Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.06
0.00
(
0.00% )
|
7.06
|
1,300 |
7.08
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.06 |
| 06/18/2026 00:59 | 10 | 7.20 |
| 06/18/2026 00:59 | 1 | 7.20 |
| 06/18/2026 00:59 | 1 | 7.20 |
| 06/18/2026 00:59 | 1 | 7.20 |
| 06/18/2026 00:59 | 4 | 7.20 |
| 06/18/2026 00:59 | 1 | 7.20 |
| 06/18/2026 00:59 | 1 | 7.20 |
| 06/18/2026 00:59 | 1 | 7.20 |
| 06/18/2026 00:59 | 4 | 7.20 |
| 06/18/2026 00:59 | 1 | 7.20 |
| 06/18/2026 00:59 | 4 | 7.20 |
| 06/17/2026 23:20 | � | 7.06 |
| 06/17/2026 22:30 | � | 7.06 |
| 06/17/2026 22:00 | � | 7.06 |
| 06/17/2026 22:00 | 45709 | 7.06 |
| 06/17/2026 21:59 | 9 | 7.06 |
| 06/17/2026 21:59 | 1 | 7.06 |
| 06/17/2026 21:59 | 200 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 2 | 7.065 |
| 06/17/2026 21:59 | 98 | 7.065 |
| 06/17/2026 21:59 | 29 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 300 | 7.06 |
| 06/17/2026 21:59 | 25 | 7.06 |
| 06/17/2026 21:59 | 311 | 7.06 |
| 06/17/2026 21:59 | 215 | 7.06 |
| 06/17/2026 21:59 | 174 | 7.06 |
| 06/17/2026 21:59 | 19 | 7.06 |
| 06/17/2026 21:59 | 88 | 7.07 |
| 06/17/2026 21:59 | 248 | 7.07 |
| 06/17/2026 21:59 | 100 | 7.07 |
| 06/17/2026 21:59 | 98 | 7.07 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 71 | 7.06 |
| 06/17/2026 21:59 | 92 | 7.06 |
| 06/17/2026 21:59 | 2 | 7.06 |
| 06/17/2026 21:59 | 5 | 7.06 |
| 06/17/2026 21:59 | 38 | 7.065 |
| 06/17/2026 21:59 | 94 | 7.065 |
| 06/17/2026 21:59 | 100 | 7.065 |
| 06/17/2026 21:59 | 1 | 7.06 |
| 06/17/2026 21:59 | 2 | 7.07 |
| 06/17/2026 21:59 | 100 | 7.065 |
| 06/17/2026 21:59 | 198 | 7.065 |
| 06/17/2026 21:59 | 1 | 7.065 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 93 | 7.06 |
| 06/17/2026 21:59 | 10 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 1 | 7.065 |
| 06/17/2026 21:59 | 59 | 7.07 |
| 06/17/2026 21:59 | 200 | 7.065 |
| 06/17/2026 21:59 | 200 | 7.065 |
| 06/17/2026 21:59 | 1 | 7.065 |
| 06/17/2026 21:59 | 27 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 73 | 7.06 |
| 06/17/2026 21:59 | 200 | 7.06 |
| 06/17/2026 21:59 | 73 | 7.06 |
| 06/17/2026 21:59 | 77 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 300 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 27 | 7.06 |
| 06/17/2026 21:59 | 23 | 7.06 |
| 06/17/2026 21:59 | 16 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 9 | 7.06 |
| 06/17/2026 21:59 | 150 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 2 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 48 | 7.06 |
| 06/17/2026 21:59 | 52 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 200 | 7.06 |
| 06/17/2026 21:59 | 48 | 7.06 |
| 06/17/2026 21:59 | 52 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 48 | 7.06 |
| 06/17/2026 21:59 | 52 | 7.06 |
| 06/17/2026 21:59 | 48 | 7.06 |
| 06/17/2026 21:59 | 36 | 7.06 |
| 06/17/2026 21:59 | 16 | 7.06 |
| 06/17/2026 21:59 | 56 | 7.06 |
| 06/17/2026 21:59 | 36 | 7.06 |
| 06/17/2026 21:59 | 8 | 7.06 |
| 06/17/2026 21:59 | 92 | 7.06 |
| 06/17/2026 21:59 | 8 | 7.06 |
| 06/17/2026 21:59 | 498 | 7.06 |
| 06/17/2026 21:59 | 78 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 18 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 200 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 345 | 7.06 |
| 06/17/2026 21:59 | 8 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 308 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 431 | 7.06 |
| 06/17/2026 21:59 | 18 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 18 | 7.06 |
| 06/17/2026 21:59 | 336 | 7.06 |
| 06/17/2026 21:59 | 10 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 253 | 7.06 |
| 06/17/2026 21:59 | 41 | 7.06 |
| 06/17/2026 21:59 | 10 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 228 | 7.06 |
| 06/17/2026 21:59 | 36 | 7.06 |
| 06/17/2026 21:59 | 540 | 7.06 |
| 06/17/2026 21:59 | 396 | 7.06 |
| 06/17/2026 21:59 | 4 | 7.06 |
| 06/17/2026 21:59 | 57 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 100 | 7.055 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:59 | 28 | 7.05 |
| 06/17/2026 21:59 | 72 | 7.05 |
| 06/17/2026 21:59 | 100 | 7.05 |
| 06/17/2026 21:59 | 100 | 7.06 |
| 06/17/2026 21:58 | 173 | 7.055 |
| 06/17/2026 21:58 | 7 | 7.05 |
| 06/17/2026 21:58 | 193 | 7.05 |
| 06/17/2026 21:58 | 7 | 7.05 |
| 06/17/2026 21:58 | 100 | 7.05 |
| 06/17/2026 21:58 | 63 | 7.05 |
| 06/17/2026 21:58 | 30 | 7.05 |
| 06/17/2026 21:58 | 200 | 7.05 |
| 06/17/2026 21:58 | 63 | 7.05 |
| 06/17/2026 21:58 | 580 | 7.05 |
| 06/17/2026 21:58 | 300 | 7.05 |
| 06/17/2026 21:58 | 92 | 7.05 |
| 06/17/2026 21:58 | 78 | 7.05 |
| 06/17/2026 21:58 | 450 | 7.05 |
| 06/17/2026 21:58 | 50 | 7.05 |
| 06/17/2026 21:58 | 50 | 7.05 |
| 06/17/2026 21:58 | 50 | 7.05 |
| 06/17/2026 21:58 | 100 | 7.05 |
| 06/17/2026 21:58 | 100 | 7.05 |
| 06/17/2026 21:58 | 100 | 7.05 |
| 06/17/2026 21:58 | 7 | 7.05 |
| 06/17/2026 21:58 | 93 | 7.05 |
| 06/17/2026 21:58 | 1 | 7.05 |
| 06/17/2026 21:58 | 6 | 7.05 |
| 06/17/2026 21:58 | 200 | 7.05 |
| 06/17/2026 21:58 | 6 | 7.05 |
| 06/17/2026 21:58 | 6 | 7.05 |
| 06/17/2026 21:58 | 6 | 7.05 |
| 06/17/2026 21:58 | 6 | 7.05 |
| 06/17/2026 21:58 | 6 | 7.05 |
| 06/17/2026 21:58 | 6 | 7.05 |
| 06/17/2026 21:58 | 4 | 7.05 |
| 06/17/2026 21:58 | 2 | 7.05 |
| 06/17/2026 21:58 | 200 | 7.055 |
| 06/17/2026 21:58 | 25 | 7.06 |
| 06/17/2026 21:58 | 100 | 7.06 |
| 06/17/2026 21:58 | 500 | 7.06 |
| 06/17/2026 21:58 | 100 | 7.07 |
| 06/17/2026 21:58 | 285 | 7.07 |
| 06/17/2026 21:58 | 300 | 7.07 |
| 06/17/2026 21:58 | 100 | 7.07 |
| 06/17/2026 21:58 | 350 | 7.07 |
| 06/17/2026 21:58 | 86 | 7.08 |
| 06/17/2026 21:58 | 22 | 7.08 |
| 06/17/2026 21:58 | 200 | 7.07 |
| 06/17/2026 21:58 | 128 | 7.07 |
| 06/17/2026 21:58 | 22 | 7.07 |
| 06/17/2026 21:58 | 12 | 7.07 |
| 06/17/2026 21:58 | 150 | 7.07 |
| 06/17/2026 21:58 | 35 | 7.07 |
| 06/17/2026 21:58 | 200 | 7.07 |
| 06/17/2026 21:58 | 53 | 7.07 |
| 06/17/2026 21:58 | 38 | 7.07 |
| 06/17/2026 21:58 | 39 | 7.07 |
| 06/17/2026 21:58 | 300 | 7.07 |
| 06/17/2026 21:58 | 38 | 7.06 |
| 06/17/2026 21:58 | 100 | 7.06 |
| 06/17/2026 21:58 | 100 | 7.06 |
| 06/17/2026 21:58 | 81 | 7.06 |
| 06/17/2026 21:58 | 100 | 7.06 |
| 06/17/2026 21:58 | 19 | 7.06 |
| 06/17/2026 21:58 | 81 | 7.06 |
| 06/17/2026 21:58 | 381 | 7.06 |
| 06/17/2026 21:58 | 200 | 7.06 |
| 06/17/2026 21:58 | 100 | 7.06 |
| 06/17/2026 21:58 | 23 | 7.06 |
| 06/17/2026 21:58 | 58 | 7.06 |
| 06/17/2026 21:58 | 33 | 7.06 |
| 06/17/2026 21:58 | 9 | 7.06 |
| 06/17/2026 21:58 | 200 | 7.06 |
| 06/17/2026 21:58 | 100 | 7.06 |
| 06/17/2026 21:58 | 3 | 7.06 |
| 06/17/2026 21:58 | 100 | 7.06 |
| 06/17/2026 21:58 | 10 | 7.06 |
| 06/17/2026 21:58 | 96 | 7.06 |
| 06/17/2026 21:58 | 100 | 7.06 |
| 06/17/2026 21:58 | 292 | 7.06 |
| 06/17/2026 21:58 | 1019 | 7.06 |
| 06/17/2026 21:58 | 200 | 7.06 |
| 06/17/2026 21:58 | 80 | 7.06 |
| 06/17/2026 21:58 | 100 | 7.06 |
| 06/17/2026 21:58 | 10 | 7.06 |
| 06/17/2026 21:58 | 36 | 7.06 |
| 06/17/2026 21:58 | 500 | 7.06 |
| 06/17/2026 21:58 | 1400 | 7.06 |
| 06/17/2026 21:58 | 200 | 7.06 |
| 06/17/2026 21:58 | 200 | 7.055 |
| 06/17/2026 21:58 | 98 | 7.05 |
| 06/17/2026 21:58 | 100 | 7.05 |
| 06/17/2026 21:58 | 2 | 7.05 |
| 06/17/2026 21:57 | 85 | 7.05 |
| 06/17/2026 21:57 | 100 | 7.05 |
| 06/17/2026 21:57 | 100 | 7.05 |
| 06/17/2026 21:57 | 13 | 7.05 |
| 06/17/2026 21:57 | 6 | 7.05 |
| 06/17/2026 21:57 | 100 | 7.05 |
| 06/17/2026 21:57 | 138 | 7.05 |
| 06/17/2026 21:57 | 62 | 7.05 |
| 06/17/2026 21:57 | 200 | 7.05 |
| 06/17/2026 21:57 | 70 | 7.05 |
| 06/17/2026 21:57 | 30 | 7.05 |
| 06/17/2026 21:57 | 100 | 7.06 |
| 06/17/2026 21:57 | 100 | 7.06 |
| 06/17/2026 21:57 | 50 | 7.06 |
| 06/17/2026 21:57 | 100 | 7.06 |
| 06/17/2026 21:57 | 200 | 7.06 |
| 06/17/2026 21:57 | 100 | 7.06 |
| 06/17/2026 21:57 | 300 | 7.06 |
| 06/17/2026 21:57 | 8 | 7.06 |
| 06/17/2026 21:57 | 92 | 7.06 |
| 06/17/2026 21:57 | 100 | 7.06 |
| 06/17/2026 21:57 | 8 | 7.06 |
| 06/17/2026 21:57 | 200 | 7.06 |
| 06/17/2026 21:57 | 198 | 7.06 |
| 06/17/2026 21:57 | 2 | 7.06 |
| 06/17/2026 21:57 | 98 | 7.06 |
| 06/17/2026 21:57 | 100 | 7.06 |
| 06/17/2026 21:57 | 2 | 7.06 |
| 06/17/2026 21:57 | 98 | 7.06 |
| 06/17/2026 21:57 | 102 | 7.06 |
| 06/17/2026 21:57 | 208 | 7.07 |
| 06/17/2026 21:57 | 25 | 7.07 |
| 06/17/2026 21:57 | 100 | 7.07 |
| 06/17/2026 21:57 | 10 | 7.07 |
| 06/17/2026 21:57 | 90 | 7.07 |
| 06/17/2026 21:57 | 60 | 7.07 |
| 06/17/2026 21:57 | 40 | 7.07 |
| 06/17/2026 21:57 | 22 | 7.07 |
| 06/17/2026 21:57 | 150 | 7.07 |
| 06/17/2026 21:57 | 33 | 7.07 |
| 06/17/2026 21:57 | 45 | 7.07 |
| 06/17/2026 21:57 | 160 | 7.07 |
| 06/17/2026 21:57 | 140 | 7.07 |
| 06/17/2026 21:57 | 78 | 7.07 |
| 06/17/2026 21:57 | 22 | 7.07 |
| 06/17/2026 21:57 | 100 | 7.07 |
| 06/17/2026 21:57 | 178 | 7.07 |
| 06/17/2026 21:57 | 25 | 7.075 |
| 06/17/2026 21:57 | 89 | 7.075 |
| 06/17/2026 21:57 | 107 | 7.07 |
| 06/17/2026 21:57 | 15 | 7.07 |
| 06/17/2026 21:57 | 85 | 7.07 |
| 06/17/2026 21:56 | 15 | 7.07 |
| 06/17/2026 21:56 | 185 | 7.07 |
| 06/17/2026 21:56 | 96 | 7.075 |
| 06/17/2026 21:56 | 63 | 7.075 |
| 06/17/2026 21:56 | 100 | 7.07 |
| 06/17/2026 21:56 | 215 | 7.07 |
| 06/17/2026 21:56 | 85 | 7.07 |
| 06/17/2026 21:56 | 15 | 7.07 |
| 06/17/2026 21:56 | 100 | 7.07 |
| 06/17/2026 21:56 | 15 | 7.07 |
| 06/17/2026 21:56 | 70 | 7.07 |
| 06/17/2026 21:56 | 100 | 7.07 |
| 06/17/2026 21:56 | 130 | 7.07 |
| 06/17/2026 21:56 | 70 | 7.07 |
| 06/17/2026 21:56 | 31 | 7.07 |
| 06/17/2026 21:56 | 53 | 7.07 |
| 06/17/2026 21:56 | 16 | 7.07 |
| 06/17/2026 21:56 | 200 | 7.075 |
| 06/17/2026 21:56 | 20 | 7.075 |
| 06/17/2026 21:55 | 96 | 7.075 |
| 06/17/2026 21:55 | 100 | 7.075 |
| 06/17/2026 21:55 | 100 | 7.075 |
| 06/17/2026 21:55 | 82 | 7.075 |
| 06/17/2026 21:55 | 100 | 7.075 |
| 06/17/2026 21:55 | 121 | 7.08 |
| 06/17/2026 21:55 | 200 | 7.08 |
| 06/17/2026 21:55 | 200 | 7.08 |
| 06/17/2026 21:55 | 10 | 7.08 |
| 06/17/2026 21:55 | 200 | 7.08 |
| 06/17/2026 21:55 | 1200 | 7.08 |
| 06/17/2026 21:55 | 300 | 7.07 |
| 06/17/2026 21:55 | 219 | 7.07 |
| 06/17/2026 21:55 | 1 | 7.07 |
| 06/17/2026 21:55 | 80 | 7.07 |
| 06/17/2026 21:55 | 100 | 7.07 |
| 06/17/2026 21:55 | 18 | 7.07 |
