Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:43:52
|
Bid
10/16/2026 -
18:45:56
|
Bid Volume |
Ask
10/16/2026 -
18:45:56
|
Ask Volume |
|---|---|---|---|---|
|
3.66
-0.24
(
-6.15% )
|
3.66
|
600 |
3.67
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:45 | 46 | 3.67 |
| 10/16/2026 18:43 | 76 | 3.66 |
| 10/16/2026 18:43 | 332 | 3.66 |
| 10/16/2026 18:43 | 200 | 3.66 |
| 10/16/2026 18:43 | 1366 | 3.66 |
| 10/16/2026 18:43 | 685 | 3.66 |
| 10/16/2026 18:43 | 1367 | 3.66 |
| 10/16/2026 18:43 | 250 | 3.66 |
| 10/16/2026 18:43 | 100 | 3.67 |
| 10/16/2026 18:43 | 154 | 3.67 |
| 10/16/2026 18:43 | 300 | 3.67 |
| 10/16/2026 18:42 | 1 | 3.675 |
| 10/16/2026 18:42 | 1 | 3.675 |
| 10/16/2026 18:42 | 1 | 3.675 |
| 10/16/2026 18:40 | 1 | 3.685 |
| 10/16/2026 18:39 | 100 | 3.68 |
| 10/16/2026 18:39 | 140 | 3.68 |
| 10/16/2026 18:39 | 6 | 3.68 |
| 10/16/2026 18:39 | 44 | 3.68 |
| 10/16/2026 18:39 | 126 | 3.675 |
| 10/16/2026 18:39 | 100 | 3.675 |
| 10/16/2026 18:39 | 99 | 3.675 |
| 10/16/2026 18:37 | 100 | 3.68 |
| 10/16/2026 18:36 | 1 | 3.675 |
| 10/16/2026 18:35 | 12 | 3.675 |
| 10/16/2026 18:35 | 100 | 3.675 |
| 10/16/2026 18:35 | 100 | 3.675 |
| 10/16/2026 18:33 | 126 | 3.68 |
| 10/16/2026 18:32 | 1 | 3.68 |
| 10/16/2026 18:32 | 114 | 3.68 |
| 10/16/2026 18:31 | 1 | 3.675 |
| 10/16/2026 18:31 | 13 | 3.68 |
| 10/16/2026 18:31 | 100 | 3.68 |
| 10/16/2026 18:30 | 25 | 3.675 |
| 10/16/2026 18:30 | 25 | 3.675 |
| 10/16/2026 18:30 | 126 | 3.675 |
| 10/16/2026 18:30 | 300 | 3.675 |
| 10/16/2026 18:30 | 100 | 3.68 |
| 10/16/2026 18:30 | 10 | 3.68 |
| 10/16/2026 18:30 | 1000 | 3.68 |
| 10/16/2026 18:30 | 130 | 3.68 |
| 10/16/2026 18:30 | 70 | 3.68 |
| 10/16/2026 18:30 | 30 | 3.68 |
| 10/16/2026 18:26 | 1 | 3.685 |
| 10/16/2026 18:26 | 1 | 3.685 |
| 10/16/2026 18:25 | 1 | 3.685 |
| 10/16/2026 18:24 | 1 | 3.685 |
| 10/16/2026 18:23 | 500 | 3.69 |
| 10/16/2026 18:21 | 144 | 3.70 |
| 10/16/2026 18:21 | 1000 | 3.70 |
| 10/16/2026 18:21 | 100 | 3.70 |
| 10/16/2026 18:21 | 1 | 3.70 |
| 10/16/2026 18:21 | 100 | 3.70 |
| 10/16/2026 18:21 | 1200 | 3.70 |
| 10/16/2026 18:21 | 90 | 3.70 |
| 10/16/2026 18:21 | 100 | 3.71 |
| 10/16/2026 18:21 | 150 | 3.71 |
| 10/16/2026 18:21 | 60 | 3.71 |
| 10/16/2026 18:21 | 1 | 3.715 |
| 10/16/2026 18:16 | 100 | 3.72 |
| 10/16/2026 18:15 | 300 | 3.72 |
| 10/16/2026 18:15 | 100 | 3.72 |
| 10/16/2026 18:14 | 19 | 3.72 |
| 10/16/2026 18:14 | 25 | 3.72 |
| 10/16/2026 18:14 | 100 | 3.72 |
| 10/16/2026 18:12 | 100 | 3.71 |
| 10/16/2026 18:12 | 138 | 3.71 |
| 10/16/2026 18:12 | 100 | 3.71 |
| 10/16/2026 18:12 | 15 | 3.71 |
| 10/16/2026 18:12 | 12 | 3.71 |
| 10/16/2026 18:12 | 1 | 3.705 |
| 10/16/2026 18:11 | 108 | 3.71 |
| 10/16/2026 18:11 | 126 | 3.705 |
| 10/16/2026 18:11 | 100 | 3.705 |
