EHang Hldg Sp ADS-A
EH
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:19:28
Geld
04.04.2025 - 19:21:39
Geld
Volumen 		Brief
04.04.2025 - 19:21:39
Brief
Volumen
16.55
- ( -4.20% )
16.60
200
16.64
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:19 30 16.5201
04/04/2025 13:19 25 16.535
04/04/2025 13:19 14 16.535
04/04/2025 13:19 86 16.535
04/04/2025 13:19 14 16.535
04/04/2025 13:19 11 16.535
04/04/2025 13:19 100 16.535
04/04/2025 13:19 50 16.54
04/04/2025 13:19 100 16.52
04/04/2025 13:19 42 16.52
04/04/2025 13:19 100 16.52
04/04/2025 13:19 11 16.52
04/04/2025 13:19 1 16.515
04/04/2025 13:19 35 16.5163
04/04/2025 13:19 50 16.52
04/04/2025 13:19 50 16.52
04/04/2025 13:19 100 16.52
04/04/2025 13:19 89 16.515
04/04/2025 13:19 27 16.515
04/04/2025 13:19 1 16.5189
04/04/2025 13:19 25 16.52
04/04/2025 13:19 75 16.52
04/04/2025 13:19 9 16.52
04/04/2025 13:19 9 16.52
04/04/2025 13:19 25 16.52
04/04/2025 13:19 9 16.52
04/04/2025 13:18 1 16.515
04/04/2025 13:18 10 16.5191
04/04/2025 13:18 2 16.51
04/04/2025 13:18 38 16.51
04/04/2025 13:18 30 16.51
04/04/2025 13:18 100 16.51
04/04/2025 13:18 79 16.50
04/04/2025 13:18 21 16.50
04/04/2025 13:18 100 16.50
04/04/2025 13:18 100 16.50
04/04/2025 13:18 100 16.50
04/04/2025 13:18 100 16.50
04/04/2025 13:18 100 16.50
04/04/2025 13:18 100 16.50
04/04/2025 13:18 5 16.50
04/04/2025 13:18 4658 16.50
04/04/2025 13:18 390 16.50
04/04/2025 13:18 195 16.50
04/04/2025 13:18 100 16.50
04/04/2025 13:18 95 16.50
04/04/2025 13:18 1 16.50
04/04/2025 13:18 54 16.50
04/04/2025 13:18 46 16.50
04/04/2025 13:18 200 16.50
04/04/2025 13:18 15 16.50
04/04/2025 13:18 5 16.49
04/04/2025 13:18 95 16.49
04/04/2025 13:18 1 16.485
04/04/2025 13:18 100 16.49
04/04/2025 13:18 100 16.49
04/04/2025 13:18 100 16.49
04/04/2025 13:18 77 16.49
04/04/2025 13:18 100 16.49
04/04/2025 13:18 65 16.49
04/04/2025 13:18 35 16.49
04/04/2025 13:18 10 16.495
04/04/2025 13:18 13 16.49
04/04/2025 13:18 100 16.49
04/04/2025 13:18 100 16.49
04/04/2025 13:18 100 16.49
04/04/2025 13:18 100 16.49
04/04/2025 13:18 100 16.49
04/04/2025 13:18 55 16.49
04/04/2025 13:18 45 16.49
04/04/2025 13:18 100 16.49
04/04/2025 13:18 50 16.49
04/04/2025 13:18 90 16.49
04/04/2025 13:18 17 16.49
04/04/2025 13:18 17 16.49
04/04/2025 13:18 84 16.49
04/04/2025 13:18 200 16.49
04/04/2025 13:18 190 16.4993
04/04/2025 13:17 44 16.4901
04/04/2025 13:17 1 16.4975
04/04/2025 13:17 100 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 300 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 232 16.50
04/04/2025 13:17 608 16.50
04/04/2025 13:17 63 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 25076 16.50
04/04/2025 13:17 247 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 50 16.50
04/04/2025 13:17 300 16.50
04/04/2025 13:17 200 16.50
04/04/2025 13:17 218 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 200 16.50
04/04/2025 13:17 1 16.50
04/04/2025 13:17 60 16.50
04/04/2025 13:17 300 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 5 16.50
04/04/2025 13:17 300 16.50
04/04/2025 13:17 4 16.50
04/04/2025 13:17 200 16.50
04/04/2025 13:17 1 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 200 16.50
04/04/2025 13:17 300 16.50
04/04/2025 13:17 300 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 34 16.50
04/04/2025 13:17 12 16.50
04/04/2025 13:17 50 16.50
04/04/2025 13:17 5 16.50
04/04/2025 13:17 218 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 10 16.50
04/04/2025 13:17 300 16.50
04/04/2025 13:17 30 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 150 16.50
04/04/2025 13:17 150 16.50
