | 267.15 |
| 07/24/2026 12:08 | 5 | 267.15 |
| 07/24/2026 12:08 | 13 | 267.15 |
| 07/24/2026 12:08 | 4 | 267.15 |
| 07/24/2026 12:08 | 75 | 267.15 |
| 07/24/2026 12:08 | 38 | 267.10 |
| 07/24/2026 12:08 | 2 | 267.05 |
| 07/24/2026 12:08 | 28 | 267.05 |
| 07/24/2026 12:08 | 43 | 267.05 |
| 07/24/2026 12:08 | 18 | 267.05 |
| 07/24/2026 12:08 | 56 | 267.05 |
| 07/24/2026 12:08 | 38 | 267.05 |
| 07/24/2026 12:06 | 9 | 267.20 |
| 07/24/2026 12:06 | 15 | 267.20 |
| 07/24/2026 12:06 | 1 | 267.30 |
| 07/24/2026 12:06 | 16 | 267.25 |
| 07/24/2026 12:06 | 2 | 267.30 |
| 07/24/2026 12:06 | 64 | 267.30 |
| 07/24/2026 12:06 | 29 | 267.30 |
| 07/24/2026 12:06 | 21 | 267.25 |
| 07/24/2026 12:06 | 2 | 267.25 |
| 07/24/2026 12:06 | 52 | 267.25 |
| 07/24/2026 12:06 | 2 | 267.25 |
| 07/24/2026 12:06 | 12 | 267.25 |
| 07/24/2026 12:05 | 12 | 267.20 |
| 07/24/2026 12:05 | 6 | 267.25 |
| 07/24/2026 12:05 | 4 | 267.25 |
| 07/24/2026 12:05 | 4 | 267.20 |
| 07/24/2026 12:05 | 1 | 267.25 |
| 07/24/2026 12:05 | 12 | 267.30 |
| 07/24/2026 12:05 | 11 | 267.35 |
| 07/24/2026 12:05 | 12 | 267.35 |
| 07/24/2026 12:05 | 4 | 267.35 |
| 07/24/2026 12:05 | 11 | 267.35 |
| 07/24/2026 12:04 | 7 | 267.35 |
| 07/24/2026 12:04 | 12 | 267.35 |
| 07/24/2026 12:04 | 12 | 267.35 |
| 07/24/2026 12:03 | 11 | 267.30 |
| 07/24/2026 12:03 | 15 | 267.30 |
| 07/24/2026 12:02 | 65 | 267.40 |
| 07/24/2026 12:02 | 11 | 267.40 |
| 07/24/2026 12:02 | 7 | 267.45 |
| 07/24/2026 12:02 | 35 | 267.50 |
| 07/24/2026 12:01 | 6 | 267.50 |
| 07/24/2026 12:01 | 9 | 267.50 |
| 07/24/2026 12:01 | 15 | 267.50 |
| 07/24/2026 12:00 | 12 | 267.45 |
| 07/24/2026 12:00 | 12 | 267.45 |
| 07/24/2026 12:00 | 12 | 267.45 |
| 07/24/2026 12:00 | 34 | 267.50 |
| 07/24/2026 12:00 | 2 | 267.45 |
| 07/24/2026 12:00 | 32 | 267.45 |
| 07/24/2026 12:00 | 12 | 267.50 |
| 07/24/2026 12:00 | 21 | 267.50 |
| 07/24/2026 12:00 | 28 | 267.50 |
| 07/24/2026 12:00 | 17 | 267.50 |
| 07/24/2026 12:00 | 33 | 267.50 |
| 07/24/2026 12:00 | 1 | 267.45 |
| 07/24/2026 12:00 | 11 | 267.40 |
| 07/24/2026 12:00 | 2 | 267.45 |
| 07/24/2026 12:00 | 10 | 267.45 |
| 07/24/2026 11:59 | 1 | 267.45 |
| 07/24/2026 11:59 | 9 | 267.45 |
| 07/24/2026 11:59 | 8 | 267.45 |
| 07/24/2026 11:59 | 8 | 267.45 |
| 07/24/2026 11:59 | 4 | 267.40 |
| 07/24/2026 11:59 | 28 | 267.40 |
| 07/24/2026 11:59 | 18 | 267.40 |
| 07/24/2026 11:59 | 28 | 267.40 |
| 07/24/2026 11:59 | 10 | 267.40 |
| 07/24/2026 11:59 | 10 | 267.40 |
| 07/24/2026 11:59 | 12 | 267.40 |
| 07/24/2026 11:59 | 2 | 267.45 |
| 07/24/2026 11:59 | 1 | 267.50 |
| 07/24/2026 11:59 | 9 | 267.50 |
| 07/24/2026 11:59 | 56 | 267.45 |
| 07/24/2026 11:59 | 9 | 267.50 |
| 07/24/2026 11:59 | 9 | 267.50 |
| 07/24/2026 11:59 | 10 | 267.45 |
| 07/24/2026 11:59 | 56 | 267.45 |
| 07/24/2026 11:59 | 96 | 267.45 |
| 07/24/2026 11:59 | 24 | 267.45 |
| 07/24/2026 11:59 | 43 | 267.45 |
| 07/24/2026 11:59 | 2 | 267.45 |
| 07/24/2026 11:59 | 49 | 267.45 |
| 07/24/2026 11:59 | 92 | 267.45 |
| 07/24/2026 11:59 | 53 | 267.45 |
| 07/24/2026 11:59 | 16 | 267.45 |
| 07/24/2026 11:59 | 22 | 267.45 |
| 07/24/2026 11:59 | 15 | 267.40 |
| 07/24/2026 11:59 | 18 | 267.40 |
| 07/24/2026 11:59 | 1 | 267.45 |
| 07/24/2026 11:59 | 9 | 267.45 |
| 07/24/2026 11:59 | 9 | 267.45 |
| 07/24/2026 11:59 | 9 | 267.45 |
| 07/24/2026 11:59 | 13 | 267.40 |
| 07/24/2026 11:59 | 5 | 267.40 |
| 07/24/2026 11:59 | 2 | 267.50 |
| 07/24/2026 11:59 | 12 | 267.50 |
| 07/24/2026 11:59 | 12 | 267.55 |
| 07/24/2026 11:59 | 12 | 267.55 |
| 07/24/2026 11:59 | 24 | 267.55 |
| 07/24/2026 11:59 | 12 | 267.55 |
| 07/24/2026 11:59 | 9 | 267.55 |
| 07/24/2026 11:59 | 1 | 267.60 |
| 07/24/2026 11:59 | 9 | 267.60 |
| 07/24/2026 11:59 | 9 | 267.60 |
| 07/24/2026 11:59 | 9 | 267.60 |
| 07/24/2026 11:58 | 1 | 267.60 |
| 07/24/2026 11:58 | 9 | 267.60 |
| 07/24/2026 11:58 | 9 | 267.60 |
| 07/24/2026 11:58 | 9 | 267.60 |
| 07/24/2026 11:58 | 1 | 267.60 |
| 07/24/2026 11:58 | 9 | 267.60 |
| 07/24/2026 11:58 | 9 | 267.60 |
| 07/24/2026 11:58 | 9 | 267.60 |
| 07/24/2026 11:58 | 16 | 267.55 |
| 07/24/2026 11:58 | 41 | 267.55 |
| 07/24/2026 11:58 | 10 | 267.55 |
| 07/24/2026 11:58 | 1 | 267.60 |
| 07/24/2026 11:58 | 9 | 267.60 |
| 07/24/2026 11:58 | 9 | 267.60 |
| 07/24/2026 11:58 | 9 | 267.60 |
| 07/24/2026 11:58 | 6 | 267.50 |
| 07/24/2026 11:58 | 17 | 267.50 |
| 07/24/2026 11:58 | 1 | 267.55 |
| 07/24/2026 11:58 | 9 | 267.55 |
| 07/24/2026 11:58 | 9 | 267.55 |
| 07/24/2026 11:58 | 1 | 267.50 |
| 07/24/2026 11:58 | 9 | 267.55 |
| 07/24/2026 11:58 | 4 | 267.45 |
| 07/24/2026 11:57 | 1 | 267.50 |
| 07/24/2026 11:57 | 9 | 267.50 |
| 07/24/2026 11:57 | 9 | 267.50 |
| 07/24/2026 11:57 | 1 | 267.50 |
| 07/24/2026 11:57 | 8 | 267.50 |
| 07/24/2026 11:57 | 8 | 267.45 |
| 07/24/2026 11:57 | 2 | 267.45 |
| 07/24/2026 11:57 | 1 | 267.40 |
| 07/24/2026 11:57 | 11 | 267.40 |
| 07/24/2026 11:57 | 11 | 267.40 |
| 07/24/2026 11:57 | 11 | 267.45 |
| 07/24/2026 11:57 | 4 | 267.40 |
| 07/24/2026 11:57 | 12 | 267.40 |
| 07/24/2026 11:57 | 6 | 267.40 |
| 07/24/2026 11:57 | 2 | 267.50 |
| 07/24/2026 11:57 | 1 | 267.45 |
| 07/24/2026 11:57 | 11 | 267.45 |
| 07/24/2026 11:57 | 11 | 267.45 |
| 07/24/2026 11:57 | 4 | 267.45 |
| 07/24/2026 11:57 | 11 | 267.45 |
| 07/24/2026 11:57 | 10 | 267.45 |
| 07/24/2026 11:57 | 2 | 267.45 |
| 07/24/2026 11:57 | 17 | 267.45 |
| 07/24/2026 11:57 | 1 | 267.45 |
| 07/24/2026 11:57 | 3 | 267.45 |
| 07/24/2026 11:57 | 1 | 267.50 |
| 07/24/2026 11:57 | 11 | 267.50 |
| 07/24/2026 11:57 | 11 | 267.50 |
| 07/24/2026 11:57 | 16 | 267.45 |
| 07/24/2026 11:57 | 2 | 267.45 |
| 07/24/2026 11:57 | 76 | 267.45 |
| 07/24/2026 11:57 | 38 | 267.45 |
| 07/24/2026 11:57 | 48 | 267.45 |
| 07/24/2026 11:57 | 20 | 267.45 |
| 07/24/2026 11:57 | 11 | 267.45 |
| 07/24/2026 11:57 | 11 | 267.45 |
| 07/24/2026 11:57 | 9 | 267.35 |
| 07/24/2026 11:57 | 6 | 267.40 |
| 07/24/2026 11:57 | 13 | 267.40 |
| 07/24/2026 11:57 | 5 | 267.40 |
| 07/24/2026 11:57 | 8 | 267.40 |
| 07/24/2026 11:56 | 1 | 267.45 |
| 07/24/2026 11:56 | 11 | 267.45 |
| 07/24/2026 11:56 | 11 | 267.45 |
| 07/24/2026 11:56 | 11 | 267.45 |
| 07/24/2026 11:56 | 7 | 267.45 |
| 07/24/2026 11:56 | 21 | 267.45 |
| 07/24/2026 11:56 | 21 | 267.45 |
| 07/24/2026 11:56 | 25 | 267.50 |
| 07/24/2026 11:56 | 5 | 267.50 |
| 07/24/2026 11:56 | 5 | 267.50 |
| 07/24/2026 11:56 | 2 | 267.50 |
| 07/24/2026 11:56 | 41 | 267.55 |
| 07/24/2026 11:56 | 16 | 267.55 |
| 07/24/2026 11:56 | 2 | 267.55 |
| 07/24/2026 11:56 | 1 | 267.55 |
| 07/24/2026 11:56 | 15 | 267.55 |
| 07/24/2026 11:56 | 15 | 267.55 |
| 07/24/2026 11:56 | 1 | 267.55 |
| 07/24/2026 11:56 | 7 | 267.55 |
| 07/24/2026 11:56 | 6 | 267.55 |
| 07/24/2026 11:56 | 6 | 267.55 |
| 07/24/2026 11:56 | 1 | 267.55 |
| 07/24/2026 11:56 | 14 | 267.55 |
| 07/24/2026 11:56 | 5 | 267.55 |
| 07/24/2026 11:56 | 4 | 267.60 |
| 07/24/2026 11:56 | 2 | 267.55 |
| 07/24/2026 11:56 | 7 | 267.55 |
| 07/24/2026 11:56 | 13 | 267.55 |
| 07/24/2026 11:56 | 2 | 267.50 |
| 07/24/2026 11:56 | 11 | 267.50 |
| 07/24/2026 11:56 | 5 | 267.50 |
| 07/24/2026 11:56 | 1 | 267.50 |
| 07/24/2026 11:56 | 14 | 267.50 |
| 07/24/2026 11:56 | 13 | 267.50 |
| 07/24/2026 11:56 | 13 | 267.50 |
| 07/24/2026 11:55 | 1 | 267.50 |
| 07/24/2026 11:55 | 11 | 267.50 |
| 07/24/2026 11:55 | 6 | 267.50 |
| 07/24/2026 11:55 | 5 | 267.50 |
| 07/24/2026 11:55 | 1 | 267.50 |
| 07/24/2026 11:55 | 11 | 267.50 |
| 07/24/2026 11:55 | 11 | 267.50 |
| 07/24/2026 11:55 | 3 | 267.50 |
| 07/24/2026 11:55 | 1 | 267.45 |
| 07/24/2026 11:55 | 9 | 267.50 |
| 07/24/2026 11:55 | 9 | 267.50 |
| 07/24/2026 11:55 | 27 | 267.45 |
| 07/24/2026 11:55 | 8 | 267.45 |
| 07/24/2026 11:55 | 7 | 267.40 |
| 07/24/2026 11:55 | 17 | 267.40 |
| 07/24/2026 11:55 | 29 | 267.40 |
| 07/24/2026 11:55 | 41 | 267.40 |
| 07/24/2026 11:55 | 45 | 267.40 |
| 07/24/2026 11:55 | 18 | 267.40 |
| 07/24/2026 11:55 | 9 | 267.40 |
| 07/24/2026 11:55 | 29 | 267.40 |
| 07/24/2026 11:55 | 21 | 267.45 |
| 07/24/2026 11:55 | 1 | 267.50 |
| 07/24/2026 11:55 | 9 | 267.50 |
| 07/24/2026 11:55 | 9 | 267.50 |
| 07/24/2026 11:55 | 1 | 267.50 |
| 07/24/2026 11:55 | 4 | 267.45 |
| 07/24/2026 11:55 | 9 | 267.45 |
| 07/24/2026 11:54 | 1 | 267.50 |
| 07/24/2026 11:54 | 9 | 267.50 |
| 07/24/2026 11:54 | 9 | 267.45 |
| 07/24/2026 11:54 | 8 | 267.45 |
| 07/24/2026 11:54 | 32 | 267.50 |
| 07/24/2026 11:54 | 1 | 267.45 |
| 07/24/2026 11:54 | 6 | 267.45 |
| 07/24/2026 11:54 | 6 | 267.45 |
| 07/24/2026 11:54 | 15 | 267.45 |
| 07/24/2026 11:54 | 1 | 267.50 |
| 07/24/2026 11:54 | 1 | 267.50 |
| 07/24/2026 11:54 | 5 | 267.50 |
| 07/24/2026 11:54 | 6 | 267.50 |
| 07/24/2026 11:54 | 2 | 267.45 |
| 07/24/2026 11:54 | 3 | 267.45 |
| 07/24/2026 11:54 | 12 | 267.45 |
| 07/24/2026 11:54 | 2 | 267.50 |
| 07/24/2026 11:54 | 42 | 267.45 |
| 07/24/2026 11:54 | 38 | 267.45 |
| 07/24/2026 11:54 | 38 | 267.45 |
| 07/24/2026 11:54 | 1 | 267.45 |
| 07/24/2026 11:54 | 8 | 267.45 |
| 07/24/2026 11:54 | 9 | 267.45 |