| 06/17/2026 21:55 | 500 | 7.07 |
| 06/17/2026 21:55 | 51 | 7.07 |
| 06/17/2026 21:55 | 82 | 7.08 |
| 06/17/2026 21:55 | 118 | 7.08 |
| 06/17/2026 21:55 | 200 | 7.08 |
| 06/17/2026 21:55 | 100 | 7.08 |
| 06/17/2026 21:55 | 100 | 7.08 |
| 06/17/2026 21:55 | 774 | 7.08 |
| 06/17/2026 21:55 | 26 | 7.08 |
| 06/17/2026 21:55 | 100 | 7.08 |
| 06/17/2026 21:55 | 100 | 7.08 |
| 06/17/2026 21:55 | 157 | 7.08 |
| 06/17/2026 21:55 | 93 | 7.08 |
| 06/17/2026 21:55 | 69 | 7.08 |
| 06/17/2026 21:55 | 66 | 7.08 |
| 06/17/2026 21:55 | 15 | 7.08 |
| 06/17/2026 21:55 | 15 | 7.08 |
| 06/17/2026 21:55 | 15 | 7.08 |
| 06/17/2026 21:55 | 15 | 7.08 |
| 06/17/2026 21:55 | 15 | 7.08 |
| 06/17/2026 21:55 | 15 | 7.08 |
| 06/17/2026 21:54 | 75 | 7.08 |
| 06/17/2026 21:54 | 200 | 7.085 |
| 06/17/2026 21:54 | 100 | 7.09 |
| 06/17/2026 21:54 | 100 | 7.09 |
| 06/17/2026 21:54 | 6 | 7.09 |
| 06/17/2026 21:54 | 62 | 7.09 |
| 06/17/2026 21:54 | 1 | 7.09 |
| 06/17/2026 21:54 | 37 | 7.09 |
| 06/17/2026 21:54 | 62 | 7.09 |
| 06/17/2026 21:54 | 104 | 7.09 |
| 06/17/2026 21:54 | 27 | 7.09 |
| 06/17/2026 21:54 | 65 | 7.09 |
| 06/17/2026 21:54 | 499 | 7.09 |
| 06/17/2026 21:54 | 19 | 7.09 |
| 06/17/2026 21:54 | 281 | 7.09 |
| 06/17/2026 21:54 | 300 | 7.09 |
| 06/17/2026 21:54 | 19 | 7.09 |
| 06/17/2026 21:54 | 500 | 7.09 |
| 06/17/2026 21:54 | 479 | 7.09 |
| 06/17/2026 21:54 | 19 | 7.09 |
| 06/17/2026 21:54 | 6 | 7.09 |
| 06/17/2026 21:54 | 200 | 7.09 |
| 06/17/2026 21:54 | 300 | 7.09 |
| 06/17/2026 21:54 | 100 | 7.09 |
| 06/17/2026 21:54 | 500 | 7.09 |
| 06/17/2026 21:54 | 100 | 7.09 |
| 06/17/2026 21:54 | 100 | 7.09 |
| 06/17/2026 21:54 | 200 | 7.09 |
| 06/17/2026 21:54 | 100 | 7.09 |
| 06/17/2026 21:54 | 100 | 7.09 |
| 06/17/2026 21:54 | 10 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 81 | 7.09 |
| 06/17/2026 21:54 | 103 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:54 | 15 | 7.09 |
| 06/17/2026 21:53 | 200 | 7.095 |
| 06/17/2026 21:53 | 17 | 7.10 |
| 06/17/2026 21:53 | 83 | 7.10 |
| 06/17/2026 21:53 | 100 | 7.10 |
| 06/17/2026 21:53 | 100 | 7.10 |
| 06/17/2026 21:53 | 100 | 7.10 |
| 06/17/2026 21:53 | 218 | 7.10 |
| 06/17/2026 21:53 | 82 | 7.10 |
| 06/17/2026 21:53 | 100 | 7.10 |
| 06/17/2026 21:53 | 100 | 7.10 |
| 06/17/2026 21:53 | 18 | 7.10 |
| 06/17/2026 21:53 | 100 | 7.10 |
| 06/17/2026 21:53 | 100 | 7.10 |
| 06/17/2026 21:53 | 300 | 7.10 |
| 06/17/2026 21:53 | 100 | 7.10 |
| 06/17/2026 21:53 | 100 | 7.10 |
| 06/17/2026 21:53 | 100 | 7.10 |
| 06/17/2026 21:53 | 247 | 7.10 |
| 06/17/2026 21:53 | 92 | 7.10 |
| 06/17/2026 21:53 | 180 | 7.10 |
| 06/17/2026 21:53 | 20 | 7.10 |
| 06/17/2026 21:53 | 1000 | 7.10 |
| 06/17/2026 21:53 | 1200 | 7.10 |
| 06/17/2026 21:53 | 500 | 7.10 |
| 06/17/2026 21:53 | 480 | 7.10 |
| 06/17/2026 21:53 | 200 | 7.10 |
| 06/17/2026 21:53 | 262 | 7.10 |
| 06/17/2026 21:53 | 138 | 7.10 |
| 06/17/2026 21:53 | 10 | 7.095 |
| 06/17/2026 21:53 | 100 | 7.09 |
| 06/17/2026 21:53 | 33 | 7.09 |
| 06/17/2026 21:53 | 214 | 7.09 |
| 06/17/2026 21:53 | 372 | 7.09 |
| 06/17/2026 21:53 | 5 | 7.09 |
| 06/17/2026 21:53 | 14 | 7.09 |
| 06/17/2026 21:53 | 100 | 7.09 |
| 06/17/2026 21:53 | 100 | 7.09 |
| 06/17/2026 21:53 | 100 | 7.09 |
| 06/17/2026 21:53 | 100 | 7.09 |
| 06/17/2026 21:53 | 15 | 7.09 |
| 06/17/2026 21:53 | 85 | 7.09 |
| 06/17/2026 21:53 | 100 | 7.09 |
| 06/17/2026 21:53 | 1100 | 7.09 |
| 06/17/2026 21:53 | 100 | 7.09 |
| 06/17/2026 21:53 | 2 | 7.09 |
| 06/17/2026 21:53 | 15 | 7.09 |
| 06/17/2026 21:53 | 15 | 7.09 |
| 06/17/2026 21:53 | 15 | 7.09 |
| 06/17/2026 21:53 | 15 | 7.09 |
| 06/17/2026 21:53 | 15 | 7.09 |
| 06/17/2026 21:53 | 15 | 7.09 |
| 06/17/2026 21:52 | 100 | 7.10 |
| 06/17/2026 21:52 | 100 | 7.10 |
| 06/17/2026 21:52 | 100 | 7.10 |
| 06/17/2026 21:52 | 300 | 7.10 |
| 06/17/2026 21:52 | 100 | 7.10 |
| 06/17/2026 21:52 | 100 | 7.10 |
| 06/17/2026 21:52 | 8 | 7.10 |
| 06/17/2026 21:52 | 12 | 7.10 |
| 06/17/2026 21:51 | 100 | 7.10 |
| 06/17/2026 21:51 | 100 | 7.10 |
| 06/17/2026 21:51 | 100 | 7.10 |
| 06/17/2026 21:51 | 3 | 7.10 |
| 06/17/2026 21:51 | 200 | 7.10 |
| 06/17/2026 21:51 | 100 | 7.10 |
| 06/17/2026 21:51 | 100 | 7.10 |
| 06/17/2026 21:51 | 10 | 7.10 |
| 06/17/2026 21:51 | 408 | 7.10 |
| 06/17/2026 21:51 | 336 | 7.10 |
| 06/17/2026 21:51 | 356 | 7.10 |
| 06/17/2026 21:51 | 200 | 7.10 |
| 06/17/2026 21:51 | 15 | 7.10 |
| 06/17/2026 21:51 | 12 | 7.10 |
| 06/17/2026 21:51 | 300 | 7.09 |
| 06/17/2026 21:51 | 100 | 7.09 |
| 06/17/2026 21:51 | 27 | 7.09 |
| 06/17/2026 21:51 | 1 | 7.09 |
| 06/17/2026 21:51 | 195 | 7.10 |
| 06/17/2026 21:51 | 105 | 7.10 |
| 06/17/2026 21:51 | 100 | 7.10 |
| 06/17/2026 21:51 | 100 | 7.10 |
| 06/17/2026 21:51 | 100 | 7.10 |
| 06/17/2026 21:51 | 100 | 7.10 |
| 06/17/2026 21:51 | 100 | 7.10 |
| 06/17/2026 21:50 | 200 | 7.11 |
| 06/17/2026 21:50 | 300 | 7.11 |
| 06/17/2026 21:50 | 258 | 7.11 |
| 06/17/2026 21:50 | 278 | 7.11 |
| 06/17/2026 21:50 | 15 | 7.11 |
| 06/17/2026 21:50 | 5 | 7.115 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 300 | 7.11 |
| 06/17/2026 21:50 | 255 | 7.11 |
| 06/17/2026 21:50 | 258 | 7.11 |
| 06/17/2026 21:50 | 278 | 7.11 |
| 06/17/2026 21:50 | 116 | 7.11 |
| 06/17/2026 21:50 | 74 | 7.11 |
| 06/17/2026 21:50 | 27 | 7.11 |
| 06/17/2026 21:50 | 73 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 5 | 7.11 |
| 06/17/2026 21:50 | 200 | 7.115 |
| 06/17/2026 21:50 | 169 | 7.11 |
| 06/17/2026 21:50 | 260 | 7.11 |
| 06/17/2026 21:50 | 13 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 500 | 7.11 |
| 06/17/2026 21:50 | 260 | 7.11 |
| 06/17/2026 21:50 | 13 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 398 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 200 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 51 | 7.11 |
| 06/17/2026 21:50 | 49 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.11 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 279 | 7.12 |
| 06/17/2026 21:50 | 400 | 7.12 |
| 06/17/2026 21:50 | 9 | 7.12 |
| 06/17/2026 21:50 | 296 | 7.12 |
| 06/17/2026 21:50 | 279 | 7.12 |
| 06/17/2026 21:50 | 500 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 400 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 296 | 7.12 |
| 06/17/2026 21:50 | 80 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 11 | 7.12 |
| 06/17/2026 21:50 | 200 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 100 | 7.12 |
| 06/17/2026 21:50 | 11 | 7.12 |
| 06/17/2026 21:50 | 47 | 7.12 |
| 06/17/2026 21:50 | 12 | 7.12 |
| 06/17/2026 21:50 | 5 | 7.12 |
| 06/17/2026 21:50 | 236 | 7.12 |
| 06/17/2026 21:50 | 250 | 7.12 |
| 06/17/2026 21:50 | 35 | 7.12 |
| 06/17/2026 21:50 | 200 | 7.12 |
| 06/17/2026 21:50 | 64 | 7.115 |
| 06/17/2026 21:50 | 59 | 7.12 |
| 06/17/2026 21:50 | 241 | 7.12 |
| 06/17/2026 21:50 | 259 | 7.12 |
| 06/17/2026 21:50 | 200 | 7.12 |
| 06/17/2026 21:50 | 10 | 7.12 |
| 06/17/2026 21:50 | 76 | 7.12 |
| 06/17/2026 21:50 | 4 | 7.12 |
| 06/17/2026 21:50 | 5 | 7.12 |
| 06/17/2026 21:50 | 6 | 7.12 |
| 06/17/2026 21:50 | 15 | 7.12 |
| 06/17/2026 21:50 | 15 | 7.12 |
| 06/17/2026 21:50 | 15 | 7.12 |
| 06/17/2026 21:50 | 15 | 7.12 |
| 06/17/2026 21:50 | 15 | 7.12 |
| 06/17/2026 21:49 | 84 | 7.115 |
| 06/17/2026 21:49 | 416 | 7.115 |
| 06/17/2026 21:49 | 200 | 7.115 |
| 06/17/2026 21:49 | 100 | 7.11 |
| 06/17/2026 21:49 | 100 | 7.11 |
| 06/17/2026 21:49 | 41 | 7.11 |
| 06/17/2026 21:49 | 34 | 7.11 |
| 06/17/2026 21:49 | 63 | 7.11 |
| 06/17/2026 21:49 | 4 | 7.11 |
| 06/17/2026 21:49 | 63 | 7.11 |
| 06/17/2026 21:49 | 233 | 7.11 |
| 06/17/2026 21:49 | 67 | 7.11 |
| 06/17/2026 21:49 | 33 | 7.11 |
| 06/17/2026 21:49 | 77 | 7.11 |
| 06/17/2026 21:49 | 23 | 7.11 |
| 06/17/2026 21:49 | 87 | 7.11 |
| 06/17/2026 21:49 | 13 | 7.11 |
| 06/17/2026 21:49 | 97 | 7.11 |
| 06/17/2026 21:49 | 3 | 7.11 |
| 06/17/2026 21:49 | 10 | 7.11 |
| 06/17/2026 21:49 | 100 | 7.11 |
| 06/17/2026 21:49 | 100 | 7.11 |
| 06/17/2026 21:49 | 100 | 7.11 |
| 06/17/2026 21:49 | 300 | 7.11 |
| 06/17/2026 21:49 | 25 | 7.105 |
| 06/17/2026 21:49 | 25 | 7.105 |
| 06/17/2026 21:49 | 63 | 7.105 |
| 06/17/2026 21:49 | 63 | 7.105 |
| 06/17/2026 21:49 | 100 | 7.10 |
| 06/17/2026 21:49 | 180 | 7.10 |
| 06/17/2026 21:49 | 100 | 7.09 |
| 06/17/2026 21:49 | 82 | 7.10 |
| 06/17/2026 21:49 | 1 | 7.10 |
| 06/17/2026 21:49 | 100 | 7.10 |
| 06/17/2026 21:49 | 100 | 7.10 |
| 06/17/2026 21:49 | 63 | 7.10 |
| 06/17/2026 21:49 | 200 | 7.10 |
| 06/17/2026 21:49 | 1 | 7.10 |
| 06/17/2026 21:49 | 2 | 7.10 |
| 06/17/2026 21:49 | 10 | 7.10 |
| 06/17/2026 21:49 | 63 | 7.10 |
| 06/17/2026 21:49 | 63 | 7.10 |
| 06/17/2026 21:49 | 63 | 7.10 |
| 06/17/2026 21:49 | 1 | 7.10 |
| 06/17/2026 21:48 | 200 | 7.10 |
| 06/17/2026 21:48 | 10 | 7.10 |
| 06/17/2026 21:48 | 1 | 7.10 |
| 06/17/2026 21:48 | 4 | 7.10 |
| 06/17/2026 21:48 | 1 | 7.10 |
| 06/17/2026 21:48 | 100 | 7.10 |
| 06/17/2026 21:48 | 100 | 7.10 |
| 06/17/2026 21:48 | 300 | 7.10 |
| 06/17/2026 21:48 | 200 | 7.10 |
| 06/17/2026 21:47 | 15 | 7.10 |
| 06/17/2026 21:47 | 100 | 7.10 |
| 06/17/2026 21:47 | 200 | 7.10 |
| 06/17/2026 21:46 | 99 | 7.10 |
| 06/17/2026 21:46 | 100 | 7.10 |
| 06/17/2026 21:46 | 1 | 7.10 |
| 06/17/2026 21:46 | 82 | 7.10 |
| 06/17/2026 21:46 | 52 | 7.10 |
| 06/17/2026 21:46 | 900 | 7.10 |
| 06/17/2026 21:46 | 104 | 7.10 |
| 06/17/2026 21:46 | 96 | 7.10 |
| 06/17/2026 21:46 | 100 | 7.10 |
| 06/17/2026 21:46 | 52 | 7.09 |
| 06/17/2026 21:46 | 27 | 7.09 |
| 06/17/2026 21:46 | 100 | 7.09 |
| 06/17/2026 21:46 | 150 | 7.09 |
| 06/17/2026 21:46 | 150 | 7.09 |
| 06/17/2026 21:46 | 300 | 7.095 |
| 06/17/2026 21:46 | 150 | 7.09 |
| 06/17/2026 21:46 | 63 | 7.09 |
| 06/17/2026 21:46 | 150 | 7.09 |
| 06/17/2026 21:46 | 7 | 7.09 |
| 06/17/2026 21:46 | 100 | 7.10 |
| 06/17/2026 21:46 | 50 | 7.10 |
| 06/17/2026 21:46 | 100 | 7.10 |
| 06/17/2026 21:46 | 200 | 7.10 |
| 06/17/2026 21:46 | 300 | 7.10 |
| 06/17/2026 21:46 | 200 | 7.10 |
| 06/17/2026 21:46 | 100 | 7.10 |
| 06/17/2026 21:46 | 200 | 7.10 |
| 06/17/2026 21:46 | 100 | 7.10 |
| 06/17/2026 21:46 | 5 | 7.10 |
| 06/17/2026 21:46 | 1 | 7.10 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:46 | 300 | 7.11 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:46 | 500 | 7.11 |
