Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.93
+0.10
(
+1.72% )
|
5.92
|
100 |
5.93
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.93 |
| 08/15/2026 00:12 | 196 | 5.92 |
| 08/14/2026 23:20 | � | 5.93 |
| 08/14/2026 22:30 | � | 5.93 |
| 08/14/2026 22:00 | � | 5.93 |
| 08/14/2026 22:00 | 25361 | 5.93 |
| 08/14/2026 21:59 | 42 | 5.925 |
| 08/14/2026 21:59 | 8 | 5.925 |
| 08/14/2026 21:59 | 85 | 5.925 |
| 08/14/2026 21:59 | 2 | 5.925 |
| 08/14/2026 21:59 | 6 | 5.925 |
| 08/14/2026 21:59 | 100 | 5.925 |
| 08/14/2026 21:59 | 100 | 5.925 |
| 08/14/2026 21:59 | 1 | 5.925 |
| 08/14/2026 21:59 | 49 | 5.925 |
| 08/14/2026 21:59 | 57 | 5.92 |
| 08/14/2026 21:59 | 55 | 5.92 |
| 08/14/2026 21:59 | 8 | 5.92 |
| 08/14/2026 21:59 | 51 | 5.92 |
| 08/14/2026 21:59 | 86 | 5.92 |
| 08/14/2026 21:59 | 1 | 5.92 |
| 08/14/2026 21:59 | 7 | 5.93 |
| 08/14/2026 21:59 | 100 | 5.93 |
| 08/14/2026 21:59 | 72 | 5.93 |
| 08/14/2026 21:59 | 7 | 5.93 |
| 08/14/2026 21:59 | 93 | 5.93 |
| 08/14/2026 21:59 | 43 | 5.93 |
| 08/14/2026 21:59 | 1 | 5.93 |
| 08/14/2026 21:59 | 29 | 5.93 |
| 08/14/2026 21:59 | 10 | 5.93 |
| 08/14/2026 21:59 | 100 | 5.925 |
| 08/14/2026 21:59 | 100 | 5.925 |
| 08/14/2026 21:59 | 112 | 5.925 |
| 08/14/2026 21:59 | 88 | 5.925 |
| 08/14/2026 21:59 | 6 | 5.93 |
| 08/14/2026 21:59 | 60 | 5.93 |
| 08/14/2026 21:59 | 3 | 5.93 |
| 08/14/2026 21:59 | 3 | 5.93 |
| 08/14/2026 21:59 | 3 | 5.93 |
| 08/14/2026 21:59 | 2 | 5.93 |
| 08/14/2026 21:59 | 24 | 5.93 |
| 08/14/2026 21:59 | 2 | 5.93 |
| 08/14/2026 21:59 | 4 | 5.93 |
| 08/14/2026 21:59 | 4 | 5.93 |
| 08/14/2026 21:59 | 4 | 5.93 |
| 08/14/2026 21:59 | 4 | 5.93 |
| 08/14/2026 21:59 | 2 | 5.93 |
| 08/14/2026 21:59 | 36 | 5.93 |
| 08/14/2026 21:59 | 198 | 5.93 |
| 08/14/2026 21:59 | 42 | 5.93 |
| 08/14/2026 21:59 | 100 | 5.925 |
| 08/14/2026 21:59 | 84 | 5.93 |
| 08/14/2026 21:59 | 16 | 5.93 |
| 08/14/2026 21:59 | 60 | 5.93 |
| 08/14/2026 21:59 | 24 | 5.93 |
| 08/14/2026 21:59 | 76 | 5.93 |
| 08/14/2026 21:58 | 88 | 5.93 |
| 08/14/2026 21:58 | 11 | 5.93 |
| 08/14/2026 21:58 | 55 | 5.93 |
| 08/14/2026 21:58 | 76 | 5.93 |
| 08/14/2026 21:58 | 2 | 5.93 |
| 08/14/2026 21:58 | 286 | 5.93 |
| 08/14/2026 21:58 | 100 | 5.93 |
| 08/14/2026 21:58 | 286 | 5.93 |
| 08/14/2026 21:58 | 4 | 5.93 |
| 08/14/2026 21:58 | 5 | 5.93 |
| 08/14/2026 21:58 | 26 | 5.93 |
| 08/14/2026 21:58 | 13 | 5.93 |
| 08/14/2026 21:58 | 100 | 5.93 |
| 08/14/2026 21:58 | 38 | 5.93 |
| 08/14/2026 21:58 | 100 | 5.93 |
| 08/14/2026 21:57 | 100 | 5.925 |
| 08/14/2026 21:57 | 93 | 5.93 |
| 08/14/2026 21:57 | 8 | 5.93 |
| 08/14/2026 21:57 | 16 | 5.93 |
| 08/14/2026 21:57 | 67 | 5.93 |
| 08/14/2026 21:57 | 188 | 5.93 |
| 08/14/2026 21:57 | 100 | 5.93 |
| 08/14/2026 21:57 | 21 | 5.93 |
| 08/14/2026 21:57 | 87 | 5.935 |
| 08/14/2026 21:57 | 13 | 5.935 |
| 08/14/2026 21:57 | 100 | 5.935 |
| 08/14/2026 21:56 | 140 | 5.93 |
| 08/14/2026 21:56 | 60 | 5.93 |
| 08/14/2026 21:56 | 100 | 5.93 |
| 08/14/2026 21:56 | 200 | 5.93 |
| 08/14/2026 21:56 | 84 | 5.93 |
| 08/14/2026 21:56 | 158 | 5.93 |
| 08/14/2026 21:56 | 19 | 5.93 |
| 08/14/2026 21:56 | 88 | 5.93 |
| 08/14/2026 21:56 | 25 | 5.93 |
| 08/14/2026 21:56 | 100 | 5.93 |
| 08/14/2026 21:56 | 8 | 5.93 |
| 08/14/2026 21:56 | 100 | 5.93 |
| 08/14/2026 21:56 | 86 | 5.93 |
| 08/14/2026 21:56 | 13 | 5.93 |
| 08/14/2026 21:56 | 200 | 5.93 |
| 08/14/2026 21:56 | 3 | 5.93 |
| 08/14/2026 21:56 | 8 | 5.93 |
| 08/14/2026 21:56 | 3 | 5.93 |
| 08/14/2026 21:56 | 25 | 5.93 |
| 08/14/2026 21:56 | 19 | 5.93 |
| 08/14/2026 21:56 | 1 | 5.93 |
| 08/14/2026 21:56 | 42 | 5.93 |
| 08/14/2026 21:56 | 78 | 5.93 |
| 08/14/2026 21:55 | 100 | 5.92 |
| 08/14/2026 21:55 | 100 | 5.92 |
| 08/14/2026 21:55 | 1 | 5.92 |
| 08/14/2026 21:55 | 300 | 5.92 |
| 08/14/2026 21:55 | 1 | 5.92 |
| 08/14/2026 21:55 | 1 | 5.92 |
| 08/14/2026 21:55 | 76 | 5.92 |
| 08/14/2026 21:55 | 1 | 5.92 |
| 08/14/2026 21:55 | 1 | 5.92 |
| 08/14/2026 21:55 | 1 | 5.92 |
| 08/14/2026 21:55 | 50 | 5.92 |
| 08/14/2026 21:55 | 3 | 5.92 |
| 08/14/2026 21:55 | 122 | 5.92 |
| 08/14/2026 21:53 | 100 | 5.91 |
| 08/14/2026 21:53 | 131 | 5.92 |
| 08/14/2026 21:53 | 100 | 5.92 |
| 08/14/2026 21:53 | 20 | 5.92 |
| 08/14/2026 21:53 | 250 | 5.92 |
| 08/14/2026 21:53 | 100 | 5.92 |
| 08/14/2026 21:53 | 6 | 5.92 |
| 08/14/2026 21:53 | 128 | 5.93 |
| 08/14/2026 21:53 | 100 | 5.93 |
| 08/14/2026 21:53 | 2 | 5.93 |
| 08/14/2026 21:53 | 100 | 5.93 |
| 08/14/2026 21:50 | 67 | 5.92 |
| 08/14/2026 21:50 | 129 | 5.92 |
| 08/14/2026 21:50 | 104 | 5.92 |
| 08/14/2026 21:50 | 8 | 5.92 |
| 08/14/2026 21:50 | 108 | 5.92 |
| 08/14/2026 21:50 | 25 | 5.92 |
| 08/14/2026 21:50 | 200 | 5.92 |
| 08/14/2026 21:50 | 100 | 5.92 |
| 08/14/2026 21:50 | 47 | 5.92 |
| 08/14/2026 21:50 | 128 | 5.92 |
| 08/14/2026 21:50 | 104 | 5.92 |
| 08/14/2026 21:50 | 53 | 5.92 |
| 08/14/2026 21:49 | 15 | 5.91 |
| 08/14/2026 21:46 | 192 | 5.93 |
| 08/14/2026 21:46 | 308 | 5.93 |
| 08/14/2026 21:45 | 100 | 5.94 |
| 08/14/2026 21:45 | 100 | 5.94 |
| 08/14/2026 21:45 | 9 | 5.94 |
| 08/14/2026 21:45 | 47 | 5.94 |
| 08/14/2026 21:45 | 6 | 5.95 |
| 08/14/2026 21:45 | 9 | 5.95 |
| 08/14/2026 21:45 | 9 | 5.95 |
| 08/14/2026 21:45 | 100 | 5.95 |
| 08/14/2026 21:45 | 100 | 5.955 |
| 08/14/2026 21:45 | 97 | 5.95 |
| 08/14/2026 21:45 | 2 | 5.95 |
| 08/14/2026 21:45 | 73 | 5.95 |
| 08/14/2026 21:45 | 100 | 5.95 |
| 08/14/2026 21:45 | 13 | 5.95 |
| 08/14/2026 21:45 | 19 | 5.95 |
| 08/14/2026 21:45 | 6 | 5.95 |
| 08/14/2026 21:45 | 100 | 5.95 |
| 08/14/2026 21:45 | 21 | 5.95 |
| 08/14/2026 21:45 | 13 | 5.95 |
| 08/14/2026 21:45 | 100 | 5.95 |
| 08/14/2026 21:44 | 21 | 5.945 |
| 08/14/2026 21:38 | 84 | 5.95 |
| 08/14/2026 21:38 | 200 | 5.95 |
| 08/14/2026 21:38 | 1 | 5.95 |
| 08/14/2026 21:36 | 100 | 5.955 |
| 08/14/2026 21:36 | 10 | 5.95 |
| 08/14/2026 21:36 | 42 | 5.95 |
| 08/14/2026 21:36 | 48 | 5.95 |
| 08/14/2026 21:36 | 13 | 5.95 |
| 08/14/2026 21:36 | 394 | 5.95 |
