Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.51
-0.15
(
-3.22% )
|
4.50
|
200 |
4.51
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 4.51 |
| 08/28/2026 22:00 | 49424 | 4.51 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 91 | 4.50 |
| 08/28/2026 21:59 | 9 | 4.50 |
| 08/28/2026 21:59 | 1 | 4.505 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 5 | 4.505 |
| 08/28/2026 21:59 | 11 | 4.50 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 15 | 4.50 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 13 | 4.50 |
| 08/28/2026 21:59 | 50 | 4.50 |
| 08/28/2026 21:59 | 50 | 4.50 |
| 08/28/2026 21:59 | 50 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 16 | 4.50 |
| 08/28/2026 21:59 | 1 | 4.505 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 3 | 4.50 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 23 | 4.50 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 7 | 4.50 |
| 08/28/2026 21:59 | 6 | 4.505 |
| 08/28/2026 21:59 | 5 | 4.50 |
| 08/28/2026 21:59 | 10 | 4.505 |
| 08/28/2026 21:59 | 87 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 50 | 4.50 |
| 08/28/2026 21:59 | 50 | 4.50 |
| 08/28/2026 21:59 | 50 | 4.50 |
| 08/28/2026 21:59 | 50 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 300 | 4.50 |
| 08/28/2026 21:59 | 279 | 4.50 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 30 | 4.50 |
| 08/28/2026 21:59 | 490 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 5 | 4.50 |
| 08/28/2026 21:59 | 5 | 4.50 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 14 | 4.50 |
| 08/28/2026 21:59 | 2 | 4.50 |
| 08/28/2026 21:59 | 1 | 4.50 |
| 08/28/2026 21:59 | 22 | 4.50 |
| 08/28/2026 21:59 | 7 | 4.50 |
| 08/28/2026 21:59 | 111 | 4.50 |
| 08/28/2026 21:59 | 58 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 300 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 700 | 4.50 |
| 08/28/2026 21:59 | 222 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 40 | 4.50 |
| 08/28/2026 21:59 | 23 | 4.50 |
| 08/28/2026 21:59 | 77 | 4.50 |
| 08/28/2026 21:59 | 24 | 4.50 |
| 08/28/2026 21:59 | 76 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 96 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 180 | 4.50 |
| 08/28/2026 21:59 | 300 | 4.50 |
| 08/28/2026 21:59 | 668 | 4.50 |
| 08/28/2026 21:59 | 32 | 4.50 |
| 08/28/2026 21:59 | 240 | 4.50 |
| 08/28/2026 21:59 | 24 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 700 | 4.50 |
| 08/28/2026 21:59 | 262 | 4.50 |
| 08/28/2026 21:59 | 300 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.505 |
| 08/28/2026 21:59 | 71 | 4.505 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 262 | 4.50 |
| 08/28/2026 21:59 | 300 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 400 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 200 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 48 | 4.50 |
| 08/28/2026 21:59 | 36 | 4.50 |
| 08/28/2026 21:59 | 52 | 4.50 |
| 08/28/2026 21:59 | 88 | 4.50 |
| 08/28/2026 21:59 | 88 | 4.50 |
| 08/28/2026 21:59 | 88 | 4.50 |
| 08/28/2026 21:59 | 81 | 4.50 |
| 08/28/2026 21:59 | 200 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 84 | 4.50 |
| 08/28/2026 21:59 | 88 | 4.50 |
| 08/28/2026 21:59 | 88 | 4.50 |
| 08/28/2026 21:59 | 40 | 4.50 |
| 08/28/2026 21:59 | 48 | 4.50 |
| 08/28/2026 21:59 | 52 | 4.50 |
| 08/28/2026 21:59 | 36 | 4.50 |
| 08/28/2026 21:59 | 88 | 4.50 |
| 08/28/2026 21:59 | 88 | 4.50 |
| 08/28/2026 21:59 | 88 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 150 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 197 | 4.50 |
| 08/28/2026 21:59 | 100 | 4.50 |
| 08/28/2026 21:59 | 500 | 4.50 |
| 08/28/2026 21:59 | 1 | 4.505 |
| 08/28/2026 21:59 | 100 | 4.505 |
| 08/28/2026 21:59 | 7 | 4.505 |
| 08/28/2026 21:59 | 181 | 4.51 |
| 08/28/2026 21:59 | 100 | 4.505 |
| 08/28/2026 21:59 | 1 | 4.505 |
| 08/28/2026 21:59 | 10 | 4.505 |
| 08/28/2026 21:59 | 55 | 4.50 |
| 08/28/2026 21:59 | 152 | 4.50 |
| 08/28/2026 21:59 | 148 | 4.50 |
| 08/28/2026 21:59 | 200 | 4.50 |
| 08/28/2026 21:59 | 822 | 4.51 |
| 08/28/2026 21:59 | 600 | 4.51 |
| 08/28/2026 21:59 | 213 | 4.51 |
| 08/28/2026 21:59 | 2 | 4.51 |
| 08/28/2026 21:59 | 18 | 4.51 |
| 08/28/2026 21:59 | 174 | 4.51 |
| 08/28/2026 21:59 | 200 | 4.51 |
| 08/28/2026 21:59 | 200 | 4.51 |
| 08/28/2026 21:59 | 212 | 4.51 |
| 08/28/2026 21:59 | 77 | 4.51 |
| 08/28/2026 21:58 | 300 | 4.52 |
| 08/28/2026 21:58 | 50 | 4.515 |
| 08/28/2026 21:58 | 704 | 4.515 |
| 08/28/2026 21:58 | 300 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 200 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 300 | 4.52 |
| 08/28/2026 21:58 | 175 | 4.52 |
| 08/28/2026 21:58 | 212 | 4.52 |
| 08/28/2026 21:58 | 200 | 4.52 |
| 08/28/2026 21:58 | 150 | 4.52 |
| 08/28/2026 21:58 | 150 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 200 | 4.52 |
| 08/28/2026 21:58 | 125 | 4.52 |
| 08/28/2026 21:58 | 25 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 200 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 150 | 4.52 |
| 08/28/2026 21:58 | 200 | 4.52 |
| 08/28/2026 21:58 | 125 | 4.52 |
| 08/28/2026 21:58 | 25 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 150 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 200 | 4.52 |
| 08/28/2026 21:58 | 75 | 4.52 |
| 08/28/2026 21:58 | 25 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 2 | 4.52 |
| 08/28/2026 21:58 | 198 | 4.52 |
| 08/28/2026 21:58 | 150 | 4.52 |
| 08/28/2026 21:58 | 50 | 4.52 |
| 08/28/2026 21:58 | 150 | 4.52 |
| 08/28/2026 21:58 | 200 | 4.52 |
| 08/28/2026 21:58 | 150 | 4.52 |
| 08/28/2026 21:58 | 500 | 4.52 |
| 08/28/2026 21:58 | 85 | 4.52 |
| 08/28/2026 21:58 | 215 | 4.52 |
| 08/28/2026 21:58 | 6 | 4.52 |
| 08/28/2026 21:58 | 194 | 4.52 |
| 08/28/2026 21:58 | 100 | 4.52 |
| 08/28/2026 21:58 | 10 | 4.52 |
| 08/28/2026 21:58 | 70 | 4.515 |
| 08/28/2026 21:58 | 150 | 4.51 |
| 08/28/2026 21:58 | 145 | 4.51 |
| 08/28/2026 21:58 | 150 | 4.51 |
| 08/28/2026 21:58 | 200 | 4.51 |
| 08/28/2026 21:58 | 88 | 4.51 |
| 08/28/2026 21:58 | 150 | 4.51 |
| 08/28/2026 21:58 | 200 | 4.51 |
| 08/28/2026 21:58 | 100 | 4.51 |
| 08/28/2026 21:58 | 49 | 4.51 |
| 08/28/2026 21:58 | 1 | 4.51 |
| 08/28/2026 21:58 | 150 | 4.51 |
| 08/28/2026 21:58 | 50 | 4.51 |
| 08/28/2026 21:58 | 100 | 4.51 |
| 08/28/2026 21:58 | 200 | 4.51 |
| 08/28/2026 21:58 | 76 | 4.51 |
| 08/28/2026 21:58 | 1 | 4.51 |
| 08/28/2026 21:58 | 77 | 4.51 |
| 08/28/2026 21:58 | 68 | 4.51 |
| 08/28/2026 21:58 | 100 | 4.505 |
| 08/28/2026 21:58 | 12 | 4.505 |
