Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.59
-0.20
(
-3.45% )
|
5.58
|
11'300 |
5.59
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.59 |
| 07/10/2026 23:21 | 100 | 5.70 |
| 07/10/2026 23:20 | � | 5.59 |
| 07/10/2026 22:30 | � | 5.59 |
| 07/10/2026 22:00 | 100 | 5.61 |
| 07/10/2026 22:00 | 598 | 5.61 |
| 07/10/2026 22:00 | 100 | 5.60 |
| 07/10/2026 22:00 | � | 5.59 |
| 07/10/2026 22:00 | 53150 | 5.59 |
| 07/10/2026 21:59 | 600 | 5.585 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 42 | 5.585 |
| 07/10/2026 21:59 | 148 | 5.58 |
| 07/10/2026 21:59 | 28 | 5.58 |
| 07/10/2026 21:59 | 66 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.58 |
| 07/10/2026 21:59 | 15 | 5.58 |
| 07/10/2026 21:59 | 3 | 5.58 |
| 07/10/2026 21:59 | 58 | 5.585 |
| 07/10/2026 21:59 | 50 | 5.585 |
| 07/10/2026 21:59 | 2223 | 5.58 |
| 07/10/2026 21:59 | 1 | 5.58 |
| 07/10/2026 21:59 | 467 | 5.58 |
| 07/10/2026 21:59 | 794 | 5.58 |
| 07/10/2026 21:59 | 150 | 5.585 |
| 07/10/2026 21:59 | 6 | 5.58 |
| 07/10/2026 21:59 | 1 | 5.58 |
| 07/10/2026 21:59 | 7 | 5.58 |
| 07/10/2026 21:59 | 200 | 5.58 |
| 07/10/2026 21:59 | 75 | 5.58 |
| 07/10/2026 21:59 | 1 | 5.58 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 100 | 5.585 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 46 | 5.59 |
| 07/10/2026 21:59 | 65 | 5.59 |
| 07/10/2026 21:59 | 119 | 5.59 |
| 07/10/2026 21:59 | 119 | 5.59 |
| 07/10/2026 21:59 | 81 | 5.59 |
| 07/10/2026 21:59 | 81 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 123 | 5.59 |
| 07/10/2026 21:59 | 92 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 383 | 5.59 |
| 07/10/2026 21:59 | 111 | 5.59 |
| 07/10/2026 21:59 | 21 | 5.59 |
| 07/10/2026 21:59 | 8 | 5.59 |
| 07/10/2026 21:59 | 18 | 5.59 |
| 07/10/2026 21:59 | 31 | 5.59 |
| 07/10/2026 21:59 | 87 | 5.59 |
| 07/10/2026 21:59 | 38 | 5.59 |
| 07/10/2026 21:59 | 863 | 5.59 |
| 07/10/2026 21:59 | 200 | 5.59 |
| 07/10/2026 21:59 | 400 | 5.59 |
| 07/10/2026 21:59 | 48 | 5.59 |
| 07/10/2026 21:59 | 48 | 5.59 |
| 07/10/2026 21:59 | 73 | 5.59 |
| 07/10/2026 21:59 | 27 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 31 | 5.59 |
| 07/10/2026 21:59 | 169 | 5.59 |
| 07/10/2026 21:59 | 147 | 5.59 |
| 07/10/2026 21:59 | 75 | 5.59 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 3 | 5.59 |
| 07/10/2026 21:59 | 14 | 5.59 |
| 07/10/2026 21:59 | 48 | 5.59 |
| 07/10/2026 21:59 | 12 | 5.59 |
| 07/10/2026 21:59 | 24 | 5.59 |
| 07/10/2026 21:59 | 5 | 5.59 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 1 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 22 | 5.59 |
| 07/10/2026 21:59 | 242 | 5.59 |
| 07/10/2026 21:59 | 59 | 5.59 |
| 07/10/2026 21:59 | 24 | 5.59 |
| 07/10/2026 21:59 | 6 | 5.59 |
| 07/10/2026 21:59 | 24 | 5.59 |
| 07/10/2026 21:59 | 34 | 5.59 |
| 07/10/2026 21:59 | 13 | 5.59 |
| 07/10/2026 21:59 | 20 | 5.59 |
| 07/10/2026 21:59 | 100 | 5.59 |
| 07/10/2026 21:59 | 57 | 5.59 |
| 07/10/2026 21:58 | 2 | 5.595 |
| 07/10/2026 21:58 | 1 | 5.595 |
| 07/10/2026 21:58 | 6 | 5.59 |
| 07/10/2026 21:58 | 33 | 5.59 |
| 07/10/2026 21:58 | 89 | 5.59 |
| 07/10/2026 21:58 | 370 | 5.59 |
| 07/10/2026 21:58 | 99 | 5.59 |
| 07/10/2026 21:58 | 2 | 5.59 |
| 07/10/2026 21:58 | 19 | 5.59 |
| 07/10/2026 21:58 | 81 | 5.59 |
| 07/10/2026 21:58 | 242 | 5.59 |
| 07/10/2026 21:58 | 2 | 5.59 |
| 07/10/2026 21:58 | 242 | 5.59 |
| 07/10/2026 21:58 | 100 | 5.59 |
| 07/10/2026 21:58 | 10 | 5.59 |
| 07/10/2026 21:58 | 38 | 5.595 |
| 07/10/2026 21:57 | 100 | 5.595 |
| 07/10/2026 21:57 | 100 | 5.595 |
| 07/10/2026 21:57 | 200 | 5.595 |
| 07/10/2026 21:57 | 15 | 5.595 |
| 07/10/2026 21:57 | 6 | 5.595 |
| 07/10/2026 21:56 | 48 | 5.595 |
| 07/10/2026 21:56 | 100 | 5.595 |
| 07/10/2026 21:56 | 112 | 5.60 |
| 07/10/2026 21:56 | 100 | 5.60 |
| 07/10/2026 21:56 | 200 | 5.60 |
| 07/10/2026 21:56 | 100 | 5.60 |
| 07/10/2026 21:56 | 100 | 5.595 |
| 07/10/2026 21:56 | 100 | 5.595 |
| 07/10/2026 21:56 | 500 | 5.595 |
| 07/10/2026 21:56 | 100 | 5.595 |
| 07/10/2026 21:54 | 195 | 5.60 |
| 07/10/2026 21:54 | 99 | 5.60 |
| 07/10/2026 21:54 | 1 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 6 | 5.60 |
| 07/10/2026 21:54 | 12 | 5.60 |
| 07/10/2026 21:54 | 131 | 5.60 |
| 07/10/2026 21:54 | 9 | 5.60 |
| 07/10/2026 21:54 | 10 | 5.60 |
| 07/10/2026 21:54 | 30 | 5.60 |
| 07/10/2026 21:54 | 33 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:54 | 2 | 5.60 |
| 07/10/2026 21:54 | 5 | 5.60 |
| 07/10/2026 21:54 | 11 | 5.60 |
| 07/10/2026 21:54 | 18 | 5.60 |
| 07/10/2026 21:53 | 1 | 5.595 |
| 07/10/2026 21:53 | 18 | 5.595 |
| 07/10/2026 21:53 | 18 | 5.595 |
| 07/10/2026 21:53 | 18 | 5.595 |
| 07/10/2026 21:53 | 18 | 5.595 |
| 07/10/2026 21:53 | 18 | 5.595 |
| 07/10/2026 21:53 | 18 | 5.595 |
| 07/10/2026 21:51 | 2 | 5.595 |
| 07/10/2026 21:51 | 1 | 5.595 |
| 07/10/2026 21:50 | 34 | 5.60 |
| 07/10/2026 21:50 | 66 | 5.60 |
| 07/10/2026 21:50 | 131 | 5.60 |
| 07/10/2026 21:50 | 100 | 5.60 |
| 07/10/2026 21:50 | 100 | 5.60 |
| 07/10/2026 21:50 | 100 | 5.60 |
| 07/10/2026 21:50 | 75 | 5.60 |
| 07/10/2026 21:50 | 25 | 5.60 |
| 07/10/2026 21:50 | 97 | 5.60 |
| 07/10/2026 21:50 | 200 | 5.60 |
| 07/10/2026 21:50 | 300 | 5.60 |
| 07/10/2026 21:50 | 100 | 5.60 |
| 07/10/2026 21:50 | 100 | 5.60 |
| 07/10/2026 21:50 | 75 | 5.60 |
| 07/10/2026 21:50 | 25 | 5.60 |
| 07/10/2026 21:50 | 100 | 5.60 |
| 07/10/2026 21:50 | 1000 | 5.60 |
| 07/10/2026 21:50 | 5 | 5.60 |
| 07/10/2026 21:50 | 200 | 5.60 |
| 07/10/2026 21:50 | 2 | 5.60 |
| 07/10/2026 21:50 | 100 | 5.60 |
| 07/10/2026 21:50 | 200 | 5.60 |
| 07/10/2026 21:50 | 2 | 5.60 |
| 07/10/2026 21:50 | 200 | 5.60 |
| 07/10/2026 21:50 | 100 | 5.60 |
| 07/10/2026 21:50 | 2 | 5.60 |
| 07/10/2026 21:50 | 4 | 5.60 |
| 07/10/2026 21:50 | 15 | 5.60 |
| 07/10/2026 21:50 | 1 | 5.60 |
| 07/10/2026 21:50 | 18 | 5.61 |
| 07/10/2026 21:50 | 100 | 5.61 |
| 07/10/2026 21:50 | 500 | 5.61 |
| 07/10/2026 21:50 | 8 | 5.62 |
| 07/10/2026 21:50 | 10 | 5.62 |
| 07/10/2026 21:50 | 18 | 5.62 |
| 07/10/2026 21:50 | 18 | 5.62 |
| 07/10/2026 21:50 | 18 | 5.62 |
| 07/10/2026 21:50 | 18 | 5.62 |
| 07/10/2026 21:50 | 18 | 5.62 |
| 07/10/2026 21:42 | 29 | 5.61 |
| 07/10/2026 21:42 | 100 | 5.61 |
| 07/10/2026 21:42 | 49 | 5.61 |
| 07/10/2026 21:41 | 7 | 5.605 |
| 07/10/2026 21:39 | 1 | 5.605 |
| 07/10/2026 21:38 | 100 | 5.61 |
| 07/10/2026 21:38 | 5 | 5.61 |
| 07/10/2026 21:38 | 700 | 5.61 |
| 07/10/2026 21:34 | 1 | 5.62 |
| 07/10/2026 21:34 | 9 | 5.62 |
| 07/10/2026 21:34 | 300 | 5.63 |
| 07/10/2026 21:34 | 100 | 5.63 |
| 07/10/2026 21:34 | 200 | 5.63 |
| 07/10/2026 21:34 | 100 | 5.63 |
| 07/10/2026 21:34 | 100 | 5.63 |
| 07/10/2026 21:34 | 64 | 5.63 |
| 07/10/2026 21:34 | 100 | 5.63 |
| 07/10/2026 21:34 | 20 | 5.63 |
| 07/10/2026 21:34 | 294 | 5.63 |
| 07/10/2026 21:34 | 100 | 5.63 |
| 07/10/2026 21:34 | 13 | 5.64 |
| 07/10/2026 21:34 | 70 | 5.64 |
| 07/10/2026 21:34 | 175 | 5.64 |
| 07/10/2026 21:34 | 100 | 5.64 |
| 07/10/2026 21:34 | 13 | 5.64 |
| 07/10/2026 21:34 | 100 | 5.64 |
| 07/10/2026 21:34 | 200 | 5.64 |
| 07/10/2026 21:34 | 100 | 5.64 |
| 07/10/2026 21:34 | 21 | 5.64 |
| 07/10/2026 21:34 | 175 | 5.64 |
| 07/10/2026 21:34 | 100 | 5.64 |
| 07/10/2026 21:34 | 100 | 5.64 |
| 07/10/2026 21:34 | 100 | 5.64 |
| 07/10/2026 21:34 | 161 | 5.64 |
| 07/10/2026 21:34 | 39 | 5.64 |
| 07/10/2026 21:34 | 100 | 5.64 |
| 07/10/2026 21:34 | 100 | 5.64 |
| 07/10/2026 21:34 | 100 | 5.64 |
| 07/10/2026 21:34 | 1 | 5.64 |
| 07/10/2026 21:32 | 78 | 5.645 |
| 07/10/2026 21:30 | 100 | 5.65 |
| 07/10/2026 21:30 | 100 | 5.65 |
| 07/10/2026 21:30 | 100 | 5.65 |
| 07/10/2026 21:30 | 20 | 5.65 |
| 07/10/2026 21:30 | 11 | 5.65 |
| 07/10/2026 21:30 | 1 | 5.65 |
| 07/10/2026 21:30 | 23 | 5.65 |
| 07/10/2026 21:30 | 34 | 5.65 |
| 07/10/2026 21:30 | 61 | 5.65 |
| 07/10/2026 21:30 | 100 | 5.65 |
| 07/10/2026 21:30 | 1 | 5.65 |
| 07/10/2026 21:30 | 2 | 5.65 |
| 07/10/2026 21:30 | 3 | 5.65 |
| 07/10/2026 21:30 | 1 | 5.65 |
| 07/10/2026 21:30 | 1 | 5.65 |
| 07/10/2026 21:30 | 5 | 5.65 |
| 07/10/2026 21:30 | 4 | 5.65 |
| 07/10/2026 21:30 | 1 | 5.65 |
| 07/10/2026 21:30 | 2 | 5.65 |
| 07/10/2026 21:30 | 200 | 5.65 |
| 07/10/2026 21:30 | 100 | 5.65 |
| 07/10/2026 21:30 | 31 | 5.65 |
| 07/10/2026 21:30 | 50 | 5.65 |
| 07/10/2026 21:30 | 1 | 5.655 |
| 07/10/2026 21:29 | 100 | 5.65 |
| 07/10/2026 21:29 | 100 | 5.65 |
| 07/10/2026 21:29 | 50 | 5.65 |
| 07/10/2026 21:29 | 100 | 5.65 |
