Trpl Flg Pr Rg
TFPM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:08:43
Geld
03.09.2025 - 20:10:55
Geld
Volumen 		Brief
03.09.2025 - 20:10:55
Brief
Volumen
27.64
-0.06 ( -0.22% )
27.62
600
27.66
700
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:08 650 27.6432
09/03/2025 14:08 108 27.64
09/03/2025 14:08 12 27.64
09/03/2025 14:08 25 27.64
09/03/2025 14:08 12 27.64
09/03/2025 14:08 12 27.64
09/03/2025 14:08 68 27.63
09/03/2025 14:08 100 27.63
09/03/2025 14:08 100 27.63
09/03/2025 14:07 1 27.6192
09/03/2025 14:07 3 27.63
09/03/2025 14:07 3 27.63
09/03/2025 14:07 100 27.62
09/03/2025 14:07 100 27.62
09/03/2025 14:07 1 27.62
09/03/2025 14:07 97 27.6127
09/03/2025 14:07 100 27.6127
09/03/2025 14:07 100 27.6127
09/03/2025 14:07 3 27.6127
09/03/2025 14:07 25 27.6127
09/03/2025 14:07 25 27.6127
09/03/2025 14:07 200 27.6127
09/03/2025 14:07 97 27.62
09/03/2025 14:07 100 27.62
09/03/2025 14:07 100 27.62
09/03/2025 14:07 3 27.62
09/03/2025 14:07 25 27.62
09/03/2025 14:07 25 27.62
09/03/2025 14:07 100 27.6127
09/03/2025 14:07 60 27.605
09/03/2025 14:07 20 27.605
09/03/2025 14:07 57 27.5823
09/03/2025 14:06 3 27.62
09/03/2025 14:06 26 27.5809
09/03/2025 14:06 1 27.5808
09/03/2025 14:06 100 27.60
09/03/2025 14:06 13 27.60
09/03/2025 14:06 13 27.60
09/03/2025 14:06 13 27.60
09/03/2025 14:06 13 27.60
09/03/2025 14:06 3 27.59
09/03/2025 14:06 1 27.59
09/03/2025 14:06 15 27.59
09/03/2025 14:06 85 27.59
09/03/2025 14:06 5 27.59
09/03/2025 14:06 85 27.59
09/03/2025 14:06 10 27.59
09/03/2025 14:06 100 27.605
09/03/2025 14:06 250 27.60
09/03/2025 14:06 9 27.61
09/03/2025 14:06 3 27.61
09/03/2025 14:06 18 27.61
09/03/2025 14:06 100 27.60
09/03/2025 14:06 100 27.60
09/03/2025 14:06 100 27.60
09/03/2025 14:06 100 27.60
09/03/2025 14:06 12 27.60
09/03/2025 14:06 100 27.60
09/03/2025 14:06 8 27.59
09/03/2025 14:06 17 27.59
09/03/2025 14:06 4 27.59
09/03/2025 14:06 100 27.59
09/03/2025 14:06 100 27.59
09/03/2025 14:06 2 27.58
09/03/2025 14:05 1 27.57
09/03/2025 14:05 8 27.5724
09/03/2025 14:05 50 27.58
09/03/2025 14:05 25 27.58
09/03/2025 14:05 25 27.58
09/03/2025 14:05 120 27.58
09/03/2025 14:05 120 27.58
09/03/2025 14:05 100 27.57
09/03/2025 14:05 115 27.569
09/03/2025 14:05 1 27.58
09/03/2025 14:05 3 27.58
09/03/2025 14:05 17 27.57
09/03/2025 14:05 127 27.575
09/03/2025 14:05 100 27.58
09/03/2025 14:05 15 27.58
09/03/2025 14:05 100 27.58
09/03/2025 14:05 115 27.58
09/03/2025 14:05 100 27.58
09/03/2025 14:05 74 27.58
09/03/2025 14:05 137 27.58
09/03/2025 14:05 26 27.58
09/03/2025 14:05 100 27.58
09/03/2025 14:05 63 27.58
09/03/2025 14:05 100 27.569
09/03/2025 14:05 14 27.576
09/03/2025 14:05 4 27.5775
09/03/2025 14:05 1 27.58
09/03/2025 14:05 68 27.565
09/03/2025 14:05 25 27.565
09/03/2025 14:05 4 27.575
09/03/2025 14:05 25 27.57
09/03/2025 14:05 25 27.57
09/03/2025 14:05 25 27.57
09/03/2025 14:05 75 27.57
09/03/2025 14:05 8 27.58
09/03/2025 14:05 4 27.58
09/03/2025 14:05 100 27.565
09/03/2025 14:05 4 27.575
09/03/2025 14:05 1 27.57
09/03/2025 14:05 100 27.57
09/03/2025 14:05 100 27.57
09/03/2025 14:05 100 27.57
09/03/2025 14:05 94 27.57
09/03/2025 14:05 14 27.57
09/03/2025 14:05 58 27.57
09/03/2025 14:05 43 27.57
09/03/2025 14:05 100 27.57
09/03/2025 14:05 70 27.57
09/03/2025 14:05 3 27.58
09/03/2025 14:05 1 27.58
09/03/2025 14:05 1 27.58
09/03/2025 14:05 1 27.58
09/03/2025 14:05 1 27.58
09/03/2025 14:05 1 27.58
09/03/2025 14:05 346 27.58
09/03/2025 14:05 10 27.58
09/03/2025 14:05 2 27.5778
09/03/2025 14:04 2 27.575
09/03/2025 14:04 27 27.59
09/03/2025 14:04 362 27.5899
09/03/2025 14:04 26 27.575
09/03/2025 14:04 100 27.575
09/03/2025 14:04 17 27.59
09/03/2025 14:03 2 27.575