Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:59:17
|
Geld Volumen |
Brief
10.08.2026 -
22:59:17
|
Brief Volumen |
|---|---|---|---|---|
|
44.61
-0.82
(
-1.80% )
|
43.51
|
100 |
46.94
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 92 | 44.61 |
| 08/10/2026 22:00 | 48 | 44.61 |
| 08/10/2026 22:00 | 32 | 44.61 |
| 08/10/2026 22:00 | 77 | 44.61 |
| 08/10/2026 22:00 | 62 | 44.61 |
| 08/10/2026 22:00 | 62 | 44.61 |
| 08/10/2026 22:00 | 77 | 44.61 |
| 08/10/2026 22:00 | 62 | 44.61 |
| 08/10/2026 22:00 | 50 | 44.61 |
| 08/10/2026 22:00 | 77 | 44.61 |
| 08/10/2026 22:00 | 77 | 44.61 |
| 08/10/2026 22:00 | 72 | 44.61 |
| 08/10/2026 22:00 | 67 | 44.61 |
| 08/10/2026 22:00 | 5 | 44.61 |
| 08/10/2026 22:00 | 67 | 44.61 |
| 08/10/2026 22:00 | 1 | 44.61 |
| 08/10/2026 22:00 | 94 | 44.61 |
| 08/10/2026 22:00 | 3 | 44.61 |
| 08/10/2026 22:00 | 9 | 44.61 |
| 08/10/2026 22:00 | 61 | 44.61 |
| 08/10/2026 22:00 | 59 | 44.61 |
| 08/10/2026 22:00 | 41 | 44.61 |
| 08/10/2026 22:00 | 11 | 44.61 |
| 08/10/2026 22:00 | 87 | 44.61 |
| 08/10/2026 22:00 | 73 | 44.61 |
| 08/10/2026 22:00 | 15 | 44.61 |
| 08/10/2026 22:00 | 77 | 44.61 |
| 08/10/2026 22:00 | 77 | 44.61 |
| 08/10/2026 22:00 | 97 | 44.61 |
| 08/10/2026 22:00 | 47 | 44.61 |
| 08/10/2026 22:00 | 15 | 44.61 |
| 08/10/2026 22:00 | 15 | 44.61 |
| 08/10/2026 22:00 | 94 | 44.61 |
| 08/10/2026 22:00 | 61 | 44.61 |
| 08/10/2026 22:00 | 50 | 44.61 |
| 08/10/2026 22:00 | 37 | 44.61 |
| 08/10/2026 22:00 | 43 | 44.61 |
| 08/10/2026 22:00 | 61 | 44.61 |
| 08/10/2026 22:00 | 61 | 44.61 |
| 08/10/2026 22:00 | 37 | 44.61 |
| 08/10/2026 22:00 | 37 | 44.61 |
| 08/10/2026 22:00 | 83 | 44.61 |
| 08/10/2026 22:00 | 83 | 44.61 |
| 08/10/2026 22:00 | 49 | 44.61 |
| 08/10/2026 22:00 | 49 | 44.61 |
| 08/10/2026 22:00 | 98 | 44.61 |
| 08/10/2026 22:00 | 98 | 44.61 |
| 08/10/2026 22:00 | 87 | 44.61 |
| 08/10/2026 22:00 | 87 | 44.61 |
| 08/10/2026 22:00 | 59 | 44.61 |
| 08/10/2026 22:00 | 59 | 44.61 |
| 08/10/2026 22:00 | 82 | 44.61 |
| 08/10/2026 22:00 | 56 | 44.61 |
| 08/10/2026 22:00 | 34 | 44.61 |
| 08/10/2026 22:00 | 44 | 44.61 |
| 08/10/2026 22:00 | 63 | 44.61 |
| 08/10/2026 22:00 | 1 | 44.61 |
| 08/10/2026 22:00 | 36 | 44.61 |
| 08/10/2026 22:00 | 82 | 44.61 |
| 08/10/2026 22:00 | 30 | 44.61 |
| 08/10/2026 22:00 | 1 | 44.61 |
| 08/10/2026 22:00 | 1 | 44.61 |
| 08/10/2026 22:00 | 65 | 44.61 |
| 08/10/2026 22:00 | 49 | 44.61 |
| 08/10/2026 22:00 | 80 | 44.61 |
| 08/10/2026 22:00 | 21 | 44.61 |
| 08/10/2026 22:00 | 6 | 44.61 |
| 08/10/2026 22:00 | 5 | 44.61 |
| 08/10/2026 22:00 | 9 | 44.61 |
| 08/10/2026 22:00 | 40 | 44.61 |
| 08/10/2026 22:00 | 70 | 44.61 |
| 08/10/2026 22:00 | 30 | 44.61 |
| 08/10/2026 22:00 | 65 | 44.61 |
| 08/10/2026 22:00 | 4 | 44.61 |
| 08/10/2026 22:00 | 1100 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 300 | 44.61 |
| 08/10/2026 22:00 | 400 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 500 | 44.61 |
| 08/10/2026 22:00 | 300 | 44.61 |
| 08/10/2026 22:00 | 700 | 44.61 |
| 08/10/2026 22:00 | 800 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 400 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 1400 | 44.61 |
| 08/10/2026 22:00 | 1200 | 44.61 |
| 08/10/2026 22:00 | 800 | 44.61 |
| 08/10/2026 22:00 | 300 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 800 | 44.61 |
| 08/10/2026 22:00 | 700 | 44.61 |
| 08/10/2026 22:00 | 400 | 44.61 |
| 08/10/2026 22:00 | 1400 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 900 | 44.61 |
| 08/10/2026 22:00 | 300 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 500 | 44.61 |
| 08/10/2026 22:00 | 900 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 300 | 44.61 |
| 08/10/2026 22:00 | 1100 | 44.61 |
| 08/10/2026 22:00 | 700 | 44.61 |
| 08/10/2026 22:00 | 1400 | 44.61 |
| 08/10/2026 22:00 | 300 | 44.61 |
| 08/10/2026 22:00 | 300 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 1300 | 44.61 |
| 08/10/2026 22:00 | 800 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 1800 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 500 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 600 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 2300 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 700 | 44.61 |
| 08/10/2026 22:00 | 5200 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 59600 | 44.61 |
| 08/10/2026 22:00 | 9600 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 600 | 44.61 |
| 08/10/2026 22:00 | 1700 | 44.61 |
| 08/10/2026 22:00 | 2500 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 2200 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 100 | 44.61 |
| 08/10/2026 22:00 | 300 | 44.61 |
| 08/10/2026 22:00 | 200 | 44.61 |
| 08/10/2026 22:00 | 600 | 44.61 |
| 08/10/2026 21:59 | 100 | 44.62 |
| 08/10/2026 21:59 | 100 | 44.61 |
| 08/10/2026 21:59 | 100 | 44.61 |
| 08/10/2026 21:59 | 100 | 44.62 |
| 08/10/2026 21:59 | 25 | 44.61 |
| 08/10/2026 21:59 | 100 | 44.63 |
| 08/10/2026 21:59 | 100 | 44.60 |
| 08/10/2026 21:59 | 100 | 44.60 |
| 08/10/2026 21:59 | 100 | 44.60 |
| 08/10/2026 21:59 | 100 | 44.60 |
| 08/10/2026 21:59 | 100 | 44.60 |
| 08/10/2026 21:59 | 100 | 44.62 |
| 08/10/2026 21:59 | 54 | 44.60 |
| 08/10/2026 21:59 | 100 | 44.63 |
| 08/10/2026 21:59 | 100 | 44.62 |
| 08/10/2026 21:59 | 100 | 44.62 |
| 08/10/2026 21:59 | 100 | 44.615 |
| 08/10/2026 21:59 | 100 | 44.63 |
| 08/10/2026 21:59 | 100 | 44.63 |
| 08/10/2026 21:59 | 100 | 44.63 |
| 08/10/2026 21:59 | 100 | 44.63 |
| 08/10/2026 21:59 | 100 | 44.63 |
| 08/10/2026 21:59 | 100 | 44.63 |
| 08/10/2026 21:59 | 100 | 44.63 |
| 08/10/2026 21:59 | 100 | 44.61 |
| 08/10/2026 21:59 | 100 | 44.61 |
| 08/10/2026 21:59 | 100 | 44.61 |
| 08/10/2026 21:59 | 100 | 44.605 |
| 08/10/2026 21:58 | 82 | 44.59 |
| 08/10/2026 21:58 | 100 | 44.59 |
| 08/10/2026 21:58 | 69 | 44.55 |
| 08/10/2026 21:58 | 100 | 44.58 |
| 08/10/2026 21:58 | 100 | 44.58 |
| 08/10/2026 21:58 | 100 | 44.58 |
| 08/10/2026 21:58 | 100 | 44.58 |
| 08/10/2026 21:58 | 92 | 44.58 |
| 08/10/2026 21:58 | 100 | 44.56 |
| 08/10/2026 21:58 | 100 | 44.58 |
| 08/10/2026 21:58 | 100 | 44.58 |
| 08/10/2026 21:58 | 100 | 44.59 |
| 08/10/2026 21:58 | 57 | 44.58 |
| 08/10/2026 21:58 | 100 | 44.58 |
| 08/10/2026 21:58 | 100 | 44.58 |
| 08/10/2026 21:58 | 100 | 44.59 |
| 08/10/2026 21:58 | 100 | 44.59 |
| 08/10/2026 21:58 | 100 | 44.59 |
| 08/10/2026 21:58 | 100 | 44.58 |
| 08/10/2026 21:57 | 100 | 44.56 |
| 08/10/2026 21:57 | 100 | 44.56 |
| 08/10/2026 21:57 | 100 | 44.56 |
| 08/10/2026 21:57 | 100 | 44.56 |
| 08/10/2026 21:57 | 100 | 44.59 |
| 08/10/2026 21:56 | 100 | 44.58 |
| 08/10/2026 21:56 | 100 | 44.55 |
| 08/10/2026 21:56 | 500 | 44.55 |
| 08/10/2026 21:56 | 68 | 44.55 |
| 08/10/2026 21:56 | 68 | 44.55 |
| 08/10/2026 21:56 | 100 | 44.56 |
| 08/10/2026 21:56 | 500 | 44.56 |