| 07/24/2026 11:54 | 2 | 267.40 |
| 07/24/2026 11:54 | 5 | 267.40 |
| 07/24/2026 11:54 | 4 | 267.40 |
| 07/24/2026 11:54 | 56 | 267.40 |
| 07/24/2026 11:54 | 19 | 267.45 |
| 07/24/2026 11:54 | 12 | 267.45 |
| 07/24/2026 11:53 | 1 | 267.50 |
| 07/24/2026 11:53 | 8 | 267.50 |
| 07/24/2026 11:53 | 9 | 267.50 |
| 07/24/2026 11:53 | 19 | 267.45 |
| 07/24/2026 11:53 | 56 | 267.45 |
| 07/24/2026 11:53 | 15 | 267.50 |
| 07/24/2026 11:53 | 4 | 267.50 |
| 07/24/2026 11:53 | 12 | 267.50 |
| 07/24/2026 11:53 | 19 | 267.50 |
| 07/24/2026 11:53 | 1 | 267.55 |
| 07/24/2026 11:53 | 8 | 267.55 |
| 07/24/2026 11:53 | 9 | 267.55 |
| 07/24/2026 11:53 | 15 | 267.55 |
| 07/24/2026 11:53 | 6 | 267.55 |
| 07/24/2026 11:53 | 1 | 267.55 |
| 07/24/2026 11:53 | 8 | 267.55 |
| 07/24/2026 11:53 | 9 | 267.55 |
| 07/24/2026 11:53 | 1 | 267.50 |
| 07/24/2026 11:53 | 8 | 267.50 |
| 07/24/2026 11:53 | 9 | 267.50 |
| 07/24/2026 11:53 | 3 | 267.50 |
| 07/24/2026 11:53 | 16 | 267.50 |
| 07/24/2026 11:53 | 7 | 267.55 |
| 07/24/2026 11:52 | 1 | 267.55 |
| 07/24/2026 11:52 | 8 | 267.55 |
| 07/24/2026 11:52 | 9 | 267.55 |
| 07/24/2026 11:52 | 43 | 267.50 |
| 07/24/2026 11:52 | 17 | 267.50 |
| 07/24/2026 11:52 | 56 | 267.50 |
| 07/24/2026 11:52 | 19 | 267.55 |
| 07/24/2026 11:52 | 18 | 267.55 |
| 07/24/2026 11:52 | 1 | 267.60 |
| 07/24/2026 11:52 | 8 | 267.60 |
| 07/24/2026 11:52 | 9 | 267.60 |
| 07/24/2026 11:52 | 14 | 267.60 |
| 07/24/2026 11:52 | 2 | 267.55 |
| 07/24/2026 11:52 | 28 | 267.55 |
| 07/24/2026 11:52 | 56 | 267.55 |
| 07/24/2026 11:52 | 17 | 267.55 |
| 07/24/2026 11:52 | 15 | 267.55 |
| 07/24/2026 11:52 | 6 | 267.55 |
| 07/24/2026 11:52 | 19 | 267.55 |
| 07/24/2026 11:52 | 19 | 267.55 |
| 07/24/2026 11:52 | 2 | 267.65 |
| 07/24/2026 11:52 | 12 | 267.60 |
| 07/24/2026 11:52 | 1 | 267.60 |
| 07/24/2026 11:52 | 8 | 267.60 |
| 07/24/2026 11:52 | 9 | 267.60 |
| 07/24/2026 11:52 | 19 | 267.60 |
| 07/24/2026 11:52 | 12 | 267.65 |
| 07/24/2026 11:52 | 1 | 267.65 |
| 07/24/2026 11:52 | 8 | 267.65 |
| 07/24/2026 11:52 | 9 | 267.65 |
| 07/24/2026 11:52 | 46 | 267.60 |
| 07/24/2026 11:52 | 8 | 267.60 |
| 07/24/2026 11:52 | 6 | 267.60 |
| 07/24/2026 11:51 | 2 | 267.60 |
| 07/24/2026 11:51 | 1 | 267.60 |
| 07/24/2026 11:51 | 8 | 267.60 |
| 07/24/2026 11:51 | 9 | 267.60 |
| 07/24/2026 11:51 | 17 | 267.60 |
| 07/24/2026 11:51 | 6 | 267.60 |
| 07/24/2026 11:51 | 4 | 267.60 |
| 07/24/2026 11:51 | 19 | 267.60 |
| 07/24/2026 11:51 | 2 | 267.70 |
| 07/24/2026 11:51 | 1 | 267.70 |
| 07/24/2026 11:51 | 8 | 267.70 |
| 07/24/2026 11:51 | 9 | 267.65 |
| 07/24/2026 11:51 | 15 | 267.65 |
| 07/24/2026 11:51 | 6 | 267.65 |
| 07/24/2026 11:51 | 19 | 267.65 |
| 07/24/2026 11:51 | 19 | 267.65 |
| 07/24/2026 11:51 | 4 | 267.75 |
| 07/24/2026 11:51 | 1 | 267.70 |
| 07/24/2026 11:51 | 2 | 267.70 |
| 07/24/2026 11:51 | 2 | 267.75 |
| 07/24/2026 11:51 | 1 | 267.70 |
| 07/24/2026 11:51 | 8 | 267.70 |
| 07/24/2026 11:51 | 9 | 267.70 |
| 07/24/2026 11:51 | 3 | 267.70 |
| 07/24/2026 11:51 | 12 | 267.70 |
| 07/24/2026 11:51 | 73 | 267.70 |
| 07/24/2026 11:51 | 56 | 267.70 |
| 07/24/2026 11:51 | 19 | 267.70 |
| 07/24/2026 11:51 | 11 | 267.70 |
| 07/24/2026 11:51 | 4 | 267.70 |
| 07/24/2026 11:51 | 2 | 267.80 |
| 07/24/2026 11:51 | 24 | 267.80 |
| 07/24/2026 11:51 | 29 | 267.80 |
| 07/24/2026 11:51 | 18 | 267.80 |
| 07/24/2026 11:51 | 56 | 267.80 |
| 07/24/2026 11:51 | 29 | 267.80 |
| 07/24/2026 11:51 | 23 | 267.80 |
| 07/24/2026 11:51 | 42 | 267.80 |
| 07/24/2026 11:51 | 6 | 267.75 |
| 07/24/2026 11:51 | 1 | 267.75 |
| 07/24/2026 11:51 | 8 | 267.75 |
| 07/24/2026 11:51 | 9 | 267.75 |
| 07/24/2026 11:51 | 2 | 267.70 |
| 07/24/2026 11:51 | 179 | 267.70 |
| 07/24/2026 11:51 | 28 | 267.70 |
| 07/24/2026 11:51 | 36 | 267.70 |
| 07/24/2026 11:51 | 47 | 267.70 |
| 07/24/2026 11:50 | 1 | 267.70 |
| 07/24/2026 11:50 | 8 | 267.70 |
| 07/24/2026 11:50 | 9 | 267.70 |
| 07/24/2026 11:50 | 2 | 267.70 |
| 07/24/2026 11:50 | 12 | 267.70 |
| 07/24/2026 11:50 | 2 | 267.75 |
| 07/24/2026 11:50 | 3 | 267.70 |
| 07/24/2026 11:50 | 1 | 267.70 |
| 07/24/2026 11:50 | 8 | 267.70 |
| 07/24/2026 11:50 | 27 | 267.70 |
| 07/24/2026 11:50 | 5 | 267.70 |
| 07/24/2026 11:50 | 3 | 267.70 |
| 07/24/2026 11:50 | 9 | 267.70 |
| 07/24/2026 11:50 | 1 | 267.70 |
| 07/24/2026 11:50 | 8 | 267.70 |
| 07/24/2026 11:50 | 9 | 267.70 |
| 07/24/2026 11:50 | 1 | 267.65 |
| 07/24/2026 11:50 | 8 | 267.65 |
| 07/24/2026 11:50 | 9 | 267.65 |
| 07/24/2026 11:50 | 7 | 267.60 |
| 07/24/2026 11:50 | 91 | 267.60 |
| 07/24/2026 11:50 | 1 | 267.60 |
| 07/24/2026 11:49 | 1 | 267.60 |
| 07/24/2026 11:49 | 8 | 267.60 |
| 07/24/2026 11:49 | 9 | 267.60 |
| 07/24/2026 11:49 | 12 | 267.55 |
| 07/24/2026 11:49 | 41 | 267.55 |
| 07/24/2026 11:49 | 56 | 267.55 |
| 07/24/2026 11:49 | 17 | 267.55 |
| 07/24/2026 11:48 | 56 | 267.55 |
| 07/24/2026 11:48 | 2 | 267.55 |
| 07/24/2026 11:48 | 32 | 267.55 |
| 07/24/2026 11:47 | 7 | 267.60 |
| 07/24/2026 11:47 | 26 | 267.55 |
| 07/24/2026 11:47 | 105 | 267.55 |
| 07/24/2026 11:46 | 24 | 267.55 |
| 07/24/2026 11:46 | 11 | 267.60 |
| 07/24/2026 11:46 | 6 | 267.50 |
| 07/24/2026 11:46 | 56 | 267.60 |
| 07/24/2026 11:46 | 3 | 267.60 |
| 07/24/2026 11:46 | 6 | 267.55 |
| 07/24/2026 11:46 | 43 | 267.55 |
| 07/24/2026 11:44 | 3 | 267.55 |
| 07/24/2026 11:44 | 16 | 267.50 |
| 07/24/2026 11:44 | 28 | 267.50 |
| 07/24/2026 11:44 | 179 | 267.55 |
| 07/24/2026 11:43 | 52 | 267.55 |
| 07/24/2026 11:43 | 3 | 267.55 |
| 07/24/2026 11:43 | 17 | 267.55 |
| 07/24/2026 11:43 | 1 | 267.55 |
| 07/24/2026 11:43 | 6 | 267.55 |
| 07/24/2026 11:43 | 25 | 267.55 |
| 07/24/2026 11:43 | 40 | 267.55 |
| 07/24/2026 11:43 | 30 | 267.55 |
| 07/24/2026 11:43 | 26 | 267.55 |
| 07/24/2026 11:43 | 26 | 267.50 |
| 07/24/2026 11:43 | 11 | 267.50 |
| 07/24/2026 11:43 | 14 | 267.50 |
| 07/24/2026 11:43 | 54 | 267.50 |
| 07/24/2026 11:43 | 56 | 267.50 |
| 07/24/2026 11:43 | 1 | 267.45 |
| 07/24/2026 11:43 | 1 | 267.45 |
| 07/24/2026 11:43 | 3 | 267.45 |
| 07/24/2026 11:43 | 43 | 267.45 |
| 07/24/2026 11:43 | 21 | 267.45 |
| 07/24/2026 11:43 | 3 | 267.45 |
| 07/24/2026 11:43 | 4 | 267.40 |
| 07/24/2026 11:42 | 20 | 267.45 |
| 07/24/2026 11:41 | 2 | 267.45 |
| 07/24/2026 11:40 | 15 | 267.55 |
| 07/24/2026 11:40 | 15 | 267.55 |
| 07/24/2026 11:39 | 2 | 267.55 |
| 07/24/2026 11:39 | 1 | 267.55 |
| 07/24/2026 11:39 | 9 | 267.50 |
| 07/24/2026 11:38 | 7 | 267.55 |
| 07/24/2026 11:38 | 42 | 267.50 |
| 07/24/2026 11:38 | 56 | 267.50 |
| 07/24/2026 11:38 | 2 | 267.45 |
| 07/24/2026 11:38 | 5 | 267.45 |
| 07/24/2026 11:38 | 11 | 267.45 |
| 07/24/2026 11:38 | 3 | 267.40 |
| 07/24/2026 11:38 | 40 | 267.40 |
| 07/24/2026 11:37 | 18 | 267.30 |
| 07/24/2026 11:37 | 16 | 267.30 |
| 07/24/2026 11:37 | 9 | 267.30 |
| 07/24/2026 11:37 | 41 | 267.30 |
| 07/24/2026 11:37 | 56 | 267.30 |
| 07/24/2026 11:37 | 10 | 267.40 |
| 07/24/2026 11:36 | 7 | 267.40 |
| 07/24/2026 11:35 | 12 | 267.40 |
| 07/24/2026 11:35 | 10 | 267.40 |
| 07/24/2026 11:35 | 50 | 267.50 |
| 07/24/2026 11:35 | 21 | 267.50 |
| 07/24/2026 11:35 | 29 | 267.50 |
| 07/24/2026 11:34 | 52 | 267.35 |
| 07/24/2026 11:34 | 10 | 267.40 |
| 07/24/2026 11:34 | 2 | 267.40 |
| 07/24/2026 11:33 | 15 | 267.45 |
| 07/24/2026 11:33 | 37 | 267.35 |
| 07/24/2026 11:33 | 5 | 267.35 |
| 07/24/2026 11:33 | 56 | 267.35 |
| 07/24/2026 11:33 | 32 | 267.30 |
| 07/24/2026 11:33 | 8 | 267.30 |
| 07/24/2026 11:33 | 21 | 267.30 |
| 07/24/2026 11:32 | 9 | 267.20 |
| 07/24/2026 11:32 | 33 | 267.20 |
| 07/24/2026 11:32 | 1 | 267.20 |
| 07/24/2026 11:32 | 12 | 267.20 |
| 07/24/2026 11:32 | 19 | 267.15 |
| 07/24/2026 11:32 | 10 | 267.20 |
| 07/24/2026 11:31 | 1 | 267.15 |
| 07/24/2026 11:31 | 4 | 267.15 |
| 07/24/2026 11:30 | 25 | 267.05 |
| 07/24/2026 11:30 | 4 | 267.05 |
| 07/24/2026 11:30 | 1 | 267.00 |
| 07/24/2026 11:30 | 7 | 266.95 |
| 07/24/2026 11:30 | 6 | 267.15 |
| 07/24/2026 11:29 | 2 | 267.15 |
| 07/24/2026 11:28 | 3 | 267.10 |
| 07/24/2026 11:28 | 35 | 267.10 |
| 07/24/2026 11:28 | 6 | 267.10 |
| 07/24/2026 11:28 | 19 | 267.05 |
| 07/24/2026 11:27 | 20 | 267.00 |
| 07/24/2026 11:27 | 2 | 267.10 |
| 07/24/2026 11:26 | 25 | 267.10 |
| 07/24/2026 11:26 | 56 | 267.20 |
| 07/24/2026 11:26 | 12 | 267.25 |
| 07/24/2026 11:26 | 11 | 267.25 |
| 07/24/2026 11:26 | 10 | 267.25 |
| 07/24/2026 11:25 | 1 | 267.20 |
| 07/24/2026 11:25 | 3 | 267.20 |
| 07/24/2026 11:23 | 1 | 267.25 |
| 07/24/2026 11:23 | 56 | 267.15 |
| 07/24/2026 11:23 | 10 | 267.15 |
| 07/24/2026 11:23 | 56 | 267.10 |
| 07/24/2026 11:23 | 24 | 267.15 |
| 07/24/2026 11:22 | 3 | 267.10 |
| 07/24/2026 11:22 | 29 | 267.10 |
| 07/24/2026 11:22 | 4 | 267.15 |
| 07/24/2026 11:21 | 41 | 267.20 |
| 07/24/2026 11:21 | 56 | 267.20 |
| 07/24/2026 11:21 | 29 | 267.15 |
| 07/24/2026 11:21 | 56 | 267.15 |
| 07/24/2026 11:21 | 11 | 267.15 |
| 07/24/2026 11:21 | 46 | 267.15 |
| 07/24/2026 11:21 | 21 | 266.90 |
| 07/24/2026 11:20 | 3 | 266.95 |
| 07/24/2026 11:20 | 1 | 266.95 |
