Trpl Flg Pr Rg
TFPM
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 23:00:00
Geld
02.10.2026 - 22:12:32
Geld
Volumen 		Brief
02.10.2026 - 22:12:32
Brief
Volumen
43.60
+0.34 ( +0.79% )
43.17
200
45.00
100
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 22:00 77 43.60
10/02/2026 22:00 25 43.60
10/02/2026 22:00 9 43.60
10/02/2026 22:00 92 43.60
10/02/2026 22:00 30 43.60
10/02/2026 22:00 32 43.60
10/02/2026 22:00 9 43.60
10/02/2026 22:00 30 43.60
10/02/2026 22:00 12 43.60
10/02/2026 22:00 7 43.60
10/02/2026 22:00 79 43.60
10/02/2026 22:00 53 43.60
10/02/2026 22:00 38 43.60
10/02/2026 22:00 7 43.60
10/02/2026 22:00 56 43.60
10/02/2026 22:00 84 43.60
10/02/2026 22:00 17 43.60
10/02/2026 22:00 98 43.60
10/02/2026 22:00 15 43.60
10/02/2026 22:00 6 43.60
10/02/2026 22:00 41 43.60
10/02/2026 22:00 49 43.60
10/02/2026 22:00 94 43.60
10/02/2026 22:00 20 43.60
10/02/2026 22:00 67 43.60
10/02/2026 22:00 85 43.60
10/02/2026 22:00 5 43.60
10/02/2026 22:00 1 43.60
10/02/2026 22:00 28 43.60
10/02/2026 22:00 27 43.60
10/02/2026 22:00 11 43.60
10/02/2026 22:00 51 43.60
10/02/2026 22:00 80 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 1300 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 400 43.60
10/02/2026 22:00 1300 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 1600 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 1900 43.60
10/02/2026 22:00 400 43.60
10/02/2026 22:00 500 43.60
10/02/2026 22:00 1300 43.60
10/02/2026 22:00 1100 43.60
10/02/2026 22:00 600 43.60
10/02/2026 22:00 500 43.60
10/02/2026 22:00 300 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 1200 43.60
10/02/2026 22:00 1000 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 400 43.60
10/02/2026 22:00 700 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 700 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 600 43.60
10/02/2026 22:00 800 43.60
10/02/2026 22:00 400 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 2000 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 900 43.60
10/02/2026 22:00 400 43.60
10/02/2026 22:00 2400 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 600 43.60
10/02/2026 22:00 1900 43.60
10/02/2026 22:00 5600 43.60
10/02/2026 22:00 100 43.60
10/02/2026 22:00 700 43.60
10/02/2026 22:00 300 43.60
10/02/2026 22:00 300 43.60
10/02/2026 22:00 300 43.60
10/02/2026 22:00 1000 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 200 43.60
10/02/2026 22:00 300 43.60
10/02/2026 21:59 100 43.62
10/02/2026 21:59 16 43.65
10/02/2026 21:59 100 43.63
10/02/2026 21:59 100 43.64
10/02/2026 21:59 100 43.64
10/02/2026 21:59 100 43.64
10/02/2026 21:59 100 43.635
10/02/2026 21:59 100 43.63
10/02/2026 21:59 100 43.64
10/02/2026 21:59 100 43.64
10/02/2026 21:59 14 43.63
10/02/2026 21:59 24 43.63
