Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:32
|
Geld Volumen |
Brief
23.06.2026 -
22:12:32
|
Brief Volumen |
|---|---|---|---|---|
|
40.94
-1.29
(
-3.05% )
|
40.70
|
200 |
44.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:18 | 10900 | 40.94 |
| 06/23/2026 22:00 | 99 | 40.94 |
| 06/23/2026 22:00 | 4 | 40.94 |
| 06/23/2026 22:00 | 15 | 40.94 |
| 06/23/2026 22:00 | 6 | 40.94 |
| 06/23/2026 22:00 | 70 | 40.94 |
| 06/23/2026 22:00 | 6 | 40.94 |
| 06/23/2026 22:00 | 24 | 40.94 |
| 06/23/2026 22:00 | 24 | 40.94 |
| 06/23/2026 22:00 | 37 | 40.94 |
| 06/23/2026 22:00 | 19 | 40.94 |
| 06/23/2026 22:00 | 51 | 40.94 |
| 06/23/2026 22:00 | 50 | 40.94 |
| 06/23/2026 22:00 | 16 | 40.94 |
| 06/23/2026 22:00 | 42 | 40.94 |
| 06/23/2026 22:00 | 70 | 40.94 |
| 06/23/2026 22:00 | 10 | 40.94 |
| 06/23/2026 22:00 | 30 | 40.94 |
| 06/23/2026 22:00 | 71 | 40.94 |
| 06/23/2026 22:00 | 40 | 40.94 |
| 06/23/2026 22:00 | 71 | 40.94 |
| 06/23/2026 22:00 | 78 | 40.94 |
| 06/23/2026 22:00 | 35 | 40.94 |
| 06/23/2026 22:00 | 55 | 40.94 |
| 06/23/2026 22:00 | 34 | 40.94 |
| 06/23/2026 22:00 | 4 | 40.94 |
| 06/23/2026 22:00 | 35 | 40.94 |
| 06/23/2026 22:00 | 12 | 40.94 |
| 06/23/2026 22:00 | 10 | 40.94 |
| 06/23/2026 22:00 | 4 | 40.94 |
| 06/23/2026 22:00 | 24 | 40.94 |
| 06/23/2026 22:00 | 9 | 40.94 |
| 06/23/2026 22:00 | 21 | 40.94 |
| 06/23/2026 22:00 | 4 | 40.94 |
| 06/23/2026 22:00 | 12 | 40.94 |
| 06/23/2026 22:00 | 10 | 40.94 |
| 06/23/2026 22:00 | 8 | 40.94 |
| 06/23/2026 22:00 | 5 | 40.94 |
| 06/23/2026 22:00 | 3 | 40.94 |
| 06/23/2026 22:00 | 34 | 40.94 |
| 06/23/2026 22:00 | 73 | 40.94 |
| 06/23/2026 22:00 | 5 | 40.94 |
| 06/23/2026 22:00 | 15 | 40.94 |
| 06/23/2026 22:00 | 46 | 40.94 |
| 06/23/2026 22:00 | 93 | 40.94 |
| 06/23/2026 22:00 | 65 | 40.94 |
| 06/23/2026 22:00 | 88 | 40.94 |
| 06/23/2026 22:00 | 38 | 40.94 |
| 06/23/2026 22:00 | 49 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 300 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 900 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 200 | 40.94 |
| 06/23/2026 22:00 | 400 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 600 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 4600 | 40.94 |
| 06/23/2026 22:00 | 500 | 40.94 |
| 06/23/2026 22:00 | 400 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 400 | 40.94 |
| 06/23/2026 22:00 | 1300 | 40.94 |
| 06/23/2026 22:00 | 300 | 40.94 |
| 06/23/2026 22:00 | 400 | 40.94 |
| 06/23/2026 22:00 | 1400 | 40.94 |
| 06/23/2026 22:00 | 200 | 40.94 |
| 06/23/2026 22:00 | 400 | 40.94 |
| 06/23/2026 22:00 | 400 | 40.94 |
| 06/23/2026 22:00 | 1300 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 200 | 40.94 |
| 06/23/2026 22:00 | 700 | 40.94 |
| 06/23/2026 22:00 | 500 | 40.94 |
| 06/23/2026 22:00 | 300 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 1300 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 1100 | 40.94 |
| 06/23/2026 22:00 | 200 | 40.94 |
| 06/23/2026 22:00 | 200 | 40.94 |