| 08/10/2026 21:56 | 100 | 44.55 |
| 08/10/2026 21:56 | 100 | 44.55 |
| 08/10/2026 21:56 | 100 | 44.53 |
| 08/10/2026 21:56 | 100 | 44.53 |
| 08/10/2026 21:56 | 100 | 44.53 |
| 08/10/2026 21:56 | 100 | 44.54 |
| 08/10/2026 21:56 | 100 | 44.54 |
| 08/10/2026 21:56 | 100 | 44.55 |
| 08/10/2026 21:56 | 100 | 44.55 |
| 08/10/2026 21:56 | 100 | 44.55 |
| 08/10/2026 21:56 | 100 | 44.55 |
| 08/10/2026 21:56 | 100 | 44.565 |
| 08/10/2026 21:56 | 100 | 44.56 |
| 08/10/2026 21:56 | 100 | 44.56 |
| 08/10/2026 21:56 | 900 | 44.57 |
| 08/10/2026 21:56 | 100 | 44.57 |
| 08/10/2026 21:56 | 100 | 44.57 |
| 08/10/2026 21:56 | 100 | 44.57 |
| 08/10/2026 21:56 | 100 | 44.57 |
| 08/10/2026 21:56 | 100 | 44.57 |
| 08/10/2026 21:56 | 200 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.555 |
| 08/10/2026 21:55 | 100 | 44.56 |
| 08/10/2026 21:55 | 200 | 44.56 |
| 08/10/2026 21:55 | 300 | 44.55 |
| 08/10/2026 21:55 | 400 | 44.55 |
| 08/10/2026 21:55 | 100 | 44.55 |
| 08/10/2026 21:55 | 100 | 44.53 |
| 08/10/2026 21:55 | 100 | 44.53 |
| 08/10/2026 21:55 | 100 | 44.53 |
| 08/10/2026 21:55 | 100 | 44.55 |
| 08/10/2026 21:55 | 100 | 44.55 |
| 08/10/2026 21:55 | 100 | 44.55 |
| 08/10/2026 21:55 | 100 | 44.565 |
| 08/10/2026 21:55 | 100 | 44.56 |
| 08/10/2026 21:55 | 100 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.57 |
| 08/10/2026 21:55 | 100 | 44.59 |
| 08/10/2026 21:55 | 100 | 44.59 |
| 08/10/2026 21:54 | 100 | 44.59 |
| 08/10/2026 21:54 | 100 | 44.59 |
| 08/10/2026 21:54 | 100 | 44.60 |
| 08/10/2026 21:54 | 100 | 44.61 |
| 08/10/2026 21:54 | 100 | 44.61 |
| 08/10/2026 21:53 | 100 | 44.60 |
| 08/10/2026 21:53 | 100 | 44.60 |
| 08/10/2026 21:53 | 100 | 44.59 |
| 08/10/2026 21:53 | 100 | 44.60 |
| 08/10/2026 21:53 | 100 | 44.60 |
| 08/10/2026 21:53 | 100 | 44.59 |
| 08/10/2026 21:53 | 100 | 44.61 |
| 08/10/2026 21:53 | 100 | 44.62 |
| 08/10/2026 21:53 | 100 | 44.63 |
| 08/10/2026 21:53 | 100 | 44.63 |
| 08/10/2026 21:53 | 100 | 44.63 |
| 08/10/2026 21:53 | 100 | 44.63 |
| 08/10/2026 21:53 | 100 | 44.64 |
| 08/10/2026 21:53 | 100 | 44.64 |
| 08/10/2026 21:53 | 100 | 44.64 |
| 08/10/2026 21:53 | 100 | 44.64 |
| 08/10/2026 21:53 | 100 | 44.64 |
| 08/10/2026 21:53 | 100 | 44.64 |
| 08/10/2026 21:53 | 100 | 44.63 |
| 08/10/2026 21:53 | 100 | 44.64 |
| 08/10/2026 21:53 | 100 | 44.65 |
| 08/10/2026 21:52 | 100 | 44.66 |
| 08/10/2026 21:52 | 100 | 44.65 |
| 08/10/2026 21:52 | 100 | 44.65 |
| 08/10/2026 21:52 | 100 | 44.65 |
| 08/10/2026 21:52 | 100 | 44.65 |
| 08/10/2026 21:52 | 100 | 44.65 |
| 08/10/2026 21:52 | 100 | 44.65 |
| 08/10/2026 21:52 | 100 | 44.65 |
| 08/10/2026 21:51 | 100 | 44.67 |
| 08/10/2026 21:51 | 100 | 44.67 |
| 08/10/2026 21:51 | 100 | 44.67 |
| 08/10/2026 21:51 | 100 | 44.67 |
| 08/10/2026 21:51 | 100 | 44.68 |
| 08/10/2026 21:51 | 69 | 44.68 |
| 08/10/2026 21:51 | 100 | 44.68 |
| 08/10/2026 21:51 | 100 | 44.695 |
| 08/10/2026 21:51 | 100 | 44.69 |
| 08/10/2026 21:51 | 20 | 44.69 |
| 08/10/2026 21:51 | 20 | 44.69 |
| 08/10/2026 21:51 | 100 | 44.69 |
| 08/10/2026 21:51 | 100 | 44.69 |
| 08/10/2026 21:50 | 100 | 44.68 |
| 08/10/2026 21:50 | 100 | 44.68 |
| 08/10/2026 21:50 | 100 | 44.68 |
| 08/10/2026 21:50 | 100 | 44.68 |
| 08/10/2026 21:50 | 100 | 44.68 |
| 08/10/2026 21:50 | 100 | 44.68 |
| 08/10/2026 21:50 | 100 | 44.69 |
| 08/10/2026 21:50 | 100 | 44.69 |
| 08/10/2026 21:50 | 100 | 44.70 |
| 08/10/2026 21:50 | 52 | 44.71 |
| 08/10/2026 21:50 | 100 | 44.72 |
| 08/10/2026 21:50 | 100 | 44.73 |
| 08/10/2026 21:50 | 100 | 44.73 |
| 08/10/2026 21:50 | 100 | 44.73 |
| 08/10/2026 21:50 | 100 | 44.73 |
| 08/10/2026 21:50 | 100 | 44.73 |
| 08/10/2026 21:50 | 100 | 44.74 |
| 08/10/2026 21:50 | 100 | 44.74 |
| 08/10/2026 21:50 | 100 | 44.74 |
| 08/10/2026 21:50 | 100 | 44.74 |
| 08/10/2026 21:50 | 100 | 44.74 |
| 08/10/2026 21:49 | 100 | 44.77 |
| 08/10/2026 21:49 | 100 | 44.76 |
| 08/10/2026 21:49 | 100 | 44.75 |
| 08/10/2026 21:49 | 100 | 44.74 |
| 08/10/2026 21:49 | 100 | 44.78 |
| 08/10/2026 21:49 | 100 | 44.76 |
| 08/10/2026 21:48 | 100 | 44.77 |
| 08/10/2026 21:48 | 200 | 44.76 |
| 08/10/2026 21:48 | 100 | 44.75 |
| 08/10/2026 21:48 | 100 | 44.75 |
| 08/10/2026 21:48 | 100 | 44.75 |
| 08/10/2026 21:48 | 100 | 44.75 |
| 08/10/2026 21:48 | 100 | 44.75 |
| 08/10/2026 21:48 | 100 | 44.74 |
| 08/10/2026 21:48 | 100 | 44.74 |
| 08/10/2026 21:48 | 100 | 44.74 |
| 08/10/2026 21:47 | 100 | 44.73 |
| 08/10/2026 21:47 | 100 | 44.73 |
| 08/10/2026 21:46 | 100 | 44.71 |
| 08/10/2026 21:46 | 100 | 44.69 |
| 08/10/2026 21:46 | 100 | 44.70 |
| 08/10/2026 21:46 | 100 | 44.70 |
| 08/10/2026 21:46 | 100 | 44.70 |
| 08/10/2026 21:46 | 200 | 44.70 |
| 08/10/2026 21:46 | 100 | 44.70 |
| 08/10/2026 21:46 | 100 | 44.70 |
| 08/10/2026 21:46 | 100 | 44.70 |
| 08/10/2026 21:46 | 100 | 44.68 |
| 08/10/2026 21:46 | 100 | 44.70 |
| 08/10/2026 21:46 | 100 | 44.70 |
| 08/10/2026 21:46 | 100 | 44.685 |
| 08/10/2026 21:45 | 100 | 44.68 |
| 08/10/2026 21:45 | 100 | 44.68 |
| 08/10/2026 21:45 | 100 | 44.70 |
| 08/10/2026 21:44 | 100 | 44.67 |
| 08/10/2026 21:44 | 100 | 44.69 |
| 08/10/2026 21:44 | 100 | 44.69 |
| 08/10/2026 21:44 | 100 | 44.68 |
| 08/10/2026 21:44 | 100 | 44.68 |
| 08/10/2026 21:44 | 100 | 44.68 |
| 08/10/2026 21:43 | 100 | 44.70 |
| 08/10/2026 21:43 | 100 | 44.70 |
| 08/10/2026 21:43 | 100 | 44.70 |
| 08/10/2026 21:43 | 100 | 44.70 |
| 08/10/2026 21:43 | 100 | 44.69 |
| 08/10/2026 21:43 | 100 | 44.66 |
| 08/10/2026 21:43 | 100 | 44.66 |
| 08/10/2026 21:43 | 100 | 44.67 |
| 08/10/2026 21:43 | 100 | 44.67 |
| 08/10/2026 21:43 | 100 | 44.68 |
| 08/10/2026 21:43 | 100 | 44.68 |
| 08/10/2026 21:43 | 100 | 44.68 |
| 08/10/2026 21:43 | 100 | 44.68 |
| 08/10/2026 21:42 | 100 | 44.70 |
| 08/10/2026 21:42 | 100 | 44.70 |
| 08/10/2026 21:42 | 100 | 44.69 |
| 08/10/2026 21:42 | 100 | 44.69 |
| 08/10/2026 21:41 | 100 | 44.68 |
| 08/10/2026 21:41 | 100 | 44.68 |
| 08/10/2026 21:41 | 200 | 44.68 |
| 08/10/2026 21:41 | 86 | 44.68 |
| 08/10/2026 21:40 | 100 | 44.69 |
| 08/10/2026 21:40 | 100 | 44.66 |
| 08/10/2026 21:40 | 100 | 44.645 |
| 08/10/2026 21:38 | 100 | 44.63 |
| 08/10/2026 21:38 | 100 | 44.62 |
| 08/10/2026 21:38 | 100 | 44.62 |
| 08/10/2026 21:38 | 100 | 44.61 |
| 08/10/2026 21:38 | 100 | 44.60 |
| 08/10/2026 21:38 | 100 | 44.60 |
| 08/10/2026 21:37 | 100 | 44.62 |
| 08/10/2026 21:37 | 100 | 44.60 |
| 08/10/2026 21:37 | 87 | 44.60 |
| 08/10/2026 21:35 | 100 | 44.56 |
| 08/10/2026 21:35 | 100 | 44.56 |
| 08/10/2026 21:35 | 100 | 44.55 |
| 08/10/2026 21:35 | 100 | 44.57 |
| 08/10/2026 21:35 | 200 | 44.57 |
| 08/10/2026 21:35 | 100 | 44.57 |
| 08/10/2026 21:35 | 100 | 44.57 |
| 08/10/2026 21:34 | 100 | 44.59 |
| 08/10/2026 21:34 | 100 | 44.58 |
| 08/10/2026 21:34 | 100 | 44.59 |
| 08/10/2026 21:34 | 100 | 44.60 |