| 07/10/2026 21:29 | 100 | 5.65 |
| 07/10/2026 21:29 | 100 | 5.65 |
| 07/10/2026 21:29 | 1 | 5.65 |
| 07/10/2026 21:29 | 1 | 5.65 |
| 07/10/2026 21:29 | 200 | 5.65 |
| 07/10/2026 21:29 | 1 | 5.65 |
| 07/10/2026 21:29 | 100 | 5.65 |
| 07/10/2026 21:29 | 12 | 5.66 |
| 07/10/2026 21:29 | 100 | 5.66 |
| 07/10/2026 21:29 | 200 | 5.66 |
| 07/10/2026 21:29 | 81 | 5.66 |
| 07/10/2026 21:28 | 3 | 5.66 |
| 07/10/2026 21:28 | 11 | 5.66 |
| 07/10/2026 21:28 | 14 | 5.66 |
| 07/10/2026 21:28 | 1 | 5.66 |
| 07/10/2026 21:28 | 60 | 5.66 |
| 07/10/2026 21:28 | 1 | 5.66 |
| 07/10/2026 21:28 | 100 | 5.66 |
| 07/10/2026 21:28 | 100 | 5.66 |
| 07/10/2026 21:27 | 50 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 50 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 9 | 5.66 |
| 07/10/2026 21:27 | 100 | 5.66 |
| 07/10/2026 21:27 | 67 | 5.66 |
| 07/10/2026 21:27 | 83 | 5.66 |
| 07/10/2026 21:25 | 10 | 5.655 |
| 07/10/2026 21:24 | 1 | 5.655 |
| 07/10/2026 21:21 | 1 | 5.655 |
| 07/10/2026 21:20 | 58 | 5.65 |
| 07/10/2026 21:20 | 100 | 5.655 |
| 07/10/2026 21:19 | 237 | 5.65 |
| 07/10/2026 21:19 | 182 | 5.65 |
| 07/10/2026 21:18 | 3 | 5.66 |
| 07/10/2026 21:18 | 8 | 5.66 |
| 07/10/2026 21:18 | 2 | 5.66 |
| 07/10/2026 21:18 | 2 | 5.66 |
| 07/10/2026 21:18 | 5 | 5.66 |
| 07/10/2026 21:18 | 1 | 5.66 |
| 07/10/2026 21:18 | 1 | 5.66 |
| 07/10/2026 21:18 | 10 | 5.66 |
| 07/10/2026 21:18 | 1 | 5.66 |
| 07/10/2026 21:18 | 100 | 5.66 |
| 07/10/2026 21:16 | 1 | 5.665 |
| 07/10/2026 21:12 | 75 | 5.67 |
| 07/10/2026 21:12 | 25 | 5.67 |
| 07/10/2026 21:12 | 52 | 5.67 |
| 07/10/2026 21:12 | 48 | 5.67 |
| 07/10/2026 21:12 | 100 | 5.67 |
| 07/10/2026 21:12 | 1 | 5.67 |
| 07/10/2026 21:12 | 100 | 5.67 |
| 07/10/2026 21:12 | 60 | 5.67 |
| 07/10/2026 21:12 | 100 | 5.67 |
| 07/10/2026 21:10 | 100 | 5.68 |
| 07/10/2026 21:10 | 10 | 5.68 |
| 07/10/2026 21:10 | 1 | 5.68 |
| 07/10/2026 21:10 | 10 | 5.68 |
| 07/10/2026 21:10 | 1 | 5.68 |
| 07/10/2026 21:10 | 300 | 5.68 |
| 07/10/2026 21:10 | 100 | 5.68 |
| 07/10/2026 21:08 | 100 | 5.69 |
| 07/10/2026 21:08 | 300 | 5.69 |
| 07/10/2026 21:08 | 100 | 5.69 |
| 07/10/2026 21:08 | 175 | 5.69 |
| 07/10/2026 21:08 | 10 | 5.69 |
| 07/10/2026 21:08 | 3 | 5.69 |
| 07/10/2026 21:08 | 100 | 5.69 |
| 07/10/2026 21:08 | 200 | 5.69 |
| 07/10/2026 21:08 | 100 | 5.69 |
| 07/10/2026 21:08 | 10 | 5.69 |
| 07/10/2026 21:08 | 100 | 5.69 |
| 07/10/2026 21:05 | 100 | 5.70 |
| 07/10/2026 21:05 | 400 | 5.70 |
| 07/10/2026 21:05 | 100 | 5.70 |
| 07/10/2026 21:05 | 200 | 5.70 |
| 07/10/2026 21:05 | 200 | 5.70 |
| 07/10/2026 21:05 | 59 | 5.70 |
| 07/10/2026 21:05 | 200 | 5.70 |
| 07/10/2026 21:05 | 100 | 5.70 |
| 07/10/2026 21:05 | 177 | 5.70 |
| 07/10/2026 21:05 | 23 | 5.70 |
| 07/10/2026 21:05 | 73 | 5.70 |
| 07/10/2026 21:04 | 1 | 5.695 |
| 07/10/2026 21:03 | 5 | 5.695 |
| 07/10/2026 21:00 | 10 | 5.695 |
| 07/10/2026 20:58 | 100 | 5.69 |
| 07/10/2026 20:58 | 25 | 5.69 |
| 07/10/2026 20:58 | 25 | 5.69 |
| 07/10/2026 20:58 | 50 | 5.69 |
| 07/10/2026 20:58 | 100 | 5.69 |
| 07/10/2026 20:58 | 200 | 5.69 |
| 07/10/2026 20:58 | 100 | 5.69 |
| 07/10/2026 20:58 | 60 | 5.69 |
| 07/10/2026 20:58 | 100 | 5.70 |
| 07/10/2026 20:58 | 100 | 5.70 |
| 07/10/2026 20:58 | 100 | 5.70 |
| 07/10/2026 20:58 | 37 | 5.70 |
| 07/10/2026 20:58 | 173 | 5.70 |
| 07/10/2026 20:58 | 519 | 5.70 |
| 07/10/2026 20:58 | 71 | 5.70 |
| 07/10/2026 20:58 | 70 | 5.70 |
| 07/10/2026 20:58 | 100 | 5.70 |
| 07/10/2026 20:58 | 1 | 5.70 |
| 07/10/2026 20:58 | 300 | 5.70 |
| 07/10/2026 20:57 | 1 | 5.71 |
| 07/10/2026 20:57 | 100 | 5.71 |
| 07/10/2026 20:57 | 10 | 5.71 |
| 07/10/2026 20:57 | 100 | 5.71 |
| 07/10/2026 20:53 | 38 | 5.71 |
| 07/10/2026 20:53 | 182 | 5.71 |
| 07/10/2026 20:53 | 100 | 5.71 |
| 07/10/2026 20:53 | 82 | 5.71 |
| 07/10/2026 20:52 | 25 | 5.705 |
| 07/10/2026 20:52 | 25 | 5.705 |
| 07/10/2026 20:52 | 25 | 5.705 |
| 07/10/2026 20:52 | 1 | 5.705 |
| 07/10/2026 20:51 | 1 | 5.705 |
| 07/10/2026 20:50 | 75 | 5.70 |
| 07/10/2026 20:50 | 300 | 5.695 |
| 07/10/2026 20:50 | 100 | 5.70 |
| 07/10/2026 20:50 | 79 | 5.69 |
| 07/10/2026 20:50 | 36 | 5.69 |
| 07/10/2026 20:50 | 65 | 5.70 |
| 07/10/2026 20:50 | 35 | 5.70 |
| 07/10/2026 20:50 | 100 | 5.70 |
| 07/10/2026 20:50 | 200 | 5.70 |
| 07/10/2026 20:50 | 2 | 5.70 |
| 07/10/2026 20:50 | 10 | 5.70 |
| 07/10/2026 20:50 | 100 | 5.70 |
| 07/10/2026 20:50 | 5 | 5.70 |
| 07/10/2026 20:50 | 100 | 5.70 |
| 07/10/2026 20:50 | 2 | 5.70 |
| 07/10/2026 20:50 | 116 | 5.70 |
| 07/10/2026 20:50 | 384 | 5.70 |
| 07/10/2026 20:45 | 1 | 5.72 |
| 07/10/2026 20:45 | 1 | 5.72 |
| 07/10/2026 20:45 | 32 | 5.72 |
| 07/10/2026 20:45 | 68 | 5.72 |
| 07/10/2026 20:45 | 100 | 5.73 |
| 07/10/2026 20:45 | 100 | 5.73 |
| 07/10/2026 20:45 | 1 | 5.73 |
| 07/10/2026 20:45 | 1 | 5.73 |
| 07/10/2026 20:45 | 100 | 5.73 |
| 07/10/2026 20:45 | 4 | 5.73 |
| 07/10/2026 20:43 | 1 | 5.735 |
| 07/10/2026 20:43 | 102 | 5.74 |
| 07/10/2026 20:43 | 100 | 5.74 |
| 07/10/2026 20:43 | 100 | 5.74 |
| 07/10/2026 20:43 | 20 | 5.74 |
| 07/10/2026 20:43 | 100 | 5.74 |
| 07/10/2026 20:43 | 76 | 5.74 |
| 07/10/2026 20:43 | 100 | 5.74 |
| 07/10/2026 20:43 | 102 | 5.74 |
| 07/10/2026 20:42 | 100 | 5.73 |
| 07/10/2026 20:42 | 100 | 5.73 |
| 07/10/2026 20:42 | 100 | 5.73 |
| 07/10/2026 20:42 | 100 | 5.73 |
| 07/10/2026 20:42 | 700 | 5.73 |
| 07/10/2026 20:42 | 102 | 5.73 |
| 07/10/2026 20:42 | 198 | 5.73 |
| 07/10/2026 20:42 | 3 | 5.73 |
| 07/10/2026 20:42 | 2 | 5.73 |
| 07/10/2026 20:40 | 1 | 5.74 |
| 07/10/2026 20:40 | 1 | 5.74 |
| 07/10/2026 20:39 | 86 | 5.74 |
| 07/10/2026 20:39 | 100 | 5.73 |
| 07/10/2026 20:39 | 86 | 5.73 |
| 07/10/2026 20:38 | 93 | 5.72 |
| 07/10/2026 20:38 | 25 | 5.715 |
| 07/10/2026 20:38 | 25 | 5.715 |
| 07/10/2026 20:38 | 100 | 5.71 |
| 07/10/2026 20:38 | 48 | 5.71 |
| 07/10/2026 20:38 | 1 | 5.71 |
| 07/10/2026 20:38 | 1 | 5.71 |
| 07/10/2026 20:38 | 1 | 5.71 |
| 07/10/2026 20:38 | 92 | 5.71 |
| 07/10/2026 20:38 | 99 | 5.71 |
| 07/10/2026 20:38 | 114 | 5.705 |
| 07/10/2026 20:38 | 193 | 5.705 |
| 07/10/2026 20:38 | 193 | 5.705 |
| 07/10/2026 20:38 | 200 | 5.71 |
| 07/10/2026 20:38 | 100 | 5.71 |
| 07/10/2026 20:38 | 66 | 5.71 |
| 07/10/2026 20:38 | 100 | 5.71 |
| 07/10/2026 20:38 | 11 | 5.71 |
| 07/10/2026 20:38 | 4 | 5.71 |
| 07/10/2026 20:38 | 41 | 5.71 |
| 07/10/2026 20:38 | 195 | 5.715 |
| 07/10/2026 20:38 | 100 | 5.715 |
| 07/10/2026 20:38 | 50 | 5.72 |
| 07/10/2026 20:38 | 100 | 5.72 |
| 07/10/2026 20:38 | 100 | 5.72 |
| 07/10/2026 20:38 | 57 | 5.72 |
| 07/10/2026 20:38 | 45 | 5.72 |
| 07/10/2026 20:38 | 100 | 5.72 |
| 07/10/2026 20:38 | 184 | 5.72 |
| 07/10/2026 20:38 | 100 | 5.72 |
| 07/10/2026 20:38 | 41 | 5.72 |
| 07/10/2026 20:38 | 89 | 5.72 |
| 07/10/2026 20:38 | 57 | 5.71 |
| 07/10/2026 20:38 | 100 | 5.71 |
| 07/10/2026 20:38 | 100 | 5.71 |
| 07/10/2026 20:38 | 100 | 5.71 |
| 07/10/2026 20:38 | 93 | 5.71 |
| 07/10/2026 20:38 | 25 | 5.705 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 37 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 289 | 5.70 |
| 07/10/2026 20:38 | 68 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 55 | 5.70 |
| 07/10/2026 20:38 | 11 | 5.70 |
| 07/10/2026 20:38 | 55 | 5.70 |
| 07/10/2026 20:38 | 7 | 5.70 |
| 07/10/2026 20:38 | 14 | 5.70 |
| 07/10/2026 20:38 | 24 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 25 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 25 | 5.70 |
| 07/10/2026 20:38 | 25 | 5.70 |
| 07/10/2026 20:38 | 25 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 306 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 100 | 5.70 |
| 07/10/2026 20:38 | 12 | 5.70 |
| 07/10/2026 20:38 | 17 | 5.70 |
| 07/10/2026 20:38 | 66 | 5.70 |
| 07/10/2026 20:38 | 48 | 5.69 |
| 07/10/2026 20:38 | 2 | 5.69 |
| 07/10/2026 20:38 | 50 | 5.69 |
| 07/10/2026 20:38 | 100 | 5.69 |
| 07/10/2026 20:38 | 50 | 5.69 |
| 07/10/2026 20:38 | 50 | 5.69 |
| 07/10/2026 20:38 | 50 | 5.69 |
| 07/10/2026 20:38 | 50 | 5.69 |
| 07/10/2026 20:38 | 100 | 5.69 |
| 07/10/2026 20:38 | 300 | 5.69 |
| 07/10/2026 20:38 | 100 | 5.69 |
| 07/10/2026 20:38 | 25 | 5.69 |
| 07/10/2026 20:38 | 100 | 5.69 |
| 07/10/2026 20:35 | 10 | 5.685 |
| 07/10/2026 20:32 | 100 | 5.685 |
| 07/10/2026 20:32 | 100 | 5.68 |
| 07/10/2026 20:32 | 200 | 5.68 |
| 07/10/2026 20:32 | 100 | 5.68 |
| 07/10/2026 20:32 | 100 | 5.68 |
| 07/10/2026 20:32 | 100 | 5.68 |
| 07/10/2026 20:32 | 100 | 5.68 |
| 07/10/2026 20:32 | 100 | 5.68 |