| 06/23/2026 22:00 | 200 | 40.94 |
| 06/23/2026 22:00 | 800 | 40.94 |
| 06/23/2026 22:00 | 1700 | 40.94 |
| 06/23/2026 22:00 | 6500 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 400 | 40.94 |
| 06/23/2026 22:00 | 600 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 400 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 200 | 40.94 |
| 06/23/2026 22:00 | 200 | 40.94 |
| 06/23/2026 22:00 | 400 | 40.94 |
| 06/23/2026 22:00 | 1100 | 40.94 |
| 06/23/2026 22:00 | 100 | 40.94 |
| 06/23/2026 22:00 | 200 | 40.94 |
| 06/23/2026 21:59 | 100 | 40.88 |
| 06/23/2026 21:59 | 32 | 40.94 |
| 06/23/2026 21:59 | 4 | 40.87 |
| 06/23/2026 21:59 | 17 | 40.87 |
| 06/23/2026 21:59 | 100 | 40.89 |
| 06/23/2026 21:59 | 100 | 40.90 |
| 06/23/2026 21:59 | 64 | 40.87 |
| 06/23/2026 21:59 | 100 | 40.90 |
| 06/23/2026 21:59 | 44 | 40.94 |
| 06/23/2026 21:59 | 100 | 40.88 |
| 06/23/2026 21:59 | 100 | 40.88 |
| 06/23/2026 21:59 | 100 | 40.89 |
| 06/23/2026 21:59 | 100 | 40.89 |
| 06/23/2026 21:59 | 100 | 40.87 |
| 06/23/2026 21:59 | 100 | 40.87 |
| 06/23/2026 21:59 | 100 | 40.87 |
| 06/23/2026 21:58 | 100 | 40.87 |
| 06/23/2026 21:58 | 100 | 40.91 |
| 06/23/2026 21:58 | 200 | 40.94 |
| 06/23/2026 21:58 | 100 | 40.94 |
| 06/23/2026 21:58 | 100 | 40.94 |
| 06/23/2026 21:58 | 69 | 40.98 |
| 06/23/2026 21:58 | 100 | 40.95 |
| 06/23/2026 21:58 | 100 | 40.95 |
| 06/23/2026 21:58 | 100 | 40.95 |
| 06/23/2026 21:58 | 100 | 40.95 |
| 06/23/2026 21:58 | 200 | 40.96 |
| 06/23/2026 21:58 | 100 | 40.96 |
| 06/23/2026 21:57 | 100 | 40.97 |
| 06/23/2026 21:57 | 100 | 40.97 |
| 06/23/2026 21:57 | 200 | 40.97 |
| 06/23/2026 21:57 | 100 | 40.97 |
| 06/23/2026 21:57 | 100 | 40.97 |
| 06/23/2026 21:57 | 100 | 40.97 |
| 06/23/2026 21:57 | 700 | 41.02 |
| 06/23/2026 21:57 | 100 | 41.01 |
| 06/23/2026 21:57 | 900 | 41.01 |
| 06/23/2026 21:57 | 100 | 41.01 |
| 06/23/2026 21:57 | 100 | 41.00 |
| 06/23/2026 21:56 | 100 | 41.00 |
| 06/23/2026 21:56 | 100 | 41.00 |
| 06/23/2026 21:56 | 100 | 40.99 |
| 06/23/2026 21:56 | 100 | 40.99 |
| 06/23/2026 21:56 | 500 | 40.97 |
| 06/23/2026 21:56 | 100 | 40.945 |
| 06/23/2026 21:56 | 200 | 40.96 |
| 06/23/2026 21:55 | 100 | 40.98 |
| 06/23/2026 21:55 | 100 | 40.97 |
| 06/23/2026 21:55 | 100 | 40.99 |
| 06/23/2026 21:55 | 100 | 40.99 |
| 06/23/2026 21:55 | 100 | 40.98 |
| 06/23/2026 21:55 | 100 | 40.98 |
| 06/23/2026 21:55 | 100 | 40.93 |
| 06/23/2026 21:55 | 100 | 40.93 |
| 06/23/2026 21:55 | 100 | 40.93 |
| 06/23/2026 21:55 | 100 | 40.92 |
| 06/23/2026 21:55 | 100 | 40.91 |
| 06/23/2026 21:55 | 100 | 40.91 |
| 06/23/2026 21:55 | 100 | 40.91 |
| 06/23/2026 21:55 | 100 | 40.91 |
| 06/23/2026 21:55 | 100 | 40.89 |
| 06/23/2026 21:55 | 200 | 40.895 |
| 06/23/2026 21:55 | 300 | 40.90 |
| 06/23/2026 21:54 | 100 | 40.90 |
| 06/23/2026 21:54 | 100 | 40.91 |
| 06/23/2026 21:54 | 100 | 40.89 |
| 06/23/2026 21:54 | 100 | 40.89 |
| 06/23/2026 21:54 | 100 | 40.88 |
| 06/23/2026 21:54 | 100 | 40.87 |