| 08/28/2026 21:58 | 88 | 4.505 |
| 08/28/2026 21:57 | 100 | 4.505 |
| 08/28/2026 21:57 | 68 | 4.51 |
| 08/28/2026 21:57 | 1 | 4.51 |
| 08/28/2026 21:57 | 200 | 4.51 |
| 08/28/2026 21:57 | 200 | 4.51 |
| 08/28/2026 21:57 | 100 | 4.51 |
| 08/28/2026 21:57 | 131 | 4.51 |
| 08/28/2026 21:57 | 317 | 4.50 |
| 08/28/2026 21:57 | 300 | 4.50 |
| 08/28/2026 21:57 | 109 | 4.50 |
| 08/28/2026 21:57 | 100 | 4.50 |
| 08/28/2026 21:57 | 36 | 4.51 |
| 08/28/2026 21:57 | 30 | 4.51 |
| 08/28/2026 21:57 | 10 | 4.51 |
| 08/28/2026 21:57 | 400 | 4.51 |
| 08/28/2026 21:57 | 300 | 4.51 |
| 08/28/2026 21:57 | 100 | 4.51 |
| 08/28/2026 21:57 | 122 | 4.51 |
| 08/28/2026 21:57 | 145 | 4.51 |
| 08/28/2026 21:57 | 200 | 4.51 |
| 08/28/2026 21:57 | 131 | 4.51 |
| 08/28/2026 21:57 | 150 | 4.51 |
| 08/28/2026 21:57 | 150 | 4.51 |
| 08/28/2026 21:57 | 63 | 4.51 |
| 08/28/2026 21:57 | 100 | 4.51 |
| 08/28/2026 21:57 | 17 | 4.51 |
| 08/28/2026 21:57 | 871 | 4.51 |
| 08/28/2026 21:57 | 100 | 4.505 |
| 08/28/2026 21:56 | 1029 | 4.51 |
| 08/28/2026 21:56 | 171 | 4.51 |
| 08/28/2026 21:56 | 10 | 4.51 |
| 08/28/2026 21:56 | 20 | 4.51 |
| 08/28/2026 21:56 | 171 | 4.51 |
| 08/28/2026 21:56 | 19 | 4.51 |
| 08/28/2026 21:56 | 130 | 4.51 |
| 08/28/2026 21:56 | 149 | 4.51 |
| 08/28/2026 21:56 | 200 | 4.51 |
| 08/28/2026 21:56 | 181 | 4.51 |
| 08/28/2026 21:56 | 100 | 4.51 |
| 08/28/2026 21:56 | 150 | 4.51 |
| 08/28/2026 21:56 | 150 | 4.51 |
| 08/28/2026 21:56 | 200 | 4.51 |
| 08/28/2026 21:56 | 500 | 4.51 |
| 08/28/2026 21:56 | 41 | 4.51 |
| 08/28/2026 21:56 | 26 | 4.51 |
| 08/28/2026 21:56 | 41 | 4.51 |
| 08/28/2026 21:56 | 100 | 4.51 |
| 08/28/2026 21:56 | 154 | 4.51 |
| 08/28/2026 21:56 | 41 | 4.51 |
| 08/28/2026 21:56 | 50 | 4.51 |
| 08/28/2026 21:56 | 830 | 4.51 |
| 08/28/2026 21:56 | 200 | 4.505 |
| 08/28/2026 21:55 | 100 | 4.50 |
| 08/28/2026 21:55 | 50 | 4.50 |
| 08/28/2026 21:55 | 100 | 4.50 |
| 08/28/2026 21:55 | 170 | 4.50 |
| 08/28/2026 21:55 | 100 | 4.50 |
| 08/28/2026 21:55 | 100 | 4.50 |
| 08/28/2026 21:55 | 100 | 4.50 |
| 08/28/2026 21:55 | 26 | 4.50 |
| 08/28/2026 21:55 | 1 | 4.50 |
| 08/28/2026 21:55 | 29 | 4.50 |
| 08/28/2026 21:55 | 21 | 4.50 |
| 08/28/2026 21:55 | 62 | 4.495 |
| 08/28/2026 21:55 | 50 | 4.50 |
| 08/28/2026 21:55 | 50 | 4.50 |
| 08/28/2026 21:55 | 50 | 4.50 |
| 08/28/2026 21:55 | 50 | 4.50 |
| 08/28/2026 21:55 | 100 | 4.50 |
| 08/28/2026 21:55 | 50 | 4.50 |
| 08/28/2026 21:55 | 10 | 4.50 |
| 08/28/2026 21:55 | 100 | 4.50 |
| 08/28/2026 21:55 | 15 | 4.50 |
| 08/28/2026 21:55 | 3 | 4.50 |
| 08/28/2026 21:55 | 100 | 4.50 |
| 08/28/2026 21:55 | 15 | 4.50 |
| 08/28/2026 21:55 | 45 | 4.50 |
| 08/28/2026 21:55 | 18 | 4.50 |
| 08/28/2026 21:55 | 100 | 4.505 |
| 08/28/2026 21:55 | 100 | 4.51 |
| 08/28/2026 21:55 | 144 | 4.51 |
| 08/28/2026 21:54 | 3 | 4.505 |
| 08/28/2026 21:54 | 126 | 4.51 |
| 08/28/2026 21:54 | 1 | 4.51 |
| 08/28/2026 21:54 | 50 | 4.51 |
| 08/28/2026 21:54 | 1 | 4.505 |
| 08/28/2026 21:53 | 100 | 4.51 |
| 08/28/2026 21:53 | 100 | 4.51 |
| 08/28/2026 21:53 | 4 | 4.51 |
| 08/28/2026 21:53 | 100 | 4.515 |
| 08/28/2026 21:53 | 200 | 4.515 |
| 08/28/2026 21:53 | 95 | 4.51 |
| 08/28/2026 21:53 | 100 | 4.51 |
| 08/28/2026 21:53 | 105 | 4.51 |
| 08/28/2026 21:53 | 100 | 4.505 |
| 08/28/2026 21:53 | 95 | 4.51 |
| 08/28/2026 21:53 | 4 | 4.51 |
| 08/28/2026 21:53 | 1 | 4.51 |
| 08/28/2026 21:52 | 100 | 4.505 |
| 08/28/2026 21:52 | 100 | 4.505 |
| 08/28/2026 21:52 | 198 | 4.505 |
| 08/28/2026 21:52 | 2 | 4.505 |
| 08/28/2026 21:52 | 3 | 4.505 |
| 08/28/2026 21:50 | 4 | 4.50 |
| 08/28/2026 21:50 | 1 | 4.50 |
| 08/28/2026 21:50 | 1 | 4.50 |
| 08/28/2026 21:50 | 1 | 4.49 |
| 08/28/2026 21:50 | 1 | 4.49 |
| 08/28/2026 21:50 | 1 | 4.49 |
| 08/28/2026 21:50 | 1 | 4.49 |
| 08/28/2026 21:50 | 4 | 4.49 |
| 08/28/2026 21:50 | 42 | 4.49 |
| 08/28/2026 21:50 | 1 | 4.49 |
| 08/28/2026 21:50 | 1 | 4.49 |
| 08/28/2026 21:50 | 39 | 4.49 |
| 08/28/2026 21:50 | 500 | 4.49 |
| 08/28/2026 21:50 | 100 | 4.49 |
| 08/28/2026 21:50 | 100 | 4.49 |
| 08/28/2026 21:50 | 65 | 4.49 |
| 08/28/2026 21:50 | 35 | 4.49 |
| 08/28/2026 21:50 | 88 | 4.49 |
| 08/28/2026 21:49 | 24 | 4.485 |
| 08/28/2026 21:49 | 112 | 4.49 |
| 08/28/2026 21:49 | 200 | 4.485 |
| 08/28/2026 21:49 | 14 | 4.485 |
| 08/28/2026 21:48 | 200 | 4.48 |
| 08/28/2026 21:48 | 200 | 4.485 |
| 08/28/2026 21:47 | 2 | 4.485 |
| 08/28/2026 21:47 | 2 | 4.485 |
| 08/28/2026 21:47 | 2 | 4.485 |
| 08/28/2026 21:45 | 20 | 4.485 |
| 08/28/2026 21:44 | 100 | 4.485 |
| 08/28/2026 21:43 | 100 | 4.49 |
| 08/28/2026 21:43 | 1 | 4.485 |
| 08/28/2026 21:43 | 1 | 4.485 |
| 08/28/2026 21:42 | 1 | 4.485 |
| 08/28/2026 21:42 | 1 | 4.485 |
| 08/28/2026 21:42 | 1 | 4.485 |
| 08/28/2026 21:42 | 1 | 4.485 |
| 08/28/2026 21:42 | 1 | 4.485 |
| 08/28/2026 21:41 | 1 | 4.485 |
| 08/28/2026 21:41 | 1 | 4.485 |
| 08/28/2026 21:41 | 1 | 4.485 |
| 08/28/2026 21:41 | 1 | 4.485 |
| 08/28/2026 21:41 | 63 | 4.485 |
| 08/28/2026 21:41 | 1 | 4.485 |
| 08/28/2026 21:41 | 1 | 4.485 |
| 08/28/2026 21:41 | 1 | 4.485 |
| 08/28/2026 21:41 | 20 | 4.485 |
| 08/28/2026 21:40 | 15 | 4.485 |
| 08/28/2026 21:40 | 2 | 4.485 |
| 08/28/2026 21:40 | 8 | 4.485 |
| 08/28/2026 21:40 | 1 | 4.485 |
| 08/28/2026 21:40 | 1 | 4.485 |
| 08/28/2026 21:40 | 1 | 4.485 |
| 08/28/2026 21:39 | 1 | 4.485 |
| 08/28/2026 21:38 | 200 | 4.48 |
| 08/28/2026 21:38 | 800 | 4.48 |
| 08/28/2026 21:38 | 100 | 4.48 |
| 08/28/2026 21:38 | 42 | 4.48 |
| 08/28/2026 21:38 | 100 | 4.48 |
| 08/28/2026 21:38 | 7 | 4.48 |
| 08/28/2026 21:38 | 3 | 4.48 |
| 08/28/2026 21:38 | 3 | 4.48 |
| 08/28/2026 21:38 | 2 | 4.48 |
| 08/28/2026 21:38 | 1 | 4.48 |
| 08/28/2026 21:38 | 2 | 4.48 |
| 08/28/2026 21:38 | 1 | 4.48 |
| 08/28/2026 21:38 | 800 | 4.48 |
| 08/28/2026 21:38 | 100 | 4.48 |
| 08/28/2026 21:38 | 100 | 4.48 |
| 08/28/2026 21:38 | 8 | 4.48 |
| 08/28/2026 21:38 | 173 | 4.48 |
| 08/28/2026 21:38 | 1 | 4.475 |
| 08/28/2026 21:37 | 1 | 4.475 |
| 08/28/2026 21:37 | 2 | 4.475 |
| 08/28/2026 21:37 | 52 | 4.47 |
| 08/28/2026 21:37 | 148 | 4.47 |
| 08/28/2026 21:36 | 1 | 4.475 |
| 08/28/2026 21:36 | 52 | 4.47 |
| 08/28/2026 21:36 | 100 | 4.47 |
| 08/28/2026 21:36 | 25 | 4.47 |
| 08/28/2026 21:36 | 23 | 4.47 |
| 08/28/2026 21:36 | 1 | 4.475 |
| 08/28/2026 21:35 | 1 | 4.475 |
| 08/28/2026 21:35 | 200 | 4.47 |
| 08/28/2026 21:34 | 100 | 4.48 |
| 08/28/2026 21:34 | 10 | 4.48 |
| 08/28/2026 21:34 | 200 | 4.48 |
| 08/28/2026 21:34 | 15 | 4.48 |
| 08/28/2026 21:29 | 20 | 4.49 |
| 08/28/2026 21:29 | 400 | 4.49 |