| 06/17/2026 21:46 | 400 | 7.11 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:46 | 100 | 7.11 |
| 06/17/2026 21:45 | 1 | 7.12 |
| 06/17/2026 21:45 | 1 | 7.12 |
| 06/17/2026 21:45 | 310 | 7.12 |
| 06/17/2026 21:45 | 90 | 7.12 |
| 06/17/2026 21:45 | 10 | 7.12 |
| 06/17/2026 21:45 | 100 | 7.12 |
| 06/17/2026 21:45 | 700 | 7.12 |
| 06/17/2026 21:45 | 1011 | 7.12 |
| 06/17/2026 21:45 | 89 | 7.12 |
| 06/17/2026 21:45 | 200 | 7.12 |
| 06/17/2026 21:45 | 100 | 7.12 |
| 06/17/2026 21:45 | 26 | 7.12 |
| 06/17/2026 21:45 | 181 | 7.12 |
| 06/17/2026 21:45 | 6 | 7.12 |
| 06/17/2026 21:45 | 13 | 7.12 |
| 06/17/2026 21:44 | 199 | 7.115 |
| 06/17/2026 21:44 | 1 | 7.115 |
| 06/17/2026 21:44 | 58 | 7.12 |
| 06/17/2026 21:44 | 12 | 7.12 |
| 06/17/2026 21:44 | 14 | 7.12 |
| 06/17/2026 21:44 | 10 | 7.12 |
| 06/17/2026 21:44 | 6 | 7.12 |
| 06/17/2026 21:44 | 181 | 7.12 |
| 06/17/2026 21:44 | 52 | 7.12 |
| 06/17/2026 21:44 | 148 | 7.12 |
| 06/17/2026 21:44 | 18 | 7.12 |
| 06/17/2026 21:44 | 82 | 7.12 |
| 06/17/2026 21:44 | 6 | 7.12 |
| 06/17/2026 21:44 | 100 | 7.12 |
| 06/17/2026 21:44 | 100 | 7.12 |
| 06/17/2026 21:44 | 6 | 7.12 |
| 06/17/2026 21:43 | 50 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 50 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 300 | 7.12 |
| 06/17/2026 21:43 | 200 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 9 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 50 | 7.12 |
| 06/17/2026 21:43 | 50 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 50 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 2 | 7.12 |
| 06/17/2026 21:43 | 200 | 7.12 |
| 06/17/2026 21:43 | 50 | 7.12 |
| 06/17/2026 21:43 | 200 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 50 | 7.12 |
| 06/17/2026 21:43 | 50 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 700 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 1 | 7.115 |
| 06/17/2026 21:43 | 10 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 14 | 7.12 |
| 06/17/2026 21:43 | 200 | 7.12 |
| 06/17/2026 21:43 | 15 | 7.12 |
| 06/17/2026 21:43 | 10 | 7.12 |
| 06/17/2026 21:43 | 200 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 100 | 7.12 |
| 06/17/2026 21:43 | 7 | 7.115 |
| 06/17/2026 21:43 | 10 | 7.115 |
| 06/17/2026 21:43 | 30 | 7.11 |
| 06/17/2026 21:43 | 70 | 7.11 |
| 06/17/2026 21:43 | 1 | 7.12 |
| 06/17/2026 21:42 | 1 | 7.12 |
| 06/17/2026 21:42 | 70 | 7.12 |
| 06/17/2026 21:42 | 50 | 7.11 |
| 06/17/2026 21:42 | 50 | 7.11 |
| 06/17/2026 21:42 | 300 | 7.12 |
| 06/17/2026 21:42 | 93 | 7.12 |
| 06/17/2026 21:42 | 7 | 7.12 |
| 06/17/2026 21:42 | 1 | 7.13 |
| 06/17/2026 21:42 | 100 | 7.13 |
| 06/17/2026 21:42 | 1 | 7.14 |
| 06/17/2026 21:42 | 52 | 7.135 |
| 06/17/2026 21:42 | 10 | 7.135 |
| 06/17/2026 21:42 | 7 | 7.135 |
| 06/17/2026 21:42 | 4 | 7.14 |
| 06/17/2026 21:42 | 14 | 7.14 |
| 06/17/2026 21:42 | 14 | 7.14 |
| 06/17/2026 21:42 | 300 | 7.14 |
| 06/17/2026 21:42 | 92 | 7.14 |
| 06/17/2026 21:42 | 7 | 7.15 |
| 06/17/2026 21:42 | 36 | 7.15 |
| 06/17/2026 21:42 | 100 | 7.15 |
| 06/17/2026 21:41 | 100 | 7.15 |
| 06/17/2026 21:41 | 19 | 7.16 |
| 06/17/2026 21:41 | 1 | 7.16 |
| 06/17/2026 21:41 | 1 | 7.165 |
| 06/17/2026 21:41 | 1 | 7.165 |
| 06/17/2026 21:41 | 199 | 7.165 |
| 06/17/2026 21:41 | 1 | 7.165 |
| 06/17/2026 21:41 | 166 | 7.17 |
| 06/17/2026 21:40 | 15 | 7.17 |
| 06/17/2026 21:40 | 200 | 7.17 |
| 06/17/2026 21:40 | 100 | 7.17 |
| 06/17/2026 21:40 | 200 | 7.18 |
| 06/17/2026 21:40 | 7 | 7.18 |
| 06/17/2026 21:40 | 26 | 7.18 |
| 06/17/2026 21:40 | 1 | 7.18 |
| 06/17/2026 21:40 | 1 | 7.18 |
| 06/17/2026 21:39 | 100 | 7.18 |
| 06/17/2026 21:39 | 100 | 7.19 |
| 06/17/2026 21:39 | 100 | 7.19 |
| 06/17/2026 21:39 | 200 | 7.19 |
| 06/17/2026 21:39 | 100 | 7.20 |
| 06/17/2026 21:39 | 50 | 7.20 |
| 06/17/2026 21:39 | 100 | 7.20 |
| 06/17/2026 21:38 | 50 | 7.20 |
| 06/17/2026 21:38 | 50 | 7.20 |
| 06/17/2026 21:38 | 100 | 7.20 |
| 06/17/2026 21:38 | 1000 | 7.20 |
| 06/17/2026 21:38 | 100 | 7.20 |
| 06/17/2026 21:38 | 104 | 7.21 |
| 06/17/2026 21:38 | 28 | 7.21 |
| 06/17/2026 21:38 | 1 | 7.21 |
| 06/17/2026 21:38 | 69 | 7.21 |
| 06/17/2026 21:38 | 102 | 7.21 |
| 06/17/2026 21:38 | 300 | 7.21 |
| 06/17/2026 21:38 | 100 | 7.21 |
| 06/17/2026 21:37 | 200 | 7.215 |
| 06/17/2026 21:37 | 25 | 7.22 |
| 06/17/2026 21:37 | 31 | 7.22 |
| 06/17/2026 21:37 | 69 | 7.22 |
| 06/17/2026 21:37 | 100 | 7.22 |
| 06/17/2026 21:37 | 31 | 7.22 |
| 06/17/2026 21:37 | 69 | 7.22 |
| 06/17/2026 21:37 | 75 | 7.22 |
| 06/17/2026 21:37 | 12 | 7.22 |
| 06/17/2026 21:37 | 100 | 7.22 |
| 06/17/2026 21:37 | 68 | 7.22 |
| 06/17/2026 21:37 | 89 | 7.22 |
| 06/17/2026 21:37 | 11 | 7.22 |
| 06/17/2026 21:37 | 14 | 7.22 |
| 06/17/2026 21:37 | 63 | 7.225 |
| 06/17/2026 21:37 | 1 | 7.225 |
| 06/17/2026 21:37 | 1 | 7.225 |
| 06/17/2026 21:37 | 86 | 7.22 |
| 06/17/2026 21:37 | 300 | 7.22 |
| 06/17/2026 21:37 | 232 | 7.22 |
| 06/17/2026 21:37 | 18 | 7.22 |
| 06/17/2026 21:37 | 1 | 7.225 |
| 06/17/2026 21:36 | 86 | 7.22 |
| 06/17/2026 21:36 | 99 | 7.22 |
| 06/17/2026 21:36 | 201 | 7.22 |
| 06/17/2026 21:36 | 300 | 7.22 |
| 06/17/2026 21:36 | 4 | 7.215 |
| 06/17/2026 21:35 | 100 | 7.21 |
| 06/17/2026 21:35 | 100 | 7.21 |
| 06/17/2026 21:35 | 100 | 7.21 |
| 06/17/2026 21:35 | 14 | 7.21 |
| 06/17/2026 21:35 | 100 | 7.21 |
| 06/17/2026 21:35 | 926 | 7.21 |
| 06/17/2026 21:35 | 174 | 7.21 |
| 06/17/2026 21:35 | 13 | 7.21 |
| 06/17/2026 21:35 | 100 | 7.21 |
| 06/17/2026 21:35 | 100 | 7.21 |
| 06/17/2026 21:35 | 78 | 7.21 |
| 06/17/2026 21:35 | 1 | 7.205 |
| 06/17/2026 21:35 | 78 | 7.205 |
| 06/17/2026 21:35 | 26 | 7.205 |
| 06/17/2026 21:35 | 63 | 7.205 |
| 06/17/2026 21:35 | 1 | 7.205 |
| 06/17/2026 21:34 | 1 | 7.205 |
| 06/17/2026 21:34 | 37 | 7.20 |
| 06/17/2026 21:34 | 63 | 7.20 |
| 06/17/2026 21:34 | 200 | 7.20 |
| 06/17/2026 21:34 | 300 | 7.20 |
| 06/17/2026 21:34 | 317 | 7.21 |
| 06/17/2026 21:34 | 83 | 7.21 |
| 06/17/2026 21:34 | 100 | 7.21 |
| 06/17/2026 21:34 | 200 | 7.21 |
| 06/17/2026 21:34 | 100 | 7.21 |
| 06/17/2026 21:34 | 100 | 7.21 |
| 06/17/2026 21:34 | 88 | 7.22 |
| 06/17/2026 21:34 | 62 | 7.22 |
| 06/17/2026 21:32 | 100 | 7.22 |
| 06/17/2026 21:32 | 48 | 7.22 |
| 06/17/2026 21:32 | 200 | 7.225 |
| 06/17/2026 21:32 | 20 | 7.23 |
| 06/17/2026 21:32 | 80 | 7.23 |
| 06/17/2026 21:32 | 20 | 7.23 |
| 06/17/2026 21:32 | 78 | 7.23 |
| 06/17/2026 21:31 | 1 | 7.23 |
| 06/17/2026 21:31 | 1 | 7.23 |
| 06/17/2026 21:31 | 600 | 7.24 |
| 06/17/2026 21:31 | 100 | 7.24 |
| 06/17/2026 21:31 | 100 | 7.24 |
| 06/17/2026 21:31 | 2 | 7.24 |
| 06/17/2026 21:31 | 14 | 7.24 |
| 06/17/2026 21:31 | 5 | 7.24 |
| 06/17/2026 21:31 | 1 | 7.24 |
| 06/17/2026 21:31 | 32 | 7.23 |
| 06/17/2026 21:31 | 33 | 7.23 |
| 06/17/2026 21:31 | 267 | 7.23 |
| 06/17/2026 21:31 | 100 | 7.23 |
| 06/17/2026 21:31 | 100 | 7.23 |
| 06/17/2026 21:31 | 189 | 7.23 |
| 06/17/2026 21:31 | 211 | 7.23 |
| 06/17/2026 21:31 | 10 | 7.23 |
| 06/17/2026 21:31 | 100 | 7.23 |
| 06/17/2026 21:31 | 100 | 7.23 |
| 06/17/2026 21:31 | 160 | 7.23 |
| 06/17/2026 21:31 | 2 | 7.23 |
| 06/17/2026 21:31 | 1 | 7.225 |
| 06/17/2026 21:30 | 2 | 7.22 |
| 06/17/2026 21:30 | 300 | 7.23 |
| 06/17/2026 21:30 | 200 | 7.23 |
| 06/17/2026 21:29 | 100 | 7.24 |
| 06/17/2026 21:29 | 14 | 7.24 |
| 06/17/2026 21:29 | 86 | 7.24 |
| 06/17/2026 21:29 | 7 | 7.24 |
| 06/17/2026 21:29 | 35 | 7.24 |
| 06/17/2026 21:29 | 100 | 7.24 |
| 06/17/2026 21:29 | 200 | 7.24 |
| 06/17/2026 21:29 | 100 | 7.24 |
| 06/17/2026 21:28 | 1 | 7.25 |
| 06/17/2026 21:28 | 1 | 7.25 |
| 06/17/2026 21:28 | 92 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 1 | 7.26 |
| 06/17/2026 21:28 | 1 | 7.26 |
| 06/17/2026 21:28 | 1 | 7.26 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 200 | 7.25 |
| 06/17/2026 21:28 | 2 | 7.25 |
| 06/17/2026 21:28 | 28 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 10 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 10 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 100 | 7.25 |
| 06/17/2026 21:28 | 7 | 7.26 |
| 06/17/2026 21:28 | 7 | 7.26 |
| 06/17/2026 21:28 | 300 | 7.26 |
| 06/17/2026 21:28 | 10 | 7.26 |
| 06/17/2026 21:28 | 100 | 7.27 |
| 06/17/2026 21:28 | 100 | 7.27 |
| 06/17/2026 21:28 | 200 | 7.27 |
| 06/17/2026 21:28 | 100 | 7.27 |
| 06/17/2026 21:28 | 100 | 7.27 |
| 06/17/2026 21:28 | 100 | 7.27 |
| 06/17/2026 21:28 | 100 | 7.27 |
| 06/17/2026 21:28 | 78 | 7.27 |
| 06/17/2026 21:28 | 100 | 7.27 |
| 06/17/2026 21:28 | 100 | 7.27 |
| 06/17/2026 21:28 | 100 | 7.27 |
| 06/17/2026 21:27 | 1 | 7.28 |
| 06/17/2026 21:27 | 1 | 7.28 |
| 06/17/2026 21:27 | 1 | 7.28 |
| 06/17/2026 21:27 | 1 | 7.28 |
| 06/17/2026 21:26 | 100 | 7.27 |
| 06/17/2026 21:26 | 100 | 7.27 |
| 06/17/2026 21:26 | 146 | 7.27 |
| 06/17/2026 21:26 | 54 | 7.27 |
| 06/17/2026 21:26 | 162 | 7.27 |
| 06/17/2026 21:26 | 38 | 7.27 |
| 06/17/2026 21:26 | 79 | 7.27 |
| 06/17/2026 21:26 | 10 | 7.27 |
| 06/17/2026 21:26 | 400 | 7.27 |
| 06/17/2026 21:26 | 100 | 7.27 |
| 06/17/2026 21:26 | 100 | 7.27 |
| 06/17/2026 21:26 | 100 | 7.27 |
| 06/17/2026 21:26 | 1 | 7.26 |
| 06/17/2026 21:25 | 1 | 7.26 |
| 06/17/2026 21:25 | 1 | 7.26 |
| 06/17/2026 21:25 | 1 | 7.26 |
| 06/17/2026 21:23 | 300 | 7.26 |
| 06/17/2026 21:23 | 5 | 7.25 |
| 06/17/2026 21:23 | 100 | 7.26 |
| 06/17/2026 21:23 | 200 | 7.26 |
| 06/17/2026 21:23 | 100 | 7.26 |
| 06/17/2026 21:23 | 200 | 7.26 |
| 06/17/2026 21:23 | 100 | 7.26 |
| 06/17/2026 21:23 | 7 | 7.26 |
| 06/17/2026 21:23 | 100 | 7.26 |
| 06/17/2026 21:23 | 100 | 7.26 |
| 06/17/2026 21:23 | 81 | 7.26 |
| 06/17/2026 21:23 | 100 | 7.26 |
| 06/17/2026 21:23 | 1 | 7.27 |
| 06/17/2026 21:23 | 2 | 7.27 |
| 06/17/2026 21:23 | 2 | 7.27 |
| 06/17/2026 21:22 | 300 | 7.27 |
| 06/17/2026 21:22 | 100 | 7.27 |
| 06/17/2026 21:22 | 100 | 7.27 |
| 06/17/2026 21:22 | 100 | 7.27 |
| 06/17/2026 21:22 | 1 | 7.26 |
| 06/17/2026 21:22 | 10 | 7.26 |
| 06/17/2026 21:22 | 2 | 7.26 |
| 06/17/2026 21:22 | 2 | 7.26 |
| 06/17/2026 21:22 | 100 | 7.25 |
| 06/17/2026 21:22 | 74 | 7.25 |
| 06/17/2026 21:22 | 100 | 7.25 |
| 06/17/2026 21:22 | 26 | 7.25 |
| 06/17/2026 21:22 | 100 | 7.25 |
| 06/17/2026 21:22 | 100 | 7.25 |
| 06/17/2026 21:22 | 200 | 7.25 |
| 06/17/2026 21:21 | 1 | 7.245 |
