Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.10
-0.41
(
-1.44% )
|
28.10
|
5'900 |
28.13
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 27236 | 28.10 |
| 07/10/2026 21:59 | 65 | 28.13 |
| 07/10/2026 21:59 | 20 | 28.13 |
| 07/10/2026 21:59 | 100 | 28.11 |
| 07/10/2026 21:59 | 100 | 28.11 |
| 07/10/2026 21:59 | 9 | 28.10 |
| 07/10/2026 21:59 | 6 | 28.10 |
| 07/10/2026 21:59 | 9 | 28.115 |
| 07/10/2026 21:59 | 295 | 28.13 |
| 07/10/2026 21:59 | 94 | 28.13 |
| 07/10/2026 21:59 | 6 | 28.13 |
| 07/10/2026 21:59 | 22 | 28.11 |
| 07/10/2026 21:59 | 37 | 28.12 |
| 07/10/2026 21:59 | 15 | 28.11 |
| 07/10/2026 21:59 | 71 | 28.11 |
| 07/10/2026 21:59 | 69 | 28.11 |
| 07/10/2026 21:59 | 11 | 28.11 |
| 07/10/2026 21:59 | 1 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 14 | 28.11 |
| 07/10/2026 21:59 | 31 | 28.11 |
| 07/10/2026 21:59 | 23 | 28.11 |
| 07/10/2026 21:59 | 46 | 28.11 |
| 07/10/2026 21:59 | 6 | 28.11 |
| 07/10/2026 21:59 | 77 | 28.11 |
| 07/10/2026 21:59 | 23 | 28.11 |
| 07/10/2026 21:59 | 18 | 28.10 |
| 07/10/2026 21:59 | 77 | 28.11 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 1 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.09 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.08 |
| 07/10/2026 21:59 | 190 | 28.08 |
| 07/10/2026 21:59 | 10 | 28.08 |
| 07/10/2026 21:59 | 100 | 28.075 |
| 07/10/2026 21:59 | 100 | 28.075 |
| 07/10/2026 21:59 | 20 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 100 | 28.07 |
| 07/10/2026 21:59 | 40 | 28.07 |
| 07/10/2026 21:59 | 2 | 28.08 |
| 07/10/2026 21:59 | 38 | 28.08 |
| 07/10/2026 21:59 | 20 | 28.08 |
| 07/10/2026 21:59 | 42 | 28.08 |
| 07/10/2026 21:59 | 58 | 28.08 |
| 07/10/2026 21:59 | 5 | 28.08 |
| 07/10/2026 21:59 | 37 | 28.08 |
| 07/10/2026 21:59 | 20 | 28.09 |
| 07/10/2026 21:59 | 100 | 28.09 |
| 07/10/2026 21:59 | 40 | 28.10 |
| 07/10/2026 21:59 | 80 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.095 |
| 07/10/2026 21:59 | 34 | 28.10 |
| 07/10/2026 21:59 | 1 | 28.10 |
| 07/10/2026 21:59 | 1 | 28.105 |
| 07/10/2026 21:59 | 1 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 87 | 28.10 |
| 07/10/2026 21:59 | 90 | 28.11 |
| 07/10/2026 21:59 | 1 | 28.10 |
| 07/10/2026 21:59 | 82 | 28.10 |
| 07/10/2026 21:59 | 35 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 34 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.10 |
| 07/10/2026 21:59 | 100 | 28.11 |
| 07/10/2026 21:59 | 33 | 28.11 |
| 07/10/2026 21:59 | 2 | 28.11 |
| 07/10/2026 21:59 | 1 | 28.11 |
| 07/10/2026 21:59 | 1 | 28.11 |
| 07/10/2026 21:59 | 20 | 28.11 |
| 07/10/2026 21:59 | 28 | 28.11 |
| 07/10/2026 21:59 | 80 | 28.11 |
| 07/10/2026 21:59 | 16 | 28.11 |
| 07/10/2026 21:59 | 2 | 28.11 |
| 07/10/2026 21:59 | 2 | 28.11 |
| 07/10/2026 21:59 | 4 | 28.11 |
| 07/10/2026 21:59 | 34 | 28.11 |
| 07/10/2026 21:59 | 42 | 28.11 |
| 07/10/2026 21:59 | 8 | 28.12 |
| 07/10/2026 21:59 | 83 | 28.12 |
| 07/10/2026 21:59 | 13 | 28.12 |
| 07/10/2026 21:59 | 100 | 28.12 |
| 07/10/2026 21:59 | 83 | 28.12 |
| 07/10/2026 21:59 | 17 | 28.12 |
| 07/10/2026 21:59 | 28 | 28.11 |
| 07/10/2026 21:59 | 100 | 28.11 |
| 07/10/2026 21:59 | 1 | 28.11 |
| 07/10/2026 21:59 | 100 | 28.11 |
| 07/10/2026 21:59 | 100 | 28.11 |
| 07/10/2026 21:59 | 100 | 28.11 |
| 07/10/2026 21:59 | 100 | 28.11 |
| 07/10/2026 21:58 | 100 | 28.09 |
| 07/10/2026 21:58 | 300 | 28.10 |
| 07/10/2026 21:58 | 100 | 28.09 |
| 07/10/2026 21:58 | 100 | 28.09 |
| 07/10/2026 21:58 | 600 | 28.08 |
| 07/10/2026 21:58 | 11 | 28.08 |
| 07/10/2026 21:58 | 100 | 28.08 |
| 07/10/2026 21:58 | 189 | 28.08 |
| 07/10/2026 21:58 | 55 | 28.08 |
| 07/10/2026 21:58 | 40 | 28.07 |
| 07/10/2026 21:58 | 100 | 28.07 |
| 07/10/2026 21:58 | 1 | 28.07 |
| 07/10/2026 21:58 | 3 | 28.07 |
| 07/10/2026 21:58 | 100 | 28.07 |
| 07/10/2026 21:58 | 30 | 28.07 |
| 07/10/2026 21:58 | 1 | 28.07 |
| 07/10/2026 21:58 | 100 | 28.07 |
| 07/10/2026 21:58 | 100 | 28.07 |
| 07/10/2026 21:58 | 42 | 28.06 |
| 07/10/2026 21:58 | 6 | 28.06 |
| 07/10/2026 21:58 | 2 | 28.06 |
| 07/10/2026 21:58 | 100 | 28.06 |
| 07/10/2026 21:58 | 100 | 28.06 |
| 07/10/2026 21:58 | 200 | 28.06 |
| 07/10/2026 21:58 | 45 | 28.06 |
| 07/10/2026 21:58 | 5 | 28.06 |
| 07/10/2026 21:58 | 4 | 28.06 |
| 07/10/2026 21:58 | 100 | 28.06 |
| 07/10/2026 21:58 | 37 | 28.06 |
| 07/10/2026 21:58 | 38 | 28.07 |
| 07/10/2026 21:58 | 35 | 28.07 |
| 07/10/2026 21:58 | 100 | 28.08 |
| 07/10/2026 21:58 | 100 | 28.08 |
| 07/10/2026 21:58 | 100 | 28.08 |
| 07/10/2026 21:58 | 1 | 28.08 |
| 07/10/2026 21:58 | 1 | 28.08 |
| 07/10/2026 21:58 | 10 | 28.08 |
| 07/10/2026 21:58 | 1 | 28.08 |
| 07/10/2026 21:58 | 33 | 28.08 |
| 07/10/2026 21:58 | 43 | 28.08 |
| 07/10/2026 21:58 | 100 | 28.07 |
| 07/10/2026 21:58 | 70 | 28.07 |
| 07/10/2026 21:58 | 100 | 28.07 |