| 08/28/2026 21:29 | 15 | 4.49 |
| 08/28/2026 21:28 | 93 | 4.49 |
| 08/28/2026 21:28 | 100 | 4.49 |
| 08/28/2026 21:28 | 100 | 4.49 |
| 08/28/2026 21:28 | 7 | 4.49 |
| 08/28/2026 21:28 | 12 | 4.49 |
| 08/28/2026 21:28 | 88 | 4.49 |
| 08/28/2026 21:28 | 100 | 4.49 |
| 08/28/2026 21:28 | 160 | 4.49 |
| 08/28/2026 21:28 | 100 | 4.49 |
| 08/28/2026 21:28 | 100 | 4.49 |
| 08/28/2026 21:28 | 200 | 4.49 |
| 08/28/2026 21:28 | 82 | 4.49 |
| 08/28/2026 21:28 | 1 | 4.485 |
| 08/28/2026 21:28 | 18 | 4.49 |
| 08/28/2026 21:27 | 88 | 4.485 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 32 | 4.48 |
| 08/28/2026 21:25 | 10 | 4.48 |
| 08/28/2026 21:25 | 32 | 4.48 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 100 | 4.48 |
| 08/28/2026 21:25 | 1 | 4.48 |
| 08/28/2026 21:25 | 99 | 4.48 |
| 08/28/2026 21:25 | 14 | 4.48 |
| 08/28/2026 21:24 | 41 | 4.475 |
| 08/28/2026 21:24 | 100 | 4.475 |
| 08/28/2026 21:24 | 100 | 4.475 |
| 08/28/2026 21:24 | 100 | 4.475 |
| 08/28/2026 21:24 | 10 | 4.48 |
| 08/28/2026 21:24 | 1 | 4.48 |
| 08/28/2026 21:24 | 99 | 4.48 |
| 08/28/2026 21:24 | 1300 | 4.48 |
| 08/28/2026 21:24 | 20 | 4.48 |
| 08/28/2026 21:24 | 100 | 4.48 |
| 08/28/2026 21:24 | 300 | 4.48 |
| 08/28/2026 21:24 | 200 | 4.48 |
| 08/28/2026 21:24 | 100 | 4.48 |
| 08/28/2026 21:24 | 800 | 4.48 |
| 08/28/2026 21:24 | 34 | 4.48 |
| 08/28/2026 21:24 | 100 | 4.48 |
| 08/28/2026 21:24 | 400 | 4.48 |
| 08/28/2026 21:24 | 64 | 4.48 |
| 08/28/2026 21:24 | 36 | 4.48 |
| 08/28/2026 21:24 | 12 | 4.48 |
| 08/28/2026 21:24 | 50 | 4.48 |
| 08/28/2026 21:24 | 50 | 4.48 |
| 08/28/2026 21:24 | 50 | 4.48 |
| 08/28/2026 21:24 | 50 | 4.48 |
| 08/28/2026 21:24 | 50 | 4.48 |
| 08/28/2026 21:24 | 50 | 4.48 |
| 08/28/2026 21:24 | 100 | 4.48 |
| 08/28/2026 21:24 | 100 | 4.48 |
| 08/28/2026 21:24 | 100 | 4.48 |
| 08/28/2026 21:24 | 15 | 4.48 |
| 08/28/2026 21:24 | 50 | 4.48 |
| 08/28/2026 21:24 | 100 | 4.48 |
| 08/28/2026 21:24 | 100 | 4.48 |
| 08/28/2026 21:22 | 12 | 4.485 |
| 08/28/2026 21:22 | 88 | 4.485 |
| 08/28/2026 21:19 | 20 | 4.485 |
| 08/28/2026 21:19 | 50 | 4.48 |
| 08/28/2026 21:19 | 100 | 4.48 |
| 08/28/2026 21:19 | 200 | 4.48 |
| 08/28/2026 21:19 | 100 | 4.48 |
| 08/28/2026 21:19 | 50 | 4.48 |
| 08/28/2026 21:19 | 100 | 4.48 |
| 08/28/2026 21:19 | 50 | 4.48 |
| 08/28/2026 21:18 | 100 | 4.48 |
| 08/28/2026 21:18 | 50 | 4.48 |
| 08/28/2026 21:18 | 50 | 4.48 |
| 08/28/2026 21:18 | 100 | 4.48 |
| 08/28/2026 21:18 | 100 | 4.48 |
| 08/28/2026 21:18 | 200 | 4.48 |
| 08/28/2026 21:18 | 36 | 4.48 |
| 08/28/2026 21:14 | 1 | 4.485 |
| 08/28/2026 21:13 | 100 | 4.485 |
| 08/28/2026 21:13 | 100 | 4.485 |
| 08/28/2026 21:13 | 100 | 4.485 |
| 08/28/2026 21:12 | 1 | 4.485 |
| 08/28/2026 21:12 | 1 | 4.485 |
| 08/28/2026 21:11 | 88 | 4.485 |
| 08/28/2026 21:08 | 100 | 4.49 |
| 08/28/2026 21:08 | 100 | 4.49 |
| 08/28/2026 21:06 | 51 | 4.495 |
| 08/28/2026 21:06 | 100 | 4.495 |
| 08/28/2026 21:06 | 100 | 4.49 |
| 08/28/2026 21:06 | 100 | 4.49 |
| 08/28/2026 21:06 | 152 | 4.49 |
| 08/28/2026 21:06 | 100 | 4.49 |
| 08/28/2026 21:06 | 32 | 4.49 |
| 08/28/2026 21:06 | 68 | 4.49 |
| 08/28/2026 21:06 | 20 | 4.49 |
| 08/28/2026 21:05 | 20 | 4.49 |
| 08/28/2026 21:05 | 20 | 4.49 |
| 08/28/2026 21:05 | 10 | 4.49 |
| 08/28/2026 21:05 | 36 | 4.49 |
| 08/28/2026 21:03 | 48 | 4.50 |
| 08/28/2026 21:03 | 44 | 4.50 |
| 08/28/2026 21:03 | 8 | 4.50 |
| 08/28/2026 21:03 | 200 | 4.50 |
| 08/28/2026 21:03 | 48 | 4.50 |
| 08/28/2026 21:03 | 100 | 4.50 |
| 08/28/2026 21:03 | 2000 | 4.50 |
| 08/28/2026 21:03 | 847 | 4.50 |
| 08/28/2026 21:03 | 48 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.49 |
| 08/28/2026 21:03 | 200 | 4.49 |
| 08/28/2026 21:03 | 150 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.49 |
| 08/28/2026 21:03 | 45 | 4.49 |
| 08/28/2026 21:03 | 12 | 4.49 |
| 08/28/2026 21:03 | 43 | 4.49 |
| 08/28/2026 21:03 | 43 | 4.49 |
| 08/28/2026 21:03 | 7 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.49 |
| 08/28/2026 21:03 | 50 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.49 |
| 08/28/2026 21:03 | 50 | 4.49 |
| 08/28/2026 21:03 | 50 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.49 |
| 08/28/2026 21:03 | 100 | 4.485 |
| 08/28/2026 21:03 | 57 | 4.48 |
| 08/28/2026 21:03 | 43 | 4.48 |
| 08/28/2026 21:03 | 26 | 4.48 |
| 08/28/2026 21:03 | 231 | 4.48 |
| 08/28/2026 21:02 | 100 | 4.48 |
| 08/28/2026 21:02 | 100 | 4.48 |
| 08/28/2026 21:02 | 1 | 4.475 |
| 08/28/2026 21:02 | 100 | 4.48 |
| 08/28/2026 21:01 | 100 | 4.48 |
| 08/28/2026 21:01 | 400 | 4.475 |
| 08/28/2026 21:00 | 1 | 4.475 |
| 08/28/2026 21:00 | 1 | 4.475 |
| 08/28/2026 20:59 | 88 | 4.475 |
| 08/28/2026 20:58 | 1 | 4.475 |
| 08/28/2026 20:53 | 71 | 4.48 |
| 08/28/2026 20:53 | 100 | 4.48 |
| 08/28/2026 20:53 | 100 | 4.48 |
| 08/28/2026 20:53 | 29 | 4.48 |
| 08/28/2026 20:52 | 71 | 4.48 |
| 08/28/2026 20:52 | 100 | 4.48 |
| 08/28/2026 20:51 | 100 | 4.48 |
| 08/28/2026 20:51 | 100 | 4.48 |
| 08/28/2026 20:51 | 591 | 4.48 |
| 08/28/2026 20:51 | 409 | 4.48 |
| 08/28/2026 20:51 | 200 | 4.48 |
| 08/28/2026 20:51 | 200 | 4.48 |
| 08/28/2026 20:51 | 100 | 4.48 |
| 08/28/2026 20:51 | 50 | 4.48 |
| 08/28/2026 20:51 | 100 | 4.48 |
| 08/28/2026 20:50 | 1 | 4.485 |
| 08/28/2026 20:48 | 1 | 4.485 |
| 08/28/2026 20:44 | 100 | 4.48 |
| 08/28/2026 20:44 | 100 | 4.48 |
| 08/28/2026 20:44 | 100 | 4.48 |
| 08/28/2026 20:44 | 100 | 4.48 |
| 08/28/2026 20:44 | 100 | 4.48 |
| 08/28/2026 20:44 | 100 | 4.48 |
| 08/28/2026 20:44 | 200 | 4.48 |
| 08/28/2026 20:44 | 278 | 4.48 |
| 08/28/2026 20:44 | 2 | 4.48 |
| 08/28/2026 20:44 | 100 | 4.48 |
| 08/28/2026 20:42 | 88 | 4.475 |
| 08/28/2026 20:42 | 2 | 4.48 |
| 08/28/2026 20:42 | 100 | 4.48 |
| 08/28/2026 20:42 | 91 | 4.48 |
| 08/28/2026 20:42 | 8 | 4.48 |
| 08/28/2026 20:42 | 100 | 4.48 |
| 08/28/2026 20:42 | 200 | 4.48 |
| 08/28/2026 20:42 | 1 | 4.48 |
| 08/28/2026 20:42 | 4 | 4.48 |
| 08/28/2026 20:42 | 100 | 4.48 |
| 08/28/2026 20:42 | 6 | 4.48 |
| 08/28/2026 20:42 | 23 | 4.48 |
| 08/28/2026 20:42 | 57 | 4.48 |
| 08/28/2026 20:42 | 8 | 4.48 |
| 08/28/2026 20:34 | 17 | 4.485 |
| 08/28/2026 20:34 | 1 | 4.485 |
| 08/28/2026 20:31 | 28 | 4.48 |
| 08/28/2026 20:31 | 57 | 4.48 |
| 08/28/2026 20:31 | 200 | 4.48 |
| 08/28/2026 20:31 | 10 | 4.48 |
| 08/28/2026 20:31 | 100 | 4.49 |
| 08/28/2026 20:29 | 31 | 4.48 |
| 08/28/2026 20:29 | 10 | 4.48 |
| 08/28/2026 20:29 | 6 | 4.48 |
| 08/28/2026 20:29 | 6 | 4.48 |
| 08/28/2026 20:29 | 10 | 4.48 |
| 08/28/2026 20:29 | 69 | 4.48 |
| 08/28/2026 20:29 | 3 | 4.48 |