| 08/14/2026 21:36 | 19 | 5.95 |
| 08/14/2026 21:36 | 19 | 5.95 |
| 08/14/2026 21:36 | 14 | 5.95 |
| 08/14/2026 21:36 | 100 | 5.95 |
| 08/14/2026 21:36 | 25 | 5.95 |
| 08/14/2026 21:36 | 77 | 5.95 |
| 08/14/2026 21:36 | 8 | 5.95 |
| 08/14/2026 21:36 | 8 | 5.95 |
| 08/14/2026 21:36 | 100 | 5.95 |
| 08/14/2026 21:36 | 100 | 5.945 |
| 08/14/2026 21:34 | 25 | 5.95 |
| 08/14/2026 21:34 | 151 | 5.95 |
| 08/14/2026 21:34 | 149 | 5.95 |
| 08/14/2026 21:34 | 100 | 5.95 |
| 08/14/2026 21:34 | 47 | 5.955 |
| 08/14/2026 21:31 | 7 | 5.96 |
| 08/14/2026 21:31 | 100 | 5.96 |
| 08/14/2026 21:31 | 200 | 5.96 |
| 08/14/2026 21:31 | 18 | 5.96 |
| 08/14/2026 21:31 | 200 | 5.96 |
| 08/14/2026 21:31 | 31 | 5.96 |
| 08/14/2026 21:31 | 30 | 5.96 |
| 08/14/2026 21:27 | 21 | 5.95 |
| 08/14/2026 21:27 | 11 | 5.95 |
| 08/14/2026 21:22 | 8 | 5.94 |
| 08/14/2026 21:22 | 42 | 5.94 |
| 08/14/2026 21:22 | 58 | 5.94 |
| 08/14/2026 21:22 | 33 | 5.93 |
| 08/14/2026 21:22 | 17 | 5.94 |
| 08/14/2026 21:22 | 42 | 5.94 |
| 08/14/2026 21:22 | 58 | 5.94 |
| 08/14/2026 21:22 | 15 | 5.94 |
| 08/14/2026 21:22 | 61 | 5.94 |
| 08/14/2026 21:22 | 24 | 5.94 |
| 08/14/2026 21:22 | 25 | 5.94 |
| 08/14/2026 21:22 | 21 | 5.94 |
| 08/14/2026 21:22 | 25 | 5.94 |
| 08/14/2026 21:22 | 200 | 5.94 |
| 08/14/2026 21:20 | 100 | 5.935 |
| 08/14/2026 21:19 | 100 | 5.935 |
| 08/14/2026 21:18 | 100 | 5.935 |
| 08/14/2026 21:16 | 8 | 5.94 |
| 08/14/2026 21:16 | 100 | 5.94 |
| 08/14/2026 21:16 | 200 | 5.94 |
| 08/14/2026 21:16 | 198 | 5.94 |
| 08/14/2026 21:16 | 2 | 5.94 |
| 08/14/2026 21:16 | 50 | 5.94 |
| 08/14/2026 21:16 | 2 | 5.94 |
| 08/14/2026 21:16 | 1 | 5.94 |
| 08/14/2026 21:16 | 20 | 5.94 |
| 08/14/2026 21:16 | 100 | 5.94 |
| 08/14/2026 21:16 | 200 | 5.94 |
| 08/14/2026 21:16 | 1 | 5.94 |
| 08/14/2026 21:16 | 50 | 5.94 |
| 08/14/2026 21:16 | 100 | 5.94 |
| 08/14/2026 21:16 | 50 | 5.94 |
| 08/14/2026 21:16 | 100 | 5.94 |
| 08/14/2026 21:16 | 100 | 5.94 |
| 08/14/2026 21:16 | 50 | 5.94 |
| 08/14/2026 21:16 | 100 | 5.94 |
| 08/14/2026 21:16 | 100 | 5.94 |
| 08/14/2026 21:16 | 8 | 5.94 |
| 08/14/2026 21:16 | 83 | 5.94 |
| 08/14/2026 21:16 | 185 | 5.94 |
| 08/14/2026 21:16 | 100 | 5.945 |
| 08/14/2026 21:16 | 15 | 5.94 |
| 08/14/2026 21:16 | 200 | 5.94 |
| 08/14/2026 21:16 | 100 | 5.945 |
| 08/14/2026 21:12 | 166 | 5.945 |
| 08/14/2026 21:12 | 53 | 5.94 |
| 08/14/2026 21:12 | 100 | 5.94 |
| 08/14/2026 21:12 | 100 | 5.94 |
| 08/14/2026 21:12 | 100 | 5.94 |
| 08/14/2026 21:12 | 8 | 5.94 |
| 08/14/2026 21:12 | 1 | 5.94 |
| 08/14/2026 21:12 | 1 | 5.94 |
| 08/14/2026 21:12 | 100 | 5.94 |
| 08/14/2026 21:12 | 300 | 5.94 |
| 08/14/2026 21:06 | 100 | 5.94 |
| 08/14/2026 21:06 | 100 | 5.94 |
| 08/14/2026 21:06 | 36 | 5.93 |
| 08/14/2026 21:06 | 43 | 5.93 |
| 08/14/2026 21:06 | 100 | 5.93 |
| 08/14/2026 21:06 | 10 | 5.92 |
| 08/14/2026 21:06 | 400 | 5.91 |
| 08/14/2026 21:06 | 300 | 5.91 |
| 08/14/2026 21:06 | 76 | 5.91 |
| 08/14/2026 21:06 | 30 | 5.91 |
| 08/14/2026 21:06 | 78 | 5.91 |
| 08/14/2026 21:06 | 8 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.92 |
| 08/14/2026 21:04 | 300 | 5.91 |
| 08/14/2026 21:04 | 200 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.91 |
| 08/14/2026 21:04 | 100 | 5.92 |
| 08/14/2026 21:04 | 200 | 5.92 |
| 08/14/2026 21:04 | 100 | 5.92 |
| 08/14/2026 21:04 | 2 | 5.92 |
| 08/14/2026 21:04 | 6 | 5.92 |
| 08/14/2026 21:04 | 2 | 5.92 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 400 | 5.93 |
| 08/14/2026 21:04 | 900 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 64 | 5.93 |
| 08/14/2026 21:04 | 92 | 5.93 |
| 08/14/2026 21:04 | 11 | 5.93 |
| 08/14/2026 21:04 | 8 | 5.93 |
| 08/14/2026 21:04 | 92 | 5.93 |
| 08/14/2026 21:04 | 28 | 5.93 |
| 08/14/2026 21:04 | 30 | 5.93 |
| 08/14/2026 21:04 | 30 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 200 | 5.93 |
| 08/14/2026 21:04 | 70 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 30 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 1 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 58 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 1069 | 5.93 |
| 08/14/2026 21:04 | 450 | 5.93 |
| 08/14/2026 21:04 | 58 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 3 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.925 |
| 08/14/2026 21:04 | 2 | 5.93 |
| 08/14/2026 21:04 | 1 | 5.93 |
| 08/14/2026 21:04 | 1 | 5.93 |
| 08/14/2026 21:04 | 1 | 5.93 |
| 08/14/2026 21:04 | 1 | 5.93 |
| 08/14/2026 21:04 | 4 | 5.93 |
| 08/14/2026 21:04 | 3 | 5.93 |
| 08/14/2026 21:04 | 2 | 5.93 |
| 08/14/2026 21:04 | 1 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 100 | 5.93 |
| 08/14/2026 21:04 | 34 | 5.93 |
| 08/14/2026 21:04 | 45 | 5.93 |
| 08/14/2026 21:04 | 5 | 5.93 |
| 08/14/2026 21:03 | 100 | 5.935 |
| 08/14/2026 21:03 | 58 | 5.93 |
| 08/14/2026 21:03 | 50 | 5.93 |
| 08/14/2026 21:03 | 50 | 5.93 |
| 08/14/2026 21:03 | 100 | 5.93 |
| 08/14/2026 21:03 | 100 | 5.93 |
| 08/14/2026 21:03 | 100 | 5.93 |
| 08/14/2026 20:59 | 8 | 5.94 |
| 08/14/2026 20:59 | 5 | 5.94 |
| 08/14/2026 20:59 | 2 | 5.94 |
| 08/14/2026 20:59 | 200 | 5.94 |
| 08/14/2026 20:58 | 100 | 5.945 |
| 08/14/2026 20:58 | 200 | 5.94 |
| 08/14/2026 20:58 | 25 | 5.94 |
| 08/14/2026 20:58 | 74 | 5.94 |
| 08/14/2026 20:58 | 200 | 5.94 |
| 08/14/2026 20:58 | 100 | 5.94 |
| 08/14/2026 20:58 | 100 | 5.94 |
| 08/14/2026 20:58 | 8 | 5.94 |
| 08/14/2026 20:55 | 100 | 5.935 |
| 08/14/2026 20:55 | 1 | 5.93 |
| 08/14/2026 20:55 | 1 | 5.935 |
| 08/14/2026 20:54 | 60 | 5.93 |
| 08/14/2026 20:53 | 38 | 5.93 |
| 08/14/2026 20:53 | 42 | 5.93 |
| 08/14/2026 20:53 | 58 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 42 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 200 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 40 | 5.93 |
| 08/14/2026 20:53 | 13 | 5.93 |
| 08/14/2026 20:53 | 6189 | 5.93 |
| 08/14/2026 20:53 | 1 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 1 | 5.93 |