| 06/23/2026 21:54 | 100 | 40.87 |
| 06/23/2026 21:53 | 100 | 40.86 |
| 06/23/2026 21:53 | 200 | 40.86 |
| 06/23/2026 21:53 | 100 | 40.87 |
| 06/23/2026 21:53 | 100 | 40.87 |
| 06/23/2026 21:53 | 100 | 40.87 |
| 06/23/2026 21:53 | 100 | 40.85 |
| 06/23/2026 21:53 | 100 | 40.85 |
| 06/23/2026 21:53 | 100 | 40.85 |
| 06/23/2026 21:53 | 100 | 40.84 |
| 06/23/2026 21:53 | 100 | 40.84 |
| 06/23/2026 21:53 | 4 | 40.83 |
| 06/23/2026 21:53 | 100 | 40.84 |
| 06/23/2026 21:53 | 100 | 40.83 |
| 06/23/2026 21:53 | 100 | 40.83 |
| 06/23/2026 21:53 | 100 | 40.83 |
| 06/23/2026 21:53 | 100 | 40.83 |
| 06/23/2026 21:53 | 100 | 40.81 |
| 06/23/2026 21:52 | 100 | 40.80 |
| 06/23/2026 21:52 | 100 | 40.80 |
| 06/23/2026 21:52 | 100 | 40.80 |
| 06/23/2026 21:52 | 100 | 40.80 |
| 06/23/2026 21:52 | 100 | 40.82 |
| 06/23/2026 21:52 | 100 | 40.83 |
| 06/23/2026 21:51 | 600 | 40.85 |
| 06/23/2026 21:51 | 300 | 40.85 |
| 06/23/2026 21:51 | 100 | 40.87 |
| 06/23/2026 21:51 | 100 | 40.87 |
| 06/23/2026 21:50 | 200 | 40.88 |
| 06/23/2026 21:50 | 100 | 40.88 |
| 06/23/2026 21:50 | 100 | 40.88 |
| 06/23/2026 21:50 | 100 | 40.88 |
| 06/23/2026 21:50 | 100 | 40.88 |
| 06/23/2026 21:50 | 100 | 40.88 |
| 06/23/2026 21:50 | 100 | 40.88 |
| 06/23/2026 21:50 | 100 | 40.90 |
| 06/23/2026 21:50 | 100 | 40.91 |
| 06/23/2026 21:50 | 100 | 40.91 |
| 06/23/2026 21:49 | 100 | 40.95 |
| 06/23/2026 21:49 | 100 | 40.95 |
| 06/23/2026 21:49 | 100 | 40.95 |
| 06/23/2026 21:49 | 100 | 40.93 |
| 06/23/2026 21:48 | 100 | 40.91 |
| 06/23/2026 21:48 | 100 | 40.91 |
| 06/23/2026 21:47 | 100 | 40.94 |
| 06/23/2026 21:47 | 100 | 40.93 |
| 06/23/2026 21:47 | 100 | 40.91 |
| 06/23/2026 21:47 | 100 | 40.93 |
| 06/23/2026 21:46 | 100 | 40.89 |
| 06/23/2026 21:43 | 100 | 40.90 |
| 06/23/2026 21:43 | 100 | 40.90 |
| 06/23/2026 21:42 | 100 | 40.91 |
| 06/23/2026 21:41 | 100 | 40.93 |
| 06/23/2026 21:38 | 100 | 40.96 |
| 06/23/2026 21:37 | 100 | 40.99 |
| 06/23/2026 21:37 | 100 | 40.99 |
| 06/23/2026 21:36 | 100 | 41.01 |
| 06/23/2026 21:36 | 100 | 41.00 |
| 06/23/2026 21:36 | 100 | 41.00 |
| 06/23/2026 21:33 | 100 | 40.95 |
| 06/23/2026 21:33 | 100 | 40.95 |
| 06/23/2026 21:33 | 100 | 40.95 |
| 06/23/2026 21:33 | 100 | 40.95 |
| 06/23/2026 21:32 | 100 | 40.93 |
| 06/23/2026 21:32 | 64 | 40.93 |
| 06/23/2026 21:32 | 64 | 40.93 |
| 06/23/2026 21:31 | 100 | 40.88 |
| 06/23/2026 21:31 | 100 | 40.88 |
| 06/23/2026 21:31 | 100 | 40.88 |
| 06/23/2026 21:31 | 100 | 40.88 |
| 06/23/2026 21:30 | 100 | 40.91 |
| 06/23/2026 21:30 | 97 | 40.91 |
| 06/23/2026 21:30 | 100 | 40.90 |
| 06/23/2026 21:30 | 100 | 40.90 |
| 06/23/2026 21:30 | 100 | 40.89 |
| 06/23/2026 21:30 | 100 | 40.89 |
| 06/23/2026 21:30 | 100 | 40.89 |
| 06/23/2026 21:29 | 53 | 40.85 |
| 06/23/2026 21:29 | 100 | 40.88 |
| 06/23/2026 21:29 | 100 | 40.89 |
| 06/23/2026 21:29 | 100 | 40.88 |
| 06/23/2026 21:29 | 100 | 40.87 |
| 06/23/2026 21:23 | 100 | 40.88 |
| 06/23/2026 21:23 | 100 | 40.89 |
| 06/23/2026 21:23 | 100 | 40.88 |