| 08/28/2026 20:29 | 100 | 4.48 |
| 08/28/2026 20:29 | 3 | 4.48 |
| 08/28/2026 20:29 | 24 | 4.48 |
| 08/28/2026 20:29 | 45 | 4.48 |
| 08/28/2026 20:29 | 59 | 4.48 |
| 08/28/2026 20:29 | 10 | 4.48 |
| 08/28/2026 20:28 | 59 | 4.48 |
| 08/28/2026 20:28 | 46 | 4.48 |
| 08/28/2026 20:28 | 9 | 4.48 |
| 08/28/2026 20:28 | 1 | 4.48 |
| 08/28/2026 20:26 | 100 | 4.48 |
| 08/28/2026 20:26 | 100 | 4.48 |
| 08/28/2026 20:26 | 100 | 4.48 |
| 08/28/2026 20:26 | 100 | 4.48 |
| 08/28/2026 20:26 | 200 | 4.48 |
| 08/28/2026 20:26 | 110 | 4.48 |
| 08/28/2026 20:26 | 46 | 4.48 |
| 08/28/2026 20:26 | 100 | 4.47 |
| 08/28/2026 20:25 | 100 | 4.48 |
| 08/28/2026 20:24 | 7 | 4.48 |
| 08/28/2026 20:24 | 89 | 4.48 |
| 08/28/2026 20:24 | 1 | 4.48 |
| 08/28/2026 20:24 | 63 | 4.48 |
| 08/28/2026 20:24 | 62 | 4.48 |
| 08/28/2026 20:24 | 36 | 4.48 |
| 08/28/2026 20:24 | 2 | 4.48 |
| 08/28/2026 20:20 | 98 | 4.48 |
| 08/28/2026 20:20 | 2 | 4.48 |
| 08/28/2026 20:17 | 2 | 4.49 |
| 08/28/2026 20:17 | 100 | 4.49 |
| 08/28/2026 20:17 | 100 | 4.49 |
| 08/28/2026 20:17 | 7 | 4.49 |
| 08/28/2026 20:17 | 102 | 4.49 |
| 08/28/2026 20:17 | 200 | 4.49 |
| 08/28/2026 20:17 | 87 | 4.49 |
| 08/28/2026 20:17 | 13 | 4.49 |
| 08/28/2026 20:15 | 139 | 4.49 |
| 08/28/2026 20:15 | 100 | 4.49 |
| 08/28/2026 20:15 | 4 | 4.49 |
| 08/28/2026 20:15 | 96 | 4.49 |
| 08/28/2026 20:15 | 100 | 4.49 |
| 08/28/2026 20:14 | 100 | 4.48 |
| 08/28/2026 20:14 | 1 | 4.48 |
| 08/28/2026 20:13 | 1 | 4.48 |
| 08/28/2026 20:13 | 3 | 4.48 |
| 08/28/2026 20:11 | 100 | 4.48 |
| 08/28/2026 20:11 | 400 | 4.48 |
| 08/28/2026 20:11 | 12 | 4.48 |
| 08/28/2026 20:11 | 88 | 4.48 |
| 08/28/2026 20:11 | 3 | 4.48 |
| 08/28/2026 20:11 | 8 | 4.48 |
| 08/28/2026 20:10 | 1 | 4.48 |
| 08/28/2026 20:10 | 57 | 4.48 |
| 08/28/2026 20:10 | 13 | 4.48 |
| 08/28/2026 20:10 | 5 | 4.48 |
| 08/28/2026 20:10 | 15 | 4.48 |
| 08/28/2026 20:10 | 10 | 4.48 |
| 08/28/2026 20:09 | 100 | 4.48 |
| 08/28/2026 20:08 | 100 | 4.48 |
| 08/28/2026 20:06 | 100 | 4.48 |
| 08/28/2026 20:05 | 1 | 4.485 |
| 08/28/2026 20:04 | 1 | 4.485 |
| 08/28/2026 20:02 | 1 | 4.485 |
| 08/28/2026 20:01 | 100 | 4.485 |
| 08/28/2026 20:01 | 4 | 4.49 |
| 08/28/2026 20:01 | 100 | 4.49 |
| 08/28/2026 20:01 | 3 | 4.49 |
| 08/28/2026 20:01 | 200 | 4.49 |
| 08/28/2026 20:01 | 11 | 4.49 |
| 08/28/2026 20:01 | 100 | 4.49 |
| 08/28/2026 20:01 | 100 | 4.49 |
| 08/28/2026 19:58 | 50 | 4.49 |
| 08/28/2026 19:58 | 50 | 4.49 |
| 08/28/2026 19:58 | 100 | 4.49 |
| 08/28/2026 19:58 | 100 | 4.49 |
| 08/28/2026 19:58 | 80 | 4.49 |
| 08/28/2026 19:58 | 100 | 4.49 |
| 08/28/2026 19:58 | 200 | 4.49 |
| 08/28/2026 19:58 | 100 | 4.49 |
| 08/28/2026 19:58 | 100 | 4.49 |
| 08/28/2026 19:57 | 1 | 4.495 |
| 08/28/2026 19:55 | 1 | 4.495 |
| 08/28/2026 19:55 | 1 | 4.495 |
| 08/28/2026 19:54 | 1 | 4.495 |
| 08/28/2026 19:54 | 1 | 4.495 |
| 08/28/2026 19:53 | 1 | 4.495 |
| 08/28/2026 19:53 | 3 | 4.50 |
| 08/28/2026 19:53 | 10 | 4.495 |
| 08/28/2026 19:50 | 200 | 4.49 |
| 08/28/2026 19:50 | 300 | 4.49 |
| 08/28/2026 19:50 | 2 | 4.495 |
| 08/28/2026 19:49 | 2 | 4.495 |
| 08/28/2026 19:49 | 100 | 4.49 |
| 08/28/2026 19:49 | 200 | 4.49 |
| 08/28/2026 19:49 | 100 | 4.49 |
| 08/28/2026 19:49 | 100 | 4.49 |
| 08/28/2026 19:49 | 12 | 4.49 |
| 08/28/2026 19:49 | 88 | 4.49 |
| 08/28/2026 19:46 | 16 | 4.49 |
| 08/28/2026 19:46 | 300 | 4.49 |
| 08/28/2026 19:46 | 113 | 4.49 |
| 08/28/2026 19:46 | 87 | 4.49 |
| 08/28/2026 19:46 | 13 | 4.49 |
| 08/28/2026 19:46 | 87 | 4.49 |
| 08/28/2026 19:46 | 13 | 4.49 |
| 08/28/2026 19:44 | 1 | 4.485 |
| 08/28/2026 19:44 | 100 | 4.48 |
| 08/28/2026 19:39 | 100 | 4.49 |
| 08/28/2026 19:39 | 151 | 4.49 |
| 08/28/2026 19:39 | 49 | 4.49 |
| 08/28/2026 19:39 | 51 | 4.49 |
| 08/28/2026 19:39 | 59 | 4.49 |
| 08/28/2026 19:39 | 100 | 4.49 |
| 08/28/2026 19:36 | 1 | 4.495 |
| 08/28/2026 19:35 | 100 | 4.495 |
| 08/28/2026 19:35 | 100 | 4.49 |
| 08/28/2026 19:35 | 36 | 4.49 |
| 08/28/2026 19:35 | 100 | 4.49 |
| 08/28/2026 19:34 | 100 | 4.49 |
| 08/28/2026 19:33 | 72 | 4.49 |
| 08/28/2026 19:33 | 32 | 4.49 |
| 08/28/2026 19:33 | 150 | 4.49 |
| 08/28/2026 19:33 | 100 | 4.49 |
| 08/28/2026 19:33 | 72 | 4.49 |
| 08/28/2026 19:33 | 29 | 4.49 |
| 08/28/2026 19:33 | 5 | 4.49 |
| 08/28/2026 19:33 | 100 | 4.49 |
| 08/28/2026 19:33 | 58 | 4.49 |
| 08/28/2026 19:33 | 100 | 4.49 |
| 08/28/2026 19:33 | 100 | 4.49 |
| 08/28/2026 19:33 | 42 | 4.49 |
| 08/28/2026 19:33 | 58 | 4.49 |
| 08/28/2026 19:33 | 100 | 4.49 |
| 08/28/2026 19:33 | 100 | 4.49 |
| 08/28/2026 19:33 | 29 | 4.49 |
| 08/28/2026 19:33 | 58 | 4.49 |
| 08/28/2026 19:33 | 68 | 4.49 |
| 08/28/2026 19:33 | 2 | 4.48 |
| 08/28/2026 19:33 | 100 | 4.48 |
| 08/28/2026 19:33 | 117 | 4.48 |
| 08/28/2026 19:33 | 1 | 4.48 |
| 08/28/2026 19:33 | 72 | 4.48 |
| 08/28/2026 19:33 | 28 | 4.48 |
| 08/28/2026 19:33 | 70 | 4.48 |
| 08/28/2026 19:33 | 2 | 4.48 |
| 08/28/2026 19:32 | 1 | 4.475 |
| 08/28/2026 19:32 | 70 | 4.48 |
| 08/28/2026 19:32 | 2 | 4.48 |
| 08/28/2026 19:32 | 81 | 4.48 |
| 08/28/2026 19:32 | 35 | 4.48 |
| 08/28/2026 19:32 | 1 | 4.48 |
| 08/28/2026 19:32 | 2 | 4.48 |
| 08/28/2026 19:32 | 1 | 4.48 |
| 08/28/2026 19:32 | 2 | 4.48 |
| 08/28/2026 19:32 | 1 | 4.48 |
| 08/28/2026 19:32 | 4 | 4.48 |
| 08/28/2026 19:32 | 2 | 4.48 |
| 08/28/2026 19:32 | 88 | 4.48 |
| 08/28/2026 19:32 | 12 | 4.48 |
| 08/28/2026 19:32 | 100 | 4.48 |
| 08/28/2026 19:32 | 9 | 4.48 |
| 08/28/2026 19:32 | 100 | 4.48 |
| 08/28/2026 19:32 | 58 | 4.48 |
| 08/28/2026 19:32 | 17 | 4.48 |
| 08/28/2026 19:32 | 100 | 4.475 |
| 08/28/2026 19:31 | 100 | 4.475 |
| 08/28/2026 19:30 | 100 | 4.475 |
| 08/28/2026 19:30 | 100 | 4.475 |
| 08/28/2026 19:26 | 28 | 4.48 |
| 08/28/2026 19:26 | 72 | 4.48 |
| 08/28/2026 19:26 | 78 | 4.48 |
| 08/28/2026 19:26 | 50 | 4.48 |
| 08/28/2026 19:26 | 100 | 4.48 |
| 08/28/2026 19:26 | 154 | 4.48 |
| 08/28/2026 19:26 | 100 | 4.48 |
| 08/28/2026 19:26 | 100 | 4.48 |
| 08/28/2026 19:26 | 100 | 4.48 |
| 08/28/2026 19:26 | 100 | 4.48 |
| 08/28/2026 19:26 | 55 | 4.48 |
| 08/28/2026 19:22 | 100 | 4.47 |
| 08/28/2026 19:22 | 700 | 4.47 |
| 08/28/2026 19:21 | 1 | 4.465 |
| 08/28/2026 19:20 | 1 | 4.465 |
| 08/28/2026 19:18 | 6 | 4.465 |
| 08/28/2026 19:13 | 45 | 4.46 |
| 08/28/2026 19:13 | 100 | 4.46 |
| 08/28/2026 19:13 | 100 | 4.46 |
| 08/28/2026 19:13 | 300 | 4.46 |
| 08/28/2026 19:13 | 100 | 4.46 |
| 08/28/2026 19:13 | 96 | 4.46 |
| 08/28/2026 19:13 | 4 | 4.46 |
| 08/28/2026 19:13 | 100 | 4.46 |
| 08/28/2026 19:13 | 100 | 4.46 |
| 08/28/2026 19:13 | 196 | 4.46 |
| 08/28/2026 19:13 | 1 | 4.455 |