| 08/14/2026 20:53 | 1 | 5.93 |
| 08/14/2026 20:53 | 120 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:53 | 5974 | 5.93 |
| 08/14/2026 20:53 | 100 | 5.93 |
| 08/14/2026 20:52 | 1 | 5.935 |
| 08/14/2026 20:52 | 1 | 5.93 |
| 08/14/2026 20:52 | 114 | 5.93 |
| 08/14/2026 20:52 | 200 | 5.935 |
| 08/14/2026 20:52 | 100 | 5.93 |
| 08/14/2026 20:52 | 200 | 5.93 |
| 08/14/2026 20:52 | 36 | 5.93 |
| 08/14/2026 20:52 | 127 | 5.93 |
| 08/14/2026 20:45 | 77 | 5.93 |
| 08/14/2026 20:43 | 36 | 5.93 |
| 08/14/2026 20:43 | 50 | 5.93 |
| 08/14/2026 20:43 | 77 | 5.93 |
| 08/14/2026 20:43 | 15 | 5.93 |
| 08/14/2026 20:43 | 39 | 5.93 |
| 08/14/2026 20:43 | 7 | 5.93 |
| 08/14/2026 20:43 | 39 | 5.93 |
| 08/14/2026 20:43 | 50 | 5.93 |
| 08/14/2026 20:43 | 50 | 5.93 |
| 08/14/2026 20:43 | 100 | 5.93 |
| 08/14/2026 20:43 | 300 | 5.93 |
| 08/14/2026 20:43 | 1 | 5.93 |
| 08/14/2026 20:43 | 100 | 5.93 |
| 08/14/2026 20:43 | 100 | 5.93 |
| 08/14/2026 20:43 | 74 | 5.93 |
| 08/14/2026 20:43 | 73 | 5.93 |
| 08/14/2026 20:37 | 1 | 5.92 |
| 08/14/2026 20:37 | 8 | 5.92 |
| 08/14/2026 20:37 | 1 | 5.92 |
| 08/14/2026 20:37 | 16 | 5.92 |
| 08/14/2026 20:37 | 6 | 5.92 |
| 08/14/2026 20:37 | 5 | 5.92 |
| 08/14/2026 20:36 | 1 | 5.92 |
| 08/14/2026 20:32 | 2 | 5.92 |
| 08/14/2026 20:32 | 200 | 5.92 |
| 08/14/2026 20:32 | 57 | 5.92 |
| 08/14/2026 20:32 | 137 | 5.92 |
| 08/14/2026 20:31 | 6 | 5.92 |
| 08/14/2026 20:30 | 100 | 5.93 |
| 08/14/2026 20:30 | 140 | 5.93 |
| 08/14/2026 20:24 | 100 | 5.93 |
| 08/14/2026 20:24 | 19 | 5.93 |
| 08/14/2026 20:24 | 25 | 5.93 |
| 08/14/2026 20:24 | 8 | 5.93 |
| 08/14/2026 20:24 | 170 | 5.93 |
| 08/14/2026 20:24 | 8 | 5.93 |
| 08/14/2026 20:24 | 100 | 5.93 |
| 08/14/2026 20:24 | 104 | 5.93 |
| 08/14/2026 20:23 | 60 | 5.925 |
| 08/14/2026 20:21 | 100 | 5.925 |
| 08/14/2026 20:20 | 200 | 5.93 |
| 08/14/2026 20:20 | 17 | 5.93 |
| 08/14/2026 20:20 | 20 | 5.93 |
| 08/14/2026 20:20 | 25 | 5.93 |
| 08/14/2026 20:20 | 5 | 5.93 |
| 08/14/2026 20:20 | 100 | 5.935 |
| 08/14/2026 20:14 | 70 | 5.93 |
| 08/14/2026 20:14 | 50 | 5.93 |
| 08/14/2026 20:14 | 100 | 5.93 |
| 08/14/2026 20:14 | 26 | 5.93 |
| 08/14/2026 20:14 | 6 | 5.93 |
| 08/14/2026 20:14 | 26 | 5.93 |
| 08/14/2026 20:14 | 6 | 5.93 |
| 08/14/2026 20:14 | 26 | 5.93 |
| 08/14/2026 20:14 | 50 | 5.93 |
| 08/14/2026 20:14 | 6 | 5.93 |
| 08/14/2026 20:14 | 50 | 5.93 |
| 08/14/2026 20:14 | 100 | 5.93 |
| 08/14/2026 20:14 | 3 | 5.93 |
| 08/14/2026 20:14 | 100 | 5.93 |
| 08/14/2026 20:14 | 100 | 5.93 |
| 08/14/2026 20:10 | 100 | 5.92 |
| 08/14/2026 20:09 | 8 | 5.91 |
| 08/14/2026 20:07 | 2 | 5.92 |
| 08/14/2026 20:07 | 1 | 5.92 |
| 08/14/2026 20:07 | 2 | 5.92 |
| 08/14/2026 20:07 | 1 | 5.92 |
| 08/14/2026 20:07 | 1 | 5.92 |
| 08/14/2026 20:07 | 1 | 5.92 |
| 08/14/2026 20:07 | 42 | 5.92 |
| 08/14/2026 20:07 | 47 | 5.92 |
| 08/14/2026 20:06 | 2 | 5.92 |
| 08/14/2026 20:06 | 100 | 5.93 |
| 08/14/2026 20:04 | 1 | 5.925 |
| 08/14/2026 20:04 | 3 | 5.92 |
| 08/14/2026 20:04 | 97 | 5.925 |
| 08/14/2026 20:03 | 3 | 5.925 |
| 08/14/2026 20:03 | 50 | 5.92 |
| 08/14/2026 20:03 | 7 | 5.92 |
| 08/14/2026 20:03 | 6 | 5.92 |
| 08/14/2026 20:03 | 1 | 5.92 |
| 08/14/2026 20:03 | 3 | 5.92 |
| 08/14/2026 20:03 | 1 | 5.92 |
| 08/14/2026 20:03 | 1 | 5.92 |
| 08/14/2026 20:00 | 28 | 5.92 |
| 08/14/2026 20:00 | 72 | 5.92 |
| 08/14/2026 19:59 | 14 | 5.925 |
| 08/14/2026 19:57 | 1 | 5.93 |
| 08/14/2026 19:57 | 1 | 5.925 |
| 08/14/2026 19:57 | 5 | 5.92 |
| 08/14/2026 19:57 | 200 | 5.92 |
| 08/14/2026 19:57 | 4 | 5.92 |
| 08/14/2026 19:57 | 11 | 5.92 |
| 08/14/2026 19:57 | 13 | 5.92 |
| 08/14/2026 19:57 | 89 | 5.92 |
| 08/14/2026 19:57 | 200 | 5.92 |
| 08/14/2026 19:57 | 60 | 5.92 |
| 08/14/2026 19:57 | 21 | 5.92 |
| 08/14/2026 19:57 | 179 | 5.92 |
| 08/14/2026 19:57 | 121 | 5.92 |
| 08/14/2026 19:57 | 1 | 5.92 |
| 08/14/2026 19:57 | 200 | 5.93 |
| 08/14/2026 19:57 | 113 | 5.93 |
| 08/14/2026 19:57 | 100 | 5.93 |
| 08/14/2026 19:57 | 60 | 5.93 |
| 08/14/2026 19:57 | 28 | 5.93 |
| 08/14/2026 19:52 | 100 | 5.93 |
| 08/14/2026 19:52 | 200 | 5.93 |
| 08/14/2026 19:52 | 51 | 5.93 |
| 08/14/2026 19:52 | 100 | 5.93 |
| 08/14/2026 19:52 | 108 | 5.93 |
| 08/14/2026 19:52 | 141 | 5.93 |
| 08/14/2026 19:49 | 40 | 5.94 |
| 08/14/2026 19:49 | 60 | 5.93 |
| 08/14/2026 19:46 | 100 | 5.925 |
| 08/14/2026 19:46 | 400 | 5.925 |
| 08/14/2026 19:46 | 100 | 5.93 |
| 08/14/2026 19:46 | 100 | 5.93 |
| 08/14/2026 19:46 | 100 | 5.92 |
| 08/14/2026 19:46 | 100 | 5.92 |
| 08/14/2026 19:46 | 450 | 5.92 |
| 08/14/2026 19:46 | 20 | 5.92 |
| 08/14/2026 19:46 | 100 | 5.90 |
| 08/14/2026 19:46 | 100 | 5.90 |
| 08/14/2026 19:46 | 30 | 5.90 |
| 08/14/2026 19:46 | 100 | 5.90 |
| 08/14/2026 19:46 | 9350 | 5.90 |
| 08/14/2026 19:46 | 10900 | 5.90 |
| 08/14/2026 19:46 | 100 | 5.90 |
| 08/14/2026 19:46 | 450 | 5.90 |
| 08/14/2026 19:46 | 100 | 5.89 |
| 08/14/2026 19:46 | 27 | 5.89 |
| 08/14/2026 19:46 | 150 | 5.87 |
| 08/14/2026 19:45 | 200 | 5.865 |
| 08/14/2026 19:42 | 1 | 5.885 |
| 08/14/2026 19:42 | 10 | 5.88 |
| 08/14/2026 19:42 | 90 | 5.88 |
| 08/14/2026 19:42 | 10 | 5.88 |
| 08/14/2026 19:40 | 40 | 5.87 |
| 08/14/2026 19:39 | 36 | 5.86 |
| 08/14/2026 19:39 | 100 | 5.86 |
| 08/14/2026 19:37 | 199 | 5.87 |
| 08/14/2026 19:37 | 1 | 5.87 |
| 08/14/2026 19:36 | 1 | 5.87 |
| 08/14/2026 19:34 | 1 | 5.87 |
| 08/14/2026 19:34 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.88 |
| 08/14/2026 19:33 | 1 | 5.875 |
| 08/14/2026 19:33 | 1 | 5.88 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.875 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 10 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:33 | 1 | 5.87 |
| 08/14/2026 19:32 | 2 | 5.875 |
| 08/14/2026 19:32 | 1 | 5.88 |
| 08/14/2026 19:32 | 1 | 5.88 |
| 08/14/2026 19:32 | 1 | 5.87 |
| 08/14/2026 19:31 | 1 | 5.87 |
| 08/14/2026 19:31 | 1 | 5.87 |
| 08/14/2026 19:31 | 1 | 5.87 |
| 08/14/2026 19:31 | 1 | 5.88 |
| 08/14/2026 19:31 | 1 | 5.87 |