| 06/23/2026 21:23 | 100 | 40.86 |
| 06/23/2026 21:23 | 100 | 40.85 |
| 06/23/2026 21:23 | 100 | 40.84 |
| 06/23/2026 21:23 | 100 | 40.84 |
| 06/23/2026 21:21 | 100 | 40.82 |
| 06/23/2026 21:21 | 100 | 40.81 |
| 06/23/2026 21:21 | 100 | 40.80 |
| 06/23/2026 21:21 | 100 | 40.80 |
| 06/23/2026 21:21 | 100 | 40.80 |
| 06/23/2026 21:21 | 100 | 40.80 |
| 06/23/2026 21:20 | 100 | 40.77 |
| 06/23/2026 21:20 | 100 | 40.77 |
| 06/23/2026 21:20 | 100 | 40.77 |
| 06/23/2026 21:20 | 100 | 40.77 |
| 06/23/2026 21:19 | 5 | 40.75 |
| 06/23/2026 21:19 | 10 | 40.76 |
| 06/23/2026 21:19 | 9 | 40.76 |
| 06/23/2026 21:19 | 100 | 40.76 |
| 06/23/2026 21:19 | 100 | 40.76 |
| 06/23/2026 21:19 | 100 | 40.76 |
| 06/23/2026 21:19 | 100 | 40.76 |
| 06/23/2026 21:19 | 100 | 40.76 |
| 06/23/2026 21:19 | 100 | 40.76 |
| 06/23/2026 21:18 | 100 | 40.76 |
| 06/23/2026 21:18 | 100 | 40.76 |
| 06/23/2026 21:17 | 100 | 40.75 |
| 06/23/2026 21:17 | 2 | 40.77 |
| 06/23/2026 21:16 | 100 | 40.81 |
| 06/23/2026 21:16 | 100 | 40.83 |
| 06/23/2026 21:15 | 100 | 40.85 |
| 06/23/2026 21:15 | 100 | 40.85 |
| 06/23/2026 21:14 | 100 | 40.85 |
| 06/23/2026 21:14 | 100 | 40.85 |
| 06/23/2026 21:14 | 100 | 40.85 |
| 06/23/2026 21:13 | 100 | 40.86 |
| 06/23/2026 21:13 | 100 | 40.86 |
| 06/23/2026 21:09 | 100 | 40.90 |
| 06/23/2026 21:08 | 100 | 40.90 |
| 06/23/2026 21:08 | 100 | 40.97 |
| 06/23/2026 21:07 | 100 | 40.99 |
| 06/23/2026 21:07 | 100 | 40.99 |
| 06/23/2026 21:07 | 100 | 40.99 |
| 06/23/2026 21:07 | 100 | 40.99 |
| 06/23/2026 21:07 | 100 | 40.99 |
| 06/23/2026 21:07 | 100 | 40.99 |
| 06/23/2026 21:06 | 100 | 41.03 |
| 06/23/2026 21:06 | 100 | 41.03 |
| 06/23/2026 21:05 | 100 | 41.08 |
| 06/23/2026 21:05 | 100 | 41.08 |
| 06/23/2026 21:04 | 100 | 41.07 |
| 06/23/2026 21:04 | 100 | 41.07 |
| 06/23/2026 21:04 | 100 | 41.06 |
| 06/23/2026 21:03 | 100 | 41.06 |
| 06/23/2026 21:03 | 100 | 41.04 |
| 06/23/2026 21:03 | 100 | 41.04 |
| 06/23/2026 21:03 | 100 | 41.04 |
| 06/23/2026 21:03 | 100 | 41.04 |
| 06/23/2026 21:03 | 100 | 41.04 |
| 06/23/2026 21:00 | 100 | 41.00 |
| 06/23/2026 20:59 | 100 | 41.04 |
| 06/23/2026 20:58 | 100 | 41.05 |
| 06/23/2026 20:58 | 100 | 41.05 |
| 06/23/2026 20:58 | 75 | 41.03 |
| 06/23/2026 20:58 | 100 | 41.03 |
| 06/23/2026 20:58 | 100 | 41.03 |
| 06/23/2026 20:58 | 100 | 41.03 |
| 06/23/2026 20:58 | 100 | 41.03 |
| 06/23/2026 20:57 | 100 | 41.03 |
| 06/23/2026 20:57 | 100 | 41.00 |
| 06/23/2026 20:57 | 100 | 41.00 |
| 06/23/2026 20:57 | 100 | 41.00 |
| 06/23/2026 20:57 | 100 | 41.00 |
| 06/23/2026 20:57 | 100 | 41.00 |
| 06/23/2026 20:57 | 100 | 41.00 |
| 06/23/2026 20:54 | 100 | 40.98 |
| 06/23/2026 20:54 | 100 | 40.98 |
| 06/23/2026 20:53 | 4 | 40.89 |
| 06/23/2026 20:53 | 100 | 40.94 |
| 06/23/2026 20:53 | 100 | 40.94 |
| 06/23/2026 20:53 | 100 | 40.97 |
| 06/23/2026 20:52 | 100 | 40.94 |
| 06/23/2026 20:52 | 100 | 40.97 |
| 06/23/2026 20:51 | 100 | 40.88 |
| 06/23/2026 20:51 | 200 | 40.88 |
| 06/23/2026 20:51 | 100 | 40.92 |
