Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.16
-0.09
(
-0.46% )
|
21.13
|
500 |
21.14
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 58683 | 21.16 |
| 07/10/2026 21:59 | 380 | 21.16 |
| 07/10/2026 21:59 | 800 | 21.16 |
| 07/10/2026 21:59 | 20 | 21.16 |
| 07/10/2026 21:59 | 123 | 21.15 |
| 07/10/2026 21:59 | 100 | 21.15 |
| 07/10/2026 21:59 | 296 | 21.15 |
| 07/10/2026 21:59 | 166 | 21.15 |
| 07/10/2026 21:59 | 198 | 21.15 |
| 07/10/2026 21:59 | 40 | 21.15 |
| 07/10/2026 21:59 | 253 | 21.15 |
| 07/10/2026 21:59 | 272 | 21.15 |
| 07/10/2026 21:59 | 125 | 21.14 |
| 07/10/2026 21:59 | 175 | 21.15 |
| 07/10/2026 21:59 | 125 | 21.14 |
| 07/10/2026 21:59 | 58 | 21.15 |
| 07/10/2026 21:59 | 16 | 21.15 |
| 07/10/2026 21:59 | 4 | 21.15 |
| 07/10/2026 21:59 | 125 | 21.14 |
| 07/10/2026 21:59 | 200 | 21.14 |
| 07/10/2026 21:59 | 240 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 2 | 21.14 |
| 07/10/2026 21:59 | 29 | 21.14 |
| 07/10/2026 21:59 | 9 | 21.13 |
| 07/10/2026 21:59 | 96 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.135 |
| 07/10/2026 21:59 | 34 | 21.135 |
| 07/10/2026 21:59 | 10 | 21.135 |
| 07/10/2026 21:59 | 55 | 21.135 |
| 07/10/2026 21:59 | 100 | 21.135 |
| 07/10/2026 21:59 | 160 | 21.13 |
| 07/10/2026 21:59 | 1000 | 21.13 |
| 07/10/2026 21:59 | 52 | 21.14 |
| 07/10/2026 21:59 | 20 | 21.14 |
| 07/10/2026 21:59 | 8 | 21.13 |
| 07/10/2026 21:59 | 473 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 35 | 21.13 |
| 07/10/2026 21:59 | 65 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 35 | 21.13 |
| 07/10/2026 21:59 | 125 | 21.12 |
| 07/10/2026 21:59 | 240 | 21.12 |
| 07/10/2026 21:59 | 12 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 92 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.15 |
| 07/10/2026 21:59 | 5 | 21.15 |
| 07/10/2026 21:59 | 162 | 21.15 |
| 07/10/2026 21:59 | 8 | 21.12 |
| 07/10/2026 21:59 | 33 | 21.15 |
| 07/10/2026 21:59 | 20 | 21.15 |
| 07/10/2026 21:59 | 51 | 21.14 |
| 07/10/2026 21:59 | 400 | 21.14 |
| 07/10/2026 21:59 | 20 | 21.14 |
| 07/10/2026 21:59 | 54 | 21.12 |
| 07/10/2026 21:59 | 10 | 21.12 |
| 07/10/2026 21:59 | 83 | 21.12 |
| 07/10/2026 21:59 | 17 | 21.12 |
| 07/10/2026 21:59 | 8 | 21.12 |
| 07/10/2026 21:59 | 92 | 21.12 |
| 07/10/2026 21:59 | 20 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 83 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 98 | 21.095 |
| 07/10/2026 21:59 | 2 | 21.10 |
| 07/10/2026 21:59 | 140 | 21.11 |
| 07/10/2026 21:59 | 33 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 200 | 21.11 |
| 07/10/2026 21:59 | 2 | 21.13 |
| 07/10/2026 21:59 | 78 | 21.13 |
| 07/10/2026 21:59 | 32 | 21.13 |
| 07/10/2026 21:59 | 800 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 68 | 21.14 |
