Trpl Flg Pr Rg
TFPM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
35.02
+0.04 ( +0.11% )
35.03
500
35.04
500
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 24758 35.02
08/27/2026 22:00 48 35.03
08/27/2026 22:00 356 35.03
08/27/2026 21:59 93 35.04
08/27/2026 21:59 200 35.035
08/27/2026 21:59 26 35.03
08/27/2026 21:59 5 35.03
08/27/2026 21:59 1 35.04
08/27/2026 21:59 95 35.03
08/27/2026 21:59 1 35.04
08/27/2026 21:59 67 35.03
08/27/2026 21:59 84 35.03
08/27/2026 21:59 9 35.03
08/27/2026 21:59 22 35.03
08/27/2026 21:59 23 35.04
08/27/2026 21:59 7 35.02
08/27/2026 21:59 1 35.04
08/27/2026 21:59 11 35.02
08/27/2026 21:59 40 35.03
08/27/2026 21:59 28 35.03
08/27/2026 21:59 5 35.04
08/27/2026 21:59 30 35.04
08/27/2026 21:59 4 35.03
08/27/2026 21:59 52 35.03
08/27/2026 21:59 100 35.03
08/27/2026 21:59 8 35.03
08/27/2026 21:59 14 35.03
08/27/2026 21:59 174 35.04
08/27/2026 21:59 85 35.04
08/27/2026 21:59 100 35.04
08/27/2026 21:59 171 35.04
08/27/2026 21:59 13 35.04
08/27/2026 21:59 39 35.04
08/27/2026 21:59 100 35.04
08/27/2026 21:59 300 35.04
08/27/2026 21:59 200 35.03
08/27/2026 21:59 43 35.02
08/27/2026 21:59 100 35.02
08/27/2026 21:59 70 35.03
08/27/2026 21:59 71 35.04
08/27/2026 21:59 29 35.04
08/27/2026 21:59 86 35.05
08/27/2026 21:59 100 35.05
08/27/2026 21:59 100 35.045
08/27/2026 21:59 200 35.045
08/27/2026 21:59 79 35.045
08/27/2026 21:59 100 35.04
08/27/2026 21:59 20 35.04
08/27/2026 21:59 25 35.04
08/27/2026 21:59 55 35.04
08/27/2026 21:59 100 35.04
08/27/2026 21:59 47 35.04
08/27/2026 21:59 40 35.04
08/27/2026 21:59 60 35.04
08/27/2026 21:59 27 35.055
08/27/2026 21:59 200 35.05
08/27/2026 21:59 100 35.05
08/27/2026 21:59 90 35.05
08/27/2026 21:59 10 35.05
08/27/2026 21:59 29 35.05
08/27/2026 21:59 24 35.05
08/27/2026 21:59 7 35.05
08/27/2026 21:59 47 35.07
08/27/2026 21:58 100 35.055
08/27/2026 21:58 58 35.05
08/27/2026 21:58 79 35.06
08/27/2026 21:58 10 35.06
08/27/2026 21:58 39 35.07
08/27/2026 21:58 100 35.07
08/27/2026 21:58 4 35.07
08/27/2026 21:58 8 35.07
08/27/2026 21:58 15 35.07
08/27/2026 21:58 2 35.07
08/27/2026 21:58 100 35.07
08/27/2026 21:58 7 35.07
08/27/2026 21:58 39 35.07
08/27/2026 21:58 1 35.07
08/27/2026 21:58 100 35.07
08/27/2026 21:58 2 35.07
08/27/2026 21:58 26 35.07
08/27/2026 21:58 7 35.075
08/27/2026 21:58 100 35.075
08/27/2026 21:58 51 35.07
08/27/2026 21:58 83 35.075
08/27/2026 21:58 23 35.07
08/27/2026 21:58 86 35.08
08/27/2026 21:58 12 35.08
08/27/2026 21:58 2 35.08
08/27/2026 21:58 100 35.08
08/27/2026 21:58 100 35.07
08/27/2026 21:58 100 35.07
08/27/2026 21:58 100 35.07
08/27/2026 21:58 100 35.07
08/27/2026 21:58 100 35.065
08/27/2026 21:58 98 35.06
08/27/2026 21:58 2 35.06
08/27/2026 21:58 24 35.07
08/27/2026 21:58 2 35.07
08/27/2026 21:58 100 35.07
08/27/2026 21:58 101 35.08
08/27/2026 21:58 17 35.09
08/27/2026 21:58 2 35.09
08/27/2026 21:58 81 35.09
08/27/2026 21:58 19 35.09
08/27/2026 21:58 13 35.09
08/27/2026 21:58 3 35.09
08/27/2026 21:58 65 35.09
08/27/2026 21:58 35 35.09
08/27/2026 21:58 97 35.09
08/27/2026 21:58 3 35.09
08/27/2026 21:58 100 35.09
08/27/2026 21:58 3 35.08
08/27/2026 21:58 2 35.08
08/27/2026 21:58 1 35.08
08/27/2026 21:57 200 35.085