| 08/14/2026 19:30 | 1 | 5.87 |
| 08/14/2026 19:30 | 1 | 5.87 |
| 08/14/2026 19:30 | 1 | 5.87 |
| 08/14/2026 19:30 | 1 | 5.88 |
| 08/14/2026 19:30 | 6 | 5.87 |
| 08/14/2026 19:29 | 1 | 5.88 |
| 08/14/2026 19:29 | 1 | 5.87 |
| 08/14/2026 19:29 | 1 | 5.87 |
| 08/14/2026 19:29 | 1 | 5.88 |
| 08/14/2026 19:29 | 1 | 5.87 |
| 08/14/2026 19:29 | 1 | 5.875 |
| 08/14/2026 19:29 | 1 | 5.88 |
| 08/14/2026 19:29 | 1 | 5.87 |
| 08/14/2026 19:29 | 1 | 5.88 |
| 08/14/2026 19:29 | 1 | 5.87 |
| 08/14/2026 19:29 | 1 | 5.88 |
| 08/14/2026 19:29 | 1 | 5.87 |
| 08/14/2026 19:28 | 1 | 5.87 |
| 08/14/2026 19:28 | 1 | 5.87 |
| 08/14/2026 19:28 | 1 | 5.88 |
| 08/14/2026 19:28 | 1 | 5.87 |
| 08/14/2026 19:28 | 1 | 5.88 |
| 08/14/2026 19:28 | 1 | 5.87 |
| 08/14/2026 19:28 | 1 | 5.88 |
| 08/14/2026 19:28 | 1 | 5.87 |
| 08/14/2026 19:28 | 1 | 5.87 |
| 08/14/2026 19:28 | 1 | 5.87 |
| 08/14/2026 19:27 | 1 | 5.88 |
| 08/14/2026 19:27 | 59 | 5.87 |
| 08/14/2026 19:27 | 41 | 5.87 |
| 08/14/2026 19:27 | 100 | 5.87 |
| 08/14/2026 19:26 | 1 | 5.875 |
| 08/14/2026 19:26 | 1 | 5.875 |
| 08/14/2026 19:24 | 1 | 5.88 |
| 08/14/2026 19:23 | 1 | 5.88 |
| 08/14/2026 19:12 | 100 | 5.88 |
| 08/14/2026 19:12 | 100 | 5.88 |
| 08/14/2026 19:11 | 200 | 5.88 |
| 08/14/2026 19:11 | 200 | 5.88 |
| 08/14/2026 19:11 | 400 | 5.88 |
| 08/14/2026 19:11 | 100 | 5.88 |
| 08/14/2026 19:04 | 1 | 5.86 |
| 08/14/2026 19:04 | 31 | 5.86 |
| 08/14/2026 19:03 | 17 | 5.86 |
| 08/14/2026 19:03 | 1 | 5.86 |
| 08/14/2026 19:03 | 200 | 5.86 |
| 08/14/2026 19:03 | 30 | 5.86 |
| 08/14/2026 19:03 | 100 | 5.86 |
| 08/14/2026 19:03 | 1 | 5.87 |
| 08/14/2026 19:03 | 1 | 5.87 |
| 08/14/2026 19:01 | 3 | 5.87 |
| 08/14/2026 19:01 | 61 | 5.88 |
| 08/14/2026 19:01 | 100 | 5.88 |
| 08/14/2026 19:01 | 22 | 5.88 |
| 08/14/2026 19:01 | 30 | 5.88 |
| 08/14/2026 19:01 | 11 | 5.88 |
| 08/14/2026 19:01 | 100 | 5.87 |
| 08/14/2026 19:01 | 8 | 5.86 |
| 08/14/2026 18:59 | 100 | 5.86 |
| 08/14/2026 18:58 | 6 | 5.85 |
| 08/14/2026 18:58 | 5 | 5.85 |
| 08/14/2026 18:58 | 6 | 5.85 |
| 08/14/2026 18:58 | 15 | 5.86 |
| 08/14/2026 18:58 | 5 | 5.86 |
| 08/14/2026 18:58 | 5 | 5.86 |
| 08/14/2026 18:58 | 10 | 5.86 |
| 08/14/2026 18:55 | 75 | 5.855 |
| 08/14/2026 18:55 | 25 | 5.855 |
| 08/14/2026 18:55 | 100 | 5.855 |
| 08/14/2026 18:55 | 100 | 5.86 |
| 08/14/2026 18:54 | 1 | 5.85 |
| 08/14/2026 18:54 | 1 | 5.85 |
| 08/14/2026 18:53 | 66 | 5.85 |
| 08/14/2026 18:53 | 12 | 5.85 |
| 08/14/2026 18:51 | 1 | 5.86 |
| 08/14/2026 18:49 | 100 | 5.86 |
| 08/14/2026 18:49 | 400 | 5.86 |
| 08/14/2026 18:49 | 100 | 5.86 |
| 08/14/2026 18:49 | 20 | 5.86 |
| 08/14/2026 18:49 | 1 | 5.86 |
| 08/14/2026 18:49 | 1 | 5.86 |
| 08/14/2026 18:49 | 1 | 5.86 |
| 08/14/2026 18:49 | 2 | 5.86 |
| 08/14/2026 18:49 | 29 | 5.86 |
| 08/14/2026 18:48 | 8 | 5.86 |
| 08/14/2026 18:48 | 90 | 5.86 |
| 08/14/2026 18:46 | 46 | 5.85 |
| 08/14/2026 18:46 | 100 | 5.85 |
| 08/14/2026 18:46 | 1 | 5.85 |
| 08/14/2026 18:46 | 2 | 5.85 |
| 08/14/2026 18:46 | 10 | 5.85 |
| 08/14/2026 18:44 | 100 | 5.86 |
| 08/14/2026 18:44 | 26 | 5.87 |
| 08/14/2026 18:44 | 74 | 5.87 |
| 08/14/2026 18:44 | 76 | 5.87 |
| 08/14/2026 18:43 | 1 | 5.87 |
| 08/14/2026 18:42 | 99 | 5.87 |
| 08/14/2026 18:42 | 100 | 5.875 |
| 08/14/2026 18:42 | 1 | 5.87 |
| 08/14/2026 18:42 | 100 | 5.88 |
| 08/14/2026 18:42 | 209 | 5.88 |
| 08/14/2026 18:42 | 40 | 5.88 |
| 08/14/2026 18:41 | 1 | 5.88 |
| 08/14/2026 18:41 | 1 | 5.89 |
| 08/14/2026 18:41 | 100 | 5.89 |
| 08/14/2026 18:41 | 100 | 5.89 |
| 08/14/2026 18:41 | 500 | 5.89 |
| 08/14/2026 18:41 | 25 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 25 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:41 | 19 | 5.90 |
| 08/14/2026 18:41 | 1 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 79 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 1 | 5.90 |
| 08/14/2026 18:40 | 25 | 5.90 |
| 08/14/2026 18:40 | 25 | 5.90 |
| 08/14/2026 18:33 | 2 | 5.91 |
| 08/14/2026 18:33 | 23 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:32 | 1 | 5.91 |
| 08/14/2026 18:32 | 5 | 5.91 |
| 08/14/2026 18:31 | 100 | 5.92 |
| 08/14/2026 18:31 | 1 | 5.92 |
| 08/14/2026 18:29 | 92 | 5.92 |
| 08/14/2026 18:29 | 100 | 5.92 |
| 08/14/2026 18:29 | 49 | 5.92 |
| 08/14/2026 18:29 | 5 | 5.92 |
| 08/14/2026 18:29 | 129 | 5.92 |
| 08/14/2026 18:29 | 137 | 5.92 |
| 08/14/2026 18:29 | 100 | 5.93 |
| 08/14/2026 18:29 | 100 | 5.93 |
| 08/14/2026 18:22 | 1 | 5.93 |
| 08/14/2026 18:18 | 100 | 5.93 |
| 08/14/2026 18:17 | 68 | 5.93 |
| 08/14/2026 18:17 | 60 | 5.93 |
| 08/14/2026 18:16 | 1 | 5.93 |
| 08/14/2026 18:10 | 1 | 5.93 |
| 08/14/2026 18:10 | 100 | 5.93 |
| 08/14/2026 18:09 | 2 | 5.92 |
| 08/14/2026 18:09 | 132 | 5.92 |
| 08/14/2026 18:08 | 1 | 5.93 |
| 08/14/2026 18:08 | 1 | 5.93 |
| 08/14/2026 18:08 | 1 | 5.93 |
| 08/14/2026 18:08 | 1 | 5.93 |
| 08/14/2026 18:08 | 1 | 5.93 |
| 08/14/2026 18:08 | 8 | 5.93 |
| 08/14/2026 18:08 | 32 | 5.93 |
| 08/14/2026 18:08 | 100 | 5.93 |
| 08/14/2026 18:08 | 600 | 5.93 |
| 08/14/2026 18:05 | 1 | 5.94 |
| 08/14/2026 18:05 | 48 | 5.94 |
| 08/14/2026 18:05 | 50 | 5.94 |
| 08/14/2026 18:05 | 1 | 5.945 |
| 08/14/2026 18:05 | 1 | 5.945 |
| 08/14/2026 18:03 | 1 | 5.945 |
| 08/14/2026 18:02 | 1 | 5.95 |
| 08/14/2026 17:57 | 57 | 5.95 |
| 08/14/2026 17:57 | 20 | 5.94 |
| 08/14/2026 17:57 | 8222 | 5.94 |
| 08/14/2026 17:57 | 10896 | 5.94 |
| 08/14/2026 17:57 | 100 | 5.94 |
| 08/14/2026 17:57 | 1 | 5.93 |
| 08/14/2026 17:56 | 100 | 5.93 |
| 08/14/2026 17:55 | 1 | 5.925 |
| 08/14/2026 17:54 | 200 | 5.92 |
| 08/14/2026 17:54 | 10 | 5.92 |
| 08/14/2026 17:54 | 10 | 5.92 |
| 08/14/2026 17:54 | 20 | 5.92 |
| 08/14/2026 17:53 | 71 | 5.91 |
| 08/14/2026 17:53 | 29 | 5.91 |
| 08/14/2026 17:53 | 20 | 5.92 |
| 08/14/2026 17:53 | 1 | 5.92 |
| 08/14/2026 17:52 | 27 | 5.92 |
| 08/14/2026 17:52 | 24 | 5.92 |
| 08/14/2026 17:52 | 100 | 5.92 |
| 08/14/2026 17:52 | 20 | 5.92 |
| 08/14/2026 17:52 | 27 | 5.92 |