| 08/10/2026 21:34 | 100 | 44.60 |
| 08/10/2026 21:33 | 100 | 44.62 |
| 08/10/2026 21:33 | 100 | 44.62 |
| 08/10/2026 21:33 | 100 | 44.62 |
| 08/10/2026 21:33 | 100 | 44.62 |
| 08/10/2026 21:33 | 100 | 44.62 |
| 08/10/2026 21:33 | 100 | 44.63 |
| 08/10/2026 21:33 | 100 | 44.63 |
| 08/10/2026 21:33 | 100 | 44.63 |
| 08/10/2026 21:33 | 100 | 44.625 |
| 08/10/2026 21:33 | 100 | 44.625 |
| 08/10/2026 21:33 | 83 | 44.63 |
| 08/10/2026 21:32 | 100 | 44.63 |
| 08/10/2026 21:31 | 100 | 44.64 |
| 08/10/2026 21:31 | 100 | 44.64 |
| 08/10/2026 21:30 | 100 | 44.66 |
| 08/10/2026 21:30 | 85 | 44.67 |
| 08/10/2026 21:30 | 100 | 44.64 |
| 08/10/2026 21:29 | 100 | 44.62 |
| 08/10/2026 21:29 | 100 | 44.64 |
| 08/10/2026 21:29 | 100 | 44.64 |
| 08/10/2026 21:29 | 100 | 44.64 |
| 08/10/2026 21:29 | 100 | 44.66 |
| 08/10/2026 21:29 | 100 | 44.66 |
| 08/10/2026 21:29 | 100 | 44.66 |
| 08/10/2026 21:28 | 100 | 44.68 |
| 08/10/2026 21:28 | 100 | 44.68 |
| 08/10/2026 21:28 | 100 | 44.68 |
| 08/10/2026 21:28 | 200 | 44.69 |
| 08/10/2026 21:28 | 100 | 44.69 |
| 08/10/2026 21:28 | 100 | 44.69 |
| 08/10/2026 21:28 | 200 | 44.70 |
| 08/10/2026 21:28 | 100 | 44.70 |
| 08/10/2026 21:28 | 100 | 44.70 |
| 08/10/2026 21:28 | 100 | 44.68 |
| 08/10/2026 21:28 | 200 | 44.70 |
| 08/10/2026 21:28 | 100 | 44.70 |
| 08/10/2026 21:28 | 100 | 44.70 |
| 08/10/2026 21:28 | 100 | 44.69 |
| 08/10/2026 21:28 | 100 | 44.69 |
| 08/10/2026 21:28 | 100 | 44.69 |
| 08/10/2026 21:26 | 100 | 44.69 |
| 08/10/2026 21:26 | 100 | 44.71 |
| 08/10/2026 21:26 | 100 | 44.71 |
| 08/10/2026 21:26 | 100 | 44.71 |
| 08/10/2026 21:26 | 100 | 44.72 |
| 08/10/2026 21:26 | 100 | 44.73 |
| 08/10/2026 21:26 | 100 | 44.74 |
| 08/10/2026 21:25 | 100 | 44.75 |
| 08/10/2026 21:25 | 100 | 44.75 |
| 08/10/2026 21:25 | 100 | 44.75 |
| 08/10/2026 21:25 | 300 | 44.77 |
| 08/10/2026 21:25 | 100 | 44.77 |
| 08/10/2026 21:25 | 100 | 44.76 |
| 08/10/2026 21:25 | 100 | 44.76 |
| 08/10/2026 21:25 | 100 | 44.75 |
| 08/10/2026 21:25 | 100 | 44.75 |
| 08/10/2026 21:25 | 100 | 44.75 |
| 08/10/2026 21:24 | 100 | 44.75 |
| 08/10/2026 21:24 | 100 | 44.75 |
| 08/10/2026 21:23 | 100 | 44.75 |
| 08/10/2026 21:23 | 100 | 44.74 |
| 08/10/2026 21:23 | 100 | 44.76 |
| 08/10/2026 21:22 | 100 | 44.76 |
| 08/10/2026 21:22 | 100 | 44.76 |
| 08/10/2026 21:22 | 100 | 44.77 |
| 08/10/2026 21:22 | 100 | 44.77 |
| 08/10/2026 21:22 | 100 | 44.77 |
| 08/10/2026 21:22 | 100 | 44.78 |
| 08/10/2026 21:22 | 100 | 44.78 |
| 08/10/2026 21:20 | 71 | 44.80 |
| 08/10/2026 21:20 | 100 | 44.80 |
| 08/10/2026 21:20 | 100 | 44.79 |
| 08/10/2026 21:19 | 31 | 44.79 |
| 08/10/2026 21:19 | 100 | 44.77 |
| 08/10/2026 21:19 | 100 | 44.80 |
| 08/10/2026 21:17 | 100 | 44.77 |
| 08/10/2026 21:16 | 100 | 44.74 |
| 08/10/2026 21:16 | 100 | 44.74 |
| 08/10/2026 21:15 | 100 | 44.72 |
| 08/10/2026 21:15 | 100 | 44.73 |
| 08/10/2026 21:15 | 100 | 44.74 |
| 08/10/2026 21:15 | 200 | 44.75 |
| 08/10/2026 21:15 | 100 | 44.71 |
| 08/10/2026 21:14 | 100 | 44.70 |
| 08/10/2026 21:13 | 100 | 44.70 |
| 08/10/2026 21:13 | 100 | 44.69 |
| 08/10/2026 21:13 | 100 | 44.70 |
| 08/10/2026 21:12 | 100 | 44.68 |
| 08/10/2026 21:12 | 100 | 44.68 |
| 08/10/2026 21:12 | 100 | 44.68 |
| 08/10/2026 21:12 | 100 | 44.68 |
| 08/10/2026 21:12 | 100 | 44.66 |
| 08/10/2026 21:12 | 100 | 44.65 |
| 08/10/2026 21:12 | 100 | 44.66 |
| 08/10/2026 21:12 | 100 | 44.66 |
| 08/10/2026 21:11 | 100 | 44.67 |
| 08/10/2026 21:11 | 100 | 44.67 |
| 08/10/2026 21:11 | 100 | 44.68 |
| 08/10/2026 21:11 | 100 | 44.69 |
| 08/10/2026 21:11 | 100 | 44.69 |
| 08/10/2026 21:11 | 100 | 44.69 |
| 08/10/2026 21:09 | 100 | 44.70 |
| 08/10/2026 21:07 | 100 | 44.71 |
| 08/10/2026 21:07 | 100 | 44.71 |
| 08/10/2026 21:07 | 100 | 44.71 |
| 08/10/2026 21:07 | 100 | 44.71 |
| 08/10/2026 21:07 | 100 | 44.71 |
| 08/10/2026 21:06 | 100 | 44.71 |
| 08/10/2026 21:06 | 200 | 44.71 |
| 08/10/2026 21:06 | 100 | 44.70 |
| 08/10/2026 21:06 | 100 | 44.70 |
| 08/10/2026 21:06 | 100 | 44.69 |
| 08/10/2026 21:06 | 200 | 44.69 |
| 08/10/2026 21:06 | 100 | 44.69 |
| 08/10/2026 21:04 | 100 | 44.68 |
| 08/10/2026 21:03 | 100 | 44.71 |
| 08/10/2026 21:03 | 100 | 44.71 |
| 08/10/2026 21:03 | 200 | 44.71 |
| 08/10/2026 21:03 | 100 | 44.71 |
| 08/10/2026 21:01 | 100 | 44.69 |
| 08/10/2026 21:01 | 100 | 44.70 |
| 08/10/2026 21:01 | 100 | 44.72 |
| 08/10/2026 21:01 | 100 | 44.73 |
| 08/10/2026 21:01 | 100 | 44.74 |
| 08/10/2026 21:01 | 100 | 44.74 |
| 08/10/2026 21:01 | 100 | 44.74 |
| 08/10/2026 21:00 | 100 | 44.75 |
| 08/10/2026 21:00 | 100 | 44.75 |
| 08/10/2026 20:57 | 100 | 44.74 |
| 08/10/2026 20:57 | 100 | 44.74 |
| 08/10/2026 20:57 | 100 | 44.72 |
| 08/10/2026 20:56 | 100 | 44.70 |
| 08/10/2026 20:54 | 100 | 44.70 |
| 08/10/2026 20:54 | 100 | 44.69 |
| 08/10/2026 20:54 | 100 | 44.68 |
| 08/10/2026 20:54 | 9 | 44.66 |
| 08/10/2026 20:53 | 100 | 44.69 |
| 08/10/2026 20:53 | 100 | 44.70 |
| 08/10/2026 20:53 | 100 | 44.70 |
| 08/10/2026 20:52 | 100 | 44.71 |
| 08/10/2026 20:52 | 100 | 44.71 |
| 08/10/2026 20:51 | 100 | 44.72 |
| 08/10/2026 20:51 | 100 | 44.72 |
| 08/10/2026 20:50 | 12 | 44.72 |
| 08/10/2026 20:49 | 100 | 44.75 |
| 08/10/2026 20:49 | 100 | 44.75 |
| 08/10/2026 20:48 | 100 | 44.74 |
| 08/10/2026 20:47 | 200 | 44.725 |
| 08/10/2026 20:47 | 100 | 44.71 |
| 08/10/2026 20:47 | 100 | 44.71 |
| 08/10/2026 20:46 | 100 | 44.70 |
| 08/10/2026 20:46 | 100 | 44.70 |
| 08/10/2026 20:46 | 100 | 44.70 |
| 08/10/2026 20:45 | 100 | 44.69 |
| 08/10/2026 20:45 | 100 | 44.69 |
| 08/10/2026 20:45 | 300 | 44.69 |
| 08/10/2026 20:45 | 100 | 44.69 |
| 08/10/2026 20:45 | 100 | 44.69 |
| 08/10/2026 20:45 | 100 | 44.72 |
| 08/10/2026 20:45 | 100 | 44.71 |
| 08/10/2026 20:45 | 100 | 44.72 |
| 08/10/2026 20:44 | 100 | 44.73 |
| 08/10/2026 20:44 | 100 | 44.73 |
| 08/10/2026 20:43 | 200 | 44.74 |
| 08/10/2026 20:43 | 100 | 44.74 |
| 08/10/2026 20:43 | 100 | 44.74 |
| 08/10/2026 20:43 | 100 | 44.735 |
| 08/10/2026 20:43 | 100 | 44.74 |
| 08/10/2026 20:43 | 100 | 44.74 |
| 08/10/2026 20:43 | 100 | 44.75 |
| 08/10/2026 20:43 | 100 | 44.75 |
| 08/10/2026 20:43 | 100 | 44.75 |
| 08/10/2026 20:41 | 100 | 44.76 |
| 08/10/2026 20:41 | 100 | 44.76 |
| 08/10/2026 20:41 | 100 | 44.76 |
| 08/10/2026 20:41 | 100 | 44.77 |
| 08/10/2026 20:41 | 100 | 44.78 |
| 08/10/2026 20:41 | 100 | 44.78 |
| 08/10/2026 20:41 | 100 | 44.78 |
| 08/10/2026 20:41 | 200 | 44.78 |
| 08/10/2026 20:41 | 100 | 44.77 |
| 08/10/2026 20:40 | 200 | 44.75 |
| 08/10/2026 20:40 | 200 | 44.75 |
| 08/10/2026 20:40 | 100 | 44.75 |
| 08/10/2026 20:40 | 100 | 44.75 |
| 08/10/2026 20:40 | 100 | 44.75 |
| 08/10/2026 20:40 | 100 | 44.75 |
| 08/10/2026 20:40 | 100 | 44.75 |
| 08/10/2026 20:40 | 300 | 44.74 |
| 08/10/2026 20:40 | 200 | 44.74 |
| 08/10/2026 20:40 | 100 | 44.74 |
| 08/10/2026 20:40 | 200 | 44.74 |