| 07/10/2026 20:32 | 100 | 5.68 |
| 07/10/2026 20:32 | 49 | 5.68 |
| 07/10/2026 20:31 | 25 | 5.675 |
| 07/10/2026 20:31 | 1 | 5.675 |
| 07/10/2026 20:28 | 1 | 5.675 |
| 07/10/2026 20:28 | 51 | 5.68 |
| 07/10/2026 20:28 | 100 | 5.68 |
| 07/10/2026 20:28 | 34 | 5.68 |
| 07/10/2026 20:28 | 66 | 5.68 |
| 07/10/2026 20:28 | 300 | 5.68 |
| 07/10/2026 20:28 | 300 | 5.68 |
| 07/10/2026 20:28 | 94 | 5.68 |
| 07/10/2026 20:28 | 100 | 5.68 |
| 07/10/2026 20:28 | 100 | 5.68 |
| 07/10/2026 20:28 | 40 | 5.68 |
| 07/10/2026 20:28 | 100 | 5.675 |
| 07/10/2026 20:27 | 1 | 5.675 |
| 07/10/2026 20:26 | 10 | 5.675 |
| 07/10/2026 20:25 | 1 | 5.675 |
| 07/10/2026 20:25 | 1 | 5.675 |
| 07/10/2026 20:17 | 1 | 5.675 |
| 07/10/2026 20:16 | 25 | 5.675 |
| 07/10/2026 20:13 | 47 | 5.68 |
| 07/10/2026 20:13 | 76 | 5.68 |
| 07/10/2026 20:13 | 77 | 5.68 |
| 07/10/2026 20:13 | 100 | 5.68 |
| 07/10/2026 20:13 | 100 | 5.68 |
| 07/10/2026 20:13 | 77 | 5.68 |
| 07/10/2026 20:12 | 10 | 5.69 |
| 07/10/2026 20:12 | 18 | 5.69 |
| 07/10/2026 20:12 | 32 | 5.69 |
| 07/10/2026 20:12 | 100 | 5.69 |
| 07/10/2026 20:12 | 200 | 5.69 |
| 07/10/2026 20:12 | 100 | 5.69 |
| 07/10/2026 20:12 | 75 | 5.69 |
| 07/10/2026 20:12 | 300 | 5.69 |
| 07/10/2026 20:12 | 300 | 5.69 |
| 07/10/2026 20:12 | 25 | 5.69 |
| 07/10/2026 20:12 | 275 | 5.69 |
| 07/10/2026 20:12 | 25 | 5.69 |
| 07/10/2026 20:12 | 69 | 5.69 |
| 07/10/2026 20:12 | 231 | 5.69 |
| 07/10/2026 20:12 | 100 | 5.69 |
| 07/10/2026 20:12 | 100 | 5.69 |
| 07/10/2026 20:12 | 31 | 5.69 |
| 07/10/2026 20:12 | 300 | 5.69 |
| 07/10/2026 20:12 | 94 | 5.69 |
| 07/10/2026 20:12 | 100 | 5.69 |
| 07/10/2026 20:11 | 1 | 5.69 |
| 07/10/2026 20:09 | 1 | 5.69 |
| 07/10/2026 20:08 | 1 | 5.69 |
| 07/10/2026 20:08 | 10 | 5.69 |
| 07/10/2026 20:05 | 1 | 5.69 |
| 07/10/2026 20:04 | 14 | 5.69 |
| 07/10/2026 20:04 | 86 | 5.69 |
| 07/10/2026 20:04 | 27 | 5.69 |
| 07/10/2026 20:04 | 73 | 5.69 |
| 07/10/2026 20:04 | 100 | 5.69 |
| 07/10/2026 20:04 | 15 | 5.69 |
| 07/10/2026 20:04 | 68 | 5.69 |
| 07/10/2026 20:04 | 4 | 5.69 |
| 07/10/2026 20:04 | 199 | 5.685 |
| 07/10/2026 20:03 | 1 | 5.685 |
| 07/10/2026 19:59 | 3 | 5.685 |
| 07/10/2026 19:58 | 1 | 5.685 |
| 07/10/2026 19:58 | 1 | 5.685 |
| 07/10/2026 19:58 | 100 | 5.685 |
| 07/10/2026 19:55 | 700 | 5.68 |
| 07/10/2026 19:55 | 100 | 5.68 |
| 07/10/2026 19:55 | 100 | 5.68 |
| 07/10/2026 19:55 | 100 | 5.68 |
| 07/10/2026 19:55 | 100 | 5.68 |
| 07/10/2026 19:55 | 100 | 5.68 |
| 07/10/2026 19:55 | 83 | 5.68 |
| 07/10/2026 19:55 | 17 | 5.68 |
| 07/10/2026 19:55 | 100 | 5.68 |
| 07/10/2026 19:55 | 100 | 5.68 |
| 07/10/2026 19:54 | 25 | 5.685 |
| 07/10/2026 19:53 | 100 | 5.68 |
| 07/10/2026 19:53 | 100 | 5.69 |
| 07/10/2026 19:53 | 100 | 5.69 |
| 07/10/2026 19:53 | 1 | 5.69 |
| 07/10/2026 19:53 | 8 | 5.69 |
| 07/10/2026 19:53 | 1 | 5.69 |
| 07/10/2026 19:53 | 100 | 5.69 |
| 07/10/2026 19:53 | 8 | 5.69 |
| 07/10/2026 19:53 | 196 | 5.70 |
| 07/10/2026 19:53 | 5 | 5.70 |
| 07/10/2026 19:53 | 18 | 5.70 |
| 07/10/2026 19:53 | 6 | 5.70 |
| 07/10/2026 19:53 | 75 | 5.70 |
| 07/10/2026 19:48 | 100 | 5.69 |
| 07/10/2026 19:48 | 50 | 5.69 |
| 07/10/2026 19:48 | 50 | 5.69 |
| 07/10/2026 19:48 | 200 | 5.69 |
| 07/10/2026 19:48 | 100 | 5.69 |
| 07/10/2026 19:48 | 83 | 5.69 |
| 07/10/2026 19:47 | 25 | 5.685 |
| 07/10/2026 19:47 | 25 | 5.685 |
| 07/10/2026 19:46 | 100 | 5.68 |
| 07/10/2026 19:46 | 183 | 5.68 |
| 07/10/2026 19:46 | 100 | 5.68 |
| 07/10/2026 19:46 | 300 | 5.68 |
| 07/10/2026 19:46 | 300 | 5.68 |
| 07/10/2026 19:46 | 17 | 5.68 |
| 07/10/2026 19:46 | 17 | 5.68 |
| 07/10/2026 19:46 | 105 | 5.68 |
| 07/10/2026 19:45 | 175 | 5.68 |
| 07/10/2026 19:45 | 20 | 5.68 |
| 07/10/2026 19:45 | 80 | 5.68 |
| 07/10/2026 19:43 | 1 | 5.675 |
| 07/10/2026 19:43 | 85 | 5.67 |
| 07/10/2026 19:42 | 100 | 5.68 |
| 07/10/2026 19:42 | 100 | 5.68 |
| 07/10/2026 19:42 | 100 | 5.68 |
| 07/10/2026 19:42 | 100 | 5.68 |
| 07/10/2026 19:41 | 100 | 5.68 |
| 07/10/2026 19:41 | 1 | 5.685 |
| 07/10/2026 19:41 | 100 | 5.685 |
| 07/10/2026 19:40 | 100 | 5.685 |
| 07/10/2026 19:40 | 100 | 5.685 |
| 07/10/2026 19:40 | 200 | 5.68 |
| 07/10/2026 19:40 | 100 | 5.68 |
| 07/10/2026 19:40 | 100 | 5.68 |
| 07/10/2026 19:40 | 100 | 5.685 |
| 07/10/2026 19:40 | 100 | 5.685 |
| 07/10/2026 19:40 | 100 | 5.685 |
| 07/10/2026 19:39 | 100 | 5.685 |
| 07/10/2026 19:39 | 1 | 5.685 |
| 07/10/2026 19:39 | 100 | 5.68 |
| 07/10/2026 19:34 | 22 | 5.69 |
| 07/10/2026 19:34 | 278 | 5.69 |
| 07/10/2026 19:34 | 1 | 5.69 |
| 07/10/2026 19:34 | 200 | 5.69 |
| 07/10/2026 19:34 | 1 | 5.69 |
| 07/10/2026 19:34 | 6 | 5.69 |
| 07/10/2026 19:34 | 100 | 5.69 |
| 07/10/2026 19:34 | 400 | 5.69 |
| 07/10/2026 19:34 | 100 | 5.69 |
| 07/10/2026 19:34 | 1 | 5.69 |
| 07/10/2026 19:34 | 8 | 5.70 |
| 07/10/2026 19:34 | 6 | 5.70 |
| 07/10/2026 19:34 | 100 | 5.70 |
| 07/10/2026 19:34 | 100 | 5.70 |
| 07/10/2026 19:34 | 360 | 5.71 |
| 07/10/2026 19:34 | 6 | 5.71 |
| 07/10/2026 19:34 | 100 | 5.71 |
| 07/10/2026 19:34 | 25 | 5.72 |
| 07/10/2026 19:34 | 300 | 5.72 |
| 07/10/2026 19:34 | 2 | 5.72 |
| 07/10/2026 19:34 | 1 | 5.72 |
| 07/10/2026 19:34 | 1 | 5.72 |
| 07/10/2026 19:34 | 3 | 5.72 |
| 07/10/2026 19:34 | 100 | 5.72 |
| 07/10/2026 19:34 | 100 | 5.72 |
| 07/10/2026 19:29 | 25 | 5.73 |
| 07/10/2026 19:29 | 25 | 5.73 |
| 07/10/2026 19:27 | 100 | 5.73 |
| 07/10/2026 19:27 | 200 | 5.73 |
| 07/10/2026 19:24 | 1 | 5.73 |
| 07/10/2026 19:24 | 100 | 5.73 |
| 07/10/2026 19:24 | 100 | 5.73 |
| 07/10/2026 19:24 | 100 | 5.73 |
| 07/10/2026 19:23 | 250 | 5.73 |
| 07/10/2026 19:23 | 150 | 5.73 |
| 07/10/2026 19:23 | 81 | 5.73 |
| 07/10/2026 19:23 | 1 | 5.72 |
| 07/10/2026 19:23 | 1 | 5.72 |
| 07/10/2026 19:23 | 100 | 5.72 |
| 07/10/2026 19:23 | 81 | 5.72 |
| 07/10/2026 19:23 | 25 | 5.715 |
| 07/10/2026 19:23 | 75 | 5.715 |
| 07/10/2026 19:23 | 25 | 5.715 |
| 07/10/2026 19:23 | 200 | 5.71 |
| 07/10/2026 19:23 | 100 | 5.71 |
| 07/10/2026 19:23 | 86 | 5.71 |
| 07/10/2026 19:23 | 100 | 5.70 |
| 07/10/2026 19:23 | 62 | 5.70 |
| 07/10/2026 19:23 | 138 | 5.70 |
| 07/10/2026 19:23 | 200 | 5.70 |
| 07/10/2026 19:23 | 100 | 5.70 |
| 07/10/2026 19:23 | 100 | 5.70 |
| 07/10/2026 19:23 | 100 | 5.70 |
| 07/10/2026 19:23 | 8 | 5.70 |
| 07/10/2026 19:23 | 100 | 5.70 |
| 07/10/2026 19:23 | 100 | 5.70 |
| 07/10/2026 19:23 | 202 | 5.70 |
| 07/10/2026 19:23 | 169 | 5.70 |
| 07/10/2026 19:23 | 29 | 5.70 |
| 07/10/2026 19:23 | 140 | 5.70 |
| 07/10/2026 19:23 | 60 | 5.70 |
| 07/10/2026 19:23 | 97 | 5.70 |
| 07/10/2026 19:23 | 25 | 5.695 |
| 07/10/2026 19:22 | 1 | 5.695 |
| 07/10/2026 19:19 | 100 | 5.70 |
| 07/10/2026 19:18 | 25 | 5.705 |
| 07/10/2026 19:16 | 1 | 5.705 |
| 07/10/2026 19:15 | 100 | 5.70 |
| 07/10/2026 19:15 | 8 | 5.70 |
| 07/10/2026 19:15 | 100 | 5.70 |
| 07/10/2026 19:15 | 100 | 5.70 |
| 07/10/2026 19:15 | 88 | 5.70 |
| 07/10/2026 19:15 | 90 | 5.70 |
| 07/10/2026 19:15 | 125 | 5.70 |
| 07/10/2026 19:15 | 200 | 5.70 |
| 07/10/2026 19:15 | 90 | 5.70 |
| 07/10/2026 19:15 | 16 | 5.70 |
| 07/10/2026 19:15 | 360 | 5.70 |
| 07/10/2026 19:15 | 150 | 5.70 |
| 07/10/2026 19:15 | 29 | 5.70 |
| 07/10/2026 19:15 | 400 | 5.70 |
| 07/10/2026 19:15 | 421 | 5.70 |
| 07/10/2026 19:15 | 8 | 5.70 |
| 07/10/2026 19:15 | 100 | 5.70 |
| 07/10/2026 19:15 | 329 | 5.70 |
| 07/10/2026 19:15 | 71 | 5.70 |
| 07/10/2026 19:15 | 8 | 5.70 |
| 07/10/2026 19:15 | 81 | 5.70 |
| 07/10/2026 19:15 | 100 | 5.70 |
| 07/10/2026 19:15 | 100 | 5.70 |
| 07/10/2026 19:15 | 2 | 5.70 |
| 07/10/2026 19:14 | 100 | 5.71 |
| 07/10/2026 19:14 | 1 | 5.715 |
| 07/10/2026 19:13 | 35 | 5.72 |
| 07/10/2026 19:13 | 65 | 5.72 |
| 07/10/2026 19:13 | 92 | 5.72 |
| 07/10/2026 19:13 | 1 | 5.725 |
| 07/10/2026 19:12 | 100 | 5.725 |
| 07/10/2026 19:12 | 1 | 5.725 |
| 07/10/2026 19:11 | 8 | 5.72 |
| 07/10/2026 19:08 | 1 | 5.73 |
| 07/10/2026 19:07 | 10 | 5.735 |
| 07/10/2026 19:02 | 300 | 5.73 |
| 07/10/2026 19:02 | 200 | 5.73 |
| 07/10/2026 19:02 | 300 | 5.73 |
| 07/10/2026 19:02 | 100 | 5.73 |
| 07/10/2026 18:59 | 100 | 5.73 |
| 07/10/2026 18:59 | 100 | 5.73 |
| 07/10/2026 18:58 | 1 | 5.735 |
| 07/10/2026 18:58 | 1 | 5.735 |
| 07/10/2026 18:58 | 10 | 5.735 |
| 07/10/2026 18:58 | 100 | 5.73 |
| 07/10/2026 18:58 | 39 | 5.73 |
| 07/10/2026 18:58 | 100 | 5.73 |
| 07/10/2026 18:58 | 96 | 5.73 |
| 07/10/2026 18:58 | 4 | 5.73 |
| 07/10/2026 18:58 | 61 | 5.73 |
| 07/10/2026 18:58 | 2 | 5.73 |
| 07/10/2026 18:58 | 2 | 5.73 |
| 07/10/2026 18:58 | 96 | 5.73 |