| 08/14/2026 17:52 | 24 | 5.92 |
| 08/14/2026 17:52 | 1 | 5.93 |
| 08/14/2026 17:52 | 41 | 5.93 |
| 08/14/2026 17:52 | 76 | 5.93 |
| 08/14/2026 17:52 | 24 | 5.93 |
| 08/14/2026 17:52 | 20 | 5.92 |
| 08/14/2026 17:52 | 20 | 5.92 |
| 08/14/2026 17:52 | 36 | 5.92 |
| 08/14/2026 17:52 | 100 | 5.92 |
| 08/14/2026 17:52 | 41 | 5.92 |
| 08/14/2026 17:52 | 100 | 5.92 |
| 08/14/2026 17:52 | 20 | 5.92 |
| 08/14/2026 17:52 | 39 | 5.92 |
| 08/14/2026 17:52 | 20 | 5.92 |
| 08/14/2026 17:52 | 8 | 5.92 |
| 08/14/2026 17:52 | 8 | 5.92 |
| 08/14/2026 17:52 | 118 | 5.92 |
| 08/14/2026 17:52 | 100 | 5.93 |
| 08/14/2026 17:52 | 38 | 5.93 |
| 08/14/2026 17:52 | 100 | 5.93 |
| 08/14/2026 17:52 | 10 | 5.93 |
| 08/14/2026 17:50 | 2 | 5.93 |
| 08/14/2026 17:50 | 98 | 5.93 |
| 08/14/2026 17:47 | 8 | 5.92 |
| 08/14/2026 17:46 | 1 | 5.93 |
| 08/14/2026 17:46 | 1 | 5.93 |
| 08/14/2026 17:44 | 1 | 5.92 |
| 08/14/2026 17:42 | 100 | 5.92 |
| 08/14/2026 17:42 | 79 | 5.92 |
| 08/14/2026 17:42 | 59 | 5.93 |
| 08/14/2026 17:42 | 7 | 5.93 |
| 08/14/2026 17:42 | 100 | 5.93 |
| 08/14/2026 17:42 | 28 | 5.93 |
| 08/14/2026 17:42 | 450 | 5.94 |
| 08/14/2026 17:42 | 150 | 5.94 |
| 08/14/2026 17:42 | 82 | 5.94 |
| 08/14/2026 17:40 | 6 | 5.95 |
| 08/14/2026 17:40 | 15 | 5.95 |
| 08/14/2026 17:40 | 100 | 5.95 |
| 08/14/2026 17:40 | 316 | 5.95 |
| 08/14/2026 17:40 | 182 | 5.95 |
| 08/14/2026 17:40 | 2 | 5.95 |
| 08/14/2026 17:39 | 1 | 5.96 |
| 08/14/2026 17:39 | 1 | 5.96 |
| 08/14/2026 17:39 | 19 | 5.96 |
| 08/14/2026 17:36 | 92 | 5.96 |
| 08/14/2026 17:36 | 100 | 5.96 |
| 08/14/2026 17:35 | 8 | 5.96 |
| 08/14/2026 17:35 | 1 | 5.965 |
| 08/14/2026 17:34 | 50 | 5.96 |
| 08/14/2026 17:34 | 77 | 5.96 |
| 08/14/2026 17:33 | 1 | 5.97 |
| 08/14/2026 17:33 | 71 | 5.97 |
| 08/14/2026 17:32 | 61 | 5.98 |
| 08/14/2026 17:32 | 100 | 5.98 |
| 08/14/2026 17:32 | 20 | 5.99 |
| 08/14/2026 17:32 | 20 | 5.99 |
| 08/14/2026 17:31 | 1 | 5.99 |
| 08/14/2026 17:30 | 1 | 5.99 |
| 08/14/2026 17:30 | 1 | 5.99 |
| 08/14/2026 17:29 | 1 | 5.99 |
| 08/14/2026 17:29 | 1 | 5.99 |
| 08/14/2026 17:29 | 11 | 5.99 |
| 08/14/2026 17:29 | 1 | 5.99 |
| 08/14/2026 17:29 | 16 | 5.99 |
| 08/14/2026 17:29 | 100 | 5.99 |
| 08/14/2026 17:29 | 100 | 5.99 |
| 08/14/2026 17:29 | 100 | 5.99 |
| 08/14/2026 17:26 | 1 | 6.00 |
| 08/14/2026 17:26 | 29 | 6.00 |
| 08/14/2026 17:26 | 9 | 6.00 |
| 08/14/2026 17:26 | 7 | 6.00 |
| 08/14/2026 17:26 | 1 | 6.00 |
| 08/14/2026 17:24 | 86 | 5.99 |
| 08/14/2026 17:24 | 100 | 6.00 |
| 08/14/2026 17:24 | 100 | 6.00 |
| 08/14/2026 17:24 | 1 | 6.00 |
| 08/14/2026 17:24 | 92 | 6.00 |
| 08/14/2026 17:24 | 5 | 6.00 |
| 08/14/2026 17:24 | 7 | 6.00 |
| 08/14/2026 17:24 | 20 | 6.00 |
| 08/14/2026 17:24 | 1 | 6.00 |
| 08/14/2026 17:24 | 104 | 6.005 |
| 08/14/2026 17:24 | 2 | 6.00 |
| 08/14/2026 17:24 | 5 | 6.00 |
| 08/14/2026 17:24 | 2 | 6.00 |
| 08/14/2026 17:24 | 1 | 6.00 |
| 08/14/2026 17:24 | 32 | 6.00 |
| 08/14/2026 17:24 | 18 | 6.00 |
| 08/14/2026 17:24 | 7 | 6.00 |
| 08/14/2026 17:24 | 25 | 6.00 |
| 08/14/2026 17:24 | 2 | 6.00 |
| 08/14/2026 17:24 | 40 | 6.00 |
| 08/14/2026 17:24 | 35 | 6.00 |
| 08/14/2026 17:24 | 81 | 6.00 |
| 08/14/2026 17:24 | 3 | 6.00 |
| 08/14/2026 17:24 | 16 | 6.00 |
| 08/14/2026 17:24 | 77 | 6.00 |
| 08/14/2026 17:23 | 100 | 6.01 |
| 08/14/2026 17:23 | 52 | 6.01 |
| 08/14/2026 17:23 | 30 | 6.01 |
| 08/14/2026 17:23 | 48 | 6.01 |
| 08/14/2026 17:21 | 34 | 6.00 |
| 08/14/2026 17:20 | 76 | 5.99 |
| 08/14/2026 17:20 | 100 | 5.99 |
| 08/14/2026 17:20 | 169 | 5.99 |
| 08/14/2026 17:20 | 100 | 5.99 |
| 08/14/2026 17:20 | 100 | 5.99 |
| 08/14/2026 17:20 | 47 | 5.99 |
| 08/14/2026 17:20 | 1 | 5.985 |
| 08/14/2026 17:19 | 1 | 5.99 |
| 08/14/2026 17:18 | 1 | 5.99 |
| 08/14/2026 17:18 | 1 | 5.99 |
| 08/14/2026 17:16 | 100 | 5.99 |
| 08/14/2026 17:16 | 18 | 5.99 |
| 08/14/2026 17:16 | 100 | 5.99 |
| 08/14/2026 17:16 | 7 | 5.99 |
| 08/14/2026 17:16 | 74 | 5.99 |
| 08/14/2026 17:16 | 26 | 5.99 |
| 08/14/2026 17:16 | 67 | 5.99 |
| 08/14/2026 17:15 | 8 | 5.99 |
| 08/14/2026 17:15 | 25 | 5.995 |
| 08/14/2026 17:15 | 4 | 6.00 |
| 08/14/2026 17:14 | 100 | 5.99 |
| 08/14/2026 17:14 | 100 | 5.99 |
| 08/14/2026 17:12 | 90 | 6.00 |
| 08/14/2026 17:12 | 10 | 6.00 |
| 08/14/2026 17:12 | 100 | 6.00 |
| 08/14/2026 17:12 | 2300 | 6.00 |
| 08/14/2026 17:12 | 100 | 6.00 |
| 08/14/2026 17:12 | 100 | 6.01 |
| 08/14/2026 17:12 | 20 | 6.01 |
| 08/14/2026 17:12 | 20 | 6.02 |
| 08/14/2026 17:12 | 40 | 6.02 |
| 08/14/2026 17:12 | 1 | 6.03 |
| 08/14/2026 17:12 | 1 | 6.03 |
| 08/14/2026 17:11 | 6 | 6.02 |
| 08/14/2026 17:11 | 76 | 6.02 |
| 08/14/2026 17:11 | 19 | 6.025 |
| 08/14/2026 17:11 | 1 | 6.03 |
| 08/14/2026 17:11 | 1 | 6.03 |
| 08/14/2026 17:11 | 1 | 6.025 |
| 08/14/2026 17:11 | 20 | 6.03 |
| 08/14/2026 17:11 | 100 | 6.03 |
| 08/14/2026 17:11 | 1 | 6.03 |
| 08/14/2026 17:09 | 100 | 6.03 |
| 08/14/2026 17:09 | 4 | 6.04 |
| 08/14/2026 17:09 | 3 | 6.03 |
| 08/14/2026 17:09 | 71 | 6.03 |
| 08/14/2026 17:09 | 8 | 6.03 |
| 08/14/2026 17:09 | 66 | 6.03 |
| 08/14/2026 17:09 | 15 | 6.035 |
| 08/14/2026 17:08 | 1 | 6.04 |
| 08/14/2026 17:08 | 1 | 6.04 |
| 08/14/2026 17:08 | 1 | 6.04 |
| 08/14/2026 17:08 | 200 | 6.04 |
| 08/14/2026 17:08 | 83 | 6.04 |
| 08/14/2026 17:08 | 4 | 6.04 |
| 08/14/2026 17:08 | 35 | 6.04 |
| 08/14/2026 17:07 | 1 | 6.04 |
| 08/14/2026 17:07 | 1 | 6.05 |
| 08/14/2026 17:07 | 100 | 6.045 |
| 08/14/2026 17:07 | 35 | 6.04 |
| 08/14/2026 17:07 | 67 | 6.04 |
| 08/14/2026 17:07 | 1 | 6.04 |
| 08/14/2026 17:07 | 99 | 6.04 |
| 08/14/2026 17:07 | 101 | 6.04 |
| 08/14/2026 17:07 | 1 | 6.04 |
| 08/14/2026 17:07 | 78 | 6.04 |
| 08/14/2026 17:07 | 1 | 6.04 |
| 08/14/2026 17:06 | 1 | 6.035 |
| 08/14/2026 17:05 | 1 | 6.035 |
| 08/14/2026 17:05 | 1 | 6.04 |
| 08/14/2026 17:05 | 85 | 6.04 |
| 08/14/2026 17:05 | 40 | 6.04 |
| 08/14/2026 17:05 | 12 | 6.04 |
| 08/14/2026 17:05 | 99 | 6.04 |
| 08/14/2026 17:05 | 1 | 6.04 |
| 08/14/2026 17:04 | 99 | 6.04 |