08/27/2026 21:57 6 35.085
08/27/2026 21:57 200 35.09
08/27/2026 21:57 100 35.09
08/27/2026 21:57 66 35.10
08/27/2026 21:57 34 35.10
08/27/2026 21:57 1 35.10
08/27/2026 21:57 24 35.10
08/27/2026 21:57 24 35.10
08/27/2026 21:57 24 35.10
08/27/2026 21:57 1 35.10
08/27/2026 21:57 15 35.11
08/27/2026 21:57 385 35.11
08/27/2026 21:57 100 35.11
08/27/2026 21:57 43 35.11
08/27/2026 21:57 6 35.11
08/27/2026 21:57 100 35.11
08/27/2026 21:57 5 35.11
08/27/2026 21:57 5 35.11
08/27/2026 21:57 20 35.11
08/27/2026 21:57 5 35.11
08/27/2026 21:57 100 35.11
08/27/2026 21:57 3 35.11
08/27/2026 21:57 4 35.11
08/27/2026 21:57 100 35.11
08/27/2026 21:57 100 35.11
08/27/2026 21:57 105 35.12
08/27/2026 21:57 3 35.12
08/27/2026 21:57 4 35.12
08/27/2026 21:57 2 35.12
08/27/2026 21:57 100 35.12
08/27/2026 21:57 14 35.12
08/27/2026 21:57 28 35.12
08/27/2026 21:57 100 35.12
08/27/2026 21:57 34 35.12
08/27/2026 21:57 100 35.12
08/27/2026 21:57 41 35.12
08/27/2026 21:57 14 35.12
08/27/2026 21:57 13 35.12
08/27/2026 21:57 80 35.12
08/27/2026 21:57 2 35.11
08/27/2026 21:57 200 35.11
08/27/2026 21:57 100 35.11
08/27/2026 21:57 1 35.12
08/27/2026 21:57 100 35.11
08/27/2026 21:57 19 35.12
08/27/2026 21:57 81 35.12
08/27/2026 21:57 1 35.12
08/27/2026 21:57 100 35.12
08/27/2026 21:56 95 35.10
08/27/2026 21:56 100 35.10
08/27/2026 21:56 100 35.10
08/27/2026 21:56 1 35.10
08/27/2026 21:56 3 35.10
08/27/2026 21:56 2 35.11
08/27/2026 21:56 7 35.11
08/27/2026 21:56 100 35.11
08/27/2026 21:56 1 35.11
08/27/2026 21:56 100 35.11
08/27/2026 21:56 63 35.11
08/27/2026 21:56 37 35.11
08/27/2026 21:56 100 35.11
08/27/2026 21:56 100 35.11
08/27/2026 21:56 100 35.11
08/27/2026 21:56 100 35.11
08/27/2026 21:56 100 35.12
08/27/2026 21:56 100 35.12
08/27/2026 21:56 80 35.13
08/27/2026 21:56 63 35.13
08/27/2026 21:56 35 35.13
08/27/2026 21:56 2 35.13
08/27/2026 21:56 1 35.12
08/27/2026 21:56 100 35.12
08/27/2026 21:56 3 35.12
08/27/2026 21:56 10 35.12
08/27/2026 21:56 90 35.12
08/27/2026 21:56 100 35.09
08/27/2026 21:55 1 35.08
08/27/2026 21:55 97 35.08
08/27/2026 21:55 3 35.08
08/27/2026 21:55 100 35.08
08/27/2026 21:55 42 35.06
08/27/2026 21:55 58 35.06
08/27/2026 21:55 100 35.06
08/27/2026 21:55 31 35.06
08/27/2026 21:55 6 35.06
08/27/2026 21:55 3 35.06
08/27/2026 21:55 2 35.06
08/27/2026 21:55 96 35.05
08/27/2026 21:55 1 35.05
08/27/2026 21:55 6 35.05
08/27/2026 21:55 30 35.05
08/27/2026 21:55 42 35.05
08/27/2026 21:55 58 35.05
08/27/2026 21:55 42 35.05
08/27/2026 21:55 58 35.05
08/27/2026 21:55 13 35.05
08/27/2026 21:55 2 35.05
08/27/2026 21:55 27 35.05
08/27/2026 21:55 63 35.05
08/27/2026 21:55 73 35.05
08/27/2026 21:55 1 35.05
08/27/2026 21:55 26 35.05
08/27/2026 21:55 13 35.04
08/27/2026 21:55 85 35.04
08/27/2026 21:55 2 35.04
08/27/2026 21:55 100 35.04
08/27/2026 21:55 100 35.04
08/27/2026 21:55 100 35.04
08/27/2026 21:55 100 35.035
08/27/2026 21:55 69 35.04
08/27/2026 21:55 31 35.04
08/27/2026 21:55 1 35.04
08/27/2026 21:55 1 35.04
08/27/2026 21:55 4 35.04
08/27/2026 21:55 3 35.04
08/27/2026 21:55 5 35.04
08/27/2026 21:55 100 35.04
08/27/2026 21:55 3 35.05
08/27/2026 21:54 13 35.02
08/27/2026 21:54 3 35.01
08/27/2026 21:54 83 35.01
08/27/2026 21:54 100 35.01