| 08/28/2026 19:12 | 1 | 4.455 |
| 08/28/2026 19:12 | 4 | 4.46 |
| 08/28/2026 19:12 | 1 | 4.455 |
| 08/28/2026 19:11 | 50 | 4.45 |
| 08/28/2026 19:11 | 50 | 4.45 |
| 08/28/2026 19:11 | 100 | 4.45 |
| 08/28/2026 19:11 | 400 | 4.45 |
| 08/28/2026 19:11 | 100 | 4.45 |
| 08/28/2026 19:09 | 100 | 4.45 |
| 08/28/2026 19:08 | 100 | 4.45 |
| 08/28/2026 19:06 | 2387 | 4.46 |
| 08/28/2026 19:06 | 13 | 4.46 |
| 08/28/2026 19:06 | 100 | 4.46 |
| 08/28/2026 19:06 | 100 | 4.46 |
| 08/28/2026 19:06 | 100 | 4.46 |
| 08/28/2026 19:06 | 100 | 4.46 |
| 08/28/2026 19:05 | 1 | 4.465 |
| 08/28/2026 19:05 | 1 | 4.465 |
| 08/28/2026 19:05 | 100 | 4.46 |
| 08/28/2026 19:05 | 100 | 4.46 |
| 08/28/2026 19:04 | 100 | 4.46 |
| 08/28/2026 19:00 | 1 | 4.46 |
| 08/28/2026 19:00 | 1 | 4.46 |
| 08/28/2026 18:59 | 1 | 4.46 |
| 08/28/2026 18:59 | 100 | 4.46 |
| 08/28/2026 18:59 | 100 | 4.46 |
| 08/28/2026 18:59 | 50 | 4.46 |
| 08/28/2026 18:59 | 50 | 4.46 |
| 08/28/2026 18:59 | 50 | 4.46 |
| 08/28/2026 18:59 | 50 | 4.46 |
| 08/28/2026 18:59 | 100 | 4.46 |
| 08/28/2026 18:59 | 100 | 4.46 |
| 08/28/2026 18:59 | 100 | 4.46 |
| 08/28/2026 18:59 | 100 | 4.46 |
| 08/28/2026 18:59 | 100 | 4.46 |
| 08/28/2026 18:57 | 4700 | 4.46 |
| 08/28/2026 18:57 | 200 | 4.46 |
| 08/28/2026 18:57 | 100 | 4.46 |
| 08/28/2026 18:56 | 1 | 4.465 |
| 08/28/2026 18:52 | 400 | 4.46 |
| 08/28/2026 18:52 | 100 | 4.46 |
| 08/28/2026 18:52 | 100 | 4.46 |
| 08/28/2026 18:52 | 72 | 4.46 |
| 08/28/2026 18:52 | 1 | 4.46 |
| 08/28/2026 18:52 | 1 | 4.46 |
| 08/28/2026 18:52 | 24 | 4.46 |
| 08/28/2026 18:52 | 20 | 4.46 |
| 08/28/2026 18:52 | 80 | 4.46 |
| 08/28/2026 18:51 | 100 | 4.465 |
| 08/28/2026 18:51 | 100 | 4.465 |
| 08/28/2026 18:51 | 1 | 4.465 |
| 08/28/2026 18:50 | 50 | 4.47 |
| 08/28/2026 18:50 | 50 | 4.47 |
| 08/28/2026 18:50 | 100 | 4.47 |
| 08/28/2026 18:50 | 100 | 4.47 |
| 08/28/2026 18:50 | 100 | 4.47 |
| 08/28/2026 18:50 | 100 | 4.47 |
| 08/28/2026 18:50 | 17 | 4.47 |
| 08/28/2026 18:50 | 83 | 4.47 |
| 08/28/2026 18:50 | 17 | 4.47 |
| 08/28/2026 18:50 | 1900 | 4.47 |
| 08/28/2026 18:50 | 100 | 4.47 |
| 08/28/2026 18:45 | 1 | 4.47 |
| 08/28/2026 18:45 | 100 | 4.46 |
| 08/28/2026 18:45 | 300 | 4.46 |
| 08/28/2026 18:45 | 100 | 4.46 |
| 08/28/2026 18:45 | 100 | 4.46 |
| 08/28/2026 18:45 | 100 | 4.46 |
| 08/28/2026 18:45 | 2403 | 4.46 |
| 08/28/2026 18:45 | 77 | 4.46 |
| 08/28/2026 18:45 | 1 | 4.455 |
| 08/28/2026 18:43 | 100 | 4.45 |
| 08/28/2026 18:43 | 50 | 4.45 |
| 08/28/2026 18:43 | 50 | 4.45 |
| 08/28/2026 18:43 | 100 | 4.45 |
| 08/28/2026 18:43 | 100 | 4.45 |
| 08/28/2026 18:43 | 155 | 4.45 |
| 08/28/2026 18:43 | 100 | 4.45 |
| 08/28/2026 18:42 | 233 | 4.45 |
| 08/28/2026 18:42 | 100 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 43 | 4.45 |
| 08/28/2026 18:41 | 200 | 4.45 |
| 08/28/2026 18:41 | 55 | 4.45 |
| 08/28/2026 18:41 | 2 | 4.45 |
| 08/28/2026 18:41 | 45 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 2 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 200 | 4.45 |
| 08/28/2026 18:41 | 52 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 48 | 4.45 |
| 08/28/2026 18:41 | 5 | 4.45 |
| 08/28/2026 18:41 | 45 | 4.45 |
| 08/28/2026 18:41 | 2 | 4.45 |
| 08/28/2026 18:41 | 52 | 4.45 |
| 08/28/2026 18:41 | 48 | 4.45 |
| 08/28/2026 18:41 | 2 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 1 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 2 | 4.45 |
| 08/28/2026 18:41 | 1 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 2 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 200 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 1 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 200 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 1 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 200 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 1 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 50 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.45 |
| 08/28/2026 18:41 | 1 | 4.45 |
| 08/28/2026 18:41 | 100 | 4.445 |
| 08/28/2026 18:41 | 590 | 4.45 |
| 08/28/2026 18:40 | 1 | 4.455 |
| 08/28/2026 18:40 | 100 | 4.45 |
| 08/28/2026 18:40 | 100 | 4.455 |
| 08/28/2026 18:39 | 1 | 4.45 |
| 08/28/2026 18:39 | 1 | 4.45 |
| 08/28/2026 18:39 | 100 | 4.45 |
| 08/28/2026 18:39 | 200 | 4.45 |
| 08/28/2026 18:39 | 50 | 4.45 |
| 08/28/2026 18:39 | 50 | 4.45 |
| 08/28/2026 18:39 | 100 | 4.45 |
| 08/28/2026 18:39 | 50 | 4.45 |
| 08/28/2026 18:39 | 50 | 4.45 |
| 08/28/2026 18:39 | 100 | 4.45 |
| 08/28/2026 18:39 | 1 | 4.45 |
| 08/28/2026 18:39 | 100 | 4.45 |
| 08/28/2026 18:39 | 100 | 4.45 |
| 08/28/2026 18:39 | 100 | 4.45 |
| 08/28/2026 18:39 | 100 | 4.45 |
| 08/28/2026 18:39 | 100 | 4.45 |
| 08/28/2026 18:39 | 200 | 4.45 |
| 08/28/2026 18:39 | 103 | 4.45 |
| 08/28/2026 18:39 | 62 | 4.45 |
| 08/28/2026 18:39 | 400 | 4.45 |
| 08/28/2026 18:37 | 100 | 4.45 |
| 08/28/2026 18:37 | 700 | 4.45 |
| 08/28/2026 18:35 | 80 | 4.45 |
| 08/28/2026 18:35 | 100 | 4.45 |
| 08/28/2026 18:35 | 100 | 4.45 |
| 08/28/2026 18:35 | 20 | 4.45 |
| 08/28/2026 18:34 | 126 | 4.44 |
| 08/28/2026 18:34 | 74 | 4.44 |
| 08/28/2026 18:34 | 100 | 4.44 |
| 08/28/2026 18:34 | 145 | 4.44 |
| 08/28/2026 18:34 | 81 | 4.44 |
| 08/28/2026 18:34 | 700 | 4.44 |
| 08/28/2026 18:34 | 100 | 4.44 |
| 08/28/2026 18:34 | 100 | 4.44 |
| 08/28/2026 18:33 | 4 | 4.45 |
| 08/28/2026 18:33 | 100 | 4.45 |
| 08/28/2026 18:33 | 46 | 4.45 |
| 08/28/2026 18:33 | 50 | 4.45 |
| 08/28/2026 18:33 | 100 | 4.45 |
| 08/28/2026 18:33 | 200 | 4.45 |
| 08/28/2026 18:33 | 100 | 4.45 |
| 08/28/2026 18:33 | 50 | 4.45 |
| 08/28/2026 18:33 | 2 | 4.45 |
| 08/28/2026 18:33 | 250 | 4.45 |
| 08/28/2026 18:33 | 23 | 4.44 |
| 08/28/2026 18:33 | 78 | 4.44 |
| 08/28/2026 18:33 | 19 | 4.44 |
| 08/28/2026 18:33 | 100 | 4.44 |
| 08/28/2026 18:33 | 96 | 4.44 |
| 08/28/2026 18:33 | 100 | 4.44 |
| 08/28/2026 18:33 | 78 | 4.44 |
| 08/28/2026 18:33 | 97 | 4.44 |
| 08/28/2026 18:33 | 100 | 4.44 |
| 08/28/2026 18:33 | 100 | 4.44 |
| 08/28/2026 18:33 | 100 | 4.44 |
| 08/28/2026 18:33 | 3 | 4.44 |
| 08/28/2026 18:33 | 122 | 4.44 |
| 08/28/2026 18:32 | 112 | 4.44 |
| 08/28/2026 18:32 | 300 | 4.44 |
| 08/28/2026 18:32 | 88 | 4.44 |
| 08/28/2026 18:32 | 100 | 4.44 |
| 08/28/2026 18:32 | 400 | 4.44 |
| 08/28/2026 18:32 | 1 | 4.44 |
| 08/28/2026 18:32 | 50 | 4.44 |
| 08/28/2026 18:31 | 100 | 4.435 |
| 08/28/2026 18:31 | 100 | 4.43 |
| 08/28/2026 18:31 | 100 | 4.43 |
| 08/28/2026 18:31 | 100 | 4.43 |
| 08/28/2026 18:31 | 100 | 4.43 |