| 07/10/2026 18:58 | 100 | 5.73 |
| 07/10/2026 18:58 | 8 | 5.73 |
| 07/10/2026 18:58 | 100 | 5.73 |
| 07/10/2026 18:58 | 100 | 5.73 |
| 07/10/2026 18:58 | 593 | 5.73 |
| 07/10/2026 18:58 | 78 | 5.73 |
| 07/10/2026 18:57 | 50 | 5.72 |
| 07/10/2026 18:57 | 81 | 5.72 |
| 07/10/2026 18:57 | 100 | 5.72 |
| 07/10/2026 18:57 | 29 | 5.72 |
| 07/10/2026 18:57 | 1 | 5.72 |
| 07/10/2026 18:55 | 1 | 5.725 |
| 07/10/2026 18:55 | 25 | 5.73 |
| 07/10/2026 18:55 | 50 | 5.73 |
| 07/10/2026 18:55 | 25 | 5.73 |
| 07/10/2026 18:55 | 29 | 5.73 |
| 07/10/2026 18:55 | 75 | 5.73 |
| 07/10/2026 18:55 | 96 | 5.73 |
| 07/10/2026 18:55 | 25 | 5.73 |
| 07/10/2026 18:55 | 21 | 5.73 |
| 07/10/2026 18:54 | 3 | 5.73 |
| 07/10/2026 18:54 | 24 | 5.73 |
| 07/10/2026 18:54 | 7 | 5.73 |
| 07/10/2026 18:54 | 45 | 5.73 |
| 07/10/2026 18:54 | 100 | 5.73 |
| 07/10/2026 18:54 | 100 | 5.73 |
| 07/10/2026 18:54 | 100 | 5.73 |
| 07/10/2026 18:54 | 100 | 5.73 |
| 07/10/2026 18:54 | 100 | 5.73 |
| 07/10/2026 18:53 | 10 | 5.735 |
| 07/10/2026 18:50 | 1 | 5.735 |
| 07/10/2026 18:50 | 83 | 5.74 |
| 07/10/2026 18:50 | 79 | 5.74 |
| 07/10/2026 18:50 | 38 | 5.74 |
| 07/10/2026 18:50 | 100 | 5.74 |
| 07/10/2026 18:50 | 50 | 5.74 |
| 07/10/2026 18:50 | 75 | 5.74 |
| 07/10/2026 18:50 | 25 | 5.74 |
| 07/10/2026 18:50 | 75 | 5.74 |
| 07/10/2026 18:50 | 25 | 5.74 |
| 07/10/2026 18:50 | 50 | 5.74 |
| 07/10/2026 18:50 | 100 | 5.74 |
| 07/10/2026 18:50 | 100 | 5.74 |
| 07/10/2026 18:50 | 100 | 5.74 |
| 07/10/2026 18:50 | 38 | 5.74 |
| 07/10/2026 18:50 | 25 | 5.745 |
| 07/10/2026 18:50 | 100 | 5.75 |
| 07/10/2026 18:50 | 898 | 5.75 |
| 07/10/2026 18:50 | 402 | 5.75 |
| 07/10/2026 18:50 | 370 | 5.75 |
| 07/10/2026 18:50 | 8 | 5.75 |
| 07/10/2026 18:50 | 92 | 5.75 |
| 07/10/2026 18:50 | 200 | 5.75 |
| 07/10/2026 18:50 | 200 | 5.75 |
| 07/10/2026 18:50 | 25 | 5.75 |
| 07/10/2026 18:50 | 175 | 5.75 |
| 07/10/2026 18:50 | 79 | 5.75 |
| 07/10/2026 18:50 | 1 | 5.75 |
| 07/10/2026 18:50 | 20 | 5.75 |
| 07/10/2026 18:50 | 18 | 5.75 |
| 07/10/2026 18:50 | 72 | 5.75 |
| 07/10/2026 18:49 | 100 | 5.74 |
| 07/10/2026 18:49 | 25 | 5.74 |
| 07/10/2026 18:48 | 99 | 5.74 |
| 07/10/2026 18:45 | 97 | 5.74 |
| 07/10/2026 18:42 | 100 | 5.74 |
| 07/10/2026 18:41 | 100 | 5.73 |
| 07/10/2026 18:40 | 100 | 5.74 |
| 07/10/2026 18:40 | 200 | 5.74 |
| 07/10/2026 18:40 | 7 | 5.73 |
| 07/10/2026 18:40 | 1 | 5.73 |
| 07/10/2026 18:40 | 85 | 5.73 |
| 07/10/2026 18:39 | 1 | 5.73 |
| 07/10/2026 18:39 | 1 | 5.73 |
| 07/10/2026 18:38 | 1 | 5.72 |
| 07/10/2026 18:38 | 10 | 5.73 |
| 07/10/2026 18:38 | 10 | 5.73 |
| 07/10/2026 18:38 | 10 | 5.73 |
| 07/10/2026 18:38 | 25 | 5.73 |
| 07/10/2026 18:37 | 100 | 5.74 |
| 07/10/2026 18:37 | 18 | 5.74 |
| 07/10/2026 18:37 | 100 | 5.74 |
| 07/10/2026 18:34 | 100 | 5.75 |
| 07/10/2026 18:34 | 18 | 5.75 |
| 07/10/2026 18:34 | 100 | 5.75 |
| 07/10/2026 18:34 | 287 | 5.76 |
| 07/10/2026 18:34 | 103 | 5.76 |
| 07/10/2026 18:34 | 85 | 5.76 |
| 07/10/2026 18:34 | 18 | 5.76 |
| 07/10/2026 18:33 | 100 | 5.75 |
| 07/10/2026 18:33 | 100 | 5.75 |
| 07/10/2026 18:33 | 64 | 5.75 |
| 07/10/2026 18:33 | 36 | 5.75 |
| 07/10/2026 18:33 | 96 | 5.75 |
| 07/10/2026 18:33 | 18 | 5.74 |
| 07/10/2026 18:33 | 81 | 5.74 |
| 07/10/2026 18:33 | 2 | 5.73 |
| 07/10/2026 18:33 | 98 | 5.73 |
| 07/10/2026 18:33 | 98 | 5.73 |
| 07/10/2026 18:33 | 2 | 5.73 |
| 07/10/2026 18:33 | 98 | 5.73 |
| 07/10/2026 18:33 | 2 | 5.73 |
| 07/10/2026 18:33 | 98 | 5.73 |
| 07/10/2026 18:33 | 2 | 5.73 |
| 07/10/2026 18:33 | 98 | 5.73 |
| 07/10/2026 18:33 | 2 | 5.73 |
| 07/10/2026 18:33 | 100 | 5.73 |
| 07/10/2026 18:33 | 100 | 5.73 |
| 07/10/2026 18:33 | 100 | 5.73 |
| 07/10/2026 18:33 | 137 | 5.73 |
| 07/10/2026 18:33 | 463 | 5.73 |
| 07/10/2026 18:33 | 81 | 5.73 |
| 07/10/2026 18:31 | 100 | 5.72 |
| 07/10/2026 18:31 | 96 | 5.72 |
| 07/10/2026 18:31 | 100 | 5.72 |
| 07/10/2026 18:31 | 17 | 5.72 |
| 07/10/2026 18:31 | 33 | 5.72 |
| 07/10/2026 18:31 | 50 | 5.72 |
| 07/10/2026 18:31 | 50 | 5.72 |
| 07/10/2026 18:31 | 50 | 5.72 |
| 07/10/2026 18:31 | 100 | 5.72 |
| 07/10/2026 18:31 | 100 | 5.72 |
| 07/10/2026 18:31 | 100 | 5.72 |
| 07/10/2026 18:31 | 35 | 5.72 |
| 07/10/2026 18:31 | 77 | 5.72 |
| 07/10/2026 18:31 | 123 | 5.72 |
| 07/10/2026 18:28 | 100 | 5.73 |
| 07/10/2026 18:28 | 678 | 5.73 |
| 07/10/2026 18:28 | 100 | 5.73 |
| 07/10/2026 18:28 | 200 | 5.73 |
| 07/10/2026 18:28 | 100 | 5.73 |
| 07/10/2026 18:28 | 222 | 5.73 |
| 07/10/2026 18:28 | 89 | 5.73 |
| 07/10/2026 18:28 | 100 | 5.73 |
| 07/10/2026 18:28 | 100 | 5.73 |
| 07/10/2026 18:28 | 100 | 5.73 |
| 07/10/2026 18:28 | 311 | 5.73 |
| 07/10/2026 18:28 | 100 | 5.73 |
| 07/10/2026 18:28 | 100 | 5.73 |
| 07/10/2026 18:28 | 100 | 5.73 |
| 07/10/2026 18:28 | 8 | 5.73 |
| 07/10/2026 18:28 | 95 | 5.73 |
| 07/10/2026 18:28 | 8 | 5.73 |
| 07/10/2026 18:28 | 100 | 5.73 |
| 07/10/2026 18:27 | 25 | 5.72 |
| 07/10/2026 18:27 | 25 | 5.72 |
| 07/10/2026 18:27 | 25 | 5.72 |
| 07/10/2026 18:27 | 25 | 5.72 |
| 07/10/2026 18:27 | 75 | 5.72 |
| 07/10/2026 18:27 | 25 | 5.72 |
| 07/10/2026 18:27 | 25 | 5.72 |
| 07/10/2026 18:27 | 25 | 5.72 |
| 07/10/2026 18:23 | 1 | 5.72 |
| 07/10/2026 18:20 | 100 | 5.72 |
| 07/10/2026 18:19 | 12 | 5.72 |
| 07/10/2026 18:19 | 100 | 5.72 |
| 07/10/2026 18:19 | 88 | 5.72 |
| 07/10/2026 18:19 | 12 | 5.72 |
| 07/10/2026 18:16 | 1 | 5.725 |
| 07/10/2026 18:16 | 100 | 5.725 |
| 07/10/2026 18:16 | 100 | 5.725 |
| 07/10/2026 18:16 | 100 | 5.725 |
| 07/10/2026 18:15 | 1 | 5.725 |
| 07/10/2026 18:13 | 1 | 5.72 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 22 | 5.70 |
| 07/10/2026 18:13 | 12 | 5.70 |
| 07/10/2026 18:13 | 67 | 5.70 |
| 07/10/2026 18:13 | 40 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 40 | 5.70 |
| 07/10/2026 18:13 | 138 | 5.70 |
| 07/10/2026 18:13 | 40 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 160 | 5.70 |
| 07/10/2026 18:13 | 25 | 5.695 |
| 07/10/2026 18:13 | 75 | 5.695 |
| 07/10/2026 18:13 | 25 | 5.695 |
| 07/10/2026 18:13 | 25 | 5.695 |
| 07/10/2026 18:13 | 25 | 5.695 |
| 07/10/2026 18:13 | 25 | 5.695 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 71 | 5.70 |
| 07/10/2026 18:13 | 40 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 160 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 71 | 5.71 |
| 07/10/2026 18:13 | 100 | 5.71 |
| 07/10/2026 18:13 | 10 | 5.71 |
| 07/10/2026 18:13 | 100 | 5.71 |
| 07/10/2026 18:13 | 60 | 5.70 |
| 07/10/2026 18:13 | 120 | 5.70 |
| 07/10/2026 18:13 | 77 | 5.70 |
| 07/10/2026 18:13 | 25 | 5.70 |
| 07/10/2026 18:13 | 25 | 5.70 |
| 07/10/2026 18:13 | 50 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 46 | 5.70 |
| 07/10/2026 18:13 | 221 | 5.70 |
| 07/10/2026 18:13 | 180 | 5.70 |
| 07/10/2026 18:13 | 178 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 18 | 5.70 |
| 07/10/2026 18:13 | 400 | 5.70 |
| 07/10/2026 18:13 | 100 | 5.70 |
| 07/10/2026 18:13 | 22 | 5.70 |
| 07/10/2026 18:13 | 17 | 5.70 |
| 07/10/2026 18:13 | 31 | 5.71 |
| 07/10/2026 18:13 | 100 | 5.71 |
| 07/10/2026 18:13 | 72 | 5.71 |
| 07/10/2026 18:13 | 100 | 5.71 |
| 07/10/2026 18:13 | 90 | 5.71 |
| 07/10/2026 18:13 | 100 | 5.71 |
| 07/10/2026 18:13 | 18 | 5.71 |
| 07/10/2026 18:13 | 54 | 5.71 |
| 07/10/2026 18:13 | 100 | 5.71 |
| 07/10/2026 18:13 | 51 | 5.71 |
| 07/10/2026 18:13 | 72 | 5.71 |
| 07/10/2026 18:13 | 100 | 5.71 |
| 07/10/2026 18:13 | 100 | 5.72 |
| 07/10/2026 18:13 | 100 | 5.72 |
| 07/10/2026 18:13 | 275 | 5.72 |
| 07/10/2026 18:13 | 25 | 5.72 |
| 07/10/2026 18:13 | 100 | 5.72 |
| 07/10/2026 18:13 | 100 | 5.72 |
| 07/10/2026 18:13 | 32 | 5.72 |
| 07/10/2026 18:13 | 55 | 5.72 |
| 07/10/2026 18:13 | 100 | 5.72 |
| 07/10/2026 18:13 | 87 | 5.72 |
| 07/10/2026 18:13 | 87 | 5.72 |
| 07/10/2026 18:13 | 87 | 5.72 |
| 07/10/2026 18:13 | 87 | 5.72 |
| 07/10/2026 18:13 | 107 | 5.72 |
| 07/10/2026 18:13 | 87 | 5.72 |
| 07/10/2026 18:12 | 600 | 5.71 |
| 07/10/2026 18:12 | 300 | 5.71 |
| 07/10/2026 18:12 | 100 | 5.71 |
| 07/10/2026 18:09 | 100 | 5.70 |
| 07/10/2026 18:09 | 90 | 5.70 |
| 07/10/2026 18:08 | 8 | 5.69 |
| 07/10/2026 18:08 | 18 | 5.69 |
| 07/10/2026 18:08 | 86 | 5.69 |
| 07/10/2026 18:06 | 1 | 5.68 |
| 07/10/2026 18:06 | 100 | 5.68 |
| 07/10/2026 18:06 | 25 | 5.68 |
| 07/10/2026 18:04 | 12 | 5.68 |
| 07/10/2026 18:04 | 87 | 5.68 |
| 07/10/2026 18:04 | 100 | 5.67 |
| 07/10/2026 18:04 | 100 | 5.67 |
| 07/10/2026 18:04 | 100 | 5.67 |
| 07/10/2026 18:04 | 23 | 5.68 |
| 07/10/2026 18:04 | 77 | 5.68 |