| 08/10/2026 20:40 | 100 | 44.74 |
| 08/10/2026 20:40 | 100 | 44.735 |
| 08/10/2026 20:40 | 800 | 44.72 |
| 08/10/2026 20:40 | 100 | 44.74 |
| 08/10/2026 20:40 | 100 | 44.73 |
| 08/10/2026 20:39 | 100 | 44.72 |
| 08/10/2026 20:38 | 100 | 44.72 |
| 08/10/2026 20:38 | 100 | 44.72 |
| 08/10/2026 20:38 | 100 | 44.73 |
| 08/10/2026 20:38 | 100 | 44.73 |
| 08/10/2026 20:35 | 100 | 44.725 |
| 08/10/2026 20:34 | 100 | 44.72 |
| 08/10/2026 20:34 | 100 | 44.72 |
| 08/10/2026 20:34 | 100 | 44.71 |
| 08/10/2026 20:34 | 100 | 44.71 |
| 08/10/2026 20:32 | 100 | 44.71 |
| 08/10/2026 20:32 | 100 | 44.72 |
| 08/10/2026 20:32 | 100 | 44.72 |
| 08/10/2026 20:32 | 100 | 44.72 |
| 08/10/2026 20:31 | 200 | 44.72 |
| 08/10/2026 20:31 | 100 | 44.72 |
| 08/10/2026 20:31 | 100 | 44.72 |
| 08/10/2026 20:31 | 100 | 44.78 |
| 08/10/2026 20:31 | 100 | 44.74 |
| 08/10/2026 20:31 | 100 | 44.74 |
| 08/10/2026 20:31 | 100 | 44.73 |
| 08/10/2026 20:31 | 100 | 44.71 |
| 08/10/2026 20:31 | 100 | 44.70 |
| 08/10/2026 20:31 | 100 | 44.69 |
| 08/10/2026 20:31 | 100 | 44.69 |
| 08/10/2026 20:31 | 100 | 44.69 |
| 08/10/2026 20:28 | 100 | 44.70 |
| 08/10/2026 20:28 | 6 | 44.69 |
| 08/10/2026 20:28 | 100 | 44.70 |
| 08/10/2026 20:28 | 100 | 44.69 |
| 08/10/2026 20:27 | 100 | 44.67 |
| 08/10/2026 20:27 | 100 | 44.67 |
| 08/10/2026 20:27 | 100 | 44.66 |
| 08/10/2026 20:27 | 100 | 44.66 |
| 08/10/2026 20:27 | 200 | 44.66 |
| 08/10/2026 20:27 | 100 | 44.68 |
| 08/10/2026 20:25 | 100 | 44.69 |
| 08/10/2026 20:25 | 100 | 44.70 |
| 08/10/2026 20:24 | 100 | 44.69 |
| 08/10/2026 20:24 | 100 | 44.69 |
| 08/10/2026 20:24 | 100 | 44.71 |
| 08/10/2026 20:24 | 100 | 44.71 |
| 08/10/2026 20:22 | 100 | 44.69 |
| 08/10/2026 20:22 | 100 | 44.71 |
| 08/10/2026 20:21 | 100 | 44.75 |
| 08/10/2026 20:21 | 100 | 44.75 |
| 08/10/2026 20:21 | 100 | 44.74 |
| 08/10/2026 20:21 | 100 | 44.73 |
| 08/10/2026 20:20 | 100 | 44.72 |
| 08/10/2026 20:20 | 100 | 44.72 |
| 08/10/2026 20:20 | 100 | 44.72 |
| 08/10/2026 20:20 | 100 | 44.72 |
| 08/10/2026 20:17 | 100 | 44.73 |
| 08/10/2026 20:17 | 100 | 44.73 |
| 08/10/2026 20:17 | 23 | 44.71 |
| 08/10/2026 20:17 | 100 | 44.73 |
| 08/10/2026 20:16 | 99 | 44.71 |
| 08/10/2026 20:16 | 100 | 44.71 |
| 08/10/2026 20:16 | 100 | 44.70 |
| 08/10/2026 20:15 | 200 | 44.75 |
| 08/10/2026 20:15 | 100 | 44.72 |
| 08/10/2026 20:14 | 100 | 44.71 |
| 08/10/2026 20:14 | 100 | 44.71 |
| 08/10/2026 20:14 | 100 | 44.72 |
| 08/10/2026 20:14 | 100 | 44.72 |
| 08/10/2026 20:13 | 100 | 44.75 |
| 08/10/2026 20:13 | 100 | 44.74 |
| 08/10/2026 20:13 | 100 | 44.74 |
| 08/10/2026 20:13 | 100 | 44.74 |
| 08/10/2026 20:13 | 100 | 44.73 |
| 08/10/2026 20:11 | 100 | 44.73 |
| 08/10/2026 20:11 | 100 | 44.73 |
| 08/10/2026 20:11 | 100 | 44.73 |
| 08/10/2026 20:09 | 100 | 44.75 |
| 08/10/2026 20:09 | 100 | 44.75 |
| 08/10/2026 20:09 | 100 | 44.75 |
| 08/10/2026 20:09 | 100 | 44.78 |
| 08/10/2026 20:06 | 100 | 44.79 |
| 08/10/2026 20:06 | 100 | 44.77 |
| 08/10/2026 20:06 | 100 | 44.78 |
| 08/10/2026 20:05 | 100 | 44.765 |
| 08/10/2026 20:03 | 200 | 44.78 |
| 08/10/2026 20:03 | 100 | 44.745 |
| 08/10/2026 20:02 | 100 | 44.74 |
| 08/10/2026 20:02 | 100 | 44.74 |
| 08/10/2026 20:02 | 200 | 44.74 |
| 08/10/2026 20:02 | 100 | 44.74 |
| 08/10/2026 20:02 | 100 | 44.74 |
| 08/10/2026 20:02 | 100 | 44.74 |
| 08/10/2026 20:02 | 100 | 44.74 |
| 08/10/2026 20:01 | 100 | 44.75 |
| 08/10/2026 20:01 | 100 | 44.75 |
| 08/10/2026 20:00 | 100 | 44.77 |
| 08/10/2026 20:00 | 100 | 44.77 |
| 08/10/2026 20:00 | 100 | 44.74 |
| 08/10/2026 20:00 | 100 | 44.77 |
| 08/10/2026 20:00 | 100 | 44.78 |
| 08/10/2026 20:00 | 100 | 44.78 |
| 08/10/2026 20:00 | 100 | 44.78 |
| 08/10/2026 20:00 | 100 | 44.78 |
| 08/10/2026 20:00 | 100 | 44.79 |
| 08/10/2026 20:00 | 100 | 44.79 |
| 08/10/2026 20:00 | 100 | 44.79 |
| 08/10/2026 20:00 | 100 | 44.79 |
| 08/10/2026 20:00 | 100 | 44.82 |
| 08/10/2026 20:00 | 100 | 44.81 |
| 08/10/2026 19:57 | 100 | 44.79 |
| 08/10/2026 19:57 | 100 | 44.79 |
| 08/10/2026 19:57 | 100 | 44.81 |
| 08/10/2026 19:57 | 100 | 44.81 |
| 08/10/2026 19:57 | 100 | 44.81 |
| 08/10/2026 19:55 | 100 | 44.82 |
| 08/10/2026 19:55 | 100 | 44.82 |
| 08/10/2026 19:55 | 100 | 44.82 |
| 08/10/2026 19:55 | 100 | 44.82 |
| 08/10/2026 19:55 | 100 | 44.83 |
| 08/10/2026 19:55 | 100 | 44.83 |
| 08/10/2026 19:53 | 100 | 44.84 |
| 08/10/2026 19:53 | 100 | 44.84 |
| 08/10/2026 19:53 | 100 | 44.84 |
| 08/10/2026 19:52 | 100 | 44.82 |
| 08/10/2026 19:52 | 100 | 44.82 |
| 08/10/2026 19:52 | 100 | 44.83 |
| 08/10/2026 19:51 | 200 | 44.84 |
| 08/10/2026 19:51 | 100 | 44.84 |
| 08/10/2026 19:51 | 100 | 44.84 |
| 08/10/2026 19:50 | 100 | 44.87 |
| 08/10/2026 19:49 | 100 | 44.85 |
| 08/10/2026 19:49 | 100 | 44.85 |
| 08/10/2026 19:49 | 200 | 44.85 |
| 08/10/2026 19:49 | 100 | 44.85 |
| 08/10/2026 19:47 | 100 | 44.83 |
| 08/10/2026 19:47 | 100 | 44.83 |
| 08/10/2026 19:47 | 100 | 44.85 |
| 08/10/2026 19:47 | 100 | 44.92 |
| 08/10/2026 19:47 | 100 | 44.91 |
| 08/10/2026 19:47 | 100 | 44.91 |
| 08/10/2026 19:47 | 100 | 44.91 |
| 08/10/2026 19:47 | 100 | 44.91 |
| 08/10/2026 19:47 | 100 | 44.93 |
| 08/10/2026 19:47 | 100 | 44.93 |
| 08/10/2026 19:44 | 100 | 44.96 |
| 08/10/2026 19:44 | 100 | 44.98 |
| 08/10/2026 19:44 | 100 | 44.99 |
| 08/10/2026 19:44 | 100 | 44.99 |
| 08/10/2026 19:43 | 100 | 44.99 |
| 08/10/2026 19:43 | 100 | 44.99 |
| 08/10/2026 19:42 | 100 | 44.99 |
| 08/10/2026 19:42 | 100 | 44.97 |
| 08/10/2026 19:42 | 100 | 44.97 |
| 08/10/2026 19:42 | 100 | 44.96 |
| 08/10/2026 19:42 | 100 | 44.96 |
| 08/10/2026 19:42 | 100 | 44.95 |
| 08/10/2026 19:42 | 100 | 44.95 |
| 08/10/2026 19:42 | 100 | 44.95 |
| 08/10/2026 19:42 | 55 | 44.94 |
| 08/10/2026 19:42 | 100 | 44.94 |
| 08/10/2026 19:42 | 100 | 44.94 |
| 08/10/2026 19:41 | 100 | 44.95 |
| 08/10/2026 19:41 | 100 | 44.95 |
| 08/10/2026 19:41 | 100 | 44.96 |
| 08/10/2026 19:41 | 100 | 44.96 |
| 08/10/2026 19:41 | 100 | 44.96 |
| 08/10/2026 19:41 | 200 | 44.96 |
| 08/10/2026 19:41 | 100 | 44.96 |
| 08/10/2026 19:40 | 100 | 44.98 |
| 08/10/2026 19:39 | 100 | 44.95 |
| 08/10/2026 19:38 | 100 | 44.89 |
| 08/10/2026 19:38 | 100 | 44.90 |
| 08/10/2026 19:34 | 100 | 44.85 |
| 08/10/2026 19:34 | 100 | 44.84 |
| 08/10/2026 19:34 | 100 | 44.83 |
| 08/10/2026 19:34 | 200 | 44.83 |
| 08/10/2026 19:34 | 100 | 44.82 |
| 08/10/2026 19:32 | 100 | 44.81 |
| 08/10/2026 19:31 | 56 | 44.79 |
| 08/10/2026 19:31 | 100 | 44.81 |
| 08/10/2026 19:31 | 100 | 44.81 |
| 08/10/2026 19:29 | 100 | 44.80 |
| 08/10/2026 19:29 | 35 | 44.80 |
| 08/10/2026 19:28 | 100 | 44.78 |
| 08/10/2026 19:27 | 100 | 44.73 |
| 08/10/2026 19:25 | 100 | 44.70 |
| 08/10/2026 19:25 | 100 | 44.70 |
| 08/10/2026 19:24 | 100 | 44.68 |
| 08/10/2026 19:24 | 100 | 44.68 |
| 08/10/2026 19:24 | 100 | 44.69 |
| 08/10/2026 19:24 | 100 | 44.70 |