| 08/14/2026 17:04 | 1 | 6.04 |
| 08/14/2026 17:04 | 99 | 6.04 |
| 08/14/2026 17:04 | 1 | 6.04 |
| 08/14/2026 17:04 | 4 | 6.05 |
| 08/14/2026 17:04 | 11 | 6.05 |
| 08/14/2026 17:04 | 6 | 6.05 |
| 08/14/2026 17:04 | 13 | 6.05 |
| 08/14/2026 17:04 | 1 | 6.05 |
| 08/14/2026 17:03 | 40 | 6.05 |
| 08/14/2026 17:03 | 26 | 6.05 |
| 08/14/2026 17:03 | 74 | 6.05 |
| 08/14/2026 17:03 | 93 | 6.06 |
| 08/14/2026 17:03 | 82 | 6.06 |
| 08/14/2026 17:03 | 200 | 6.06 |
| 08/14/2026 17:02 | 93 | 6.06 |
| 08/14/2026 17:02 | 72 | 6.06 |
| 08/14/2026 17:02 | 200 | 6.06 |
| 08/14/2026 17:02 | 60 | 6.06 |
| 08/14/2026 17:02 | 100 | 6.06 |
| 08/14/2026 17:02 | 85 | 6.06 |
| 08/14/2026 17:02 | 74 | 6.06 |
| 08/14/2026 17:02 | 200 | 6.06 |
| 08/14/2026 17:02 | 1 | 6.06 |
| 08/14/2026 17:01 | 23 | 6.07 |
| 08/14/2026 17:01 | 100 | 6.065 |
| 08/14/2026 17:00 | 100 | 6.06 |
| 08/14/2026 17:00 | 100 | 6.06 |
| 08/14/2026 17:00 | 100 | 6.06 |
| 08/14/2026 17:00 | 100 | 6.06 |
| 08/14/2026 16:59 | 179 | 6.05 |
| 08/14/2026 16:59 | 100 | 6.05 |
| 08/14/2026 16:59 | 100 | 6.05 |
| 08/14/2026 16:59 | 1 | 6.06 |
| 08/14/2026 16:59 | 1 | 6.05 |
| 08/14/2026 16:58 | 2 | 6.05 |
| 08/14/2026 16:58 | 74 | 6.05 |
| 08/14/2026 16:58 | 1 | 6.05 |
| 08/14/2026 16:58 | 3 | 6.05 |
| 08/14/2026 16:58 | 3 | 6.05 |
| 08/14/2026 16:58 | 19 | 6.05 |
| 08/14/2026 16:52 | 48 | 6.06 |
| 08/14/2026 16:52 | 100 | 6.06 |
| 08/14/2026 16:52 | 99 | 6.06 |
| 08/14/2026 16:52 | 1 | 6.06 |
| 08/14/2026 16:51 | 100 | 6.05 |
| 08/14/2026 16:51 | 96 | 6.05 |
| 08/14/2026 16:51 | 82 | 6.04 |
| 08/14/2026 16:51 | 100 | 6.05 |
| 08/14/2026 16:51 | 15 | 6.05 |
| 08/14/2026 16:50 | 19 | 6.055 |
| 08/14/2026 16:50 | 85 | 6.05 |
| 08/14/2026 16:50 | 100 | 6.05 |
| 08/14/2026 16:50 | 100 | 6.055 |
| 08/14/2026 16:48 | 1 | 6.05 |
| 08/14/2026 16:48 | 63 | 6.05 |
| 08/14/2026 16:48 | 16 | 6.05 |
| 08/14/2026 16:48 | 84 | 6.05 |
| 08/14/2026 16:48 | 116 | 6.05 |
| 08/14/2026 16:48 | 133 | 6.06 |
| 08/14/2026 16:48 | 221 | 6.06 |
| 08/14/2026 16:48 | 100 | 6.06 |
| 08/14/2026 16:48 | 1 | 6.07 |
| 08/14/2026 16:47 | 100 | 6.05 |
| 08/14/2026 16:47 | 100 | 6.05 |
| 08/14/2026 16:47 | 100 | 6.05 |
| 08/14/2026 16:47 | 100 | 6.05 |
| 08/14/2026 16:47 | 100 | 6.05 |
| 08/14/2026 16:47 | 100 | 6.05 |
| 08/14/2026 16:47 | 100 | 6.05 |
| 08/14/2026 16:47 | 133 | 6.05 |
| 08/14/2026 16:47 | 100 | 6.04 |
| 08/14/2026 16:47 | 100 | 6.05 |
| 08/14/2026 16:47 | 63 | 6.05 |
| 08/14/2026 16:47 | 21 | 6.05 |
| 08/14/2026 16:47 | 1 | 6.05 |
| 08/14/2026 16:47 | 95 | 6.05 |
| 08/14/2026 16:47 | 100 | 6.06 |
| 08/14/2026 16:47 | 89 | 6.06 |
| 08/14/2026 16:47 | 3 | 6.07 |
| 08/14/2026 16:47 | 15 | 6.07 |
| 08/14/2026 16:46 | 189 | 6.065 |
| 08/14/2026 16:46 | 9 | 6.06 |
| 08/14/2026 16:46 | 100 | 6.07 |
| 08/14/2026 16:46 | 89 | 6.07 |
| 08/14/2026 16:46 | 11 | 6.07 |
| 08/14/2026 16:46 | 89 | 6.07 |
| 08/14/2026 16:46 | 11 | 6.07 |
| 08/14/2026 16:46 | 89 | 6.07 |
| 08/14/2026 16:46 | 100 | 6.075 |
| 08/14/2026 16:46 | 100 | 6.08 |
| 08/14/2026 16:46 | 100 | 6.08 |
| 08/14/2026 16:46 | 94 | 6.08 |
| 08/14/2026 16:46 | 1150 | 6.08 |
| 08/14/2026 16:46 | 7934 | 6.08 |
| 08/14/2026 16:46 | 916 | 6.08 |
| 08/14/2026 16:46 | 50 | 6.095 |
| 08/14/2026 16:45 | 100 | 6.10 |
| 08/14/2026 16:45 | 100 | 6.12 |
| 08/14/2026 16:45 | 100 | 6.12 |
| 08/14/2026 16:45 | 21 | 6.12 |
| 08/14/2026 16:45 | 100 | 6.13 |
| 08/14/2026 16:45 | 100 | 6.12 |
| 08/14/2026 16:45 | 100 | 6.12 |
| 08/14/2026 16:45 | 1 | 6.12 |
| 08/14/2026 16:45 | 40 | 6.12 |
| 08/14/2026 16:43 | 175 | 6.11 |
| 08/14/2026 16:43 | 25 | 6.11 |
| 08/14/2026 16:43 | 100 | 6.10 |
| 08/14/2026 16:43 | 99 | 6.10 |
| 08/14/2026 16:43 | 1 | 6.10 |
| 08/14/2026 16:43 | 100 | 6.09 |
| 08/14/2026 16:43 | 1 | 6.08 |
| 08/14/2026 16:43 | 100 | 6.08 |
| 08/14/2026 16:43 | 99 | 6.08 |
| 08/14/2026 16:43 | 1 | 6.08 |
| 08/14/2026 16:42 | 21 | 6.07 |
| 08/14/2026 16:42 | 66 | 6.07 |
| 08/14/2026 16:42 | 14 | 6.08 |
| 08/14/2026 16:42 | 59 | 6.08 |
| 08/14/2026 16:42 | 99 | 6.08 |
| 08/14/2026 16:42 | 1 | 6.08 |
| 08/14/2026 16:40 | 9 | 6.09 |
| 08/14/2026 16:40 | 57 | 6.09 |
| 08/14/2026 16:40 | 1 | 6.09 |
| 08/14/2026 16:40 | 100 | 6.10 |
| 08/14/2026 16:40 | 15 | 6.11 |
| 08/14/2026 16:40 | 1 | 6.115 |
| 08/14/2026 16:40 | 6 | 6.12 |
| 08/14/2026 16:39 | 100 | 6.12 |
| 08/14/2026 16:39 | 200 | 6.12 |
| 08/14/2026 16:39 | 100 | 6.12 |
| 08/14/2026 16:39 | 100 | 6.12 |
| 08/14/2026 16:39 | 10 | 6.11 |
| 08/14/2026 16:39 | 29 | 6.10 |
| 08/14/2026 16:39 | 9 | 6.10 |
| 08/14/2026 16:39 | 1 | 6.10 |
| 08/14/2026 16:39 | 10 | 6.10 |
| 08/14/2026 16:39 | 38 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 28 | 6.09 |
| 08/14/2026 16:39 | 134 | 6.09 |
| 08/14/2026 16:39 | 2 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 2 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 5 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 5 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 3 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 300 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:39 | 53 | 6.09 |
| 08/14/2026 16:39 | 1 | 6.09 |
| 08/14/2026 16:38 | 1 | 6.09 |
| 08/14/2026 16:38 | 1 | 6.085 |
| 08/14/2026 16:38 | 99 | 6.085 |
| 08/14/2026 16:38 | 1 | 6.085 |
| 08/14/2026 16:38 | 1 | 6.09 |
| 08/14/2026 16:38 | 96 | 6.08 |
| 08/14/2026 16:37 | 18 | 6.09 |
| 08/14/2026 16:37 | 34 | 6.09 |
| 08/14/2026 16:37 | 1 | 6.10 |
| 08/14/2026 16:36 | 1 | 6.09 |
| 08/14/2026 16:36 | 1 | 6.09 |
| 08/14/2026 16:36 | 1 | 6.09 |
| 08/14/2026 16:36 | 1 | 6.09 |
| 08/14/2026 16:36 | 1 | 6.09 |
| 08/14/2026 16:36 | 1 | 6.09 |
| 08/14/2026 16:36 | 1 | 6.09 |
| 08/14/2026 16:36 | 65 | 6.09 |
| 08/14/2026 16:35 | 23 | 6.075 |
| 08/14/2026 16:33 | 100 | 6.08 |
| 08/14/2026 16:33 | 8 | 6.09 |
| 08/14/2026 16:33 | 7 | 6.09 |
| 08/14/2026 16:33 | 1 | 6.08 |
| 08/14/2026 16:33 | 1 | 6.08 |
| 08/14/2026 16:33 | 1 | 6.08 |
| 08/14/2026 16:33 | 1 | 6.08 |