| 07/10/2026 21:58 | 100 | 28.065 |
| 07/10/2026 21:58 | 100 | 28.065 |
| 07/10/2026 21:58 | 100 | 28.07 |
| 07/10/2026 21:58 | 59 | 28.07 |
| 07/10/2026 21:58 | 41 | 28.07 |
| 07/10/2026 21:58 | 15 | 28.07 |
| 07/10/2026 21:58 | 1 | 28.07 |
| 07/10/2026 21:58 | 100 | 28.07 |
| 07/10/2026 21:58 | 63 | 28.07 |
| 07/10/2026 21:58 | 37 | 28.07 |
| 07/10/2026 21:57 | 3 | 28.05 |
| 07/10/2026 21:57 | 97 | 28.05 |
| 07/10/2026 21:57 | 3 | 28.05 |
| 07/10/2026 21:57 | 35 | 28.05 |
| 07/10/2026 21:57 | 37 | 28.06 |
| 07/10/2026 21:57 | 200 | 28.06 |
| 07/10/2026 21:57 | 1 | 28.06 |
| 07/10/2026 21:57 | 99 | 28.06 |
| 07/10/2026 21:57 | 100 | 28.07 |
| 07/10/2026 21:57 | 12 | 28.07 |
| 07/10/2026 21:57 | 17 | 28.07 |
| 07/10/2026 21:57 | 6 | 28.07 |
| 07/10/2026 21:57 | 42 | 28.07 |
| 07/10/2026 21:57 | 100 | 28.07 |
| 07/10/2026 21:57 | 81 | 28.07 |
| 07/10/2026 21:57 | 93 | 28.07 |
| 07/10/2026 21:57 | 2 | 28.07 |
| 07/10/2026 21:57 | 100 | 28.07 |
| 07/10/2026 21:57 | 100 | 28.07 |
| 07/10/2026 21:57 | 10 | 28.08 |
| 07/10/2026 21:57 | 6 | 28.08 |
| 07/10/2026 21:57 | 12 | 28.08 |
| 07/10/2026 21:57 | 59 | 28.08 |
| 07/10/2026 21:57 | 41 | 28.08 |
| 07/10/2026 21:57 | 26 | 28.08 |
| 07/10/2026 21:57 | 33 | 28.08 |
| 07/10/2026 21:57 | 83 | 28.08 |
| 07/10/2026 21:57 | 1 | 28.08 |
| 07/10/2026 21:57 | 8 | 28.08 |
| 07/10/2026 21:57 | 1 | 28.08 |
| 07/10/2026 21:57 | 7 | 28.08 |
| 07/10/2026 21:57 | 100 | 28.08 |
| 07/10/2026 21:57 | 93 | 28.08 |
| 07/10/2026 21:57 | 1 | 28.08 |
| 07/10/2026 21:57 | 1 | 28.08 |
| 07/10/2026 21:57 | 2 | 28.08 |
| 07/10/2026 21:57 | 2 | 28.08 |
| 07/10/2026 21:57 | 1 | 28.08 |
| 07/10/2026 21:57 | 3 | 28.09 |
| 07/10/2026 21:57 | 40 | 28.09 |
| 07/10/2026 21:57 | 12 | 28.09 |
| 07/10/2026 21:57 | 200 | 28.09 |
| 07/10/2026 21:57 | 25 | 28.09 |
| 07/10/2026 21:57 | 40 | 28.09 |
| 07/10/2026 21:57 | 100 | 28.09 |
| 07/10/2026 21:57 | 100 | 28.09 |
| 07/10/2026 21:57 | 30 | 28.09 |
| 07/10/2026 21:57 | 81 | 28.09 |
| 07/10/2026 21:57 | 25 | 28.09 |
| 07/10/2026 21:57 | 20 | 28.09 |
| 07/10/2026 21:57 | 100 | 28.09 |
| 07/10/2026 21:57 | 100 | 28.09 |
| 07/10/2026 21:56 | 19 | 28.10 |
| 07/10/2026 21:56 | 100 | 28.10 |
| 07/10/2026 21:56 | 1 | 28.10 |
| 07/10/2026 21:56 | 2 | 28.10 |
| 07/10/2026 21:56 | 100 | 28.10 |
| 07/10/2026 21:56 | 92 | 28.10 |
| 07/10/2026 21:56 | 100 | 28.10 |
| 07/10/2026 21:56 | 8 | 28.11 |
| 07/10/2026 21:56 | 13 | 28.11 |
| 07/10/2026 21:56 | 8 | 28.11 |
| 07/10/2026 21:56 | 2 | 28.11 |
| 07/10/2026 21:56 | 100 | 28.11 |
| 07/10/2026 21:56 | 77 | 28.11 |
| 07/10/2026 21:56 | 40 | 28.11 |
| 07/10/2026 21:56 | 100 | 28.11 |
| 07/10/2026 21:56 | 5 | 28.12 |
| 07/10/2026 21:56 | 62 | 28.12 |
| 07/10/2026 21:56 | 9 | 28.12 |
| 07/10/2026 21:56 | 75 | 28.12 |
| 07/10/2026 21:56 | 25 | 28.12 |
| 07/10/2026 21:56 | 84 | 28.12 |
| 07/10/2026 21:55 | 22 | 28.12 |
| 07/10/2026 21:55 | 5 | 28.12 |
| 07/10/2026 21:55 | 100 | 28.12 |
| 07/10/2026 21:55 | 40 | 28.12 |
| 07/10/2026 21:55 | 30 | 28.12 |
| 07/10/2026 21:55 | 49 | 28.12 |
| 07/10/2026 21:55 | 51 | 28.12 |
| 07/10/2026 21:55 | 275 | 28.13 |
| 07/10/2026 21:55 | 38 | 28.12 |
| 07/10/2026 21:55 | 16 | 28.12 |
| 07/10/2026 21:55 | 100 | 28.13 |
| 07/10/2026 21:55 | 2 | 28.13 |
| 07/10/2026 21:55 | 96 | 28.12 |
| 07/10/2026 21:55 | 67 | 28.12 |
| 07/10/2026 21:55 | 33 | 28.12 |
| 07/10/2026 21:55 | 100 | 28.12 |
| 07/10/2026 21:55 | 94 | 28.12 |
| 07/10/2026 21:55 | 5 | 28.12 |
| 07/10/2026 21:55 | 1 | 28.12 |
| 07/10/2026 21:55 | 87 | 28.12 |
| 07/10/2026 21:54 | 100 | 28.13 |
| 07/10/2026 21:54 | 3 | 28.14 |
| 07/10/2026 21:54 | 10 | 28.14 |
| 07/10/2026 21:54 | 30 | 28.14 |
| 07/10/2026 21:54 | 39 | 28.14 |
| 07/10/2026 21:54 | 18 | 28.14 |
| 07/10/2026 21:54 | 7 | 28.15 |
| 07/10/2026 21:54 | 97 | 28.15 |
| 07/10/2026 21:54 | 100 | 28.15 |
| 07/10/2026 21:53 | 100 | 28.16 |
| 07/10/2026 21:53 | 1 | 28.16 |
| 07/10/2026 21:53 | 100 | 28.16 |
| 07/10/2026 21:53 | 32 | 28.14 |
| 07/10/2026 21:53 | 21 | 28.15 |
| 07/10/2026 21:53 | 6 | 28.15 |
| 07/10/2026 21:53 | 4 | 28.15 |
| 07/10/2026 21:53 | 139 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 100 | 28.15 |
| 07/10/2026 21:52 | 64 | 28.15 |
| 07/10/2026 21:52 | 5 | 28.16 |
| 07/10/2026 21:52 | 95 | 28.16 |
| 07/10/2026 21:52 | 5 | 28.16 |
| 07/10/2026 21:52 | 95 | 28.16 |
| 07/10/2026 21:52 | 100 | 28.17 |
| 07/10/2026 21:52 | 100 | 28.17 |
| 07/10/2026 21:52 | 5 | 28.17 |
| 07/10/2026 21:52 | 62 | 28.18 |
| 07/10/2026 21:52 | 38 | 28.18 |
| 07/10/2026 21:52 | 39 | 28.18 |
| 07/10/2026 21:52 | 1 | 28.18 |
| 07/10/2026 21:52 | 18 | 28.18 |
| 07/10/2026 21:52 | 100 | 28.18 |
| 07/10/2026 21:52 | 4 | 28.18 |
| 07/10/2026 21:52 | 100 | 28.19 |
| 07/10/2026 21:52 | 54 | 28.19 |
| 07/10/2026 21:52 | 4 | 28.19 |