08/27/2026 21:54 200 35.01
08/27/2026 21:54 300 35.01
08/27/2026 21:53 100 35.00
08/27/2026 21:53 1 35.00
08/27/2026 21:53 2 35.00
08/27/2026 21:53 10 35.00
08/27/2026 21:53 4 35.00
08/27/2026 21:52 6 35.00
08/27/2026 21:52 90 34.99
08/27/2026 21:52 100 35.00
08/27/2026 21:52 100 35.00
08/27/2026 21:52 100 35.00
08/27/2026 21:52 300 35.00
08/27/2026 21:52 82 35.00
08/27/2026 21:52 84 35.00
08/27/2026 21:52 300 35.00
08/27/2026 21:52 100 35.00
08/27/2026 21:52 100 35.00
08/27/2026 21:52 100 34.99
08/27/2026 21:52 1 34.99
08/27/2026 21:52 50 34.99
08/27/2026 21:52 12 34.99
08/27/2026 21:52 5 34.99
08/27/2026 21:51 25 35.00
08/27/2026 21:51 55 35.00
08/27/2026 21:51 2 35.00
08/27/2026 21:51 100 35.00
08/27/2026 21:51 100 35.00
08/27/2026 21:51 100 35.00
08/27/2026 21:51 1 35.01
08/27/2026 21:51 7 35.01
08/27/2026 21:51 2 35.01
08/27/2026 21:51 96 35.01
08/27/2026 21:51 2 35.01
08/27/2026 21:51 2 35.01
08/27/2026 21:50 1 35.03
08/27/2026 21:50 28 35.02
08/27/2026 21:50 41 35.015
08/27/2026 21:50 59 35.015
08/27/2026 21:50 44 35.01
08/27/2026 21:50 46 35.01
08/27/2026 21:50 4 35.01
08/27/2026 21:50 38 35.01
08/27/2026 21:50 12 35.01
08/27/2026 21:50 100 35.015
08/27/2026 21:50 1 35.02
08/27/2026 21:50 1 35.02
08/27/2026 21:50 25 35.02
08/27/2026 21:50 73 35.02
08/27/2026 21:50 27 35.02
08/27/2026 21:50 75 35.02
08/27/2026 21:50 100 35.02
08/27/2026 21:50 93 35.02
08/27/2026 21:50 7 35.02
08/27/2026 21:50 100 35.02
08/27/2026 21:50 100 35.03
08/27/2026 21:50 16 35.03
08/27/2026 21:50 5 35.03
08/27/2026 21:50 100 35.03
08/27/2026 21:50 2 35.03
08/27/2026 21:50 3 35.04
08/27/2026 21:49 99 35.04
08/27/2026 21:48 300 35.04
08/27/2026 21:48 70 35.04
08/27/2026 21:47 100 35.03
08/27/2026 21:47 1 35.03
08/27/2026 21:47 100 35.03
08/27/2026 21:47 85 35.03
08/27/2026 21:47 6 35.03
08/27/2026 21:47 9 35.03
08/27/2026 21:47 157 35.03
08/27/2026 21:47 22 35.03
08/27/2026 21:47 78 35.03
08/27/2026 21:47 100 35.03
08/27/2026 21:47 100 35.03
08/27/2026 21:47 100 35.03
08/27/2026 21:47 100 35.045
08/27/2026 21:47 2 35.05
08/27/2026 21:46 83 35.05
08/27/2026 21:46 25 35.045
08/27/2026 21:46 25 35.045
08/27/2026 21:46 25 35.045
08/27/2026 21:46 25 35.045
08/27/2026 21:46 25 35.045
08/27/2026 21:45 25 35.045
08/27/2026 21:44 1 35.045
08/27/2026 21:44 5 35.04
08/27/2026 21:44 2 35.04
08/27/2026 21:44 3 35.04
08/27/2026 21:44 1 35.04
08/27/2026 21:44 3 35.04
08/27/2026 21:44 3 35.04
08/27/2026 21:44 300 35.03
08/27/2026 21:44 43 35.01
08/27/2026 21:44 6 35.01
08/27/2026 21:44 3 35.01
08/27/2026 21:44 1 35.01
08/27/2026 21:44 47 35.02
08/27/2026 21:44 1 35.02
08/27/2026 21:44 47 35.02
08/27/2026 21:44 53 35.02
08/27/2026 21:44 47 35.02
08/27/2026 21:44 40 35.02
08/27/2026 21:44 100 35.03
08/27/2026 21:44 97 35.04
08/27/2026 21:44 100 35.04
08/27/2026 21:44 2 35.04
08/27/2026 21:44 70 35.04
08/27/2026 21:42 43 35.04
08/27/2026 21:42 100 35.03
08/27/2026 21:42 13 35.02
08/27/2026 21:42 31 35.03
08/27/2026 21:42 9 35.03
08/27/2026 21:42 9 35.03
08/27/2026 21:42 2 35.03
08/27/2026 21:42 2 35.03
08/27/2026 21:42 9 35.03
08/27/2026 21:41 38 35.045
08/27/2026 21:40 100 35.045
08/27/2026 21:40 100 35.045
08/27/2026 21:40 90 35.05