| 07/10/2026 18:02 | 17 | 5.69 |
| 07/10/2026 18:02 | 100 | 5.695 |
| 07/10/2026 18:02 | 10 | 5.69 |
| 07/10/2026 18:02 | 17 | 5.69 |
| 07/10/2026 18:02 | 74 | 5.68 |
| 07/10/2026 18:02 | 25 | 5.68 |
| 07/10/2026 18:02 | 148 | 5.68 |
| 07/10/2026 18:02 | 200 | 5.70 |
| 07/10/2026 18:02 | 50 | 5.70 |
| 07/10/2026 18:02 | 150 | 5.70 |
| 07/10/2026 18:02 | 300 | 5.71 |
| 07/10/2026 18:02 | 100 | 5.71 |
| 07/10/2026 18:02 | 25 | 5.71 |
| 07/10/2026 18:02 | 25 | 5.71 |
| 07/10/2026 18:02 | 50 | 5.71 |
| 07/10/2026 18:02 | 100 | 5.71 |
| 07/10/2026 18:02 | 32 | 5.72 |
| 07/10/2026 18:02 | 68 | 5.72 |
| 07/10/2026 18:02 | 100 | 5.73 |
| 07/10/2026 18:02 | 100 | 5.73 |
| 07/10/2026 18:01 | 1 | 5.735 |
| 07/10/2026 18:01 | 100 | 5.735 |
| 07/10/2026 18:01 | 100 | 5.73 |
| 07/10/2026 18:01 | 100 | 5.73 |
| 07/10/2026 18:00 | 26 | 5.725 |
| 07/10/2026 18:00 | 25 | 5.725 |
| 07/10/2026 18:00 | 18 | 5.72 |
| 07/10/2026 18:00 | 170 | 5.72 |
| 07/10/2026 18:00 | 100 | 5.72 |
| 07/10/2026 18:00 | 10 | 5.72 |
| 07/10/2026 18:00 | 100 | 5.72 |
| 07/10/2026 18:00 | 100 | 5.72 |
| 07/10/2026 18:00 | 25 | 5.715 |
| 07/10/2026 17:59 | 80 | 5.71 |
| 07/10/2026 17:59 | 20 | 5.71 |
| 07/10/2026 17:59 | 100 | 5.71 |
| 07/10/2026 17:59 | 29 | 5.71 |
| 07/10/2026 17:59 | 20 | 5.71 |
| 07/10/2026 17:59 | 80 | 5.71 |
| 07/10/2026 17:59 | 20 | 5.71 |
| 07/10/2026 17:59 | 4 | 5.71 |
| 07/10/2026 17:59 | 100 | 5.71 |
| 07/10/2026 17:59 | 41 | 5.71 |
| 07/10/2026 17:59 | 59 | 5.71 |
| 07/10/2026 17:59 | 83 | 5.71 |
| 07/10/2026 17:59 | 100 | 5.70 |
| 07/10/2026 17:59 | 100 | 5.70 |
| 07/10/2026 17:59 | 100 | 5.70 |
| 07/10/2026 17:59 | 60 | 5.70 |
| 07/10/2026 17:59 | 100 | 5.70 |
| 07/10/2026 17:59 | 300 | 5.70 |
| 07/10/2026 17:59 | 82 | 5.70 |
| 07/10/2026 17:59 | 100 | 5.69 |
| 07/10/2026 17:59 | 100 | 5.69 |
| 07/10/2026 17:59 | 100 | 5.69 |
| 07/10/2026 17:59 | 100 | 5.69 |
| 07/10/2026 17:59 | 400 | 5.69 |
| 07/10/2026 17:59 | 100 | 5.69 |
| 07/10/2026 17:59 | 100 | 5.69 |
| 07/10/2026 17:59 | 100 | 5.69 |
| 07/10/2026 17:59 | 389 | 5.69 |
| 07/10/2026 17:59 | 11 | 5.69 |
| 07/10/2026 17:59 | 13 | 5.69 |
| 07/10/2026 17:59 | 15 | 5.69 |
| 07/10/2026 17:56 | 25 | 5.685 |
| 07/10/2026 17:56 | 3 | 5.69 |
| 07/10/2026 17:56 | 97 | 5.69 |
| 07/10/2026 17:53 | 6 | 5.68 |
| 07/10/2026 17:53 | 10 | 5.68 |
| 07/10/2026 17:52 | 10 | 5.68 |
| 07/10/2026 17:52 | 50 | 5.68 |
| 07/10/2026 17:52 | 150 | 5.68 |
| 07/10/2026 17:52 | 100 | 5.68 |
| 07/10/2026 17:52 | 300 | 5.68 |
| 07/10/2026 17:52 | 400 | 5.68 |
| 07/10/2026 17:52 | 11 | 5.68 |
| 07/10/2026 17:52 | 89 | 5.68 |
| 07/10/2026 17:47 | 24 | 5.67 |
| 07/10/2026 17:46 | 100 | 5.67 |
| 07/10/2026 17:46 | 100 | 5.67 |
| 07/10/2026 17:46 | 100 | 5.67 |
| 07/10/2026 17:46 | 100 | 5.67 |
| 07/10/2026 17:46 | 100 | 5.67 |
| 07/10/2026 17:46 | 100 | 5.67 |
| 07/10/2026 17:46 | 100 | 5.67 |
| 07/10/2026 17:46 | 100 | 5.67 |
| 07/10/2026 17:45 | 200 | 5.67 |
| 07/10/2026 17:45 | 100 | 5.67 |
| 07/10/2026 17:45 | 200 | 5.67 |
| 07/10/2026 17:45 | 100 | 5.67 |
| 07/10/2026 17:45 | 100 | 5.67 |
| 07/10/2026 17:45 | 100 | 5.67 |
| 07/10/2026 17:43 | 1 | 5.66 |
| 07/10/2026 17:40 | 1 | 5.66 |
| 07/10/2026 17:39 | 100 | 5.67 |
| 07/10/2026 17:39 | 100 | 5.67 |
| 07/10/2026 17:39 | 100 | 5.67 |
| 07/10/2026 17:39 | 100 | 5.67 |
| 07/10/2026 17:39 | 100 | 5.67 |
| 07/10/2026 17:39 | 1400 | 5.67 |
| 07/10/2026 17:39 | 100 | 5.67 |
| 07/10/2026 17:39 | 100 | 5.68 |
| 07/10/2026 17:39 | 100 | 5.68 |
| 07/10/2026 17:38 | 1 | 5.685 |
| 07/10/2026 17:37 | 41 | 5.68 |
| 07/10/2026 17:37 | 173 | 5.68 |
| 07/10/2026 17:37 | 613 | 5.68 |
| 07/10/2026 17:37 | 173 | 5.68 |
| 07/10/2026 17:37 | 13 | 5.68 |
| 07/10/2026 17:37 | 100 | 5.68 |
| 07/10/2026 17:37 | 327 | 5.68 |
| 07/10/2026 17:37 | 173 | 5.68 |
| 07/10/2026 17:35 | 100 | 5.68 |
| 07/10/2026 17:35 | 1 | 5.685 |
| 07/10/2026 17:35 | 13 | 5.68 |
| 07/10/2026 17:35 | 8 | 5.68 |
| 07/10/2026 17:35 | 92 | 5.68 |
| 07/10/2026 17:35 | 31 | 5.68 |
| 07/10/2026 17:35 | 69 | 5.68 |
| 07/10/2026 17:35 | 100 | 5.68 |
| 07/10/2026 17:35 | 100 | 5.68 |
| 07/10/2026 17:35 | 100 | 5.68 |
| 07/10/2026 17:35 | 74 | 5.68 |
| 07/10/2026 17:35 | 326 | 5.68 |
| 07/10/2026 17:35 | 181 | 5.69 |
| 07/10/2026 17:35 | 76 | 5.69 |
| 07/10/2026 17:33 | 25 | 5.685 |
| 07/10/2026 17:30 | 10 | 5.68 |
| 07/10/2026 17:30 | 90 | 5.68 |
| 07/10/2026 17:30 | 205 | 5.68 |
| 07/10/2026 17:30 | 472 | 5.68 |
| 07/10/2026 17:30 | 123 | 5.68 |
| 07/10/2026 17:30 | 100 | 5.68 |
| 07/10/2026 17:30 | 72 | 5.68 |
| 07/10/2026 17:30 | 300 | 5.68 |
| 07/10/2026 17:30 | 25 | 5.675 |
| 07/10/2026 17:30 | 25 | 5.675 |
| 07/10/2026 17:30 | 50 | 5.68 |
| 07/10/2026 17:30 | 50 | 5.68 |
| 07/10/2026 17:30 | 100 | 5.68 |
| 07/10/2026 17:30 | 100 | 5.68 |
| 07/10/2026 17:30 | 25 | 5.685 |
| 07/10/2026 17:30 | 25 | 5.685 |
| 07/10/2026 17:29 | 100 | 5.68 |
| 07/10/2026 17:29 | 100 | 5.68 |
| 07/10/2026 17:28 | 100 | 5.69 |
| 07/10/2026 17:28 | 100 | 5.69 |
| 07/10/2026 17:28 | 1 | 5.69 |
| 07/10/2026 17:27 | 100 | 5.69 |
| 07/10/2026 17:27 | 100 | 5.69 |
| 07/10/2026 17:27 | 100 | 5.69 |
| 07/10/2026 17:27 | 100 | 5.685 |
| 07/10/2026 17:27 | 100 | 5.685 |
| 07/10/2026 17:26 | 7 | 5.685 |
| 07/10/2026 17:26 | 100 | 5.69 |
| 07/10/2026 17:26 | 100 | 5.69 |
| 07/10/2026 17:26 | 100 | 5.69 |
| 07/10/2026 17:26 | 1 | 5.70 |
| 07/10/2026 17:26 | 18 | 5.70 |
| 07/10/2026 17:26 | 10 | 5.70 |
| 07/10/2026 17:26 | 40 | 5.70 |
| 07/10/2026 17:26 | 100 | 5.70 |
| 07/10/2026 17:26 | 100 | 5.70 |
| 07/10/2026 17:26 | 100 | 5.70 |
| 07/10/2026 17:26 | 200 | 5.70 |
| 07/10/2026 17:25 | 100 | 5.71 |
| 07/10/2026 17:25 | 100 | 5.71 |
| 07/10/2026 17:25 | 100 | 5.71 |
| 07/10/2026 17:25 | 100 | 5.71 |
| 07/10/2026 17:25 | 100 | 5.71 |
| 07/10/2026 17:25 | 100 | 5.71 |
| 07/10/2026 17:25 | 100 | 5.71 |
| 07/10/2026 17:25 | 100 | 5.71 |
| 07/10/2026 17:25 | 100 | 5.71 |
| 07/10/2026 17:25 | 100 | 5.71 |
| 07/10/2026 17:25 | 25 | 5.71 |
| 07/10/2026 17:25 | 49 | 5.71 |
| 07/10/2026 17:25 | 63 | 5.71 |
| 07/10/2026 17:25 | 63 | 5.71 |
| 07/10/2026 17:25 | 200 | 5.70 |
| 07/10/2026 17:25 | 100 | 5.70 |
| 07/10/2026 17:25 | 100 | 5.70 |
| 07/10/2026 17:25 | 100 | 5.70 |
| 07/10/2026 17:25 | 40 | 5.70 |
| 07/10/2026 17:25 | 260 | 5.70 |
| 07/10/2026 17:25 | 100 | 5.70 |
| 07/10/2026 17:25 | 100 | 5.70 |
| 07/10/2026 17:25 | 100 | 5.70 |
| 07/10/2026 17:25 | 100 | 5.70 |
| 07/10/2026 17:25 | 4 | 5.70 |
| 07/10/2026 17:24 | 127 | 5.70 |
| 07/10/2026 17:24 | 113 | 5.70 |
| 07/10/2026 17:24 | 100 | 5.70 |
| 07/10/2026 17:24 | 71 | 5.70 |
| 07/10/2026 17:23 | 71 | 5.69 |
| 07/10/2026 17:23 | 18 | 5.69 |
| 07/10/2026 17:23 | 178 | 5.69 |
| 07/10/2026 17:23 | 45 | 5.69 |
| 07/10/2026 17:23 | 21 | 5.69 |
| 07/10/2026 17:23 | 200 | 5.68 |
| 07/10/2026 17:23 | 200 | 5.68 |
| 07/10/2026 17:23 | 65 | 5.68 |
| 07/10/2026 17:23 | 100 | 5.68 |
| 07/10/2026 17:23 | 100 | 5.68 |
| 07/10/2026 17:23 | 71 | 5.68 |
| 07/10/2026 17:23 | 229 | 5.68 |
| 07/10/2026 17:23 | 100 | 5.68 |
| 07/10/2026 17:23 | 1 | 5.68 |
| 07/10/2026 17:23 | 32 | 5.68 |
| 07/10/2026 17:22 | 25 | 5.675 |
| 07/10/2026 17:21 | 1 | 5.675 |
| 07/10/2026 17:21 | 68 | 5.68 |
| 07/10/2026 17:21 | 32 | 5.68 |
| 07/10/2026 17:21 | 77 | 5.68 |
| 07/10/2026 17:21 | 68 | 5.68 |
| 07/10/2026 17:21 | 100 | 5.68 |
| 07/10/2026 17:21 | 27 | 5.68 |
| 07/10/2026 17:21 | 100 | 5.68 |
| 07/10/2026 17:21 | 27 | 5.68 |
| 07/10/2026 17:21 | 100 | 5.68 |
| 07/10/2026 17:21 | 127 | 5.68 |
| 07/10/2026 17:21 | 54 | 5.68 |
| 07/10/2026 17:21 | 73 | 5.68 |
| 07/10/2026 17:21 | 27 | 5.68 |
| 07/10/2026 17:21 | 100 | 5.68 |
| 07/10/2026 17:21 | 67 | 5.68 |
| 07/10/2026 17:21 | 60 | 5.68 |
| 07/10/2026 17:21 | 40 | 5.68 |
| 07/10/2026 17:21 | 100 | 5.68 |
| 07/10/2026 17:21 | 13 | 5.68 |
| 07/10/2026 17:20 | 100 | 5.67 |
| 07/10/2026 17:20 | 81 | 5.67 |
| 07/10/2026 17:20 | 19 | 5.67 |
| 07/10/2026 17:20 | 81 | 5.67 |
| 07/10/2026 17:20 | 100 | 5.67 |
| 07/10/2026 17:19 | 100 | 5.67 |
| 07/10/2026 17:18 | 1 | 5.68 |
| 07/10/2026 17:18 | 1 | 5.68 |
| 07/10/2026 17:17 | 1 | 5.68 |
| 07/10/2026 17:13 | 74 | 5.69 |
| 07/10/2026 17:13 | 25 | 5.69 |
| 07/10/2026 17:13 | 75 | 5.69 |
| 07/10/2026 17:13 | 75 | 5.69 |
| 07/10/2026 17:13 | 25 | 5.69 |
| 07/10/2026 17:13 | 25 | 5.69 |
| 07/10/2026 17:13 | 1 | 5.69 |
| 07/10/2026 17:12 | 1 | 5.69 |
| 07/10/2026 17:11 | 81 | 5.69 |
| 07/10/2026 17:11 | 200 | 5.69 |