| 07/10/2026 21:52 | 8 | 28.19 |
| 07/10/2026 21:52 | 7 | 28.19 |
| 07/10/2026 21:52 | 100 | 28.19 |
| 07/10/2026 21:50 | 38 | 28.205 |
| 07/10/2026 21:50 | 30 | 28.20 |
| 07/10/2026 21:50 | 70 | 28.20 |
| 07/10/2026 21:50 | 83 | 28.20 |
| 07/10/2026 21:50 | 1 | 28.20 |
| 07/10/2026 21:50 | 8 | 28.20 |
| 07/10/2026 21:50 | 8 | 28.20 |
| 07/10/2026 21:50 | 20 | 28.21 |
| 07/10/2026 21:50 | 4 | 28.21 |
| 07/10/2026 21:50 | 77 | 28.21 |
| 07/10/2026 21:50 | 23 | 28.21 |
| 07/10/2026 21:50 | 77 | 28.21 |
| 07/10/2026 21:50 | 21 | 28.21 |
| 07/10/2026 21:50 | 18 | 28.21 |
| 07/10/2026 21:50 | 100 | 28.21 |
| 07/10/2026 21:50 | 84 | 28.21 |
| 07/10/2026 21:50 | 9 | 28.22 |
| 07/10/2026 21:50 | 8 | 28.22 |
| 07/10/2026 21:50 | 60 | 28.22 |
| 07/10/2026 21:50 | 23 | 28.22 |
| 07/10/2026 21:50 | 7 | 28.22 |
| 07/10/2026 21:50 | 13 | 28.22 |
| 07/10/2026 21:50 | 57 | 28.22 |
| 07/10/2026 21:50 | 2 | 28.22 |
| 07/10/2026 21:50 | 5 | 28.22 |
| 07/10/2026 21:50 | 2 | 28.22 |
| 07/10/2026 21:50 | 5 | 28.22 |
| 07/10/2026 21:50 | 11 | 28.22 |
| 07/10/2026 21:50 | 18 | 28.22 |
| 07/10/2026 21:50 | 54 | 28.235 |
| 07/10/2026 21:49 | 1 | 28.24 |
| 07/10/2026 21:49 | 100 | 28.25 |
| 07/10/2026 21:46 | 100 | 28.23 |
| 07/10/2026 21:46 | 100 | 28.23 |
| 07/10/2026 21:45 | 50 | 28.22 |
| 07/10/2026 21:45 | 100 | 28.22 |
| 07/10/2026 21:45 | 1 | 28.21 |
| 07/10/2026 21:45 | 40 | 28.21 |
| 07/10/2026 21:45 | 100 | 28.21 |
| 07/10/2026 21:45 | 97 | 28.21 |
| 07/10/2026 21:45 | 100 | 28.21 |
| 07/10/2026 21:45 | 100 | 28.22 |
| 07/10/2026 21:45 | 100 | 28.22 |
| 07/10/2026 21:45 | 100 | 28.22 |
| 07/10/2026 21:44 | 16 | 28.20 |
| 07/10/2026 21:44 | 9 | 28.20 |
| 07/10/2026 21:44 | 8 | 28.21 |
| 07/10/2026 21:44 | 92 | 28.21 |
| 07/10/2026 21:44 | 4 | 28.21 |
| 07/10/2026 21:44 | 4 | 28.21 |
| 07/10/2026 21:44 | 4 | 28.21 |
| 07/10/2026 21:44 | 21 | 28.21 |
| 07/10/2026 21:44 | 92 | 28.21 |
| 07/10/2026 21:44 | 1 | 28.21 |
| 07/10/2026 21:44 | 9 | 28.21 |
| 07/10/2026 21:44 | 73 | 28.21 |
| 07/10/2026 21:44 | 27 | 28.21 |
| 07/10/2026 21:44 | 100 | 28.22 |
| 07/10/2026 21:44 | 47 | 28.22 |
| 07/10/2026 21:44 | 53 | 28.22 |
| 07/10/2026 21:44 | 20 | 28.22 |
| 07/10/2026 21:42 | 46 | 28.235 |
| 07/10/2026 21:42 | 46 | 28.24 |
| 07/10/2026 21:42 | 100 | 28.24 |
| 07/10/2026 21:42 | 100 | 28.23 |
| 07/10/2026 21:42 | 1 | 28.23 |
| 07/10/2026 21:41 | 23 | 28.215 |
| 07/10/2026 21:41 | 100 | 28.22 |
| 07/10/2026 21:41 | 100 | 28.21 |
| 07/10/2026 21:41 | 2093 | 28.21 |
| 07/10/2026 21:41 | 100 | 28.21 |
| 07/10/2026 21:40 | 1 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.20 |
| 07/10/2026 21:38 | 4 | 28.19 |
| 07/10/2026 21:38 | 100 | 28.19 |
| 07/10/2026 21:36 | 61 | 28.18 |
| 07/10/2026 21:36 | 91 | 28.17 |
| 07/10/2026 21:36 | 100 | 28.17 |
| 07/10/2026 21:36 | 1 | 28.17 |
| 07/10/2026 21:36 | 8 | 28.17 |
| 07/10/2026 21:36 | 100 | 28.19 |
| 07/10/2026 21:36 | 100 | 28.18 |
| 07/10/2026 21:36 | 100 | 28.18 |
| 07/10/2026 21:36 | 29 | 28.19 |
| 07/10/2026 21:36 | 14 | 28.18 |
| 07/10/2026 21:36 | 8 | 28.19 |
| 07/10/2026 21:36 | 28 | 28.19 |
| 07/10/2026 21:36 | 100 | 28.19 |
| 07/10/2026 21:36 | 10 | 28.19 |
| 07/10/2026 21:36 | 90 | 28.19 |
| 07/10/2026 21:36 | 10 | 28.19 |
| 07/10/2026 21:36 | 100 | 28.19 |
| 07/10/2026 21:36 | 90 | 28.19 |
| 07/10/2026 21:36 | 100 | 28.20 |
| 07/10/2026 21:36 | 98 | 28.20 |
| 07/10/2026 21:35 | 2 | 28.21 |
| 07/10/2026 21:34 | 2 | 28.20 |
| 07/10/2026 21:33 | 200 | 28.20 |
| 07/10/2026 21:32 | 18 | 28.21 |
| 07/10/2026 21:32 | 20 | 28.21 |
| 07/10/2026 21:32 | 100 | 28.21 |
| 07/10/2026 21:32 | 1 | 28.22 |
| 07/10/2026 21:32 | 88 | 28.22 |
| 07/10/2026 21:32 | 60 | 28.23 |
| 07/10/2026 21:32 | 3 | 28.23 |
| 07/10/2026 21:32 | 20 | 28.23 |
| 07/10/2026 21:32 | 100 | 28.23 |
| 07/10/2026 21:32 | 100 | 28.23 |
| 07/10/2026 21:32 | 5 | 28.25 |
| 07/10/2026 21:29 | 95 | 28.25 |
| 07/10/2026 21:29 | 4 | 28.25 |
| 07/10/2026 21:28 | 1 | 28.25 |
| 07/10/2026 21:28 | 12 | 28.22 |
| 07/10/2026 21:24 | 10 | 28.22 |
| 07/10/2026 21:22 | 100 | 28.21 |
| 07/10/2026 21:22 | 100 | 28.22 |
| 07/10/2026 21:21 | 100 | 28.21 |
| 07/10/2026 21:21 | 100 | 28.21 |
| 07/10/2026 21:21 | 5 | 28.21 |
| 07/10/2026 21:21 | 1 | 28.22 |
| 07/10/2026 21:21 | 1 | 28.22 |
| 07/10/2026 21:21 | 57 | 28.22 |
| 07/10/2026 21:21 | 11 | 28.22 |
| 07/10/2026 21:21 | 20 | 28.22 |
| 07/10/2026 21:21 | 80 | 28.22 |
| 07/10/2026 21:21 | 1 | 28.23 |
| 07/10/2026 21:20 | 20 | 28.22 |
| 07/10/2026 21:20 | 40 | 28.23 |
| 07/10/2026 21:20 | 20 | 28.23 |
| 07/10/2026 21:20 | 14 | 28.23 |
| 07/10/2026 21:20 | 6 | 28.23 |
| 07/10/2026 21:19 | 23 | 28.24 |
| 07/10/2026 21:19 | 1 | 28.24 |
| 07/10/2026 21:19 | 100 | 28.24 |
| 07/10/2026 21:18 | 60 | 28.25 |
| 07/10/2026 21:18 | 1 | 28.25 |