| 08/28/2026 18:31 | 100 | 4.43 |
| 08/28/2026 18:31 | 200 | 4.43 |
| 08/28/2026 18:31 | 300 | 4.43 |
| 08/28/2026 18:31 | 100 | 4.43 |
| 08/28/2026 18:31 | 100 | 4.43 |
| 08/28/2026 18:31 | 100 | 4.43 |
| 08/28/2026 18:29 | 12 | 4.425 |
| 08/28/2026 18:29 | 88 | 4.425 |
| 08/28/2026 18:26 | 100 | 4.425 |
| 08/28/2026 18:23 | 100 | 4.425 |
| 08/28/2026 18:19 | 73 | 4.43 |
| 08/28/2026 18:19 | 70 | 4.43 |
| 08/28/2026 18:19 | 4 | 4.43 |
| 08/28/2026 18:19 | 25 | 4.43 |
| 08/28/2026 18:19 | 1 | 4.43 |
| 08/28/2026 18:18 | 1 | 4.435 |
| 08/28/2026 18:18 | 100 | 4.435 |
| 08/28/2026 18:15 | 8 | 4.44 |
| 08/28/2026 18:15 | 25 | 4.44 |
| 08/28/2026 18:15 | 100 | 4.44 |
| 08/28/2026 18:13 | 30 | 4.45 |
| 08/28/2026 18:12 | 200 | 4.46 |
| 08/28/2026 18:12 | 100 | 4.46 |
| 08/28/2026 18:12 | 200 | 4.46 |
| 08/28/2026 18:12 | 50 | 4.46 |
| 08/28/2026 18:07 | 100 | 4.45 |
| 08/28/2026 18:07 | 100 | 4.45 |
| 08/28/2026 18:07 | 1 | 4.44 |
| 08/28/2026 18:06 | 1 | 4.44 |
| 08/28/2026 18:06 | 1 | 4.44 |
| 08/28/2026 18:06 | 300 | 4.44 |
| 08/28/2026 18:06 | 100 | 4.44 |
| 08/28/2026 18:06 | 100 | 4.44 |
| 08/28/2026 18:06 | 100 | 4.44 |
| 08/28/2026 18:06 | 100 | 4.44 |
| 08/28/2026 18:04 | 1 | 4.43 |
| 08/28/2026 18:03 | 94 | 4.43 |
| 08/28/2026 18:03 | 5 | 4.43 |
| 08/28/2026 18:03 | 1 | 4.43 |
| 08/28/2026 18:03 | 150 | 4.43 |
| 08/28/2026 18:03 | 50 | 4.43 |
| 08/28/2026 18:03 | 100 | 4.43 |
| 08/28/2026 18:03 | 100 | 4.43 |
| 08/28/2026 18:03 | 49 | 4.43 |
| 08/28/2026 18:03 | 1 | 4.43 |
| 08/28/2026 18:01 | 100 | 4.425 |
| 08/28/2026 18:01 | 500 | 4.43 |
| 08/28/2026 18:01 | 300 | 4.43 |
| 08/28/2026 18:01 | 100 | 4.43 |
| 08/28/2026 18:01 | 100 | 4.43 |
| 08/28/2026 18:01 | 1 | 4.43 |
| 08/28/2026 18:00 | 51 | 4.44 |
| 08/28/2026 18:00 | 300 | 4.44 |
| 08/28/2026 18:00 | 100 | 4.44 |
| 08/28/2026 18:00 | 13 | 4.44 |
| 08/28/2026 18:00 | 100 | 4.44 |
| 08/28/2026 18:00 | 100 | 4.44 |
| 08/28/2026 17:57 | 1 | 4.43 |
| 08/28/2026 17:57 | 100 | 4.43 |
| 08/28/2026 17:57 | 100 | 4.43 |
| 08/28/2026 17:57 | 100 | 4.43 |
| 08/28/2026 17:57 | 100 | 4.43 |
| 08/28/2026 17:57 | 400 | 4.43 |
| 08/28/2026 17:57 | 100 | 4.43 |
| 08/28/2026 17:57 | 100 | 4.43 |
| 08/28/2026 17:56 | 1 | 4.425 |
| 08/28/2026 17:56 | 32 | 4.43 |
| 08/28/2026 17:56 | 3 | 4.43 |
| 08/28/2026 17:56 | 2 | 4.43 |
| 08/28/2026 17:55 | 29 | 4.43 |
| 08/28/2026 17:55 | 66 | 4.43 |
| 08/28/2026 17:55 | 34 | 4.43 |
| 08/28/2026 17:55 | 99 | 4.43 |
| 08/28/2026 17:55 | 201 | 4.43 |
| 08/28/2026 17:55 | 100 | 4.43 |
| 08/28/2026 17:55 | 5 | 4.43 |
| 08/28/2026 17:55 | 100 | 4.435 |
| 08/28/2026 17:55 | 1 | 4.435 |
| 08/28/2026 17:52 | 100 | 4.43 |
| 08/28/2026 17:51 | 770 | 4.44 |
| 08/28/2026 17:51 | 100 | 4.44 |
| 08/28/2026 17:51 | 11 | 4.44 |
| 08/28/2026 17:51 | 1 | 4.44 |
| 08/28/2026 17:50 | 173 | 4.44 |
| 08/28/2026 17:48 | 10 | 4.44 |
| 08/28/2026 17:48 | 100 | 4.44 |
| 08/28/2026 17:48 | 100 | 4.44 |
| 08/28/2026 17:47 | 91 | 4.445 |
| 08/28/2026 17:46 | 100 | 4.44 |
| 08/28/2026 17:45 | 100 | 4.45 |
| 08/28/2026 17:45 | 36 | 4.45 |
| 08/28/2026 17:45 | 1 | 4.45 |
| 08/28/2026 17:45 | 5 | 4.45 |
| 08/28/2026 17:45 | 100 | 4.45 |
| 08/28/2026 17:45 | 377 | 4.45 |
| 08/28/2026 17:45 | 23 | 4.45 |
| 08/28/2026 17:44 | 100 | 4.45 |
| 08/28/2026 17:43 | 100 | 4.46 |
| 08/28/2026 17:43 | 2 | 4.46 |
| 08/28/2026 17:43 | 100 | 4.46 |
| 08/28/2026 17:43 | 200 | 4.46 |
| 08/28/2026 17:43 | 100 | 4.46 |
| 08/28/2026 17:43 | 100 | 4.46 |
| 08/28/2026 17:42 | 100 | 4.47 |
| 08/28/2026 17:42 | 100 | 4.47 |
| 08/28/2026 17:42 | 100 | 4.47 |
| 08/28/2026 17:42 | 100 | 4.47 |
| 08/28/2026 17:42 | 100 | 4.47 |
| 08/28/2026 17:42 | 11 | 4.47 |
| 08/28/2026 17:42 | 3200 | 4.47 |
| 08/28/2026 17:40 | 250 | 4.48 |
| 08/28/2026 17:40 | 100 | 4.48 |
| 08/28/2026 17:40 | 100 | 4.485 |
| 08/28/2026 17:38 | 12 | 4.485 |
| 08/28/2026 17:38 | 88 | 4.485 |
| 08/28/2026 17:38 | 88 | 4.485 |
| 08/28/2026 17:38 | 25 | 4.485 |
| 08/28/2026 17:38 | 88 | 4.485 |
| 08/28/2026 17:34 | 100 | 4.48 |
| 08/28/2026 17:34 | 20 | 4.48 |
| 08/28/2026 17:34 | 59 | 4.48 |
| 08/28/2026 17:34 | 248 | 4.48 |
| 08/28/2026 17:34 | 88 | 4.48 |
| 08/28/2026 17:34 | 88 | 4.48 |
| 08/28/2026 17:34 | 176 | 4.48 |
| 08/28/2026 17:34 | 174 | 4.48 |
| 08/28/2026 17:34 | 73 | 4.48 |
| 08/28/2026 17:34 | 22 | 4.48 |
| 08/28/2026 17:34 | 100 | 4.48 |
| 08/28/2026 17:33 | 26 | 4.475 |
| 08/28/2026 17:33 | 100 | 4.475 |
| 08/28/2026 17:33 | 100 | 4.47 |
| 08/28/2026 17:32 | 1 | 4.475 |
| 08/28/2026 17:32 | 100 | 4.48 |
| 08/28/2026 17:32 | 2214 | 4.48 |
| 08/28/2026 17:32 | 2786 | 4.48 |
| 08/28/2026 17:32 | 4199 | 4.48 |
| 08/28/2026 17:32 | 400 | 4.48 |
| 08/28/2026 17:31 | 100 | 4.48 |
| 08/28/2026 17:31 | 100 | 4.485 |
| 08/28/2026 17:31 | 1 | 4.485 |
| 08/28/2026 17:30 | 1 | 4.48 |
| 08/28/2026 17:30 | 100 | 4.48 |
| 08/28/2026 17:30 | 100 | 4.48 |
| 08/28/2026 17:28 | 100 | 4.48 |
| 08/28/2026 17:25 | 1 | 4.485 |
| 08/28/2026 17:25 | 100 | 4.485 |
| 08/28/2026 17:23 | 100 | 4.48 |
| 08/28/2026 17:23 | 100 | 4.48 |
| 08/28/2026 17:23 | 100 | 4.48 |
| 08/28/2026 17:23 | 104 | 4.48 |
| 08/28/2026 17:23 | 196 | 4.48 |
| 08/28/2026 17:23 | 4 | 4.48 |
| 08/28/2026 17:21 | 74 | 4.485 |
| 08/28/2026 17:20 | 100 | 4.49 |
| 08/28/2026 17:20 | 1 | 4.48 |
| 08/28/2026 17:20 | 83 | 4.48 |
| 08/28/2026 17:20 | 10 | 4.48 |
| 08/28/2026 17:20 | 100 | 4.48 |
| 08/28/2026 17:20 | 100 | 4.48 |
| 08/28/2026 17:20 | 100 | 4.48 |
| 08/28/2026 17:20 | 100 | 4.48 |
| 08/28/2026 17:18 | 100 | 4.47 |
| 08/28/2026 17:16 | 10 | 4.48 |
| 08/28/2026 17:16 | 82 | 4.48 |
| 08/28/2026 17:16 | 100 | 4.48 |
| 08/28/2026 17:15 | 100 | 4.48 |
| 08/28/2026 17:15 | 25 | 4.48 |
| 08/28/2026 17:15 | 1 | 4.48 |
| 08/28/2026 17:14 | 4 | 4.48 |
| 08/28/2026 17:14 | 91 | 4.48 |
| 08/28/2026 17:14 | 100 | 4.48 |
| 08/28/2026 17:13 | 98 | 4.48 |
| 08/28/2026 17:13 | 8 | 4.48 |
| 08/28/2026 17:13 | 92 | 4.48 |
| 08/28/2026 17:13 | 8 | 4.48 |
| 08/28/2026 17:13 | 100 | 4.48 |
| 08/28/2026 17:13 | 100 | 4.485 |
| 08/28/2026 17:11 | 100 | 4.48 |
| 08/28/2026 17:10 | 100 | 4.475 |
| 08/28/2026 17:10 | 300 | 4.47 |
| 08/28/2026 17:10 | 100 | 4.47 |
| 08/28/2026 17:10 | 200 | 4.47 |
| 08/28/2026 17:10 | 100 | 4.47 |
| 08/28/2026 17:09 | 87 | 4.465 |
| 08/28/2026 17:07 | 88 | 4.465 |
| 08/28/2026 17:07 | 10 | 4.47 |
| 08/28/2026 17:07 | 9 | 4.47 |
| 08/28/2026 17:07 | 67 | 4.47 |
| 08/28/2026 17:03 | 1 | 4.475 |
| 08/28/2026 17:03 | 100 | 4.475 |
| 08/28/2026 17:01 | 53 | 4.47 |
| 08/28/2026 17:00 | 100 | 4.48 |