10/02/2026 21:59 100 43.63
10/02/2026 21:59 100 43.625
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.625
10/02/2026 21:59 200 43.62
10/02/2026 21:59 100 43.61
10/02/2026 21:59 100 43.61
10/02/2026 21:59 100 43.61
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.61
10/02/2026 21:59 100 43.61
10/02/2026 21:59 100 43.61
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.61
10/02/2026 21:59 100 43.63
10/02/2026 21:59 100 43.61
10/02/2026 21:59 100 43.61
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.62
10/02/2026 21:59 55 43.58
10/02/2026 21:59 100 43.605
10/02/2026 21:59 82 43.58
10/02/2026 21:59 100 43.62
10/02/2026 21:59 100 43.62
10/02/2026 21:59 300 43.61
10/02/2026 21:59 500 43.61
10/02/2026 21:59 200 43.60
10/02/2026 21:59 200 43.60
10/02/2026 21:59 100 43.60
10/02/2026 21:59 100 43.60
10/02/2026 21:58 46 43.57
10/02/2026 21:58 100 43.58
10/02/2026 21:58 100 43.58
10/02/2026 21:58 100 43.58
10/02/2026 21:58 100 43.58
10/02/2026 21:58 100 43.59
10/02/2026 21:58 100 43.59
10/02/2026 21:58 100 43.58
10/02/2026 21:58 100 43.56
10/02/2026 21:58 100 43.56
10/02/2026 21:58 1 43.58
10/02/2026 21:58 100 43.58
10/02/2026 21:58 300 43.58
10/02/2026 21:58 100 43.59
10/02/2026 21:58 100 43.58
10/02/2026 21:58 200 43.58
10/02/2026 21:58 100 43.58
10/02/2026 21:58 300 43.58
10/02/2026 21:58 100 43.55
10/02/2026 21:58 100 43.56
10/02/2026 21:58 100 43.56
10/02/2026 21:58 100 43.56
10/02/2026 21:58 100 43.56
10/02/2026 21:57 100 43.56
10/02/2026 21:57 100 43.545
10/02/2026 21:57 100 43.545
10/02/2026 21:57 100 43.545
10/02/2026 21:57 100 43.55
10/02/2026 21:57 100 43.545
10/02/2026 21:57 100 43.545
10/02/2026 21:57 54 43.52
10/02/2026 21:57 100 43.52
10/02/2026 21:57 600 43.52
10/02/2026 21:57 100 43.52
10/02/2026 21:57 100 43.50
10/02/2026 21:56 100 43.50
10/02/2026 21:56 100 43.49
10/02/2026 21:56 100 43.49
10/02/2026 21:56 100 43.49
10/02/2026 21:56 100 43.49
10/02/2026 21:56 100 43.49
10/02/2026 21:56 100 43.49
10/02/2026 21:56 100 43.49
10/02/2026 21:56 100 43.475
10/02/2026 21:56 99 43.49
10/02/2026 21:56 100 43.49
10/02/2026 21:56 100 43.49
10/02/2026 21:56 100 43.49
10/02/2026 21:56 100 43.475
10/02/2026 21:55 100 43.47
10/02/2026 21:55 100 43.47
10/02/2026 21:55 100 43.47
10/02/2026 21:54 49 43.46
10/02/2026 21:54 200 43.45
10/02/2026 21:54 200 43.45
10/02/2026 21:54 100 43.45
10/02/2026 21:54 100 43.46
10/02/2026 21:54 100 43.46
10/02/2026 21:54 200 43.48
10/02/2026 21:54 100 43.49
10/02/2026 21:54 200 43.48
10/02/2026 21:54 100 43.47
10/02/2026 21:53 100 43.44
10/02/2026 21:52 2 43.50
10/02/2026 21:50 100 43.48
10/02/2026 21:50 100 43.48
10/02/2026 21:50 100 43.49
10/02/2026 21:50 200 43.48
10/02/2026 21:50 100 43.48
10/02/2026 21:50 100 43.48
10/02/2026 21:50 100 43.48
10/02/2026 21:50 38 43.50