04/04/2025 13:17 150 16.50
04/04/2025 13:17 258 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 100 16.50
04/04/2025 13:17 100 16.51
04/04/2025 13:17 100 16.51
04/04/2025 13:17 100 16.51
04/04/2025 13:17 70 16.51
04/04/2025 13:17 100 16.51
04/04/2025 13:17 5 16.51
04/04/2025 13:17 25 16.525
04/04/2025 13:17 150 16.51
04/04/2025 13:17 150 16.51
04/04/2025 13:17 150 16.51
04/04/2025 13:17 150 16.51
04/04/2025 13:17 100 16.51
04/04/2025 13:17 100 16.52
04/04/2025 13:17 1 16.52
04/04/2025 13:17 150 16.52
04/04/2025 13:17 150 16.52
04/04/2025 13:17 22 16.53
04/04/2025 13:17 75 16.53
04/04/2025 13:17 14 16.53
04/04/2025 13:17 20 16.54
04/04/2025 13:17 15 16.54
04/04/2025 13:17 70 16.54
04/04/2025 13:17 90 16.55
04/04/2025 13:17 18 16.55
04/04/2025 13:17 20 16.55
04/04/2025 13:17 61 16.55
04/04/2025 13:17 4 16.55
04/04/2025 13:17 25 16.55
04/04/2025 13:17 60 16.572
04/04/2025 13:17 15 16.57
04/04/2025 13:16 18 16.5775
04/04/2025 13:16 8 16.5623
04/04/2025 13:16 11 16.56
04/04/2025 13:16 100 16.565
04/04/2025 13:16 15 16.57
04/04/2025 13:16 33 16.57
04/04/2025 13:16 16 16.58
04/04/2025 13:16 16 16.58
04/04/2025 13:16 17 16.58
04/04/2025 13:16 19 16.58
04/04/2025 13:16 20 16.58
04/04/2025 13:16 83 16.58
04/04/2025 13:16 18 16.58
04/04/2025 13:16 2 16.58
04/04/2025 13:16 2 16.58
04/04/2025 13:16 2 16.58
04/04/2025 13:16 31 16.58
04/04/2025 13:16 84 16.58
04/04/2025 13:16 17 16.58
04/04/2025 13:16 10 16.60
04/04/2025 13:16 25 16.59
04/04/2025 13:16 25 16.59
04/04/2025 13:16 3 16.60
04/04/2025 13:16 27 16.60
04/04/2025 13:16 90 16.6105
04/04/2025 13:16 100 16.60
04/04/2025 13:16 25 16.60
04/04/2025 13:16 548 16.60
04/04/2025 13:16 300 16.60
04/04/2025 13:16 52 16.60
04/04/2025 13:16 100 16.59
04/04/2025 13:16 1 16.58
04/04/2025 13:16 25 16.59
04/04/2025 13:15 430 16.5715
04/04/2025 13:15 1 16.60
04/04/2025 13:15 1 16.5925
04/04/2025 13:15 100 16.59
04/04/2025 13:15 25 16.59
04/04/2025 13:15 75 16.59
04/04/2025 13:15 47 16.59
04/04/2025 13:15 100 16.59
04/04/2025 13:15 25 16.58
04/04/2025 13:15 100 16.59
04/04/2025 13:15 100 16.59
04/04/2025 13:15 25 16.59
04/04/2025 13:15 75 16.59
04/04/2025 13:15 25 16.58
04/04/2025 13:15 50 16.58
04/04/2025 13:15 50 16.58
04/04/2025 13:15 100 16.58
04/04/2025 13:15 100 16.58
04/04/2025 13:15 81 16.6151
04/04/2025 13:15 23 16.58
04/04/2025 13:15 172 16.58
04/04/2025 13:15 5 16.58
04/04/2025 13:15 60 16.57
04/04/2025 13:15 25 16.57
04/04/2025 13:15 25 16.57
04/04/2025 13:15 24 16.57
04/04/2025 13:15 76 16.57
04/04/2025 13:15 5 16.57
04/04/2025 13:15 200 16.57
04/04/2025 13:15 25 16.57
04/04/2025 13:15 100 16.57
04/04/2025 13:15 100 16.57
04/04/2025 13:15 78 16.6179
04/04/2025 13:15 200 16.57
04/04/2025 13:15 712 16.54
04/04/2025 13:15 17 16.57
04/04/2025 13:15 17 16.57
04/04/2025 13:15 123 16.57
04/04/2025 13:15 2 16.57
04/04/2025 13:15 11 16.57
04/04/2025 13:15 2 16.57
04/04/2025 13:15 20 16.57
04/04/2025 13:15 64 16.58
04/04/2025 13:15 100 16.575
04/04/2025 13:15 64 16.58
04/04/2025 13:14 1050 16.5765
04/04/2025 13:14 70 16.58
04/04/2025 13:14 300 16.58
04/04/2025 13:14 36 16.58
04/04/2025 13:14 77 16.57
04/04/2025 13:14 9 16.57
04/04/2025 13:14 4 16.57
04/04/2025 13:14 100 16.58
04/04/2025 13:14 24 16.57
04/04/2025 13:14 3 16.57
04/04/2025 13:14 47 16.57
04/04/2025 13:14 10 16.585
04/04/2025 13:14 2 16.58
04/04/2025 13:14 200 16.5956
04/04/2025 13:14 180 16.58
04/04/2025 13:14 1 16.57
04/04/2025 13:14 25 16.57
04/04/2025 13:14 3 16.57
04/04/2025 13:14 63 16.57
04/04/2025 13:14 9 16.57
04/04/2025 13:14 20 16.58
04/04/2025 13:14 125 16.60