| 07/24/2026 11:20 | 12 | 266.95 |
| 07/24/2026 11:20 | 13 | 266.85 |
| 07/24/2026 11:20 | 29 | 266.85 |
| 07/24/2026 11:20 | 18 | 266.95 |
| 07/24/2026 11:20 | 38 | 266.95 |
| 07/24/2026 11:20 | 47 | 266.95 |
| 07/24/2026 11:20 | 14 | 266.95 |
| 07/24/2026 11:20 | 42 | 266.95 |
| 07/24/2026 11:20 | 29 | 266.95 |
| 07/24/2026 11:20 | 28 | 266.95 |
| 07/24/2026 11:20 | 2 | 267.10 |
| 07/24/2026 11:20 | 36 | 267.10 |
| 07/24/2026 11:20 | 37 | 267.15 |
| 07/24/2026 11:20 | 14 | 267.15 |
| 07/24/2026 11:20 | 59 | 267.15 |
| 07/24/2026 11:20 | 46 | 267.15 |
| 07/24/2026 11:20 | 10 | 267.15 |
| 07/24/2026 11:20 | 188 | 267.25 |
| 07/24/2026 11:19 | 11 | 267.30 |
| 07/24/2026 11:19 | 56 | 267.35 |
| 07/24/2026 11:19 | 16 | 267.30 |
| 07/24/2026 11:19 | 2 | 267.25 |
| 07/24/2026 11:19 | 81 | 267.25 |
| 07/24/2026 11:19 | 16 | 267.25 |
| 07/24/2026 11:19 | 24 | 267.25 |
| 07/24/2026 11:19 | 9 | 267.25 |
| 07/24/2026 11:19 | 56 | 267.25 |
| 07/24/2026 11:19 | 51 | 267.15 |
| 07/24/2026 11:19 | 146 | 267.15 |
| 07/24/2026 11:19 | 56 | 267.15 |
| 07/24/2026 11:19 | 24 | 267.05 |
| 07/24/2026 11:19 | 3 | 267.10 |
| 07/24/2026 11:19 | 15 | 267.10 |
| 07/24/2026 11:19 | 1 | 267.10 |
| 07/24/2026 11:18 | 18 | 267.15 |
| 07/24/2026 11:18 | 13 | 267.15 |
| 07/24/2026 11:18 | 56 | 267.15 |
| 07/24/2026 11:18 | 26 | 267.15 |
| 07/24/2026 11:18 | 4 | 267.15 |
| 07/24/2026 11:18 | 24 | 267.20 |
| 07/24/2026 11:18 | 56 | 267.20 |
| 07/24/2026 11:18 | 11 | 267.20 |
| 07/24/2026 11:17 | 14 | 267.20 |
| 07/24/2026 11:17 | 46 | 267.20 |
| 07/24/2026 11:17 | 56 | 267.20 |
| 07/24/2026 11:17 | 34 | 267.20 |
| 07/24/2026 11:17 | 24 | 267.25 |
| 07/24/2026 11:17 | 7 | 267.30 |
| 07/24/2026 11:17 | 15 | 267.30 |
| 07/24/2026 11:17 | 15 | 267.30 |
| 07/24/2026 11:16 | 14 | 267.25 |
| 07/24/2026 11:16 | 65 | 267.25 |
| 07/24/2026 11:16 | 32 | 267.25 |
| 07/24/2026 11:16 | 1 | 267.25 |
| 07/24/2026 11:16 | 1 | 267.25 |
| 07/24/2026 11:16 | 2 | 267.20 |
| 07/24/2026 11:16 | 11 | 267.15 |
| 07/24/2026 11:16 | 28 | 267.20 |
| 07/24/2026 11:16 | 16 | 267.20 |
| 07/24/2026 11:16 | 46 | 267.20 |
| 07/24/2026 11:15 | 24 | 267.20 |
| 07/24/2026 11:15 | 56 | 267.25 |
| 07/24/2026 11:15 | 11 | 267.25 |
| 07/24/2026 11:15 | 19 | 267.25 |
| 07/24/2026 11:15 | 5 | 267.25 |
| 07/24/2026 11:15 | 1 | 267.30 |
| 07/24/2026 11:15 | 12 | 267.25 |
| 07/24/2026 11:15 | 8 | 267.30 |
| 07/24/2026 11:15 | 30 | 267.30 |
| 07/24/2026 11:15 | 12 | 267.30 |
| 07/24/2026 11:15 | 91 | 267.30 |
| 07/24/2026 11:15 | 15 | 267.25 |
| 07/24/2026 11:15 | 144 | 267.25 |
| 07/24/2026 11:15 | 3 | 267.20 |
| 07/24/2026 11:15 | 4 | 267.20 |
| 07/24/2026 11:15 | 97 | 267.20 |
| 07/24/2026 11:15 | 8 | 267.20 |
| 07/24/2026 11:15 | 3 | 267.20 |
| 07/24/2026 11:15 | 56 | 267.20 |
| 07/24/2026 11:15 | 13 | 267.15 |
| 07/24/2026 11:15 | 17 | 267.15 |
| 07/24/2026 11:15 | 9 | 267.15 |
| 07/24/2026 11:15 | 6 | 267.15 |
| 07/24/2026 11:14 | 1 | 267.15 |
| 07/24/2026 11:14 | 7 | 267.10 |
| 07/24/2026 11:14 | 24 | 267.15 |
| 07/24/2026 11:14 | 54 | 267.15 |
| 07/24/2026 11:14 | 1 | 267.15 |
| 07/24/2026 11:14 | 23 | 267.10 |
| 07/24/2026 11:14 | 1 | 267.05 |
| 07/24/2026 11:14 | 14 | 267.05 |
| 07/24/2026 11:14 | 2 | 267.05 |
| 07/24/2026 11:14 | 7 | 267.05 |
| 07/24/2026 11:14 | 1 | 267.05 |
| 07/24/2026 11:14 | 8 | 267.05 |
| 07/24/2026 11:14 | 10 | 267.05 |
| 07/24/2026 11:13 | 25 | 267.20 |
| 07/24/2026 11:13 | 56 | 267.20 |
| 07/24/2026 11:12 | 3 | 267.25 |
| 07/24/2026 11:12 | 6 | 267.30 |
| 07/24/2026 11:12 | 1 | 267.35 |
| 07/24/2026 11:12 | 24 | 267.35 |
| 07/24/2026 11:12 | 5 | 267.40 |
| 07/24/2026 11:12 | 15 | 267.40 |
| 07/24/2026 11:12 | 46 | 267.40 |
| 07/24/2026 11:12 | 14 | 267.40 |
| 07/24/2026 11:12 | 18 | 267.40 |
| 07/24/2026 11:12 | 56 | 267.40 |
| 07/24/2026 11:12 | 12 | 267.40 |
| 07/24/2026 11:12 | 77 | 267.45 |
| 07/24/2026 11:12 | 24 | 267.45 |
| 07/24/2026 11:12 | 2 | 267.55 |
| 07/24/2026 11:12 | 14 | 267.50 |
| 07/24/2026 11:11 | 9 | 267.55 |
| 07/24/2026 11:11 | 25 | 267.55 |
| 07/24/2026 11:11 | 32 | 267.55 |
| 07/24/2026 11:11 | 1 | 267.55 |
| 07/24/2026 11:11 | 83 | 267.60 |
| 07/24/2026 11:11 | 56 | 267.60 |
| 07/24/2026 11:11 | 13 | 267.60 |
| 07/24/2026 11:11 | 35 | 267.60 |
| 07/24/2026 11:11 | 16 | 267.60 |
| 07/24/2026 11:11 | 1 | 267.55 |
| 07/24/2026 11:11 | 8 | 267.55 |
| 07/24/2026 11:11 | 4 | 267.55 |
| 07/24/2026 11:11 | 4 | 267.55 |
| 07/24/2026 11:11 | 100 | 267.55 |
| 07/24/2026 11:11 | 6 | 267.55 |
| 07/24/2026 11:10 | 56 | 267.60 |
| 07/24/2026 11:10 | 44 | 267.60 |
| 07/24/2026 11:10 | 29 | 267.60 |
| 07/24/2026 11:10 | 33 | 267.60 |
| 07/24/2026 11:10 | 50 | 267.65 |
| 07/24/2026 11:10 | 56 | 267.65 |
| 07/24/2026 11:10 | 56 | 267.65 |
| 07/24/2026 11:10 | 211 | 267.65 |
| 07/24/2026 11:10 | 33 | 267.65 |
| 07/24/2026 11:10 | 10 | 267.70 |
| 07/24/2026 11:10 | 56 | 267.70 |
| 07/24/2026 11:10 | 13 | 267.70 |
| 07/24/2026 11:10 | 11 | 267.70 |
| 07/24/2026 11:10 | 56 | 267.70 |
| 07/24/2026 11:10 | 44 | 267.70 |
| 07/24/2026 11:10 | 13 | 267.65 |
| 07/24/2026 11:10 | 32 | 267.65 |
| 07/24/2026 11:10 | 44 | 267.65 |
| 07/24/2026 11:10 | 56 | 267.65 |
| 07/24/2026 11:10 | 29 | 267.65 |
| 07/24/2026 11:10 | 22 | 267.65 |
| 07/24/2026 11:10 | 13 | 267.60 |
| 07/24/2026 11:10 | 35 | 267.60 |
| 07/24/2026 11:10 | 44 | 267.60 |
| 07/24/2026 11:10 | 56 | 267.60 |
| 07/24/2026 11:10 | 13 | 267.55 |
| 07/24/2026 11:10 | 56 | 267.55 |
| 07/24/2026 11:10 | 44 | 267.55 |
| 07/24/2026 11:10 | 44 | 267.45 |
| 07/24/2026 11:10 | 56 | 267.45 |
| 07/24/2026 11:10 | 24 | 267.45 |
| 07/24/2026 11:10 | 7 | 267.45 |
| 07/24/2026 11:10 | 26 | 267.45 |
| 07/24/2026 11:10 | 44 | 267.45 |
| 07/24/2026 11:10 | 29 | 267.40 |
| 07/24/2026 11:10 | 4 | 267.30 |
| 07/24/2026 11:10 | 38 | 267.30 |
| 07/24/2026 11:10 | 29 | 267.30 |
| 07/24/2026 11:10 | 20 | 267.30 |
| 07/24/2026 11:10 | 32 | 267.25 |
| 07/24/2026 11:10 | 1 | 267.25 |
| 07/24/2026 11:10 | 56 | 267.25 |
| 07/24/2026 11:10 | 43 | 267.25 |
| 07/24/2026 11:10 | 29 | 267.25 |
| 07/24/2026 11:10 | 22 | 267.25 |
| 07/24/2026 11:10 | 46 | 267.20 |
| 07/24/2026 11:10 | 32 | 267.20 |
| 07/24/2026 11:10 | 4 | 267.20 |
| 07/24/2026 11:10 | 14 | 267.20 |
| 07/24/2026 11:10 | 33 | 267.20 |
| 07/24/2026 11:10 | 42 | 267.20 |
| 07/24/2026 11:10 | 56 | 267.20 |
| 07/24/2026 11:10 | 29 | 267.20 |
| 07/24/2026 11:10 | 14 | 267.15 |
| 07/24/2026 11:10 | 36 | 267.15 |
| 07/24/2026 11:10 | 44 | 267.15 |
| 07/24/2026 11:10 | 56 | 267.15 |
| 07/24/2026 11:10 | 97 | 267.15 |
| 07/24/2026 11:10 | 5 | 267.10 |
| 07/24/2026 11:10 | 33 | 267.10 |
| 07/24/2026 11:09 | 1 | 267.05 |
| 07/24/2026 11:09 | 26 | 267.05 |
| 07/24/2026 11:09 | 33 | 267.05 |
| 07/24/2026 11:09 | 14 | 267.10 |
| 07/24/2026 11:09 | 56 | 267.10 |
| 07/24/2026 11:09 | 56 | 267.05 |
| 07/24/2026 11:09 | 14 | 267.05 |
| 07/24/2026 11:09 | 56 | 267.00 |
| 07/24/2026 11:09 | 2 | 267.00 |
| 07/24/2026 11:09 | 56 | 267.00 |
| 07/24/2026 11:09 | 21 | 267.00 |
| 07/24/2026 11:09 | 136 | 267.00 |
| 07/24/2026 11:09 | 21 | 267.00 |
| 07/24/2026 11:09 | 136 | 267.00 |
| 07/24/2026 11:09 | 21 | 267.00 |
| 07/24/2026 11:09 | 136 | 267.00 |
| 07/24/2026 11:09 | 77 | 267.00 |
| 07/24/2026 11:09 | 80 | 267.00 |
| 07/24/2026 11:09 | 56 | 267.00 |
| 07/24/2026 11:09 | 73 | 267.00 |
| 07/24/2026 11:09 | 49 | 267.00 |
| 07/24/2026 11:09 | 73 | 267.00 |
| 07/24/2026 11:09 | 14 | 267.00 |
| 07/24/2026 11:09 | 19 | 267.00 |
| 07/24/2026 11:09 | 136 | 267.00 |
| 07/24/2026 11:09 | 33 | 267.00 |
| 07/24/2026 11:09 | 5 | 267.00 |
| 07/24/2026 11:09 | 27 | 267.00 |
| 07/24/2026 11:09 | 42 | 267.00 |
| 07/24/2026 11:09 | 1 | 267.00 |
| 07/24/2026 11:09 | 15 | 267.00 |
| 07/24/2026 11:09 | 29 | 267.00 |
| 07/24/2026 11:09 | 36 | 267.00 |
| 07/24/2026 11:09 | 56 | 267.00 |
| 07/24/2026 11:09 | 136 | 267.00 |
| 07/24/2026 11:09 | 30 | 267.00 |
| 07/24/2026 11:09 | 30 | 267.00 |
| 07/24/2026 11:09 | 148 | 266.95 |
| 07/24/2026 11:09 | 259 | 266.85 |
| 07/24/2026 11:09 | 97 | 266.85 |
| 07/24/2026 11:09 | 38 | 266.85 |
| 07/24/2026 11:09 | 40 | 266.85 |
| 07/24/2026 11:09 | 45 | 266.85 |
| 07/24/2026 11:09 | 1 | 266.85 |
| 07/24/2026 11:09 | 11 | 266.85 |
| 07/24/2026 11:09 | 13 | 266.85 |
| 07/24/2026 11:09 | 65 | 266.85 |
| 07/24/2026 11:09 | 32 | 266.85 |
| 07/24/2026 11:09 | 78 | 266.85 |
| 07/24/2026 11:09 | 19 | 266.85 |
| 07/24/2026 11:09 | 68 | 266.85 |
| 07/24/2026 11:09 | 32 | 266.85 |
| 07/24/2026 11:09 | 24 | 266.85 |
| 07/24/2026 11:09 | 46 | 266.85 |
| 07/24/2026 11:09 | 32 | 266.85 |
| 07/24/2026 11:09 | 55 | 266.85 |
| 07/24/2026 11:09 | 46 | 266.85 |
| 07/24/2026 11:09 | 56 | 266.85 |
| 07/24/2026 11:09 | 102 | 266.85 |
| 07/24/2026 11:09 | 102 | 266.85 |
| 07/24/2026 11:08 | 20 | 266.85 |
| 07/24/2026 11:08 | 45 | 266.85 |
| 07/24/2026 11:08 | 11 | 266.85 |
| 07/24/2026 11:08 | 20 | 266.85 |
| 07/24/2026 11:08 | 30 | 266.85 |
| 07/24/2026 11:08 | 12 | 266.85 |