| 08/10/2026 19:24 | 200 | 44.70 |
| 08/10/2026 19:24 | 100 | 44.70 |
| 08/10/2026 19:24 | 100 | 44.71 |
| 08/10/2026 19:23 | 100 | 44.72 |
| 08/10/2026 19:23 | 100 | 44.73 |
| 08/10/2026 19:23 | 100 | 44.71 |
| 08/10/2026 19:21 | 100 | 44.72 |
| 08/10/2026 19:21 | 100 | 44.69 |
| 08/10/2026 19:20 | 100 | 44.69 |
| 08/10/2026 19:20 | 100 | 44.69 |
| 08/10/2026 19:19 | 100 | 44.69 |
| 08/10/2026 19:19 | 100 | 44.67 |
| 08/10/2026 19:19 | 100 | 44.67 |
| 08/10/2026 19:19 | 100 | 44.67 |
| 08/10/2026 19:18 | 100 | 44.63 |
| 08/10/2026 19:18 | 100 | 44.62 |
| 08/10/2026 19:17 | 100 | 44.61 |
| 08/10/2026 19:16 | 100 | 44.61 |
| 08/10/2026 19:16 | 200 | 44.61 |
| 08/10/2026 19:16 | 100 | 44.63 |
| 08/10/2026 19:15 | 100 | 44.62 |
| 08/10/2026 19:15 | 100 | 44.59 |
| 08/10/2026 19:13 | 100 | 44.55 |
| 08/10/2026 19:13 | 13 | 44.52 |
| 08/10/2026 19:13 | 100 | 44.52 |
| 08/10/2026 19:12 | 100 | 44.50 |
| 08/10/2026 19:12 | 100 | 44.50 |
| 08/10/2026 19:12 | 100 | 44.51 |
| 08/10/2026 19:12 | 100 | 44.51 |
| 08/10/2026 19:12 | 200 | 44.51 |
| 08/10/2026 19:12 | 100 | 44.51 |
| 08/10/2026 19:12 | 100 | 44.53 |
| 08/10/2026 19:11 | 100 | 44.54 |
| 08/10/2026 19:10 | 100 | 44.57 |
| 08/10/2026 19:04 | 100 | 44.52 |
| 08/10/2026 19:04 | 200 | 44.52 |
| 08/10/2026 19:02 | 100 | 44.55 |
| 08/10/2026 19:02 | 100 | 44.55 |
| 08/10/2026 19:02 | 100 | 44.54 |
| 08/10/2026 19:02 | 100 | 44.53 |
| 08/10/2026 19:02 | 100 | 44.52 |
| 08/10/2026 18:59 | 100 | 44.49 |
| 08/10/2026 18:59 | 100 | 44.50 |
| 08/10/2026 18:59 | 100 | 44.51 |
| 08/10/2026 18:59 | 100 | 44.51 |
| 08/10/2026 18:59 | 100 | 44.53 |
| 08/10/2026 18:59 | 100 | 44.52 |
| 08/10/2026 18:58 | 100 | 44.46 |
| 08/10/2026 18:56 | 100 | 44.53 |
| 08/10/2026 18:55 | 100 | 44.54 |
| 08/10/2026 18:55 | 100 | 44.54 |
| 08/10/2026 18:52 | 100 | 44.58 |
| 08/10/2026 18:52 | 100 | 44.56 |
| 08/10/2026 18:52 | 100 | 44.55 |
| 08/10/2026 18:51 | 100 | 44.55 |
| 08/10/2026 18:51 | 100 | 44.56 |
| 08/10/2026 18:51 | 100 | 44.56 |
| 08/10/2026 18:51 | 100 | 44.58 |
| 08/10/2026 18:51 | 100 | 44.60 |
| 08/10/2026 18:50 | 100 | 44.63 |
| 08/10/2026 18:49 | 100 | 44.64 |
| 08/10/2026 18:49 | 100 | 44.64 |
| 08/10/2026 18:49 | 100 | 44.63 |
| 08/10/2026 18:48 | 100 | 44.63 |
| 08/10/2026 18:48 | 100 | 44.63 |
| 08/10/2026 18:48 | 100 | 44.62 |
| 08/10/2026 18:48 | 100 | 44.63 |
| 08/10/2026 18:48 | 100 | 44.64 |
| 08/10/2026 18:48 | 100 | 44.65 |
| 08/10/2026 18:47 | 100 | 44.63 |
| 08/10/2026 18:47 | 100 | 44.63 |
| 08/10/2026 18:46 | 100 | 44.61 |
| 08/10/2026 18:45 | 100 | 44.60 |
| 08/10/2026 18:45 | 200 | 44.63 |
| 08/10/2026 18:45 | 100 | 44.63 |
| 08/10/2026 18:44 | 100 | 44.67 |
| 08/10/2026 18:44 | 100 | 44.65 |
| 08/10/2026 18:44 | 100 | 44.63 |
| 08/10/2026 18:44 | 100 | 44.61 |
| 08/10/2026 18:44 | 100 | 44.61 |
| 08/10/2026 18:44 | 100 | 44.61 |
| 08/10/2026 18:44 | 100 | 44.62 |
| 08/10/2026 18:44 | 100 | 44.62 |
| 08/10/2026 18:41 | 100 | 44.65 |
| 08/10/2026 18:40 | 100 | 44.63 |
| 08/10/2026 18:40 | 100 | 44.62 |
| 08/10/2026 18:40 | 100 | 44.69 |
| 08/10/2026 18:40 | 100 | 44.67 |
| 08/10/2026 18:40 | 100 | 44.64 |
| 08/10/2026 18:40 | 100 | 44.64 |
| 08/10/2026 18:40 | 100 | 44.64 |
| 08/10/2026 18:39 | 100 | 44.66 |
| 08/10/2026 18:39 | 100 | 44.68 |
| 08/10/2026 18:38 | 100 | 44.73 |
| 08/10/2026 18:38 | 100 | 44.79 |
| 08/10/2026 18:38 | 100 | 44.79 |
| 08/10/2026 18:38 | 100 | 44.79 |
| 08/10/2026 18:38 | 100 | 44.80 |
| 08/10/2026 18:38 | 100 | 44.80 |
| 08/10/2026 18:38 | 100 | 44.81 |
| 08/10/2026 18:38 | 100 | 44.81 |
| 08/10/2026 18:38 | 100 | 44.82 |
| 08/10/2026 18:37 | 100 | 44.815 |
| 08/10/2026 18:37 | 100 | 44.83 |
| 08/10/2026 18:37 | 100 | 44.83 |
| 08/10/2026 18:37 | 100 | 44.83 |
| 08/10/2026 18:37 | 100 | 44.82 |
| 08/10/2026 18:37 | 80 | 44.82 |
| 08/10/2026 18:37 | 100 | 44.82 |
| 08/10/2026 18:37 | 100 | 44.82 |
| 08/10/2026 18:37 | 200 | 44.82 |
| 08/10/2026 18:37 | 100 | 44.82 |
| 08/10/2026 18:37 | 100 | 44.83 |
| 08/10/2026 18:37 | 100 | 44.83 |
| 08/10/2026 18:35 | 100 | 44.87 |
| 08/10/2026 18:32 | 100 | 44.76 |
| 08/10/2026 18:32 | 100 | 44.78 |
| 08/10/2026 18:32 | 100 | 44.78 |
| 08/10/2026 18:32 | 100 | 44.71 |
| 08/10/2026 18:32 | 100 | 44.72 |
| 08/10/2026 18:32 | 100 | 44.71 |
| 08/10/2026 18:32 | 100 | 44.72 |
| 08/10/2026 18:32 | 100 | 44.72 |
| 08/10/2026 18:32 | 100 | 44.71 |
| 08/10/2026 18:32 | 100 | 44.71 |
| 08/10/2026 18:32 | 100 | 44.66 |
| 08/10/2026 18:32 | 100 | 44.67 |
| 08/10/2026 18:32 | 100 | 44.68 |
| 08/10/2026 18:32 | 100 | 44.68 |
| 08/10/2026 18:32 | 100 | 44.64 |
| 08/10/2026 18:32 | 100 | 44.68 |
| 08/10/2026 18:32 | 100 | 44.67 |
| 08/10/2026 18:32 | 100 | 44.68 |
| 08/10/2026 18:32 | 100 | 44.65 |
| 08/10/2026 18:32 | 100 | 44.63 |
| 08/10/2026 18:32 | 100 | 44.69 |
| 08/10/2026 18:32 | 100 | 44.69 |
| 08/10/2026 18:32 | 200 | 44.65 |
| 08/10/2026 18:32 | 200 | 44.66 |
| 08/10/2026 18:32 | 200 | 44.66 |
| 08/10/2026 18:32 | 100 | 44.69 |
| 08/10/2026 18:32 | 100 | 44.69 |
| 08/10/2026 18:32 | 100 | 44.73 |
| 08/10/2026 18:32 | 100 | 44.69 |
| 08/10/2026 18:32 | 100 | 44.72 |
| 08/10/2026 18:32 | 100 | 44.72 |
| 08/10/2026 18:32 | 100 | 44.73 |
| 08/10/2026 18:32 | 100 | 44.73 |
| 08/10/2026 18:32 | 100 | 44.75 |
| 08/10/2026 18:32 | 100 | 44.83 |
| 08/10/2026 18:31 | 100 | 44.79 |
| 08/10/2026 18:31 | 100 | 44.80 |
| 08/10/2026 18:31 | 100 | 44.83 |
| 08/10/2026 18:31 | 100 | 44.84 |
| 08/10/2026 18:31 | 100 | 44.84 |
| 08/10/2026 18:31 | 100 | 44.86 |
| 08/10/2026 18:28 | 100 | 44.84 |
| 08/10/2026 18:27 | 100 | 44.85 |
| 08/10/2026 18:24 | 100 | 44.86 |
| 08/10/2026 18:24 | 100 | 44.84 |
| 08/10/2026 18:23 | 100 | 44.84 |
| 08/10/2026 18:23 | 100 | 44.84 |
| 08/10/2026 18:23 | 100 | 44.82 |
| 08/10/2026 18:22 | 72 | 44.79 |
| 08/10/2026 18:21 | 100 | 44.82 |
| 08/10/2026 18:20 | 15 | 44.81 |
| 08/10/2026 18:19 | 100 | 44.79 |
| 08/10/2026 18:19 | 100 | 44.79 |
| 08/10/2026 18:19 | 100 | 44.79 |
| 08/10/2026 18:17 | 100 | 44.80 |
| 08/10/2026 18:17 | 100 | 44.79 |
| 08/10/2026 18:17 | 100 | 44.78 |
| 08/10/2026 18:17 | 100 | 44.78 |
| 08/10/2026 18:17 | 100 | 44.78 |
| 08/10/2026 18:17 | 100 | 44.77 |
| 08/10/2026 18:16 | 100 | 44.76 |
| 08/10/2026 18:16 | 100 | 44.76 |
| 08/10/2026 18:16 | 100 | 44.75 |
| 08/10/2026 18:16 | 300 | 44.72 |
| 08/10/2026 18:16 | 100 | 44.73 |
| 08/10/2026 18:16 | 200 | 44.73 |
| 08/10/2026 18:16 | 100 | 44.71 |
| 08/10/2026 18:15 | 100 | 44.64 |
| 08/10/2026 18:15 | 100 | 44.71 |
| 08/10/2026 18:14 | 90 | 44.71 |
| 08/10/2026 18:14 | 100 | 44.71 |
| 08/10/2026 18:13 | 100 | 44.77 |
| 08/10/2026 18:13 | 100 | 44.75 |
| 08/10/2026 18:13 | 100 | 44.73 |
| 08/10/2026 18:13 | 200 | 44.73 |
| 08/10/2026 18:13 | 100 | 44.71 |
| 08/10/2026 18:13 | 300 | 44.71 |