| 10/16/2026 18:10 | 1 | 3.705 |
| 10/16/2026 18:10 | 25 | 3.705 |
| 10/16/2026 18:10 | 25 | 3.705 |
| 10/16/2026 18:10 | 25 | 3.705 |
| 10/16/2026 18:10 | 25 | 3.705 |
| 10/16/2026 18:10 | 125 | 3.705 |
| 10/16/2026 18:10 | 25 | 3.705 |
| 10/16/2026 18:10 | 25 | 3.705 |
| 10/16/2026 18:10 | 25 | 3.705 |
| 10/16/2026 18:10 | 1 | 3.705 |
| 10/16/2026 18:09 | 25 | 3.705 |
| 10/16/2026 18:09 | 25 | 3.705 |
| 10/16/2026 18:09 | 25 | 3.705 |
| 10/16/2026 18:09 | 25 | 3.705 |
| 10/16/2026 18:09 | 25 | 3.705 |
| 10/16/2026 18:07 | 1 | 3.705 |
| 10/16/2026 18:06 | 1 | 3.705 |
| 10/16/2026 18:05 | 126 | 3.705 |
| 10/16/2026 18:05 | 25 | 3.705 |
| 10/16/2026 18:05 | 25 | 3.705 |
| 10/16/2026 18:02 | 25 | 3.705 |
| 10/16/2026 18:02 | 25 | 3.705 |
| 10/16/2026 18:02 | 25 | 3.705 |
| 10/16/2026 18:02 | 25 | 3.705 |
| 10/16/2026 18:01 | 1 | 3.705 |
| 10/16/2026 17:59 | 1 | 3.705 |
| 10/16/2026 17:57 | 1 | 3.705 |
| 10/16/2026 17:57 | 25 | 3.705 |
| 10/16/2026 17:57 | 25 | 3.705 |
| 10/16/2026 17:56 | 1 | 3.705 |
| 10/16/2026 17:54 | 384 | 3.71 |
| 10/16/2026 17:54 | 900 | 3.71 |
| 10/16/2026 17:54 | 264 | 3.71 |
| 10/16/2026 17:54 | 1175 | 3.71 |
| 10/16/2026 17:54 | 917 | 3.71 |
| 10/16/2026 17:54 | 1735 | 3.71 |
| 10/16/2026 17:54 | 64 | 3.71 |
| 10/16/2026 17:54 | 1 | 3.71 |
| 10/16/2026 17:51 | 10 | 3.72 |
| 10/16/2026 17:51 | 100 | 3.72 |
| 10/16/2026 17:51 | 1 | 3.72 |
| 10/16/2026 17:51 | 229 | 3.72 |
| 10/16/2026 17:50 | 1 | 3.725 |
| 10/16/2026 17:50 | 1 | 3.725 |
| 10/16/2026 17:49 | 100 | 3.73 |
| 10/16/2026 17:49 | 32 | 3.73 |
| 10/16/2026 17:49 | 3 | 3.73 |
| 10/16/2026 17:49 | 43 | 3.73 |
| 10/16/2026 17:49 | 32 | 3.73 |
| 10/16/2026 17:49 | 14 | 3.73 |
| 10/16/2026 17:49 | 43 | 3.73 |
| 10/16/2026 17:49 | 41 | 3.73 |
| 10/16/2026 17:49 | 34 | 3.73 |
| 10/16/2026 17:49 | 1 | 3.735 |
| 10/16/2026 17:48 | 100 | 3.735 |
| 10/16/2026 17:48 | 100 | 3.735 |
| 10/16/2026 17:48 | 18 | 3.73 |
| 10/16/2026 17:48 | 300 | 3.73 |
| 10/16/2026 17:48 | 32 | 3.73 |
| 10/16/2026 17:48 | 57 | 3.73 |
| 10/16/2026 17:48 | 43 | 3.73 |
| 10/16/2026 17:48 | 73 | 3.73 |
| 10/16/2026 17:48 | 100 | 3.725 |
| 10/16/2026 17:48 | 76 | 3.73 |
| 10/16/2026 17:48 | 114 | 3.73 |
| 10/16/2026 17:48 | 31 | 3.73 |
| 10/16/2026 17:48 | 32 | 3.73 |
| 10/16/2026 17:48 | 100 | 3.73 |
| 10/16/2026 17:48 | 100 | 3.73 |
| 10/16/2026 17:48 | 400 | 3.73 |
| 10/16/2026 17:48 | 114 | 3.73 |
| 10/16/2026 17:48 | 100 | 3.725 |
| 10/16/2026 17:40 | 6 | 3.72 |
| 10/16/2026 17:40 | 94 | 3.72 |
| 10/16/2026 17:40 | 100 | 3.725 |
| 10/16/2026 17:37 | 100 | 3.725 |
| 10/16/2026 17:36 | 100 | 3.725 |
| 10/16/2026 17:36 | 100 | 3.725 |
| 10/16/2026 17:35 | 1 | 3.725 |
| 10/16/2026 17:35 | 1 | 3.725 |
| 10/16/2026 17:34 | 1 | 3.725 |
| 10/16/2026 17:34 | 1 | 3.725 |