| 07/24/2026 11:08 | 13 | 266.85 |
| 07/24/2026 11:08 | 34 | 266.85 |
| 07/24/2026 11:08 | 12 | 266.85 |
| 07/24/2026 11:08 | 35 | 266.85 |
| 07/24/2026 11:08 | 56 | 266.85 |
| 07/24/2026 11:08 | 56 | 266.85 |
| 07/24/2026 11:08 | 12 | 266.80 |
| 07/24/2026 11:08 | 12 | 266.80 |
| 07/24/2026 11:08 | 20 | 266.80 |
| 07/24/2026 11:08 | 56 | 266.80 |
| 07/24/2026 11:08 | 34 | 266.85 |
| 07/24/2026 11:08 | 56 | 266.85 |
| 07/24/2026 11:08 | 56 | 266.85 |
| 07/24/2026 11:08 | 18 | 266.85 |
| 07/24/2026 11:08 | 45 | 266.85 |
| 07/24/2026 11:08 | 12 | 266.85 |
| 07/24/2026 11:08 | 56 | 266.85 |
| 07/24/2026 11:08 | 20 | 266.90 |
| 07/24/2026 11:08 | 3 | 266.90 |
| 07/24/2026 11:08 | 12 | 266.90 |
| 07/24/2026 11:08 | 32 | 266.90 |
| 07/24/2026 11:08 | 5 | 266.90 |
| 07/24/2026 11:08 | 37 | 266.95 |
| 07/24/2026 11:08 | 28 | 266.85 |
| 07/24/2026 11:08 | 42 | 266.85 |
| 07/24/2026 11:08 | 7 | 266.80 |
| 07/24/2026 11:08 | 24 | 266.85 |
| 07/24/2026 11:08 | 28 | 266.85 |
| 07/24/2026 11:08 | 20 | 266.85 |
| 07/24/2026 11:08 | 12 | 266.85 |
| 07/24/2026 11:08 | 35 | 266.85 |
| 07/24/2026 11:08 | 42 | 266.85 |
| 07/24/2026 11:08 | 14 | 266.85 |
| 07/24/2026 11:08 | 35 | 266.85 |
| 07/24/2026 11:08 | 56 | 266.85 |
| 07/24/2026 11:08 | 37 | 266.85 |
| 07/24/2026 11:08 | 43 | 266.85 |
| 07/24/2026 11:08 | 29 | 266.85 |
| 07/24/2026 11:08 | 56 | 266.80 |
| 07/24/2026 11:08 | 32 | 266.80 |
| 07/24/2026 11:08 | 11 | 266.80 |
| 07/24/2026 11:08 | 12 | 266.80 |
| 07/24/2026 11:08 | 20 | 266.80 |
| 07/24/2026 11:08 | 42 | 266.80 |
| 07/24/2026 11:08 | 30 | 266.80 |
| 07/24/2026 11:08 | 20 | 266.75 |
| 07/24/2026 11:08 | 12 | 266.75 |
| 07/24/2026 11:08 | 35 | 266.75 |
| 07/24/2026 11:08 | 32 | 266.75 |
| 07/24/2026 11:08 | 13 | 266.75 |
| 07/24/2026 11:08 | 28 | 266.75 |
| 07/24/2026 11:08 | 6 | 266.75 |
| 07/24/2026 11:08 | 40 | 266.70 |
| 07/24/2026 11:08 | 3 | 266.70 |
| 07/24/2026 11:08 | 3 | 266.70 |
| 07/24/2026 11:08 | 27 | 266.70 |
| 07/24/2026 11:08 | 6 | 266.65 |
| 07/24/2026 11:07 | 9 | 266.65 |
| 07/24/2026 11:07 | 9 | 266.70 |
| 07/24/2026 11:07 | 56 | 266.65 |
| 07/24/2026 11:07 | 34 | 266.70 |
| 07/24/2026 11:07 | 25 | 266.70 |
| 07/24/2026 11:07 | 56 | 266.70 |
| 07/24/2026 11:07 | 6 | 266.70 |
| 07/24/2026 11:07 | 7 | 266.70 |
| 07/24/2026 11:07 | 4 | 266.70 |
| 07/24/2026 11:07 | 2 | 266.60 |
| 07/24/2026 11:07 | 4 | 266.60 |
| 07/24/2026 11:07 | 1 | 266.60 |
| 07/24/2026 11:07 | 113 | 266.60 |
| 07/24/2026 11:07 | 29 | 266.60 |
| 07/24/2026 11:07 | 58 | 266.60 |
| 07/24/2026 11:07 | 56 | 266.60 |
| 07/24/2026 11:07 | 30 | 266.60 |
| 07/24/2026 11:07 | 114 | 266.60 |
| 07/24/2026 11:07 | 83 | 266.60 |
| 07/24/2026 11:07 | 30 | 266.60 |
| 07/24/2026 11:07 | 56 | 266.60 |
| 07/24/2026 11:07 | 28 | 266.60 |
| 07/24/2026 11:07 | 58 | 266.60 |
| 07/24/2026 11:07 | 56 | 266.60 |
| 07/24/2026 11:07 | 56 | 266.60 |
| 07/24/2026 11:07 | 58 | 266.60 |
| 07/24/2026 11:07 | 56 | 266.60 |
| 07/24/2026 11:07 | 114 | 266.60 |
| 07/24/2026 11:07 | 12 | 266.60 |
| 07/24/2026 11:07 | 56 | 266.60 |
| 07/24/2026 11:07 | 12 | 266.55 |
| 07/24/2026 11:06 | 24 | 266.50 |
| 07/24/2026 11:06 | 56 | 266.50 |
| 07/24/2026 11:06 | 56 | 266.45 |
| 07/24/2026 11:06 | 2 | 266.40 |
| 07/24/2026 11:06 | 24 | 266.40 |
| 07/24/2026 11:06 | 4 | 266.40 |
| 07/24/2026 11:06 | 16 | 266.40 |
| 07/24/2026 11:06 | 2 | 266.40 |
| 07/24/2026 11:06 | 15 | 266.40 |
| 07/24/2026 11:06 | 28 | 266.40 |
| 07/24/2026 11:06 | 38 | 266.35 |
| 07/24/2026 11:06 | 7 | 266.40 |
| 07/24/2026 11:06 | 15 | 266.40 |
| 07/24/2026 11:06 | 30 | 266.40 |
| 07/24/2026 11:05 | 11 | 266.40 |
| 07/24/2026 11:05 | 23 | 266.40 |
| 07/24/2026 11:05 | 8 | 266.40 |
| 07/24/2026 11:05 | 8 | 266.40 |
| 07/24/2026 11:05 | 21 | 266.40 |
| 07/24/2026 11:05 | 15 | 266.40 |
| 07/24/2026 11:05 | 29 | 266.50 |
| 07/24/2026 11:05 | 56 | 266.50 |
| 07/24/2026 11:05 | 3 | 266.45 |
| 07/24/2026 11:05 | 11 | 266.45 |
| 07/24/2026 11:05 | 19 | 266.45 |
| 07/24/2026 11:05 | 2 | 266.45 |
| 07/24/2026 11:05 | 9 | 266.45 |
| 07/24/2026 11:05 | 30 | 266.40 |
| 07/24/2026 11:05 | 4 | 266.40 |
| 07/24/2026 11:05 | 56 | 266.40 |
| 07/24/2026 11:04 | 15 | 266.25 |
| 07/24/2026 11:04 | 56 | 266.25 |
| 07/24/2026 11:04 | 15 | 266.25 |
| 07/24/2026 11:04 | 14 | 266.30 |
| 07/24/2026 11:04 | 16 | 266.30 |
| 07/24/2026 11:04 | 14 | 266.30 |
| 07/24/2026 11:03 | 20 | 266.40 |
| 07/24/2026 11:03 | 14 | 266.40 |
| 07/24/2026 11:03 | 16 | 266.35 |
| 07/24/2026 11:03 | 18 | 266.35 |
| 07/24/2026 11:03 | 2 | 266.35 |
| 07/24/2026 11:03 | 4 | 266.35 |
| 07/24/2026 11:03 | 14 | 266.35 |
| 07/24/2026 11:03 | 56 | 266.40 |
| 07/24/2026 11:03 | 30 | 266.40 |
| 07/24/2026 11:03 | 6 | 266.45 |
| 07/24/2026 11:03 | 30 | 266.45 |
| 07/24/2026 11:03 | 56 | 266.45 |
| 07/24/2026 11:02 | 10 | 266.40 |
| 07/24/2026 11:02 | 5 | 266.40 |
| 07/24/2026 11:02 | 29 | 266.35 |
| 07/24/2026 11:02 | 31 | 266.35 |
| 07/24/2026 11:02 | 22 | 266.30 |
| 07/24/2026 11:02 | 5 | 266.20 |
| 07/24/2026 11:02 | 1 | 266.25 |
| 07/24/2026 11:02 | 4 | 266.25 |
| 07/24/2026 11:02 | 12 | 266.25 |
| 07/24/2026 11:02 | 2 | 266.30 |
| 07/24/2026 11:02 | 25 | 266.30 |
| 07/24/2026 11:01 | 2 | 266.25 |
| 07/24/2026 11:01 | 3 | 266.25 |
| 07/24/2026 11:01 | 9 | 266.25 |
| 07/24/2026 11:01 | 23 | 266.25 |
| 07/24/2026 11:01 | 28 | 266.20 |
| 07/24/2026 11:01 | 28 | 266.20 |
| 07/24/2026 11:01 | 13 | 266.25 |
| 07/24/2026 11:01 | 5 | 266.25 |
| 07/24/2026 11:01 | 14 | 266.25 |
| 07/24/2026 11:01 | 2 | 266.25 |
| 07/24/2026 11:01 | 24 | 266.25 |
| 07/24/2026 11:01 | 56 | 266.25 |
| 07/24/2026 11:01 | 29 | 266.25 |
| 07/24/2026 11:01 | 20 | 266.25 |
| 07/24/2026 11:01 | 19 | 266.25 |
| 07/24/2026 11:00 | 13 | 266.25 |
| 07/24/2026 11:00 | 29 | 266.30 |
| 07/24/2026 11:00 | 20 | 266.30 |
| 07/24/2026 11:00 | 56 | 266.30 |
| 07/24/2026 11:00 | 2 | 266.30 |
| 07/24/2026 11:00 | 11 | 266.30 |
| 07/24/2026 11:00 | 14 | 266.30 |
| 07/24/2026 11:00 | 12 | 266.30 |
| 07/24/2026 11:00 | 13 | 266.35 |
| 07/24/2026 11:00 | 35 | 266.35 |
| 07/24/2026 11:00 | 16 | 266.45 |
| 07/24/2026 11:00 | 6 | 266.45 |
| 07/24/2026 10:59 | 56 | 266.55 |
| 07/24/2026 10:59 | 20 | 266.55 |
| 07/24/2026 10:59 | 15 | 266.50 |
| 07/24/2026 10:59 | 32 | 266.50 |
| 07/24/2026 10:59 | 20 | 266.50 |
| 07/24/2026 10:59 | 30 | 266.55 |
| 07/24/2026 10:59 | 56 | 266.55 |
| 07/24/2026 10:59 | 42 | 266.50 |
| 07/24/2026 10:59 | 30 | 266.50 |
| 07/24/2026 10:59 | 34 | 266.50 |
| 07/24/2026 10:59 | 8 | 266.55 |
| 07/24/2026 10:59 | 34 | 266.55 |
| 07/24/2026 10:59 | 82 | 266.55 |
| 07/24/2026 10:59 | 1 | 266.55 |
| 07/24/2026 10:59 | 33 | 266.55 |
| 07/24/2026 10:58 | 20 | 266.60 |
| 07/24/2026 10:58 | 56 | 266.60 |
| 07/24/2026 10:58 | 15 | 266.60 |
| 07/24/2026 10:58 | 28 | 266.60 |
| 07/24/2026 10:58 | 56 | 266.60 |
| 07/24/2026 10:58 | 9 | 266.55 |
| 07/24/2026 10:57 | 27 | 266.65 |
| 07/24/2026 10:57 | 2 | 266.60 |
| 07/24/2026 10:57 | 11 | 266.60 |
| 07/24/2026 10:57 | 15 | 266.60 |
| 07/24/2026 10:57 | 2 | 266.55 |
| 07/24/2026 10:57 | 1 | 266.55 |
| 07/24/2026 10:57 | 7 | 266.55 |
| 07/24/2026 10:57 | 13 | 266.55 |
| 07/24/2026 10:57 | 17 | 266.55 |
| 07/24/2026 10:57 | 12 | 266.55 |
| 07/24/2026 10:56 | 3 | 266.55 |
| 07/24/2026 10:56 | 45 | 266.50 |
| 07/24/2026 10:56 | 1 | 266.65 |
| 07/24/2026 10:55 | 4 | 266.60 |
| 07/24/2026 10:55 | 2 | 266.55 |
| 07/24/2026 10:55 | 32 | 266.55 |
| 07/24/2026 10:55 | 4 | 266.60 |
| 07/24/2026 10:55 | 17 | 266.60 |
| 07/24/2026 10:55 | 39 | 266.60 |
| 07/24/2026 10:55 | 1 | 266.60 |
| 07/24/2026 10:55 | 5 | 266.50 |
| 07/24/2026 10:55 | 18 | 266.60 |
| 07/24/2026 10:55 | 2 | 266.60 |
| 07/24/2026 10:55 | 13 | 266.60 |
| 07/24/2026 10:54 | 13 | 266.55 |
| 07/24/2026 10:54 | 24 | 266.60 |
| 07/24/2026 10:54 | 12 | 266.55 |
| 07/24/2026 10:54 | 3 | 266.55 |
| 07/24/2026 10:54 | 16 | 266.55 |
| 07/24/2026 10:53 | 20 | 266.55 |
| 07/24/2026 10:53 | 4 | 266.70 |
| 07/24/2026 10:53 | 11 | 266.70 |
| 07/24/2026 10:53 | 50 | 266.65 |
| 07/24/2026 10:51 | 14 | 266.60 |
| 07/24/2026 10:51 | 17 | 266.50 |
| 07/24/2026 10:51 | 37 | 266.50 |
| 07/24/2026 10:51 | 8 | 266.50 |
| 07/24/2026 10:50 | 142 | 266.60 |
| 07/24/2026 10:50 | 24 | 266.60 |
| 07/24/2026 10:50 | 12 | 266.60 |
| 07/24/2026 10:50 | 12 | 266.60 |
| 07/24/2026 10:50 | 38 | 266.60 |
| 07/24/2026 10:50 | 29 | 266.60 |
| 07/24/2026 10:50 | 12 | 266.60 |
| 07/24/2026 10:50 | 56 | 266.60 |
| 07/24/2026 10:50 | 33 | 266.65 |
| 07/24/2026 10:50 | 56 | 266.65 |
| 07/24/2026 10:50 | 12 | 266.70 |
| 07/24/2026 10:50 | 40 | 266.70 |
| 07/24/2026 10:50 | 56 | 266.70 |
| 07/24/2026 10:50 | 31 | 266.70 |
| 07/24/2026 10:50 | 5 | 266.65 |
| 07/24/2026 10:50 | 12 | 266.70 |
| 07/24/2026 10:50 | 28 | 266.70 |
| 07/24/2026 10:50 | 56 | 266.70 |
| 07/24/2026 10:50 | 30 | 266.70 |
| 07/24/2026 10:50 | 12 | 266.65 |
| 07/24/2026 10:50 | 37 | 266.65 |
| 07/24/2026 10:50 | 42 | 266.65 |
| 07/24/2026 10:50 | 20 | 266.65 |