| 08/10/2026 18:13 | 100 | 44.73 |
| 08/10/2026 18:13 | 200 | 44.74 |
| 08/10/2026 18:13 | 100 | 44.76 |
| 08/10/2026 18:13 | 100 | 44.77 |
| 08/10/2026 18:12 | 100 | 44.75 |
| 08/10/2026 18:12 | 200 | 44.75 |
| 08/10/2026 18:12 | 100 | 44.75 |
| 08/10/2026 18:12 | 100 | 44.74 |
| 08/10/2026 18:12 | 100 | 44.70 |
| 08/10/2026 18:10 | 100 | 44.80 |
| 08/10/2026 18:10 | 100 | 44.81 |
| 08/10/2026 18:10 | 100 | 44.81 |
| 08/10/2026 18:10 | 100 | 44.81 |
| 08/10/2026 18:10 | 100 | 44.81 |
| 08/10/2026 18:10 | 100 | 44.84 |
| 08/10/2026 18:09 | 100 | 44.80 |
| 08/10/2026 18:08 | 100 | 44.75 |
| 08/10/2026 18:08 | 100 | 44.75 |
| 08/10/2026 18:04 | 100 | 44.73 |
| 08/10/2026 18:04 | 100 | 44.76 |
| 08/10/2026 18:02 | 30 | 44.71 |
| 08/10/2026 18:02 | 100 | 44.74 |
| 08/10/2026 18:02 | 100 | 44.72 |
| 08/10/2026 18:02 | 100 | 44.69 |
| 08/10/2026 18:01 | 100 | 44.68 |
| 08/10/2026 18:01 | 100 | 44.66 |
| 08/10/2026 18:01 | 100 | 44.66 |
| 08/10/2026 18:01 | 100 | 44.63 |
| 08/10/2026 18:00 | 100 | 44.61 |
| 08/10/2026 17:59 | 100 | 44.64 |
| 08/10/2026 17:58 | 100 | 44.61 |
| 08/10/2026 17:58 | 100 | 44.64 |
| 08/10/2026 17:58 | 100 | 44.62 |
| 08/10/2026 17:58 | 100 | 44.62 |
| 08/10/2026 17:58 | 100 | 44.61 |
| 08/10/2026 17:58 | 100 | 44.63 |
| 08/10/2026 17:56 | 100 | 44.60 |
| 08/10/2026 17:56 | 100 | 44.62 |
| 08/10/2026 17:56 | 100 | 44.61 |
| 08/10/2026 17:56 | 100 | 44.61 |
| 08/10/2026 17:56 | 100 | 44.61 |
| 08/10/2026 17:56 | 100 | 44.60 |
| 08/10/2026 17:56 | 200 | 44.60 |
| 08/10/2026 17:54 | 100 | 44.60 |
| 08/10/2026 17:54 | 100 | 44.62 |
| 08/10/2026 17:54 | 100 | 44.63 |
| 08/10/2026 17:54 | 200 | 44.64 |
| 08/10/2026 17:54 | 100 | 44.65 |
| 08/10/2026 17:54 | 100 | 44.66 |
| 08/10/2026 17:54 | 100 | 44.67 |
| 08/10/2026 17:54 | 100 | 44.68 |
| 08/10/2026 17:53 | 100 | 44.71 |
| 08/10/2026 17:52 | 100 | 44.67 |
| 08/10/2026 17:52 | 100 | 44.67 |
| 08/10/2026 17:52 | 200 | 44.67 |
| 08/10/2026 17:52 | 100 | 44.67 |
| 08/10/2026 17:52 | 100 | 44.67 |
| 08/10/2026 17:52 | 100 | 44.67 |
| 08/10/2026 17:51 | 100 | 44.68 |
| 08/10/2026 17:50 | 100 | 44.68 |
| 08/10/2026 17:50 | 100 | 44.68 |
| 08/10/2026 17:50 | 300 | 44.68 |
| 08/10/2026 17:49 | 100 | 44.66 |
| 08/10/2026 17:49 | 100 | 44.66 |
| 08/10/2026 17:48 | 100 | 44.66 |
| 08/10/2026 17:48 | 89 | 44.66 |
| 08/10/2026 17:48 | 100 | 44.68 |
| 08/10/2026 17:48 | 100 | 44.70 |
| 08/10/2026 17:48 | 100 | 44.69 |
| 08/10/2026 17:48 | 100 | 44.69 |
| 08/10/2026 17:46 | 100 | 44.68 |
| 08/10/2026 17:46 | 100 | 44.66 |
| 08/10/2026 17:46 | 100 | 44.66 |
| 08/10/2026 17:46 | 100 | 44.65 |
| 08/10/2026 17:44 | 2 | 44.63 |
| 08/10/2026 17:43 | 100 | 44.61 |
| 08/10/2026 17:43 | 100 | 44.62 |
| 08/10/2026 17:43 | 100 | 44.62 |
| 08/10/2026 17:43 | 100 | 44.62 |
| 08/10/2026 17:43 | 100 | 44.63 |
| 08/10/2026 17:43 | 100 | 44.63 |
| 08/10/2026 17:42 | 100 | 44.62 |
| 08/10/2026 17:40 | 100 | 44.60 |
| 08/10/2026 17:40 | 100 | 44.59 |
| 08/10/2026 17:40 | 100 | 44.575 |
| 08/10/2026 17:39 | 2 | 44.60 |
| 08/10/2026 17:38 | 100 | 44.55 |
| 08/10/2026 17:38 | 200 | 44.55 |
| 08/10/2026 17:36 | 100 | 44.58 |
| 08/10/2026 17:35 | 100 | 44.60 |
| 08/10/2026 17:35 | 100 | 44.58 |
| 08/10/2026 17:35 | 100 | 44.57 |
| 08/10/2026 17:32 | 100 | 44.54 |
| 08/10/2026 17:32 | 100 | 44.57 |
| 08/10/2026 17:31 | 100 | 44.56 |
| 08/10/2026 17:31 | 200 | 44.56 |
| 08/10/2026 17:31 | 100 | 44.57 |
| 08/10/2026 17:29 | 32 | 44.62 |
| 08/10/2026 17:27 | 100 | 44.56 |
| 08/10/2026 17:27 | 100 | 44.55 |
| 08/10/2026 17:25 | 100 | 44.51 |
| 08/10/2026 17:25 | 100 | 44.51 |
| 08/10/2026 17:25 | 200 | 44.54 |
| 08/10/2026 17:25 | 100 | 44.52 |
| 08/10/2026 17:25 | 100 | 44.54 |
| 08/10/2026 17:25 | 100 | 44.53 |
| 08/10/2026 17:24 | 100 | 44.50 |
| 08/10/2026 17:24 | 100 | 44.50 |
| 08/10/2026 17:24 | 100 | 44.52 |
| 08/10/2026 17:24 | 100 | 44.54 |
| 08/10/2026 17:22 | 200 | 44.63 |
| 08/10/2026 17:21 | 100 | 44.65 |
| 08/10/2026 17:21 | 200 | 44.65 |
| 08/10/2026 17:21 | 100 | 44.65 |
| 08/10/2026 17:20 | 100 | 44.66 |
| 08/10/2026 17:20 | 100 | 44.66 |
| 08/10/2026 17:20 | 100 | 44.64 |
| 08/10/2026 17:20 | 100 | 44.62 |
| 08/10/2026 17:19 | 100 | 44.62 |
| 08/10/2026 17:18 | 100 | 44.64 |
| 08/10/2026 17:18 | 100 | 44.60 |
| 08/10/2026 17:18 | 100 | 44.605 |
| 08/10/2026 17:18 | 100 | 44.62 |
| 08/10/2026 17:18 | 100 | 44.62 |
| 08/10/2026 17:16 | 100 | 44.59 |
| 08/10/2026 17:16 | 100 | 44.59 |
| 08/10/2026 17:14 | 100 | 44.56 |
| 08/10/2026 17:12 | 100 | 44.54 |
| 08/10/2026 17:12 | 100 | 44.56 |
| 08/10/2026 17:12 | 100 | 44.58 |
| 08/10/2026 17:12 | 100 | 44.59 |
| 08/10/2026 17:11 | 200 | 44.645 |
| 08/10/2026 17:11 | 100 | 44.60 |
| 08/10/2026 17:11 | 100 | 44.60 |
| 08/10/2026 17:11 | 100 | 44.62 |
| 08/10/2026 17:11 | 100 | 44.62 |
| 08/10/2026 17:11 | 100 | 44.69 |
| 08/10/2026 17:11 | 100 | 44.68 |
| 08/10/2026 17:11 | 100 | 44.68 |
| 08/10/2026 17:11 | 100 | 44.60 |
| 08/10/2026 17:09 | 100 | 44.54 |
| 08/10/2026 17:09 | 100 | 44.54 |
| 08/10/2026 17:08 | 100 | 44.55 |
| 08/10/2026 17:08 | 100 | 44.55 |
| 08/10/2026 17:08 | 100 | 44.55 |
| 08/10/2026 17:08 | 200 | 44.58 |
| 08/10/2026 17:08 | 100 | 44.58 |
| 08/10/2026 17:08 | 100 | 44.59 |
| 08/10/2026 17:08 | 100 | 44.60 |
| 08/10/2026 17:07 | 100 | 44.57 |
| 08/10/2026 17:06 | 100 | 44.55 |
| 08/10/2026 17:06 | 100 | 44.54 |
| 08/10/2026 17:06 | 100 | 44.53 |
| 08/10/2026 17:05 | 100 | 44.54 |
| 08/10/2026 17:05 | 100 | 44.57 |
| 08/10/2026 17:05 | 100 | 44.57 |
| 08/10/2026 17:04 | 100 | 44.59 |
| 08/10/2026 17:04 | 100 | 44.59 |
| 08/10/2026 17:04 | 100 | 44.60 |
| 08/10/2026 17:04 | 100 | 44.60 |
| 08/10/2026 17:04 | 100 | 44.60 |
| 08/10/2026 17:04 | 100 | 44.585 |
| 08/10/2026 17:04 | 100 | 44.62 |
| 08/10/2026 17:04 | 100 | 44.62 |
| 08/10/2026 17:04 | 100 | 44.61 |
| 08/10/2026 17:04 | 100 | 44.61 |
| 08/10/2026 17:04 | 100 | 44.61 |
| 08/10/2026 17:04 | 100 | 44.61 |
| 08/10/2026 17:01 | 100 | 44.55 |
| 08/10/2026 17:01 | 100 | 44.55 |
| 08/10/2026 17:01 | 200 | 44.55 |
| 08/10/2026 17:01 | 100 | 44.56 |
| 08/10/2026 17:01 | 100 | 44.56 |
| 08/10/2026 17:00 | 100 | 44.53 |
| 08/10/2026 17:00 | 200 | 44.53 |
| 08/10/2026 17:00 | 100 | 44.50 |
| 08/10/2026 17:00 | 100 | 44.50 |
| 08/10/2026 17:00 | 100 | 44.49 |
| 08/10/2026 17:00 | 100 | 44.48 |
| 08/10/2026 17:00 | 100 | 44.47 |
| 08/10/2026 17:00 | 100 | 44.47 |
| 08/10/2026 17:00 | 100 | 44.48 |
| 08/10/2026 17:00 | 100 | 44.47 |
| 08/10/2026 17:00 | 100 | 44.46 |
| 08/10/2026 17:00 | 100 | 44.45 |
| 08/10/2026 16:58 | 200 | 44.46 |
| 08/10/2026 16:58 | 100 | 44.48 |
| 08/10/2026 16:58 | 100 | 44.48 |
| 08/10/2026 16:58 | 100 | 44.49 |
| 08/10/2026 16:58 | 100 | 44.51 |
| 08/10/2026 16:58 | 100 | 44.52 |
| 08/10/2026 16:58 | 100 | 44.52 |
| 08/10/2026 16:58 | 100 | 44.53 |