08/27/2026 21:40 200 35.05
08/27/2026 21:40 83 35.05
08/27/2026 21:40 100 35.05
08/27/2026 21:40 100 35.05
08/27/2026 21:40 100 35.03
08/27/2026 21:40 1 35.04
08/27/2026 21:40 12 35.04
08/27/2026 21:40 6 35.04
08/27/2026 21:40 1 35.04
08/27/2026 21:40 17 35.04
08/27/2026 21:38 1 35.03
08/27/2026 21:38 90 35.03
08/27/2026 21:38 100 35.03
08/27/2026 21:38 75 35.015
08/27/2026 21:38 25 35.015
08/27/2026 21:38 200 35.015
08/27/2026 21:38 5 35.02
08/27/2026 21:38 1 35.02
08/27/2026 21:38 1 35.02
08/27/2026 21:38 100 35.02
08/27/2026 21:38 100 35.02
08/27/2026 21:38 100 35.02
08/27/2026 21:37 1 35.03
08/27/2026 21:37 1 35.03
08/27/2026 21:35 41 35.04
08/27/2026 21:35 79 35.04
08/27/2026 21:35 120 35.04
08/27/2026 21:35 1 35.04
08/27/2026 21:35 100 35.04
08/27/2026 21:35 800 35.04
08/27/2026 21:35 25 35.05
08/27/2026 21:35 25 35.05
08/27/2026 21:35 25 35.05
08/27/2026 21:35 25 35.05
08/27/2026 21:34 24 35.05
08/27/2026 21:34 1 35.05
08/27/2026 21:34 2 35.05
08/27/2026 21:34 25 35.05
08/27/2026 21:34 2 35.05
08/27/2026 21:34 25 35.05
08/27/2026 21:34 5 35.05
08/27/2026 21:34 25 35.05
08/27/2026 21:34 5 35.05
08/27/2026 21:34 50 35.05
08/27/2026 21:34 50 35.05
08/27/2026 21:33 100 35.05
08/27/2026 21:33 1 35.06
08/27/2026 21:33 132 35.07
08/27/2026 21:32 25 35.07
08/27/2026 21:32 100 35.08
08/27/2026 21:32 100 35.085
08/27/2026 21:32 1 35.06
08/27/2026 21:32 3 35.06
08/27/2026 21:32 200 35.05
08/27/2026 21:32 99 35.04
08/27/2026 21:32 100 35.04
08/27/2026 21:31 25 35.015
08/27/2026 21:31 24 35.01
08/27/2026 21:31 2 35.03
08/27/2026 21:31 10 35.03
08/27/2026 21:31 90 35.03
08/27/2026 21:31 10 35.03
08/27/2026 21:31 100 35.04
08/27/2026 21:31 10 35.04
08/27/2026 21:31 300 35.045
08/27/2026 21:31 1 35.05
08/27/2026 21:31 100 35.04
08/27/2026 21:30 83 35.04
08/27/2026 21:30 60 35.04
08/27/2026 21:30 200 35.04
08/27/2026 21:30 83 35.04
08/27/2026 21:29 75 35.03
08/27/2026 21:29 25 35.03
08/27/2026 21:29 12 35.03
08/27/2026 21:29 1 35.03
08/27/2026 21:29 100 35.04
08/27/2026 21:28 100 35.05
08/27/2026 21:28 29 35.05
08/27/2026 21:28 46 35.05
08/27/2026 21:28 100 35.05
08/27/2026 21:28 4 35.05
08/27/2026 21:28 22 35.05
08/27/2026 21:27 9 35.05
08/27/2026 21:27 69 35.05
08/27/2026 21:27 29 35.05
08/27/2026 21:27 1 35.06
08/27/2026 21:27 4 35.06
08/27/2026 21:27 4 35.06
08/27/2026 21:27 33 35.06
08/27/2026 21:27 5 35.06
08/27/2026 21:27 89 35.07
08/27/2026 21:27 200 35.07
08/27/2026 21:27 100 35.07
08/27/2026 21:25 85 35.05
08/27/2026 21:24 100 35.06
08/27/2026 21:19 1 35.09
08/27/2026 21:18 16 35.07
08/27/2026 21:18 100 35.07
08/27/2026 21:18 10 35.07
08/27/2026 21:17 29 35.08
08/27/2026 21:17 100 35.08
08/27/2026 21:17 100 35.08
08/27/2026 21:13 4 35.10
08/27/2026 21:13 1 35.10
08/27/2026 21:12 1 35.12
08/27/2026 21:12 12 35.12
08/27/2026 21:12 12 35.12
08/27/2026 21:12 5 35.12
08/27/2026 21:12 100 35.12
08/27/2026 21:11 29 35.13
08/27/2026 21:11 21 35.13
08/27/2026 21:11 5 35.13
08/27/2026 21:11 1 35.13
08/27/2026 21:11 100 35.13
08/27/2026 21:11 99 35.13
08/27/2026 21:10 1 35.16
08/27/2026 21:10 100 35.16
08/27/2026 21:10 60 35.16
08/27/2026 21:08 97 35.19
08/27/2026 21:08 200 35.17
08/27/2026 21:08 85 35.17
08/27/2026 21:08 2 35.17