| 06/17/2026 21:21 | 69 | 7.24 |
| 06/17/2026 21:21 | 2 | 7.24 |
| 06/17/2026 21:21 | 100 | 7.24 |
| 06/17/2026 21:21 | 10 | 7.24 |
| 06/17/2026 21:21 | 100 | 7.24 |
| 06/17/2026 21:21 | 20 | 7.24 |
| 06/17/2026 21:21 | 63 | 7.24 |
| 06/17/2026 21:21 | 100 | 7.24 |
| 06/17/2026 21:21 | 100 | 7.25 |
| 06/17/2026 21:21 | 600 | 7.25 |
| 06/17/2026 21:21 | 100 | 7.25 |
| 06/17/2026 21:21 | 100 | 7.25 |
| 06/17/2026 21:21 | 90 | 7.25 |
| 06/17/2026 21:20 | 10 | 7.25 |
| 06/17/2026 21:20 | 35 | 7.26 |
| 06/17/2026 21:20 | 100 | 7.26 |
| 06/17/2026 21:20 | 700 | 7.26 |
| 06/17/2026 21:19 | 1 | 7.27 |
| 06/17/2026 21:19 | 63 | 7.27 |
| 06/17/2026 21:19 | 1 | 7.27 |
| 06/17/2026 21:18 | 100 | 7.265 |
| 06/17/2026 21:18 | 100 | 7.27 |
| 06/17/2026 21:18 | 300 | 7.27 |
| 06/17/2026 21:18 | 78 | 7.27 |
| 06/17/2026 21:18 | 100 | 7.27 |
| 06/17/2026 21:18 | 100 | 7.27 |
| 06/17/2026 21:16 | 100 | 7.29 |
| 06/17/2026 21:16 | 100 | 7.29 |
| 06/17/2026 21:16 | 400 | 7.29 |
| 06/17/2026 21:16 | 100 | 7.29 |
| 06/17/2026 21:16 | 100 | 7.29 |
| 06/17/2026 21:16 | 83 | 7.29 |
| 06/17/2026 21:16 | 100 | 7.29 |
| 06/17/2026 21:16 | 100 | 7.29 |
| 06/17/2026 21:15 | 5 | 7.30 |
| 06/17/2026 21:14 | 5 | 7.31 |
| 06/17/2026 21:13 | 1 | 7.31 |
| 06/17/2026 21:13 | 100 | 7.29 |
| 06/17/2026 21:13 | 100 | 7.29 |
| 06/17/2026 21:13 | 100 | 7.29 |
| 06/17/2026 21:13 | 687 | 7.28 |
| 06/17/2026 21:13 | 13 | 7.28 |
| 06/17/2026 21:12 | 1 | 7.27 |
| 06/17/2026 21:12 | 1 | 7.27 |
| 06/17/2026 21:11 | 100 | 7.27 |
| 06/17/2026 21:11 | 100 | 7.28 |
| 06/17/2026 21:11 | 100 | 7.28 |
| 06/17/2026 21:11 | 200 | 7.28 |
| 06/17/2026 21:11 | 100 | 7.28 |
| 06/17/2026 21:11 | 29 | 7.28 |
| 06/17/2026 21:11 | 100 | 7.285 |
| 06/17/2026 21:11 | 20 | 7.28 |
| 06/17/2026 21:11 | 200 | 7.28 |
| 06/17/2026 21:11 | 9 | 7.28 |
| 06/17/2026 21:11 | 100 | 7.28 |
| 06/17/2026 21:11 | 100 | 7.28 |
| 06/17/2026 21:11 | 100 | 7.28 |
| 06/17/2026 21:11 | 92 | 7.28 |
| 06/17/2026 21:11 | 78 | 7.28 |
| 06/17/2026 21:11 | 48 | 7.28 |
| 06/17/2026 21:11 | 100 | 7.28 |
| 06/17/2026 21:11 | 20 | 7.28 |
| 06/17/2026 21:11 | 9 | 7.27 |
| 06/17/2026 21:11 | 100 | 7.27 |
| 06/17/2026 21:11 | 100 | 7.27 |
| 06/17/2026 21:11 | 177 | 7.27 |
| 06/17/2026 21:11 | 23 | 7.27 |
| 06/17/2026 21:11 | 55 | 7.27 |
| 06/17/2026 21:11 | 23 | 7.27 |
| 06/17/2026 21:11 | 22 | 7.27 |
| 06/17/2026 21:10 | 400 | 7.27 |
| 06/17/2026 21:10 | 100 | 7.27 |
| 06/17/2026 21:10 | 100 | 7.27 |
| 06/17/2026 21:10 | 1 | 7.275 |
| 06/17/2026 21:09 | 63 | 7.275 |
| 06/17/2026 21:09 | 100 | 7.27 |
| 06/17/2026 21:09 | 100 | 7.27 |
| 06/17/2026 21:09 | 9 | 7.27 |
| 06/17/2026 21:09 | 9 | 7.27 |
| 06/17/2026 21:09 | 40 | 7.27 |
| 06/17/2026 21:09 | 9 | 7.27 |
| 06/17/2026 21:09 | 100 | 7.27 |
| 06/17/2026 21:09 | 7 | 7.27 |
| 06/17/2026 21:09 | 14 | 7.27 |
| 06/17/2026 21:09 | 7 | 7.27 |
| 06/17/2026 21:09 | 100 | 7.27 |
| 06/17/2026 21:09 | 61 | 7.27 |
| 06/17/2026 21:09 | 6 | 7.27 |
| 06/17/2026 21:09 | 5 | 7.27 |
| 06/17/2026 21:09 | 28 | 7.27 |
| 06/17/2026 21:09 | 63 | 7.275 |
| 06/17/2026 21:09 | 200 | 7.28 |
| 06/17/2026 21:09 | 300 | 7.28 |
| 06/17/2026 21:09 | 100 | 7.28 |
| 06/17/2026 21:09 | 100 | 7.28 |
| 06/17/2026 21:09 | 118 | 7.28 |
| 06/17/2026 21:09 | 32 | 7.28 |
| 06/17/2026 21:09 | 1 | 7.285 |
| 06/17/2026 21:08 | 150 | 7.28 |
| 06/17/2026 21:08 | 100 | 7.28 |
| 06/17/2026 21:08 | 97 | 7.28 |
| 06/17/2026 21:08 | 100 | 7.285 |
| 06/17/2026 21:07 | 100 | 7.29 |
| 06/17/2026 21:07 | 99 | 7.29 |
| 06/17/2026 21:07 | 1 | 7.29 |
| 06/17/2026 21:07 | 100 | 7.29 |
| 06/17/2026 21:07 | 3 | 7.28 |
| 06/17/2026 21:06 | 1 | 7.29 |
| 06/17/2026 21:06 | 1 | 7.29 |
| 06/17/2026 21:06 | 63 | 7.29 |
| 06/17/2026 21:06 | 7 | 7.29 |
| 06/17/2026 21:06 | 7 | 7.29 |
| 06/17/2026 21:06 | 7 | 7.29 |
| 06/17/2026 21:06 | 7 | 7.29 |
| 06/17/2026 21:06 | 100 | 7.29 |
| 06/17/2026 21:06 | 100 | 7.29 |
| 06/17/2026 21:06 | 100 | 7.29 |
| 06/17/2026 21:06 | 100 | 7.29 |
| 06/17/2026 21:06 | 100 | 7.29 |
| 06/17/2026 21:05 | 100 | 7.30 |
| 06/17/2026 21:05 | 100 | 7.30 |
| 06/17/2026 21:05 | 100 | 7.30 |
| 06/17/2026 21:05 | 24 | 7.30 |
| 06/17/2026 21:05 | 1100 | 7.30 |
| 06/17/2026 21:05 | 100 | 7.30 |
| 06/17/2026 21:05 | 100 | 7.30 |
| 06/17/2026 21:05 | 20 | 7.30 |
| 06/17/2026 21:05 | 1 | 7.30 |
| 06/17/2026 21:05 | 200 | 7.30 |
| 06/17/2026 21:05 | 10 | 7.305 |
| 06/17/2026 21:05 | 63 | 7.305 |
| 06/17/2026 21:04 | 100 | 7.30 |
| 06/17/2026 21:04 | 100 | 7.30 |
| 06/17/2026 21:04 | 100 | 7.30 |
| 06/17/2026 21:03 | 100 | 7.30 |
| 06/17/2026 21:03 | 1 | 7.31 |
| 06/17/2026 21:03 | 2 | 7.31 |
| 06/17/2026 21:03 | 8 | 7.31 |
| 06/17/2026 21:02 | 100 | 7.32 |
| 06/17/2026 21:00 | 1 | 7.32 |
| 06/17/2026 21:00 | 100 | 7.315 |
| 06/17/2026 21:00 | 60 | 7.32 |
| 06/17/2026 21:00 | 100 | 7.32 |
| 06/17/2026 21:00 | 10 | 7.315 |
| 06/17/2026 21:00 | 3 | 7.31 |
| 06/17/2026 21:00 | 1 | 7.315 |
| 06/17/2026 20:59 | 2 | 7.31 |
| 06/17/2026 20:59 | 1 | 7.32 |
| 06/17/2026 20:59 | 100 | 7.31 |
| 06/17/2026 20:59 | 100 | 7.31 |
| 06/17/2026 20:59 | 100 | 7.31 |
| 06/17/2026 20:59 | 1 | 7.30 |
| 06/17/2026 20:59 | 1 | 7.30 |
| 06/17/2026 20:59 | 63 | 7.30 |
| 06/17/2026 20:58 | 100 | 7.30 |
| 06/17/2026 20:58 | 7 | 7.30 |
| 06/17/2026 20:58 | 100 | 7.30 |
| 06/17/2026 20:58 | 100 | 7.30 |
| 06/17/2026 20:58 | 100 | 7.30 |
| 06/17/2026 20:58 | 100 | 7.30 |
| 06/17/2026 20:58 | 1 | 7.305 |
| 06/17/2026 20:58 | 500 | 7.31 |
| 06/17/2026 20:57 | 78 | 7.315 |
| 06/17/2026 20:57 | 100 | 7.32 |
| 06/17/2026 20:57 | 100 | 7.32 |
| 06/17/2026 20:56 | 100 | 7.325 |
| 06/17/2026 20:56 | 100 | 7.33 |
| 06/17/2026 20:56 | 7 | 7.33 |
| 06/17/2026 20:56 | 7 | 7.33 |
| 06/17/2026 20:56 | 28 | 7.33 |
| 06/17/2026 20:56 | 100 | 7.33 |
| 06/17/2026 20:56 | 100 | 7.33 |
| 06/17/2026 20:56 | 100 | 7.33 |
| 06/17/2026 20:56 | 99 | 7.33 |
| 06/17/2026 20:56 | 1 | 7.33 |
| 06/17/2026 20:55 | 67 | 7.34 |
| 06/17/2026 20:55 | 33 | 7.34 |
| 06/17/2026 20:55 | 67 | 7.34 |
| 06/17/2026 20:55 | 100 | 7.34 |
| 06/17/2026 20:54 | 256 | 7.34 |
| 06/17/2026 20:54 | 244 | 7.34 |
| 06/17/2026 20:54 | 500 | 7.34 |
| 06/17/2026 20:54 | 100 | 7.34 |
| 06/17/2026 20:54 | 63 | 7.335 |
| 06/17/2026 20:54 | 10 | 7.335 |
| 06/17/2026 20:53 | 10 | 7.34 |
| 06/17/2026 20:53 | 100 | 7.35 |
| 06/17/2026 20:52 | 100 | 7.34 |
| 06/17/2026 20:52 | 100 | 7.35 |
| 06/17/2026 20:52 | 100 | 7.34 |
| 06/17/2026 20:51 | 1 | 7.35 |
| 06/17/2026 20:51 | 100 | 7.34 |
| 06/17/2026 20:51 | 100 | 7.33 |
| 06/17/2026 20:49 | 1 | 7.335 |
| 06/17/2026 20:49 | 1 | 7.335 |
| 06/17/2026 20:48 | 100 | 7.34 |
| 06/17/2026 20:48 | 100 | 7.34 |
| 06/17/2026 20:48 | 200 | 7.34 |
| 06/17/2026 20:48 | 100 | 7.35 |
| 06/17/2026 20:48 | 10 | 7.35 |
| 06/17/2026 20:48 | 37 | 7.35 |
| 06/17/2026 20:48 | 63 | 7.35 |
| 06/17/2026 20:48 | 100 | 7.35 |
| 06/17/2026 20:48 | 1 | 7.355 |
| 06/17/2026 20:47 | 100 | 7.34 |
| 06/17/2026 20:47 | 100 | 7.34 |
| 06/17/2026 20:47 | 81 | 7.34 |
| 06/17/2026 20:47 | 119 | 7.34 |
| 06/17/2026 20:47 | 1 | 7.325 |
| 06/17/2026 20:47 | 99 | 7.325 |
| 06/17/2026 20:47 | 1 | 7.325 |
| 06/17/2026 20:46 | 100 | 7.32 |
| 06/17/2026 20:46 | 100 | 7.32 |
| 06/17/2026 20:46 | 100 | 7.32 |
| 06/17/2026 20:46 | 4 | 7.32 |
| 06/17/2026 20:46 | 96 | 7.32 |
| 06/17/2026 20:46 | 300 | 7.32 |
| 06/17/2026 20:46 | 100 | 7.32 |
| 06/17/2026 20:46 | 100 | 7.32 |
| 06/17/2026 20:46 | 100 | 7.32 |
| 06/17/2026 20:46 | 50 | 7.33 |
| 06/17/2026 20:46 | 150 | 7.33 |
| 06/17/2026 20:45 | 25 | 7.335 |
| 06/17/2026 20:45 | 25 | 7.335 |
| 06/17/2026 20:45 | 63 | 7.335 |
| 06/17/2026 20:45 | 100 | 7.34 |
| 06/17/2026 20:45 | 100 | 7.34 |
| 06/17/2026 20:45 | 1100 | 7.34 |
| 06/17/2026 20:45 | 800 | 7.34 |
| 06/17/2026 20:45 | 10 | 7.34 |
| 06/17/2026 20:45 | 90 | 7.34 |
| 06/17/2026 20:45 | 10 | 7.35 |
| 06/17/2026 20:45 | 1 | 7.36 |
| 06/17/2026 20:45 | 1 | 7.36 |
| 06/17/2026 20:44 | 1 | 7.36 |
| 06/17/2026 20:44 | 1 | 7.36 |
| 06/17/2026 20:43 | 1 | 7.36 |
| 06/17/2026 20:43 | 1 | 7.355 |
| 06/17/2026 20:43 | 7 | 7.35 |
| 06/17/2026 20:43 | 100 | 7.35 |
| 06/17/2026 20:43 | 100 | 7.35 |
| 06/17/2026 20:43 | 100 | 7.35 |
| 06/17/2026 20:43 | 100 | 7.35 |
| 06/17/2026 20:42 | 100 | 7.35 |
| 06/17/2026 20:41 | 1 | 7.33 |
| 06/17/2026 20:40 | 100 | 7.33 |
| 06/17/2026 20:40 | 100 | 7.33 |
| 06/17/2026 20:39 | 100 | 7.33 |
| 06/17/2026 20:39 | 100 | 7.33 |
| 06/17/2026 20:39 | 100 | 7.33 |
| 06/17/2026 20:39 | 200 | 7.34 |
| 06/17/2026 20:39 | 200 | 7.34 |
| 06/17/2026 20:39 | 100 | 7.34 |
| 06/17/2026 20:39 | 100 | 7.34 |
| 06/17/2026 20:39 | 1 | 7.35 |
| 06/17/2026 20:39 | 63 | 7.355 |
| 06/17/2026 20:38 | 200 | 7.35 |
| 06/17/2026 20:38 | 300 | 7.35 |
| 06/17/2026 20:38 | 100 | 7.35 |
| 06/17/2026 20:38 | 1 | 7.345 |
| 06/17/2026 20:38 | 200 | 7.35 |
| 06/17/2026 20:38 | 100 | 7.35 |
| 06/17/2026 20:38 | 100 | 7.35 |
| 06/17/2026 20:38 | 1654 | 7.35 |
| 06/17/2026 20:38 | 846 | 7.35 |
| 06/17/2026 20:38 | 100 | 7.35 |
| 06/17/2026 20:38 | 10 | 7.34 |
| 06/17/2026 20:38 | 1 | 7.34 |
| 06/17/2026 20:38 | 5 | 7.34 |
| 06/17/2026 20:38 | 3 | 7.34 |
| 06/17/2026 20:38 | 1 | 7.34 |
| 06/17/2026 20:37 | 1 | 7.33 |
| 06/17/2026 20:36 | 200 | 7.335 |
| 06/17/2026 20:36 | 1 | 7.33 |
| 06/17/2026 20:36 | 100 | 7.33 |
| 06/17/2026 20:35 | 1 | 7.32 |
| 06/17/2026 20:35 | 1 | 7.31 |
| 06/17/2026 20:34 | 1 | 7.31 |
| 06/17/2026 20:33 | 2 | 7.31 |
| 06/17/2026 20:32 | 200 | 7.325 |
| 06/17/2026 20:32 | 1 | 7.325 |
| 06/17/2026 20:32 | 20 | 7.32 |
| 06/17/2026 20:32 | 162 | 7.32 |
| 06/17/2026 20:32 | 138 | 7.32 |
| 06/17/2026 20:32 | 200 | 7.32 |
| 06/17/2026 20:32 | 100 | 7.30 |
| 06/17/2026 20:32 | 48 | 7.30 |
| 06/17/2026 20:32 | 1 | 7.29 |
| 06/17/2026 20:32 | 100 | 7.29 |
| 06/17/2026 20:32 | 1 | 7.29 |
| 06/17/2026 20:32 | 1 | 7.29 |
| 06/17/2026 20:32 | 56 | 7.30 |
| 06/17/2026 20:32 | 7 | 7.30 |
| 06/17/2026 20:32 | 100 | 7.30 |
| 06/17/2026 20:32 | 100 | 7.30 |
| 06/17/2026 20:32 | 1 | 7.31 |
| 06/17/2026 20:32 | 134 | 7.32 |
| 06/17/2026 20:32 | 100 | 7.32 |
| 06/17/2026 20:32 | 100 | 7.32 |
| 06/17/2026 20:32 | 19 | 7.32 |
| 06/17/2026 20:32 | 581 | 7.32 |
| 06/17/2026 20:32 | 100 | 7.33 |