| 06/23/2026 20:51 | 100 | 40.90 |
| 06/23/2026 20:51 | 100 | 40.90 |
| 06/23/2026 20:50 | 100 | 40.88 |
| 06/23/2026 20:50 | 100 | 40.88 |
| 06/23/2026 20:50 | 100 | 40.88 |
| 06/23/2026 20:50 | 200 | 40.88 |
| 06/23/2026 20:50 | 100 | 40.88 |
| 06/23/2026 20:50 | 200 | 40.88 |
| 06/23/2026 20:49 | 100 | 40.82 |
| 06/23/2026 20:49 | 100 | 40.82 |
| 06/23/2026 20:49 | 200 | 40.82 |
| 06/23/2026 20:49 | 100 | 40.83 |
| 06/23/2026 20:49 | 100 | 40.83 |
| 06/23/2026 20:49 | 100 | 40.865 |
| 06/23/2026 20:47 | 100 | 40.85 |
| 06/23/2026 20:44 | 100 | 40.90 |
| 06/23/2026 20:42 | 100 | 40.98 |
| 06/23/2026 20:40 | 100 | 40.97 |
| 06/23/2026 20:40 | 2 | 40.99 |
| 06/23/2026 20:40 | 200 | 41.01 |
| 06/23/2026 20:40 | 100 | 41.01 |
| 06/23/2026 20:39 | 100 | 41.03 |
| 06/23/2026 20:39 | 100 | 41.03 |
| 06/23/2026 20:39 | 100 | 41.03 |
| 06/23/2026 20:39 | 100 | 41.03 |
| 06/23/2026 20:38 | 100 | 41.07 |
| 06/23/2026 20:38 | 100 | 41.06 |
| 06/23/2026 20:38 | 100 | 41.06 |
| 06/23/2026 20:38 | 100 | 41.06 |
| 06/23/2026 20:38 | 34 | 41.00 |
| 06/23/2026 20:38 | 100 | 41.01 |
| 06/23/2026 20:34 | 100 | 41.05 |
| 06/23/2026 20:33 | 100 | 41.00 |
| 06/23/2026 20:32 | 100 | 41.03 |
| 06/23/2026 20:32 | 100 | 41.03 |
| 06/23/2026 20:30 | 100 | 41.05 |
| 06/23/2026 20:30 | 100 | 41.05 |
| 06/23/2026 20:30 | 100 | 41.05 |
| 06/23/2026 20:27 | 100 | 41.04 |
| 06/23/2026 20:27 | 100 | 41.04 |
| 06/23/2026 20:27 | 100 | 41.07 |
| 06/23/2026 20:27 | 200 | 41.07 |
| 06/23/2026 20:27 | 100 | 41.07 |
| 06/23/2026 20:27 | 100 | 41.07 |
| 06/23/2026 20:25 | 100 | 41.10 |
| 06/23/2026 20:25 | 100 | 41.11 |
| 06/23/2026 20:22 | 100 | 41.15 |
| 06/23/2026 20:22 | 100 | 41.15 |
| 06/23/2026 20:21 | 2 | 41.09 |
| 06/23/2026 20:19 | 100 | 41.11 |
| 06/23/2026 20:19 | 100 | 41.12 |
| 06/23/2026 20:18 | 100 | 41.12 |
| 06/23/2026 20:18 | 100 | 41.12 |
| 06/23/2026 20:18 | 100 | 41.12 |
| 06/23/2026 20:13 | 100 | 41.16 |
| 06/23/2026 20:12 | 100 | 41.19 |
| 06/23/2026 20:12 | 100 | 41.19 |
| 06/23/2026 20:10 | 100 | 41.23 |
| 06/23/2026 20:10 | 100 | 41.22 |
| 06/23/2026 20:09 | 1 | 41.18 |
| 06/23/2026 20:09 | 100 | 41.20 |
| 06/23/2026 20:09 | 100 | 41.20 |
| 06/23/2026 20:08 | 65 | 41.21 |
| 06/23/2026 20:08 | 18 | 41.21 |
| 06/23/2026 20:08 | 200 | 41.17 |
| 06/23/2026 20:08 | 200 | 41.19 |
| 06/23/2026 20:07 | 100 | 41.22 |
| 06/23/2026 20:04 | 2 | 41.23 |
| 06/23/2026 20:01 | 100 | 41.23 |
| 06/23/2026 19:59 | 100 | 41.23 |
| 06/23/2026 19:58 | 100 | 41.25 |
| 06/23/2026 19:57 | 100 | 41.25 |
| 06/23/2026 19:57 | 100 | 41.22 |
| 06/23/2026 19:57 | 100 | 41.22 |
| 06/23/2026 19:57 | 100 | 41.22 |
| 06/23/2026 19:57 | 100 | 41.22 |
| 06/23/2026 19:56 | 100 | 41.22 |
| 06/23/2026 19:56 | 100 | 41.22 |
| 06/23/2026 19:55 | 100 | 41.18 |
| 06/23/2026 19:55 | 2 | 41.19 |
| 06/23/2026 19:53 | 100 | 41.26 |
| 06/23/2026 19:53 | 200 | 41.26 |
| 06/23/2026 19:51 | 100 | 41.30 |
| 06/23/2026 19:51 | 100 | 41.31 |