| 07/10/2026 21:59 | 32 | 21.14 |
| 07/10/2026 21:59 | 73 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.14 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 432 | 21.13 |
| 07/10/2026 21:59 | 32 | 21.13 |
| 07/10/2026 21:59 | 368 | 21.13 |
| 07/10/2026 21:59 | 82 | 21.11 |
| 07/10/2026 21:59 | 100 | 21.11 |
| 07/10/2026 21:59 | 125 | 21.12 |
| 07/10/2026 21:59 | 168 | 21.13 |
| 07/10/2026 21:59 | 300 | 21.13 |
| 07/10/2026 21:59 | 400 | 21.13 |
| 07/10/2026 21:59 | 29 | 21.13 |
| 07/10/2026 21:59 | 40 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 64 | 21.13 |
| 07/10/2026 21:59 | 88 | 21.13 |
| 07/10/2026 21:59 | 12 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 56 | 21.13 |
| 07/10/2026 21:59 | 44 | 21.13 |
| 07/10/2026 21:59 | 39 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.12 |
| 07/10/2026 21:59 | 61 | 21.13 |
| 07/10/2026 21:59 | 39 | 21.13 |
| 07/10/2026 21:59 | 61 | 21.13 |
| 07/10/2026 21:59 | 12 | 21.13 |
| 07/10/2026 21:59 | 88 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 19 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 81 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 300 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 100 | 21.13 |
| 07/10/2026 21:59 | 41 | 21.13 |
| 07/10/2026 21:59 | 59 | 21.13 |
| 07/10/2026 21:59 | 52 | 21.12 |
| 07/10/2026 21:59 | 48 | 21.12 |
| 07/10/2026 21:59 | 60 | 21.12 |
| 07/10/2026 21:59 | 31 | 21.12 |
| 07/10/2026 21:59 | 100 | 21.10 |
| 07/10/2026 21:59 | 4 | 21.10 |
| 07/10/2026 21:59 | 200 | 21.10 |
| 07/10/2026 21:59 | 40 | 21.10 |
| 07/10/2026 21:59 | 232 | 21.08 |
| 07/10/2026 21:59 | 168 | 21.08 |
| 07/10/2026 21:59 | 68 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 100 | 21.08 |
| 07/10/2026 21:59 | 300 | 21.08 |
| 07/10/2026 21:59 | 390 | 21.08 |
| 07/10/2026 21:59 | 300 | 21.08 |
| 07/10/2026 21:59 | 6 | 21.08 |
| 07/10/2026 21:59 | 13 | 21.08 |
| 07/10/2026 21:59 | 52 | 21.08 |
| 07/10/2026 21:59 | 99 | 21.08 |
| 07/10/2026 21:59 | 1 | 21.08 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:58 | 45 | 21.06 |
| 07/10/2026 21:58 | 14 | 21.06 |
| 07/10/2026 21:58 | 8 | 21.06 |
| 07/10/2026 21:58 | 1 | 21.06 |
| 07/10/2026 21:58 | 64 | 21.06 |
| 07/10/2026 21:58 | 63 | 21.06 |
| 07/10/2026 21:58 | 37 | 21.06 |
| 07/10/2026 21:58 | 55 | 21.06 |
| 07/10/2026 21:58 | 31 | 21.06 |
| 07/10/2026 21:58 | 2 | 21.06 |
| 07/10/2026 21:58 | 4 | 21.06 |
| 07/10/2026 21:58 | 100 | 21.06 |
| 07/10/2026 21:58 | 4 | 21.06 |
| 07/10/2026 21:58 | 800 | 21.06 |
| 07/10/2026 21:58 | 4 | 21.06 |
| 07/10/2026 21:58 | 28 | 21.06 |
| 07/10/2026 21:58 | 58 | 21.06 |
| 07/10/2026 21:58 | 42 | 21.06 |
| 07/10/2026 21:58 | 89 | 21.07 |