| 10/16/2026 17:34 | 1 | 3.725 |
| 10/16/2026 17:33 | 1 | 3.725 |
| 10/16/2026 17:31 | 8 | 3.73 |
| 10/16/2026 17:31 | 32 | 3.73 |
| 10/16/2026 17:31 | 8 | 3.73 |
| 10/16/2026 17:31 | 25 | 3.735 |
| 10/16/2026 17:30 | 100 | 3.735 |
| 10/16/2026 17:30 | 100 | 3.735 |
| 10/16/2026 17:30 | 100 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:28 | 100 | 3.735 |
| 10/16/2026 17:27 | 100 | 3.73 |
| 10/16/2026 17:27 | 250 | 3.73 |
| 10/16/2026 17:27 | 12 | 3.73 |
| 10/16/2026 17:27 | 88 | 3.73 |
| 10/16/2026 17:27 | 92 | 3.73 |
| 10/16/2026 17:26 | 100 | 3.725 |
| 10/16/2026 17:26 | 100 | 3.725 |
| 10/16/2026 17:26 | 100 | 3.725 |
| 10/16/2026 17:26 | 100 | 3.725 |
| 10/16/2026 17:25 | 1 | 3.725 |
| 10/16/2026 17:25 | 1 | 3.725 |
| 10/16/2026 17:25 | 1 | 3.725 |
| 10/16/2026 17:23 | 100 | 3.725 |
| 10/16/2026 17:23 | 92 | 3.725 |
| 10/16/2026 17:23 | 100 | 3.725 |
| 10/16/2026 17:23 | 100 | 3.725 |
| 10/16/2026 17:23 | 200 | 3.72 |
| 10/16/2026 17:22 | 100 | 3.715 |
| 10/16/2026 17:22 | 307 | 3.72 |
| 10/16/2026 17:22 | 24 | 3.72 |
| 10/16/2026 17:21 | 76 | 3.72 |
| 10/16/2026 17:21 | 10 | 3.72 |
| 10/16/2026 17:21 | 14 | 3.72 |
| 10/16/2026 17:19 | 100 | 3.725 |
| 10/16/2026 17:19 | 100 | 3.73 |
| 10/16/2026 17:19 | 100 | 3.73 |
| 10/16/2026 17:19 | 292 | 3.73 |
| 10/16/2026 17:19 | 8 | 3.73 |
| 10/16/2026 17:19 | 92 | 3.73 |
| 10/16/2026 17:17 | 102 | 3.74 |
| 10/16/2026 17:16 | 1 | 3.74 |
| 10/16/2026 17:15 | 300 | 3.745 |
| 10/16/2026 17:15 | 12 | 3.74 |
| 10/16/2026 17:15 | 87 | 3.74 |
| 10/16/2026 17:15 | 100 | 3.74 |
| 10/16/2026 17:14 | 1 | 3.735 |
| 10/16/2026 17:12 | 1 | 3.74 |
| 10/16/2026 17:11 | 25 | 3.74 |
| 10/16/2026 17:11 | 100 | 3.74 |
| 10/16/2026 17:11 | 100 | 3.74 |
| 10/16/2026 17:09 | 1 | 3.74 |
| 10/16/2026 17:09 | 1 | 3.74 |
| 10/16/2026 17:09 | 100 | 3.735 |
| 10/16/2026 17:09 | 100 | 3.73 |
| 10/16/2026 17:09 | 100 | 3.73 |
| 10/16/2026 17:09 | 14 | 3.73 |
| 10/16/2026 17:09 | 100 | 3.73 |
| 10/16/2026 17:09 | 100 | 3.73 |
| 10/16/2026 17:09 | 58 | 3.73 |
| 10/16/2026 17:09 | 100 | 3.72 |
| 10/16/2026 17:09 | 94 | 3.72 |
| 10/16/2026 17:09 | 136 | 3.72 |
| 10/16/2026 17:09 | 99 | 3.72 |
| 10/16/2026 17:09 | 1 | 3.72 |
| 10/16/2026 17:08 | 1 | 3.725 |
| 10/16/2026 17:06 | 1 | 3.725 |
| 10/16/2026 17:05 | 1 | 3.735 |
| 10/16/2026 17:05 | 100 | 3.73 |
| 10/16/2026 17:05 | 300 | 3.73 |
| 10/16/2026 17:05 | 58 | 3.73 |
| 10/16/2026 16:59 | 34 | 3.74 |
| 10/16/2026 16:59 | 66 | 3.74 |
| 10/16/2026 16:59 | 100 | 3.74 |
| 10/16/2026 16:59 | 100 | 3.74 |
| 10/16/2026 16:59 | 100 | 3.74 |
| 10/16/2026 16:59 | 10 | 3.74 |
| 10/16/2026 16:59 | 100 | 3.74 |
| 10/16/2026 16:58 | 100 | 3.745 |
| 10/16/2026 16:58 | 100 | 3.745 |
| 10/16/2026 16:57 | 100 | 3.745 |
| 10/16/2026 16:57 | 100 | 3.745 |
