Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:36:27
|
Bid
04/27/2026 -
16:38:13
|
Bid Volume |
Ask
04/27/2026 -
16:38:13
|
Ask Volume |
|---|---|---|---|---|
|
9.98
-0.23
(
-2.25% )
|
9.97
|
100 |
10.03
|
10,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 4 | 9.9726 |
| 04/27/2026 10:36 | 0 | 9.96 |
| 04/27/2026 10:36 | 200 | 9.9641 |
| 04/27/2026 10:36 | 32 | 9.98 |
| 04/27/2026 10:36 | 10 | 9.98 |
| 04/27/2026 10:36 | 9 | 10.00 |
| 04/27/2026 10:36 | 7 | 9.99 |
| 04/27/2026 10:36 | 93 | 9.99 |
| 04/27/2026 10:36 | 42 | 9.98 |
| 04/27/2026 10:36 | 50 | 9.98 |
| 04/27/2026 10:36 | 50 | 9.98 |
| 04/27/2026 10:35 | 50 | 9.98 |
| 04/27/2026 10:35 | 50 | 9.98 |
| 04/27/2026 10:35 | 300 | 9.9641 |
| 04/27/2026 10:35 | 10 | 9.9602 |
| 04/27/2026 10:35 | 36 | 9.98 |
| 04/27/2026 10:35 | 35 | 9.98 |
| 04/27/2026 10:35 | 35 | 9.97 |
| 04/27/2026 10:35 | 21 | 9.98 |
| 04/27/2026 10:35 | 3056 | 9.96 |
| 04/27/2026 10:35 | 400 | 9.96 |
| 04/27/2026 10:35 | 78 | 9.96 |
| 04/27/2026 10:35 | 22 | 9.955 |
| 04/27/2026 10:35 | 50 | 9.955 |
| 04/27/2026 10:35 | 19 | 9.9589 |
| 04/27/2026 10:34 | 1 | 9.9586 |
| 04/27/2026 10:34 | 200 | 9.955 |
| 04/27/2026 10:34 | 3 | 9.9647 |
| 04/27/2026 10:34 | 20 | 9.955 |
| 04/27/2026 10:34 | 66 | 9.96 |
| 04/27/2026 10:34 | 100 | 9.96 |
| 04/27/2026 10:34 | 400 | 9.96 |
| 04/27/2026 10:34 | 34 | 9.96 |
| 04/27/2026 10:34 | 100 | 9.96 |
| 04/27/2026 10:34 | 7 | 9.955 |
| 04/27/2026 10:34 | 3 | 9.955 |
| 04/27/2026 10:34 | 100 | 9.96 |
| 04/27/2026 10:34 | 1 | 9.955 |
| 04/27/2026 10:34 | 30 | 9.955 |
| 04/27/2026 10:34 | 3 | 9.9569 |
| 04/27/2026 10:34 | 100 | 9.955 |
| 04/27/2026 10:33 | 20 | 9.95 |
| 04/27/2026 10:33 | 0 | 9.9672 |
| 04/27/2026 10:33 | 1 | 9.9697 |
| 04/27/2026 10:33 | 19 | 9.9686 |
| 04/27/2026 10:33 | 90 | 9.965 |
| 04/27/2026 10:33 | 10 | 9.9632 |
| 04/27/2026 10:33 | 4 | 9.97 |
| 04/27/2026 10:33 | 100 | 9.96 |
| 04/27/2026 10:33 | 20 | 9.966 |
| 04/27/2026 10:33 | 100 | 9.97 |
| 04/27/2026 10:33 | 73 | 9.97 |
| 04/27/2026 10:33 | 10 | 9.97 |
| 04/27/2026 10:33 | 192 | 9.97 |
| 04/27/2026 10:33 | 35 | 9.97 |
| 04/27/2026 10:33 | 35 | 9.97 |
| 04/27/2026 10:33 | 143 | 9.97 |
| 04/27/2026 10:33 | 157 | 9.97 |
| 04/27/2026 10:33 | 108 | 9.97 |
| 04/27/2026 10:33 | 100 | 9.96 |
| 04/27/2026 10:33 | 1 | 9.97 |
| 04/27/2026 10:33 | 200 | 9.97 |
| 04/27/2026 10:33 | 61 | 9.97 |
| 04/27/2026 10:33 | 100 | 9.97 |
| 04/27/2026 10:33 | 89 | 9.97 |
| 04/27/2026 10:33 | 10 | 9.97 |
| 04/27/2026 10:33 | 200 | 9.97 |
| 04/27/2026 10:33 | 100 | 9.96 |
| 04/27/2026 10:33 | 200 | 9.96 |
| 04/27/2026 10:33 | 10 | 9.96 |
| 04/27/2026 10:33 | 10 | 9.96 |
| 04/27/2026 10:33 | 4 | 9.96 |
| 04/27/2026 10:32 | 10 | 9.9589 |
| 04/27/2026 10:32 | 28 | 9.9589 |
| 04/27/2026 10:32 | 8 | 9.959 |
| 04/27/2026 10:32 | 1560 | 9.9589 |
| 04/27/2026 10:32 | 440 | 9.9589 |
| 04/27/2026 10:32 | 0 | 9.9688 |
| 04/27/2026 10:31 | 5 | 9.96 |
| 04/27/2026 10:31 | 10 | 9.96 |