| 07/10/2026 21:58 | 240 | 21.07 |
| 07/10/2026 21:58 | 125 | 21.07 |
| 07/10/2026 21:58 | 31 | 21.07 |
| 07/10/2026 21:58 | 25 | 21.07 |
| 07/10/2026 21:58 | 129 | 21.07 |
| 07/10/2026 21:58 | 30 | 21.09 |
| 07/10/2026 21:58 | 112 | 21.09 |
| 07/10/2026 21:58 | 708 | 21.09 |
| 07/10/2026 21:58 | 13 | 21.09 |
| 07/10/2026 21:58 | 98 | 21.08 |
| 07/10/2026 21:58 | 1 | 21.08 |
| 07/10/2026 21:58 | 1 | 21.08 |
| 07/10/2026 21:58 | 22 | 21.09 |
| 07/10/2026 21:58 | 158 | 21.09 |
| 07/10/2026 21:58 | 125 | 21.08 |
| 07/10/2026 21:58 | 240 | 21.08 |
| 07/10/2026 21:58 | 250 | 21.05 |
| 07/10/2026 21:58 | 125 | 21.05 |
| 07/10/2026 21:58 | 125 | 21.05 |
| 07/10/2026 21:58 | 100 | 21.065 |
| 07/10/2026 21:57 | 83 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.07 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 59 | 21.06 |
| 07/10/2026 21:57 | 537 | 21.06 |
| 07/10/2026 21:57 | 300 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 100 | 21.06 |
| 07/10/2026 21:57 | 64 | 21.06 |
| 07/10/2026 21:57 | 18 | 21.06 |
| 07/10/2026 21:57 | 22 | 21.06 |
| 07/10/2026 21:57 | 129 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.03 |
| 07/10/2026 21:57 | 31 | 21.03 |
| 07/10/2026 21:57 | 99 | 21.03 |
| 07/10/2026 21:57 | 1 | 21.03 |
| 07/10/2026 21:57 | 100 | 21.03 |
| 07/10/2026 21:57 | 99 | 21.04 |
| 07/10/2026 21:57 | 6 | 21.04 |
| 07/10/2026 21:57 | 100 | 21.02 |
| 07/10/2026 21:57 | 100 | 21.03 |
| 07/10/2026 21:57 | 100 | 21.03 |
| 07/10/2026 21:57 | 22 | 21.03 |
| 07/10/2026 21:57 | 74 | 21.03 |
| 07/10/2026 21:57 | 26 | 21.03 |
| 07/10/2026 21:57 | 35 | 21.00 |
| 07/10/2026 21:57 | 65 | 21.01 |
| 07/10/2026 21:57 | 146 | 21.01 |
| 07/10/2026 21:56 | 75 | 21.01 |
| 07/10/2026 21:56 | 25 | 21.01 |
| 07/10/2026 21:56 | 100 | 21.01 |
| 07/10/2026 21:56 | 100 | 21.03 |
| 07/10/2026 21:56 | 100 | 21.03 |
| 07/10/2026 21:56 | 45 | 21.03 |
| 07/10/2026 21:56 | 255 | 21.03 |
| 07/10/2026 21:56 | 100 | 21.03 |
| 07/10/2026 21:56 | 22 | 21.03 |
| 07/10/2026 21:56 | 100 | 21.03 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 100 | 20.98 |
| 07/10/2026 21:56 | 100 | 21.00 |
| 07/10/2026 21:56 | 100 | 21.00 |
| 07/10/2026 21:56 | 335 | 21.00 |
| 07/10/2026 21:56 | 4 | 21.00 |
| 07/10/2026 21:56 | 96 | 21.00 |
| 07/10/2026 21:56 | 3 | 21.01 |
| 07/10/2026 21:56 | 11 | 21.02 |
| 07/10/2026 21:56 | 44 | 21.02 |
| 07/10/2026 21:56 | 11 | 21.03 |
| 07/10/2026 21:56 | 55 | 21.03 |
| 07/10/2026 21:56 | 4 | 21.03 |
| 07/10/2026 21:56 | 5 | 21.03 |
| 07/10/2026 21:56 | 65 | 21.03 |
| 07/10/2026 21:56 | 35 | 21.04 |
| 07/10/2026 21:56 | 20 | 21.04 |
| 07/10/2026 21:56 | 20 | 21.05 |
| 07/10/2026 21:56 | 18 | 21.05 |
| 07/10/2026 21:56 | 70 | 21.05 |