| 07/10/2026 21:17 | 100 | 28.25 |
| 07/10/2026 21:17 | 100 | 28.26 |
| 07/10/2026 21:17 | 1 | 28.27 |
| 07/10/2026 21:17 | 60 | 28.27 |
| 07/10/2026 21:17 | 60 | 28.27 |
| 07/10/2026 21:17 | 100 | 28.27 |
| 07/10/2026 21:16 | 2 | 28.305 |
| 07/10/2026 21:16 | 100 | 28.27 |
| 07/10/2026 21:16 | 100 | 28.28 |
| 07/10/2026 21:13 | 2 | 28.26 |
| 07/10/2026 21:13 | 114 | 28.26 |
| 07/10/2026 21:13 | 100 | 28.25 |
| 07/10/2026 21:12 | 3 | 28.25 |
| 07/10/2026 21:12 | 2 | 28.25 |
| 07/10/2026 21:10 | 12 | 28.26 |
| 07/10/2026 21:10 | 1 | 28.24 |
| 07/10/2026 21:07 | 1 | 28.23 |
| 07/10/2026 21:05 | 100 | 28.22 |
| 07/10/2026 21:05 | 100 | 28.22 |
| 07/10/2026 21:05 | 10 | 28.22 |
| 07/10/2026 21:05 | 20 | 28.22 |
| 07/10/2026 21:05 | 4 | 28.22 |
| 07/10/2026 21:05 | 100 | 28.22 |
| 07/10/2026 21:05 | 100 | 28.22 |
| 07/10/2026 21:04 | 1 | 28.19 |
| 07/10/2026 21:02 | 10 | 28.20 |
| 07/10/2026 21:01 | 18 | 28.20 |
| 07/10/2026 21:01 | 7 | 28.21 |
| 07/10/2026 21:01 | 93 | 28.21 |
| 07/10/2026 21:01 | 100 | 28.21 |
| 07/10/2026 21:01 | 100 | 28.21 |
| 07/10/2026 21:01 | 50 | 28.22 |
| 07/10/2026 21:00 | 100 | 28.22 |
| 07/10/2026 21:00 | 5 | 28.22 |
| 07/10/2026 21:00 | 100 | 28.22 |
| 07/10/2026 21:00 | 40 | 28.23 |
| 07/10/2026 21:00 | 100 | 28.23 |
| 07/10/2026 21:00 | 1 | 28.23 |
| 07/10/2026 21:00 | 80 | 28.23 |
| 07/10/2026 21:00 | 20 | 28.23 |
| 07/10/2026 20:59 | 46 | 28.24 |
| 07/10/2026 20:59 | 100 | 28.24 |
| 07/10/2026 20:59 | 5 | 28.24 |
| 07/10/2026 20:59 | 81 | 28.245 |
| 07/10/2026 20:59 | 400 | 28.25 |
| 07/10/2026 20:59 | 2 | 28.25 |
| 07/10/2026 20:59 | 100 | 28.25 |
| 07/10/2026 20:59 | 62 | 28.25 |
| 07/10/2026 20:59 | 38 | 28.25 |
| 07/10/2026 20:58 | 5 | 28.24 |
| 07/10/2026 20:55 | 1 | 28.22 |
| 07/10/2026 20:53 | 3 | 28.20 |
| 07/10/2026 20:53 | 7 | 28.20 |
| 07/10/2026 20:53 | 1 | 28.20 |
| 07/10/2026 20:53 | 5 | 28.20 |
| 07/10/2026 20:51 | 1 | 28.185 |
| 07/10/2026 20:47 | 16 | 28.17 |
| 07/10/2026 20:47 | 1 | 28.17 |
| 07/10/2026 20:47 | 1 | 28.17 |
| 07/10/2026 20:46 | 20 | 28.17 |
| 07/10/2026 20:46 | 100 | 28.17 |
| 07/10/2026 20:46 | 6 | 28.17 |
| 07/10/2026 20:45 | 1 | 28.18 |
| 07/10/2026 20:42 | 3 | 28.18 |
| 07/10/2026 20:42 | 3 | 28.18 |
| 07/10/2026 20:41 | 100 | 28.19 |
| 07/10/2026 20:40 | 15 | 28.21 |
| 07/10/2026 20:38 | 40 | 28.21 |
| 07/10/2026 20:38 | 38 | 28.21 |
| 07/10/2026 20:38 | 100 | 28.21 |
| 07/10/2026 20:38 | 5 | 28.21 |
| 07/10/2026 20:38 | 10 | 28.22 |
| 07/10/2026 20:32 | 3 | 28.23 |
| 07/10/2026 20:27 | 100 | 28.23 |
| 07/10/2026 20:27 | 100 | 28.24 |
| 07/10/2026 20:27 | 100 | 28.24 |
| 07/10/2026 20:27 | 40 | 28.24 |
| 07/10/2026 20:27 | 8 | 28.24 |
| 07/10/2026 20:27 | 100 | 28.25 |
| 07/10/2026 20:25 | 70 | 28.27 |
| 07/10/2026 20:25 | 100 | 28.27 |
| 07/10/2026 20:25 | 1 | 28.26 |
| 07/10/2026 20:25 | 3 | 28.26 |
| 07/10/2026 20:25 | 100 | 28.26 |
| 07/10/2026 20:24 | 1 | 28.25 |
| 07/10/2026 20:20 | 38 | 28.22 |
| 07/10/2026 20:20 | 1 | 28.22 |
| 07/10/2026 20:20 | 82 | 28.21 |
| 07/10/2026 20:19 | 1 | 28.20 |
| 07/10/2026 20:19 | 1 | 28.20 |
| 07/10/2026 20:19 | 10 | 28.20 |
| 07/10/2026 20:19 | 100 | 28.20 |
| 07/10/2026 20:18 | 6 | 28.18 |
| 07/10/2026 20:18 | 100 | 28.18 |
| 07/10/2026 20:18 | 100 | 28.18 |
| 07/10/2026 20:18 | 38 | 28.18 |
| 07/10/2026 20:11 | 60 | 28.22 |
| 07/10/2026 20:05 | 1 | 28.19 |
| 07/10/2026 20:00 | 100 | 28.19 |
| 07/10/2026 20:00 | 100 | 28.19 |
| 07/10/2026 20:00 | 24 | 28.20 |
| 07/10/2026 20:00 | 38 | 28.20 |
| 07/10/2026 20:00 | 38 | 28.20 |
| 07/10/2026 19:59 | 38 | 28.20 |
| 07/10/2026 19:58 | 5 | 28.21 |
| 07/10/2026 19:58 | 100 | 28.22 |
| 07/10/2026 19:58 | 45 | 28.22 |
| 07/10/2026 19:58 | 55 | 28.22 |
| 07/10/2026 19:58 | 100 | 28.23 |
| 07/10/2026 19:58 | 100 | 28.23 |
| 07/10/2026 19:58 | 100 | 28.23 |
| 07/10/2026 19:54 | 100 | 28.24 |
| 07/10/2026 19:54 | 100 | 28.24 |
| 07/10/2026 19:50 | 1 | 28.26 |
| 07/10/2026 19:50 | 1 | 28.26 |
| 07/10/2026 19:50 | 1 | 28.26 |
| 07/10/2026 19:50 | 1 | 28.26 |
| 07/10/2026 19:49 | 1 | 28.24 |
| 07/10/2026 19:49 | 4 | 28.24 |
| 07/10/2026 19:49 | 155 | 28.24 |
| 07/10/2026 19:44 | 20 | 28.25 |
| 07/10/2026 19:44 | 60 | 28.25 |
| 07/10/2026 19:44 | 100 | 28.25 |
| 07/10/2026 19:44 | 100 | 28.25 |
| 07/10/2026 19:43 | 29 | 28.28 |
| 07/10/2026 19:43 | 1 | 28.28 |
| 07/10/2026 19:43 | 60 | 28.26 |
| 07/10/2026 19:43 | 1 | 28.25 |
| 07/10/2026 19:43 | 1 | 28.22 |
| 07/10/2026 19:43 | 1 | 28.22 |
| 07/10/2026 19:31 | 1 | 28.22 |
| 07/10/2026 19:30 | 3 | 28.19 |
| 07/10/2026 19:25 | 1 | 28.20 |
| 07/10/2026 19:25 | 1 | 28.20 |
| 07/10/2026 19:25 | 1 | 28.20 |
| 07/10/2026 19:20 | 100 | 28.205 |
| 07/10/2026 19:19 | 1 | 28.21 |
| 07/10/2026 19:19 | 2 | 28.20 |
| 07/10/2026 19:19 | 2 | 28.19 |