08/27/2026 21:08 2 35.17
08/27/2026 21:05 8 35.13
08/27/2026 21:05 92 35.13
08/27/2026 21:05 1 35.13
08/27/2026 21:05 1 35.13
08/27/2026 21:05 1 35.13
08/27/2026 21:05 1 35.13
08/27/2026 21:05 3 35.13
08/27/2026 21:05 43 35.13
08/27/2026 21:05 50 35.15
08/27/2026 21:05 50 35.15
08/27/2026 21:05 100 35.15
08/27/2026 21:05 100 35.175
08/27/2026 21:05 20 35.16
08/27/2026 21:05 1 35.14
08/27/2026 21:05 3 35.14
08/27/2026 21:05 100 35.13
08/27/2026 21:05 100 35.13
08/27/2026 21:05 1 35.11
08/27/2026 21:02 200 35.10
08/27/2026 21:02 64 35.10
08/27/2026 21:02 10 35.09
08/27/2026 21:02 8 35.09
08/27/2026 21:02 2 35.09
08/27/2026 21:02 100 35.09
08/27/2026 21:02 100 35.09
08/27/2026 21:01 6 35.11
08/27/2026 21:01 59 35.10
08/27/2026 21:01 28 35.10
08/27/2026 20:57 15 35.06
08/27/2026 20:56 100 35.08
08/27/2026 20:56 178 35.08
08/27/2026 20:56 100 35.08
08/27/2026 20:56 3 35.08
08/27/2026 20:56 50 35.08
08/27/2026 20:56 300 35.07
08/27/2026 20:56 100 35.07
08/27/2026 20:52 7 35.06
08/27/2026 20:50 1 35.02
08/27/2026 20:50 100 35.01
08/27/2026 20:50 4 35.01
08/27/2026 20:50 2 35.01
08/27/2026 20:50 1 35.01
08/27/2026 20:50 7 35.01
08/27/2026 20:50 3 35.01
08/27/2026 20:50 8 35.01
08/27/2026 20:48 100 35.03
08/27/2026 20:48 2 35.03
08/27/2026 20:47 2 35.055
08/27/2026 20:46 1 35.05
08/27/2026 20:46 75 35.04
08/27/2026 20:46 25 35.04
08/27/2026 20:46 100 35.04
08/27/2026 20:46 98 35.04
08/27/2026 20:46 10 35.03
08/27/2026 20:44 4 35.02
08/27/2026 20:41 4 35.02
08/27/2026 20:37 1 35.02
08/27/2026 20:37 15 35.02
08/27/2026 20:37 6 35.02
08/27/2026 20:37 1 35.02
08/27/2026 20:37 1 35.02
08/27/2026 20:37 3 35.02
08/27/2026 20:37 40 35.01
08/27/2026 20:37 20 35.01
08/27/2026 20:37 100 35.00
08/27/2026 20:37 99 35.00
08/27/2026 20:37 82 35.00
08/27/2026 20:37 40 35.00
08/27/2026 20:36 80 34.99
08/27/2026 20:36 5 34.99
08/27/2026 20:36 10 34.99
08/27/2026 20:36 29 34.99
08/27/2026 20:36 55 34.99
08/27/2026 20:34 5 34.98
08/27/2026 20:33 12 34.99
08/27/2026 20:33 12 34.99
08/27/2026 20:33 10 34.99
08/27/2026 20:33 1 34.99
08/27/2026 20:33 10 35.00
08/27/2026 20:33 100 35.00
08/27/2026 20:33 2 35.00
08/27/2026 20:33 98 35.00
08/27/2026 20:33 2 35.00
08/27/2026 20:31 1 35.01
08/27/2026 20:31 97 35.01
08/27/2026 20:31 3 35.01
08/27/2026 20:28 100 35.04
08/27/2026 20:28 99 35.04
08/27/2026 20:28 20 35.04
08/27/2026 20:28 156 35.04
08/27/2026 20:28 44 35.04
08/27/2026 20:26 1 35.01
08/27/2026 20:26 1 35.02
08/27/2026 20:26 3 35.02
08/27/2026 20:26 19 35.02
08/27/2026 20:25 12 35.03
08/27/2026 20:25 60 35.03
08/27/2026 20:25 1 35.04
08/27/2026 20:25 2 35.04
08/27/2026 20:25 40 35.04
08/27/2026 20:24 1 35.06
08/27/2026 20:24 29 35.06
08/27/2026 20:24 15 35.06
08/27/2026 20:24 15 35.06
08/27/2026 20:22 100 35.09
08/27/2026 20:22 50 35.09
08/27/2026 20:21 1 35.08
08/27/2026 20:21 1 35.08
08/27/2026 20:21 3 35.08
08/27/2026 20:21 48 35.09
08/27/2026 20:21 100 35.09
08/27/2026 20:21 5 35.09
08/27/2026 20:21 100 35.09
08/27/2026 20:20 100 35.10
08/27/2026 20:20 16 35.10
08/27/2026 20:20 6 35.10
08/27/2026 20:20 94 35.10
08/27/2026 20:20 6 35.10
08/27/2026 20:19 2 35.12
08/27/2026 20:07 1 35.08
08/27/2026 20:07 6 35.08
08/27/2026 20:07 3 35.08