| 10/16/2026 16:57 | 100 | 3.745 |
| 10/16/2026 16:57 | 100 | 3.745 |
| 10/16/2026 16:57 | 100 | 3.745 |
| 10/16/2026 16:54 | 1 | 3.745 |
| 10/16/2026 16:54 | 1 | 3.745 |
| 10/16/2026 16:54 | 1 | 3.745 |
| 10/16/2026 16:53 | 100 | 3.745 |
| 10/16/2026 16:53 | 100 | 3.75 |
| 10/16/2026 16:53 | 1 | 3.75 |
| 10/16/2026 16:53 | 68 | 3.75 |
| 10/16/2026 16:53 | 32 | 3.75 |
| 10/16/2026 16:53 | 68 | 3.75 |
| 10/16/2026 16:53 | 1 | 3.755 |
| 10/16/2026 16:52 | 1 | 3.76 |
| 10/16/2026 16:51 | 1 | 3.765 |
| 10/16/2026 16:48 | 100 | 3.76 |
| 10/16/2026 16:48 | 97 | 3.76 |
| 10/16/2026 16:48 | 1 | 3.76 |
| 10/16/2026 16:47 | 1 | 3.76 |
| 10/16/2026 16:47 | 1 | 3.76 |
| 10/16/2026 16:46 | 100 | 3.76 |
| 10/16/2026 16:46 | 70 | 3.76 |
| 10/16/2026 16:44 | 300 | 3.76 |
| 10/16/2026 16:44 | 70 | 3.76 |
| 10/16/2026 16:43 | 1 | 3.755 |
| 10/16/2026 16:42 | 1 | 3.76 |
| 10/16/2026 16:41 | 14 | 3.76 |
| 10/16/2026 16:40 | 100 | 3.765 |
| 10/16/2026 16:37 | 2 | 3.76 |
| 10/16/2026 16:37 | 1 | 3.76 |
| 10/16/2026 16:37 | 35 | 3.76 |
| 10/16/2026 16:36 | 25 | 3.76 |
| 10/16/2026 16:35 | 1 | 3.755 |
| 10/16/2026 16:35 | 32 | 3.75 |
| 10/16/2026 16:35 | 68 | 3.75 |
| 10/16/2026 16:33 | 100 | 3.76 |
| 10/16/2026 16:33 | 58 | 3.76 |
| 10/16/2026 16:33 | 28 | 3.76 |
| 10/16/2026 16:33 | 42 | 3.76 |
| 10/16/2026 16:33 | 58 | 3.76 |
| 10/16/2026 16:33 | 25 | 3.765 |
| 10/16/2026 16:33 | 100 | 3.765 |
| 10/16/2026 16:31 | 100 | 3.76 |
| 10/16/2026 16:31 | 70 | 3.76 |
| 10/16/2026 16:31 | 189 | 3.755 |
| 10/16/2026 16:30 | 25 | 3.755 |
| 10/16/2026 16:30 | 100 | 3.75 |
| 10/16/2026 16:29 | 1 | 3.745 |
| 10/16/2026 16:29 | 1 | 3.745 |
| 10/16/2026 16:29 | 100 | 3.745 |
| 10/16/2026 16:29 | 300 | 3.74 |
| 10/16/2026 16:29 | 66 | 3.74 |
| 10/16/2026 16:29 | 1 | 3.735 |
| 10/16/2026 16:28 | 200 | 3.735 |
| 10/16/2026 16:28 | 100 | 3.735 |
| 10/16/2026 16:28 | 25 | 3.735 |
| 10/16/2026 16:28 | 25 | 3.735 |
| 10/16/2026 16:28 | 25 | 3.735 |
| 10/16/2026 16:27 | 110 | 3.74 |
| 10/16/2026 16:27 | 66 | 3.74 |
| 10/16/2026 16:25 | 58 | 3.73 |
| 10/16/2026 16:25 | 100 | 3.73 |
| 10/16/2026 16:25 | 58 | 3.73 |
| 10/16/2026 16:25 | 100 | 3.73 |
| 10/16/2026 16:25 | 153 | 3.73 |
| 10/16/2026 16:25 | 44 | 3.73 |
| 10/16/2026 16:25 | 100 | 3.735 |
| 10/16/2026 16:25 | 100 | 3.73 |
| 10/16/2026 16:25 | 200 | 3.73 |
| 10/16/2026 16:25 | 300 | 3.73 |
| 10/16/2026 16:25 | 107 | 3.73 |
| 10/16/2026 16:25 | 58 | 3.73 |
| 10/16/2026 16:25 | 25 | 3.725 |
| 10/16/2026 16:25 | 25 | 3.725 |
| 10/16/2026 16:25 | 25 | 3.725 |
| 10/16/2026 16:25 | 100 | 3.725 |
| 10/16/2026 16:24 | 25 | 3.725 |
| 10/16/2026 16:24 | 25 | 3.725 |
| 10/16/2026 16:24 | 25 | 3.725 |
| 10/16/2026 16:24 | 25 | 3.725 |
| 10/16/2026 16:24 | 25 | 3.725 |
| 10/16/2026 16:24 | 25 | 3.725 |
| 10/16/2026 16:24 | 25 | 3.725 |