| 06/17/2026 20:32 | 200 | 7.33 |
| 06/17/2026 20:32 | 742 | 7.33 |
| 06/17/2026 20:32 | 192 | 7.33 |
| 06/17/2026 20:32 | 166 | 7.33 |
| 06/17/2026 20:31 | 2 | 7.34 |
| 06/17/2026 20:31 | 20 | 7.32 |
| 06/17/2026 20:31 | 300 | 7.32 |
| 06/17/2026 20:31 | 100 | 7.32 |
| 06/17/2026 20:31 | 100 | 7.32 |
| 06/17/2026 20:31 | 100 | 7.32 |
| 06/17/2026 20:31 | 100 | 7.32 |
| 06/17/2026 20:31 | 134 | 7.32 |
| 06/17/2026 20:31 | 66 | 7.32 |
| 06/17/2026 20:31 | 100 | 7.31 |
| 06/17/2026 20:29 | 1 | 7.31 |
| 06/17/2026 20:28 | 100 | 7.32 |
| 06/17/2026 20:27 | 1 | 7.31 |
| 06/17/2026 20:26 | 1 | 7.31 |
| 06/17/2026 20:25 | 1 | 7.31 |
| 06/17/2026 20:25 | 100 | 7.31 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 52 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:24 | 100 | 7.32 |
| 06/17/2026 20:23 | 1 | 7.33 |
| 06/17/2026 20:23 | 200 | 7.33 |
| 06/17/2026 20:23 | 100 | 7.33 |
| 06/17/2026 20:23 | 200 | 7.33 |
| 06/17/2026 20:23 | 1 | 7.33 |
| 06/17/2026 20:22 | 25 | 7.33 |
| 06/17/2026 20:22 | 25 | 7.33 |
| 06/17/2026 20:22 | 63 | 7.33 |
| 06/17/2026 20:22 | 100 | 7.33 |
| 06/17/2026 20:22 | 1 | 7.33 |
| 06/17/2026 20:22 | 100 | 7.33 |
| 06/17/2026 20:22 | 1 | 7.33 |
| 06/17/2026 20:22 | 99 | 7.33 |
| 06/17/2026 20:22 | 1 | 7.33 |
| 06/17/2026 20:22 | 63 | 7.33 |
| 06/17/2026 20:20 | 200 | 7.33 |
| 06/17/2026 20:20 | 400 | 7.33 |
| 06/17/2026 20:19 | 100 | 7.35 |
| 06/17/2026 20:19 | 63 | 7.34 |
| 06/17/2026 20:19 | 100 | 7.33 |
| 06/17/2026 20:19 | 63 | 7.34 |
| 06/17/2026 20:15 | 200 | 7.34 |
| 06/17/2026 20:15 | 100 | 7.34 |
| 06/17/2026 20:15 | 1 | 7.325 |
| 06/17/2026 20:15 | 100 | 7.33 |
| 06/17/2026 20:15 | 100 | 7.34 |
| 06/17/2026 20:15 | 29 | 7.33 |
| 06/17/2026 20:15 | 271 | 7.33 |
| 06/17/2026 20:15 | 100 | 7.33 |
| 06/17/2026 20:15 | 20 | 7.32 |
| 06/17/2026 20:14 | 100 | 7.31 |
| 06/17/2026 20:14 | 400 | 7.31 |
| 06/17/2026 20:14 | 300 | 7.31 |
| 06/17/2026 20:14 | 100 | 7.30 |
| 06/17/2026 20:13 | 83 | 7.30 |
| 06/17/2026 20:13 | 6 | 7.30 |
| 06/17/2026 20:13 | 1 | 7.30 |
| 06/17/2026 20:13 | 93 | 7.30 |
| 06/17/2026 20:13 | 117 | 7.30 |
| 06/17/2026 20:13 | 100 | 7.30 |
| 06/17/2026 20:13 | 100 | 7.31 |
| 06/17/2026 20:13 | 42 | 7.31 |
| 06/17/2026 20:13 | 100 | 7.31 |
| 06/17/2026 20:13 | 32 | 7.31 |
| 06/17/2026 20:13 | 68 | 7.31 |
| 06/17/2026 20:13 | 100 | 7.31 |
| 06/17/2026 20:13 | 100 | 7.31 |
| 06/17/2026 20:13 | 100 | 7.31 |
| 06/17/2026 20:13 | 1 | 7.315 |
| 06/17/2026 20:13 | 200 | 7.32 |
| 06/17/2026 20:13 | 400 | 7.32 |
| 06/17/2026 20:13 | 100 | 7.32 |
| 06/17/2026 20:13 | 118 | 7.32 |
| 06/17/2026 20:13 | 59 | 7.32 |
| 06/17/2026 20:12 | 100 | 7.325 |
| 06/17/2026 20:12 | 100 | 7.32 |
| 06/17/2026 20:12 | 200 | 7.32 |
| 06/17/2026 20:12 | 100 | 7.32 |
| 06/17/2026 20:12 | 1 | 7.315 |
| 06/17/2026 20:10 | 1 | 7.31 |
| 06/17/2026 20:09 | 22 | 7.29 |
| 06/17/2026 20:09 | 100 | 7.29 |
| 06/17/2026 20:08 | 1 | 7.275 |
| 06/17/2026 20:07 | 1 | 7.275 |
| 06/17/2026 20:07 | 10 | 7.275 |
| 06/17/2026 20:07 | 1 | 7.27 |
| 06/17/2026 20:06 | 1 | 7.27 |
| 06/17/2026 20:06 | 100 | 7.24 |
| 06/17/2026 20:06 | 100 | 7.23 |
| 06/17/2026 20:06 | 300 | 7.23 |
| 06/17/2026 20:06 | 7 | 7.23 |
| 06/17/2026 20:06 | 100 | 7.225 |
| 06/17/2026 20:06 | 100 | 7.225 |
| 06/17/2026 20:06 | 100 | 7.225 |
| 06/17/2026 20:05 | 100 | 7.22 |
| 06/17/2026 20:05 | 100 | 7.22 |
| 06/17/2026 20:05 | 35 | 7.22 |
| 06/17/2026 20:05 | 24 | 7.22 |
| 06/17/2026 20:05 | 59 | 7.22 |
| 06/17/2026 20:05 | 24 | 7.22 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.21 |
| 06/17/2026 20:05 | 35 | 7.21 |
| 06/17/2026 20:05 | 5 | 7.21 |
| 06/17/2026 20:05 | 100 | 7.205 |
| 06/17/2026 20:05 | 70 | 7.20 |
| 06/17/2026 20:05 | 200 | 7.20 |
| 06/17/2026 20:05 | 100 | 7.20 |
| 06/17/2026 20:05 | 1 | 7.22 |
| 06/17/2026 20:05 | 100 | 7.22 |
| 06/17/2026 20:05 | 100 | 7.22 |
| 06/17/2026 20:05 | 100 | 7.22 |
| 06/17/2026 20:04 | 1 | 7.23 |
| 06/17/2026 20:04 | 1 | 7.23 |
| 06/17/2026 20:04 | 100 | 7.24 |
| 06/17/2026 20:04 | 55 | 7.24 |
| 06/17/2026 20:04 | 5 | 7.25 |
| 06/17/2026 20:04 | 5 | 7.26 |
| 06/17/2026 20:04 | 1 | 7.26 |
| 06/17/2026 20:04 | 22 | 7.26 |
| 06/17/2026 20:03 | 1 | 7.255 |
| 06/17/2026 20:03 | 1 | 7.255 |
| 06/17/2026 20:03 | 1 | 7.255 |
| 06/17/2026 20:03 | 91 | 7.26 |
| 06/17/2026 20:03 | 9 | 7.26 |
| 06/17/2026 20:02 | 10 | 7.28 |
| 06/17/2026 20:02 | 10 | 7.28 |
| 06/17/2026 20:02 | 10 | 7.28 |
| 06/17/2026 20:02 | 100 | 7.29 |
| 06/17/2026 20:01 | 1 | 7.30 |
| 06/17/2026 20:01 | 63 | 7.30 |
| 06/17/2026 20:01 | 1 | 7.30 |
| 06/17/2026 20:01 | 21 | 7.30 |
| 06/17/2026 20:01 | 1 | 7.295 |
| 06/17/2026 20:01 | 63 | 7.29 |
| 06/17/2026 20:00 | 1108 | 7.30 |
| 06/17/2026 20:00 | 261 | 7.30 |
| 06/17/2026 20:00 | 81 | 7.30 |
| 06/17/2026 20:00 | 119 | 7.30 |
| 06/17/2026 20:00 | 1 | 7.30 |
| 06/17/2026 20:00 | 100 | 7.31 |
| 06/17/2026 20:00 | 21 | 7.32 |
| 06/17/2026 20:00 | 40 | 7.32 |
| 06/17/2026 20:00 | 55 | 7.32 |
| 06/17/2026 20:00 | 100 | 7.32 |
| 06/17/2026 20:00 | 1 | 7.33 |
| 06/17/2026 20:00 | 2 | 7.33 |
| 06/17/2026 20:00 | 1 | 7.33 |
| 06/17/2026 20:00 | 1 | 7.33 |
| 06/17/2026 20:00 | 1 | 7.33 |
| 06/17/2026 20:00 | 1 | 7.33 |
| 06/17/2026 20:00 | 37 | 7.335 |
| 06/17/2026 20:00 | 63 | 7.335 |
| 06/17/2026 20:00 | 63 | 7.335 |
| 06/17/2026 20:00 | 100 | 7.335 |
| 06/17/2026 20:00 | 1 | 7.34 |
| 06/17/2026 20:00 | 100 | 7.335 |
| 06/17/2026 20:00 | 100 | 7.33 |
| 06/17/2026 20:00 | 7 | 7.33 |
| 06/17/2026 20:00 | 10 | 7.33 |
| 06/17/2026 20:00 | 100 | 7.34 |
| 06/17/2026 20:00 | 200 | 7.33 |
| 06/17/2026 20:00 | 100 | 7.33 |
| 06/17/2026 20:00 | 99 | 7.33 |
| 06/17/2026 20:00 | 24 | 7.33 |
| 06/17/2026 20:00 | 277 | 7.33 |
| 06/17/2026 20:00 | 100 | 7.33 |
| 06/17/2026 20:00 | 45 | 7.33 |
| 06/17/2026 20:00 | 1 | 7.35 |
| 06/17/2026 20:00 | 1 | 7.35 |
| 06/17/2026 20:00 | 1 | 7.35 |
| 06/17/2026 20:00 | 1 | 7.35 |
| 06/17/2026 20:00 | 1 | 7.35 |
| 06/17/2026 20:00 | 1 | 7.35 |
| 06/17/2026 20:00 | 1 | 7.35 |
| 06/17/2026 20:00 | 3 | 7.35 |
| 06/17/2026 20:00 | 4 | 7.35 |
| 06/17/2026 20:00 | 1 | 7.35 |
| 06/17/2026 20:00 | 200 | 7.35 |
| 06/17/2026 19:58 | 21 | 7.34 |
| 06/17/2026 19:55 | 6 | 7.33 |
| 06/17/2026 19:55 | 136 | 7.35 |
| 06/17/2026 19:55 | 265 | 7.35 |
| 06/17/2026 19:55 | 235 | 7.35 |
| 06/17/2026 19:55 | 46 | 7.35 |
| 06/17/2026 19:55 | 100 | 7.35 |
| 06/17/2026 19:55 | 300 | 7.35 |
| 06/17/2026 19:55 | 25 | 7.35 |
| 06/17/2026 19:55 | 200 | 7.35 |
| 06/17/2026 19:55 | 2 | 7.36 |
| 06/17/2026 19:55 | 2 | 7.36 |
| 06/17/2026 19:54 | 8 | 7.365 |
| 06/17/2026 19:54 | 100 | 7.35 |
| 06/17/2026 19:54 | 20 | 7.35 |
| 06/17/2026 19:54 | 100 | 7.35 |
| 06/17/2026 19:54 | 1 | 7.345 |
| 06/17/2026 19:53 | 1 | 7.345 |
| 06/17/2026 19:52 | 100 | 7.35 |
| 06/17/2026 19:52 | 63 | 7.345 |
| 06/17/2026 19:52 | 92 | 7.345 |
| 06/17/2026 19:52 | 5 | 7.345 |
| 06/17/2026 19:52 | 63 | 7.345 |
| 06/17/2026 19:52 | 100 | 7.345 |
| 06/17/2026 19:52 | 63 | 7.345 |
| 06/17/2026 19:51 | 7 | 7.345 |
| 06/17/2026 19:50 | 5 | 7.345 |
| 06/17/2026 19:49 | 1 | 7.345 |
| 06/17/2026 19:49 | 37 | 7.345 |
| 06/17/2026 19:49 | 96 | 7.34 |
| 06/17/2026 19:49 | 4 | 7.34 |
| 06/17/2026 19:48 | 63 | 7.345 |
| 06/17/2026 19:45 | 90 | 7.35 |
| 06/17/2026 19:45 | 10 | 7.35 |
| 06/17/2026 19:45 | 99 | 7.345 |
| 06/17/2026 19:45 | 63 | 7.345 |
| 06/17/2026 19:44 | 1 | 7.345 |
| 06/17/2026 19:44 | 100 | 7.34 |
| 06/17/2026 19:44 | 100 | 7.34 |
| 06/17/2026 19:42 | 15 | 7.35 |
| 06/17/2026 19:42 | 6 | 7.35 |
| 06/17/2026 19:42 | 3 | 7.35 |
| 06/17/2026 19:42 | 17 | 7.35 |
| 06/17/2026 19:42 | 6 | 7.35 |
| 06/17/2026 19:42 | 5 | 7.35 |
| 06/17/2026 19:42 | 300 | 7.35 |
| 06/17/2026 19:41 | 35 | 7.35 |
| 06/17/2026 19:41 | 65 | 7.35 |
| 06/17/2026 19:39 | 100 | 7.355 |
| 06/17/2026 19:39 | 100 | 7.355 |
| 06/17/2026 19:39 | 100 | 7.35 |
| 06/17/2026 19:39 | 6 | 7.35 |
| 06/17/2026 19:39 | 92 | 7.35 |
| 06/17/2026 19:39 | 8 | 7.35 |
| 06/17/2026 19:39 | 100 | 7.35 |
| 06/17/2026 19:39 | 80 | 7.35 |
| 06/17/2026 19:39 | 95 | 7.36 |
| 06/17/2026 19:39 | 5 | 7.36 |
| 06/17/2026 19:39 | 100 | 7.36 |
| 06/17/2026 19:39 | 100 | 7.36 |
| 06/17/2026 19:39 | 100 | 7.36 |
| 06/17/2026 19:39 | 200 | 7.36 |
| 06/17/2026 19:39 | 100 | 7.36 |
| 06/17/2026 19:39 | 100 | 7.36 |
| 06/17/2026 19:39 | 100 | 7.36 |
| 06/17/2026 19:39 | 308 | 7.36 |
| 06/17/2026 19:39 | 200 | 7.36 |
| 06/17/2026 19:37 | 2 | 7.37 |
| 06/17/2026 19:37 | 2 | 7.37 |
| 06/17/2026 19:35 | 100 | 7.375 |
| 06/17/2026 19:35 | 2 | 7.375 |
| 06/17/2026 19:34 | 1 | 7.375 |
| 06/17/2026 19:30 | 1 | 7.37 |
| 06/17/2026 19:30 | 3 | 7.37 |
| 06/17/2026 19:30 | 1 | 7.37 |
| 06/17/2026 19:30 | 300 | 7.37 |
| 06/17/2026 19:30 | 4 | 7.37 |
| 06/17/2026 19:30 | 4 | 7.37 |
| 06/17/2026 19:30 | 2 | 7.37 |
| 06/17/2026 19:29 | 1 | 7.37 |
| 06/17/2026 19:29 | 100 | 7.36 |
| 06/17/2026 19:29 | 100 | 7.36 |
| 06/17/2026 19:29 | 100 | 7.355 |
| 06/17/2026 19:29 | 2 | 7.355 |
| 06/17/2026 19:28 | 63 | 7.355 |
| 06/17/2026 19:27 | 2 | 7.355 |
| 06/17/2026 19:26 | 2 | 7.355 |
| 06/17/2026 19:26 | 1 | 7.355 |
| 06/17/2026 19:24 | 100 | 7.355 |
| 06/17/2026 19:23 | 100 | 7.355 |
| 06/17/2026 19:22 | 37 | 7.355 |
| 06/17/2026 19:22 | 63 | 7.355 |
| 06/17/2026 19:21 | 1 | 7.35 |
| 06/17/2026 19:21 | 300 | 7.355 |
| 06/17/2026 19:21 | 100 | 7.355 |
| 06/17/2026 19:21 | 100 | 7.355 |
| 06/17/2026 19:20 | 72 | 7.35 |
| 06/17/2026 19:20 | 100 | 7.35 |
| 06/17/2026 19:20 | 120 | 7.35 |
| 06/17/2026 19:20 | 100 | 7.35 |
| 06/17/2026 19:20 | 100 | 7.35 |
| 06/17/2026 19:20 | 32 | 7.35 |
| 06/17/2026 19:20 | 100 | 7.35 |
| 06/17/2026 19:20 | 22 | 7.36 |
| 06/17/2026 19:20 | 78 | 7.36 |
| 06/17/2026 19:20 | 200 | 7.36 |
| 06/17/2026 19:20 | 100 | 7.36 |
| 06/17/2026 19:20 | 20 | 7.36 |
| 06/17/2026 19:20 | 60 | 7.36 |
| 06/17/2026 19:20 | 1 | 7.37 |
| 06/17/2026 19:20 | 4 | 7.37 |
| 06/17/2026 19:19 | 20 | 7.36 |
| 06/17/2026 19:19 | 100 | 7.36 |
| 06/17/2026 19:19 | 100 | 7.36 |
| 06/17/2026 19:19 | 100 | 7.36 |
| 06/17/2026 19:19 | 37 | 7.355 |
| 06/17/2026 19:19 | 63 | 7.355 |
| 06/17/2026 19:19 | 63 | 7.355 |
| 06/17/2026 19:17 | 25 | 7.355 |
| 06/17/2026 19:17 | 63 | 7.355 |
| 06/17/2026 19:17 | 25 | 7.355 |