| 07/10/2026 19:19 | 99 | 28.19 |
| 07/10/2026 19:19 | 1 | 28.19 |
| 07/10/2026 19:18 | 1 | 28.19 |
| 07/10/2026 19:17 | 2 | 28.19 |
| 07/10/2026 19:16 | 14 | 28.19 |
| 07/10/2026 19:16 | 1 | 28.19 |
| 07/10/2026 19:16 | 100 | 28.19 |
| 07/10/2026 19:16 | 100 | 28.19 |
| 07/10/2026 19:12 | 1 | 28.16 |
| 07/10/2026 19:08 | 59 | 28.15 |
| 07/10/2026 19:05 | 5 | 28.17 |
| 07/10/2026 19:05 | 50 | 28.17 |
| 07/10/2026 19:05 | 100 | 28.18 |
| 07/10/2026 19:05 | 1 | 28.18 |
| 07/10/2026 19:05 | 20 | 28.18 |
| 07/10/2026 19:05 | 21 | 28.18 |
| 07/10/2026 19:03 | 1 | 28.19 |
| 07/10/2026 19:03 | 1 | 28.19 |
| 07/10/2026 19:03 | 60 | 28.19 |
| 07/10/2026 19:02 | 5 | 28.20 |
| 07/10/2026 19:01 | 38 | 28.20 |
| 07/10/2026 18:58 | 43 | 28.22 |
| 07/10/2026 18:58 | 10 | 28.20 |
| 07/10/2026 18:58 | 100 | 28.20 |
| 07/10/2026 18:58 | 3 | 28.19 |
| 07/10/2026 18:58 | 3 | 28.19 |
| 07/10/2026 18:55 | 40 | 28.18 |
| 07/10/2026 18:55 | 100 | 28.18 |
| 07/10/2026 18:55 | 14 | 28.19 |
| 07/10/2026 18:55 | 1 | 28.20 |
| 07/10/2026 18:55 | 84 | 28.20 |
| 07/10/2026 18:55 | 70 | 28.20 |
| 07/10/2026 18:55 | 546 | 28.20 |
| 07/10/2026 18:54 | 6 | 28.21 |
| 07/10/2026 18:53 | 1 | 28.24 |
| 07/10/2026 18:53 | 20 | 28.24 |
| 07/10/2026 18:53 | 60 | 28.24 |
| 07/10/2026 18:53 | 100 | 28.24 |
| 07/10/2026 18:53 | 100 | 28.24 |
| 07/10/2026 18:50 | 1 | 28.26 |
| 07/10/2026 18:50 | 77 | 28.25 |
| 07/10/2026 18:50 | 23 | 28.25 |
| 07/10/2026 18:50 | 1 | 28.25 |
| 07/10/2026 18:50 | 1 | 28.25 |
| 07/10/2026 18:50 | 30 | 28.25 |
| 07/10/2026 18:50 | 24 | 28.25 |
| 07/10/2026 18:50 | 1 | 28.25 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 100 | 28.27 |
| 07/10/2026 18:42 | 1 | 28.28 |
| 07/10/2026 18:42 | 1 | 28.28 |
| 07/10/2026 18:42 | 2 | 28.28 |
| 07/10/2026 18:42 | 2 | 28.28 |
| 07/10/2026 18:41 | 2 | 28.28 |
| 07/10/2026 18:41 | 2 | 28.28 |
| 07/10/2026 18:40 | 15 | 28.29 |
| 07/10/2026 18:40 | 1 | 28.29 |
| 07/10/2026 18:40 | 500 | 28.28 |
| 07/10/2026 18:40 | 1 | 28.27 |
| 07/10/2026 18:40 | 1 | 28.27 |
| 07/10/2026 18:37 | 60 | 28.26 |
| 07/10/2026 18:36 | 100 | 28.27 |
| 07/10/2026 18:36 | 348 | 28.28 |
| 07/10/2026 18:36 | 100 | 28.28 |
| 07/10/2026 18:36 | 152 | 28.28 |
| 07/10/2026 18:36 | 1 | 28.28 |
| 07/10/2026 18:36 | 2 | 28.28 |
| 07/10/2026 18:35 | 55 | 28.25 |
| 07/10/2026 18:35 | 5 | 28.25 |
| 07/10/2026 18:35 | 40 | 28.25 |
| 07/10/2026 18:35 | 5 | 28.27 |
| 07/10/2026 18:35 | 100 | 28.27 |
| 07/10/2026 18:35 | 8 | 28.27 |
| 07/10/2026 18:34 | 100 | 28.28 |
| 07/10/2026 18:34 | 100 | 28.28 |
| 07/10/2026 18:32 | 1 | 28.31 |
| 07/10/2026 18:32 | 1 | 28.29 |
| 07/10/2026 18:32 | 1 | 28.29 |
| 07/10/2026 18:32 | 3 | 28.29 |
| 07/10/2026 18:32 | 92 | 28.29 |
| 07/10/2026 18:29 | 38 | 28.27 |
| 07/10/2026 18:28 | 1 | 28.29 |
| 07/10/2026 18:28 | 7 | 28.29 |
| 07/10/2026 18:27 | 1 | 28.28 |
| 07/10/2026 18:27 | 90 | 28.28 |
| 07/10/2026 18:27 | 10 | 28.28 |
| 07/10/2026 18:26 | 100 | 28.27 |
| 07/10/2026 18:26 | 100 | 28.26 |
| 07/10/2026 18:24 | 30 | 28.25 |
| 07/10/2026 18:24 | 50 | 28.25 |
| 07/10/2026 18:22 | 1 | 28.235 |
| 07/10/2026 18:21 | 2 | 28.23 |
| 07/10/2026 18:21 | 2 | 28.23 |
| 07/10/2026 18:21 | 100 | 28.23 |
| 07/10/2026 18:21 | 40 | 28.23 |
| 07/10/2026 18:17 | 40 | 28.26 |
| 07/10/2026 18:17 | 100 | 28.26 |
| 07/10/2026 18:17 | 100 | 28.26 |
| 07/10/2026 18:17 | 100 | 28.26 |
| 07/10/2026 18:17 | 100 | 28.27 |
| 07/10/2026 18:17 | 100 | 28.27 |
| 07/10/2026 18:17 | 26 | 28.27 |
| 07/10/2026 18:17 | 74 | 28.27 |
| 07/10/2026 18:17 | 1 | 28.28 |
| 07/10/2026 18:17 | 7 | 28.28 |
| 07/10/2026 18:17 | 3 | 28.28 |
| 07/10/2026 18:17 | 60 | 28.28 |
| 07/10/2026 18:17 | 100 | 28.28 |
| 07/10/2026 18:16 | 3 | 28.295 |
| 07/10/2026 18:15 | 7 | 28.295 |
| 07/10/2026 18:15 | 3 | 28.295 |
| 07/10/2026 18:15 | 1 | 28.295 |
| 07/10/2026 18:14 | 1 | 28.30 |
| 07/10/2026 18:14 | 99 | 28.30 |
| 07/10/2026 18:13 | 1 | 28.30 |
| 07/10/2026 18:10 | 9 | 28.29 |
| 07/10/2026 18:10 | 100 | 28.29 |
| 07/10/2026 18:09 | 9 | 28.29 |
| 07/10/2026 18:05 | 60 | 28.29 |
| 07/10/2026 18:05 | 1 | 28.29 |
| 07/10/2026 18:02 | 5 | 28.32 |
| 07/10/2026 18:02 | 4 | 28.32 |
| 07/10/2026 18:02 | 100 | 28.33 |
| 07/10/2026 18:02 | 100 | 28.33 |
| 07/10/2026 18:02 | 100 | 28.33 |
| 07/10/2026 18:02 | 100 | 28.33 |
| 07/10/2026 18:01 | 3 | 28.34 |
| 07/10/2026 18:01 | 100 | 28.34 |
| 07/10/2026 18:01 | 100 | 28.34 |
| 07/10/2026 18:01 | 3 | 28.37 |
| 07/10/2026 18:00 | 1 | 28.34 |
| 07/10/2026 18:00 | 1 | 28.33 |
| 07/10/2026 17:59 | 6 | 28.32 |
| 07/10/2026 17:59 | 5 | 28.295 |
| 07/10/2026 17:59 | 100 | 28.30 |
| 07/10/2026 17:59 | 1 | 28.30 |
| 07/10/2026 17:59 | 1 | 28.29 |
| 07/10/2026 17:58 | 100 | 28.27 |
| 07/10/2026 17:57 | 100 | 28.29 |
| 07/10/2026 17:56 | 100 | 28.26 |
| 07/10/2026 17:56 | 2 | 28.27 |