| 08/14/2026 16:33 | 75 | 6.08 |
| 08/14/2026 16:33 | 100 | 6.08 |
| 08/14/2026 16:32 | 1 | 6.07 |
| 08/14/2026 16:32 | 1 | 6.07 |
| 08/14/2026 16:32 | 69 | 6.07 |
| 08/14/2026 16:32 | 40 | 6.07 |
| 08/14/2026 16:30 | 100 | 6.08 |
| 08/14/2026 16:30 | 9 | 6.08 |
| 08/14/2026 16:30 | 1 | 6.08 |
| 08/14/2026 16:30 | 14 | 6.09 |
| 08/14/2026 16:30 | 80 | 6.09 |
| 08/14/2026 16:30 | 100 | 6.10 |
| 08/14/2026 16:30 | 100 | 6.10 |
| 08/14/2026 16:28 | 28 | 6.12 |
| 08/14/2026 16:28 | 100 | 6.12 |
| 08/14/2026 16:28 | 3 | 6.13 |
| 08/14/2026 16:28 | 3 | 6.13 |
| 08/14/2026 16:28 | 3 | 6.13 |
| 08/14/2026 16:28 | 14 | 6.13 |
| 08/14/2026 16:26 | 1 | 6.135 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 10 | 6.14 |
| 08/14/2026 16:25 | 30 | 6.13 |
| 08/14/2026 16:25 | 12 | 6.13 |
| 08/14/2026 16:25 | 10 | 6.13 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 3 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 3 | 6.12 |
| 08/14/2026 16:25 | 11 | 6.12 |
| 08/14/2026 16:25 | 34 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 15 | 6.12 |
| 08/14/2026 16:25 | 34 | 6.12 |
| 08/14/2026 16:25 | 3 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 49 | 6.12 |
| 08/14/2026 16:25 | 3 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 4 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 52 | 6.12 |
| 08/14/2026 16:25 | 6 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 2 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 4 | 6.12 |
| 08/14/2026 16:25 | 3 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 1 | 6.12 |
| 08/14/2026 16:25 | 52 | 6.12 |
| 08/14/2026 16:25 | 53 | 6.12 |
| 08/14/2026 16:25 | 100 | 6.12 |
| 08/14/2026 16:25 | 230 | 6.12 |
| 08/14/2026 16:25 | 5 | 6.12 |
| 08/14/2026 16:25 | 48 | 6.13 |
| 08/14/2026 16:25 | 100 | 6.13 |
| 08/14/2026 16:25 | 19 | 6.13 |
| 08/14/2026 16:25 | 87 | 6.13 |
| 08/14/2026 16:25 | 100 | 6.13 |
| 08/14/2026 16:25 | 90 | 6.14 |
| 08/14/2026 16:25 | 10 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 10 | 6.14 |
| 08/14/2026 16:25 | 94 | 6.14 |
| 08/14/2026 16:25 | 20 | 6.13 |
| 08/14/2026 16:25 | 100 | 6.13 |
| 08/14/2026 16:25 | 126 | 6.13 |
| 08/14/2026 16:25 | 100 | 6.13 |
| 08/14/2026 16:25 | 100 | 6.13 |
| 08/14/2026 16:25 | 100 | 6.13 |
| 08/14/2026 16:25 | 53 | 6.13 |
| 08/14/2026 16:25 | 50 | 6.14 |
| 08/14/2026 16:25 | 38 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 19 | 6.14 |
| 08/14/2026 16:25 | 6 | 6.14 |
| 08/14/2026 16:25 | 39 | 6.14 |
| 08/14/2026 16:25 | 38 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 87 | 6.14 |
| 08/14/2026 16:25 | 19 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 45 | 6.14 |
| 08/14/2026 16:25 | 881 | 6.14 |
| 08/14/2026 16:25 | 19 | 6.14 |
| 08/14/2026 16:25 | 48 | 6.15 |
| 08/14/2026 16:25 | 87 | 6.15 |
| 08/14/2026 16:25 | 100 | 6.15 |
| 08/14/2026 16:25 | 100 | 6.15 |
| 08/14/2026 16:25 | 100 | 6.15 |
| 08/14/2026 16:25 | 60 | 6.15 |
| 08/14/2026 16:25 | 100 | 6.15 |
| 08/14/2026 16:25 | 450 | 6.14 |
| 08/14/2026 16:25 | 1 | 6.14 |
| 08/14/2026 16:25 | 28 | 6.14 |
| 08/14/2026 16:25 | 1 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 47 | 6.13 |
| 08/14/2026 16:25 | 38 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 800 | 6.13 |
| 08/14/2026 16:25 | 100 | 6.13 |
| 08/14/2026 16:25 | 100 | 6.12 |
| 08/14/2026 16:25 | 100 | 6.12 |
| 08/14/2026 16:25 | 100 | 6.13 |
| 08/14/2026 16:25 | 2 | 6.14 |
| 08/14/2026 16:25 | 98 | 6.15 |
| 08/14/2026 16:25 | 102 | 6.15 |
| 08/14/2026 16:25 | 100 | 6.14 |
| 08/14/2026 16:25 | 99 | 6.14 |
| 08/14/2026 16:25 | 1 | 6.14 |
| 08/14/2026 16:25 | 100 | 6.13 |
| 08/14/2026 16:24 | 100 | 6.11 |
| 08/14/2026 16:24 | 100 | 6.11 |
| 08/14/2026 16:24 | 17 | 6.12 |
| 08/14/2026 16:24 | 150 | 6.12 |
| 08/14/2026 16:24 | 41 | 6.12 |
| 08/14/2026 16:24 | 1 | 6.12 |
| 08/14/2026 16:24 | 14 | 6.11 |
| 08/14/2026 16:24 | 10 | 6.11 |
| 08/14/2026 16:24 | 16 | 6.11 |
| 08/14/2026 16:24 | 17 | 6.11 |
| 08/14/2026 16:24 | 16 | 6.11 |
| 08/14/2026 16:24 | 10 | 6.11 |
| 08/14/2026 16:24 | 17 | 6.11 |
| 08/14/2026 16:24 | 17 | 6.11 |
| 08/14/2026 16:24 | 17 | 6.11 |
| 08/14/2026 16:24 | 83 | 6.11 |
| 08/14/2026 16:24 | 17 | 6.11 |
| 08/14/2026 16:24 | 100 | 6.12 |
| 08/14/2026 16:24 | 65 | 6.125 |
| 08/14/2026 16:24 | 385 | 6.125 |
| 08/14/2026 16:24 | 99 | 6.12 |
| 08/14/2026 16:24 | 1 | 6.12 |
| 08/14/2026 16:24 | 100 | 6.11 |
| 08/14/2026 16:24 | 100 | 6.11 |
| 08/14/2026 16:24 | 10 | 6.11 |
| 08/14/2026 16:24 | 100 | 6.11 |
| 08/14/2026 16:24 | 100 | 6.10 |
| 08/14/2026 16:24 | 900 | 6.10 |
| 08/14/2026 16:24 | 450 | 6.10 |
| 08/14/2026 16:24 | 100 | 6.10 |
| 08/14/2026 16:24 | 150 | 6.10 |
| 08/14/2026 16:24 | 1000 | 6.10 |
| 08/14/2026 16:24 | 1 | 6.10 |
| 08/14/2026 16:24 | 43 | 6.10 |
| 08/14/2026 16:24 | 72 | 6.10 |
| 08/14/2026 16:24 | 117 | 6.09 |
| 08/14/2026 16:23 | 100 | 6.08 |
| 08/14/2026 16:23 | 95 | 6.08 |
| 08/14/2026 16:23 | 100 | 6.07 |
| 08/14/2026 16:23 | 3 | 6.06 |
| 08/14/2026 16:23 | 100 | 6.07 |
| 08/14/2026 16:23 | 1 | 6.07 |
| 08/14/2026 16:23 | 40 | 6.07 |
| 08/14/2026 16:23 | 159 | 6.065 |
| 08/14/2026 16:23 | 41 | 6.065 |
| 08/14/2026 16:23 | 100 | 6.065 |
| 08/14/2026 16:21 | 96 | 6.03 |
| 08/14/2026 16:21 | 100 | 6.03 |
| 08/14/2026 16:21 | 1 | 6.03 |
| 08/14/2026 16:21 | 9 | 6.03 |
| 08/14/2026 16:20 | 2 | 6.03 |
| 08/14/2026 16:20 | 431 | 6.03 |
| 08/14/2026 16:20 | 1 | 6.03 |
| 08/14/2026 16:20 | 1 | 6.015 |
| 08/14/2026 16:20 | 100 | 6.02 |
| 08/14/2026 16:20 | 400 | 6.01 |
| 08/14/2026 16:20 | 180 | 6.01 |
| 08/14/2026 16:20 | 180 | 6.00 |
| 08/14/2026 16:20 | 100 | 6.00 |
| 08/14/2026 16:20 | 100 | 6.00 |
| 08/14/2026 16:20 | 600 | 6.00 |
| 08/14/2026 16:20 | 80 | 5.98 |
| 08/14/2026 16:20 | 100 | 5.98 |
| 08/14/2026 16:19 | 100 | 5.95 |
| 08/14/2026 16:19 | 100 | 5.94 |
| 08/14/2026 16:19 | 100 | 5.94 |
| 08/14/2026 16:18 | 100 | 5.94 |
| 08/14/2026 16:18 | 5 | 5.94 |