| 06/17/2026 19:17 | 63 | 7.355 |
| 06/17/2026 19:17 | 25 | 7.355 |
| 06/17/2026 19:17 | 37 | 7.355 |
| 06/17/2026 19:17 | 63 | 7.355 |
| 06/17/2026 19:17 | 63 | 7.355 |
| 06/17/2026 19:16 | 100 | 7.36 |
| 06/17/2026 19:15 | 100 | 7.36 |
| 06/17/2026 19:15 | 63 | 7.355 |
| 06/17/2026 19:14 | 1 | 7.355 |
| 06/17/2026 19:14 | 63 | 7.355 |
| 06/17/2026 19:12 | 9 | 7.36 |
| 06/17/2026 19:11 | 100 | 7.36 |
| 06/17/2026 19:11 | 100 | 7.36 |
| 06/17/2026 19:10 | 100 | 7.36 |
| 06/17/2026 19:10 | 100 | 7.36 |
| 06/17/2026 19:10 | 1 | 7.36 |
| 06/17/2026 19:10 | 100 | 7.36 |
| 06/17/2026 19:10 | 20 | 7.36 |
| 06/17/2026 19:08 | 87 | 7.36 |
| 06/17/2026 19:08 | 1 | 7.36 |
| 06/17/2026 19:08 | 1 | 7.36 |
| 06/17/2026 19:08 | 100 | 7.36 |
| 06/17/2026 19:08 | 36 | 7.37 |
| 06/17/2026 19:08 | 100 | 7.37 |
| 06/17/2026 19:07 | 100 | 7.37 |
| 06/17/2026 19:07 | 100 | 7.37 |
| 06/17/2026 19:07 | 47 | 7.37 |
| 06/17/2026 19:07 | 85 | 7.37 |
| 06/17/2026 19:07 | 15 | 7.37 |
| 06/17/2026 19:07 | 100 | 7.37 |
| 06/17/2026 19:07 | 34 | 7.37 |
| 06/17/2026 19:07 | 60 | 7.37 |
| 06/17/2026 19:07 | 100 | 7.37 |
| 06/17/2026 19:07 | 1 | 7.38 |
| 06/17/2026 19:07 | 100 | 7.38 |
| 06/17/2026 19:07 | 400 | 7.38 |
| 06/17/2026 19:07 | 30 | 7.38 |
| 06/17/2026 19:07 | 100 | 7.38 |
| 06/17/2026 19:06 | 1 | 7.385 |
| 06/17/2026 19:06 | 11 | 7.385 |
| 06/17/2026 19:06 | 100 | 7.385 |
| 06/17/2026 19:05 | 13 | 7.39 |
| 06/17/2026 19:05 | 1 | 7.39 |
| 06/17/2026 19:05 | 100 | 7.39 |
| 06/17/2026 19:05 | 36 | 7.39 |
| 06/17/2026 19:04 | 63 | 7.385 |
| 06/17/2026 19:02 | 19 | 7.385 |
| 06/17/2026 19:02 | 63 | 7.385 |
| 06/17/2026 19:01 | 64 | 7.39 |
| 06/17/2026 19:01 | 1 | 7.39 |
| 06/17/2026 19:01 | 100 | 7.39 |
| 06/17/2026 19:00 | 1 | 7.385 |
| 06/17/2026 19:00 | 100 | 7.385 |
| 06/17/2026 19:00 | 3 | 7.385 |
| 06/17/2026 18:59 | 100 | 7.385 |
| 06/17/2026 18:59 | 100 | 7.39 |
| 06/17/2026 18:57 | 99 | 7.385 |
| 06/17/2026 18:57 | 1 | 7.385 |
| 06/17/2026 18:55 | 37 | 7.385 |
| 06/17/2026 18:55 | 63 | 7.385 |
| 06/17/2026 18:54 | 2 | 7.385 |
| 06/17/2026 18:54 | 2 | 7.385 |
| 06/17/2026 18:54 | 2 | 7.385 |
| 06/17/2026 18:54 | 2 | 7.385 |
| 06/17/2026 18:54 | 2 | 7.385 |
| 06/17/2026 18:54 | 2 | 7.385 |
| 06/17/2026 18:54 | 2 | 7.385 |
| 06/17/2026 18:54 | 2 | 7.385 |
| 06/17/2026 18:53 | 100 | 7.39 |
| 06/17/2026 18:53 | 200 | 7.39 |
| 06/17/2026 18:53 | 100 | 7.39 |
| 06/17/2026 18:53 | 100 | 7.39 |
| 06/17/2026 18:53 | 300 | 7.39 |
| 06/17/2026 18:53 | 17 | 7.39 |
| 06/17/2026 18:52 | 100 | 7.39 |
| 06/17/2026 18:52 | 95 | 7.385 |
| 06/17/2026 18:52 | 5 | 7.385 |
| 06/17/2026 18:52 | 32 | 7.385 |
| 06/17/2026 18:50 | 1 | 7.38 |
| 06/17/2026 18:50 | 45 | 7.38 |
| 06/17/2026 18:49 | 63 | 7.38 |
| 06/17/2026 18:49 | 44 | 7.38 |
| 06/17/2026 18:49 | 36 | 7.38 |
| 06/17/2026 18:46 | 100 | 7.38 |
| 06/17/2026 18:46 | 200 | 7.38 |
| 06/17/2026 18:46 | 1 | 7.38 |
| 06/17/2026 18:46 | 200 | 7.38 |
| 06/17/2026 18:46 | 100 | 7.38 |
| 06/17/2026 18:46 | 100 | 7.38 |
| 06/17/2026 18:45 | 1 | 7.39 |
| 06/17/2026 18:45 | 8 | 7.39 |
| 06/17/2026 18:43 | 25 | 7.39 |
| 06/17/2026 18:43 | 1 | 7.39 |
| 06/17/2026 18:42 | 1 | 7.39 |
| 06/17/2026 18:42 | 19 | 7.39 |
| 06/17/2026 18:42 | 100 | 7.39 |
| 06/17/2026 18:42 | 53 | 7.39 |
| 06/17/2026 18:42 | 147 | 7.39 |
| 06/17/2026 18:42 | 400 | 7.39 |
| 06/17/2026 18:42 | 51 | 7.39 |
| 06/17/2026 18:42 | 100 | 7.39 |
| 06/17/2026 18:42 | 36 | 7.40 |
| 06/17/2026 18:42 | 100 | 7.40 |
| 06/17/2026 18:42 | 28 | 7.40 |
| 06/17/2026 18:42 | 21 | 7.41 |
| 06/17/2026 18:42 | 21 | 7.41 |
| 06/17/2026 18:42 | 300 | 7.41 |
| 06/17/2026 18:41 | 243 | 7.41 |
| 06/17/2026 18:41 | 57 | 7.41 |
| 06/17/2026 18:41 | 200 | 7.41 |
| 06/17/2026 18:41 | 200 | 7.41 |
| 06/17/2026 18:41 | 1 | 7.405 |
| 06/17/2026 18:41 | 63 | 7.405 |
| 06/17/2026 18:40 | 200 | 7.405 |
| 06/17/2026 18:40 | 8 | 7.41 |
| 06/17/2026 18:37 | 100 | 7.42 |
| 06/17/2026 18:37 | 20 | 7.42 |
| 06/17/2026 18:37 | 500 | 7.41 |
| 06/17/2026 18:37 | 100 | 7.41 |
| 06/17/2026 18:37 | 100 | 7.41 |
| 06/17/2026 18:36 | 63 | 7.405 |
| 06/17/2026 18:36 | 1 | 7.405 |
| 06/17/2026 18:32 | 100 | 7.405 |
| 06/17/2026 18:32 | 100 | 7.405 |
| 06/17/2026 18:31 | 100 | 7.41 |
| 06/17/2026 18:31 | 100 | 7.41 |
| 06/17/2026 18:31 | 200 | 7.41 |
| 06/17/2026 18:31 | 42 | 7.41 |
| 06/17/2026 18:31 | 98 | 7.41 |
| 06/17/2026 18:31 | 1 | 7.42 |
| 06/17/2026 18:31 | 1 | 7.42 |
| 06/17/2026 18:31 | 63 | 7.425 |
| 06/17/2026 18:31 | 100 | 7.425 |
| 06/17/2026 18:31 | 100 | 7.425 |
| 06/17/2026 18:31 | 100 | 7.425 |
| 06/17/2026 18:31 | 2 | 7.42 |
| 06/17/2026 18:31 | 36 | 7.42 |
| 06/17/2026 18:31 | 38 | 7.42 |
| 06/17/2026 18:30 | 100 | 7.425 |
| 06/17/2026 18:30 | 100 | 7.425 |
| 06/17/2026 18:30 | 100 | 7.43 |
| 06/17/2026 18:30 | 200 | 7.43 |
| 06/17/2026 18:30 | 158 | 7.43 |
| 06/17/2026 18:30 | 142 | 7.43 |
| 06/17/2026 18:30 | 300 | 7.43 |
| 06/17/2026 18:30 | 44 | 7.43 |
| 06/17/2026 18:30 | 39 | 7.43 |
| 06/17/2026 18:30 | 68 | 7.43 |
| 06/17/2026 18:29 | 60 | 7.44 |
| 06/17/2026 18:28 | 100 | 7.42 |
| 06/17/2026 18:28 | 100 | 7.42 |
| 06/17/2026 18:27 | 11 | 7.41 |
| 06/17/2026 18:27 | 89 | 7.41 |
| 06/17/2026 18:27 | 100 | 7.41 |
| 06/17/2026 18:27 | 50 | 7.41 |
| 06/17/2026 18:27 | 50 | 7.41 |
| 06/17/2026 18:27 | 100 | 7.41 |
| 06/17/2026 18:27 | 200 | 7.41 |
| 06/17/2026 18:27 | 300 | 7.41 |
| 06/17/2026 18:26 | 100 | 7.41 |
| 06/17/2026 18:24 | 5 | 7.42 |
| 06/17/2026 18:21 | 81 | 7.40 |
| 06/17/2026 18:21 | 92 | 7.40 |
| 06/17/2026 18:21 | 8 | 7.40 |
| 06/17/2026 18:21 | 19 | 7.40 |
| 06/17/2026 18:21 | 82 | 7.40 |
| 06/17/2026 18:21 | 15 | 7.40 |
| 06/17/2026 18:21 | 56 | 7.39 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:21 | 18 | 7.39 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:21 | 82 | 7.39 |
| 06/17/2026 18:21 | 41 | 7.39 |
| 06/17/2026 18:21 | 41 | 7.39 |
| 06/17/2026 18:21 | 15 | 7.39 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:21 | 82 | 7.39 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:21 | 15 | 7.39 |
| 06/17/2026 18:21 | 41 | 7.39 |
| 06/17/2026 18:21 | 82 | 7.40 |
| 06/17/2026 18:21 | 24 | 7.40 |
| 06/17/2026 18:21 | 17 | 7.40 |
| 06/17/2026 18:21 | 100 | 7.40 |
| 06/17/2026 18:21 | 8 | 7.40 |
| 06/17/2026 18:21 | 100 | 7.40 |
| 06/17/2026 18:21 | 100 | 7.40 |
| 06/17/2026 18:21 | 82 | 7.40 |
| 06/17/2026 18:21 | 82 | 7.40 |
| 06/17/2026 18:21 | 41 | 7.40 |
| 06/17/2026 18:21 | 18 | 7.40 |
| 06/17/2026 18:21 | 100 | 7.40 |
| 06/17/2026 18:21 | 82 | 7.40 |
| 06/17/2026 18:21 | 15 | 7.40 |
| 06/17/2026 18:21 | 41 | 7.40 |
| 06/17/2026 18:21 | 82 | 7.40 |
| 06/17/2026 18:21 | 18 | 7.40 |
| 06/17/2026 18:21 | 100 | 7.40 |
| 06/17/2026 18:21 | 100 | 7.40 |
| 06/17/2026 18:21 | 82 | 7.40 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:21 | 15 | 7.39 |
| 06/17/2026 18:21 | 200 | 7.39 |
| 06/17/2026 18:21 | 80 | 7.39 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:21 | 80 | 7.40 |
| 06/17/2026 18:21 | 300 | 7.40 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:21 | 100 | 7.39 |
| 06/17/2026 18:20 | 100 | 7.38 |
| 06/17/2026 18:20 | 100 | 7.38 |
| 06/17/2026 18:18 | 63 | 7.375 |
| 06/17/2026 18:18 | 1 | 7.375 |
| 06/17/2026 18:18 | 100 | 7.375 |
| 06/17/2026 18:18 | 100 | 7.38 |
| 06/17/2026 18:18 | 100 | 7.38 |
| 06/17/2026 18:18 | 100 | 7.39 |
| 06/17/2026 18:18 | 37 | 7.39 |
| 06/17/2026 18:18 | 63 | 7.39 |
| 06/17/2026 18:17 | 300 | 7.39 |
| 06/17/2026 18:17 | 100 | 7.39 |
| 06/17/2026 18:17 | 100 | 7.39 |
| 06/17/2026 18:16 | 7 | 7.40 |
| 06/17/2026 18:16 | 44 | 7.40 |
| 06/17/2026 18:13 | 83 | 7.40 |
| 06/17/2026 18:13 | 83 | 7.40 |
| 06/17/2026 18:13 | 60 | 7.40 |
| 06/17/2026 18:13 | 20 | 7.40 |
| 06/17/2026 18:13 | 13 | 7.41 |
| 06/17/2026 18:13 | 13 | 7.41 |
| 06/17/2026 18:13 | 200 | 7.41 |
| 06/17/2026 18:13 | 100 | 7.41 |
| 06/17/2026 18:13 | 100 | 7.41 |
| 06/17/2026 18:12 | 100 | 7.42 |
| 06/17/2026 18:11 | 5 | 7.42 |
| 06/17/2026 18:10 | 20 | 7.42 |
| 06/17/2026 18:10 | 1 | 7.425 |
| 06/17/2026 18:09 | 149 | 7.42 |
| 06/17/2026 18:09 | 51 | 7.42 |
| 06/17/2026 18:08 | 300 | 7.425 |
| 06/17/2026 18:07 | 10 | 7.425 |
| 06/17/2026 18:07 | 7 | 7.43 |
| 06/17/2026 18:07 | 1 | 7.43 |
| 06/17/2026 18:07 | 100 | 7.43 |
| 06/17/2026 18:07 | 2 | 7.43 |
| 06/17/2026 18:07 | 2 | 7.43 |
| 06/17/2026 18:07 | 40 | 7.43 |
| 06/17/2026 18:07 | 68 | 7.43 |
| 06/17/2026 18:07 | 45 | 7.43 |
| 06/17/2026 18:06 | 63 | 7.44 |
| 06/17/2026 18:06 | 100 | 7.44 |
| 06/17/2026 18:06 | 100 | 7.44 |
| 06/17/2026 18:06 | 32 | 7.44 |
| 06/17/2026 18:06 | 8 | 7.44 |
| 06/17/2026 18:06 | 8 | 7.44 |
| 06/17/2026 18:06 | 32 | 7.44 |
| 06/17/2026 18:06 | 68 | 7.44 |
| 06/17/2026 18:06 | 100 | 7.44 |
| 06/17/2026 18:06 | 32 | 7.44 |
| 06/17/2026 18:06 | 100 | 7.44 |
| 06/17/2026 18:06 | 100 | 7.44 |
| 06/17/2026 18:06 | 100 | 7.44 |
| 06/17/2026 18:06 | 100 | 7.44 |
| 06/17/2026 18:06 | 100 | 7.44 |
| 06/17/2026 18:06 | 30 | 7.44 |
| 06/17/2026 18:06 | 15 | 7.44 |
| 06/17/2026 18:06 | 8 | 7.44 |
| 06/17/2026 18:06 | 30 | 7.44 |
| 06/17/2026 18:06 | 15 | 7.44 |
| 06/17/2026 18:06 | 300 | 7.44 |
| 06/17/2026 18:06 | 100 | 7.44 |
| 06/17/2026 18:06 | 36 | 7.44 |
| 06/17/2026 18:06 | 1 | 7.45 |
| 06/17/2026 18:05 | 50 | 7.45 |
| 06/17/2026 18:05 | 14 | 7.45 |
| 06/17/2026 18:05 | 36 | 7.45 |
| 06/17/2026 18:03 | 200 | 7.44 |
| 06/17/2026 18:03 | 100 | 7.42 |
| 06/17/2026 18:03 | 23 | 7.42 |
| 06/17/2026 18:03 | 77 | 7.42 |
| 06/17/2026 18:03 | 100 | 7.42 |
| 06/17/2026 18:03 | 100 | 7.42 |
| 06/17/2026 18:03 | 100 | 7.41 |
| 06/17/2026 18:00 | 100 | 7.42 |
| 06/17/2026 18:00 | 40 | 7.42 |
| 06/17/2026 18:00 | 60 | 7.42 |
| 06/17/2026 18:00 | 100 | 7.43 |
| 06/17/2026 18:00 | 400 | 7.43 |
| 06/17/2026 18:00 | 100 | 7.43 |
| 06/17/2026 17:59 | 100 | 7.42 |
| 06/17/2026 17:59 | 6 | 7.41 |
| 06/17/2026 17:59 | 300 | 7.415 |
| 06/17/2026 17:59 | 16 | 7.415 |
| 06/17/2026 17:59 | 10 | 7.41 |
| 06/17/2026 17:59 | 100 | 7.42 |
| 06/17/2026 17:59 | 100 | 7.43 |
| 06/17/2026 17:59 | 100 | 7.43 |
| 06/17/2026 17:59 | 200 | 7.43 |
| 06/17/2026 17:58 | 100 | 7.45 |
| 06/17/2026 17:58 | 31 | 7.45 |
| 06/17/2026 17:58 | 85 | 7.45 |
| 06/17/2026 17:58 | 17 | 7.44 |