| 08/28/2026 17:00 | 74 | 4.48 |
| 08/28/2026 17:00 | 200 | 4.48 |
| 08/28/2026 17:00 | 100 | 4.48 |
| 08/28/2026 17:00 | 100 | 4.48 |
| 08/28/2026 16:59 | 11 | 4.48 |
| 08/28/2026 16:58 | 100 | 4.48 |
| 08/28/2026 16:57 | 1 | 4.48 |
| 08/28/2026 16:57 | 90 | 4.48 |
| 08/28/2026 16:57 | 10 | 4.48 |
| 08/28/2026 16:53 | 1 | 4.48 |
| 08/28/2026 16:53 | 448 | 4.48 |
| 08/28/2026 16:51 | 1 | 4.48 |
| 08/28/2026 16:47 | 100 | 4.48 |
| 08/28/2026 16:45 | 150 | 4.49 |
| 08/28/2026 16:44 | 50 | 4.49 |
| 08/28/2026 16:44 | 100 | 4.49 |
| 08/28/2026 16:44 | 100 | 4.49 |
| 08/28/2026 16:44 | 100 | 4.495 |
| 08/28/2026 16:44 | 100 | 4.495 |
| 08/28/2026 16:43 | 100 | 4.49 |
| 08/28/2026 16:43 | 100 | 4.49 |
| 08/28/2026 16:43 | 100 | 4.49 |
| 08/28/2026 16:43 | 1 | 4.49 |
| 08/28/2026 16:43 | 62 | 4.49 |
| 08/28/2026 16:42 | 100 | 4.485 |
| 08/28/2026 16:38 | 99 | 4.49 |
| 08/28/2026 16:38 | 100 | 4.49 |
| 08/28/2026 16:38 | 100 | 4.49 |
| 08/28/2026 16:38 | 61 | 4.49 |
| 08/28/2026 16:38 | 100 | 4.49 |
| 08/28/2026 16:38 | 100 | 4.49 |
| 08/28/2026 16:38 | 100 | 4.49 |
| 08/28/2026 16:38 | 100 | 4.49 |
| 08/28/2026 16:36 | 100 | 4.48 |
| 08/28/2026 16:36 | 100 | 4.48 |
| 08/28/2026 16:36 | 17 | 4.48 |
| 08/28/2026 16:36 | 85 | 4.48 |
| 08/28/2026 16:36 | 115 | 4.48 |
| 08/28/2026 16:36 | 10 | 4.48 |
| 08/28/2026 16:35 | 100 | 4.47 |
| 08/28/2026 16:35 | 7 | 4.47 |
| 08/28/2026 16:35 | 300 | 4.47 |
| 08/28/2026 16:35 | 100 | 4.47 |
| 08/28/2026 16:34 | 100 | 4.46 |
| 08/28/2026 16:32 | 100 | 4.46 |
| 08/28/2026 16:29 | 20 | 4.46 |
| 08/28/2026 16:25 | 100 | 4.47 |
| 08/28/2026 16:25 | 100 | 4.47 |
| 08/28/2026 16:25 | 100 | 4.47 |
| 08/28/2026 16:25 | 1 | 4.465 |
| 08/28/2026 16:24 | 1 | 4.465 |
| 08/28/2026 16:23 | 12 | 4.47 |
| 08/28/2026 16:23 | 28 | 4.47 |
| 08/28/2026 16:23 | 400 | 4.47 |
| 08/28/2026 16:23 | 56 | 4.47 |
| 08/28/2026 16:23 | 600 | 4.47 |
| 08/28/2026 16:23 | 76 | 4.47 |
| 08/28/2026 16:23 | 71 | 4.47 |
| 08/28/2026 16:23 | 100 | 4.47 |
| 08/28/2026 16:23 | 600 | 4.47 |
| 08/28/2026 16:23 | 189 | 4.47 |
| 08/28/2026 16:23 | 100 | 4.47 |
| 08/28/2026 16:23 | 100 | 4.47 |
| 08/28/2026 16:22 | 1 | 4.48 |
| 08/28/2026 16:22 | 200 | 4.47 |
| 08/28/2026 16:22 | 100 | 4.47 |
| 08/28/2026 16:21 | 13 | 4.46 |
| 08/28/2026 16:21 | 200 | 4.46 |
| 08/28/2026 16:19 | 100 | 4.45 |
| 08/28/2026 16:19 | 50 | 4.45 |
| 08/28/2026 16:19 | 144 | 4.45 |
| 08/28/2026 16:19 | 11 | 4.45 |
| 08/28/2026 16:17 | 100 | 4.46 |
| 08/28/2026 16:17 | 100 | 4.45 |
| 08/28/2026 16:17 | 50 | 4.45 |
| 08/28/2026 16:17 | 150 | 4.45 |
| 08/28/2026 16:17 | 100 | 4.45 |
| 08/28/2026 16:17 | 100 | 4.45 |
| 08/28/2026 16:16 | 100 | 4.44 |
| 08/28/2026 16:16 | 100 | 4.44 |
| 08/28/2026 16:14 | 100 | 4.43 |
| 08/28/2026 16:14 | 3 | 4.43 |
| 08/28/2026 16:14 | 3 | 4.43 |
| 08/28/2026 16:14 | 2 | 4.43 |
| 08/28/2026 16:14 | 1 | 4.43 |
| 08/28/2026 16:14 | 2 | 4.43 |
| 08/28/2026 16:14 | 2 | 4.43 |
| 08/28/2026 16:14 | 1 | 4.43 |
| 08/28/2026 16:14 | 1 | 4.43 |
| 08/28/2026 16:14 | 1 | 4.43 |
| 08/28/2026 16:14 | 2 | 4.43 |
| 08/28/2026 16:14 | 1 | 4.43 |
| 08/28/2026 16:14 | 9 | 4.43 |
| 08/28/2026 16:14 | 1 | 4.43 |
| 08/28/2026 16:14 | 39 | 4.43 |
| 08/28/2026 16:13 | 1 | 4.44 |
| 08/28/2026 16:13 | 1 | 4.44 |
| 08/28/2026 16:13 | 1 | 4.44 |
| 08/28/2026 16:13 | 1 | 4.44 |
| 08/28/2026 16:13 | 1 | 4.44 |
| 08/28/2026 16:13 | 2 | 4.44 |
| 08/28/2026 16:13 | 19 | 4.44 |
| 08/28/2026 16:13 | 12 | 4.44 |
| 08/28/2026 16:13 | 22 | 4.44 |
| 08/28/2026 16:13 | 2 | 4.44 |
| 08/28/2026 16:12 | 2 | 4.45 |
| 08/28/2026 16:12 | 19 | 4.45 |
| 08/28/2026 16:12 | 10 | 4.45 |
| 08/28/2026 16:10 | 71 | 4.46 |
| 08/28/2026 16:10 | 100 | 4.46 |
| 08/28/2026 16:09 | 100 | 4.455 |
| 08/28/2026 16:09 | 100 | 4.45 |
| 08/28/2026 16:09 | 8 | 4.45 |
| 08/28/2026 16:09 | 92 | 4.45 |
| 08/28/2026 16:09 | 100 | 4.45 |
| 08/28/2026 16:09 | 100 | 4.45 |
| 08/28/2026 16:09 | 8 | 4.45 |
| 08/28/2026 16:09 | 100 | 4.45 |
| 08/28/2026 16:09 | 100 | 4.45 |
| 08/28/2026 16:09 | 100 | 4.45 |
| 08/28/2026 16:09 | 100 | 4.45 |
| 08/28/2026 16:09 | 218 | 4.45 |
| 08/28/2026 16:09 | 100 | 4.45 |
| 08/28/2026 16:09 | 100 | 4.45 |
| 08/28/2026 16:09 | 1 | 4.45 |
| 08/28/2026 16:09 | 100 | 4.45 |
| 08/28/2026 16:09 | 1 | 4.45 |
| 08/28/2026 16:09 | 100 | 4.44 |
| 08/28/2026 16:09 | 100 | 4.44 |
| 08/28/2026 16:09 | 33 | 4.44 |
| 08/28/2026 16:09 | 967 | 4.44 |
| 08/28/2026 16:09 | 100 | 4.44 |
| 08/28/2026 16:07 | 100 | 4.43 |
| 08/28/2026 16:07 | 100 | 4.43 |
| 08/28/2026 16:07 | 100 | 4.43 |
| 08/28/2026 16:07 | 80 | 4.43 |
| 08/28/2026 16:06 | 100 | 4.43 |
| 08/28/2026 16:06 | 200 | 4.43 |
| 08/28/2026 16:06 | 100 | 4.43 |
| 08/28/2026 16:06 | 400 | 4.43 |
| 08/28/2026 16:05 | 12 | 4.43 |
| 08/28/2026 16:05 | 88 | 4.43 |
| 08/28/2026 16:04 | 100 | 4.43 |
| 08/28/2026 16:04 | 591 | 4.43 |
| 08/28/2026 16:04 | 100 | 4.43 |
| 08/28/2026 16:03 | 208 | 4.43 |
| 08/28/2026 16:03 | 100 | 4.43 |
| 08/28/2026 16:03 | 149 | 4.43 |
| 08/28/2026 16:03 | 8 | 4.43 |
| 08/28/2026 16:03 | 244 | 4.43 |
| 08/28/2026 16:03 | 2 | 4.44 |
| 08/28/2026 16:03 | 1 | 4.44 |
| 08/28/2026 16:02 | 286 | 4.45 |
| 08/28/2026 16:02 | 14 | 4.45 |
| 08/28/2026 16:02 | 286 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 100 | 4.45 |
| 08/28/2026 16:02 | 200 | 4.45 |
| 08/28/2026 16:02 | 100 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 193 | 4.45 |
| 08/28/2026 16:02 | 107 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 9 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 193 | 4.45 |
| 08/28/2026 16:02 | 107 | 4.45 |
| 08/28/2026 16:02 | 17 | 4.45 |
| 08/28/2026 16:02 | 176 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 9 | 4.45 |
| 08/28/2026 16:02 | 291 | 4.45 |
| 08/28/2026 16:02 | 9 | 4.45 |
| 08/28/2026 16:02 | 291 | 4.45 |
| 08/28/2026 16:02 | 9 | 4.45 |
| 08/28/2026 16:02 | 1 | 4.45 |
| 08/28/2026 16:02 | 100 | 4.45 |
| 08/28/2026 16:02 | 50 | 4.45 |
| 08/28/2026 16:02 | 300 | 4.45 |
| 08/28/2026 16:02 | 1 | 4.45 |
| 08/28/2026 16:01 | 24 | 4.47 |
| 08/28/2026 16:01 | 200 | 4.47 |
| 08/28/2026 16:01 | 300 | 4.46 |
| 08/28/2026 16:01 | 1 | 4.46 |
| 08/28/2026 16:00 | 88 | 4.47 |
| 08/28/2026 16:00 | 69 | 4.47 |
| 08/28/2026 16:00 | 176 | 4.47 |
| 08/28/2026 16:00 | 255 | 4.47 |
| 08/28/2026 16:00 | 100 | 4.47 |
| 08/28/2026 16:00 | 100 | 4.47 |
| 08/28/2026 16:00 | 1 | 4.47 |
| 08/28/2026 16:00 | 3 | 4.47 |
| 08/28/2026 16:00 | 100 | 4.47 |
| 08/28/2026 16:00 | 100 | 4.47 |
| 08/28/2026 16:00 | 100 | 4.47 |