| 07/10/2026 21:56 | 2 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:56 | 100 | 21.07 |
| 07/10/2026 21:55 | 22 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 2 | 21.05 |
| 07/10/2026 21:55 | 100 | 21.05 |
| 07/10/2026 21:55 | 85 | 21.05 |
| 07/10/2026 21:55 | 15 | 21.05 |
| 07/10/2026 21:55 | 21 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.06 |
| 07/10/2026 21:55 | 100 | 21.08 |
| 07/10/2026 21:55 | 22 | 21.09 |
| 07/10/2026 21:55 | 9 | 21.09 |
| 07/10/2026 21:55 | 200 | 21.09 |
| 07/10/2026 21:55 | 22 | 21.10 |
| 07/10/2026 21:54 | 8 | 21.09 |
| 07/10/2026 21:54 | 11 | 21.09 |
| 07/10/2026 21:54 | 1 | 21.09 |
| 07/10/2026 21:54 | 22 | 21.06 |
| 07/10/2026 21:54 | 28 | 20.97 |
| 07/10/2026 21:54 | 500 | 21.00 |
| 07/10/2026 21:54 | 100 | 21.06 |
| 07/10/2026 21:54 | 75 | 21.06 |
| 07/10/2026 21:54 | 100 | 21.07 |
| 07/10/2026 21:54 | 100 | 21.07 |
| 07/10/2026 21:54 | 55 | 21.07 |
| 07/10/2026 21:54 | 5 | 21.07 |
| 07/10/2026 21:54 | 100 | 21.10 |
| 07/10/2026 21:53 | 20 | 21.10 |
| 07/10/2026 21:53 | 100 | 21.10 |
| 07/10/2026 21:53 | 100 | 21.10 |
| 07/10/2026 21:53 | 100 | 21.10 |
| 07/10/2026 21:53 | 100 | 21.10 |
| 07/10/2026 21:53 | 100 | 21.10 |
| 07/10/2026 21:53 | 100 | 21.10 |
| 07/10/2026 21:53 | 100 | 21.10 |
| 07/10/2026 21:53 | 98 | 21.09 |
| 07/10/2026 21:53 | 100 | 21.09 |
| 07/10/2026 21:53 | 100 | 21.09 |
| 07/10/2026 21:53 | 100 | 21.06 |
| 07/10/2026 21:53 | 3 | 21.06 |
| 07/10/2026 21:53 | 97 | 21.06 |
| 07/10/2026 21:53 | 59 | 21.08 |
| 07/10/2026 21:53 | 13 | 21.01 |
| 07/10/2026 21:53 | 240 | 21.02 |
| 07/10/2026 21:53 | 100 | 21.045 |
| 07/10/2026 21:53 | 3 | 21.02 |
| 07/10/2026 21:53 | 100 | 21.02 |
| 07/10/2026 21:53 | 125 | 21.03 |
| 07/10/2026 21:53 | 240 | 21.03 |
| 07/10/2026 21:53 | 5 | 21.05 |
| 07/10/2026 21:53 | 100 | 21.06 |
| 07/10/2026 21:53 | 65 | 21.07 |
| 07/10/2026 21:53 | 30 | 21.08 |
| 07/10/2026 21:53 | 86 | 21.09 |
| 07/10/2026 21:52 | 100 | 21.12 |
| 07/10/2026 21:51 | 55 | 21.13 |
| 07/10/2026 21:51 | 5 | 21.13 |
| 07/10/2026 21:51 | 55 | 21.13 |
| 07/10/2026 21:51 | 73 | 21.13 |
| 07/10/2026 21:51 | 27 | 21.13 |
| 07/10/2026 21:51 | 21 | 21.14 |
| 07/10/2026 21:51 | 400 | 21.15 |
| 07/10/2026 21:51 | 15 | 21.16 |
| 07/10/2026 21:51 | 50 | 21.16 |
| 07/10/2026 21:50 | 56 | 21.20 |
| 07/10/2026 21:50 | 100 | 21.19 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:50 | 6 | 21.10 |
| 07/10/2026 21:50 | 94 | 21.10 |
| 07/10/2026 21:50 | 6 | 21.10 |
| 07/10/2026 21:50 | 94 | 21.10 |
| 07/10/2026 21:50 | 6 | 21.10 |
| 07/10/2026 21:50 | 94 | 21.10 |
| 07/10/2026 21:50 | 100 | 21.10 |
| 07/10/2026 21:49 | 20 | 21.02 |
| 07/10/2026 21:48 | 200 | 21.11 |
| 07/10/2026 21:48 | 2 | 21.11 |
| 07/10/2026 21:48 | 100 | 21.13 |