| 06/17/2026 17:58 | 183 | 7.44 |
| 06/17/2026 17:58 | 100 | 7.44 |
| 06/17/2026 17:58 | 6 | 7.42 |
| 06/17/2026 17:58 | 94 | 7.42 |
| 06/17/2026 17:58 | 100 | 7.42 |
| 06/17/2026 17:58 | 1 | 7.42 |
| 06/17/2026 17:56 | 100 | 7.41 |
| 06/17/2026 17:56 | 100 | 7.41 |
| 06/17/2026 17:56 | 20 | 7.41 |
| 06/17/2026 17:55 | 52 | 7.41 |
| 06/17/2026 17:55 | 100 | 7.41 |
| 06/17/2026 17:55 | 100 | 7.41 |
| 06/17/2026 17:55 | 52 | 7.40 |
| 06/17/2026 17:55 | 20 | 7.40 |
| 06/17/2026 17:54 | 78 | 7.40 |
| 06/17/2026 17:54 | 300 | 7.40 |
| 06/17/2026 17:54 | 100 | 7.40 |
| 06/17/2026 17:54 | 26 | 7.40 |
| 06/17/2026 17:54 | 63 | 7.40 |
| 06/17/2026 17:54 | 100 | 7.40 |
| 06/17/2026 17:52 | 100 | 7.40 |
| 06/17/2026 17:51 | 1 | 7.40 |
| 06/17/2026 17:51 | 100 | 7.40 |
| 06/17/2026 17:50 | 15 | 7.40 |
| 06/17/2026 17:49 | 1 | 7.40 |
| 06/17/2026 17:47 | 1 | 7.40 |
| 06/17/2026 17:45 | 100 | 7.40 |
| 06/17/2026 17:45 | 200 | 7.40 |
| 06/17/2026 17:45 | 15 | 7.40 |
| 06/17/2026 17:45 | 185 | 7.40 |
| 06/17/2026 17:45 | 89 | 7.40 |
| 06/17/2026 17:45 | 54 | 7.40 |
| 06/17/2026 17:45 | 1 | 7.41 |
| 06/17/2026 17:43 | 63 | 7.405 |
| 06/17/2026 17:43 | 63 | 7.41 |
| 06/17/2026 17:43 | 100 | 7.41 |
| 06/17/2026 17:42 | 20 | 7.40 |
| 06/17/2026 17:41 | 34 | 7.40 |
| 06/17/2026 17:41 | 100 | 7.40 |
| 06/17/2026 17:41 | 116 | 7.40 |
| 06/17/2026 17:38 | 37 | 7.41 |
| 06/17/2026 17:38 | 63 | 7.41 |
| 06/17/2026 17:38 | 100 | 7.41 |
| 06/17/2026 17:38 | 100 | 7.41 |
| 06/17/2026 17:38 | 100 | 7.41 |
| 06/17/2026 17:37 | 100 | 7.42 |
| 06/17/2026 17:37 | 70 | 7.42 |
| 06/17/2026 17:37 | 930 | 7.42 |
| 06/17/2026 17:36 | 1 | 7.42 |
| 06/17/2026 17:36 | 45 | 7.42 |
| 06/17/2026 17:35 | 1 | 7.435 |
| 06/17/2026 17:35 | 63 | 7.45 |
| 06/17/2026 17:35 | 37 | 7.44 |
| 06/17/2026 17:35 | 63 | 7.44 |
| 06/17/2026 17:35 | 62 | 7.44 |
| 06/17/2026 17:34 | 1 | 7.445 |
| 06/17/2026 17:34 | 100 | 7.44 |
| 06/17/2026 17:30 | 200 | 7.38 |
| 06/17/2026 17:30 | 80 | 7.38 |
| 06/17/2026 17:28 | 20 | 7.37 |
| 06/17/2026 17:28 | 63 | 7.38 |
| 06/17/2026 17:28 | 100 | 7.39 |
| 06/17/2026 17:28 | 100 | 7.39 |
| 06/17/2026 17:28 | 80 | 7.38 |
| 06/17/2026 17:28 | 10 | 7.375 |
| 06/17/2026 17:27 | 3 | 7.375 |
| 06/17/2026 17:27 | 20 | 7.375 |
| 06/17/2026 17:27 | 20 | 7.375 |
| 06/17/2026 17:27 | 100 | 7.38 |
| 06/17/2026 17:27 | 200 | 7.38 |
| 06/17/2026 17:27 | 1 | 7.375 |
| 06/17/2026 17:26 | 10 | 7.375 |
| 06/17/2026 17:21 | 20 | 7.38 |
| 06/17/2026 17:21 | 100 | 7.38 |
| 06/17/2026 17:21 | 40 | 7.38 |
| 06/17/2026 17:21 | 100 | 7.38 |
| 06/17/2026 17:20 | 1 | 7.39 |
| 06/17/2026 17:20 | 1 | 7.375 |
| 06/17/2026 17:20 | 30 | 7.37 |
| 06/17/2026 17:20 | 20 | 7.37 |
| 06/17/2026 17:19 | 10 | 7.365 |
| 06/17/2026 17:19 | 3 | 7.365 |
| 06/17/2026 17:18 | 300 | 7.36 |
| 06/17/2026 17:18 | 200 | 7.36 |
| 06/17/2026 17:18 | 100 | 7.36 |
| 06/17/2026 17:17 | 100 | 7.35 |
| 06/17/2026 17:16 | 20 | 7.35 |
| 06/17/2026 17:16 | 80 | 7.36 |
| 06/17/2026 17:16 | 20 | 7.36 |
| 06/17/2026 17:16 | 37 | 7.36 |
| 06/17/2026 17:16 | 63 | 7.36 |
| 06/17/2026 17:15 | 1 | 7.36 |
| 06/17/2026 17:15 | 100 | 7.36 |
| 06/17/2026 17:15 | 100 | 7.36 |
| 06/17/2026 17:15 | 1 | 7.355 |
| 06/17/2026 17:15 | 20 | 7.36 |
| 06/17/2026 17:15 | 20 | 7.36 |
| 06/17/2026 17:15 | 20 | 7.36 |
| 06/17/2026 17:15 | 63 | 7.37 |
| 06/17/2026 17:14 | 1 | 7.37 |
| 06/17/2026 17:14 | 100 | 7.37 |
| 06/17/2026 17:14 | 100 | 7.37 |
| 06/17/2026 17:14 | 100 | 7.37 |
| 06/17/2026 17:14 | 300 | 7.37 |
| 06/17/2026 17:14 | 100 | 7.37 |
| 06/17/2026 17:14 | 750 | 7.37 |
| 06/17/2026 17:14 | 250 | 7.37 |
| 06/17/2026 17:14 | 30 | 7.37 |
| 06/17/2026 17:14 | 6 | 7.37 |
| 06/17/2026 17:14 | 4 | 7.36 |
| 06/17/2026 17:14 | 33 | 7.36 |
| 06/17/2026 17:14 | 26 | 7.36 |
| 06/17/2026 17:14 | 37 | 7.36 |
| 06/17/2026 17:14 | 100 | 7.36 |
| 06/17/2026 17:13 | 100 | 7.35 |
| 06/17/2026 17:13 | 10 | 7.35 |
| 06/17/2026 17:13 | 100 | 7.35 |
| 06/17/2026 17:13 | 2 | 7.35 |
| 06/17/2026 17:13 | 90 | 7.365 |
| 06/17/2026 17:13 | 10 | 7.365 |
| 06/17/2026 17:13 | 1 | 7.37 |
| 06/17/2026 17:13 | 8 | 7.37 |
| 06/17/2026 17:12 | 96 | 7.37 |
| 06/17/2026 17:12 | 100 | 7.39 |
| 06/17/2026 17:12 | 56 | 7.40 |
| 06/17/2026 17:12 | 1 | 7.40 |
| 06/17/2026 17:12 | 63 | 7.405 |
| 06/17/2026 17:11 | 55 | 7.40 |
| 06/17/2026 17:11 | 100 | 7.40 |
| 06/17/2026 17:11 | 47 | 7.39 |
| 06/17/2026 17:11 | 100 | 7.41 |
| 06/17/2026 17:09 | 63 | 7.42 |
| 06/17/2026 17:09 | 1 | 7.425 |
| 06/17/2026 17:09 | 98 | 7.43 |
| 06/17/2026 17:09 | 2 | 7.43 |
| 06/17/2026 17:07 | 1 | 7.435 |
| 06/17/2026 17:05 | 99 | 7.435 |
| 06/17/2026 17:05 | 1 | 7.435 |
| 06/17/2026 17:05 | 10 | 7.44 |
| 06/17/2026 17:05 | 2 | 7.44 |
| 06/17/2026 17:05 | 90 | 7.45 |
| 06/17/2026 17:05 | 10 | 7.45 |
| 06/17/2026 17:04 | 33 | 7.44 |
| 06/17/2026 17:04 | 61 | 7.43 |
| 06/17/2026 17:04 | 100 | 7.435 |
| 06/17/2026 17:04 | 200 | 7.43 |
| 06/17/2026 17:04 | 100 | 7.43 |
| 06/17/2026 17:04 | 100 | 7.43 |
| 06/17/2026 17:04 | 100 | 7.43 |
| 06/17/2026 17:01 | 66 | 7.42 |
| 06/17/2026 17:01 | 91 | 7.41 |
| 06/17/2026 17:01 | 9 | 7.41 |
| 06/17/2026 17:01 | 100 | 7.41 |
| 06/17/2026 17:00 | 1 | 7.40 |
| 06/17/2026 17:00 | 1 | 7.40 |
| 06/17/2026 16:59 | 1 | 7.40 |
| 06/17/2026 16:59 | 17 | 7.40 |
| 06/17/2026 16:59 | 1 | 7.40 |
| 06/17/2026 16:59 | 100 | 7.41 |
| 06/17/2026 16:58 | 1 | 7.42 |
| 06/17/2026 16:55 | 100 | 7.43 |
| 06/17/2026 16:54 | 1 | 7.44 |
| 06/17/2026 16:54 | 74 | 7.45 |
| 06/17/2026 16:54 | 4 | 7.45 |
| 06/17/2026 16:54 | 1 | 7.445 |
| 06/17/2026 16:53 | 100 | 7.44 |
| 06/17/2026 16:52 | 1 | 7.44 |
| 06/17/2026 16:52 | 63 | 7.44 |
| 06/17/2026 16:51 | 100 | 7.44 |
| 06/17/2026 16:51 | 2 | 7.44 |
| 06/17/2026 16:51 | 10 | 7.44 |
| 06/17/2026 16:51 | 5 | 7.44 |
| 06/17/2026 16:50 | 1 | 7.435 |
| 06/17/2026 16:50 | 200 | 7.435 |
| 06/17/2026 16:48 | 50 | 7.42 |
| 06/17/2026 16:47 | 100 | 7.40 |
| 06/17/2026 16:47 | 70 | 7.39 |
| 06/17/2026 16:47 | 70 | 7.39 |
| 06/17/2026 16:47 | 1 | 7.39 |
| 06/17/2026 16:47 | 51 | 7.40 |
| 06/17/2026 16:47 | 100 | 7.40 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 95 | 7.41 |
| 06/17/2026 16:47 | 1 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.42 |
| 06/17/2026 16:47 | 3 | 7.42 |
| 06/17/2026 16:47 | 1 | 7.42 |
| 06/17/2026 16:47 | 99 | 7.42 |
| 06/17/2026 16:47 | 1 | 7.42 |
| 06/17/2026 16:47 | 1 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 13 | 7.41 |
| 06/17/2026 16:47 | 100 | 7.41 |
| 06/17/2026 16:47 | 2 | 7.42 |
| 06/17/2026 16:42 | 1 | 7.435 |
| 06/17/2026 16:40 | 1 | 7.435 |
| 06/17/2026 16:40 | 57 | 7.44 |
| 06/17/2026 16:39 | 1 | 7.46 |
| 06/17/2026 16:39 | 1 | 7.46 |
| 06/17/2026 16:38 | 1 | 7.46 |
| 06/17/2026 16:37 | 100 | 7.44 |
| 06/17/2026 16:37 | 100 | 7.44 |
| 06/17/2026 16:37 | 100 | 7.44 |
| 06/17/2026 16:37 | 100 | 7.43 |
| 06/17/2026 16:37 | 13 | 7.44 |
| 06/17/2026 16:37 | 36 | 7.44 |
| 06/17/2026 16:37 | 100 | 7.44 |
| 06/17/2026 16:36 | 53 | 7.435 |
| 06/17/2026 16:36 | 100 | 7.43 |
| 06/17/2026 16:36 | 100 | 7.44 |
| 06/17/2026 16:36 | 36 | 7.44 |
| 06/17/2026 16:36 | 100 | 7.43 |
| 06/17/2026 16:36 | 100 | 7.43 |
| 06/17/2026 16:36 | 100 | 7.44 |
| 06/17/2026 16:36 | 43 | 7.42 |
| 06/17/2026 16:36 | 80 | 7.42 |
| 06/17/2026 16:36 | 100 | 7.43 |
| 06/17/2026 16:36 | 100 | 7.43 |
| 06/17/2026 16:36 | 7 | 7.44 |
| 06/17/2026 16:36 | 20 | 7.44 |
| 06/17/2026 16:36 | 60 | 7.44 |
| 06/17/2026 16:35 | 100 | 7.46 |
| 06/17/2026 16:34 | 10 | 7.44 |
| 06/17/2026 16:33 | 100 | 7.44 |
| 06/17/2026 16:33 | 7 | 7.43 |
| 06/17/2026 16:32 | 50 | 7.44 |
| 06/17/2026 16:32 | 100 | 7.44 |
| 06/17/2026 16:32 | 100 | 7.425 |
| 06/17/2026 16:32 | 1 | 7.425 |
| 06/17/2026 16:32 | 12 | 7.43 |
| 06/17/2026 16:32 | 88 | 7.43 |
| 06/17/2026 16:32 | 31 | 7.43 |
| 06/17/2026 16:32 | 49 | 7.43 |
| 06/17/2026 16:32 | 20 | 7.43 |
| 06/17/2026 16:32 | 100 | 7.43 |
| 06/17/2026 16:31 | 1 | 7.43 |
| 06/17/2026 16:31 | 1 | 7.43 |
| 06/17/2026 16:30 | 1 | 7.43 |
| 06/17/2026 16:30 | 1 | 7.43 |
| 06/17/2026 16:30 | 1 | 7.43 |
| 06/17/2026 16:30 | 1 | 7.43 |
| 06/17/2026 16:30 | 1 | 7.425 |
| 06/17/2026 16:29 | 100 | 7.42 |
| 06/17/2026 16:29 | 1 | 7.42 |
| 06/17/2026 16:29 | 100 | 7.44 |
| 06/17/2026 16:27 | 100 | 7.42 |
| 06/17/2026 16:27 | 100 | 7.42 |
| 06/17/2026 16:27 | 100 | 7.43 |
| 06/17/2026 16:27 | 2 | 7.43 |
| 06/17/2026 16:27 | 1 | 7.45 |
| 06/17/2026 16:25 | 95 | 7.46 |
| 06/17/2026 16:25 | 5 | 7.46 |
| 06/17/2026 16:24 | 100 | 7.46 |
| 06/17/2026 16:24 | 60 | 7.46 |
| 06/17/2026 16:24 | 10 | 7.46 |
| 06/17/2026 16:24 | 30 | 7.45 |
| 06/17/2026 16:22 | 10 | 7.45 |
| 06/17/2026 16:20 | 57 | 7.44 |
| 06/17/2026 16:20 | 7 | 7.45 |
| 06/17/2026 16:19 | 100 | 7.47 |
| 06/17/2026 16:19 | 100 | 7.45 |
| 06/17/2026 16:18 | 63 | 7.45 |
| 06/17/2026 16:18 | 24 | 7.45 |
| 06/17/2026 16:18 | 2361 | 7.45 |
| 06/17/2026 16:18 | 43 | 7.45 |
| 06/17/2026 16:17 | 3 | 7.465 |
| 06/17/2026 16:16 | 52 | 7.465 |
| 06/17/2026 16:16 | 93 | 7.47 |
| 06/17/2026 16:16 | 100 | 7.48 |
| 06/17/2026 16:15 | 20 | 7.49 |
| 06/17/2026 16:15 | 100 | 7.48 |
| 06/17/2026 16:15 | 97 | 7.48 |
| 06/17/2026 16:15 | 300 | 7.48 |
| 06/17/2026 16:15 | 19 | 7.48 |
| 06/17/2026 16:15 | 1 | 7.48 |
| 06/17/2026 16:14 | 76 | 7.50 |
| 06/17/2026 16:14 | 22 | 7.50 |
| 06/17/2026 16:14 | 2 | 7.49 |
| 06/17/2026 16:14 | 100 | 7.455 |
| 06/17/2026 16:14 | 100 | 7.45 |
| 06/17/2026 16:13 | 99 | 7.43 |
| 06/17/2026 16:13 | 1 | 7.43 |
| 06/17/2026 16:13 | 100 | 7.43 |
| 06/17/2026 16:13 | 547 | 7.42 |
| 06/17/2026 16:13 | 100 | 7.415 |
| 06/17/2026 16:13 | 7 | 7.41 |
| 06/17/2026 16:13 | 700 | 7.41 |
| 06/17/2026 16:13 | 1 | 7.40 |
| 06/17/2026 16:12 | 1 | 7.40 |
| 06/17/2026 16:12 | 500 | 7.40 |
| 06/17/2026 16:12 | 100 | 7.40 |
| 06/17/2026 16:11 | 100 | 7.39 |
| 06/17/2026 16:11 | 100 | 7.39 |
| 06/17/2026 16:11 | 100 | 7.39 |
| 06/17/2026 16:11 | 100 | 7.39 |
| 06/17/2026 16:11 | 12 | 7.39 |
| 06/17/2026 16:11 | 588 | 7.39 |
| 06/17/2026 16:11 | 1 | 7.38 |
| 06/17/2026 16:10 | 63 | 7.38 |
| 06/17/2026 16:09 | 200 | 7.39 |
| 06/17/2026 16:09 | 100 | 7.39 |
| 06/17/2026 16:09 | 100 | 7.39 |
| 06/17/2026 16:07 | 25 | 7.375 |
| 06/17/2026 16:07 | 1 | 7.375 |