| 07/24/2026 10:50 | 32 | 266.65 |
| 07/24/2026 10:50 | 56 | 266.65 |
| 07/24/2026 10:50 | 29 | 266.65 |
| 07/24/2026 10:50 | 1 | 266.50 |
| 07/24/2026 10:50 | 3 | 266.50 |
| 07/24/2026 10:50 | 12 | 266.50 |
| 07/24/2026 10:50 | 13 | 266.45 |
| 07/24/2026 10:50 | 14 | 266.45 |
| 07/24/2026 10:49 | 9 | 266.40 |
| 07/24/2026 10:49 | 29 | 266.40 |
| 07/24/2026 10:49 | 15 | 266.40 |
| 07/24/2026 10:49 | 17 | 266.40 |
| 07/24/2026 10:49 | 13 | 266.35 |
| 07/24/2026 10:48 | 5 | 266.35 |
| 07/24/2026 10:48 | 30 | 266.40 |
| 07/24/2026 10:48 | 6 | 266.40 |
| 07/24/2026 10:48 | 17 | 266.45 |
| 07/24/2026 10:48 | 6 | 266.45 |
| 07/24/2026 10:48 | 43 | 266.45 |
| 07/24/2026 10:48 | 56 | 266.45 |
| 07/24/2026 10:48 | 25 | 266.45 |
| 07/24/2026 10:48 | 43 | 266.45 |
| 07/24/2026 10:48 | 56 | 266.45 |
| 07/24/2026 10:48 | 41 | 266.45 |
| 07/24/2026 10:48 | 43 | 266.45 |
| 07/24/2026 10:48 | 15 | 266.45 |
| 07/24/2026 10:48 | 45 | 266.45 |
| 07/24/2026 10:48 | 15 | 266.45 |
| 07/24/2026 10:48 | 20 | 266.45 |
| 07/24/2026 10:48 | 28 | 266.45 |
| 07/24/2026 10:48 | 56 | 266.45 |
| 07/24/2026 10:48 | 63 | 266.45 |
| 07/24/2026 10:47 | 1 | 266.50 |
| 07/24/2026 10:47 | 56 | 266.60 |
| 07/24/2026 10:47 | 56 | 266.60 |
| 07/24/2026 10:47 | 44 | 266.60 |
| 07/24/2026 10:47 | 14 | 266.60 |
| 07/24/2026 10:47 | 29 | 266.60 |
| 07/24/2026 10:47 | 29 | 266.55 |
| 07/24/2026 10:47 | 56 | 266.55 |
| 07/24/2026 10:47 | 10 | 266.55 |
| 07/24/2026 10:47 | 18 | 266.55 |
| 07/24/2026 10:47 | 10 | 266.55 |
| 07/24/2026 10:47 | 13 | 266.50 |
| 07/24/2026 10:47 | 2 | 266.40 |
| 07/24/2026 10:47 | 31 | 266.40 |
| 07/24/2026 10:47 | 1 | 266.40 |
| 07/24/2026 10:47 | 7 | 266.40 |
| 07/24/2026 10:46 | 28 | 266.45 |
| 07/24/2026 10:46 | 3 | 266.45 |
| 07/24/2026 10:46 | 18 | 266.45 |
| 07/24/2026 10:46 | 39 | 266.45 |
| 07/24/2026 10:45 | 17 | 266.45 |
| 07/24/2026 10:45 | 3 | 266.50 |
| 07/24/2026 10:45 | 17 | 266.45 |
| 07/24/2026 10:45 | 2 | 266.45 |
| 07/24/2026 10:45 | 17 | 266.45 |
| 07/24/2026 10:45 | 20 | 266.45 |
| 07/24/2026 10:45 | 41 | 266.45 |
| 07/24/2026 10:45 | 75 | 266.45 |
| 07/24/2026 10:45 | 22 | 266.45 |
| 07/24/2026 10:45 | 56 | 266.45 |
| 07/24/2026 10:45 | 5 | 266.45 |
| 07/24/2026 10:45 | 15 | 266.45 |
| 07/24/2026 10:45 | 78 | 266.45 |
| 07/24/2026 10:45 | 2 | 266.45 |
| 07/24/2026 10:45 | 8 | 266.35 |
| 07/24/2026 10:44 | 5 | 266.30 |
| 07/24/2026 10:44 | 8 | 266.30 |
| 07/24/2026 10:43 | 42 | 266.25 |
| 07/24/2026 10:43 | 5 | 266.20 |
| 07/24/2026 10:43 | 20 | 266.20 |
| 07/24/2026 10:43 | 56 | 266.20 |
| 07/24/2026 10:43 | 17 | 266.15 |
| 07/24/2026 10:43 | 56 | 266.15 |
| 07/24/2026 10:43 | 44 | 266.10 |
| 07/24/2026 10:43 | 56 | 266.10 |
| 07/24/2026 10:43 | 16 | 266.10 |
| 07/24/2026 10:43 | 31 | 266.10 |
| 07/24/2026 10:43 | 29 | 266.10 |
| 07/24/2026 10:43 | 44 | 266.15 |
| 07/24/2026 10:43 | 16 | 266.15 |
| 07/24/2026 10:43 | 30 | 266.15 |
| 07/24/2026 10:43 | 45 | 266.15 |
| 07/24/2026 10:43 | 13 | 266.20 |
| 07/24/2026 10:43 | 5 | 266.25 |
| 07/24/2026 10:43 | 7 | 266.30 |
| 07/24/2026 10:41 | 20 | 266.35 |
| 07/24/2026 10:41 | 30 | 266.35 |
| 07/24/2026 10:40 | 15 | 266.45 |
| 07/24/2026 10:40 | 11 | 266.45 |
| 07/24/2026 10:40 | 17 | 266.50 |
| 07/24/2026 10:40 | 34 | 266.50 |
| 07/24/2026 10:40 | 19 | 266.50 |
| 07/24/2026 10:40 | 13 | 266.50 |
| 07/24/2026 10:40 | 42 | 266.55 |
| 07/24/2026 10:40 | 60 | 266.55 |
| 07/24/2026 10:40 | 13 | 266.50 |
| 07/24/2026 10:40 | 3 | 266.45 |
| 07/24/2026 10:40 | 58 | 266.40 |
| 07/24/2026 10:40 | 8 | 266.35 |
| 07/24/2026 10:40 | 24 | 266.45 |
| 07/24/2026 10:40 | 32 | 266.45 |
| 07/24/2026 10:40 | 20 | 266.45 |
| 07/24/2026 10:40 | 37 | 266.45 |
| 07/24/2026 10:40 | 20 | 266.45 |
| 07/24/2026 10:40 | 41 | 266.45 |
| 07/24/2026 10:40 | 28 | 266.45 |
| 07/24/2026 10:40 | 16 | 266.45 |
| 07/24/2026 10:40 | 41 | 266.45 |
| 07/24/2026 10:40 | 50 | 266.35 |
| 07/24/2026 10:40 | 37 | 266.35 |
| 07/24/2026 10:40 | 16 | 266.35 |
| 07/24/2026 10:40 | 20 | 266.35 |
| 07/24/2026 10:39 | 45 | 266.35 |
| 07/24/2026 10:39 | 29 | 266.35 |
| 07/24/2026 10:39 | 5 | 266.35 |
| 07/24/2026 10:39 | 32 | 266.40 |
| 07/24/2026 10:39 | 8 | 266.35 |
| 07/24/2026 10:39 | 3 | 266.35 |
| 07/24/2026 10:39 | 16 | 266.30 |
| 07/24/2026 10:39 | 23 | 266.30 |
| 07/24/2026 10:39 | 20 | 266.30 |
| 07/24/2026 10:38 | 45 | 266.25 |
| 07/24/2026 10:38 | 14 | 266.25 |
| 07/24/2026 10:38 | 58 | 266.20 |
| 07/24/2026 10:38 | 49 | 266.25 |
| 07/24/2026 10:38 | 1 | 266.25 |
| 07/24/2026 10:38 | 25 | 266.25 |
| 07/24/2026 10:38 | 7 | 266.25 |
| 07/24/2026 10:38 | 39 | 266.25 |
| 07/24/2026 10:38 | 15 | 266.25 |
| 07/24/2026 10:38 | 11 | 266.25 |
| 07/24/2026 10:38 | 18 | 266.25 |
| 07/24/2026 10:37 | 30 | 266.35 |
| 07/24/2026 10:37 | 4 | 266.40 |
| 07/24/2026 10:37 | 16 | 266.25 |
| 07/24/2026 10:37 | 36 | 266.25 |
| 07/24/2026 10:37 | 20 | 266.25 |
| 07/24/2026 10:37 | 35 | 266.25 |
| 07/24/2026 10:36 | 34 | 266.30 |
| 07/24/2026 10:36 | 23 | 266.35 |
| 07/24/2026 10:36 | 45 | 266.30 |
| 07/24/2026 10:36 | 18 | 266.30 |
| 07/24/2026 10:36 | 17 | 266.30 |
| 07/24/2026 10:36 | 35 | 266.40 |
| 07/24/2026 10:36 | 4 | 266.45 |
| 07/24/2026 10:36 | 17 | 266.35 |
| 07/24/2026 10:36 | 4 | 266.35 |
| 07/24/2026 10:35 | 3 | 266.25 |
| 07/24/2026 10:35 | 45 | 266.45 |
| 07/24/2026 10:34 | 11 | 266.40 |
| 07/24/2026 10:34 | 3 | 266.40 |
| 07/24/2026 10:34 | 118 | 266.50 |
| 07/24/2026 10:34 | 33 | 266.50 |
| 07/24/2026 10:34 | 4 | 266.50 |
| 07/24/2026 10:34 | 26 | 266.50 |
| 07/24/2026 10:34 | 37 | 266.50 |
| 07/24/2026 10:34 | 37 | 266.50 |
| 07/24/2026 10:34 | 2 | 266.50 |
| 07/24/2026 10:34 | 23 | 266.50 |
| 07/24/2026 10:34 | 3 | 266.45 |
| 07/24/2026 10:34 | 45 | 266.45 |
| 07/24/2026 10:34 | 94 | 266.45 |
| 07/24/2026 10:34 | 14 | 266.45 |
| 07/24/2026 10:34 | 49 | 266.45 |
| 07/24/2026 10:34 | 45 | 266.45 |
| 07/24/2026 10:34 | 90 | 266.45 |
| 07/24/2026 10:34 | 4 | 266.45 |
| 07/24/2026 10:34 | 42 | 266.45 |
| 07/24/2026 10:34 | 3 | 266.45 |
| 07/24/2026 10:34 | 4 | 266.45 |
| 07/24/2026 10:34 | 45 | 266.45 |
| 07/24/2026 10:34 | 26 | 266.45 |
| 07/24/2026 10:34 | 4 | 266.45 |
| 07/24/2026 10:34 | 30 | 266.45 |
| 07/24/2026 10:34 | 30 | 266.45 |
| 07/24/2026 10:34 | 30 | 266.45 |
| 07/24/2026 10:34 | 45 | 266.45 |
| 07/24/2026 10:34 | 49 | 266.45 |
| 07/24/2026 10:34 | 45 | 266.45 |
| 07/24/2026 10:34 | 49 | 266.45 |
| 07/24/2026 10:34 | 3 | 266.40 |
| 07/24/2026 10:34 | 45 | 266.45 |
| 07/24/2026 10:34 | 11 | 266.45 |
| 07/24/2026 10:34 | 20 | 266.45 |
| 07/24/2026 10:34 | 18 | 266.45 |
| 07/24/2026 10:34 | 45 | 266.45 |
| 07/24/2026 10:34 | 94 | 266.45 |
| 07/24/2026 10:34 | 18 | 266.45 |
| 07/24/2026 10:34 | 29 | 266.45 |
| 07/24/2026 10:34 | 20 | 266.40 |
| 07/24/2026 10:34 | 20 | 266.45 |
| 07/24/2026 10:34 | 45 | 266.45 |
| 07/24/2026 10:34 | 5 | 266.45 |
| 07/24/2026 10:34 | 44 | 266.45 |
| 07/24/2026 10:34 | 45 | 266.45 |
| 07/24/2026 10:34 | 49 | 266.45 |
| 07/24/2026 10:34 | 45 | 266.45 |
| 07/24/2026 10:34 | 42 | 266.45 |
| 07/24/2026 10:34 | 52 | 266.45 |
| 07/24/2026 10:33 | 45 | 266.45 |
| 07/24/2026 10:33 | 131 | 266.45 |
| 07/24/2026 10:33 | 12 | 266.45 |
| 07/24/2026 10:33 | 45 | 266.45 |
| 07/24/2026 10:33 | 51 | 266.45 |
| 07/24/2026 10:33 | 80 | 266.45 |
| 07/24/2026 10:33 | 32 | 266.45 |
| 07/24/2026 10:33 | 32 | 266.45 |
| 07/24/2026 10:33 | 13 | 266.45 |
| 07/24/2026 10:33 | 39 | 266.45 |
| 07/24/2026 10:33 | 29 | 266.45 |
| 07/24/2026 10:33 | 42 | 266.45 |
| 07/24/2026 10:33 | 1 | 266.45 |
| 07/24/2026 10:33 | 30 | 266.45 |
| 07/24/2026 10:33 | 38 | 266.50 |
| 07/24/2026 10:33 | 15 | 266.45 |
| 07/24/2026 10:33 | 13 | 266.50 |
| 07/24/2026 10:33 | 32 | 266.50 |
| 07/24/2026 10:33 | 45 | 266.55 |
| 07/24/2026 10:33 | 45 | 266.55 |
| 07/24/2026 10:33 | 108 | 266.55 |
| 07/24/2026 10:33 | 45 | 266.55 |
| 07/24/2026 10:33 | 63 | 266.55 |
| 07/24/2026 10:33 | 45 | 266.55 |
| 07/24/2026 10:33 | 32 | 266.55 |
| 07/24/2026 10:33 | 45 | 266.55 |
| 07/24/2026 10:33 | 13 | 266.55 |
| 07/24/2026 10:33 | 40 | 266.60 |
| 07/24/2026 10:33 | 32 | 266.55 |
| 07/24/2026 10:33 | 32 | 266.55 |
| 07/24/2026 10:33 | 26 | 266.55 |
| 07/24/2026 10:33 | 13 | 266.55 |
| 07/24/2026 10:33 | 32 | 266.55 |
| 07/24/2026 10:33 | 28 | 266.55 |
| 07/24/2026 10:33 | 13 | 266.55 |
| 07/24/2026 10:33 | 39 | 266.55 |
| 07/24/2026 10:33 | 45 | 266.55 |
| 07/24/2026 10:33 | 29 | 266.60 |
| 07/24/2026 10:33 | 32 | 266.60 |
| 07/24/2026 10:33 | 45 | 266.60 |
| 07/24/2026 10:33 | 39 | 266.60 |
| 07/24/2026 10:33 | 13 | 266.60 |
| 07/24/2026 10:33 | 14 | 266.60 |
| 07/24/2026 10:33 | 28 | 266.60 |
| 07/24/2026 10:33 | 15 | 266.60 |
| 07/24/2026 10:33 | 17 | 266.60 |
| 07/24/2026 10:33 | 5 | 266.70 |
| 07/24/2026 10:32 | 27 | 266.65 |
| 07/24/2026 10:32 | 32 | 266.65 |
| 07/24/2026 10:32 | 3 | 266.70 |
| 07/24/2026 10:32 | 4 | 266.70 |
| 07/24/2026 10:31 | 6 | 266.65 |
| 07/24/2026 10:31 | 12 | 266.55 |
| 07/24/2026 10:31 | 3 | 266.55 |