| 07/10/2026 17:54 | 200 | 28.27 |
| 07/10/2026 17:54 | 1 | 28.27 |
| 07/10/2026 17:54 | 1 | 28.26 |
| 07/10/2026 17:53 | 1 | 28.26 |
| 07/10/2026 17:53 | 100 | 28.25 |
| 07/10/2026 17:53 | 100 | 28.24 |
| 07/10/2026 17:52 | 1 | 28.23 |
| 07/10/2026 17:52 | 79 | 28.23 |
| 07/10/2026 17:52 | 4 | 28.23 |
| 07/10/2026 17:52 | 17 | 28.23 |
| 07/10/2026 17:52 | 71 | 28.22 |
| 07/10/2026 17:52 | 60 | 28.22 |
| 07/10/2026 17:52 | 3 | 28.23 |
| 07/10/2026 17:52 | 1 | 28.23 |
| 07/10/2026 17:52 | 2 | 28.23 |
| 07/10/2026 17:52 | 100 | 28.22 |
| 07/10/2026 17:50 | 100 | 28.21 |
| 07/10/2026 17:50 | 1 | 28.21 |
| 07/10/2026 17:50 | 1 | 28.21 |
| 07/10/2026 17:50 | 100 | 28.21 |
| 07/10/2026 17:47 | 1 | 28.21 |
| 07/10/2026 17:45 | 100 | 28.19 |
| 07/10/2026 17:45 | 1 | 28.18 |
| 07/10/2026 17:44 | 1 | 28.15 |
| 07/10/2026 17:44 | 1 | 28.14 |
| 07/10/2026 17:44 | 1 | 28.14 |
| 07/10/2026 17:44 | 96 | 28.14 |
| 07/10/2026 17:43 | 4 | 28.14 |
| 07/10/2026 17:40 | 100 | 28.14 |
| 07/10/2026 17:40 | 5 | 28.14 |
| 07/10/2026 17:40 | 5 | 28.14 |
| 07/10/2026 17:40 | 29 | 28.12 |
| 07/10/2026 17:40 | 36 | 28.13 |
| 07/10/2026 17:40 | 60 | 28.13 |
| 07/10/2026 17:40 | 4 | 28.13 |
| 07/10/2026 17:39 | 100 | 28.14 |
| 07/10/2026 17:35 | 60 | 28.16 |
| 07/10/2026 17:33 | 100 | 28.19 |
| 07/10/2026 17:33 | 5 | 28.19 |
| 07/10/2026 17:33 | 100 | 28.19 |
| 07/10/2026 17:33 | 56 | 28.19 |
| 07/10/2026 17:33 | 100 | 28.21 |
| 07/10/2026 17:32 | 5 | 28.22 |
| 07/10/2026 17:32 | 100 | 28.22 |
| 07/10/2026 17:31 | 88 | 28.23 |
| 07/10/2026 17:31 | 7 | 28.23 |
| 07/10/2026 17:30 | 1 | 28.23 |
| 07/10/2026 17:30 | 5 | 28.25 |
| 07/10/2026 17:30 | 100 | 28.25 |
| 07/10/2026 17:30 | 100 | 28.25 |
| 07/10/2026 17:29 | 1 | 28.27 |
| 07/10/2026 17:29 | 100 | 28.25 |
| 07/10/2026 17:29 | 100 | 28.25 |
| 07/10/2026 17:29 | 100 | 28.25 |
| 07/10/2026 17:27 | 60 | 28.23 |
| 07/10/2026 17:27 | 1 | 28.23 |
| 07/10/2026 17:27 | 100 | 28.23 |
| 07/10/2026 17:26 | 100 | 28.24 |
| 07/10/2026 17:26 | 100 | 28.255 |
| 07/10/2026 17:26 | 90 | 28.26 |
| 07/10/2026 17:26 | 1 | 28.26 |
| 07/10/2026 17:26 | 1 | 28.26 |
| 07/10/2026 17:26 | 28 | 28.26 |
| 07/10/2026 17:26 | 72 | 28.26 |
| 07/10/2026 17:26 | 10 | 28.25 |
| 07/10/2026 17:26 | 9 | 28.25 |
| 07/10/2026 17:25 | 1 | 28.25 |
| 07/10/2026 17:25 | 100 | 28.24 |
| 07/10/2026 17:25 | 2 | 28.22 |
| 07/10/2026 17:24 | 100 | 28.19 |
| 07/10/2026 17:24 | 100 | 28.19 |
| 07/10/2026 17:24 | 100 | 28.18 |
| 07/10/2026 17:24 | 1 | 28.18 |
| 07/10/2026 17:23 | 1 | 28.18 |
| 07/10/2026 17:23 | 1 | 28.17 |
| 07/10/2026 17:23 | 100 | 28.14 |
| 07/10/2026 17:22 | 100 | 28.14 |
| 07/10/2026 17:22 | 1 | 28.13 |
| 07/10/2026 17:20 | 100 | 28.11 |
| 07/10/2026 17:18 | 100 | 28.095 |
| 07/10/2026 17:18 | 100 | 28.10 |
| 07/10/2026 17:18 | 1 | 28.10 |
| 07/10/2026 17:18 | 1 | 28.10 |
| 07/10/2026 17:18 | 1 | 28.09 |
| 07/10/2026 17:17 | 1 | 28.08 |
| 07/10/2026 17:16 | 7 | 28.11 |
| 07/10/2026 17:16 | 1 | 28.10 |
| 07/10/2026 17:16 | 1 | 28.10 |
| 07/10/2026 17:16 | 1 | 28.10 |
| 07/10/2026 17:16 | 2 | 28.09 |
| 07/10/2026 17:16 | 100 | 28.08 |
| 07/10/2026 17:15 | 1 | 28.07 |
| 07/10/2026 17:15 | 1 | 28.07 |
| 07/10/2026 17:15 | 1 | 28.07 |
| 07/10/2026 17:15 | 85 | 28.07 |
| 07/10/2026 17:15 | 13 | 28.07 |
| 07/10/2026 17:15 | 2 | 28.07 |
| 07/10/2026 17:12 | 100 | 28.04 |
| 07/10/2026 17:11 | 1 | 28.06 |
| 07/10/2026 17:11 | 100 | 28.06 |
| 07/10/2026 17:11 | 100 | 28.06 |
| 07/10/2026 17:10 | 100 | 28.07 |
| 07/10/2026 17:10 | 1 | 28.07 |
| 07/10/2026 17:07 | 38 | 28.04 |
| 07/10/2026 17:06 | 100 | 28.04 |
| 07/10/2026 17:06 | 100 | 28.04 |
| 07/10/2026 17:06 | 100 | 28.01 |
| 07/10/2026 17:06 | 5 | 28.01 |
| 07/10/2026 17:06 | 1 | 28.01 |
| 07/10/2026 17:06 | 4 | 28.03 |
| 07/10/2026 17:06 | 6 | 28.04 |
| 07/10/2026 17:06 | 1 | 28.05 |
| 07/10/2026 17:06 | 5 | 28.05 |
| 07/10/2026 17:06 | 100 | 28.05 |
| 07/10/2026 17:05 | 39 | 28.07 |
| 07/10/2026 17:04 | 100 | 28.07 |
| 07/10/2026 17:04 | 100 | 28.08 |
| 07/10/2026 17:03 | 100 | 28.11 |
| 07/10/2026 17:03 | 100 | 28.09 |
| 07/10/2026 17:03 | 100 | 28.09 |
| 07/10/2026 17:03 | 1 | 28.08 |
| 07/10/2026 17:02 | 2 | 28.09 |
| 07/10/2026 17:02 | 500 | 28.06 |
| 07/10/2026 17:01 | 100 | 28.02 |
| 07/10/2026 17:01 | 100 | 28.02 |
| 07/10/2026 17:01 | 100 | 28.02 |
| 07/10/2026 17:01 | 61 | 28.03 |
| 07/10/2026 17:01 | 1 | 28.03 |
| 07/10/2026 17:01 | 1 | 28.05 |
| 07/10/2026 17:01 | 5 | 28.05 |
| 07/10/2026 17:01 | 1 | 28.05 |
| 07/10/2026 17:01 | 99 | 28.05 |
| 07/10/2026 17:01 | 200 | 28.08 |
| 07/10/2026 17:01 | 100 | 28.08 |
| 07/10/2026 17:00 | 1 | 28.07 |
| 07/10/2026 17:00 | 100 | 28.07 |
| 07/10/2026 17:00 | 100 | 28.06 |
| 07/10/2026 16:59 | 2 | 28.06 |
| 07/10/2026 16:58 | 100 | 28.03 |