| 06/17/2026 16:07 | 1 | 7.375 |
| 06/17/2026 16:06 | 63 | 7.375 |
| 06/17/2026 16:06 | 100 | 7.38 |
| 06/17/2026 16:06 | 75 | 7.385 |
| 06/17/2026 16:06 | 25 | 7.38 |
| 06/17/2026 16:06 | 1 | 7.36 |
| 06/17/2026 16:05 | 1 | 7.38 |
| 06/17/2026 16:04 | 51 | 7.37 |
| 06/17/2026 16:04 | 236 | 7.39 |
| 06/17/2026 16:04 | 192 | 7.39 |
| 06/17/2026 16:04 | 72 | 7.39 |
| 06/17/2026 16:04 | 100 | 7.39 |
| 06/17/2026 16:04 | 100 | 7.39 |
| 06/17/2026 16:04 | 100 | 7.39 |
| 06/17/2026 16:04 | 7 | 7.39 |
| 06/17/2026 16:04 | 100 | 7.39 |
| 06/17/2026 16:04 | 600 | 7.39 |
| 06/17/2026 16:04 | 1 | 7.405 |
| 06/17/2026 16:04 | 4 | 7.41 |
| 06/17/2026 16:04 | 100 | 7.41 |
| 06/17/2026 16:04 | 100 | 7.40 |
| 06/17/2026 16:04 | 245 | 7.40 |
| 06/17/2026 16:04 | 55 | 7.40 |
| 06/17/2026 16:04 | 3 | 7.40 |
| 06/17/2026 16:04 | 497 | 7.40 |
| 06/17/2026 16:04 | 3 | 7.40 |
| 06/17/2026 16:04 | 104 | 7.39 |
| 06/17/2026 16:04 | 37 | 7.39 |
| 06/17/2026 16:04 | 63 | 7.39 |
| 06/17/2026 16:04 | 150 | 7.39 |
| 06/17/2026 16:04 | 600 | 7.39 |
| 06/17/2026 16:04 | 25 | 7.39 |
| 06/17/2026 16:04 | 25 | 7.39 |
| 06/17/2026 16:04 | 25 | 7.38 |
| 06/17/2026 16:04 | 63 | 7.38 |
| 06/17/2026 16:03 | 1 | 7.385 |
| 06/17/2026 16:02 | 60 | 7.42 |
| 06/17/2026 16:02 | 40 | 7.42 |
| 06/17/2026 16:02 | 40 | 7.42 |
| 06/17/2026 16:02 | 600 | 7.42 |
| 06/17/2026 16:02 | 100 | 7.41 |
| 06/17/2026 16:02 | 100 | 7.395 |
| 06/17/2026 16:02 | 100 | 7.395 |
| 06/17/2026 16:02 | 700 | 7.40 |
| 06/17/2026 16:02 | 100 | 7.40 |
| 06/17/2026 16:02 | 500 | 7.40 |
| 06/17/2026 16:02 | 100 | 7.38 |
| 06/17/2026 16:02 | 4 | 7.38 |
| 06/17/2026 16:02 | 5 | 7.38 |
| 06/17/2026 16:02 | 59 | 7.38 |
| 06/17/2026 16:01 | 100 | 7.39 |
| 06/17/2026 16:01 | 62 | 7.40 |
| 06/17/2026 16:01 | 100 | 7.40 |
| 06/17/2026 16:01 | 100 | 7.40 |
| 06/17/2026 16:01 | 200 | 7.40 |
| 06/17/2026 16:01 | 100 | 7.40 |
| 06/17/2026 16:01 | 100 | 7.40 |
| 06/17/2026 16:01 | 700 | 7.40 |
| 06/17/2026 16:01 | 100 | 7.37 |
| 06/17/2026 16:01 | 1 | 7.35 |
| 06/17/2026 16:01 | 100 | 7.35 |
| 06/17/2026 16:01 | 7 | 7.35 |
| 06/17/2026 16:01 | 89 | 7.33 |
| 06/17/2026 16:01 | 100 | 7.33 |
| 06/17/2026 16:01 | 100 | 7.33 |
| 06/17/2026 16:01 | 55 | 7.33 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 434 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 152 | 7.32 |
| 06/17/2026 16:01 | 128 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 37 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.33 |
| 06/17/2026 16:01 | 63 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.33 |
| 06/17/2026 16:01 | 317 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 116 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 1 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.32 |
| 06/17/2026 16:01 | 100 | 7.33 |
| 06/17/2026 16:01 | 1 | 7.32 |
| 06/17/2026 16:00 | 54 | 7.36 |
| 06/17/2026 16:00 | 28 | 7.36 |
| 06/17/2026 16:00 | 100 | 7.36 |
| 06/17/2026 16:00 | 100 | 7.36 |
| 06/17/2026 16:00 | 100 | 7.36 |
| 06/17/2026 16:00 | 63 | 7.37 |
| 06/17/2026 16:00 | 100 | 7.37 |
| 06/17/2026 16:00 | 15 | 7.37 |
| 06/17/2026 16:00 | 100 | 7.37 |
| 06/17/2026 16:00 | 100 | 7.37 |
| 06/17/2026 16:00 | 100 | 7.37 |
| 06/17/2026 16:00 | 72 | 7.37 |
| 06/17/2026 16:00 | 100 | 7.37 |
| 06/17/2026 16:00 | 100 | 7.37 |
| 06/17/2026 16:00 | 58 | 7.37 |
| 06/17/2026 16:00 | 42 | 7.37 |
| 06/17/2026 16:00 | 100 | 7.37 |
| 06/17/2026 16:00 | 58 | 7.37 |
| 06/17/2026 16:00 | 2 | 7.37 |
| 06/17/2026 16:00 | 4 | 7.37 |
| 06/17/2026 16:00 | 200 | 7.37 |
| 06/17/2026 16:00 | 100 | 7.37 |
| 06/17/2026 16:00 | 12 | 7.36 |
| 06/17/2026 16:00 | 14 | 7.36 |
| 06/17/2026 16:00 | 14 | 7.36 |
| 06/17/2026 16:00 | 15 | 7.36 |
| 06/17/2026 16:00 | 15 | 7.36 |
| 06/17/2026 16:00 | 70 | 7.36 |
| 06/17/2026 16:00 | 100 | 7.37 |
| 06/17/2026 16:00 | 84 | 7.37 |
| 06/17/2026 16:00 | 100 | 7.37 |
| 06/17/2026 16:00 | 274 | 7.37 |
| 06/17/2026 15:59 | 100 | 7.38 |
| 06/17/2026 15:59 | 100 | 7.38 |
| 06/17/2026 15:59 | 100 | 7.38 |
| 06/17/2026 15:59 | 100 | 7.38 |
| 06/17/2026 15:59 | 13 | 7.38 |
| 06/17/2026 15:59 | 67 | 7.38 |
| 06/17/2026 15:59 | 100 | 7.40 |
| 06/17/2026 15:59 | 300 | 7.40 |
| 06/17/2026 15:59 | 500 | 7.40 |
| 06/17/2026 15:59 | 100 | 7.40 |
| 06/17/2026 15:59 | 16 | 7.39 |
| 06/17/2026 15:59 | 100 | 7.40 |
| 06/17/2026 15:58 | 1 | 7.385 |
| 06/17/2026 15:54 | 24 | 7.38 |
| 06/17/2026 15:54 | 25 | 7.38 |
| 06/17/2026 15:54 | 25 | 7.38 |
| 06/17/2026 15:54 | 63 | 7.38 |
| 06/17/2026 15:54 | 63 | 7.38 |
| 06/17/2026 15:54 | 80 | 7.38 |
| 06/17/2026 15:54 | 160 | 7.38 |
| 06/17/2026 15:54 | 60 | 7.38 |
| 06/17/2026 15:54 | 200 | 7.38 |
| 06/17/2026 15:52 | 100 | 7.39 |
| 06/17/2026 15:52 | 5 | 7.40 |
| 06/17/2026 15:52 | 20 | 7.40 |
| 06/17/2026 15:52 | 44 | 7.40 |
| 06/17/2026 15:52 | 2 | 7.40 |
| 06/17/2026 15:52 | 14 | 7.40 |
| 06/17/2026 15:52 | 300 | 7.435 |
| 06/17/2026 15:52 | 58 | 7.45 |
| 06/17/2026 15:52 | 100 | 7.45 |
| 06/17/2026 15:52 | 100 | 7.45 |
| 06/17/2026 15:52 | 100 | 7.45 |
| 06/17/2026 15:52 | 2 | 7.46 |
| 06/17/2026 15:51 | 20 | 7.475 |
| 06/17/2026 15:51 | 20 | 7.475 |
| 06/17/2026 15:51 | 100 | 7.48 |
| 06/17/2026 15:51 | 100 | 7.48 |
| 06/17/2026 15:50 | 1 | 7.475 |
| 06/17/2026 15:50 | 20 | 7.48 |
| 06/17/2026 15:50 | 100 | 7.48 |
| 06/17/2026 15:50 | 210 | 7.48 |
| 06/17/2026 15:50 | 92 | 7.48 |
| 06/17/2026 15:50 | 80 | 7.47 |
| 06/17/2026 15:49 | 20 | 7.465 |
| 06/17/2026 15:49 | 7 | 7.47 |
| 06/17/2026 15:48 | 20 | 7.475 |
| 06/17/2026 15:48 | 20 | 7.475 |
| 06/17/2026 15:48 | 20 | 7.475 |
| 06/17/2026 15:48 | 20 | 7.475 |
| 06/17/2026 15:48 | 100 | 7.47 |
| 06/17/2026 15:48 | 1 | 7.44 |
| 06/17/2026 15:48 | 1 | 7.455 |
| 06/17/2026 15:48 | 100 | 7.46 |
| 06/17/2026 15:48 | 31 | 7.46 |
| 06/17/2026 15:48 | 140 | 7.46 |
| 06/17/2026 15:48 | 90 | 7.46 |
| 06/17/2026 15:48 | 10 | 7.46 |
| 06/17/2026 15:47 | 200 | 7.45 |
| 06/17/2026 15:46 | 69 | 7.43 |
| 06/17/2026 15:46 | 17 | 7.43 |
| 06/17/2026 15:46 | 20 | 7.43 |
| 06/17/2026 15:46 | 19 | 7.43 |
| 06/17/2026 15:46 | 19 | 7.43 |
| 06/17/2026 15:46 | 209 | 7.41 |
| 06/17/2026 15:46 | 37 | 7.42 |
| 06/17/2026 15:46 | 63 | 7.42 |
| 06/17/2026 15:45 | 87 | 7.43 |
| 06/17/2026 15:45 | 12 | 7.43 |
| 06/17/2026 15:45 | 1 | 7.43 |
| 06/17/2026 15:45 | 1 | 7.42 |
| 06/17/2026 15:45 | 12 | 7.42 |
| 06/17/2026 15:45 | 100 | 7.43 |
| 06/17/2026 15:45 | 100 | 7.43 |
| 06/17/2026 15:45 | 100 | 7.43 |
| 06/17/2026 15:45 | 100 | 7.43 |
| 06/17/2026 15:45 | 100 | 7.42 |
| 06/17/2026 15:45 | 290 | 7.42 |
| 06/17/2026 15:45 | 10 | 7.42 |
| 06/17/2026 15:45 | 70 | 7.42 |
| 06/17/2026 15:45 | 22 | 7.42 |
| 06/17/2026 15:45 | 9 | 7.42 |
| 06/17/2026 15:45 | 9 | 7.44 |
| 06/17/2026 15:45 | 35 | 7.44 |
| 06/17/2026 15:45 | 16 | 7.44 |
| 06/17/2026 15:45 | 84 | 7.43 |
| 06/17/2026 15:45 | 1 | 7.43 |
| 06/17/2026 15:45 | 100 | 7.43 |
| 06/17/2026 15:44 | 76 | 7.45 |
| 06/17/2026 15:44 | 88 | 7.45 |
| 06/17/2026 15:44 | 62 | 7.45 |
| 06/17/2026 15:43 | 100 | 7.43 |
| 06/17/2026 15:42 | 45 | 7.40 |
| 06/17/2026 15:42 | 100 | 7.40 |
| 06/17/2026 15:42 | 100 | 7.39 |
| 06/17/2026 15:42 | 47 | 7.385 |
| 06/17/2026 15:42 | 45 | 7.385 |
| 06/17/2026 15:42 | 100 | 7.39 |
| 06/17/2026 15:42 | 87 | 7.42 |
| 06/17/2026 15:42 | 100 | 7.42 |
| 06/17/2026 15:41 | 15 | 7.38 |
| 06/17/2026 15:41 | 1 | 7.38 |
| 06/17/2026 15:40 | 12 | 7.37 |
| 06/17/2026 15:40 | 2 | 7.37 |
| 06/17/2026 15:40 | 10 | 7.375 |
| 06/17/2026 15:39 | 1 | 7.375 |
| 06/17/2026 15:39 | 100 | 7.37 |
| 06/17/2026 15:39 | 100 | 7.37 |
| 06/17/2026 15:39 | 100 | 7.39 |
| 06/17/2026 15:39 | 100 | 7.38 |
| 06/17/2026 15:39 | 16 | 7.38 |
| 06/17/2026 15:39 | 100 | 7.41 |
| 06/17/2026 15:39 | 78 | 7.42 |
| 06/17/2026 15:39 | 5 | 7.41 |
| 06/17/2026 15:39 | 100 | 7.41 |
| 06/17/2026 15:38 | 1 | 7.36 |
| 06/17/2026 15:38 | 10 | 7.34 |
| 06/17/2026 15:38 | 100 | 7.35 |
| 06/17/2026 15:38 | 100 | 7.34 |
| 06/17/2026 15:38 | 100 | 7.34 |
| 06/17/2026 15:37 | 100 | 7.34 |
| 06/17/2026 15:37 | 100 | 7.34 |
| 06/17/2026 15:37 | 100 | 7.34 |
| 06/17/2026 15:36 | 5 | 7.30 |
| 06/17/2026 15:36 | 100 | 7.34 |
| 06/17/2026 15:33 | 9 | 7.33 |
| 06/17/2026 15:33 | 100 | 7.32 |
| 06/17/2026 15:32 | 30 | 7.27 |
| 06/17/2026 15:32 | 100 | 7.30 |
| 06/17/2026 15:32 | 2 | 7.23 |
| 06/17/2026 15:32 | 300 | 7.22 |
| 06/17/2026 15:32 | 3 | 7.22 |
| 06/17/2026 15:32 | 24 | 7.19 |
| 06/17/2026 15:32 | 58 | 7.19 |
| 06/17/2026 15:31 | 30 | 7.135 |
| 06/17/2026 15:31 | 100 | 7.13 |
| 06/17/2026 15:31 | 69 | 7.13 |
| 06/17/2026 15:31 | 100 | 7.15 |
| 06/17/2026 15:31 | 30 | 7.16 |
| 06/17/2026 15:31 | 100 | 7.11 |
| 06/17/2026 15:31 | 76 | 7.10 |
| 06/17/2026 15:31 | 300 | 7.10 |
| 06/17/2026 15:31 | 21 | 7.10 |
| 06/17/2026 15:31 | 18 | 7.10 |
| 06/17/2026 15:31 | 36 | 7.10 |
| 06/17/2026 15:31 | 125 | 7.10 |
| 06/17/2026 15:31 | 18 | 7.09 |
| 06/17/2026 15:31 | 18 | 7.09 |
| 06/17/2026 15:31 | 40 | 7.08 |
| 06/17/2026 15:31 | 141 | 7.04 |
| 06/17/2026 15:31 | 20 | 7.03 |
| 06/17/2026 15:31 | 1935 | 7.03 |
| 06/17/2026 15:31 | 186 | 7.03 |
| 06/17/2026 15:31 | 79 | 7.03 |
| 06/17/2026 15:31 | 2800 | 7.03 |
| 06/17/2026 15:31 | 65 | 7.04 |
| 06/17/2026 15:31 | 5 | 7.05 |
| 06/17/2026 15:31 | 16 | 7.06 |
| 06/17/2026 15:31 | 58 | 7.06 |
| 06/17/2026 15:30 | 200 | 7.065 |
| 06/17/2026 15:30 | 15553 | 7.05 |
| 06/17/2026 15:28 | 1 | 7.04 |
| 06/17/2026 15:28 | 60 | 7.06 |
| 06/17/2026 15:28 | 2 | 7.07 |
| 06/17/2026 15:28 | 6 | 7.07 |
| 06/17/2026 15:28 | 23 | 7.07 |
| 06/17/2026 15:28 | 6 | 7.07 |
| 06/17/2026 15:28 | 6 | 7.07 |
| 06/17/2026 15:28 | 23 | 7.07 |
| 06/17/2026 15:28 | 6 | 7.07 |
| 06/17/2026 15:28 | 6 | 7.07 |
| 06/17/2026 15:28 | 23 | 7.07 |
| 06/17/2026 15:28 | 100 | 7.07 |
| 06/17/2026 15:28 | 3 | 7.06 |
| 06/17/2026 15:28 | 3 | 7.06 |
| 06/17/2026 15:28 | 2 | 7.06 |
| 06/17/2026 15:28 | 2 | 7.06 |
| 06/17/2026 15:28 | 39 | 7.06 |
| 06/17/2026 15:28 | 7 | 7.06 |
| 06/17/2026 15:28 | 52 | 7.06 |
| 06/17/2026 15:27 | 308 | 7.14 |
| 06/17/2026 14:45 | 100 | 7.18 |
| 06/17/2026 14:27 | 48 | 7.20 |
| 06/17/2026 14:27 | 600 | 7.20 |
| 06/17/2026 14:27 | 2 | 7.20 |
| 06/17/2026 12:44 | 4 | 7.32 |
| 06/17/2026 12:44 | 3 | 7.32 |