| 07/10/2026 21:48 | 55 | 21.13 |
| 07/10/2026 21:48 | 1 | 21.14 |
| 07/10/2026 21:48 | 118 | 21.15 |
| 07/10/2026 21:48 | 159 | 21.15 |
| 07/10/2026 21:48 | 21 | 21.15 |
| 07/10/2026 21:48 | 20 | 21.15 |
| 07/10/2026 21:47 | 2 | 21.20 |
| 07/10/2026 21:47 | 2 | 21.19 |
| 07/10/2026 21:46 | 6 | 21.18 |
| 07/10/2026 21:46 | 100 | 21.17 |
| 07/10/2026 21:46 | 800 | 21.15 |
| 07/10/2026 21:46 | 100 | 21.15 |
| 07/10/2026 21:46 | 31 | 21.17 |
| 07/10/2026 21:46 | 1 | 21.18 |
| 07/10/2026 21:45 | 19 | 21.16 |
| 07/10/2026 21:45 | 100 | 21.16 |
| 07/10/2026 21:43 | 1 | 21.16 |
| 07/10/2026 21:43 | 50 | 21.15 |
| 07/10/2026 21:43 | 50 | 21.15 |
| 07/10/2026 21:42 | 99 | 21.18 |
| 07/10/2026 21:42 | 1 | 21.18 |
| 07/10/2026 21:42 | 25 | 21.165 |
| 07/10/2026 21:42 | 50 | 21.165 |
| 07/10/2026 21:42 | 25 | 21.165 |
| 07/10/2026 21:42 | 40 | 21.16 |
| 07/10/2026 21:42 | 50 | 21.17 |
| 07/10/2026 21:42 | 50 | 21.17 |
| 07/10/2026 21:37 | 100 | 21.21 |
| 07/10/2026 21:37 | 8 | 21.21 |
| 07/10/2026 21:37 | 18 | 21.21 |
| 07/10/2026 21:37 | 82 | 21.21 |
| 07/10/2026 21:37 | 100 | 21.21 |
| 07/10/2026 21:36 | 100 | 21.20 |
| 07/10/2026 21:36 | 70 | 21.20 |
| 07/10/2026 21:36 | 35 | 21.20 |
| 07/10/2026 21:36 | 95 | 21.20 |
| 07/10/2026 21:36 | 100 | 21.19 |
| 07/10/2026 21:36 | 70 | 21.19 |
| 07/10/2026 21:36 | 500 | 21.15 |
| 07/10/2026 21:36 | 100 | 21.16 |
| 07/10/2026 21:36 | 1 | 21.16 |
| 07/10/2026 21:36 | 100 | 21.16 |
| 07/10/2026 21:36 | 100 | 21.16 |
| 07/10/2026 21:36 | 100 | 21.17 |
| 07/10/2026 21:35 | 5 | 21.22 |
| 07/10/2026 21:35 | 2 | 21.225 |
| 07/10/2026 21:35 | 100 | 21.23 |
| 07/10/2026 21:34 | 50 | 21.26 |
| 07/10/2026 21:34 | 50 | 21.26 |
| 07/10/2026 21:33 | 5 | 21.27 |
| 07/10/2026 21:33 | 55 | 21.27 |
| 07/10/2026 21:32 | 10 | 21.33 |
| 07/10/2026 21:32 | 10 | 21.32 |
| 07/10/2026 21:32 | 100 | 21.30 |
| 07/10/2026 21:32 | 159 | 21.30 |
| 07/10/2026 21:31 | 1 | 21.30 |
| 07/10/2026 21:31 | 40 | 21.30 |
| 07/10/2026 21:30 | 16 | 21.33 |
| 07/10/2026 21:30 | 100 | 21.29 |
| 07/10/2026 21:30 | 100 | 21.29 |
| 07/10/2026 21:30 | 100 | 21.28 |
| 07/10/2026 21:29 | 28 | 21.29 |
| 07/10/2026 21:29 | 21 | 21.29 |
| 07/10/2026 21:29 | 5 | 21.28 |
| 07/10/2026 21:28 | 2 | 21.29 |
| 07/10/2026 21:27 | 36 | 21.28 |
| 07/10/2026 21:26 | 52 | 21.21 |
| 07/10/2026 21:26 | 48 | 21.21 |
| 07/10/2026 21:25 | 100 | 21.22 |
| 07/10/2026 21:25 | 300 | 21.22 |
| 07/10/2026 21:25 | 5 | 21.18 |
| 07/10/2026 21:23 | 1 | 21.23 |
| 07/10/2026 21:23 | 2 | 21.24 |
| 07/10/2026 21:23 | 1 | 21.24 |
| 07/10/2026 21:23 | 1 | 21.24 |
| 07/10/2026 21:22 | 100 | 21.23 |
| 07/10/2026 21:22 | 200 | 21.23 |
| 07/10/2026 21:22 | 100 | 21.225 |
| 07/10/2026 21:21 | 100 | 21.27 |