| 06/23/2026 19:48 | 100 | 41.38 |
| 06/23/2026 19:48 | 100 | 41.37 |
| 06/23/2026 19:48 | 100 | 41.37 |
| 06/23/2026 19:46 | 100 | 41.32 |
| 06/23/2026 19:46 | 100 | 41.33 |
| 06/23/2026 19:46 | 100 | 41.36 |
| 06/23/2026 19:44 | 100 | 41.37 |
| 06/23/2026 19:42 | 100 | 41.32 |
| 06/23/2026 19:41 | 1 | 41.41 |
| 06/23/2026 19:41 | 11 | 41.41 |
| 06/23/2026 19:41 | 100 | 41.35 |
| 06/23/2026 19:40 | 100 | 41.35 |
| 06/23/2026 19:40 | 100 | 41.35 |
| 06/23/2026 19:40 | 100 | 41.35 |
| 06/23/2026 19:40 | 200 | 41.36 |
| 06/23/2026 19:37 | 100 | 41.36 |
| 06/23/2026 19:37 | 100 | 41.37 |
| 06/23/2026 19:37 | 100 | 41.37 |
| 06/23/2026 19:28 | 1 | 41.46 |
| 06/23/2026 19:25 | 100 | 41.48 |
| 06/23/2026 19:25 | 100 | 41.47 |
| 06/23/2026 19:25 | 100 | 41.47 |
| 06/23/2026 19:25 | 100 | 41.47 |
| 06/23/2026 19:23 | 100 | 41.54 |
| 06/23/2026 19:19 | 100 | 41.49 |
| 06/23/2026 19:18 | 2 | 41.52 |
| 06/23/2026 19:14 | 100 | 41.54 |
| 06/23/2026 19:14 | 100 | 41.52 |
| 06/23/2026 19:13 | 100 | 41.51 |
| 06/23/2026 19:13 | 22 | 41.49 |
| 06/23/2026 19:13 | 100 | 41.49 |
| 06/23/2026 19:09 | 100 | 41.47 |
| 06/23/2026 19:09 | 100 | 41.47 |
| 06/23/2026 19:09 | 100 | 41.47 |
| 06/23/2026 19:09 | 100 | 41.47 |
| 06/23/2026 19:00 | 100 | 41.46 |
| 06/23/2026 19:00 | 100 | 41.45 |
| 06/23/2026 18:59 | 100 | 41.43 |
| 06/23/2026 18:59 | 100 | 41.40 |
| 06/23/2026 18:58 | 3 | 41.35 |
| 06/23/2026 18:58 | 2 | 41.38 |
| 06/23/2026 18:58 | 100 | 41.40 |
| 06/23/2026 18:58 | 100 | 41.38 |
| 06/23/2026 18:58 | 100 | 41.38 |
| 06/23/2026 18:58 | 100 | 41.37 |
| 06/23/2026 18:55 | 100 | 41.35 |
| 06/23/2026 18:54 | 100 | 41.33 |
| 06/23/2026 18:52 | 100 | 41.33 |
| 06/23/2026 18:51 | 1 | 41.26 |
| 06/23/2026 18:48 | 100 | 41.38 |
| 06/23/2026 18:48 | 100 | 41.38 |
| 06/23/2026 18:48 | 100 | 41.38 |
| 06/23/2026 18:48 | 100 | 41.38 |
| 06/23/2026 18:42 | 100 | 41.375 |
| 06/23/2026 18:42 | 100 | 41.35 |
| 06/23/2026 18:42 | 100 | 41.35 |
| 06/23/2026 18:42 | 100 | 41.35 |
| 06/23/2026 18:42 | 100 | 41.35 |
| 06/23/2026 18:42 | 100 | 41.35 |
| 06/23/2026 18:39 | 100 | 41.38 |
| 06/23/2026 18:39 | 100 | 41.38 |
| 06/23/2026 18:39 | 100 | 41.37 |
| 06/23/2026 18:39 | 100 | 41.37 |
| 06/23/2026 18:39 | 200 | 41.37 |
| 06/23/2026 18:39 | 100 | 41.37 |
| 06/23/2026 18:39 | 100 | 41.37 |
| 06/23/2026 18:39 | 100 | 41.37 |
| 06/23/2026 18:39 | 100 | 41.37 |
| 06/23/2026 18:39 | 200 | 41.37 |
| 06/23/2026 18:36 | 2 | 41.32 |
| 06/23/2026 18:29 | 47 | 41.34 |
| 06/23/2026 18:26 | 100 | 41.35 |
| 06/23/2026 18:26 | 100 | 41.35 |
| 06/23/2026 18:24 | 22 | 41.39 |
| 06/23/2026 18:24 | 100 | 41.40 |
| 06/23/2026 18:22 | 2 | 41.36 |
| 06/23/2026 18:18 | 100 | 41.37 |
| 06/23/2026 18:18 | 100 | 41.35 |
| 06/23/2026 18:16 | 2 | 41.28 |
| 06/23/2026 18:11 | 100 | 41.34 |
| 06/23/2026 18:10 | 100 | 41.28 |
| 06/23/2026 18:10 | 100 | 41.28 |
| 06/23/2026 18:10 | 100 | 41.28 |
| 06/23/2026 18:10 | 100 | 41.28 |
| 06/23/2026 18:04 | 100 | 41.245 |