| 07/10/2026 17:10 | 13 | 5.68 |
| 07/10/2026 17:10 | 71 | 5.68 |
| 07/10/2026 17:08 | 100 | 5.675 |
| 07/10/2026 17:08 | 67 | 5.67 |
| 07/10/2026 17:08 | 100 | 5.67 |
| 07/10/2026 17:08 | 91 | 5.66 |
| 07/10/2026 17:08 | 100 | 5.66 |
| 07/10/2026 17:08 | 25 | 5.655 |
| 07/10/2026 17:08 | 25 | 5.655 |
| 07/10/2026 17:08 | 25 | 5.655 |
| 07/10/2026 17:08 | 25 | 5.655 |
| 07/10/2026 17:08 | 80 | 5.65 |
| 07/10/2026 17:08 | 50 | 5.65 |
| 07/10/2026 17:08 | 1000 | 5.65 |
| 07/10/2026 17:08 | 20 | 5.65 |
| 07/10/2026 17:07 | 1 | 5.64 |
| 07/10/2026 17:07 | 87 | 5.64 |
| 07/10/2026 17:07 | 100 | 5.64 |
| 07/10/2026 17:03 | 12 | 5.64 |
| 07/10/2026 17:03 | 50 | 5.65 |
| 07/10/2026 17:03 | 36 | 5.65 |
| 07/10/2026 17:03 | 64 | 5.65 |
| 07/10/2026 17:03 | 1 | 5.65 |
| 07/10/2026 17:02 | 13 | 5.64 |
| 07/10/2026 17:01 | 15 | 5.65 |
| 07/10/2026 17:01 | 25 | 5.65 |
| 07/10/2026 17:01 | 25 | 5.65 |
| 07/10/2026 17:01 | 35 | 5.65 |
| 07/10/2026 17:01 | 100 | 5.65 |
| 07/10/2026 17:00 | 100 | 5.65 |
| 07/10/2026 17:00 | 66 | 5.65 |
| 07/10/2026 17:00 | 59 | 5.65 |
| 07/10/2026 16:58 | 194 | 5.65 |
| 07/10/2026 16:58 | 50 | 5.65 |
| 07/10/2026 16:58 | 59 | 5.65 |
| 07/10/2026 16:58 | 100 | 5.65 |
| 07/10/2026 16:58 | 77 | 5.65 |
| 07/10/2026 16:58 | 94 | 5.64 |
| 07/10/2026 16:58 | 6 | 5.64 |
| 07/10/2026 16:58 | 18 | 5.64 |
| 07/10/2026 16:58 | 81 | 5.64 |
| 07/10/2026 16:58 | 18 | 5.64 |
| 07/10/2026 16:58 | 6 | 5.63 |
| 07/10/2026 16:58 | 2 | 5.63 |
| 07/10/2026 16:58 | 9 | 5.63 |
| 07/10/2026 16:58 | 100 | 5.63 |
| 07/10/2026 16:58 | 80 | 5.63 |
| 07/10/2026 16:56 | 1 | 5.62 |
| 07/10/2026 16:55 | 68 | 5.63 |
| 07/10/2026 16:55 | 32 | 5.63 |
| 07/10/2026 16:54 | 25 | 5.635 |
| 07/10/2026 16:54 | 25 | 5.635 |
| 07/10/2026 16:54 | 25 | 5.635 |
| 07/10/2026 16:54 | 25 | 5.635 |
| 07/10/2026 16:54 | 100 | 5.63 |
| 07/10/2026 16:54 | 198 | 5.63 |
| 07/10/2026 16:54 | 102 | 5.63 |
| 07/10/2026 16:54 | 51 | 5.63 |
| 07/10/2026 16:54 | 100 | 5.62 |
| 07/10/2026 16:54 | 100 | 5.62 |
| 07/10/2026 16:54 | 100 | 5.62 |
| 07/10/2026 16:54 | 84 | 5.62 |
| 07/10/2026 16:54 | 16 | 5.62 |
| 07/10/2026 16:53 | 1 | 5.63 |
| 07/10/2026 16:53 | 13 | 5.63 |
| 07/10/2026 16:53 | 17 | 5.63 |
| 07/10/2026 16:53 | 66 | 5.63 |
| 07/10/2026 16:53 | 17 | 5.63 |
| 07/10/2026 16:53 | 10 | 5.63 |
| 07/10/2026 16:53 | 200 | 5.63 |
| 07/10/2026 16:53 | 17 | 5.63 |
| 07/10/2026 16:53 | 81 | 5.63 |
| 07/10/2026 16:53 | 1 | 5.63 |
| 07/10/2026 16:53 | 2 | 5.63 |
| 07/10/2026 16:53 | 2 | 5.63 |
| 07/10/2026 16:53 | 100 | 5.63 |
| 07/10/2026 16:53 | 81 | 5.63 |
| 07/10/2026 16:53 | 200 | 5.63 |
| 07/10/2026 16:53 | 44 | 5.64 |
| 07/10/2026 16:53 | 56 | 5.64 |
| 07/10/2026 16:53 | 44 | 5.64 |
| 07/10/2026 16:53 | 56 | 5.64 |
| 07/10/2026 16:53 | 44 | 5.64 |
| 07/10/2026 16:53 | 156 | 5.64 |
| 07/10/2026 16:53 | 100 | 5.64 |
| 07/10/2026 16:53 | 100 | 5.645 |
| 07/10/2026 16:53 | 100 | 5.65 |
| 07/10/2026 16:53 | 200 | 5.65 |
| 07/10/2026 16:53 | 80 | 5.65 |
| 07/10/2026 16:51 | 6 | 5.65 |
| 07/10/2026 16:51 | 194 | 5.65 |
| 07/10/2026 16:51 | 6 | 5.65 |
| 07/10/2026 16:50 | 132 | 5.63 |
| 07/10/2026 16:50 | 2288 | 5.63 |
| 07/10/2026 16:50 | 100 | 5.63 |
| 07/10/2026 16:50 | 180 | 5.63 |
| 07/10/2026 16:50 | 100 | 5.63 |
| 07/10/2026 16:50 | 80 | 5.63 |
| 07/10/2026 16:50 | 100 | 5.63 |
| 07/10/2026 16:50 | 100 | 5.63 |
| 07/10/2026 16:50 | 100 | 5.63 |
| 07/10/2026 16:50 | 25 | 5.64 |
| 07/10/2026 16:50 | 75 | 5.64 |
| 07/10/2026 16:50 | 25 | 5.64 |
| 07/10/2026 16:50 | 25 | 5.64 |
| 07/10/2026 16:50 | 100 | 5.64 |
| 07/10/2026 16:50 | 100 | 5.64 |
| 07/10/2026 16:50 | 50 | 5.64 |
| 07/10/2026 16:50 | 100 | 5.64 |
| 07/10/2026 16:50 | 100 | 5.64 |
| 07/10/2026 16:50 | 100 | 5.64 |
| 07/10/2026 16:50 | 100 | 5.64 |
| 07/10/2026 16:50 | 25 | 5.65 |
| 07/10/2026 16:48 | 1 | 5.65 |
| 07/10/2026 16:48 | 100 | 5.65 |
| 07/10/2026 16:48 | 100 | 5.65 |
| 07/10/2026 16:48 | 14 | 5.65 |
| 07/10/2026 16:48 | 1 | 5.65 |
| 07/10/2026 16:48 | 100 | 5.65 |
| 07/10/2026 16:48 | 79 | 5.65 |
| 07/10/2026 16:47 | 24 | 5.64 |
| 07/10/2026 16:47 | 100 | 5.64 |
| 07/10/2026 16:43 | 100 | 5.63 |
| 07/10/2026 16:43 | 100 | 5.63 |
| 07/10/2026 16:42 | 270 | 5.64 |
| 07/10/2026 16:42 | 20 | 5.64 |
| 07/10/2026 16:42 | 10 | 5.64 |
| 07/10/2026 16:42 | 20 | 5.64 |
| 07/10/2026 16:42 | 80 | 5.64 |
| 07/10/2026 16:42 | 40 | 5.64 |
| 07/10/2026 16:42 | 488 | 5.64 |
| 07/10/2026 16:42 | 72 | 5.64 |
| 07/10/2026 16:42 | 40 | 5.63 |
| 07/10/2026 16:42 | 77 | 5.63 |
| 07/10/2026 16:42 | 100 | 5.63 |
| 07/10/2026 16:42 | 100 | 5.63 |
| 07/10/2026 16:42 | 100 | 5.63 |
| 07/10/2026 16:42 | 200 | 5.62 |
| 07/10/2026 16:42 | 100 | 5.62 |
| 07/10/2026 16:42 | 100 | 5.62 |
| 07/10/2026 16:42 | 100 | 5.62 |
| 07/10/2026 16:42 | 16 | 5.62 |
| 07/10/2026 16:42 | 18 | 5.62 |
| 07/10/2026 16:41 | 100 | 5.62 |
| 07/10/2026 16:41 | 100 | 5.62 |
| 07/10/2026 16:41 | 100 | 5.62 |
| 07/10/2026 16:41 | 100 | 5.62 |
| 07/10/2026 16:41 | 100 | 5.62 |
| 07/10/2026 16:39 | 1 | 5.63 |
| 07/10/2026 16:36 | 100 | 5.63 |
| 07/10/2026 16:36 | 50 | 5.63 |
| 07/10/2026 16:36 | 50 | 5.63 |
| 07/10/2026 16:35 | 100 | 5.62 |
| 07/10/2026 16:35 | 100 | 5.63 |
| 07/10/2026 16:35 | 100 | 5.63 |
| 07/10/2026 16:35 | 822 | 5.63 |
| 07/10/2026 16:35 | 678 | 5.63 |
| 07/10/2026 16:35 | 25 | 5.63 |
| 07/10/2026 16:33 | 25 | 5.63 |
| 07/10/2026 16:33 | 25 | 5.63 |
| 07/10/2026 16:33 | 100 | 5.63 |
| 07/10/2026 16:33 | 20 | 5.63 |
| 07/10/2026 16:33 | 75 | 5.62 |
| 07/10/2026 16:33 | 25 | 5.62 |
| 07/10/2026 16:33 | 25 | 5.62 |
| 07/10/2026 16:33 | 1 | 5.62 |
| 07/10/2026 16:32 | 23 | 5.64 |
| 07/10/2026 16:32 | 100 | 5.64 |
| 07/10/2026 16:32 | 88 | 5.64 |
| 07/10/2026 16:32 | 263 | 5.64 |
| 07/10/2026 16:32 | 100 | 5.65 |
| 07/10/2026 16:32 | 36 | 5.65 |
| 07/10/2026 16:32 | 64 | 5.65 |
| 07/10/2026 16:32 | 100 | 5.65 |
| 07/10/2026 16:32 | 100 | 5.65 |
| 07/10/2026 16:32 | 89 | 5.65 |
| 07/10/2026 16:32 | 100 | 5.65 |
| 07/10/2026 16:32 | 100 | 5.65 |
| 07/10/2026 16:32 | 1 | 5.66 |
| 07/10/2026 16:32 | 1 | 5.66 |
| 07/10/2026 16:32 | 100 | 5.66 |
| 07/10/2026 16:32 | 200 | 5.66 |
| 07/10/2026 16:32 | 100 | 5.66 |
| 07/10/2026 16:32 | 100 | 5.66 |
| 07/10/2026 16:32 | 1100 | 5.67 |
| 07/10/2026 16:32 | 100 | 5.67 |
| 07/10/2026 16:32 | 200 | 5.675 |
| 07/10/2026 16:31 | 100 | 5.67 |
| 07/10/2026 16:29 | 100 | 5.66 |
| 07/10/2026 16:29 | 18 | 5.66 |
| 07/10/2026 16:27 | 100 | 5.65 |
| 07/10/2026 16:26 | 68 | 5.65 |
| 07/10/2026 16:26 | 100 | 5.65 |
| 07/10/2026 16:26 | 100 | 5.65 |
| 07/10/2026 16:26 | 46 | 5.65 |
| 07/10/2026 16:26 | 8 | 5.65 |
| 07/10/2026 16:25 | 54 | 5.65 |
| 07/10/2026 16:25 | 11 | 5.65 |
| 07/10/2026 16:25 | 300 | 5.65 |
| 07/10/2026 16:25 | 2722 | 5.65 |
| 07/10/2026 16:25 | 231 | 5.65 |
| 07/10/2026 16:25 | 1 | 5.655 |
| 07/10/2026 16:25 | 1 | 5.655 |
| 07/10/2026 16:25 | 58 | 5.66 |
| 07/10/2026 16:25 | 242 | 5.66 |
| 07/10/2026 16:25 | 77 | 5.66 |
| 07/10/2026 16:25 | 23 | 5.66 |
| 07/10/2026 16:25 | 100 | 5.66 |
| 07/10/2026 16:25 | 99 | 5.66 |
| 07/10/2026 16:25 | 1 | 5.66 |
| 07/10/2026 16:25 | 194 | 5.67 |
| 07/10/2026 16:25 | 106 | 5.67 |
| 07/10/2026 16:24 | 100 | 5.67 |
| 07/10/2026 16:24 | 35 | 5.67 |
| 07/10/2026 16:24 | 1 | 5.67 |
| 07/10/2026 16:24 | 6 | 5.67 |
| 07/10/2026 16:24 | 1 | 5.67 |
| 07/10/2026 16:24 | 6 | 5.67 |
| 07/10/2026 16:24 | 100 | 5.67 |
| 07/10/2026 16:24 | 2 | 5.67 |
| 07/10/2026 16:24 | 1 | 5.67 |
| 07/10/2026 16:24 | 1 | 5.67 |
| 07/10/2026 16:24 | 2 | 5.67 |
| 07/10/2026 16:24 | 1 | 5.67 |
| 07/10/2026 16:24 | 13 | 5.67 |
| 07/10/2026 16:24 | 87 | 5.67 |
| 07/10/2026 16:24 | 100 | 5.67 |
| 07/10/2026 16:24 | 100 | 5.67 |
| 07/10/2026 16:24 | 4 | 5.67 |
| 07/10/2026 16:23 | 100 | 5.67 |
| 07/10/2026 16:23 | 100 | 5.67 |
| 07/10/2026 16:23 | 100 | 5.67 |
| 07/10/2026 16:23 | 100 | 5.67 |
| 07/10/2026 16:23 | 57 | 5.67 |
| 07/10/2026 16:23 | 100 | 5.67 |
| 07/10/2026 16:23 | 143 | 5.67 |
| 07/10/2026 16:23 | 5 | 5.67 |
| 07/10/2026 16:23 | 71 | 5.67 |
| 07/10/2026 16:23 | 71 | 5.67 |
| 07/10/2026 16:23 | 100 | 5.67 |
| 07/10/2026 16:23 | 57 | 5.67 |
| 07/10/2026 16:23 | 200 | 5.67 |
| 07/10/2026 16:23 | 100 | 5.68 |
| 07/10/2026 16:23 | 189 | 5.68 |
| 07/10/2026 16:23 | 11 | 5.68 |
| 07/10/2026 16:23 | 100 | 5.68 |
| 07/10/2026 16:23 | 100 | 5.68 |
| 07/10/2026 16:23 | 100 | 5.69 |
| 07/10/2026 16:23 | 28 | 5.69 |
| 07/10/2026 16:23 | 23 | 5.69 |