08/27/2026 20:07 5 35.07
08/27/2026 20:07 83 35.06
08/27/2026 20:06 83 35.05
08/27/2026 20:06 89 35.04
08/27/2026 20:06 11 35.04
08/27/2026 20:06 92 35.04
08/27/2026 20:01 38 35.02
08/27/2026 20:01 1 35.03
08/27/2026 20:01 100 35.03
08/27/2026 20:01 100 35.04
08/27/2026 20:01 8 35.04
08/27/2026 20:01 1 35.05
08/27/2026 20:00 1 35.06
08/27/2026 19:57 1 35.02
08/27/2026 19:57 1 35.02
08/27/2026 19:52 1 35.04
08/27/2026 19:52 94 35.04
08/27/2026 19:52 68 35.04
08/27/2026 19:52 17 35.04
08/27/2026 19:52 15 35.025
08/27/2026 19:52 1 35.04
08/27/2026 19:51 48 35.04
08/27/2026 19:51 12 35.04
08/27/2026 19:51 7 35.04
08/27/2026 19:51 96 35.04
08/27/2026 19:51 4 35.04
08/27/2026 19:51 40 35.05
08/27/2026 19:44 3 35.10
08/27/2026 19:44 1 35.10
08/27/2026 19:44 1 35.10
08/27/2026 19:44 12 35.11
08/27/2026 19:44 100 35.11
08/27/2026 19:44 100 35.11
08/27/2026 19:41 20 35.12
08/27/2026 19:41 42 35.12
08/27/2026 19:41 100 35.12
08/27/2026 19:40 100 35.11
08/27/2026 19:40 12 35.11
08/27/2026 19:40 85 35.11
08/27/2026 19:40 87 35.11
08/27/2026 19:40 100 35.11
08/27/2026 19:40 1 35.09
08/27/2026 19:40 3 35.09
08/27/2026 19:40 3 35.09
08/27/2026 19:40 1 35.09
08/27/2026 19:39 5 35.07
08/27/2026 19:35 100 35.08
08/27/2026 19:32 50 35.07
08/27/2026 19:32 100 35.08
08/27/2026 19:32 100 35.08
08/27/2026 19:32 20 35.08
08/27/2026 19:32 20 35.08
08/27/2026 19:25 75 35.075
08/27/2026 19:25 25 35.075
08/27/2026 19:22 50 35.07
08/27/2026 19:22 94 35.07
08/27/2026 19:22 100 35.07
08/27/2026 19:19 12 35.05
08/27/2026 19:19 12 35.05
08/27/2026 19:19 100 35.05
08/27/2026 19:19 100 35.05
08/27/2026 19:19 300 35.065
08/27/2026 19:19 200 35.065
08/27/2026 19:18 12 35.07
08/27/2026 19:18 100 35.07
08/27/2026 19:18 5 35.07
08/27/2026 19:15 5 35.09
08/27/2026 19:13 60 35.10
08/27/2026 19:13 100 35.10
08/27/2026 19:12 10 35.11
08/27/2026 19:09 100 35.13
08/27/2026 19:09 100 35.13
08/27/2026 19:05 40 35.09
08/27/2026 19:05 24 35.09
08/27/2026 19:05 100 35.09
08/27/2026 19:05 145 35.09
08/27/2026 19:05 3 35.11
08/27/2026 19:02 26 35.15
08/27/2026 19:02 2 35.15
08/27/2026 19:02 7 35.15
08/27/2026 19:02 1 35.15
08/27/2026 19:02 3 35.15
08/27/2026 19:02 2 35.15
08/27/2026 19:02 78 35.15
08/27/2026 19:01 1 35.17
08/27/2026 19:01 100 35.17
08/27/2026 19:01 85 35.17
08/27/2026 19:01 15 35.17
08/27/2026 18:56 21 35.15
08/27/2026 18:56 100 35.15
08/27/2026 18:56 100 35.15
08/27/2026 18:52 1 35.17
08/27/2026 18:52 3 35.17
08/27/2026 18:52 4 35.16
08/27/2026 18:52 100 35.15
08/27/2026 18:47 1 35.13
08/27/2026 18:41 44 35.15
08/27/2026 18:39 3 35.14
08/27/2026 18:38 3 35.18
08/27/2026 18:37 100 35.18
08/27/2026 18:37 82 35.18
08/27/2026 18:37 100 35.18
08/27/2026 18:37 41 35.16
08/27/2026 18:34 2 35.12
08/27/2026 18:34 1 35.12
08/27/2026 18:33 100 35.09
08/27/2026 18:32 83 35.08
08/27/2026 18:32 29 35.08
08/27/2026 18:32 100 35.08
08/27/2026 18:28 1 35.04
08/27/2026 18:25 4 35.05
08/27/2026 18:22 2 35.05
08/27/2026 18:18 3 35.06
08/27/2026 18:18 21 35.07
08/27/2026 18:15 32 35.13
08/27/2026 18:15 5 35.13
08/27/2026 18:15 94 35.13
08/27/2026 18:15 1 35.13
08/27/2026 18:13 24 35.15
08/27/2026 18:13 12 35.15
08/27/2026 18:13 1 35.15
08/27/2026 18:13 100 35.15