| 07/24/2026 10:31 | 27 | 266.55 |
| 07/24/2026 10:31 | 45 | 266.55 |
| 07/24/2026 10:31 | 18 | 266.55 |
| 07/24/2026 10:31 | 65 | 266.55 |
| 07/24/2026 10:30 | 28 | 266.65 |
| 07/24/2026 10:30 | 4 | 266.65 |
| 07/24/2026 10:30 | 1 | 266.60 |
| 07/24/2026 10:30 | 32 | 266.60 |
| 07/24/2026 10:30 | 45 | 266.60 |
| 07/24/2026 10:30 | 28 | 266.60 |
| 07/24/2026 10:30 | 32 | 266.55 |
| 07/24/2026 10:30 | 32 | 266.55 |
| 07/24/2026 10:30 | 20 | 266.55 |
| 07/24/2026 10:30 | 27 | 266.55 |
| 07/24/2026 10:30 | 26 | 266.55 |
| 07/24/2026 10:30 | 10 | 266.55 |
| 07/24/2026 10:30 | 11 | 266.50 |
| 07/24/2026 10:30 | 14 | 266.50 |
| 07/24/2026 10:30 | 32 | 266.50 |
| 07/24/2026 10:30 | 3 | 266.45 |
| 07/24/2026 10:30 | 4 | 266.35 |
| 07/24/2026 10:30 | 1 | 266.45 |
| 07/24/2026 10:30 | 2 | 266.40 |
| 07/24/2026 10:30 | 12 | 266.40 |
| 07/24/2026 10:30 | 20 | 266.40 |
| 07/24/2026 10:30 | 25 | 266.40 |
| 07/24/2026 10:29 | 24 | 266.45 |
| 07/24/2026 10:29 | 45 | 266.45 |
| 07/24/2026 10:29 | 45 | 266.45 |
| 07/24/2026 10:29 | 2 | 266.45 |
| 07/24/2026 10:29 | 7 | 266.40 |
| 07/24/2026 10:29 | 34 | 266.35 |
| 07/24/2026 10:29 | 12 | 266.35 |
| 07/24/2026 10:29 | 54 | 266.35 |
| 07/24/2026 10:29 | 17 | 266.30 |
| 07/24/2026 10:29 | 17 | 266.30 |
| 07/24/2026 10:29 | 18 | 266.25 |
| 07/24/2026 10:29 | 51 | 266.25 |
| 07/24/2026 10:28 | 17 | 266.25 |
| 07/24/2026 10:28 | 6 | 266.25 |
| 07/24/2026 10:28 | 11 | 266.25 |
| 07/24/2026 10:28 | 38 | 266.25 |
| 07/24/2026 10:28 | 27 | 266.25 |
| 07/24/2026 10:28 | 14 | 266.20 |
| 07/24/2026 10:28 | 26 | 266.20 |
| 07/24/2026 10:28 | 32 | 266.20 |
| 07/24/2026 10:28 | 5 | 266.20 |
| 07/24/2026 10:27 | 19 | 266.20 |
| 07/24/2026 10:27 | 5 | 266.25 |
| 07/24/2026 10:27 | 10 | 266.25 |
| 07/24/2026 10:26 | 26 | 266.25 |
| 07/24/2026 10:26 | 16 | 266.25 |
| 07/24/2026 10:26 | 28 | 266.25 |
| 07/24/2026 10:26 | 4 | 266.25 |
| 07/24/2026 10:26 | 12 | 266.20 |
| 07/24/2026 10:26 | 5 | 266.20 |
| 07/24/2026 10:25 | 7 | 266.05 |
| 07/24/2026 10:25 | 13 | 266.05 |
| 07/24/2026 10:25 | 38 | 266.10 |
| 07/24/2026 10:25 | 33 | 266.10 |
| 07/24/2026 10:25 | 36 | 266.10 |
| 07/24/2026 10:25 | 35 | 266.05 |
| 07/24/2026 10:25 | 24 | 266.15 |
| 07/24/2026 10:25 | 35 | 266.15 |
| 07/24/2026 10:25 | 30 | 266.15 |
| 07/24/2026 10:25 | 35 | 266.20 |
| 07/24/2026 10:25 | 28 | 266.20 |
| 07/24/2026 10:25 | 29 | 266.25 |
| 07/24/2026 10:25 | 13 | 266.30 |
| 07/24/2026 10:25 | 27 | 266.35 |
| 07/24/2026 10:25 | 13 | 266.35 |
| 07/24/2026 10:24 | 20 | 266.30 |
| 07/24/2026 10:24 | 29 | 266.30 |
| 07/24/2026 10:24 | 32 | 266.30 |
| 07/24/2026 10:24 | 28 | 266.30 |
| 07/24/2026 10:24 | 2 | 266.25 |
| 07/24/2026 10:24 | 29 | 266.25 |
| 07/24/2026 10:24 | 20 | 266.25 |
| 07/24/2026 10:24 | 38 | 266.25 |
| 07/24/2026 10:24 | 24 | 266.25 |
| 07/24/2026 10:24 | 36 | 266.25 |
| 07/24/2026 10:24 | 16 | 266.25 |
| 07/24/2026 10:23 | 22 | 266.35 |
| 07/24/2026 10:23 | 11 | 266.30 |
| 07/24/2026 10:23 | 32 | 266.30 |
| 07/24/2026 10:23 | 28 | 266.30 |
| 07/24/2026 10:23 | 36 | 266.30 |
| 07/24/2026 10:23 | 36 | 266.25 |
| 07/24/2026 10:23 | 28 | 266.25 |
| 07/24/2026 10:23 | 11 | 266.25 |
| 07/24/2026 10:23 | 38 | 266.30 |
| 07/24/2026 10:23 | 1 | 266.40 |
| 07/24/2026 10:23 | 32 | 266.40 |
| 07/24/2026 10:22 | 2 | 266.50 |
| 07/24/2026 10:22 | 9 | 266.50 |
| 07/24/2026 10:21 | 1 | 266.45 |
| 07/24/2026 10:21 | 26 | 266.45 |
| 07/24/2026 10:21 | 26 | 266.45 |
| 07/24/2026 10:21 | 12 | 266.45 |
| 07/24/2026 10:21 | 12 | 266.40 |
| 07/24/2026 10:21 | 27 | 266.40 |
| 07/24/2026 10:21 | 27 | 266.40 |
| 07/24/2026 10:21 | 12 | 266.40 |
| 07/24/2026 10:21 | 29 | 266.40 |
| 07/24/2026 10:21 | 36 | 266.40 |
| 07/24/2026 10:21 | 12 | 266.45 |
| 07/24/2026 10:21 | 28 | 266.45 |
| 07/24/2026 10:21 | 34 | 266.45 |
| 07/24/2026 10:21 | 36 | 266.40 |
| 07/24/2026 10:21 | 34 | 266.40 |
| 07/24/2026 10:21 | 13 | 266.40 |
| 07/24/2026 10:20 | 36 | 266.35 |
| 07/24/2026 10:20 | 31 | 266.35 |
| 07/24/2026 10:20 | 12 | 266.35 |
| 07/24/2026 10:20 | 50 | 266.35 |
| 07/24/2026 10:20 | 55 | 266.35 |
| 07/24/2026 10:20 | 14 | 266.35 |
| 07/24/2026 10:20 | 36 | 266.35 |
| 07/24/2026 10:20 | 12 | 266.35 |
| 07/24/2026 10:20 | 50 | 266.35 |
| 07/24/2026 10:20 | 12 | 266.35 |
| 07/24/2026 10:20 | 50 | 266.35 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 1 | 266.30 |
| 07/24/2026 10:20 | 3 | 266.30 |
| 07/24/2026 10:20 | 11 | 266.30 |
| 07/24/2026 10:20 | 25 | 266.30 |
| 07/24/2026 10:20 | 25 | 266.30 |
| 07/24/2026 10:20 | 11 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 9 | 266.30 |
| 07/24/2026 10:20 | 18 | 266.30 |
| 07/24/2026 10:20 | 3 | 266.30 |
| 07/24/2026 10:20 | 29 | 266.30 |
| 07/24/2026 10:20 | 46 | 266.30 |
| 07/24/2026 10:20 | 4 | 266.30 |
| 07/24/2026 10:20 | 99 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 22 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 18 | 266.30 |
| 07/24/2026 10:20 | 18 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 25 | 266.30 |
| 07/24/2026 10:20 | 32 | 266.30 |
| 07/24/2026 10:20 | 18 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 11 | 266.30 |
| 07/24/2026 10:20 | 3 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 25 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 2 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 3 | 266.30 |
| 07/24/2026 10:20 | 47 | 266.30 |
| 07/24/2026 10:20 | 3 | 266.30 |
| 07/24/2026 10:20 | 4 | 266.30 |
| 07/24/2026 10:20 | 32 | 266.30 |
| 07/24/2026 10:20 | 18 | 266.30 |
| 07/24/2026 10:20 | 43 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 4 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 18 | 266.30 |
| 07/24/2026 10:20 | 18 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 49 | 266.30 |
| 07/24/2026 10:20 | 8 | 266.30 |
| 07/24/2026 10:20 | 39 | 266.30 |
| 07/24/2026 10:20 | 3 | 266.30 |
| 07/24/2026 10:20 | 5 | 266.30 |
| 07/24/2026 10:20 | 9 | 266.30 |
| 07/24/2026 10:20 | 5 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 43 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 43 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 43 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 150 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 15 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 55 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 2 | 266.30 |
| 07/24/2026 10:20 | 29 | 266.30 |
| 07/24/2026 10:20 | 21 | 266.30 |
| 07/24/2026 10:20 | 44 | 266.30 |
| 07/24/2026 10:20 | 6 | 266.30 |
| 07/24/2026 10:20 | 3 | 266.30 |
| 07/24/2026 10:20 | 12 | 266.30 |
| 07/24/2026 10:20 | 29 | 266.30 |
| 07/24/2026 10:20 | 31 | 266.30 |
| 07/24/2026 10:20 | 38 | 266.30 |
| 07/24/2026 10:20 | 12 | 266.30 |
| 07/24/2026 10:20 | 16 | 266.30 |
| 07/24/2026 10:20 | 20 | 266.30 |
| 07/24/2026 10:20 | 30 | 266.30 |
| 07/24/2026 10:20 | 9 | 266.30 |
| 07/24/2026 10:20 | 48 | 266.30 |
| 07/24/2026 10:20 | 2 | 266.30 |
| 07/24/2026 10:20 | 22 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 22 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 55 | 266.30 |
| 07/24/2026 10:20 | 2 | 266.30 |
| 07/24/2026 10:20 | 48 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 4 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 43 | 266.30 |
| 07/24/2026 10:20 | 14 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 50 | 266.30 |
| 07/24/2026 10:20 | 26 | 266.30 |
| 07/24/2026 10:20 | 24 | 266.30 |
| 07/24/2026 10:20 | 29 | 266.30 |
| 07/24/2026 10:20 | 7 | 266.30 |
| 07/24/2026 10:20 | 12 | 266.30 |
| 07/24/2026 10:20 | 11 | 266.25 |
| 07/24/2026 10:20 | 50 | 266.25 |
| 07/24/2026 10:20 | 12 | 266.25 |
| 07/24/2026 10:20 | 28 | 266.20 |
| 07/24/2026 10:20 | 28 | 266.20 |
| 07/24/2026 10:20 | 35 | 266.20 |
| 07/24/2026 10:20 | 12 | 266.20 |
| 07/24/2026 10:20 | 27 | 266.20 |
| 07/24/2026 10:20 | 36 | 266.20 |
| 07/24/2026 10:20 | 33 | 266.25 |
| 07/24/2026 10:20 | 28 | 266.25 |
| 07/24/2026 10:20 | 30 | 266.25 |
| 07/24/2026 10:20 | 12 | 266.25 |
| 07/24/2026 10:20 | 36 | 266.25 |
| 07/24/2026 10:20 | 31 | 266.30 |
| 07/24/2026 10:20 | 11 | 266.30 |
| 07/24/2026 10:20 | 28 | 266.30 |
| 07/24/2026 10:20 | 10 | 266.30 |
| 07/24/2026 10:20 | 24 | 266.30 |
| 07/24/2026 10:20 | 28 | 266.30 |
| 07/24/2026 10:20 | 36 | 266.30 |
| 07/24/2026 10:20 | 32 | 266.30 |
| 07/24/2026 10:20 | 28 | 266.25 |
| 07/24/2026 10:20 | 34 | 266.25 |
| 07/24/2026 10:20 | 33 | 266.25 |
| 07/24/2026 10:20 | 20 | 266.25 |
| 07/24/2026 10:20 | 28 | 266.25 |
| 07/24/2026 10:20 | 36 | 266.25 |
| 07/24/2026 10:20 | 11 | 266.25 |
| 07/24/2026 10:20 | 36 | 266.20 |
| 07/24/2026 10:20 | 50 | 266.20 |
| 07/24/2026 10:20 | 55 | 266.20 |
| 07/24/2026 10:20 | 14 | 266.20 |
| 07/24/2026 10:20 | 36 | 266.20 |
| 07/24/2026 10:20 | 50 | 266.20 |
| 07/24/2026 10:20 | 11 | 266.20 |
| 07/24/2026 10:20 | 50 | 266.20 |
| 07/24/2026 10:20 | 11 | 266.20 |
| 07/24/2026 10:20 | 29 | 266.20 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 30 | 266.15 |
