EHang Hldg Sp ADS-A
EH
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:27
Bid
04/27/2026 - 16:38:13
Bid
Volume
Ask
04/27/2026 - 16:38:13
Ask
Volume
9.98
-0.23 ( -2.25% )
9.97
100
10.03
10,100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 4 9.9726
04/27/2026 10:36 0 9.96
04/27/2026 10:36 200 9.9641
04/27/2026 10:36 32 9.98
04/27/2026 10:36 10 9.98
04/27/2026 10:36 9 10.00
04/27/2026 10:36 7 9.99
04/27/2026 10:36 93 9.99
04/27/2026 10:36 42 9.98
04/27/2026 10:36 50 9.98
04/27/2026 10:36 50 9.98
04/27/2026 10:35 50 9.98
04/27/2026 10:35 50 9.98
04/27/2026 10:35 300 9.9641
04/27/2026 10:35 10 9.9602
04/27/2026 10:35 36 9.98
04/27/2026 10:35 35 9.98
04/27/2026 10:35 35 9.97
04/27/2026 10:35 21 9.98
04/27/2026 10:35 3056 9.96
04/27/2026 10:35 400 9.96
04/27/2026 10:35 78 9.96
04/27/2026 10:35 22 9.955
04/27/2026 10:35 50 9.955
04/27/2026 10:35 19 9.9589
04/27/2026 10:34 1 9.9586
04/27/2026 10:34 200 9.955
04/27/2026 10:34 3 9.9647
04/27/2026 10:34 20 9.955
04/27/2026 10:34 66 9.96
04/27/2026 10:34 100 9.96
04/27/2026 10:34 400 9.96
04/27/2026 10:34 34 9.96
04/27/2026 10:34 100 9.96
04/27/2026 10:34 7 9.955
04/27/2026 10:34 3 9.955
04/27/2026 10:34 100 9.96
04/27/2026 10:34 1 9.955
04/27/2026 10:34 30 9.955
04/27/2026 10:34 3 9.9569
04/27/2026 10:34 100 9.955
04/27/2026 10:33 20 9.95
04/27/2026 10:33 0 9.9672
04/27/2026 10:33 1 9.9697
04/27/2026 10:33 19 9.9686
04/27/2026 10:33 90 9.965
04/27/2026 10:33 10 9.9632
04/27/2026 10:33 4 9.97
04/27/2026 10:33 100 9.96
04/27/2026 10:33 20 9.966
04/27/2026 10:33 100 9.97
04/27/2026 10:33 73 9.97
04/27/2026 10:33 10 9.97
04/27/2026 10:33 192 9.97
04/27/2026 10:33 35 9.97
04/27/2026 10:33 35 9.97
04/27/2026 10:33 143 9.97
04/27/2026 10:33 157 9.97
04/27/2026 10:33 108 9.97
04/27/2026 10:33 100 9.96
04/27/2026 10:33 1 9.97
04/27/2026 10:33 200 9.97
04/27/2026 10:33 61 9.97
04/27/2026 10:33 100 9.97
04/27/2026 10:33 89 9.97
04/27/2026 10:33 10 9.97
04/27/2026 10:33 200 9.97
04/27/2026 10:33 100 9.96
04/27/2026 10:33 200 9.96
04/27/2026 10:33 10 9.96
04/27/2026 10:33 10 9.96
04/27/2026 10:33 4 9.96
04/27/2026 10:32 10 9.9589
04/27/2026 10:32 28 9.9589
04/27/2026 10:32 8 9.959
04/27/2026 10:32 1560 9.9589
04/27/2026 10:32 440 9.9589
04/27/2026 10:32 0 9.9688
04/27/2026 10:31 5 9.96
04/27/2026 10:31 10 9.96