10/02/2026 21:50 100 43.51
10/02/2026 21:50 100 43.51
10/02/2026 21:50 100 43.49
10/02/2026 21:50 100 43.50
10/02/2026 21:50 1500 43.50
10/02/2026 21:49 100 43.48
10/02/2026 21:46 100 43.53
10/02/2026 21:45 100 43.56
10/02/2026 21:45 100 43.53
10/02/2026 21:45 100 43.56
10/02/2026 21:45 100 43.55
10/02/2026 21:45 100 43.53
10/02/2026 21:45 3 43.56
10/02/2026 21:43 100 43.58
10/02/2026 21:43 100 43.59
10/02/2026 21:43 100 43.59
10/02/2026 21:42 100 43.61
10/02/2026 21:42 100 43.61
10/02/2026 21:42 100 43.61
10/02/2026 21:42 100 43.61
10/02/2026 21:41 100 43.63
10/02/2026 21:41 100 43.62
10/02/2026 21:41 49 43.60
10/02/2026 21:41 100 43.62
10/02/2026 21:39 61 43.58
10/02/2026 21:36 100 43.595
10/02/2026 21:33 100 43.59
10/02/2026 21:33 100 43.57
10/02/2026 21:33 100 43.57
10/02/2026 21:33 100 43.56
10/02/2026 21:33 200 43.56
10/02/2026 21:33 100 43.54
10/02/2026 21:33 100 43.54
10/02/2026 21:33 100 43.54
10/02/2026 21:31 100 43.55
10/02/2026 21:31 100 43.59
10/02/2026 21:31 100 43.60
10/02/2026 21:30 100 43.59
10/02/2026 21:26 100 43.615
10/02/2026 21:26 100 43.62
10/02/2026 21:26 100 43.63
10/02/2026 21:24 100 43.63
10/02/2026 21:22 100 43.62
10/02/2026 21:22 100 43.59
10/02/2026 21:22 100 43.59
10/02/2026 21:22 100 43.59
10/02/2026 21:22 200 43.59
10/02/2026 21:21 100 43.61
10/02/2026 21:18 100 43.62
10/02/2026 21:18 100 43.61
10/02/2026 21:18 100 43.61
10/02/2026 21:18 100 43.60
10/02/2026 21:16 100 43.61
10/02/2026 21:16 100 43.61
10/02/2026 21:16 100 43.62
10/02/2026 21:16 200 43.62
10/02/2026 21:14 100 43.60
10/02/2026 21:14 100 43.60
10/02/2026 21:14 100 43.60
10/02/2026 21:14 100 43.60
10/02/2026 21:10 100 43.59
10/02/2026 21:10 100 43.555
10/02/2026 21:10 100 43.555
10/02/2026 21:05 100 43.57
10/02/2026 21:02 100 43.58
10/02/2026 21:02 200 43.58
10/02/2026 21:02 100 43.59
10/02/2026 21:02 100 43.61
10/02/2026 21:02 100 43.61
10/02/2026 21:02 100 43.61
10/02/2026 20:58 100 43.62
10/02/2026 20:58 100 43.62
10/02/2026 20:58 100 43.62
10/02/2026 20:58 100 43.61
10/02/2026 20:58 100 43.595
10/02/2026 20:57 100 43.59
10/02/2026 20:57 100 43.59
10/02/2026 20:53 100 43.52
10/02/2026 20:53 100 43.52
10/02/2026 20:53 100 43.52
10/02/2026 20:53 100 43.52
10/02/2026 20:53 100 43.51
10/02/2026 20:51 100 43.50
10/02/2026 20:51 100 43.51
10/02/2026 20:46 100 43.49
10/02/2026 20:43 20 43.50
10/02/2026 20:43 100 43.50
10/02/2026 20:43 100 43.50
10/02/2026 20:43 100 43.51
10/02/2026 20:43 100 43.50
10/02/2026 20:42 100 43.49
10/02/2026 20:42 100 43.49
10/02/2026 20:40 100 43.46
10/02/2026 20:33 100 43.49
10/02/2026 20:33 100 43.49
10/02/2026 20:33 100 43.51
10/02/2026 20:33 100 43.51
10/02/2026 20:33 200 43.51
10/02/2026 20:32 100 43.52
10/02/2026 20:32 100 43.505
10/02/2026 20:32 100 43.50
10/02/2026 20:28 100 43.50