08/27/2026 18:12 14 35.17
08/27/2026 18:12 100 35.17
08/27/2026 18:06 12 35.20
08/27/2026 18:06 12 35.20
08/27/2026 18:06 12 35.20
08/27/2026 18:06 11 35.20
08/27/2026 18:06 1 35.20
08/27/2026 18:06 24 35.20
08/27/2026 18:06 1 35.21
08/27/2026 18:06 100 35.21
08/27/2026 18:02 25 35.245
08/27/2026 18:00 12 35.25
08/27/2026 18:00 48 35.24
08/27/2026 18:00 3 35.24
08/27/2026 18:00 8 35.24
08/27/2026 18:00 8 35.24
08/27/2026 18:00 20 35.24
08/27/2026 17:59 1 35.24
08/27/2026 17:57 100 35.21
08/27/2026 17:57 100 35.21
08/27/2026 17:57 3 35.21
08/27/2026 17:56 21 35.18
08/27/2026 17:56 20 35.18
08/27/2026 17:56 1 35.18
08/27/2026 17:56 3 35.19
08/27/2026 17:54 3 35.20
08/27/2026 17:46 1 35.18
08/27/2026 17:46 97 35.18
08/27/2026 17:45 3 35.18
08/27/2026 17:45 100 35.18
08/27/2026 17:41 15 35.17
08/27/2026 17:41 1 35.17
08/27/2026 17:41 1 35.17
08/27/2026 17:41 3 35.17
08/27/2026 17:41 6 35.17
08/27/2026 17:41 2 35.17
08/27/2026 17:41 2 35.17
08/27/2026 17:41 1 35.17
08/27/2026 17:35 100 35.14
08/27/2026 17:33 12 35.12
08/27/2026 17:33 1 35.13
08/27/2026 17:33 100 35.13
08/27/2026 17:32 25 35.16
08/27/2026 17:32 3 35.16
08/27/2026 17:32 1 35.16
08/27/2026 17:31 1 35.14
08/27/2026 17:31 100 35.13
08/27/2026 17:31 100 35.13
08/27/2026 17:28 100 35.12
08/27/2026 17:28 100 35.12
08/27/2026 17:28 25 35.125
08/27/2026 17:28 25 35.125
08/27/2026 17:28 25 35.125
08/27/2026 17:28 11 35.13
08/27/2026 17:28 1 35.13
08/27/2026 17:28 100 35.12
08/27/2026 17:25 11 35.09
08/27/2026 17:25 1 35.09
08/27/2026 17:25 24 35.09
08/27/2026 17:25 20 35.10
08/27/2026 17:23 30 35.12
08/27/2026 17:20 5 35.15
08/27/2026 17:20 2 35.18
08/27/2026 17:19 20 35.22
08/27/2026 17:13 1 35.18
08/27/2026 17:07 1 35.14
08/27/2026 17:07 100 35.14
08/27/2026 17:07 1 35.16
08/27/2026 17:03 50 35.20
08/27/2026 17:03 50 35.20
08/27/2026 17:03 1 35.20
08/27/2026 17:03 20 35.20
08/27/2026 17:03 100 35.20
08/27/2026 17:03 100 35.23
08/27/2026 16:55 200 35.24
08/27/2026 16:52 100 35.30
08/27/2026 16:52 5 35.28
08/27/2026 16:52 10 35.28
08/27/2026 16:50 94 35.20
08/27/2026 16:50 5 35.20
08/27/2026 16:50 100 35.22
08/27/2026 16:50 21 35.23
08/27/2026 16:50 7 35.23
08/27/2026 16:50 2 35.24
08/27/2026 16:47 200 35.27
08/27/2026 16:47 14 35.28
08/27/2026 16:47 17 35.29
08/27/2026 16:46 5 35.31
08/27/2026 16:46 25 35.33
08/27/2026 16:45 3 35.36
08/27/2026 16:44 60 35.34
08/27/2026 16:44 100 35.34
08/27/2026 16:44 100 35.29
08/27/2026 16:43 1 35.26
08/27/2026 16:42 59 35.25
08/27/2026 16:41 12 35.27
08/27/2026 16:41 100 35.27
08/27/2026 16:40 1 35.30
08/27/2026 16:40 100 35.30
08/27/2026 16:33 100 35.23
08/27/2026 16:33 100 35.23
08/27/2026 16:32 100 35.18
08/27/2026 16:32 1 35.21
08/27/2026 16:32 33 35.21
08/27/2026 16:32 28 35.21
08/27/2026 16:32 100 35.22
08/27/2026 16:32 100 35.22
08/27/2026 16:30 100 35.18
08/27/2026 16:30 100 35.16
08/27/2026 16:30 89 35.16
08/27/2026 16:30 100 35.15
08/27/2026 16:30 100 35.15
08/27/2026 16:29 46 35.13
08/27/2026 16:26 100 35.11
08/27/2026 16:26 25 35.10
08/27/2026 16:25 100 35.10
08/27/2026 16:25 100 35.10
08/27/2026 16:25 100 35.11
08/27/2026 16:25 100 35.12
08/27/2026 16:25 100 35.12
08/27/2026 16:24 1 35.14
08/27/2026 16:24 1 35.14