| 07/10/2026 16:23 | 77 | 5.69 |
| 07/10/2026 16:23 | 28 | 5.69 |
| 07/10/2026 16:23 | 56 | 5.69 |
| 07/10/2026 16:23 | 100 | 5.69 |
| 07/10/2026 16:23 | 143 | 5.69 |
| 07/10/2026 16:23 | 100 | 5.69 |
| 07/10/2026 16:23 | 28 | 5.69 |
| 07/10/2026 16:23 | 58 | 5.69 |
| 07/10/2026 16:23 | 5 | 5.69 |
| 07/10/2026 16:23 | 8 | 5.70 |
| 07/10/2026 16:23 | 18 | 5.70 |
| 07/10/2026 16:23 | 295 | 5.70 |
| 07/10/2026 16:23 | 1 | 5.70 |
| 07/10/2026 16:22 | 9 | 5.69 |
| 07/10/2026 16:22 | 100 | 5.69 |
| 07/10/2026 16:22 | 91 | 5.69 |
| 07/10/2026 16:22 | 1 | 5.69 |
| 07/10/2026 16:22 | 1 | 5.69 |
| 07/10/2026 16:21 | 25 | 5.69 |
| 07/10/2026 16:21 | 39 | 5.70 |
| 07/10/2026 16:21 | 57 | 5.70 |
| 07/10/2026 16:21 | 1 | 5.695 |
| 07/10/2026 16:20 | 100 | 5.70 |
| 07/10/2026 16:20 | 1 | 5.70 |
| 07/10/2026 16:20 | 100 | 5.71 |
| 07/10/2026 16:20 | 77 | 5.71 |
| 07/10/2026 16:20 | 23 | 5.71 |
| 07/10/2026 16:20 | 1 | 5.72 |
| 07/10/2026 16:19 | 66 | 5.72 |
| 07/10/2026 16:19 | 100 | 5.72 |
| 07/10/2026 16:19 | 100 | 5.72 |
| 07/10/2026 16:19 | 100 | 5.72 |
| 07/10/2026 16:19 | 100 | 5.72 |
| 07/10/2026 16:19 | 100 | 5.72 |
| 07/10/2026 16:19 | 28 | 5.72 |
| 07/10/2026 16:19 | 42 | 5.72 |
| 07/10/2026 16:19 | 30 | 5.72 |
| 07/10/2026 16:19 | 2 | 5.72 |
| 07/10/2026 16:19 | 1 | 5.73 |
| 07/10/2026 16:19 | 1 | 5.73 |
| 07/10/2026 16:19 | 25 | 5.73 |
| 07/10/2026 16:19 | 25 | 5.73 |
| 07/10/2026 16:19 | 25 | 5.73 |
| 07/10/2026 16:19 | 25 | 5.73 |
| 07/10/2026 16:18 | 100 | 5.735 |
| 07/10/2026 16:18 | 12 | 5.74 |
| 07/10/2026 16:17 | 18 | 5.73 |
| 07/10/2026 16:17 | 100 | 5.72 |
| 07/10/2026 16:17 | 100 | 5.72 |
| 07/10/2026 16:16 | 5 | 5.71 |
| 07/10/2026 16:16 | 22 | 5.71 |
| 07/10/2026 16:16 | 78 | 5.71 |
| 07/10/2026 16:16 | 200 | 5.71 |
| 07/10/2026 16:16 | 7 | 5.71 |
| 07/10/2026 16:16 | 100 | 5.71 |
| 07/10/2026 16:16 | 100 | 5.71 |
| 07/10/2026 16:15 | 50 | 5.72 |
| 07/10/2026 16:15 | 50 | 5.72 |
| 07/10/2026 16:15 | 1 | 5.72 |
| 07/10/2026 16:15 | 1 | 5.72 |
| 07/10/2026 16:15 | 1 | 5.72 |
| 07/10/2026 16:15 | 1 | 5.72 |
| 07/10/2026 16:15 | 1 | 5.72 |
| 07/10/2026 16:15 | 1 | 5.72 |
| 07/10/2026 16:15 | 59 | 5.72 |
| 07/10/2026 16:15 | 34 | 5.72 |
| 07/10/2026 16:15 | 1 | 5.72 |
| 07/10/2026 16:15 | 100 | 5.72 |
| 07/10/2026 16:15 | 100 | 5.72 |
| 07/10/2026 16:13 | 200 | 5.73 |
| 07/10/2026 16:13 | 105 | 5.73 |
| 07/10/2026 16:13 | 100 | 5.73 |
| 07/10/2026 16:13 | 200 | 5.73 |
| 07/10/2026 16:13 | 2 | 5.74 |
| 07/10/2026 16:13 | 3 | 5.74 |
| 07/10/2026 16:13 | 100 | 5.75 |
| 07/10/2026 16:13 | 46 | 5.75 |
| 07/10/2026 16:13 | 25 | 5.75 |
| 07/10/2026 16:13 | 29 | 5.75 |
| 07/10/2026 16:13 | 71 | 5.75 |
| 07/10/2026 16:13 | 29 | 5.75 |
| 07/10/2026 16:13 | 88 | 5.75 |
| 07/10/2026 16:13 | 100 | 5.75 |
| 07/10/2026 16:13 | 112 | 5.75 |
| 07/10/2026 16:13 | 100 | 5.75 |
| 07/10/2026 16:13 | 100 | 5.75 |
| 07/10/2026 16:13 | 5 | 5.76 |
| 07/10/2026 16:12 | 64 | 5.765 |
| 07/10/2026 16:12 | 1 | 5.765 |
| 07/10/2026 16:12 | 100 | 5.765 |
| 07/10/2026 16:12 | 35 | 5.78 |
| 07/10/2026 16:12 | 100 | 5.78 |
| 07/10/2026 16:12 | 70 | 5.79 |
| 07/10/2026 16:12 | 70 | 5.79 |
| 07/10/2026 16:12 | 17 | 5.79 |
| 07/10/2026 16:12 | 70 | 5.79 |
| 07/10/2026 16:12 | 18 | 5.79 |
| 07/10/2026 16:12 | 382 | 5.78 |
| 07/10/2026 16:12 | 318 | 5.78 |
| 07/10/2026 16:12 | 100 | 5.78 |
| 07/10/2026 16:10 | 100 | 5.77 |
| 07/10/2026 16:10 | 100 | 5.77 |
| 07/10/2026 16:10 | 100 | 5.77 |
| 07/10/2026 16:10 | 17 | 5.77 |
| 07/10/2026 16:10 | 100 | 5.76 |
| 07/10/2026 16:10 | 10 | 5.76 |
| 07/10/2026 16:10 | 100 | 5.77 |
| 07/10/2026 16:10 | 100 | 5.77 |
| 07/10/2026 16:10 | 100 | 5.77 |
| 07/10/2026 16:10 | 200 | 5.77 |
| 07/10/2026 16:10 | 100 | 5.77 |
| 07/10/2026 16:10 | 200 | 5.77 |
| 07/10/2026 16:10 | 100 | 5.77 |
| 07/10/2026 16:10 | 100 | 5.77 |
| 07/10/2026 16:10 | 25 | 5.76 |
| 07/10/2026 16:10 | 25 | 5.76 |
| 07/10/2026 16:10 | 25 | 5.76 |
| 07/10/2026 16:10 | 25 | 5.76 |
| 07/10/2026 16:10 | 1 | 5.76 |
| 07/10/2026 16:09 | 25 | 5.765 |
| 07/10/2026 16:09 | 25 | 5.765 |
| 07/10/2026 16:09 | 25 | 5.765 |
| 07/10/2026 16:07 | 100 | 5.77 |
| 07/10/2026 16:07 | 100 | 5.785 |
| 07/10/2026 16:07 | 10 | 5.785 |
| 07/10/2026 16:07 | 100 | 5.78 |
| 07/10/2026 16:07 | 18 | 5.78 |
| 07/10/2026 16:05 | 1 | 5.76 |
| 07/10/2026 16:05 | 1 | 5.76 |
| 07/10/2026 16:04 | 25 | 5.75 |
| 07/10/2026 16:04 | 25 | 5.75 |
| 07/10/2026 16:04 | 50 | 5.75 |
| 07/10/2026 16:04 | 18 | 5.75 |
| 07/10/2026 16:04 | 100 | 5.74 |
| 07/10/2026 16:04 | 100 | 5.74 |
| 07/10/2026 16:04 | 500 | 5.74 |
| 07/10/2026 16:04 | 500 | 5.74 |
| 07/10/2026 16:04 | 100 | 5.74 |
| 07/10/2026 16:04 | 96 | 5.725 |
| 07/10/2026 16:04 | 96 | 5.73 |
| 07/10/2026 16:04 | 4 | 5.73 |
| 07/10/2026 16:04 | 100 | 5.74 |
| 07/10/2026 16:04 | 100 | 5.74 |
| 07/10/2026 16:04 | 25 | 5.745 |
| 07/10/2026 16:04 | 100 | 5.745 |
| 07/10/2026 16:04 | 199 | 5.75 |
| 07/10/2026 16:04 | 1 | 5.75 |
| 07/10/2026 16:03 | 207 | 5.76 |
| 07/10/2026 16:03 | 1 | 5.77 |
| 07/10/2026 16:03 | 200 | 5.77 |
| 07/10/2026 16:03 | 1 | 5.78 |
| 07/10/2026 16:02 | 200 | 5.785 |
| 07/10/2026 16:02 | 1 | 5.785 |
| 07/10/2026 16:02 | 6 | 5.79 |
| 07/10/2026 16:01 | 48 | 5.785 |
| 07/10/2026 16:01 | 100 | 5.79 |
| 07/10/2026 16:01 | 1295 | 5.80 |
| 07/10/2026 16:01 | 100 | 5.81 |
| 07/10/2026 16:01 | 100 | 5.81 |
| 07/10/2026 16:01 | 100 | 5.81 |
| 07/10/2026 16:01 | 50 | 5.81 |
| 07/10/2026 16:01 | 50 | 5.81 |
| 07/10/2026 16:01 | 100 | 5.81 |
| 07/10/2026 16:01 | 100 | 5.80 |
| 07/10/2026 16:01 | 543 | 5.80 |
| 07/10/2026 16:01 | 366 | 5.80 |
| 07/10/2026 16:01 | 384 | 5.80 |
| 07/10/2026 16:01 | 2 | 5.80 |
| 07/10/2026 16:00 | 2804 | 5.81 |
| 07/10/2026 16:00 | 1496 | 5.81 |
| 07/10/2026 16:00 | 25 | 5.81 |
| 07/10/2026 16:00 | 36 | 5.81 |
| 07/10/2026 16:00 | 100 | 5.83 |
| 07/10/2026 16:00 | 300 | 5.84 |
| 07/10/2026 16:00 | 100 | 5.855 |
| 07/10/2026 16:00 | 48 | 5.855 |
| 07/10/2026 15:59 | 25 | 5.88 |
| 07/10/2026 15:59 | 97 | 5.89 |
| 07/10/2026 15:59 | 89 | 5.89 |
| 07/10/2026 15:59 | 89 | 5.89 |
| 07/10/2026 15:58 | 7 | 5.865 |
| 07/10/2026 15:58 | 100 | 5.86 |
| 07/10/2026 15:58 | 100 | 5.86 |
| 07/10/2026 15:58 | 86 | 5.86 |
| 07/10/2026 15:57 | 85 | 5.84 |
| 07/10/2026 15:54 | 4 | 5.88 |
| 07/10/2026 15:54 | 96 | 5.88 |
| 07/10/2026 15:54 | 80 | 5.88 |
| 07/10/2026 15:54 | 100 | 5.90 |
| 07/10/2026 15:53 | 15 | 5.89 |
| 07/10/2026 15:53 | 100 | 5.89 |
| 07/10/2026 15:53 | 100 | 5.89 |
| 07/10/2026 15:53 | 285 | 5.89 |
| 07/10/2026 15:53 | 140 | 5.89 |
| 07/10/2026 15:53 | 45 | 5.89 |
| 07/10/2026 15:53 | 100 | 5.89 |
| 07/10/2026 15:53 | 200 | 5.91 |
| 07/10/2026 15:53 | 255 | 5.91 |
| 07/10/2026 15:53 | 100 | 5.91 |
| 07/10/2026 15:53 | 30 | 5.90 |
| 07/10/2026 15:52 | 60 | 5.88 |
| 07/10/2026 15:52 | 300 | 5.88 |
| 07/10/2026 15:52 | 100 | 5.88 |
| 07/10/2026 15:52 | 100 | 5.875 |
| 07/10/2026 15:52 | 100 | 5.87 |
| 07/10/2026 15:52 | 3500 | 5.87 |
| 07/10/2026 15:52 | 38 | 5.87 |
| 07/10/2026 15:52 | 75 | 5.87 |
| 07/10/2026 15:52 | 5 | 5.87 |
| 07/10/2026 15:52 | 100 | 5.88 |
| 07/10/2026 15:52 | 100 | 5.875 |
| 07/10/2026 15:52 | 300 | 5.87 |
| 07/10/2026 15:52 | 100 | 5.86 |
| 07/10/2026 15:52 | 100 | 5.86 |
| 07/10/2026 15:52 | 195 | 5.85 |
| 07/10/2026 15:52 | 62 | 5.85 |
| 07/10/2026 15:52 | 100 | 5.85 |
| 07/10/2026 15:52 | 300 | 5.85 |
| 07/10/2026 15:52 | 100 | 5.85 |
| 07/10/2026 15:52 | 65 | 5.84 |
| 07/10/2026 15:52 | 100 | 5.84 |
| 07/10/2026 15:52 | 200 | 5.84 |
| 07/10/2026 15:52 | 68 | 5.84 |
| 07/10/2026 15:52 | 32 | 5.84 |
| 07/10/2026 15:52 | 100 | 5.84 |
| 07/10/2026 15:52 | 69 | 5.84 |
| 07/10/2026 15:52 | 100 | 5.83 |
| 07/10/2026 15:50 | 36 | 5.88 |
| 07/10/2026 15:50 | 100 | 5.88 |
| 07/10/2026 15:50 | 100 | 5.88 |
| 07/10/2026 15:50 | 718 | 5.88 |
| 07/10/2026 15:50 | 25 | 5.87 |
| 07/10/2026 15:49 | 115 | 5.875 |
| 07/10/2026 15:49 | 82 | 5.88 |
| 07/10/2026 15:49 | 1 | 5.865 |
| 07/10/2026 15:49 | 1 | 5.865 |
| 07/10/2026 15:48 | 59 | 5.87 |
| 07/10/2026 15:47 | 200 | 5.87 |
| 07/10/2026 15:47 | 100 | 5.86 |
| 07/10/2026 15:47 | 100 | 5.86 |
| 07/10/2026 15:47 | 200 | 5.86 |
| 07/10/2026 15:47 | 100 | 5.86 |
| 07/10/2026 15:47 | 18 | 5.86 |
| 07/10/2026 15:47 | 6 | 5.86 |
| 07/10/2026 15:47 | 62 | 5.86 |
| 07/10/2026 15:47 | 35 | 5.86 |
| 07/10/2026 15:47 | 59 | 5.87 |
| 07/10/2026 15:47 | 100 | 5.86 |
| 07/10/2026 15:47 | 100 | 5.865 |
| 07/10/2026 15:47 | 100 | 5.865 |