| 08/10/2026 16:57 | 100 | 44.59 |
| 08/10/2026 16:57 | 100 | 44.59 |
| 08/10/2026 16:57 | 100 | 44.52 |
| 08/10/2026 16:57 | 100 | 44.55 |
| 08/10/2026 16:56 | 100 | 44.51 |
| 08/10/2026 16:56 | 200 | 44.51 |
| 08/10/2026 16:56 | 200 | 44.51 |
| 08/10/2026 16:56 | 200 | 44.56 |
| 08/10/2026 16:56 | 200 | 44.56 |
| 08/10/2026 16:56 | 100 | 44.55 |
| 08/10/2026 16:56 | 100 | 44.54 |
| 08/10/2026 16:55 | 100 | 44.59 |
| 08/10/2026 16:55 | 100 | 44.59 |
| 08/10/2026 16:55 | 100 | 44.60 |
| 08/10/2026 16:55 | 100 | 44.60 |
| 08/10/2026 16:55 | 100 | 44.61 |
| 08/10/2026 16:55 | 100 | 44.61 |
| 08/10/2026 16:55 | 100 | 44.61 |
| 08/10/2026 16:55 | 100 | 44.62 |
| 08/10/2026 16:55 | 200 | 44.68 |
| 08/10/2026 16:55 | 100 | 44.65 |
| 08/10/2026 16:55 | 100 | 44.67 |
| 08/10/2026 16:54 | 100 | 44.72 |
| 08/10/2026 16:54 | 100 | 44.72 |
| 08/10/2026 16:54 | 100 | 44.72 |
| 08/10/2026 16:54 | 100 | 44.75 |
| 08/10/2026 16:53 | 100 | 44.80 |
| 08/10/2026 16:53 | 100 | 44.82 |
| 08/10/2026 16:53 | 100 | 44.81 |
| 08/10/2026 16:52 | 100 | 44.80 |
| 08/10/2026 16:52 | 100 | 44.79 |
| 08/10/2026 16:51 | 100 | 44.81 |
| 08/10/2026 16:51 | 100 | 44.80 |
| 08/10/2026 16:51 | 100 | 44.76 |
| 08/10/2026 16:51 | 100 | 44.79 |
| 08/10/2026 16:50 | 100 | 44.78 |
| 08/10/2026 16:49 | 100 | 44.79 |
| 08/10/2026 16:48 | 100 | 44.84 |
| 08/10/2026 16:48 | 100 | 44.84 |
| 08/10/2026 16:48 | 100 | 44.86 |
| 08/10/2026 16:46 | 100 | 44.91 |
| 08/10/2026 16:46 | 100 | 44.91 |
| 08/10/2026 16:46 | 100 | 44.86 |
| 08/10/2026 16:46 | 100 | 44.85 |
| 08/10/2026 16:45 | 100 | 44.86 |
| 08/10/2026 16:45 | 100 | 44.80 |
| 08/10/2026 16:44 | 100 | 44.79 |
| 08/10/2026 16:44 | 100 | 44.80 |
| 08/10/2026 16:44 | 100 | 44.80 |
| 08/10/2026 16:43 | 100 | 44.81 |
| 08/10/2026 16:43 | 100 | 44.80 |
| 08/10/2026 16:43 | 100 | 44.80 |
| 08/10/2026 16:42 | 100 | 44.84 |
| 08/10/2026 16:42 | 100 | 44.87 |
| 08/10/2026 16:42 | 100 | 44.85 |
| 08/10/2026 16:42 | 100 | 44.84 |
| 08/10/2026 16:42 | 100 | 44.78 |
| 08/10/2026 16:42 | 100 | 44.77 |
| 08/10/2026 16:41 | 100 | 44.79 |
| 08/10/2026 16:41 | 100 | 44.79 |
| 08/10/2026 16:41 | 100 | 44.775 |
| 08/10/2026 16:41 | 100 | 44.78 |
| 08/10/2026 16:41 | 100 | 44.78 |
| 08/10/2026 16:40 | 100 | 44.765 |
| 08/10/2026 16:40 | 100 | 44.76 |
| 08/10/2026 16:40 | 100 | 44.74 |
| 08/10/2026 16:40 | 300 | 44.76 |
| 08/10/2026 16:40 | 100 | 44.76 |
| 08/10/2026 16:40 | 100 | 44.76 |
| 08/10/2026 16:40 | 100 | 44.74 |
| 08/10/2026 16:40 | 100 | 44.75 |
| 08/10/2026 16:38 | 100 | 44.79 |
| 08/10/2026 16:35 | 100 | 44.80 |
| 08/10/2026 16:35 | 100 | 44.80 |
| 08/10/2026 16:34 | 100 | 44.85 |
| 08/10/2026 16:34 | 100 | 44.84 |
| 08/10/2026 16:34 | 100 | 44.86 |
| 08/10/2026 16:34 | 100 | 44.82 |
| 08/10/2026 16:34 | 100 | 44.83 |
| 08/10/2026 16:34 | 100 | 44.82 |
| 08/10/2026 16:34 | 100 | 44.82 |
| 08/10/2026 16:34 | 100 | 44.82 |
| 08/10/2026 16:34 | 100 | 44.82 |
| 08/10/2026 16:34 | 100 | 44.81 |
| 08/10/2026 16:34 | 100 | 44.78 |
| 08/10/2026 16:34 | 100 | 44.77 |
| 08/10/2026 16:34 | 100 | 44.82 |
| 08/10/2026 16:34 | 100 | 44.81 |
| 08/10/2026 16:34 | 100 | 44.82 |
| 08/10/2026 16:34 | 100 | 44.82 |
| 08/10/2026 16:34 | 100 | 44.82 |
| 08/10/2026 16:34 | 100 | 44.91 |
| 08/10/2026 16:33 | 100 | 44.92 |
| 08/10/2026 16:33 | 100 | 44.92 |
| 08/10/2026 16:33 | 200 | 44.93 |
| 08/10/2026 16:33 | 100 | 44.96 |
| 08/10/2026 16:33 | 100 | 44.99 |
| 08/10/2026 16:33 | 100 | 45.00 |
| 08/10/2026 16:33 | 100 | 45.00 |
| 08/10/2026 16:33 | 100 | 45.01 |
| 08/10/2026 16:32 | 100 | 45.03 |
| 08/10/2026 16:32 | 100 | 45.02 |
| 08/10/2026 16:32 | 100 | 45.01 |
| 08/10/2026 16:32 | 100 | 45.01 |
| 08/10/2026 16:32 | 100 | 45.01 |
| 08/10/2026 16:32 | 100 | 45.00 |
| 08/10/2026 16:32 | 35 | 45.00 |
| 08/10/2026 16:32 | 100 | 44.97 |
| 08/10/2026 16:32 | 100 | 44.95 |
| 08/10/2026 16:32 | 100 | 44.95 |
| 08/10/2026 16:32 | 100 | 44.95 |
| 08/10/2026 16:32 | 200 | 44.96 |
| 08/10/2026 16:31 | 100 | 44.92 |
| 08/10/2026 16:31 | 100 | 44.89 |
| 08/10/2026 16:31 | 100 | 44.88 |
| 08/10/2026 16:31 | 100 | 44.88 |
| 08/10/2026 16:31 | 100 | 44.88 |
| 08/10/2026 16:31 | 300 | 44.87 |
| 08/10/2026 16:31 | 200 | 44.87 |
| 08/10/2026 16:31 | 200 | 44.87 |
| 08/10/2026 16:30 | 100 | 44.87 |
| 08/10/2026 16:30 | 100 | 44.85 |
| 08/10/2026 16:30 | 100 | 44.87 |
| 08/10/2026 16:30 | 200 | 44.87 |
| 08/10/2026 16:29 | 100 | 44.85 |
| 08/10/2026 16:29 | 700 | 44.84 |
| 08/10/2026 16:29 | 100 | 44.84 |
| 08/10/2026 16:29 | 100 | 44.89 |
| 08/10/2026 16:28 | 100 | 44.81 |
| 08/10/2026 16:27 | 100 | 44.79 |
| 08/10/2026 16:26 | 100 | 44.79 |
| 08/10/2026 16:26 | 100 | 44.79 |
| 08/10/2026 16:26 | 100 | 44.79 |
| 08/10/2026 16:26 | 100 | 44.77 |
| 08/10/2026 16:26 | 100 | 44.77 |
| 08/10/2026 16:25 | 100 | 44.73 |
| 08/10/2026 16:25 | 100 | 44.71 |
| 08/10/2026 16:25 | 100 | 44.68 |
| 08/10/2026 16:25 | 100 | 44.70 |
| 08/10/2026 16:25 | 100 | 44.69 |
| 08/10/2026 16:25 | 100 | 44.68 |
| 08/10/2026 16:25 | 100 | 44.68 |
| 08/10/2026 16:25 | 100 | 44.68 |
| 08/10/2026 16:25 | 100 | 44.68 |
| 08/10/2026 16:25 | 100 | 44.63 |
| 08/10/2026 16:25 | 100 | 44.63 |
| 08/10/2026 16:25 | 300 | 44.63 |
| 08/10/2026 16:25 | 100 | 44.60 |
| 08/10/2026 16:25 | 100 | 44.63 |
| 08/10/2026 16:25 | 100 | 44.63 |
| 08/10/2026 16:25 | 100 | 44.64 |
| 08/10/2026 16:25 | 200 | 44.62 |
| 08/10/2026 16:25 | 100 | 44.63 |
| 08/10/2026 16:25 | 100 | 44.63 |
| 08/10/2026 16:25 | 100 | 44.68 |
| 08/10/2026 16:25 | 400 | 44.655 |
| 08/10/2026 16:25 | 100 | 44.68 |
| 08/10/2026 16:25 | 100 | 44.655 |
| 08/10/2026 16:25 | 100 | 44.655 |
| 08/10/2026 16:25 | 100 | 44.65 |
| 08/10/2026 16:25 | 100 | 44.68 |
| 08/10/2026 16:25 | 100 | 44.66 |
| 08/10/2026 16:25 | 200 | 44.70 |
| 08/10/2026 16:25 | 200 | 44.71 |
| 08/10/2026 16:25 | 100 | 44.71 |
| 08/10/2026 16:25 | 100 | 44.71 |
| 08/10/2026 16:24 | 200 | 44.73 |
| 08/10/2026 16:24 | 100 | 44.72 |
| 08/10/2026 16:23 | 100 | 44.78 |
| 08/10/2026 16:23 | 100 | 44.78 |
| 08/10/2026 16:23 | 200 | 44.77 |
| 08/10/2026 16:23 | 100 | 44.76 |
| 08/10/2026 16:23 | 100 | 44.76 |
| 08/10/2026 16:23 | 100 | 44.74 |
| 08/10/2026 16:22 | 100 | 44.71 |
| 08/10/2026 16:22 | 100 | 44.655 |
| 08/10/2026 16:19 | 100 | 44.54 |
| 08/10/2026 16:18 | 100 | 44.51 |
| 08/10/2026 16:18 | 100 | 44.51 |
| 08/10/2026 16:18 | 100 | 44.51 |
| 08/10/2026 16:18 | 200 | 44.51 |
| 08/10/2026 16:17 | 100 | 44.50 |
| 08/10/2026 16:17 | 100 | 44.49 |
| 08/10/2026 16:17 | 100 | 44.47 |
| 08/10/2026 16:17 | 100 | 44.45 |
| 08/10/2026 16:15 | 100 | 44.44 |
| 08/10/2026 16:15 | 100 | 44.41 |
| 08/10/2026 16:15 | 100 | 44.40 |
| 08/10/2026 16:14 | 200 | 44.35 |
| 08/10/2026 16:14 | 100 | 44.36 |
| 08/10/2026 16:14 | 200 | 44.35 |
| 08/10/2026 16:14 | 100 | 44.41 |
| 08/10/2026 16:14 | 100 | 44.38 |