| 08/28/2026 16:00 | 100 | 4.47 |
| 08/28/2026 16:00 | 21 | 4.46 |
| 08/28/2026 16:00 | 88 | 4.46 |
| 08/28/2026 15:59 | 10 | 4.47 |
| 08/28/2026 15:59 | 100 | 4.48 |
| 08/28/2026 15:59 | 55 | 4.48 |
| 08/28/2026 15:59 | 13 | 4.48 |
| 08/28/2026 15:59 | 5 | 4.48 |
| 08/28/2026 15:59 | 100 | 4.48 |
| 08/28/2026 15:59 | 27 | 4.48 |
| 08/28/2026 15:59 | 100 | 4.49 |
| 08/28/2026 15:59 | 500 | 4.49 |
| 08/28/2026 15:59 | 10 | 4.49 |
| 08/28/2026 15:59 | 41 | 4.49 |
| 08/28/2026 15:59 | 700 | 4.50 |
| 08/28/2026 15:59 | 400 | 4.50 |
| 08/28/2026 15:59 | 100 | 4.50 |
| 08/28/2026 15:59 | 100 | 4.50 |
| 08/28/2026 15:59 | 100 | 4.50 |
| 08/28/2026 15:59 | 1 | 4.50 |
| 08/28/2026 15:59 | 100 | 4.50 |
| 08/28/2026 15:59 | 70 | 4.50 |
| 08/28/2026 15:59 | 160 | 4.50 |
| 08/28/2026 15:59 | 10 | 4.50 |
| 08/28/2026 15:59 | 50 | 4.50 |
| 08/28/2026 15:59 | 200 | 4.50 |
| 08/28/2026 15:59 | 100 | 4.50 |
| 08/28/2026 15:59 | 500 | 4.50 |
| 08/28/2026 15:59 | 1 | 4.50 |
| 08/28/2026 15:59 | 100 | 4.50 |
| 08/28/2026 15:59 | 200 | 4.50 |
| 08/28/2026 15:59 | 1 | 4.50 |
| 08/28/2026 15:59 | 70 | 4.50 |
| 08/28/2026 15:59 | 950 | 4.50 |
| 08/28/2026 15:59 | 5 | 4.50 |
| 08/28/2026 15:59 | 200 | 4.50 |
| 08/28/2026 15:59 | 10 | 4.50 |
| 08/28/2026 15:59 | 10 | 4.50 |
| 08/28/2026 15:59 | 10 | 4.50 |
| 08/28/2026 15:59 | 3 | 4.50 |
| 08/28/2026 15:59 | 75 | 4.50 |
| 08/28/2026 15:59 | 1 | 4.50 |
| 08/28/2026 15:59 | 1 | 4.50 |
| 08/28/2026 15:59 | 200 | 4.50 |
| 08/28/2026 15:59 | 4057 | 4.50 |
| 08/28/2026 15:59 | 500 | 4.50 |
| 08/28/2026 15:59 | 10 | 4.50 |
| 08/28/2026 15:59 | 50 | 4.50 |
| 08/28/2026 15:59 | 15 | 4.50 |
| 08/28/2026 15:59 | 9 | 4.50 |
| 08/28/2026 15:59 | 30 | 4.50 |
| 08/28/2026 15:59 | 600 | 4.50 |
| 08/28/2026 15:59 | 540 | 4.50 |
| 08/28/2026 15:59 | 100 | 4.51 |
| 08/28/2026 15:59 | 300 | 4.51 |
| 08/28/2026 15:59 | 100 | 4.51 |
| 08/28/2026 15:58 | 100 | 4.515 |
| 08/28/2026 15:57 | 100 | 4.51 |
| 08/28/2026 15:57 | 61 | 4.52 |
| 08/28/2026 15:57 | 100 | 4.52 |
| 08/28/2026 15:57 | 100 | 4.52 |
| 08/28/2026 15:55 | 7 | 4.52 |
| 08/28/2026 15:54 | 100 | 4.52 |
| 08/28/2026 15:54 | 72 | 4.52 |
| 08/28/2026 15:54 | 100 | 4.52 |
| 08/28/2026 15:54 | 100 | 4.52 |
| 08/28/2026 15:54 | 5 | 4.52 |
| 08/28/2026 15:54 | 100 | 4.52 |
| 08/28/2026 15:54 | 100 | 4.52 |
| 08/28/2026 15:53 | 12 | 4.515 |
| 08/28/2026 15:53 | 88 | 4.515 |
| 08/28/2026 15:52 | 200 | 4.51 |
| 08/28/2026 15:52 | 100 | 4.51 |
| 08/28/2026 15:52 | 100 | 4.51 |
| 08/28/2026 15:52 | 20 | 4.51 |
| 08/28/2026 15:52 | 13 | 4.51 |
| 08/28/2026 15:52 | 87 | 4.51 |
| 08/28/2026 15:51 | 1 | 4.51 |
| 08/28/2026 15:50 | 700 | 4.51 |
| 08/28/2026 15:50 | 300 | 4.51 |
| 08/28/2026 15:50 | 100 | 4.51 |
| 08/28/2026 15:50 | 100 | 4.51 |
| 08/28/2026 15:50 | 88 | 4.51 |
| 08/28/2026 15:50 | 10 | 4.50 |
| 08/28/2026 15:50 | 1 | 4.51 |
| 08/28/2026 15:49 | 100 | 4.50 |
| 08/28/2026 15:49 | 88 | 4.51 |
| 08/28/2026 15:49 | 3 | 4.51 |
| 08/28/2026 15:49 | 50 | 4.51 |
| 08/28/2026 15:48 | 88 | 4.515 |
| 08/28/2026 15:48 | 88 | 4.515 |
| 08/28/2026 15:48 | 98 | 4.51 |
| 08/28/2026 15:48 | 2 | 4.51 |
| 08/28/2026 15:47 | 1051 | 4.52 |
| 08/28/2026 15:47 | 349 | 4.52 |
| 08/28/2026 15:47 | 1 | 4.52 |
| 08/28/2026 15:47 | 50 | 4.52 |
| 08/28/2026 15:47 | 500 | 4.53 |
| 08/28/2026 15:47 | 1 | 4.53 |
| 08/28/2026 15:46 | 12 | 4.54 |
| 08/28/2026 15:46 | 3 | 4.54 |
| 08/28/2026 15:45 | 100 | 4.54 |
| 08/28/2026 15:43 | 10 | 4.53 |
| 08/28/2026 15:43 | 7 | 4.53 |
| 08/28/2026 15:43 | 216 | 4.54 |
| 08/28/2026 15:43 | 184 | 4.54 |
| 08/28/2026 15:43 | 270 | 4.55 |
| 08/28/2026 15:43 | 2500 | 4.55 |
| 08/28/2026 15:43 | 200 | 4.55 |
| 08/28/2026 15:43 | 190 | 4.55 |
| 08/28/2026 15:43 | 23 | 4.55 |
| 08/28/2026 15:43 | 5305 | 4.55 |
| 08/28/2026 15:43 | 695 | 4.55 |
| 08/28/2026 15:42 | 105 | 4.55 |
| 08/28/2026 15:42 | 1 | 4.55 |
| 08/28/2026 15:42 | 30 | 4.55 |
| 08/28/2026 15:42 | 5 | 4.55 |
| 08/28/2026 15:42 | 1000 | 4.56 |
| 08/28/2026 15:42 | 20 | 4.56 |
| 08/28/2026 15:42 | 5 | 4.56 |
| 08/28/2026 15:42 | 300 | 4.57 |
| 08/28/2026 15:42 | 8 | 4.57 |
| 08/28/2026 15:42 | 1 | 4.57 |
| 08/28/2026 15:42 | 4 | 4.57 |
| 08/28/2026 15:42 | 1 | 4.57 |
| 08/28/2026 15:42 | 5 | 4.57 |
| 08/28/2026 15:41 | 145 | 4.58 |
| 08/28/2026 15:41 | 88 | 4.58 |
| 08/28/2026 15:41 | 200 | 4.58 |
| 08/28/2026 15:40 | 626 | 4.60 |
| 08/28/2026 15:40 | 374 | 4.60 |
| 08/28/2026 15:39 | 100 | 4.60 |
| 08/28/2026 15:39 | 100 | 4.59 |
| 08/28/2026 15:39 | 100 | 4.59 |
| 08/28/2026 15:39 | 40 | 4.59 |
| 08/28/2026 15:39 | 60 | 4.59 |
| 08/28/2026 15:36 | 100 | 4.58 |
| 08/28/2026 15:36 | 100 | 4.59 |
| 08/28/2026 15:34 | 100 | 4.605 |
| 08/28/2026 15:34 | 500 | 4.59 |
| 08/28/2026 15:34 | 100 | 4.58 |
| 08/28/2026 15:33 | 1 | 4.59 |
| 08/28/2026 15:33 | 1 | 4.59 |
| 08/28/2026 15:33 | 88 | 4.59 |
| 08/28/2026 15:32 | 128 | 4.59 |
| 08/28/2026 15:32 | 172 | 4.59 |
| 08/28/2026 15:32 | 172 | 4.59 |
| 08/28/2026 15:32 | 128 | 4.59 |
| 08/28/2026 15:32 | 20 | 4.61 |
| 08/28/2026 15:31 | 60 | 4.61 |
| 08/28/2026 15:31 | 240 | 4.61 |
| 08/28/2026 15:31 | 19 | 4.61 |
| 08/28/2026 15:31 | 181 | 4.61 |
| 08/28/2026 15:31 | 300 | 4.61 |
| 08/28/2026 15:31 | 59 | 4.61 |
| 08/28/2026 15:31 | 100 | 4.62 |
| 08/28/2026 15:31 | 100 | 4.62 |
| 08/28/2026 15:31 | 100 | 4.62 |
| 08/28/2026 15:31 | 76 | 4.61 |
| 08/28/2026 15:31 | 24 | 4.61 |
| 08/28/2026 15:31 | 189 | 4.61 |
| 08/28/2026 15:31 | 111 | 4.61 |
| 08/28/2026 15:31 | 28 | 4.60 |
| 08/28/2026 15:30 | 100 | 4.60 |
| 08/28/2026 15:30 | 100 | 4.60 |
| 08/28/2026 15:30 | 100 | 4.60 |
| 08/28/2026 15:30 | 63 | 4.60 |
| 08/28/2026 15:30 | 37 | 4.60 |
| 08/28/2026 15:30 | 343 | 4.58 |
| 08/28/2026 15:30 | 2400 | 4.58 |
| 08/28/2026 15:30 | 1220 | 4.58 |
| 08/28/2026 15:30 | 411 | 4.58 |
| 08/28/2026 15:30 | 546 | 4.58 |
| 08/28/2026 15:30 | 223 | 4.58 |
| 08/28/2026 15:30 | 59254 | 4.58 |
| 08/28/2026 15:29 | 443 | 4.50 |
| 08/28/2026 15:29 | 100 | 4.50 |
| 08/28/2026 15:29 | 400 | 4.51 |
| 08/28/2026 15:29 | 15 | 4.57 |
| 08/28/2026 15:29 | 15 | 4.58 |
| 08/28/2026 15:29 | 27 | 4.60 |
| 08/28/2026 15:29 | 4 | 4.60 |
| 08/28/2026 15:29 | 78 | 4.60 |
| 08/28/2026 15:29 | 6 | 4.60 |
| 08/28/2026 15:28 | 2 | 4.60 |
| 08/28/2026 15:28 | 2 | 4.60 |
| 08/28/2026 15:28 | 50 | 4.60 |
| 08/28/2026 15:28 | 43 | 4.59 |
| 08/28/2026 15:28 | 86 | 4.59 |
| 08/28/2026 15:28 | 15 | 4.60 |
| 08/28/2026 15:25 | 310 | 4.67 |
| 08/28/2026 15:25 | 100 | 4.67 |
| 08/28/2026 14:28 | 100 | 4.70 |
| 08/28/2026 13:07 | 200 | 4.74 |