| 08/14/2026 16:18 | 35 | 5.95 |
| 08/14/2026 16:17 | 1 | 5.955 |
| 08/14/2026 16:17 | 1 | 5.955 |
| 08/14/2026 16:14 | 1 | 5.945 |
| 08/14/2026 16:13 | 25 | 5.945 |
| 08/14/2026 16:13 | 100 | 5.945 |
| 08/14/2026 16:13 | 300 | 5.945 |
| 08/14/2026 16:13 | 29 | 5.95 |
| 08/14/2026 16:13 | 450 | 5.93 |
| 08/14/2026 16:13 | 150 | 5.93 |
| 08/14/2026 16:13 | 1 | 5.92 |
| 08/14/2026 16:11 | 1 | 5.92 |
| 08/14/2026 16:11 | 100 | 5.91 |
| 08/14/2026 16:11 | 100 | 5.91 |
| 08/14/2026 16:11 | 32 | 5.895 |
| 08/14/2026 16:11 | 25 | 5.895 |
| 08/14/2026 16:11 | 100 | 5.895 |
| 08/14/2026 16:10 | 100 | 5.895 |
| 08/14/2026 16:10 | 1 | 5.90 |
| 08/14/2026 16:10 | 74 | 5.90 |
| 08/14/2026 16:09 | 100 | 5.89 |
| 08/14/2026 16:09 | 1 | 5.885 |
| 08/14/2026 16:09 | 1 | 5.89 |
| 08/14/2026 16:09 | 66 | 5.88 |
| 08/14/2026 16:09 | 34 | 5.88 |
| 08/14/2026 16:06 | 2 | 5.89 |
| 08/14/2026 16:06 | 29 | 5.89 |
| 08/14/2026 16:05 | 84 | 5.91 |
| 08/14/2026 16:05 | 8 | 5.91 |
| 08/14/2026 16:05 | 8 | 5.91 |
| 08/14/2026 16:05 | 8 | 5.91 |
| 08/14/2026 16:05 | 92 | 5.91 |
| 08/14/2026 16:05 | 10 | 5.91 |
| 08/14/2026 16:05 | 8 | 5.91 |
| 08/14/2026 16:05 | 100 | 5.895 |
| 08/14/2026 16:02 | 1 | 5.895 |
| 08/14/2026 16:02 | 1 | 5.905 |
| 08/14/2026 16:01 | 14 | 5.91 |
| 08/14/2026 16:01 | 98 | 5.90 |
| 08/14/2026 16:00 | 1 | 5.90 |
| 08/14/2026 16:00 | 1 | 5.90 |
| 08/14/2026 16:00 | 1 | 5.89 |
| 08/14/2026 16:00 | 1 | 5.88 |
| 08/14/2026 16:00 | 221 | 5.89 |
| 08/14/2026 15:59 | 4 | 5.875 |
| 08/14/2026 15:59 | 7 | 5.875 |
| 08/14/2026 15:57 | 147 | 5.87 |
| 08/14/2026 15:57 | 149 | 5.87 |
| 08/14/2026 15:57 | 1 | 5.87 |
| 08/14/2026 15:57 | 1 | 5.87 |
| 08/14/2026 15:57 | 1 | 5.865 |
| 08/14/2026 15:57 | 1 | 5.87 |
| 08/14/2026 15:57 | 1 | 5.87 |
| 08/14/2026 15:57 | 1 | 5.87 |
| 08/14/2026 15:57 | 4 | 5.85 |
| 08/14/2026 15:56 | 1 | 5.85 |
| 08/14/2026 15:54 | 3 | 5.86 |
| 08/14/2026 15:54 | 2 | 5.86 |
| 08/14/2026 15:54 | 8 | 5.86 |
| 08/14/2026 15:54 | 4 | 5.86 |
| 08/14/2026 15:51 | 4 | 5.85 |
| 08/14/2026 15:50 | 24 | 5.865 |
| 08/14/2026 15:49 | 102 | 5.87 |
| 08/14/2026 15:49 | 12 | 5.87 |
| 08/14/2026 15:48 | 3 | 5.87 |
| 08/14/2026 15:48 | 1 | 5.87 |
| 08/14/2026 15:47 | 200 | 5.87 |
| 08/14/2026 15:47 | 200 | 5.87 |
| 08/14/2026 15:47 | 8 | 5.87 |
| 08/14/2026 15:47 | 135 | 5.87 |
| 08/14/2026 15:47 | 65 | 5.87 |
| 08/14/2026 15:46 | 11 | 5.87 |
| 08/14/2026 15:46 | 60 | 5.87 |
| 08/14/2026 15:46 | 200 | 5.87 |
| 08/14/2026 15:45 | 8 | 5.83 |
| 08/14/2026 15:45 | 4 | 5.82 |
| 08/14/2026 15:44 | 100 | 5.85 |
| 08/14/2026 15:44 | 100 | 5.86 |
| 08/14/2026 15:42 | 4 | 5.82 |
| 08/14/2026 15:41 | 450 | 5.83 |
| 08/14/2026 15:41 | 200 | 5.83 |
| 08/14/2026 15:41 | 10 | 5.83 |
| 08/14/2026 15:40 | 100 | 5.84 |
| 08/14/2026 15:39 | 196 | 5.85 |
| 08/14/2026 15:39 | 1 | 5.85 |
| 08/14/2026 15:39 | 65 | 5.84 |
| 08/14/2026 15:39 | 2 | 5.84 |
| 08/14/2026 15:39 | 100 | 5.84 |
| 08/14/2026 15:39 | 196 | 5.85 |
| 08/14/2026 15:39 | 4 | 5.85 |
| 08/14/2026 15:38 | 10 | 5.90 |
| 08/14/2026 15:38 | 200 | 5.90 |
| 08/14/2026 15:38 | 100 | 5.90 |
| 08/14/2026 15:38 | 100 | 5.90 |
| 08/14/2026 15:37 | 100 | 5.91 |
| 08/14/2026 15:36 | 1 | 5.94 |
| 08/14/2026 15:36 | 200 | 5.94 |
| 08/14/2026 15:36 | 197 | 5.95 |
| 08/14/2026 15:36 | 6 | 5.97 |
| 08/14/2026 15:35 | 100 | 5.965 |
| 08/14/2026 15:35 | 99 | 5.965 |
| 08/14/2026 15:35 | 1 | 5.965 |
| 08/14/2026 15:34 | 100 | 5.98 |
| 08/14/2026 15:34 | 1 | 5.98 |
| 08/14/2026 15:34 | 199 | 5.98 |
| 08/14/2026 15:34 | 1 | 5.98 |
| 08/14/2026 15:34 | 55 | 6.015 |
| 08/14/2026 15:34 | 500 | 6.015 |
| 08/14/2026 15:34 | 100 | 6.015 |
| 08/14/2026 15:34 | 100 | 6.015 |
| 08/14/2026 15:34 | 4 | 6.015 |
| 08/14/2026 15:33 | 41 | 6.015 |
| 08/14/2026 15:32 | 5 | 6.04 |
| 08/14/2026 15:32 | 100 | 6.04 |
| 08/14/2026 15:32 | 200 | 6.04 |
| 08/14/2026 15:32 | 200 | 6.04 |
| 08/14/2026 15:32 | 6 | 6.04 |
| 08/14/2026 15:32 | 1 | 6.04 |
| 08/14/2026 15:32 | 8 | 6.065 |
| 08/14/2026 15:32 | 100 | 6.06 |
| 08/14/2026 15:31 | 1 | 6.06 |
| 08/14/2026 15:31 | 100 | 6.05 |
| 08/14/2026 15:31 | 400 | 6.05 |
| 08/14/2026 15:31 | 50 | 6.05 |
| 08/14/2026 15:31 | 1942 | 6.05 |
| 08/14/2026 15:31 | 548 | 6.05 |
| 08/14/2026 15:31 | 50 | 6.05 |
| 08/14/2026 15:31 | 400 | 6.03 |
| 08/14/2026 15:31 | 200 | 6.04 |
| 08/14/2026 15:31 | 100 | 6.03 |
| 08/14/2026 15:31 | 100 | 6.02 |
| 08/14/2026 15:31 | 100 | 6.02 |
| 08/14/2026 15:31 | 84 | 6.02 |
| 08/14/2026 15:31 | 16 | 6.02 |
| 08/14/2026 15:31 | 100 | 6.02 |
| 08/14/2026 15:31 | 400 | 5.99 |
| 08/14/2026 15:31 | 100 | 5.99 |
| 08/14/2026 15:31 | 400 | 5.99 |
| 08/14/2026 15:31 | 40 | 6.00 |
| 08/14/2026 15:31 | 1500 | 6.00 |
| 08/14/2026 15:31 | 1000 | 6.00 |
| 08/14/2026 15:31 | 1000 | 6.00 |
| 08/14/2026 15:31 | 300 | 6.00 |
| 08/14/2026 15:31 | 15 | 6.00 |
| 08/14/2026 15:31 | 1 | 6.00 |
| 08/14/2026 15:31 | 40 | 6.00 |
| 08/14/2026 15:31 | 100 | 6.00 |
| 08/14/2026 15:31 | 250 | 5.99 |
| 08/14/2026 15:31 | 150 | 5.99 |
| 08/14/2026 15:30 | 100 | 5.98 |
| 08/14/2026 15:30 | 100 | 5.98 |
| 08/14/2026 15:30 | 1085 | 5.93 |
| 08/14/2026 15:30 | 100 | 5.94 |
| 08/14/2026 15:30 | 442 | 5.97 |
| 08/14/2026 15:30 | 2 | 5.97 |
| 08/14/2026 15:30 | 2 | 5.97 |
| 08/14/2026 15:30 | 2 | 5.97 |
| 08/14/2026 15:30 | 2 | 5.97 |
| 08/14/2026 15:30 | 450 | 5.97 |
| 08/14/2026 15:30 | 200 | 5.97 |
| 08/14/2026 15:30 | 300 | 5.985 |
| 08/14/2026 15:30 | 1 | 5.98 |
| 08/14/2026 15:30 | 1 | 5.98 |
| 08/14/2026 15:30 | 291 | 5.93 |
| 08/14/2026 15:30 | 290 | 5.93 |
| 08/14/2026 15:30 | 6316 | 5.93 |
| 08/14/2026 15:08 | 99 | 6.05 |
| 08/14/2026 15:08 | 1 | 6.05 |
| 08/14/2026 14:02 | 200 | 6.10 |
| 08/14/2026 14:02 | 100 | 6.10 |
| 08/14/2026 14:02 | 209 | 6.09 |
| 08/14/2026 12:18 | 4 | 6.05 |
| 08/14/2026 12:18 | 350 | 6.04 |
| 08/14/2026 12:18 | 400 | 6.04 |
| 08/14/2026 11:49 | 1 | 5.94 |
| 08/14/2026 11:49 | 400 | 5.93 |
| 08/14/2026 10:07 | 20 | 5.88 |