| 07/10/2026 16:56 | 100 | 28.08 |
| 07/10/2026 16:56 | 100 | 28.08 |
| 07/10/2026 16:56 | 99 | 28.08 |
| 07/10/2026 16:56 | 1 | 28.08 |
| 07/10/2026 16:55 | 1 | 28.08 |
| 07/10/2026 16:55 | 100 | 28.08 |
| 07/10/2026 16:55 | 500 | 28.08 |
| 07/10/2026 16:54 | 9 | 28.11 |
| 07/10/2026 16:53 | 100 | 28.12 |
| 07/10/2026 16:52 | 33 | 28.14 |
| 07/10/2026 16:52 | 7 | 28.14 |
| 07/10/2026 16:52 | 60 | 28.14 |
| 07/10/2026 16:52 | 40 | 28.14 |
| 07/10/2026 16:52 | 100 | 28.16 |
| 07/10/2026 16:52 | 100 | 28.17 |
| 07/10/2026 16:52 | 20 | 28.18 |
| 07/10/2026 16:52 | 100 | 28.18 |
| 07/10/2026 16:52 | 100 | 28.18 |
| 07/10/2026 16:51 | 50 | 28.20 |
| 07/10/2026 16:51 | 4 | 28.20 |
| 07/10/2026 16:51 | 15 | 28.20 |
| 07/10/2026 16:51 | 1 | 28.20 |
| 07/10/2026 16:51 | 13 | 28.20 |
| 07/10/2026 16:51 | 400 | 28.20 |
| 07/10/2026 16:49 | 100 | 28.24 |
| 07/10/2026 16:49 | 100 | 28.23 |
| 07/10/2026 16:49 | 1 | 28.21 |
| 07/10/2026 16:49 | 26 | 28.21 |
| 07/10/2026 16:49 | 74 | 28.21 |
| 07/10/2026 16:45 | 31 | 28.16 |
| 07/10/2026 16:45 | 100 | 28.16 |
| 07/10/2026 16:45 | 119 | 28.16 |
| 07/10/2026 16:45 | 100 | 28.16 |
| 07/10/2026 16:45 | 100 | 28.16 |
| 07/10/2026 16:45 | 100 | 28.16 |
| 07/10/2026 16:45 | 13 | 28.12 |
| 07/10/2026 16:45 | 5 | 28.12 |
| 07/10/2026 16:45 | 5 | 28.13 |
| 07/10/2026 16:45 | 71 | 28.14 |
| 07/10/2026 16:45 | 5 | 28.15 |
| 07/10/2026 16:45 | 100 | 28.15 |
| 07/10/2026 16:44 | 3 | 28.17 |
| 07/10/2026 16:43 | 5 | 28.17 |
| 07/10/2026 16:43 | 95 | 28.17 |
| 07/10/2026 16:43 | 5 | 28.17 |
| 07/10/2026 16:43 | 8 | 28.15 |
| 07/10/2026 16:43 | 20 | 28.15 |
| 07/10/2026 16:43 | 100 | 28.15 |
| 07/10/2026 16:43 | 5 | 28.175 |
| 07/10/2026 16:43 | 9 | 28.18 |
| 07/10/2026 16:41 | 38 | 28.11 |
| 07/10/2026 16:41 | 60 | 28.13 |
| 07/10/2026 16:41 | 23 | 28.13 |
| 07/10/2026 16:41 | 100 | 28.13 |
| 07/10/2026 16:40 | 38 | 28.17 |
| 07/10/2026 16:38 | 100 | 28.14 |
| 07/10/2026 16:38 | 1 | 28.14 |
| 07/10/2026 16:38 | 1 | 28.13 |
| 07/10/2026 16:38 | 100 | 28.12 |
| 07/10/2026 16:38 | 100 | 28.12 |
| 07/10/2026 16:36 | 100 | 28.08 |
| 07/10/2026 16:36 | 2 | 28.06 |
| 07/10/2026 16:36 | 102 | 28.04 |
| 07/10/2026 16:36 | 98 | 28.04 |
| 07/10/2026 16:36 | 28 | 28.02 |
| 07/10/2026 16:36 | 10 | 28.02 |
| 07/10/2026 16:36 | 72 | 28.02 |
| 07/10/2026 16:34 | 10 | 28.01 |
| 07/10/2026 16:34 | 38 | 28.01 |
| 07/10/2026 16:34 | 38 | 28.01 |
| 07/10/2026 16:34 | 7 | 28.01 |
| 07/10/2026 16:34 | 7 | 28.01 |
| 07/10/2026 16:34 | 7 | 28.00 |
| 07/10/2026 16:34 | 1 | 28.00 |
| 07/10/2026 16:34 | 200 | 27.98 |
| 07/10/2026 16:34 | 100 | 27.98 |
| 07/10/2026 16:34 | 5 | 27.95 |
| 07/10/2026 16:34 | 100 | 27.95 |
| 07/10/2026 16:34 | 20 | 27.97 |
| 07/10/2026 16:34 | 38 | 27.97 |
| 07/10/2026 16:34 | 38 | 27.97 |
| 07/10/2026 16:34 | 38 | 27.97 |
| 07/10/2026 16:34 | 38 | 27.97 |
| 07/10/2026 16:34 | 38 | 27.97 |
| 07/10/2026 16:34 | 38 | 27.97 |
| 07/10/2026 16:34 | 38 | 27.97 |
| 07/10/2026 16:34 | 38 | 27.97 |
| 07/10/2026 16:34 | 38 | 27.97 |
| 07/10/2026 16:34 | 38 | 27.97 |
| 07/10/2026 16:34 | 3 | 27.96 |
| 07/10/2026 16:34 | 100 | 27.98 |
| 07/10/2026 16:34 | 1 | 28.02 |
| 07/10/2026 16:34 | 99 | 28.02 |
| 07/10/2026 16:34 | 1 | 28.02 |
| 07/10/2026 16:33 | 100 | 27.96 |
| 07/10/2026 16:33 | 122 | 27.95 |
| 07/10/2026 16:33 | 100 | 27.95 |
| 07/10/2026 16:33 | 200 | 27.95 |
| 07/10/2026 16:33 | 244 | 27.91 |
| 07/10/2026 16:33 | 35 | 27.91 |
| 07/10/2026 16:33 | 221 | 27.91 |
| 07/10/2026 16:33 | 200 | 27.835 |
| 07/10/2026 16:33 | 100 | 27.84 |
| 07/10/2026 16:33 | 81 | 27.80 |
| 07/10/2026 16:33 | 1 | 27.82 |
| 07/10/2026 16:33 | 1 | 27.81 |
| 07/10/2026 16:33 | 1 | 27.81 |
| 07/10/2026 16:33 | 86 | 27.80 |
| 07/10/2026 16:33 | 38 | 27.81 |
| 07/10/2026 16:33 | 8 | 27.78 |
| 07/10/2026 16:33 | 22 | 27.78 |
| 07/10/2026 16:33 | 8 | 27.78 |
| 07/10/2026 16:33 | 20 | 27.80 |
| 07/10/2026 16:33 | 22 | 27.75 |
| 07/10/2026 16:33 | 77 | 27.75 |
| 07/10/2026 16:33 | 99 | 27.76 |
| 07/10/2026 16:33 | 1 | 27.76 |
| 07/10/2026 16:33 | 300 | 27.80 |
| 07/10/2026 16:33 | 2 | 27.81 |
| 07/10/2026 16:33 | 100 | 27.83 |
| 07/10/2026 16:33 | 1 | 27.84 |
| 07/10/2026 16:33 | 99 | 27.87 |
| 07/10/2026 16:33 | 1 | 27.87 |
| 07/10/2026 16:33 | 99 | 27.87 |
| 07/10/2026 16:33 | 1 | 27.87 |
| 07/10/2026 16:32 | 1 | 27.91 |
| 07/10/2026 16:32 | 2 | 27.95 |
| 07/10/2026 16:32 | 1 | 27.96 |
| 07/10/2026 16:32 | 10 | 28.00 |
| 07/10/2026 16:32 | 25 | 28.00 |
| 07/10/2026 16:32 | 100 | 28.03 |
| 07/10/2026 16:32 | 100 | 28.03 |
| 07/10/2026 16:32 | 100 | 28.03 |
| 07/10/2026 16:32 | 1 | 28.04 |
| 07/10/2026 16:32 | 100 | 28.11 |
| 07/10/2026 16:32 | 5 | 28.22 |
| 07/10/2026 16:32 | 1 | 28.23 |
| 07/10/2026 16:32 | 104 | 28.23 |
| 07/10/2026 16:32 | 100 | 28.23 |
| 07/10/2026 16:32 | 217 | 28.24 |