| 08/10/2026 16:14 | 100 | 44.38 |
| 08/10/2026 16:12 | 100 | 44.35 |
| 08/10/2026 16:12 | 100 | 44.30 |
| 08/10/2026 16:10 | 100 | 44.31 |
| 08/10/2026 16:10 | 100 | 44.34 |
| 08/10/2026 16:10 | 100 | 44.30 |
| 08/10/2026 16:10 | 100 | 44.285 |
| 08/10/2026 16:09 | 100 | 44.25 |
| 08/10/2026 16:09 | 600 | 44.25 |
| 08/10/2026 16:09 | 100 | 44.25 |
| 08/10/2026 16:08 | 1 | 44.25 |
| 08/10/2026 16:08 | 200 | 44.28 |
| 08/10/2026 16:08 | 100 | 44.28 |
| 08/10/2026 16:08 | 100 | 44.29 |
| 08/10/2026 16:07 | 100 | 44.29 |
| 08/10/2026 16:07 | 100 | 44.32 |
| 08/10/2026 16:06 | 100 | 44.31 |
| 08/10/2026 16:06 | 300 | 44.30 |
| 08/10/2026 16:06 | 200 | 44.30 |
| 08/10/2026 16:05 | 100 | 44.26 |
| 08/10/2026 16:05 | 100 | 44.225 |
| 08/10/2026 16:05 | 100 | 44.22 |
| 08/10/2026 16:05 | 100 | 44.23 |
| 08/10/2026 16:05 | 100 | 44.23 |
| 08/10/2026 16:05 | 100 | 44.19 |
| 08/10/2026 16:05 | 100 | 44.20 |
| 08/10/2026 16:04 | 100 | 44.25 |
| 08/10/2026 16:04 | 100 | 44.25 |
| 08/10/2026 16:04 | 100 | 44.24 |
| 08/10/2026 16:04 | 100 | 44.21 |
| 08/10/2026 16:03 | 100 | 44.23 |
| 08/10/2026 16:03 | 100 | 44.23 |
| 08/10/2026 16:03 | 100 | 44.24 |
| 08/10/2026 16:03 | 200 | 44.27 |
| 08/10/2026 16:02 | 100 | 44.25 |
| 08/10/2026 16:02 | 100 | 44.23 |
| 08/10/2026 16:02 | 100 | 44.23 |
| 08/10/2026 16:02 | 100 | 44.23 |
| 08/10/2026 16:02 | 200 | 44.22 |
| 08/10/2026 16:02 | 100 | 44.21 |
| 08/10/2026 16:02 | 100 | 44.21 |
| 08/10/2026 16:02 | 100 | 44.18 |
| 08/10/2026 16:02 | 100 | 44.185 |
| 08/10/2026 16:01 | 100 | 44.11 |
| 08/10/2026 16:01 | 100 | 44.11 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 100 | 44.10 |
| 08/10/2026 16:01 | 37 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.08 |
| 08/10/2026 16:00 | 100 | 44.09 |
| 08/10/2026 16:00 | 100 | 44.09 |
| 08/10/2026 16:00 | 200 | 44.09 |
| 08/10/2026 16:00 | 200 | 44.09 |
| 08/10/2026 16:00 | 100 | 44.095 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.10 |
| 08/10/2026 16:00 | 100 | 44.08 |
| 08/10/2026 16:00 | 100 | 44.06 |
| 08/10/2026 16:00 | 100 | 44.06 |
| 08/10/2026 16:00 | 100 | 44.02 |
| 08/10/2026 16:00 | 100 | 44.00 |
| 08/10/2026 16:00 | 100 | 44.01 |
| 08/10/2026 16:00 | 100 | 44.02 |
| 08/10/2026 15:59 | 200 | 44.06 |
| 08/10/2026 15:59 | 100 | 44.07 |
| 08/10/2026 15:59 | 100 | 44.07 |
| 08/10/2026 15:59 | 100 | 44.07 |
| 08/10/2026 15:59 | 100 | 44.08 |
| 08/10/2026 15:59 | 100 | 44.10 |
| 08/10/2026 15:59 | 100 | 44.10 |
| 08/10/2026 15:59 | 100 | 44.10 |
| 08/10/2026 15:59 | 100 | 44.10 |
| 08/10/2026 15:59 | 100 | 44.10 |
| 08/10/2026 15:59 | 100 | 44.10 |
| 08/10/2026 15:59 | 100 | 44.06 |
| 08/10/2026 15:59 | 100 | 44.06 |
| 08/10/2026 15:59 | 100 | 44.11 |
| 08/10/2026 15:59 | 100 | 44.12 |
| 08/10/2026 15:59 | 200 | 44.13 |
| 08/10/2026 15:59 | 200 | 44.14 |
| 08/10/2026 15:59 | 200 | 44.15 |
| 08/10/2026 15:59 | 100 | 44.16 |
| 08/10/2026 15:59 | 100 | 44.16 |
| 08/10/2026 15:58 | 100 | 44.15 |
| 08/10/2026 15:58 | 14 | 44.16 |
| 08/10/2026 15:58 | 100 | 44.16 |
| 08/10/2026 15:58 | 200 | 44.15 |
| 08/10/2026 15:58 | 100 | 44.16 |
| 08/10/2026 15:58 | 100 | 44.16 |
| 08/10/2026 15:57 | 100 | 44.15 |
| 08/10/2026 15:57 | 100 | 44.14 |
| 08/10/2026 15:57 | 100 | 44.13 |
| 08/10/2026 15:57 | 100 | 44.095 |
| 08/10/2026 15:56 | 100 | 44.12 |
| 08/10/2026 15:56 | 100 | 44.12 |
| 08/10/2026 15:56 | 100 | 44.12 |
| 08/10/2026 15:52 | 100 | 44.14 |
| 08/10/2026 15:52 | 100 | 44.14 |
| 08/10/2026 15:52 | 100 | 44.13 |
| 08/10/2026 15:51 | 100 | 44.18 |
| 08/10/2026 15:51 | 20 | 44.25 |
| 08/10/2026 15:51 | 100 | 44.21 |
| 08/10/2026 15:50 | 600 | 44.34 |
| 08/10/2026 15:50 | 100 | 44.34 |
| 08/10/2026 15:50 | 100 | 44.34 |
| 08/10/2026 15:49 | 300 | 44.25 |
| 08/10/2026 15:49 | 100 | 44.30 |
| 08/10/2026 15:49 | 200 | 44.31 |
| 08/10/2026 15:49 | 200 | 44.36 |
| 08/10/2026 15:48 | 100 | 44.44 |
| 08/10/2026 15:48 | 100 | 44.43 |
| 08/10/2026 15:47 | 100 | 44.39 |
| 08/10/2026 15:47 | 100 | 44.39 |
| 08/10/2026 15:47 | 100 | 44.38 |
| 08/10/2026 15:46 | 100 | 44.40 |
| 08/10/2026 15:46 | 100 | 44.40 |
| 08/10/2026 15:46 | 100 | 44.40 |
| 08/10/2026 15:46 | 100 | 44.41 |
| 08/10/2026 15:43 | 100 | 44.75 |
| 08/10/2026 15:43 | 100 | 44.76 |
| 08/10/2026 15:43 | 100 | 44.76 |
| 08/10/2026 15:43 | 100 | 44.77 |
| 08/10/2026 15:42 | 200 | 44.80 |
| 08/10/2026 15:42 | 200 | 44.83 |
| 08/10/2026 15:42 | 200 | 44.83 |
| 08/10/2026 15:42 | 100 | 44.90 |
| 08/10/2026 15:42 | 100 | 44.86 |
| 08/10/2026 15:42 | 100 | 44.85 |
| 08/10/2026 15:42 | 100 | 44.88 |
| 08/10/2026 15:41 | 100 | 44.78 |
| 08/10/2026 15:41 | 200 | 44.77 |
| 08/10/2026 15:41 | 100 | 44.77 |
| 08/10/2026 15:41 | 100 | 44.71 |
| 08/10/2026 15:39 | 100 | 44.73 |
| 08/10/2026 15:39 | 100 | 44.74 |
| 08/10/2026 15:37 | 100 | 44.86 |
| 08/10/2026 15:37 | 100 | 44.87 |
| 08/10/2026 15:37 | 100 | 44.88 |
| 08/10/2026 15:37 | 20 | 44.98 |
| 08/10/2026 15:37 | 200 | 44.87 |
| 08/10/2026 15:36 | 200 | 44.98 |
| 08/10/2026 15:36 | 200 | 44.98 |
| 08/10/2026 15:36 | 100 | 44.97 |
| 08/10/2026 15:36 | 100 | 44.95 |
| 08/10/2026 15:35 | 100 | 44.78 |
| 08/10/2026 15:34 | 100 | 44.72 |
| 08/10/2026 15:34 | 100 | 44.72 |
| 08/10/2026 15:34 | 100 | 44.72 |
| 08/10/2026 15:34 | 100 | 44.72 |
| 08/10/2026 15:34 | 100 | 44.67 |
| 08/10/2026 15:34 | 200 | 44.67 |
| 08/10/2026 15:34 | 65 | 44.59 |
| 08/10/2026 15:34 | 100 | 44.63 |
| 08/10/2026 15:34 | 100 | 44.63 |
| 08/10/2026 15:34 | 300 | 44.57 |
| 08/10/2026 15:34 | 100 | 44.57 |
| 08/10/2026 15:34 | 200 | 44.57 |
| 08/10/2026 15:34 | 100 | 44.57 |
| 08/10/2026 15:34 | 100 | 44.475 |
| 08/10/2026 15:34 | 100 | 44.45 |
| 08/10/2026 15:34 | 300 | 44.50 |
| 08/10/2026 15:34 | 100 | 44.50 |
| 08/10/2026 15:33 | 100 | 44.75 |
| 08/10/2026 15:32 | 50 | 44.87 |
| 08/10/2026 15:31 | 48 | 45.00 |
| 08/10/2026 15:31 | 5 | 45.00 |
| 08/10/2026 15:30 | 700 | 45.26 |
| 08/10/2026 15:30 | 100 | 45.26 |
| 08/10/2026 15:30 | 300 | 45.26 |
| 08/10/2026 15:30 | 4 | 45.24 |
| 08/10/2026 15:30 | 30 | 45.24 |
| 08/10/2026 15:30 | 65 | 45.24 |
| 08/10/2026 15:30 | 20 | 45.24 |
| 08/10/2026 15:30 | 6 | 45.24 |
| 08/10/2026 15:30 | 1 | 45.24 |
| 08/10/2026 15:30 | 14 | 45.24 |
| 08/10/2026 15:30 | 10 | 45.24 |
| 08/10/2026 15:30 | 35 | 45.24 |
| 08/10/2026 15:30 | 200 | 45.24 |
| 08/10/2026 15:30 | 200 | 45.24 |
| 08/10/2026 15:30 | 200 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 200 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 200 | 45.24 |
| 08/10/2026 15:30 | 200 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 300 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 200 | 45.24 |
| 08/10/2026 15:30 | 200 | 45.24 |
| 08/10/2026 15:30 | 200 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |
| 08/10/2026 15:30 | 100 | 45.24 |