| 10/16/2026 16:24 | 100 | 3.72 |
| 10/16/2026 16:24 | 87 | 3.72 |
| 10/16/2026 16:24 | 60 | 3.72 |
| 10/16/2026 16:24 | 200 | 3.72 |
| 10/16/2026 16:24 | 14 | 3.71 |
| 10/16/2026 16:24 | 6 | 3.71 |
| 10/16/2026 16:24 | 25 | 3.71 |
| 10/16/2026 16:24 | 69 | 3.71 |
| 10/16/2026 16:24 | 31 | 3.71 |
| 10/16/2026 16:24 | 56 | 3.71 |
| 10/16/2026 16:24 | 44 | 3.71 |
| 10/16/2026 16:24 | 56 | 3.71 |
| 10/16/2026 16:24 | 44 | 3.71 |
| 10/16/2026 16:24 | 500 | 3.71 |
| 10/16/2026 16:24 | 100 | 3.71 |
| 10/16/2026 16:24 | 100 | 3.71 |
| 10/16/2026 16:24 | 200 | 3.71 |
| 10/16/2026 16:24 | 149 | 3.71 |
| 10/16/2026 16:24 | 400 | 3.71 |
| 10/16/2026 16:24 | 81 | 3.71 |
| 10/16/2026 16:24 | 100 | 3.71 |
| 10/16/2026 16:24 | 170 | 3.71 |
| 10/16/2026 16:24 | 100 | 3.71 |
| 10/16/2026 16:24 | 30 | 3.71 |
| 10/16/2026 16:24 | 10 | 3.73 |
| 10/16/2026 16:24 | 30 | 3.73 |
| 10/16/2026 16:23 | 200 | 3.735 |
| 10/16/2026 16:23 | 200 | 3.735 |
| 10/16/2026 16:23 | 100 | 3.74 |
| 10/16/2026 16:23 | 300 | 3.74 |
| 10/16/2026 16:23 | 100 | 3.74 |
| 10/16/2026 16:23 | 100 | 3.74 |
| 10/16/2026 16:23 | 10 | 3.74 |
| 10/16/2026 16:23 | 200 | 3.75 |
| 10/16/2026 16:23 | 10 | 3.75 |
| 10/16/2026 16:23 | 100 | 3.76 |
| 10/16/2026 16:23 | 200 | 3.76 |
| 10/16/2026 16:23 | 10 | 3.76 |
| 10/16/2026 16:23 | 100 | 3.76 |
| 10/16/2026 16:23 | 107 | 3.76 |
| 10/16/2026 16:23 | 19 | 3.76 |
| 10/16/2026 16:23 | 30 | 3.76 |
| 10/16/2026 16:23 | 25 | 3.765 |
| 10/16/2026 16:23 | 75 | 3.765 |
| 10/16/2026 16:23 | 25 | 3.765 |
| 10/16/2026 16:23 | 1000 | 3.77 |
| 10/16/2026 16:23 | 5 | 3.77 |
| 10/16/2026 16:23 | 62 | 3.77 |
| 10/16/2026 16:23 | 100 | 3.78 |
| 10/16/2026 16:22 | 25 | 3.785 |
| 10/16/2026 16:22 | 25 | 3.785 |
| 10/16/2026 16:22 | 25 | 3.785 |
| 10/16/2026 16:22 | 25 | 3.785 |
| 10/16/2026 16:22 | 25 | 3.785 |
| 10/16/2026 16:21 | 25 | 3.775 |
| 10/16/2026 16:21 | 25 | 3.775 |
| 10/16/2026 16:21 | 25 | 3.775 |
| 10/16/2026 16:21 | 25 | 3.775 |
| 10/16/2026 16:21 | 25 | 3.775 |
| 10/16/2026 16:21 | 25 | 3.775 |
| 10/16/2026 16:21 | 200 | 3.77 |
| 10/16/2026 16:21 | 200 | 3.77 |
| 10/16/2026 16:21 | 200 | 3.77 |
| 10/16/2026 16:21 | 78 | 3.77 |
| 10/16/2026 16:21 | 34 | 3.77 |
| 10/16/2026 16:21 | 5 | 3.77 |
| 10/16/2026 16:21 | 50 | 3.77 |
| 10/16/2026 16:21 | 100 | 3.765 |
| 10/16/2026 16:21 | 1 | 3.765 |
| 10/16/2026 16:20 | 1 | 3.765 |
| 10/16/2026 16:20 | 1 | 3.765 |
| 10/16/2026 16:20 | 25 | 3.765 |
| 10/16/2026 16:19 | 100 | 3.765 |
| 10/16/2026 16:19 | 100 | 3.78 |
| 10/16/2026 16:19 | 100 | 3.78 |
| 10/16/2026 16:18 | 100 | 3.79 |
| 10/16/2026 16:18 | 70 | 3.79 |
| 10/16/2026 16:18 | 30 | 3.79 |
| 10/16/2026 16:18 | 1 | 3.795 |
| 10/16/2026 16:17 | 100 | 3.80 |
| 10/16/2026 16:17 | 1 | 3.80 |
| 10/16/2026 16:17 | 100 | 3.80 |