| 07/10/2026 16:32 | 183 | 28.24 |
| 07/10/2026 16:32 | 22 | 28.24 |
| 07/10/2026 16:31 | 100 | 28.23 |
| 07/10/2026 16:31 | 130 | 28.23 |
| 07/10/2026 16:31 | 100 | 28.23 |
| 07/10/2026 16:28 | 100 | 28.21 |
| 07/10/2026 16:28 | 74 | 28.21 |
| 07/10/2026 16:28 | 64 | 28.19 |
| 07/10/2026 16:28 | 5 | 28.19 |
| 07/10/2026 16:28 | 31 | 28.19 |
| 07/10/2026 16:28 | 69 | 28.19 |
| 07/10/2026 16:28 | 31 | 28.19 |
| 07/10/2026 16:28 | 68 | 28.20 |
| 07/10/2026 16:28 | 32 | 28.20 |
| 07/10/2026 16:28 | 67 | 28.20 |
| 07/10/2026 16:28 | 100 | 28.20 |
| 07/10/2026 16:28 | 100 | 28.21 |
| 07/10/2026 16:28 | 100 | 28.21 |
| 07/10/2026 16:27 | 100 | 28.21 |
| 07/10/2026 16:27 | 100 | 28.21 |
| 07/10/2026 16:27 | 1 | 28.20 |
| 07/10/2026 16:26 | 2 | 28.17 |
| 07/10/2026 16:26 | 3 | 28.17 |
| 07/10/2026 16:26 | 200 | 28.16 |
| 07/10/2026 16:25 | 5 | 28.13 |
| 07/10/2026 16:25 | 2 | 28.13 |
| 07/10/2026 16:25 | 9 | 28.13 |
| 07/10/2026 16:25 | 11 | 28.13 |
| 07/10/2026 16:25 | 2 | 28.13 |
| 07/10/2026 16:23 | 40 | 28.16 |
| 07/10/2026 16:23 | 100 | 28.17 |
| 07/10/2026 16:23 | 1 | 28.18 |
| 07/10/2026 16:23 | 69 | 28.18 |
| 07/10/2026 16:23 | 60 | 28.18 |
| 07/10/2026 16:23 | 4 | 28.18 |
| 07/10/2026 16:23 | 20 | 28.18 |
| 07/10/2026 16:23 | 17 | 28.20 |
| 07/10/2026 16:23 | 1 | 28.20 |
| 07/10/2026 16:22 | 100 | 28.23 |
| 07/10/2026 16:22 | 1 | 28.24 |
| 07/10/2026 16:22 | 100 | 28.24 |
| 07/10/2026 16:22 | 1 | 28.24 |
| 07/10/2026 16:22 | 100 | 28.24 |
| 07/10/2026 16:22 | 2 | 28.23 |
| 07/10/2026 16:22 | 1 | 28.23 |
| 07/10/2026 16:22 | 1 | 28.23 |
| 07/10/2026 16:22 | 100 | 28.23 |
| 07/10/2026 16:22 | 100 | 28.20 |
| 07/10/2026 16:22 | 37 | 28.20 |
| 07/10/2026 16:22 | 63 | 28.20 |
| 07/10/2026 16:21 | 100 | 28.15 |
| 07/10/2026 16:18 | 100 | 28.19 |
| 07/10/2026 16:17 | 91 | 28.15 |
| 07/10/2026 16:17 | 84 | 28.15 |
| 07/10/2026 16:17 | 100 | 28.16 |
| 07/10/2026 16:17 | 5 | 28.18 |
| 07/10/2026 16:17 | 100 | 28.18 |
| 07/10/2026 16:16 | 100 | 28.21 |
| 07/10/2026 16:16 | 1 | 28.20 |
| 07/10/2026 16:15 | 5 | 28.18 |
| 07/10/2026 16:15 | 13 | 28.19 |
| 07/10/2026 16:15 | 40 | 28.19 |
| 07/10/2026 16:15 | 87 | 28.19 |
| 07/10/2026 16:14 | 8 | 28.23 |
| 07/10/2026 16:13 | 9 | 28.24 |
| 07/10/2026 16:13 | 91 | 28.24 |
| 07/10/2026 16:13 | 62 | 28.25 |
| 07/10/2026 16:13 | 100 | 28.29 |
| 07/10/2026 16:11 | 100 | 28.26 |
| 07/10/2026 16:10 | 100 | 28.27 |
| 07/10/2026 16:10 | 100 | 28.27 |
| 07/10/2026 16:10 | 2 | 28.26 |
| 07/10/2026 16:10 | 3 | 28.29 |
| 07/10/2026 16:09 | 16 | 28.26 |
| 07/10/2026 16:09 | 100 | 28.26 |
| 07/10/2026 16:09 | 1 | 28.30 |
| 07/10/2026 16:07 | 1 | 28.27 |
| 07/10/2026 16:07 | 1 | 28.27 |
| 07/10/2026 16:07 | 100 | 28.27 |
| 07/10/2026 16:06 | 5 | 28.23 |
| 07/10/2026 16:06 | 100 | 28.23 |
| 07/10/2026 16:06 | 1 | 28.26 |
| 07/10/2026 16:06 | 100 | 28.26 |
| 07/10/2026 16:06 | 9 | 28.29 |
| 07/10/2026 16:06 | 1 | 28.26 |
| 07/10/2026 16:06 | 5 | 28.24 |
| 07/10/2026 16:06 | 1 | 28.25 |
| 07/10/2026 16:00 | 99 | 28.25 |
| 07/10/2026 15:59 | 1 | 28.25 |
| 07/10/2026 15:59 | 1 | 28.24 |
| 07/10/2026 15:59 | 1 | 28.23 |
| 07/10/2026 15:59 | 1 | 28.21 |
| 07/10/2026 15:59 | 34 | 28.21 |
| 07/10/2026 15:59 | 66 | 28.21 |
| 07/10/2026 15:58 | 100 | 28.20 |
| 07/10/2026 15:58 | 100 | 28.17 |
| 07/10/2026 15:58 | 68 | 28.17 |
| 07/10/2026 15:57 | 100 | 28.12 |
| 07/10/2026 15:56 | 20 | 28.17 |
| 07/10/2026 15:55 | 20 | 28.17 |
| 07/10/2026 15:55 | 59 | 28.17 |
| 07/10/2026 15:55 | 41 | 28.17 |
| 07/10/2026 15:55 | 100 | 28.18 |
| 07/10/2026 15:54 | 1 | 28.27 |
| 07/10/2026 15:54 | 40 | 28.27 |
| 07/10/2026 15:53 | 16 | 28.29 |
| 07/10/2026 15:53 | 84 | 28.29 |
| 07/10/2026 15:53 | 5 | 28.29 |
| 07/10/2026 15:53 | 5 | 28.30 |
| 07/10/2026 15:53 | 100 | 28.30 |
| 07/10/2026 15:49 | 100 | 28.33 |
| 07/10/2026 15:44 | 1 | 28.33 |
| 07/10/2026 15:43 | 20 | 28.35 |
| 07/10/2026 15:43 | 100 | 28.30 |
| 07/10/2026 15:42 | 100 | 28.31 |
| 07/10/2026 15:41 | 1 | 28.33 |
| 07/10/2026 15:40 | 300 | 28.35 |
| 07/10/2026 15:39 | 38 | 28.39 |
| 07/10/2026 15:38 | 6 | 28.44 |
| 07/10/2026 15:38 | 5 | 28.39 |
| 07/10/2026 15:37 | 93 | 28.39 |
| 07/10/2026 15:37 | 7 | 28.39 |
| 07/10/2026 15:36 | 8 | 28.39 |
| 07/10/2026 15:36 | 8 | 28.37 |
| 07/10/2026 15:35 | 100 | 28.36 |
| 07/10/2026 15:35 | 100 | 28.35 |
| 07/10/2026 15:35 | 95 | 28.33 |
| 07/10/2026 15:32 | 100 | 28.28 |
| 07/10/2026 15:32 | 100 | 28.27 |
| 07/10/2026 15:32 | 22 | 28.30 |
| 07/10/2026 15:32 | 78 | 28.30 |
| 07/10/2026 15:32 | 100 | 28.30 |
| 07/10/2026 15:32 | 100 | 28.31 |
| 07/10/2026 15:32 | 5 | 28.395 |
| 07/10/2026 15:31 | 100 | 28.47 |
| 07/10/2026 15:31 | 100 | 28.46 |
| 07/10/2026 15:30 | 432 | 28.22 |
| 07/10/2026 15:30 | 4788 | 28.22 |
| 07/10/2026 15:30 | 4788 | 28.22 |