10/02/2026 20:28 100 43.475
10/02/2026 20:28 200 43.47
10/02/2026 20:26 100 43.48
10/02/2026 20:26 100 43.48
10/02/2026 20:26 100 43.47
10/02/2026 20:26 100 43.47
10/02/2026 20:26 100 43.47
10/02/2026 20:26 100 43.445
10/02/2026 20:25 1 43.47
10/02/2026 20:23 100 43.43
10/02/2026 20:23 1 43.45
10/02/2026 20:23 100 43.43
10/02/2026 20:21 100 43.46
10/02/2026 20:21 100 43.44
10/02/2026 20:21 400 43.44
10/02/2026 20:21 100 43.44
10/02/2026 20:21 100 43.44
10/02/2026 20:21 200 43.44
10/02/2026 20:21 100 43.44
10/02/2026 20:15 100 43.48
10/02/2026 20:15 100 43.48
10/02/2026 20:12 200 43.49
10/02/2026 20:12 300 43.53
10/02/2026 20:12 100 43.52
10/02/2026 20:12 200 43.51
10/02/2026 20:12 100 43.41
10/02/2026 20:12 100 43.40
10/02/2026 20:12 100 43.40
10/02/2026 20:12 100 43.40
10/02/2026 20:12 100 43.38
10/02/2026 20:12 100 43.37
10/02/2026 20:10 98 43.34
10/02/2026 20:10 100 43.35
10/02/2026 20:06 200 43.37
10/02/2026 20:06 100 43.37
10/02/2026 20:06 100 43.37
10/02/2026 20:06 100 43.37
10/02/2026 20:01 100 43.395
10/02/2026 19:50 100 43.38
10/02/2026 19:50 400 43.38
10/02/2026 19:50 200 43.38
10/02/2026 19:50 100 43.38
10/02/2026 19:50 100 43.40
10/02/2026 19:49 100 43.39
10/02/2026 19:49 100 43.39
10/02/2026 19:49 100 43.365
10/02/2026 19:49 100 43.38
10/02/2026 19:48 100 43.35
10/02/2026 19:48 100 43.35
10/02/2026 19:48 100 43.36
10/02/2026 19:48 100 43.38
10/02/2026 19:48 100 43.36
10/02/2026 19:48 100 43.36
10/02/2026 19:48 400 43.36
10/02/2026 19:48 100 43.36
10/02/2026 19:41 100 43.39
10/02/2026 19:40 100 43.38
10/02/2026 19:40 100 43.38
10/02/2026 19:37 99 43.33
10/02/2026 19:34 400 43.36
10/02/2026 19:34 100 43.45
10/02/2026 19:34 100 43.49
10/02/2026 19:34 100 43.48
10/02/2026 19:34 100 43.48
10/02/2026 19:34 100 43.46
10/02/2026 19:34 100 43.46
10/02/2026 19:34 100 43.46
10/02/2026 19:34 100 43.46
10/02/2026 19:34 400 43.46
10/02/2026 19:34 200 43.46
10/02/2026 19:34 400 43.46
10/02/2026 19:34 100 43.46
10/02/2026 19:34 300 43.45
10/02/2026 19:34 200 43.46
10/02/2026 19:34 100 43.45
10/02/2026 19:34 100 43.45
10/02/2026 19:34 200 43.46
10/02/2026 19:32 200 43.42
10/02/2026 19:32 100 43.42
10/02/2026 19:32 100 43.42
10/02/2026 19:31 100 43.41
10/02/2026 19:30 100 43.37
10/02/2026 19:30 100 43.35
10/02/2026 19:29 100 43.30
10/02/2026 19:29 100 43.24
10/02/2026 19:22 100 43.28
10/02/2026 19:22 100 43.28
10/02/2026 19:22 100 43.26
10/02/2026 19:19 100 43.13
10/02/2026 19:19 100 43.13
10/02/2026 19:19 100 43.13
10/02/2026 19:15 200 43.12
10/02/2026 19:15 100 43.12
10/02/2026 19:14 100 43.10
10/02/2026 19:14 100 43.08
10/02/2026 19:14 100 43.08
10/02/2026 19:14 100 43.08
10/02/2026 19:14 100 43.07
10/02/2026 19:14 200 43.08
10/02/2026 19:14 100 43.08
10/02/2026 19:14 200 43.08
10/02/2026 19:14 100 43.13