08/27/2026 16:24 1 35.14
08/27/2026 16:24 36 35.16
08/27/2026 16:24 1 35.16
08/27/2026 16:24 7 35.16
08/27/2026 16:24 1 35.16
08/27/2026 16:24 1 35.16
08/27/2026 16:24 6 35.16
08/27/2026 16:24 1 35.16
08/27/2026 16:24 100 35.16
08/27/2026 16:24 15 35.17
08/27/2026 16:24 6 35.17
08/27/2026 16:24 300 35.17
08/27/2026 16:24 2 35.18
08/27/2026 16:24 100 35.18
08/27/2026 16:22 68 35.28
08/27/2026 16:19 20 35.20
08/27/2026 16:16 3 35.10
08/27/2026 16:15 84 35.03
08/27/2026 16:15 84 35.03
08/27/2026 16:15 100 35.02
08/27/2026 16:14 60 35.005
08/27/2026 16:13 100 34.97
08/27/2026 16:10 100 34.99
08/27/2026 16:10 100 34.99
08/27/2026 16:04 85 34.92
08/27/2026 16:02 1 34.91
08/27/2026 16:02 100 34.89
08/27/2026 16:01 2 34.83
08/27/2026 16:01 89 34.83
08/27/2026 16:01 100 34.82
08/27/2026 16:01 100 34.83
08/27/2026 15:57 25 34.86
08/27/2026 15:57 100 34.85
08/27/2026 15:57 1 34.83
08/27/2026 15:55 100 34.78
08/27/2026 15:54 100 34.70
08/27/2026 15:54 100 34.70
08/27/2026 15:54 100 34.72
08/27/2026 15:54 100 34.74
08/27/2026 15:54 17 34.74
08/27/2026 15:54 17 34.74
08/27/2026 15:54 100 34.74
08/27/2026 15:53 24 34.78
08/27/2026 15:53 100 34.78
08/27/2026 15:53 17 34.79
08/27/2026 15:53 17 34.79
08/27/2026 15:53 2 34.79
08/27/2026 15:53 100 34.79
08/27/2026 15:53 100 34.80
08/27/2026 15:52 82 34.84
08/27/2026 15:50 100 34.73
08/27/2026 15:49 100 34.66
08/27/2026 15:49 20 34.64
08/27/2026 15:49 87 34.62
08/27/2026 15:49 100 34.61
08/27/2026 15:49 100 34.59
08/27/2026 15:49 5 34.54
08/27/2026 15:48 36 34.56
08/27/2026 15:48 1 34.56
08/27/2026 15:48 100 34.57
08/27/2026 15:48 35 34.57
08/27/2026 15:48 1 34.57
08/27/2026 15:48 99 34.57
08/27/2026 15:47 1 34.65
08/27/2026 15:47 100 34.65
08/27/2026 15:47 12 34.63
08/27/2026 15:47 100 34.63
08/27/2026 15:47 27 34.62
08/27/2026 15:47 45 34.595
08/27/2026 15:47 40 34.595
08/27/2026 15:47 25 34.595
08/27/2026 15:47 100 34.59
08/27/2026 15:47 40 34.63
08/27/2026 15:47 100 34.64
08/27/2026 15:46 26 34.66
08/27/2026 15:46 12 34.66
08/27/2026 15:46 12 34.66
08/27/2026 15:46 100 34.71
08/27/2026 15:46 100 34.72
08/27/2026 15:45 25 34.76
08/27/2026 15:45 17 34.76
08/27/2026 15:45 230 34.78
08/27/2026 15:45 170 34.78
08/27/2026 15:45 100 34.78
08/27/2026 15:44 42 34.85
08/27/2026 15:44 10 34.815
08/27/2026 15:44 15 34.815
08/27/2026 15:44 25 34.815
08/27/2026 15:43 36 34.80
08/27/2026 15:43 100 34.81
08/27/2026 15:43 100 34.81
08/27/2026 15:43 100 34.85
08/27/2026 15:43 100 34.92
08/27/2026 15:43 1 34.93
08/27/2026 15:43 100 34.92
08/27/2026 15:42 200 34.93
08/27/2026 15:42 25 34.885
08/27/2026 15:42 25 34.885
08/27/2026 15:42 25 34.885
08/27/2026 15:42 25 34.885
08/27/2026 15:39 12 34.88
08/27/2026 15:39 100 34.88
08/27/2026 15:39 12 34.91
08/27/2026 15:39 100 34.92
08/27/2026 15:37 1 35.005
08/27/2026 15:36 5 35.03
08/27/2026 15:35 100 34.92
08/27/2026 15:35 100 34.96
08/27/2026 15:33 12 35.14
08/27/2026 15:33 5 35.11
08/27/2026 15:33 34 35.03
08/27/2026 15:33 66 35.03
08/27/2026 15:32 90 34.925
08/27/2026 15:32 10 34.94
08/27/2026 15:32 100 35.00
08/27/2026 15:32 100 35.01
08/27/2026 15:30 60 35.08
08/27/2026 15:30 100 35.08
08/27/2026 15:30 5012 35.00
08/27/2026 15:30 5012 35.00