| 06/23/2026 18:02 | 2 | 41.21 |
| 06/23/2026 18:02 | 100 | 41.24 |
| 06/23/2026 18:01 | 100 | 41.21 |
| 06/23/2026 17:59 | 100 | 41.17 |
| 06/23/2026 17:58 | 100 | 41.16 |
| 06/23/2026 17:58 | 100 | 41.16 |
| 06/23/2026 17:57 | 2 | 41.12 |
| 06/23/2026 17:55 | 100 | 41.09 |
| 06/23/2026 17:55 | 200 | 41.125 |
| 06/23/2026 17:52 | 100 | 41.09 |
| 06/23/2026 17:49 | 100 | 41.09 |
| 06/23/2026 17:49 | 100 | 41.09 |
| 06/23/2026 17:49 | 100 | 41.12 |
| 06/23/2026 17:49 | 100 | 41.10 |
| 06/23/2026 17:49 | 100 | 41.10 |
| 06/23/2026 17:49 | 100 | 41.10 |
| 06/23/2026 17:49 | 100 | 41.11 |
| 06/23/2026 17:48 | 100 | 41.16 |
| 06/23/2026 17:48 | 100 | 41.14 |
| 06/23/2026 17:48 | 100 | 41.11 |
| 06/23/2026 17:45 | 100 | 41.14 |
| 06/23/2026 17:43 | 100 | 41.11 |
| 06/23/2026 17:43 | 100 | 41.14 |
| 06/23/2026 17:43 | 85 | 41.12 |
| 06/23/2026 17:43 | 100 | 41.12 |
| 06/23/2026 17:42 | 100 | 41.09 |
| 06/23/2026 17:42 | 100 | 41.09 |
| 06/23/2026 17:42 | 100 | 41.08 |
| 06/23/2026 17:40 | 100 | 41.02 |
| 06/23/2026 17:38 | 100 | 41.07 |
| 06/23/2026 17:36 | 100 | 41.01 |
| 06/23/2026 17:34 | 100 | 40.94 |
| 06/23/2026 17:34 | 100 | 40.96 |
| 06/23/2026 17:34 | 2 | 40.96 |
| 06/23/2026 17:33 | 100 | 40.98 |
| 06/23/2026 17:33 | 100 | 40.96 |
| 06/23/2026 17:33 | 100 | 40.94 |
| 06/23/2026 17:32 | 100 | 40.91 |
| 06/23/2026 17:28 | 100 | 40.86 |
| 06/23/2026 17:20 | 100 | 40.93 |
| 06/23/2026 17:20 | 100 | 40.90 |
| 06/23/2026 17:20 | 100 | 40.90 |
| 06/23/2026 17:19 | 100 | 40.94 |
| 06/23/2026 17:18 | 100 | 40.945 |
| 06/23/2026 17:15 | 100 | 40.92 |
| 06/23/2026 17:15 | 100 | 40.93 |
| 06/23/2026 17:15 | 100 | 40.94 |
| 06/23/2026 17:15 | 100 | 40.99 |
| 06/23/2026 17:15 | 100 | 40.97 |
| 06/23/2026 17:15 | 100 | 40.96 |
| 06/23/2026 17:15 | 100 | 40.95 |
| 06/23/2026 17:15 | 200 | 40.95 |
| 06/23/2026 17:12 | 100 | 40.89 |
| 06/23/2026 17:12 | 100 | 40.89 |
| 06/23/2026 17:07 | 100 | 40.92 |
| 06/23/2026 17:07 | 100 | 40.93 |
| 06/23/2026 17:02 | 100 | 41.11 |
| 06/23/2026 17:01 | 90 | 41.10 |
| 06/23/2026 17:01 | 100 | 41.11 |
| 06/23/2026 17:00 | 100 | 41.02 |
| 06/23/2026 17:00 | 100 | 41.01 |
| 06/23/2026 16:59 | 100 | 40.91 |
| 06/23/2026 16:59 | 100 | 40.95 |
| 06/23/2026 16:57 | 100 | 40.94 |
| 06/23/2026 16:57 | 100 | 40.93 |
| 06/23/2026 16:53 | 100 | 40.89 |
| 06/23/2026 16:51 | 97 | 40.90 |
| 06/23/2026 16:51 | 100 | 40.90 |
| 06/23/2026 16:51 | 100 | 40.90 |
| 06/23/2026 16:51 | 100 | 40.90 |
| 06/23/2026 16:49 | 100 | 40.86 |
| 06/23/2026 16:49 | 100 | 40.84 |
| 06/23/2026 16:49 | 100 | 40.84 |
| 06/23/2026 16:49 | 100 | 40.84 |
| 06/23/2026 16:49 | 100 | 40.84 |
| 06/23/2026 16:49 | 100 | 40.84 |
| 06/23/2026 16:48 | 100 | 40.81 |
| 06/23/2026 16:48 | 100 | 40.80 |
| 06/23/2026 16:48 | 100 | 40.80 |
| 06/23/2026 16:48 | 100 | 40.81 |
| 06/23/2026 16:47 | 100 | 40.73 |
| 06/23/2026 16:47 | 100 | 40.76 |
| 06/23/2026 16:47 | 100 | 40.76 |
| 06/23/2026 16:47 | 100 | 40.77 |
| 06/23/2026 16:45 | 100 | 40.86 |