10/02/2026 19:10 100 43.12
10/02/2026 19:06 100 43.14
10/02/2026 19:01 23 43.19
10/02/2026 19:01 100 43.19
10/02/2026 19:01 100 43.19
10/02/2026 18:56 100 43.16
10/02/2026 18:56 100 43.17
10/02/2026 18:52 41 43.17
10/02/2026 18:46 100 43.23
10/02/2026 18:46 100 43.18
10/02/2026 18:45 100 43.14
10/02/2026 18:45 100 43.16
10/02/2026 18:41 100 43.14
10/02/2026 18:41 100 43.15
10/02/2026 18:40 100 43.16
10/02/2026 18:40 100 43.17
10/02/2026 18:24 100 43.21
10/02/2026 18:24 100 43.22
10/02/2026 18:24 100 43.23
10/02/2026 18:24 1300 43.23
10/02/2026 18:24 100 43.23
10/02/2026 18:23 200 43.22
10/02/2026 18:23 100 43.23
10/02/2026 18:22 100 43.20
10/02/2026 18:20 100 43.22
10/02/2026 18:18 100 43.19
10/02/2026 18:18 100 43.20
10/02/2026 18:16 2 43.15
10/02/2026 18:13 100 43.14
10/02/2026 18:13 100 43.14
10/02/2026 18:13 100 43.14
10/02/2026 18:07 100 43.14
10/02/2026 18:07 100 43.13
10/02/2026 18:07 100 43.13
10/02/2026 18:02 36 43.11
10/02/2026 18:02 70 43.11
10/02/2026 18:02 100 43.09
10/02/2026 18:02 100 43.10
10/02/2026 18:02 100 43.10
10/02/2026 18:02 100 43.11
10/02/2026 18:01 85 43.12
10/02/2026 18:01 100 43.15
10/02/2026 18:01 100 43.12
10/02/2026 17:55 100 43.12
10/02/2026 17:52 100 43.07
10/02/2026 17:52 100 43.07
10/02/2026 17:52 400 43.08
10/02/2026 17:52 100 43.08
10/02/2026 17:52 200 43.08
10/02/2026 17:52 100 43.08
10/02/2026 17:48 100 43.05
10/02/2026 17:48 100 43.05
10/02/2026 17:46 200 43.03
10/02/2026 17:46 100 43.04
10/02/2026 17:44 300 43.00
10/02/2026 17:44 100 43.02
10/02/2026 17:44 100 43.04
10/02/2026 17:44 100 43.04
10/02/2026 17:38 100 43.17
10/02/2026 17:38 300 43.17
10/02/2026 17:38 100 43.18
10/02/2026 17:32 100 43.13
10/02/2026 17:32 100 43.13
10/02/2026 17:32 100 43.09
10/02/2026 17:32 200 43.09
10/02/2026 17:30 100 43.17
10/02/2026 17:30 100 43.18
10/02/2026 17:30 100 43.17
10/02/2026 17:27 100 43.22
10/02/2026 17:27 100 43.21
10/02/2026 17:27 100 43.20
10/02/2026 17:24 100 43.20
10/02/2026 17:19 100 43.32
10/02/2026 17:19 100 43.34
10/02/2026 17:19 100 43.33
10/02/2026 17:18 1 43.34
10/02/2026 17:18 100 43.34
10/02/2026 17:18 100 43.34
10/02/2026 17:18 100 43.34
10/02/2026 17:18 200 43.34
10/02/2026 17:15 100 43.29
10/02/2026 17:15 100 43.32
10/02/2026 17:14 100 43.29
10/02/2026 17:14 100 43.29
10/02/2026 17:14 100 43.28
10/02/2026 17:12 100 43.23
10/02/2026 17:12 200 43.26
10/02/2026 17:04 4 43.38
10/02/2026 17:04 100 43.345
10/02/2026 17:03 100 43.36
10/02/2026 17:03 200 43.36
10/02/2026 17:03 200 43.36
10/02/2026 17:03 200 43.37
10/02/2026 17:03 200 43.37
10/02/2026 17:03 200 43.37
10/02/2026 17:03 100 43.37
10/02/2026 17:03 100 43.37
10/02/2026 17:01 200 43.38
10/02/2026 17:01 100 43.38
10/02/2026 17:00 100 43.43
10/02/2026 17:00 100 43.43
10/02/2026 16:59 100 43.42
10/02/2026 16:59 100 43.42