| 07/24/2026 10:20 | 28 | 266.15 |
| 07/24/2026 10:20 | 11 | 266.15 |
| 07/24/2026 10:20 | 31 | 266.10 |
| 07/24/2026 10:20 | 28 | 266.10 |
| 07/24/2026 10:20 | 20 | 266.10 |
| 07/24/2026 10:20 | 11 | 266.10 |
| 07/24/2026 10:20 | 117 | 266.05 |
| 07/24/2026 10:20 | 10 | 266.05 |
| 07/24/2026 10:20 | 24 | 266.05 |
| 07/24/2026 10:20 | 36 | 266.05 |
| 07/24/2026 10:20 | 45 | 266.10 |
| 07/24/2026 10:20 | 22 | 266.10 |
| 07/24/2026 10:20 | 28 | 266.10 |
| 07/24/2026 10:20 | 34 | 266.10 |
| 07/24/2026 10:20 | 36 | 266.10 |
| 07/24/2026 10:20 | 72 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 4 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 30 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 26 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 47 | 266.15 |
| 07/24/2026 10:20 | 3 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 22 | 266.15 |
| 07/24/2026 10:20 | 28 | 266.15 |
| 07/24/2026 10:20 | 22 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 22 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 492 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 25 | 266.15 |
| 07/24/2026 10:20 | 50 | 266.15 |
| 07/24/2026 10:20 | 39 | 266.15 |
| 07/24/2026 10:20 | 11 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 3 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 26 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 26 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 26 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 26 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 50 | 266.15 |
| 07/24/2026 10:20 | 50 | 266.15 |
| 07/24/2026 10:20 | 50 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 8 | 266.15 |
| 07/24/2026 10:20 | 2 | 266.15 |
| 07/24/2026 10:20 | 8 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 30 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 38 | 266.15 |
| 07/24/2026 10:20 | 2 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 28 | 266.15 |
| 07/24/2026 10:20 | 50 | 266.15 |
| 07/24/2026 10:20 | 198 | 266.15 |
| 07/24/2026 10:20 | 2 | 266.15 |
| 07/24/2026 10:20 | 28 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 30 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 2 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 50 | 266.15 |
| 07/24/2026 10:20 | 12 | 266.15 |
| 07/24/2026 10:20 | 2 | 266.15 |
| 07/24/2026 10:20 | 12 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 28 | 266.15 |
| 07/24/2026 10:20 | 22 | 266.15 |
| 07/24/2026 10:20 | 28 | 266.15 |
| 07/24/2026 10:20 | 6 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 50 | 266.15 |
| 07/24/2026 10:20 | 5 | 266.15 |
| 07/24/2026 10:20 | 45 | 266.15 |
| 07/24/2026 10:20 | 5 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 26 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 30 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 26 | 266.15 |
| 07/24/2026 10:20 | 14 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 50 | 266.15 |
| 07/24/2026 10:20 | 5 | 266.15 |
| 07/24/2026 10:20 | 3 | 266.15 |
| 07/24/2026 10:20 | 8 | 266.15 |
| 07/24/2026 10:20 | 3 | 266.15 |
| 07/24/2026 10:20 | 27 | 266.15 |
| 07/24/2026 10:20 | 4 | 266.15 |
| 07/24/2026 10:20 | 9 | 266.15 |
| 07/24/2026 10:20 | 27 | 266.15 |
| 07/24/2026 10:20 | 3 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 16 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 30 | 266.15 |
| 07/24/2026 10:20 | 4 | 266.15 |
| 07/24/2026 10:20 | 26 | 266.15 |
| 07/24/2026 10:20 | 24 | 266.15 |
| 07/24/2026 10:20 | 19 | 266.15 |
| 07/24/2026 10:20 | 21 | 266.15 |
| 07/24/2026 10:20 | 29 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 10 | 266.15 |
| 07/24/2026 10:20 | 40 | 266.15 |
| 07/24/2026 10:20 | 16 | 266.15 |
| 07/24/2026 10:20 | 24 | 266.15 |
| 07/24/2026 10:20 | 26 | 266.15 |
| 07/24/2026 10:20 | 50 | 266.15 |
| 07/24/2026 10:20 | 19 | 266.15 |
| 07/24/2026 10:20 | 46 | 266.15 |
| 07/24/2026 10:20 | 4 | 266.15 |
| 07/24/2026 10:20 | 18 | 266.15 |
| 07/24/2026 10:20 | 2 | 266.15 |
| 07/24/2026 10:20 | 12 | 266.15 |
| 07/24/2026 10:20 | 36 | 266.15 |
| 07/24/2026 10:20 | 21 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 30 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 30 | 266.15 |
| 07/24/2026 10:20 | 33 | 266.15 |
| 07/24/2026 10:20 | 7 | 266.15 |
| 07/24/2026 10:20 | 30 | 266.15 |
| 07/24/2026 10:20 | 13 | 266.15 |
| 07/24/2026 10:20 | 39 | 266.15 |
| 07/24/2026 10:20 | 1 | 266.15 |
| 07/24/2026 10:20 | 49 | 266.15 |
| 07/24/2026 10:20 | 20 | 266.15 |
| 07/24/2026 10:20 | 30 | 266.15 |
| 07/24/2026 10:20 | 38 | 266.15 |
| 07/24/2026 10:20 | 2 | 266.15 |
| 07/24/2026 10:20 | 48 | 266.15 |
| 07/24/2026 10:20 | 6 | 266.15 |
| 07/24/2026 10:20 | 22 | 266.15 |
| 07/24/2026 10:20 | 28 | 266.15 |
| 07/24/2026 10:20 | 26 | 266.15 |
| 07/24/2026 10:20 | 22 | 266.15 |
| 07/24/2026 10:20 | 6 | 266.15 |
| 07/24/2026 10:20 | 22 | 266.15 |
| 07/24/2026 10:19 | 25 | 266.10 |
| 07/24/2026 10:19 | 1 | 266.10 |
| 07/24/2026 10:19 | 36 | 266.05 |
| 07/24/2026 10:19 | 2 | 266.10 |
| 07/24/2026 10:19 | 10 | 266.10 |
| 07/24/2026 10:19 | 7 | 266.10 |
| 07/24/2026 10:19 | 11 | 266.10 |
| 07/24/2026 10:19 | 11 | 266.05 |
| 07/24/2026 10:19 | 36 | 266.05 |
| 07/24/2026 10:19 | 30 | 266.05 |
| 07/24/2026 10:19 | 36 | 266.05 |
| 07/24/2026 10:19 | 10 | 266.05 |
| 07/24/2026 10:19 | 36 | 266.00 |
| 07/24/2026 10:18 | 36 | 265.95 |
| 07/24/2026 10:18 | 20 | 265.95 |
| 07/24/2026 10:18 | 10 | 265.95 |
| 07/24/2026 10:18 | 33 | 265.95 |
| 07/24/2026 10:18 | 29 | 265.95 |
| 07/24/2026 10:18 | 36 | 265.95 |
| 07/24/2026 10:18 | 20 | 265.95 |
| 07/24/2026 10:18 | 33 | 265.95 |
| 07/24/2026 10:18 | 45 | 265.95 |
| 07/24/2026 10:18 | 36 | 265.95 |
| 07/24/2026 10:18 | 12 | 266.15 |
| 07/24/2026 10:18 | 4 | 266.15 |
| 07/24/2026 10:18 | 28 | 266.25 |
| 07/24/2026 10:18 | 19 | 266.25 |
| 07/24/2026 10:17 | 29 | 266.20 |
| 07/24/2026 10:17 | 2 | 266.25 |
| 07/24/2026 10:17 | 9 | 266.25 |
| 07/24/2026 10:17 | 21 | 266.25 |
| 07/24/2026 10:17 | 32 | 266.25 |
| 07/24/2026 10:16 | 30 | 266.20 |
| 07/24/2026 10:16 | 4 | 266.10 |
| 07/24/2026 10:16 | 1 | 266.05 |
| 07/24/2026 10:16 | 2 | 266.00 |
| 07/24/2026 10:16 | 4 | 266.00 |
| 07/24/2026 10:16 | 23 | 265.95 |
| 07/24/2026 10:16 | 9 | 265.95 |
| 07/24/2026 10:16 | 4 | 265.95 |
| 07/24/2026 10:16 | 1 | 265.90 |
| 07/24/2026 10:16 | 25 | 265.90 |
| 07/24/2026 10:16 | 29 | 265.90 |
| 07/24/2026 10:16 | 36 | 265.90 |
| 07/24/2026 10:16 | 24 | 265.90 |
| 07/24/2026 10:16 | 24 | 265.90 |
| 07/24/2026 10:16 | 22 | 265.90 |
| 07/24/2026 10:16 | 14 | 265.90 |
| 07/24/2026 10:16 | 36 | 265.90 |
| 07/24/2026 10:16 | 10 | 265.90 |
| 07/24/2026 10:16 | 23 | 265.85 |
| 07/24/2026 10:15 | 15 | 265.80 |
| 07/24/2026 10:15 | 36 | 265.85 |
| 07/24/2026 10:15 | 10 | 265.85 |
| 07/24/2026 10:15 | 56 | 265.85 |
| 07/24/2026 10:15 | 29 | 265.85 |
| 07/24/2026 10:15 | 36 | 265.85 |
| 07/24/2026 10:15 | 29 | 265.90 |
| 07/24/2026 10:15 | 24 | 265.95 |
| 07/24/2026 10:15 | 38 | 265.95 |
| 07/24/2026 10:15 | 25 | 265.95 |
| 07/24/2026 10:15 | 32 | 265.95 |
| 07/24/2026 10:15 | 36 | 265.95 |
| 07/24/2026 10:15 | 29 | 265.95 |
| 07/24/2026 10:15 | 2 | 266.05 |
| 07/24/2026 10:15 | 25 | 266.05 |
| 07/24/2026 10:15 | 33 | 266.10 |
| 07/24/2026 10:15 | 36 | 266.10 |
| 07/24/2026 10:15 | 9 | 266.05 |
| 07/24/2026 10:15 | 36 | 266.05 |
| 07/24/2026 10:15 | 10 | 266.00 |
| 07/24/2026 10:15 | 36 | 266.00 |
| 07/24/2026 10:15 | 36 | 265.975 |
| 07/24/2026 10:15 | 25 | 266.00 |
| 07/24/2026 10:15 | 20 | 266.00 |
| 07/24/2026 10:15 | 11 | 266.00 |
| 07/24/2026 10:15 | 20 | 266.00 |
| 07/24/2026 10:15 | 9 | 266.00 |
| 07/24/2026 10:15 | 36 | 266.00 |
| 07/24/2026 10:15 | 7 | 265.95 |
| 07/24/2026 10:15 | 10 | 265.95 |
| 07/24/2026 10:15 | 36 | 265.90 |
| 07/24/2026 10:15 | 20 | 265.90 |
| 07/24/2026 10:15 | 10 | 265.90 |
| 07/24/2026 10:15 | 20 | 265.95 |
| 07/24/2026 10:15 | 5 | 265.95 |
| 07/24/2026 10:15 | 10 | 265.95 |
| 07/24/2026 10:15 | 8 | 265.85 |
| 07/24/2026 10:15 | 10 | 265.85 |
| 07/24/2026 10:15 | 8 | 265.85 |
| 07/24/2026 10:15 | 2 | 265.85 |
| 07/24/2026 10:15 | 2 | 265.90 |
| 07/24/2026 10:15 | 12 | 265.90 |
| 07/24/2026 10:15 | 1 | 265.85 |
| 07/24/2026 10:15 | 36 | 265.90 |
| 07/24/2026 10:14 | 5 | 265.85 |
| 07/24/2026 10:14 | 10 | 265.85 |
| 07/24/2026 10:14 | 36 | 265.85 |
| 07/24/2026 10:14 | 4 | 265.85 |
| 07/24/2026 10:14 | 24 | 265.90 |
| 07/24/2026 10:14 | 2 | 265.90 |
| 07/24/2026 10:14 | 36 | 265.90 |
| 07/24/2026 10:14 | 10 | 265.90 |
| 07/24/2026 10:14 | 4 | 265.85 |
| 07/24/2026 10:14 | 9 | 265.85 |
| 07/24/2026 10:14 | 54 | 265.85 |
| 07/24/2026 10:14 | 11 | 265.90 |
| 07/24/2026 10:14 | 31 | 265.90 |
| 07/24/2026 10:14 | 33 | 265.90 |
| 07/24/2026 10:14 | 1 | 265.90 |
| 07/24/2026 10:14 | 28 | 265.90 |
| 07/24/2026 10:14 | 36 | 265.90 |
| 07/24/2026 10:14 | 22 | 265.90 |
| 07/24/2026 10:14 | 36 | 265.95 |