| 06/23/2026 16:41 | 32 | 41.00 |
| 06/23/2026 16:41 | 90 | 41.04 |
| 06/23/2026 16:41 | 100 | 40.95 |
| 06/23/2026 16:41 | 100 | 40.95 |
| 06/23/2026 16:37 | 100 | 41.06 |
| 06/23/2026 16:37 | 100 | 41.05 |
| 06/23/2026 16:36 | 100 | 41.01 |
| 06/23/2026 16:36 | 100 | 41.00 |
| 06/23/2026 16:33 | 100 | 40.96 |
| 06/23/2026 16:33 | 100 | 40.96 |
| 06/23/2026 16:28 | 200 | 41.03 |
| 06/23/2026 16:23 | 100 | 41.19 |
| 06/23/2026 16:23 | 200 | 41.19 |
| 06/23/2026 16:22 | 100 | 41.13 |
| 06/23/2026 16:22 | 100 | 41.16 |
| 06/23/2026 16:19 | 100 | 41.26 |
| 06/23/2026 16:14 | 100 | 41.16 |
| 06/23/2026 16:14 | 100 | 41.17 |
| 06/23/2026 16:14 | 100 | 41.17 |
| 06/23/2026 16:14 | 100 | 41.17 |
| 06/23/2026 16:14 | 100 | 41.19 |
| 06/23/2026 16:10 | 100 | 41.36 |
| 06/23/2026 16:10 | 100 | 41.43 |
| 06/23/2026 16:10 | 100 | 41.43 |
| 06/23/2026 16:09 | 200 | 41.32 |
| 06/23/2026 16:09 | 100 | 41.37 |
| 06/23/2026 16:02 | 100 | 41.47 |
| 06/23/2026 16:02 | 1 | 41.47 |
| 06/23/2026 16:02 | 100 | 41.34 |
| 06/23/2026 16:02 | 100 | 41.34 |
| 06/23/2026 16:00 | 100 | 41.37 |
| 06/23/2026 15:55 | 100 | 41.33 |
| 06/23/2026 15:53 | 20 | 41.17 |
| 06/23/2026 15:53 | 100 | 41.21 |
| 06/23/2026 15:53 | 100 | 41.18 |
| 06/23/2026 15:46 | 100 | 40.70 |
| 06/23/2026 15:45 | 100 | 40.59 |
| 06/23/2026 15:45 | 100 | 40.59 |
| 06/23/2026 15:45 | 100 | 40.68 |
| 06/23/2026 15:45 | 100 | 40.70 |
| 06/23/2026 15:45 | 100 | 40.71 |
| 06/23/2026 15:41 | 100 | 40.99 |
| 06/23/2026 15:41 | 200 | 40.99 |
| 06/23/2026 15:41 | 100 | 40.925 |
| 06/23/2026 15:41 | 100 | 40.85 |
| 06/23/2026 15:41 | 100 | 40.85 |
| 06/23/2026 15:36 | 100 | 40.72 |
| 06/23/2026 15:36 | 100 | 40.72 |
| 06/23/2026 15:32 | 100 | 40.54 |
| 06/23/2026 15:32 | 100 | 40.49 |
| 06/23/2026 15:32 | 100 | 40.49 |
| 06/23/2026 15:32 | 100 | 40.49 |
| 06/23/2026 15:32 | 100 | 40.27 |
| 06/23/2026 15:32 | 100 | 40.31 |
| 06/23/2026 15:32 | 100 | 40.27 |
| 06/23/2026 15:32 | 100 | 40.27 |
| 06/23/2026 15:32 | 100 | 40.28 |
| 06/23/2026 15:32 | 200 | 40.35 |
| 06/23/2026 15:32 | 100 | 40.36 |
| 06/23/2026 15:32 | 200 | 40.39 |
| 06/23/2026 15:31 | 100 | 40.48 |
| 06/23/2026 15:31 | 100 | 40.51 |
| 06/23/2026 15:31 | 100 | 40.52 |
| 06/23/2026 15:31 | 200 | 40.48 |
| 06/23/2026 15:31 | 100 | 40.54 |
| 06/23/2026 15:31 | 100 | 40.54 |
| 06/23/2026 15:31 | 200 | 40.55 |
| 06/23/2026 15:31 | 100 | 40.56 |
| 06/23/2026 15:31 | 200 | 40.66 |
| 06/23/2026 15:31 | 88 | 40.85 |
| 06/23/2026 15:31 | 20 | 40.85 |
| 06/23/2026 15:30 | 28 | 41.14 |
| 06/23/2026 15:30 | 100 | 40.91 |
| 06/23/2026 15:30 | 45 | 41.00 |
| 06/23/2026 15:30 | 25 | 41.00 |
| 06/23/2026 15:30 | 15 | 41.00 |
| 06/23/2026 15:30 | 50 | 41.00 |
| 06/23/2026 15:30 | 3 | 41.00 |
| 06/23/2026 15:30 | 3 | 41.00 |
| 06/23/2026 15:30 | 5 | 41.00 |
| 06/23/2026 15:30 | 50 | 41.00 |
| 06/23/2026 15:30 | 100 | 41.00 |
| 06/23/2026 15:30 | 100 | 41.00 |
| 06/23/2026 15:30 | 100 | 41.00 |
| 06/23/2026 15:30 | 100 | 41.00 |