10/02/2026 16:58 100 43.37
10/02/2026 16:58 100 43.38
10/02/2026 16:52 3 43.50
10/02/2026 16:52 100 43.49
10/02/2026 16:51 100 43.54
10/02/2026 16:50 100 43.49
10/02/2026 16:47 100 43.62
10/02/2026 16:47 100 43.595
10/02/2026 16:43 100 43.66
10/02/2026 16:42 100 43.69
10/02/2026 16:42 100 43.69
10/02/2026 16:40 100 43.60
10/02/2026 16:40 300 43.60
10/02/2026 16:40 200 43.60
10/02/2026 16:39 100 43.57
10/02/2026 16:39 100 43.57
10/02/2026 16:37 100 43.62
10/02/2026 16:37 100 43.585
10/02/2026 16:37 200 43.58
10/02/2026 16:37 5 43.60
10/02/2026 16:37 100 43.54
10/02/2026 16:37 100 43.55
10/02/2026 16:37 100 43.55
10/02/2026 16:34 100 43.60
10/02/2026 16:34 100 43.60
10/02/2026 16:34 100 43.60
10/02/2026 16:34 100 43.59
10/02/2026 16:34 100 43.59
10/02/2026 16:34 100 43.57
10/02/2026 16:34 100 43.52
10/02/2026 16:29 100 43.52
10/02/2026 16:29 100 43.55
10/02/2026 16:29 100 43.55
10/02/2026 16:29 100 43.55
10/02/2026 16:29 100 43.55
10/02/2026 16:29 100 43.55
10/02/2026 16:26 21 43.55
10/02/2026 16:25 50 43.56
10/02/2026 16:21 100 43.72
10/02/2026 16:20 100 43.79
10/02/2026 16:20 100 43.85
10/02/2026 16:20 500 43.815
10/02/2026 16:20 100 43.815
10/02/2026 16:19 100 43.80
10/02/2026 16:15 100 43.85
10/02/2026 16:15 500 43.855
10/02/2026 16:10 100 43.85
10/02/2026 16:08 100 43.86
10/02/2026 16:08 100 43.87
10/02/2026 16:08 100 43.90
10/02/2026 16:06 100 43.85
10/02/2026 16:06 100 43.85
10/02/2026 16:06 200 43.85
10/02/2026 16:06 100 43.85
10/02/2026 16:06 100 43.86
10/02/2026 16:04 100 43.89
10/02/2026 16:04 100 43.90
10/02/2026 16:04 100 43.90
10/02/2026 16:04 100 43.90
10/02/2026 16:04 100 43.94
10/02/2026 16:04 100 43.91
10/02/2026 16:04 800 43.87
10/02/2026 16:04 100 43.91
10/02/2026 16:01 100 43.82
10/02/2026 16:01 100 43.82
10/02/2026 16:00 100 43.89
10/02/2026 16:00 100 43.88
10/02/2026 16:00 1000 43.935
10/02/2026 15:58 100 43.96
10/02/2026 15:58 200 43.96
10/02/2026 15:58 100 43.96
10/02/2026 15:57 25 43.94
10/02/2026 15:57 100 43.90
10/02/2026 15:57 400 43.92
10/02/2026 15:57 100 43.90
10/02/2026 15:57 100 43.85
10/02/2026 15:53 100 43.79
10/02/2026 15:49 100 43.75
10/02/2026 15:49 200 43.76
10/02/2026 15:49 100 43.76
10/02/2026 15:48 100 43.74
10/02/2026 15:48 100 43.74
10/02/2026 15:44 100 43.56
10/02/2026 15:42 100 43.73
10/02/2026 15:42 100 43.73
10/02/2026 15:42 100 43.74
10/02/2026 15:41 21 43.73
10/02/2026 15:40 100 43.85
10/02/2026 15:40 100 43.85
10/02/2026 15:36 100 43.835
10/02/2026 15:35 100 43.78
10/02/2026 15:31 1 44.00
10/02/2026 15:31 200 43.94
10/02/2026 15:31 200 43.94
10/02/2026 15:31 300 43.95
10/02/2026 15:31 100 43.95
10/02/2026 15:31 100 43.95
10/02/2026 15:31 200 43.96
10/02/2026 15:30 17 44.06
10/02/2026 15:30 4 44.06
10/02/2026 15:30 100 44.06
10/02/2026 15:30 100 44.06