| 07/24/2026 10:14 | 36 | 265.95 |
| 07/24/2026 10:14 | 9 | 265.95 |
| 07/24/2026 10:14 | 9 | 265.95 |
| 07/24/2026 10:14 | 36 | 265.95 |
| 07/24/2026 10:14 | 22 | 265.95 |
| 07/24/2026 10:14 | 33 | 265.95 |
| 07/24/2026 10:14 | 20 | 265.95 |
| 07/24/2026 10:14 | 23 | 265.95 |
| 07/24/2026 10:14 | 5 | 265.95 |
| 07/24/2026 10:14 | 45 | 265.85 |
| 07/24/2026 10:14 | 13 | 265.85 |
| 07/24/2026 10:14 | 33 | 265.85 |
| 07/24/2026 10:14 | 28 | 265.85 |
| 07/24/2026 10:14 | 21 | 265.85 |
| 07/24/2026 10:14 | 23 | 265.90 |
| 07/24/2026 10:14 | 15 | 265.85 |
| 07/24/2026 10:14 | 10 | 265.95 |
| 07/24/2026 10:14 | 33 | 265.95 |
| 07/24/2026 10:14 | 11 | 265.95 |
| 07/24/2026 10:14 | 29 | 265.95 |
| 07/24/2026 10:14 | 28 | 265.95 |
| 07/24/2026 10:14 | 36 | 265.95 |
| 07/24/2026 10:14 | 32 | 265.90 |
| 07/24/2026 10:14 | 30 | 265.90 |
| 07/24/2026 10:14 | 33 | 265.90 |
| 07/24/2026 10:14 | 28 | 265.90 |
| 07/24/2026 10:14 | 31 | 265.90 |
| 07/24/2026 10:14 | 23 | 265.90 |
| 07/24/2026 10:14 | 8 | 265.90 |
| 07/24/2026 10:14 | 20 | 265.90 |
| 07/24/2026 10:14 | 26 | 265.90 |
| 07/24/2026 10:14 | 5 | 265.85 |
| 07/24/2026 10:14 | 20 | 265.85 |
| 07/24/2026 10:14 | 9 | 265.85 |
| 07/24/2026 10:14 | 10 | 265.90 |
| 07/24/2026 10:13 | 2 | 265.85 |
| 07/24/2026 10:13 | 4 | 265.80 |
| 07/24/2026 10:13 | 20 | 265.80 |
| 07/24/2026 10:13 | 5 | 265.80 |
| 07/24/2026 10:13 | 20 | 265.80 |
| 07/24/2026 10:13 | 20 | 265.75 |
| 07/24/2026 10:13 | 21 | 265.75 |
| 07/24/2026 10:12 | 16 | 265.65 |
| 07/24/2026 10:12 | 36 | 265.65 |
| 07/24/2026 10:12 | 28 | 265.65 |
| 07/24/2026 10:12 | 5 | 265.70 |
| 07/24/2026 10:12 | 9 | 265.70 |
| 07/24/2026 10:12 | 20 | 265.65 |
| 07/24/2026 10:12 | 20 | 265.70 |
| 07/24/2026 10:12 | 1 | 265.80 |
| 07/24/2026 10:12 | 1 | 265.85 |
| 07/24/2026 10:12 | 30 | 265.90 |
| 07/24/2026 10:12 | 36 | 265.90 |
| 07/24/2026 10:12 | 8 | 265.90 |
| 07/24/2026 10:12 | 6 | 265.90 |
| 07/24/2026 10:12 | 20 | 265.90 |
| 07/24/2026 10:12 | 20 | 265.85 |
| 07/24/2026 10:12 | 20 | 265.85 |
| 07/24/2026 10:12 | 8 | 265.85 |
| 07/24/2026 10:11 | 17 | 265.90 |
| 07/24/2026 10:11 | 7 | 265.90 |
| 07/24/2026 10:11 | 20 | 265.90 |
| 07/24/2026 10:11 | 19 | 265.90 |
| 07/24/2026 10:11 | 58 | 265.85 |
| 07/24/2026 10:11 | 18 | 265.85 |
| 07/24/2026 10:11 | 1 | 265.85 |
| 07/24/2026 10:11 | 36 | 265.95 |
| 07/24/2026 10:11 | 36 | 266.00 |
| 07/24/2026 10:11 | 21 | 266.00 |
| 07/24/2026 10:11 | 19 | 266.00 |
| 07/24/2026 10:11 | 31 | 266.00 |
| 07/24/2026 10:11 | 42 | 266.05 |
| 07/24/2026 10:10 | 28 | 266.15 |
| 07/24/2026 10:10 | 21 | 266.15 |
| 07/24/2026 10:10 | 12 | 266.15 |
| 07/24/2026 10:10 | 18 | 266.15 |
| 07/24/2026 10:10 | 26 | 266.15 |
| 07/24/2026 10:10 | 34 | 266.15 |
| 07/24/2026 10:10 | 2 | 266.20 |
| 07/24/2026 10:10 | 23 | 266.20 |
| 07/24/2026 10:10 | 34 | 266.20 |
| 07/24/2026 10:10 | 5 | 266.25 |
| 07/24/2026 10:10 | 20 | 266.20 |
| 07/24/2026 10:10 | 14 | 266.20 |
| 07/24/2026 10:10 | 20 | 266.20 |
| 07/24/2026 10:10 | 9 | 266.20 |
| 07/24/2026 10:10 | 20 | 266.25 |
| 07/24/2026 10:10 | 17 | 266.25 |
| 07/24/2026 10:10 | 1 | 266.25 |
| 07/24/2026 10:10 | 8 | 266.25 |
| 07/24/2026 10:10 | 9 | 266.20 |
| 07/24/2026 10:10 | 36 | 266.20 |
| 07/24/2026 10:10 | 4 | 266.15 |
| 07/24/2026 10:10 | 32 | 266.15 |
| 07/24/2026 10:10 | 21 | 266.15 |
| 07/24/2026 10:10 | 36 | 266.15 |
| 07/24/2026 10:10 | 21 | 266.15 |
| 07/24/2026 10:10 | 29 | 266.15 |
| 07/24/2026 10:10 | 9 | 266.15 |
| 07/24/2026 10:10 | 36 | 266.10 |
| 07/24/2026 10:10 | 21 | 266.10 |
| 07/24/2026 10:10 | 103 | 266.10 |
| 07/24/2026 10:10 | 34 | 266.10 |
| 07/24/2026 10:10 | 29 | 266.10 |
| 07/24/2026 10:10 | 29 | 266.15 |
| 07/24/2026 10:10 | 21 | 266.15 |
| 07/24/2026 10:09 | 9 | 266.25 |
| 07/24/2026 10:09 | 20 | 266.25 |
| 07/24/2026 10:09 | 12 | 266.20 |
| 07/24/2026 10:09 | 17 | 266.20 |
| 07/24/2026 10:09 | 17 | 266.25 |
| 07/24/2026 10:09 | 51 | 266.25 |
| 07/24/2026 10:09 | 3 | 266.30 |
| 07/24/2026 10:09 | 27 | 266.35 |
| 07/24/2026 10:09 | 24 | 266.35 |
| 07/24/2026 10:09 | 9 | 266.35 |
| 07/24/2026 10:09 | 20 | 266.35 |
| 07/24/2026 10:09 | 13 | 266.35 |
| 07/24/2026 10:09 | 2 | 266.35 |
| 07/24/2026 10:09 | 22 | 266.25 |
| 07/24/2026 10:09 | 20 | 266.25 |
| 07/24/2026 10:08 | 13 | 266.20 |
| 07/24/2026 10:08 | 4 | 266.20 |
| 07/24/2026 10:08 | 9 | 266.25 |
| 07/24/2026 10:08 | 9 | 266.25 |
| 07/24/2026 10:08 | 16 | 266.30 |
| 07/24/2026 10:08 | 18 | 266.30 |
| 07/24/2026 10:08 | 5 | 266.30 |
| 07/24/2026 10:08 | 25 | 266.30 |
| 07/24/2026 10:08 | 4 | 266.30 |
| 07/24/2026 10:08 | 36 | 266.30 |
| 07/24/2026 10:08 | 10 | 266.20 |
| 07/24/2026 10:08 | 20 | 266.15 |
| 07/24/2026 10:08 | 9 | 266.15 |
| 07/24/2026 10:07 | 11 | 266.15 |
| 07/24/2026 10:07 | 20 | 266.10 |
| 07/24/2026 10:07 | 36 | 266.10 |
| 07/24/2026 10:07 | 9 | 266.10 |
| 07/24/2026 10:07 | 19 | 266.10 |
| 07/24/2026 10:07 | 36 | 266.10 |
| 07/24/2026 10:07 | 28 | 266.10 |
| 07/24/2026 10:07 | 21 | 266.10 |
| 07/24/2026 10:07 | 17 | 266.125 |
| 07/24/2026 10:07 | 8 | 266.15 |
| 07/24/2026 10:07 | 1 | 266.15 |
| 07/24/2026 10:07 | 2 | 266.15 |
| 07/24/2026 10:07 | 7 | 266.20 |
| 07/24/2026 10:07 | 3 | 266.20 |
| 07/24/2026 10:07 | 8 | 266.25 |
| 07/24/2026 10:07 | 36 | 266.20 |
| 07/24/2026 10:07 | 7 | 266.20 |
| 07/24/2026 10:07 | 36 | 266.15 |
| 07/24/2026 10:07 | 7 | 266.15 |
| 07/24/2026 10:06 | 36 | 266.20 |
| 07/24/2026 10:06 | 8 | 266.20 |
| 07/24/2026 10:06 | 7 | 266.10 |
| 07/24/2026 10:06 | 7 | 266.10 |
| 07/24/2026 10:06 | 7 | 266.10 |
| 07/24/2026 10:06 | 2 | 266.10 |
| 07/24/2026 10:06 | 4 | 266.10 |
| 07/24/2026 10:06 | 7 | 266.10 |
| 07/24/2026 10:06 | 36 | 266.10 |
| 07/24/2026 10:06 | 12 | 266.05 |
| 07/24/2026 10:06 | 25 | 266.00 |
| 07/24/2026 10:05 | 20 | 266.05 |
| 07/24/2026 10:05 | 7 | 266.05 |
| 07/24/2026 10:05 | 8 | 266.00 |
| 07/24/2026 10:05 | 17 | 266.00 |
| 07/24/2026 10:05 | 20 | 266.00 |
| 07/24/2026 10:05 | 7 | 266.00 |
| 07/24/2026 10:05 | 6 | 265.95 |
| 07/24/2026 10:05 | 7 | 265.95 |
| 07/24/2026 10:05 | 1 | 266.00 |
| 07/24/2026 10:05 | 20 | 266.05 |
| 07/24/2026 10:05 | 16 | 266.05 |
| 07/24/2026 10:05 | 38 | 266.05 |
| 07/24/2026 10:05 | 7 | 266.05 |
| 07/24/2026 10:05 | 7 | 266.00 |
| 07/24/2026 10:05 | 7 | 265.95 |
| 07/24/2026 10:05 | 7 | 265.95 |
| 07/24/2026 10:05 | 36 | 265.95 |
| 07/24/2026 10:05 | 7 | 265.90 |
| 07/24/2026 10:05 | 50 | 265.95 |
| 07/24/2026 10:05 | 18 | 265.95 |
| 07/24/2026 10:05 | 46 | 266.00 |
| 07/24/2026 10:05 | 14 | 266.00 |
| 07/24/2026 10:05 | 6 | 266.00 |
| 07/24/2026 10:05 | 16 | 266.05 |
| 07/24/2026 10:05 | 20 | 266.05 |
| 07/24/2026 10:05 | 17 | 266.10 |
| 07/24/2026 10:05 | 3 | 266.10 |
| 07/24/2026 10:05 | 7 | 266.10 |
| 07/24/2026 10:04 | 20 | 266.15 |
| 07/24/2026 10:04 | 8 | 266.15 |
| 07/24/2026 10:04 | 7 | 266.10 |
| 07/24/2026 10:04 | 12 | 266.20 |
| 07/24/2026 10:04 | 6 | 266.20 |
| 07/24/2026 10:04 | 14 | 266.20 |
| 07/24/2026 10:03 | 23 | 266.15 |
| 07/24/2026 10:03 | 4 | 266.10 |
| 07/24/2026 10:03 | 20 | 266.10 |
| 07/24/2026 10:03 | 10 | 266.10 |
| 07/24/2026 10:03 | 36 | 266.10 |
| 07/24/2026 10:03 | 27 | 266.10 |
| 07/24/2026 10:03 | 10 | 266.10 |
| 07/24/2026 10:03 | 20 | 266.15 |
| 07/24/2026 10:03 | 15 | 266.15 |
| 07/24/2026 10:03 | 15 | 266.20 |
| 07/24/2026 10:02 | 36 | 266.20 |
| 07/24/2026 10:02 | 36 | 266.20 |
| 07/24/2026 10:02 | 11 | 266.10 |
| 07/24/2026 10:02 | 20 | 266.00 |
| 07/24/2026 10:02 | 20 | 266.05 |
| 07/24/2026 10:01 | 2 | 266.15 |
| 07/24/2026 10:01 | 31 | 266.15 |
| 07/24/2026 10:01 | 36 | 266.10 |
| 07/24/2026 10:01 | 1 | 266.25 |
| 07/24/2026 10:00 | 36 | 266.20 |
| 07/24/2026 10:00 | 8 | 266.20 |
| 07/24/2026 10:00 | 30 | 266.20 |
| 07/24/2026 10:00 | 30 | 266.20 |
| 07/24/2026 10:00 | 1 | 266.30 |
| 07/24/2026 10:00 | 22 | 266.25 |
| 07/24/2026 10:00 | 14 | 266.25 |
| 07/24/2026 10:00 | 20 | 266.25 |
| 07/24/2026 10:00 | 19 | 266.25 |
| 07/24/2026 10:00 | 36 | 266.20 |
| 07/24/2026 10:00 | 36 | 266.25 |
| 07/24/2026 10:00 | 12 | 266.30 |
| 07/24/2026 09:59 | 26 | 266.35 |
| 07/24/2026 09:59 | 1 | 266.35 |
| 07/24/2026 09:59 | 36 | 266.35 |
| 07/24/2026 09:59 | 2 | 266.45 |
| 07/24/2026 09:59 | 36 | 266.40 |
| 07/24/2026 09:59 | 36 | 266.35 |
| 07/24/2026 09:59 | 36 | 266.35 |
| 07/24/2026 09:59 | 16 | 266.35 |
| 07/24/2026 09:59 | 52 | 266.35 |
| 07/24/2026 09:59 | 36 | 266.40 |
| 07/24/2026 09:59 | 11 | 266.50 |
| 07/24/2026 09:59 | 36 | 266.50 |
| 07/24/2026 09:59 | 26 | 266.50 |
| 07/24/2026 09:59 | 2 | 266.50 |
| 07/24/2026 09:59 | 113 | 266.50 |
| 07/24/2026 09:59 | 13 | 266.50 |
| 07/24/2026 09:59 | 28 | 266.45 |
| 07/24/2026 09:59 | 20 | 266.45 |
| 07/24/2026 09:59 | 36 | 266.45 |
| 07/24/2026 09:59 | 26 | 266.45 |
| 07/24/2026 09:59 | 2 | 266.40 |
| 07/24/2026 09:59 | 11 | 266.40 |
| 07/24/2026 09:59 | 24 | 266.40 |
| 07/24/2026 09:59 | 16 | 266.40 |
| 07/24/2026 09:59 | 28 | 266.40 |
| 07/24/2026 09:59 | 8 | 266.40 |
| 07/24/2026 09:59 | 16 | 266.40 |