| 07/10/2026 15:47 | 100 | 5.865 |
| 07/10/2026 15:47 | 3 | 5.86 |
| 07/10/2026 15:47 | 162 | 5.86 |
| 07/10/2026 15:47 | 200 | 5.86 |
| 07/10/2026 15:47 | 100 | 5.86 |
| 07/10/2026 15:47 | 75 | 5.86 |
| 07/10/2026 15:47 | 125 | 5.86 |
| 07/10/2026 15:47 | 200 | 5.86 |
| 07/10/2026 15:47 | 2 | 5.86 |
| 07/10/2026 15:47 | 7 | 5.86 |
| 07/10/2026 15:47 | 1 | 5.86 |
| 07/10/2026 15:47 | 1 | 5.86 |
| 07/10/2026 15:47 | 1 | 5.86 |
| 07/10/2026 15:47 | 1 | 5.86 |
| 07/10/2026 15:47 | 1 | 5.86 |
| 07/10/2026 15:47 | 3 | 5.86 |
| 07/10/2026 15:47 | 11 | 5.86 |
| 07/10/2026 15:47 | 23 | 5.86 |
| 07/10/2026 15:47 | 1 | 5.86 |
| 07/10/2026 15:47 | 1 | 5.86 |
| 07/10/2026 15:47 | 1 | 5.86 |
| 07/10/2026 15:47 | 40 | 5.86 |
| 07/10/2026 15:47 | 75 | 5.87 |
| 07/10/2026 15:47 | 25 | 5.87 |
| 07/10/2026 15:47 | 1 | 5.885 |
| 07/10/2026 15:46 | 100 | 5.885 |
| 07/10/2026 15:46 | 50 | 5.885 |
| 07/10/2026 15:46 | 25 | 5.885 |
| 07/10/2026 15:46 | 25 | 5.885 |
| 07/10/2026 15:46 | 25 | 5.885 |
| 07/10/2026 15:45 | 1 | 5.885 |
| 07/10/2026 15:45 | 1 | 5.885 |
| 07/10/2026 15:44 | 25 | 5.885 |
| 07/10/2026 15:43 | 25 | 5.885 |
| 07/10/2026 15:43 | 25 | 5.885 |
| 07/10/2026 15:43 | 25 | 5.885 |
| 07/10/2026 15:42 | 100 | 5.88 |
| 07/10/2026 15:42 | 26 | 5.87 |
| 07/10/2026 15:42 | 50 | 5.87 |
| 07/10/2026 15:42 | 50 | 5.87 |
| 07/10/2026 15:42 | 50 | 5.87 |
| 07/10/2026 15:42 | 50 | 5.87 |
| 07/10/2026 15:42 | 50 | 5.87 |
| 07/10/2026 15:42 | 100 | 5.875 |
| 07/10/2026 15:41 | 100 | 5.87 |
| 07/10/2026 15:41 | 100 | 5.87 |
| 07/10/2026 15:41 | 100 | 5.87 |
| 07/10/2026 15:41 | 100 | 5.87 |
| 07/10/2026 15:41 | 200 | 5.87 |
| 07/10/2026 15:41 | 100 | 5.855 |
| 07/10/2026 15:41 | 100 | 5.86 |
| 07/10/2026 15:41 | 93 | 5.86 |
| 07/10/2026 15:41 | 31 | 5.86 |
| 07/10/2026 15:41 | 69 | 5.86 |
| 07/10/2026 15:41 | 31 | 5.86 |
| 07/10/2026 15:41 | 69 | 5.86 |
| 07/10/2026 15:41 | 93 | 5.86 |
| 07/10/2026 15:41 | 65 | 5.86 |
| 07/10/2026 15:41 | 35 | 5.86 |
| 07/10/2026 15:41 | 100 | 5.87 |
| 07/10/2026 15:41 | 100 | 5.87 |
| 07/10/2026 15:41 | 100 | 5.87 |
| 07/10/2026 15:41 | 100 | 5.87 |
| 07/10/2026 15:41 | 100 | 5.87 |
| 07/10/2026 15:41 | 100 | 5.87 |
| 07/10/2026 15:41 | 97 | 5.87 |
| 07/10/2026 15:41 | 1 | 5.895 |
| 07/10/2026 15:41 | 20 | 5.89 |
| 07/10/2026 15:40 | 100 | 5.88 |
| 07/10/2026 15:40 | 300 | 5.88 |
| 07/10/2026 15:40 | 40 | 5.88 |
| 07/10/2026 15:40 | 60 | 5.88 |
| 07/10/2026 15:40 | 300 | 5.88 |
| 07/10/2026 15:40 | 135 | 5.88 |
| 07/10/2026 15:40 | 100 | 5.89 |
| 07/10/2026 15:40 | 1 | 5.89 |
| 07/10/2026 15:40 | 60 | 5.89 |
| 07/10/2026 15:40 | 51 | 5.89 |
| 07/10/2026 15:40 | 25 | 5.89 |
| 07/10/2026 15:40 | 27 | 5.89 |
| 07/10/2026 15:40 | 37 | 5.89 |
| 07/10/2026 15:40 | 1 | 5.89 |
| 07/10/2026 15:40 | 317 | 5.89 |
| 07/10/2026 15:40 | 61 | 5.89 |
| 07/10/2026 15:40 | 22 | 5.89 |
| 07/10/2026 15:40 | 100 | 5.89 |
| 07/10/2026 15:40 | 38 | 5.89 |
| 07/10/2026 15:40 | 62 | 5.89 |
| 07/10/2026 15:40 | 111 | 5.88 |
| 07/10/2026 15:40 | 89 | 5.88 |
| 07/10/2026 15:40 | 46 | 5.88 |
| 07/10/2026 15:40 | 89 | 5.88 |
| 07/10/2026 15:40 | 200 | 5.88 |
| 07/10/2026 15:40 | 529 | 5.89 |
| 07/10/2026 15:40 | 71 | 5.89 |
| 07/10/2026 15:40 | 77 | 5.89 |
| 07/10/2026 15:40 | 37 | 5.89 |
| 07/10/2026 15:40 | 286 | 5.89 |
| 07/10/2026 15:40 | 55 | 5.89 |
| 07/10/2026 15:40 | 200 | 5.89 |
| 07/10/2026 15:40 | 200 | 5.89 |
| 07/10/2026 15:40 | 92 | 5.89 |
| 07/10/2026 15:40 | 108 | 5.89 |
| 07/10/2026 15:40 | 20 | 5.89 |
| 07/10/2026 15:40 | 60 | 5.88 |
| 07/10/2026 15:40 | 199 | 5.87 |
| 07/10/2026 15:40 | 1 | 5.87 |
| 07/10/2026 15:40 | 200 | 5.87 |
| 07/10/2026 15:40 | 20 | 5.86 |
| 07/10/2026 15:40 | 60 | 5.86 |
| 07/10/2026 15:40 | 500 | 5.86 |
| 07/10/2026 15:40 | 200 | 5.85 |
| 07/10/2026 15:40 | 360 | 5.85 |
| 07/10/2026 15:40 | 25 | 5.85 |
| 07/10/2026 15:40 | 25 | 5.85 |
| 07/10/2026 15:40 | 75 | 5.85 |
| 07/10/2026 15:40 | 25 | 5.85 |
| 07/10/2026 15:40 | 25 | 5.85 |
| 07/10/2026 15:40 | 75 | 5.85 |
| 07/10/2026 15:40 | 25 | 5.85 |
| 07/10/2026 15:40 | 25 | 5.85 |
| 07/10/2026 15:40 | 25 | 5.85 |
| 07/10/2026 15:40 | 25 | 5.85 |
| 07/10/2026 15:40 | 200 | 5.85 |
| 07/10/2026 15:39 | 77 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 2 | 5.85 |
| 07/10/2026 15:39 | 3 | 5.85 |
| 07/10/2026 15:39 | 3 | 5.85 |
| 07/10/2026 15:39 | 25 | 5.85 |
| 07/10/2026 15:39 | 6 | 5.85 |
| 07/10/2026 15:39 | 3 | 5.85 |
| 07/10/2026 15:39 | 74 | 5.85 |
| 07/10/2026 15:39 | 2 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 2 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 3 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 3 | 5.85 |
| 07/10/2026 15:39 | 2 | 5.85 |
| 07/10/2026 15:39 | 6 | 5.85 |
| 07/10/2026 15:39 | 25 | 5.85 |
| 07/10/2026 15:39 | 74 | 5.85 |
| 07/10/2026 15:39 | 3 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 2 | 5.85 |
| 07/10/2026 15:39 | 2 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 2 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 3 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 1 | 5.85 |
| 07/10/2026 15:39 | 3 | 5.85 |
| 07/10/2026 15:39 | 2 | 5.85 |
| 07/10/2026 15:39 | 95 | 5.85 |
| 07/10/2026 15:39 | 5 | 5.85 |
| 07/10/2026 15:39 | 106 | 5.85 |
| 07/10/2026 15:38 | 50 | 5.87 |
| 07/10/2026 15:38 | 25 | 5.87 |
| 07/10/2026 15:38 | 25 | 5.87 |
| 07/10/2026 15:38 | 25 | 5.87 |
| 07/10/2026 15:38 | 25 | 5.87 |
| 07/10/2026 15:38 | 25 | 5.87 |
| 07/10/2026 15:37 | 25 | 5.87 |
| 07/10/2026 15:37 | 25 | 5.87 |
| 07/10/2026 15:37 | 25 | 5.87 |
| 07/10/2026 15:36 | 200 | 5.85 |
| 07/10/2026 15:36 | 100 | 5.85 |
| 07/10/2026 15:36 | 100 | 5.85 |
| 07/10/2026 15:36 | 66 | 5.85 |
| 07/10/2026 15:36 | 100 | 5.84 |
| 07/10/2026 15:36 | 2 | 5.84 |
| 07/10/2026 15:36 | 79 | 5.84 |
| 07/10/2026 15:36 | 100 | 5.84 |
| 07/10/2026 15:36 | 2 | 5.84 |
| 07/10/2026 15:36 | 100 | 5.84 |
| 07/10/2026 15:36 | 81 | 5.84 |
| 07/10/2026 15:36 | 2 | 5.84 |
| 07/10/2026 15:36 | 98 | 5.84 |
| 07/10/2026 15:36 | 2 | 5.84 |
| 07/10/2026 15:36 | 100 | 5.84 |
| 07/10/2026 15:36 | 2 | 5.85 |
| 07/10/2026 15:36 | 81 | 5.85 |
| 07/10/2026 15:36 | 2 | 5.85 |
| 07/10/2026 15:36 | 100 | 5.86 |
| 07/10/2026 15:36 | 200 | 5.86 |
| 07/10/2026 15:36 | 100 | 5.86 |
| 07/10/2026 15:36 | 8 | 5.86 |
| 07/10/2026 15:36 | 83 | 5.85 |
| 07/10/2026 15:36 | 84 | 5.87 |
| 07/10/2026 15:36 | 8 | 5.87 |
| 07/10/2026 15:36 | 45 | 5.89 |
| 07/10/2026 15:36 | 100 | 5.89 |
| 07/10/2026 15:36 | 1 | 5.88 |
| 07/10/2026 15:36 | 1 | 5.88 |
| 07/10/2026 15:36 | 55 | 5.88 |
| 07/10/2026 15:36 | 29 | 5.88 |
| 07/10/2026 15:36 | 44 | 5.88 |
| 07/10/2026 15:36 | 56 | 5.88 |
| 07/10/2026 15:36 | 29 | 5.88 |
| 07/10/2026 15:36 | 1 | 5.88 |
| 07/10/2026 15:36 | 1 | 5.88 |
| 07/10/2026 15:36 | 100 | 5.88 |
| 07/10/2026 15:36 | 40 | 5.88 |
| 07/10/2026 15:36 | 4 | 5.88 |
| 07/10/2026 15:36 | 53 | 5.88 |
| 07/10/2026 15:36 | 4 | 5.88 |
| 07/10/2026 15:36 | 55 | 5.88 |
| 07/10/2026 15:36 | 29 | 5.88 |
| 07/10/2026 15:35 | 200 | 5.89 |
| 07/10/2026 15:35 | 57 | 5.89 |
| 07/10/2026 15:35 | 4 | 5.89 |
| 07/10/2026 15:35 | 89 | 5.87 |
| 07/10/2026 15:35 | 100 | 5.86 |
| 07/10/2026 15:35 | 8 | 5.86 |
| 07/10/2026 15:35 | 91 | 5.86 |
| 07/10/2026 15:35 | 74 | 5.86 |
| 07/10/2026 15:35 | 25 | 5.88 |
| 07/10/2026 15:35 | 1 | 5.88 |
| 07/10/2026 15:35 | 25 | 5.88 |
| 07/10/2026 15:33 | 2 | 5.88 |
| 07/10/2026 15:32 | 100 | 5.855 |
| 07/10/2026 15:32 | 89 | 5.85 |
| 07/10/2026 15:32 | 9 | 5.85 |
| 07/10/2026 15:32 | 102 | 5.85 |
| 07/10/2026 15:32 | 101 | 5.82 |
| 07/10/2026 15:32 | 100 | 5.795 |
| 07/10/2026 15:32 | 100 | 5.795 |
| 07/10/2026 15:31 | 9 | 5.81 |
| 07/10/2026 15:31 | 40 | 5.80 |
| 07/10/2026 15:31 | 100 | 5.81 |
| 07/10/2026 15:31 | 20 | 5.81 |
| 07/10/2026 15:31 | 100 | 5.81 |
| 07/10/2026 15:31 | 46 | 5.83 |
| 07/10/2026 15:31 | 100 | 5.84 |
| 07/10/2026 15:31 | 1 | 5.87 |
| 07/10/2026 15:31 | 45 | 5.87 |
| 07/10/2026 15:31 | 202 | 5.87 |
| 07/10/2026 15:30 | 1 | 5.90 |
| 07/10/2026 15:30 | 8978 | 5.87 |
| 07/10/2026 15:30 | 32 | 5.82 |
| 07/10/2026 15:30 | 1200 | 5.86 |
| 07/10/2026 15:30 | 16 | 5.82 |
| 07/10/2026 15:30 | 8 | 5.82 |
| 07/10/2026 15:30 | 4 | 5.82 |
| 07/10/2026 15:30 | 2 | 5.82 |
| 07/10/2026 15:28 | 204 | 5.83 |
| 07/10/2026 13:28 | 100 | 5.94 |
| 07/10/2026 12:47 | 99 | 5.94 |
| 07/10/2026 12:47 | 1 | 5.94 |
| 07/10/2026 12:19 | 147 | 5.95 |
| 07/10/2026 12:19 | 2 | 5.94 |
| 07/10/2026 11:30 | 1 | 5.79 |