| 10/16/2026 16:17 | 41 | 3.80 |
| 10/16/2026 16:17 | 100 | 3.80 |
| 10/16/2026 16:16 | 278 | 3.81 |
| 10/16/2026 16:16 | 22 | 3.81 |
| 10/16/2026 16:16 | 1 | 3.815 |
| 10/16/2026 16:16 | 12 | 3.82 |
| 10/16/2026 16:16 | 34 | 3.82 |
| 10/16/2026 16:16 | 50 | 3.82 |
| 10/16/2026 16:15 | 1 | 3.815 |
| 10/16/2026 16:15 | 1 | 3.815 |
| 10/16/2026 16:14 | 12 | 3.815 |
| 10/16/2026 16:14 | 1 | 3.815 |
| 10/16/2026 16:12 | 1 | 3.815 |
| 10/16/2026 16:11 | 1 | 3.815 |
| 10/16/2026 16:10 | 100 | 3.815 |
| 10/16/2026 16:10 | 10 | 3.82 |
| 10/16/2026 16:09 | 34 | 3.83 |
| 10/16/2026 16:09 | 66 | 3.83 |
| 10/16/2026 16:09 | 25 | 3.84 |
| 10/16/2026 16:09 | 25 | 3.84 |
| 10/16/2026 16:09 | 25 | 3.84 |
| 10/16/2026 16:09 | 25 | 3.84 |
| 10/16/2026 16:09 | 1 | 3.845 |
| 10/16/2026 16:08 | 25 | 3.845 |
| 10/16/2026 16:08 | 25 | 3.845 |
| 10/16/2026 16:08 | 25 | 3.845 |
| 10/16/2026 16:08 | 25 | 3.845 |
| 10/16/2026 16:08 | 25 | 3.845 |
| 10/16/2026 16:07 | 205 | 3.845 |
| 10/16/2026 16:07 | 100 | 3.845 |
| 10/16/2026 16:06 | 300 | 3.855 |
| 10/16/2026 16:06 | 1 | 3.855 |
| 10/16/2026 16:03 | 56 | 3.86 |
| 10/16/2026 16:03 | 25 | 3.86 |
| 10/16/2026 16:03 | 3 | 3.86 |
| 10/16/2026 16:03 | 2 | 3.86 |
| 10/16/2026 16:03 | 1 | 3.86 |
| 10/16/2026 16:03 | 1 | 3.86 |
| 10/16/2026 16:03 | 1 | 3.86 |
| 10/16/2026 16:02 | 1 | 3.85 |
| 10/16/2026 16:02 | 48 | 3.85 |
| 10/16/2026 16:02 | 100 | 3.85 |
| 10/16/2026 16:02 | 56 | 3.86 |
| 10/16/2026 16:01 | 25 | 3.865 |
| 10/16/2026 16:01 | 56 | 3.86 |
| 10/16/2026 16:01 | 25 | 3.855 |
| 10/16/2026 16:01 | 25 | 3.855 |
| 10/16/2026 15:59 | 75 | 3.845 |
| 10/16/2026 15:59 | 25 | 3.845 |
| 10/16/2026 15:59 | 100 | 3.845 |
| 10/16/2026 15:55 | 12 | 3.85 |
| 10/16/2026 15:55 | 40 | 3.85 |
| 10/16/2026 15:55 | 41 | 3.85 |
| 10/16/2026 15:55 | 43 | 3.85 |
| 10/16/2026 15:55 | 56 | 3.85 |
| 10/16/2026 15:55 | 100 | 3.85 |
| 10/16/2026 15:55 | 44 | 3.85 |
| 10/16/2026 15:55 | 56 | 3.85 |
| 10/16/2026 15:55 | 44 | 3.85 |
| 10/16/2026 15:55 | 17 | 3.84 |
| 10/16/2026 15:54 | 100 | 3.83 |
| 10/16/2026 15:54 | 58 | 3.83 |
| 10/16/2026 15:54 | 5 | 3.83 |
| 10/16/2026 15:54 | 100 | 3.82 |
| 10/16/2026 15:54 | 15 | 3.82 |
| 10/16/2026 15:54 | 87 | 3.82 |
| 10/16/2026 15:54 | 43 | 3.82 |
| 10/16/2026 15:54 | 7 | 3.82 |
| 10/16/2026 15:52 | 93 | 3.82 |
| 10/16/2026 15:52 | 43 | 3.82 |
| 10/16/2026 15:52 | 57 | 3.815 |
| 10/16/2026 15:52 | 50 | 3.815 |
| 10/16/2026 15:52 | 193 | 3.815 |
| 10/16/2026 15:52 | 1 | 3.82 |
| 10/16/2026 15:52 | 100 | 3.82 |
| 10/16/2026 15:52 | 100 | 3.82 |
| 10/16/2026 15:52 | 100 | 3.82 |
| 10/16/2026 15:52 | 14 | 3.82 |
| 10/16/2026 15:52 | 86 | 3.82 |
| 10/16/2026 15:52 | 26 | 3.82 |
| 10/16/2026 15:52 | 100 | 3.83 |
| 10/16/2026 15:52 | 200 | 3.83 |
| 10/16/2026 15:52 | 30 | 3.83 |
| 10/16/2026 15:52 | 30 | 3.83 |
| 10/16/2026 15:51 | 25 | 3.835 |
| 10/16/2026 15:51 | 31 | 3.835 |
| 10/16/2026 15:51 | 100 | 3.835 |
| 10/16/2026 15:51 | 100 | 3.84 |
| 10/16/2026 15:51 | 100 | 3.84 |
| 10/16/2026 15:51 | 300 | 3.84 |
| 10/16/2026 15:51 | 100 | 3.845 |
| 10/16/2026 15:50 | 100 | 3.84 |
| 10/16/2026 15:48 | 100 | 3.85 |
| 10/16/2026 15:46 | 75 | 3.845 |
| 10/16/2026 15:46 | 25 | 3.845 |
| 10/16/2026 15:46 | 75 | 3.845 |
| 10/16/2026 15:46 | 75 | 3.845 |
| 10/16/2026 15:46 | 25 | 3.845 |
| 10/16/2026 15:46 | 68 | 3.84 |
| 10/16/2026 15:46 | 32 | 3.84 |
| 10/16/2026 15:45 | 147 | 3.86 |
| 10/16/2026 15:45 | 26 | 3.86 |
| 10/16/2026 15:45 | 27 | 3.86 |
| 10/16/2026 15:45 | 25 | 3.86 |
| 10/16/2026 15:44 | 46 | 3.86 |
| 10/16/2026 15:44 | 200 | 3.86 |
| 10/16/2026 15:44 | 25 | 3.86 |
| 10/16/2026 15:44 | 30 | 3.85 |
| 10/16/2026 15:43 | 70 | 3.85 |
| 10/16/2026 15:43 | 30 | 3.85 |
| 10/16/2026 15:43 | 25 | 3.86 |
| 10/16/2026 15:43 | 25 | 3.86 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 2 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 19 | 3.84 |
| 10/16/2026 15:42 | 2 | 3.84 |
| 10/16/2026 15:42 | 2 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 3 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 21 | 3.84 |
| 10/16/2026 15:42 | 4 | 3.84 |
| 10/16/2026 15:42 | 3 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 1 | 3.84 |
| 10/16/2026 15:42 | 34 | 3.84 |
| 10/16/2026 15:42 | 26 | 3.84 |
| 10/16/2026 15:42 | 21 | 3.84 |
| 10/16/2026 15:42 | 75 | 3.835 |
| 10/16/2026 15:42 | 50 | 3.835 |
| 10/16/2026 15:42 | 25 | 3.835 |
| 10/16/2026 15:42 | 25 | 3.835 |
| 10/16/2026 15:41 | 13 | 3.84 |
| 10/16/2026 15:40 | 23 | 3.84 |
| 10/16/2026 15:40 | 33 | 3.84 |
| 10/16/2026 15:40 | 13 | 3.84 |
| 10/16/2026 15:40 | 13 | 3.84 |
| 10/16/2026 15:40 | 1 | 3.84 |
| 10/16/2026 15:40 | 22 | 3.84 |
| 10/16/2026 15:40 | 5 | 3.84 |
| 10/16/2026 15:40 | 32 | 3.84 |
| 10/16/2026 15:39 | 5 | 3.85 |
| 10/16/2026 15:39 | 36 | 3.85 |
| 10/16/2026 15:39 | 14 | 3.85 |
| 10/16/2026 15:39 | 105 | 3.85 |
| 10/16/2026 15:39 | 31 | 3.85 |
| 10/16/2026 15:39 | 136 | 3.845 |
| 10/16/2026 15:39 | 100 | 3.845 |
| 10/16/2026 15:39 | 33 | 3.85 |
| 10/16/2026 15:39 | 100 | 3.85 |
| 10/16/2026 15:39 | 30 | 3.85 |
| 10/16/2026 15:39 | 6 | 3.85 |
| 10/16/2026 15:39 | 25 | 3.85 |
| 10/16/2026 15:38 | 11 | 3.84 |
| 10/16/2026 15:38 | 100 | 3.84 |
| 10/16/2026 15:38 | 26 | 3.84 |
| 10/16/2026 15:38 | 9 | 3.84 |
| 10/16/2026 15:38 | 10 | 3.84 |
| 10/16/2026 15:38 | 47 | 3.84 |
| 10/16/2026 15:38 | 25 | 3.84 |
| 10/16/2026 15:38 | 45 | 3.84 |
| 10/16/2026 15:38 | 55 | 3.84 |
| 10/16/2026 15:38 | 11 | 3.84 |
| 10/16/2026 15:38 | 50 | 3.84 |
| 10/16/2026 15:38 | 27 | 3.84 |
| 10/16/2026 15:38 | 73 | 3.84 |
| 10/16/2026 15:38 | 25 | 3.84 |
| 10/16/2026 15:38 | 100 | 3.84 |
| 10/16/2026 15:38 | 26 | 3.84 |
| 10/16/2026 15:37 | 25 | 3.845 |
| 10/16/2026 15:37 | 75 | 3.845 |
| 10/16/2026 15:37 | 25 | 3.845 |
| 10/16/2026 15:37 | 25 | 3.845 |
| 10/16/2026 15:37 | 25 | 3.845 |
| 10/16/2026 15:37 | 26 | 3.85 |
| 10/16/2026 15:37 | 24 | 3.85 |
| 10/16/2026 15:37 | 8 | 3.85 |
| 10/16/2026 15:37 | 100 | 3.85 |
| 10/16/2026 15:37 | 3 | 3.85 |
| 10/16/2026 15:37 | 8 | 3.85 |
| 10/16/2026 15:37 | 17 | 3.85 |
| 10/16/2026 15:37 | 3 | 3.85 |
| 10/16/2026 15:37 | 17 | 3.85 |
| 10/16/2026 15:37 | 11 | 3.85 |
| 10/16/2026 15:37 | 24 | 3.85 |
| 10/16/2026 15:37 | 23 | 3.85 |
| 10/16/2026 15:37 | 47 | 3.85 |
| 10/16/2026 15:36 | 25 | 3.85 |
| 10/16/2026 15:36 | 25 | 3.85 |
| 10/16/2026 15:36 | 34 | 3.85 |
| 10/16/2026 15:36 | 100 | 3.85 |
| 10/16/2026 15:36 | 24 | 3.85 |
| 10/16/2026 15:35 | 100 | 3.85 |
| 10/16/2026 15:35 | 25 | 3.845 |
| 10/16/2026 15:35 | 25 | 3.845 |
| 10/16/2026 15:35 | 25 | 3.845 |
| 10/16/2026 15:34 | 100 | 3.84 |
| 10/16/2026 15:34 | 100 | 3.84 |
| 10/16/2026 15:32 | 1 | 3.855 |
| 10/16/2026 15:32 | 5 | 3.85 |
| 10/16/2026 15:32 | 7 | 3.85 |
| 10/16/2026 15:32 | 10 | 3.85 |
| 10/16/2026 15:32 | 11 | 3.85 |
| 10/16/2026 15:32 | 200 | 3.85 |
| 10/16/2026 15:32 | 68 | 3.85 |
| 10/16/2026 15:32 | 11 | 3.85 |
| 10/16/2026 15:32 | 111 | 3.85 |
| 10/16/2026 15:32 | 198 | 3.85 |
| 10/16/2026 15:32 | 2 | 3.85 |
| 10/16/2026 15:32 | 2 | 3.85 |
| 10/16/2026 15:32 | 1 | 3.85 |
| 10/16/2026 15:32 | 1 | 3.85 |
| 10/16/2026 15:32 | 1 | 3.85 |
| 10/16/2026 15:32 | 1 | 3.85 |
| 10/16/2026 15:32 | 1 | 3.85 |
| 10/16/2026 15:32 | 1 | 3.85 |
| 10/16/2026 15:32 | 1 | 3.85 |
| 10/16/2026 15:32 | 1 | 3.85 |
| 10/16/2026 15:32 | 1 | 3.85 |
| 10/16/2026 15:32 | 84 | 3.85 |
| 10/16/2026 15:32 | 200 | 3.85 |
| 10/16/2026 15:32 | 115 | 3.85 |
| 10/16/2026 15:32 | 1 | 3.885 |
| 10/16/2026 15:31 | 1 | 3.885 |
| 10/16/2026 15:30 | 200 | 3.88 |
| 10/16/2026 15:30 | 99 | 3.91 |
| 10/16/2026 15:30 | 1 | 3.91 |
| 10/16/2026 15:30 | 1 | 3.91 |
| 10/16/2026 15:30 | 99 | 3.91 |
| 10/16/2026 15:30 | 1 | 3.91 |
| 10/16/2026 15:30 | 1 | 3.91 |
| 10/16/2026 15:30 | 134 | 3.91 |
| 10/16/2026 15:30 | 100 | 3.91 |
| 10/16/2026 15:30 | 66 | 3.91 |
| 10/16/2026 15:30 | 300 | 3.905 |
| 10/16/2026 15:30 | 200 | 3.91 |
| 10/16/2026 15:30 | 400 | 3.93 |
| 10/16/2026 15:30 | 100 | 3.95 |
| 10/16/2026 15:30 | 718 | 3.95 |
| 10/16/2026 15:30 | 370 | 3.95 |
| 10/16/2026 15:30 | 25 | 3.95 |
| 10/16/2026 15:30 | 8269 | 3.95 |
| 10/16/2026 15:12 | 18 | 3.98 |
| 10/16/2026 15:12 | 2 | 3.98 |
| 10/16/2026 14:01 | 2 | 3.97 |
| 10/16/2026 14:01 | 295 | 3.97 |
| 10/16/2026 13:33 | 1 | 3.97 |
| 10/16/2026 12:32 | 100 | 3.96 |
| 10/16/2026 10:02 | 98 | 3.96 |