| 07/10/2026 21:20 | 48 | 21.27 |
| 07/10/2026 21:20 | 32 | 21.31 |
| 07/10/2026 21:19 | 5 | 21.33 |
| 07/10/2026 21:19 | 7 | 21.32 |
| 07/10/2026 21:19 | 100 | 21.30 |
| 07/10/2026 21:18 | 50 | 21.27 |
| 07/10/2026 21:16 | 1 | 21.28 |
| 07/10/2026 21:16 | 100 | 21.25 |
| 07/10/2026 21:16 | 100 | 21.25 |
| 07/10/2026 21:15 | 100 | 21.24 |
| 07/10/2026 21:15 | 2 | 21.26 |
| 07/10/2026 21:15 | 3 | 21.27 |
| 07/10/2026 21:15 | 2 | 21.27 |
| 07/10/2026 21:15 | 5 | 21.28 |
| 07/10/2026 21:15 | 100 | 21.29 |
| 07/10/2026 21:15 | 1 | 21.31 |
| 07/10/2026 21:15 | 1 | 21.31 |
| 07/10/2026 21:14 | 1 | 21.31 |
| 07/10/2026 21:14 | 1 | 21.31 |
| 07/10/2026 21:14 | 7 | 21.31 |
| 07/10/2026 21:14 | 1 | 21.305 |
| 07/10/2026 21:14 | 1 | 21.31 |
| 07/10/2026 21:14 | 27 | 21.30 |
| 07/10/2026 21:14 | 73 | 21.30 |
| 07/10/2026 21:14 | 27 | 21.31 |
| 07/10/2026 21:13 | 49 | 21.32 |
| 07/10/2026 21:13 | 100 | 21.30 |
| 07/10/2026 21:13 | 100 | 21.30 |
| 07/10/2026 21:13 | 95 | 21.30 |
| 07/10/2026 21:13 | 5 | 21.30 |
| 07/10/2026 21:13 | 100 | 21.30 |
| 07/10/2026 21:12 | 6 | 21.30 |
| 07/10/2026 21:12 | 100 | 21.28 |
| 07/10/2026 21:12 | 100 | 21.27 |
| 07/10/2026 21:12 | 100 | 21.28 |
| 07/10/2026 21:11 | 70 | 21.29 |
| 07/10/2026 21:11 | 18 | 21.29 |
| 07/10/2026 21:09 | 100 | 21.25 |
| 07/10/2026 21:09 | 97 | 21.25 |
| 07/10/2026 21:07 | 80 | 21.23 |
| 07/10/2026 21:07 | 9 | 21.23 |
| 07/10/2026 21:07 | 135 | 21.22 |
| 07/10/2026 21:07 | 50 | 21.22 |
| 07/10/2026 21:07 | 50 | 21.22 |
| 07/10/2026 21:07 | 1 | 21.23 |
| 07/10/2026 21:07 | 10 | 21.23 |
| 07/10/2026 21:07 | 100 | 21.20 |
| 07/10/2026 21:07 | 135 | 21.20 |
| 07/10/2026 21:05 | 100 | 21.19 |
| 07/10/2026 21:02 | 100 | 21.21 |
| 07/10/2026 21:02 | 100 | 21.21 |
| 07/10/2026 21:02 | 100 | 21.21 |
| 07/10/2026 21:01 | 25 | 21.19 |
| 07/10/2026 21:01 | 50 | 21.19 |
| 07/10/2026 21:01 | 25 | 21.19 |
| 07/10/2026 21:01 | 50 | 21.19 |
| 07/10/2026 21:00 | 50 | 21.20 |
| 07/10/2026 20:59 | 100 | 21.245 |
| 07/10/2026 20:59 | 100 | 21.27 |
| 07/10/2026 20:59 | 83 | 21.27 |
| 07/10/2026 20:59 | 17 | 21.27 |
| 07/10/2026 20:59 | 100 | 21.27 |
| 07/10/2026 20:59 | 9 | 21.26 |
| 07/10/2026 20:58 | 100 | 21.20 |
| 07/10/2026 20:58 | 4 | 21.18 |
| 07/10/2026 20:58 | 1 | 21.17 |
| 07/10/2026 20:58 | 127 | 21.20 |
| 07/10/2026 20:57 | 100 | 21.19 |
| 07/10/2026 20:57 | 60 | 21.20 |
| 07/10/2026 20:57 | 240 | 21.20 |
| 07/10/2026 20:57 | 11 | 21.225 |
| 07/10/2026 20:57 | 780 | 21.25 |
| 07/10/2026 20:57 | 37 | 21.19 |
| 07/10/2026 20:56 | 100 | 21.19 |
| 07/10/2026 20:56 | 100 | 21.18 |
| 07/10/2026 20:56 | 100 | 21.17 |
| 07/10/2026 20:56 | 50 | 21.15 |
| 07/10/2026 20:55 | 20 | 21.16 |
| 07/10/2026 20:55 | 100 | 21.15 |
| 07/10/2026 20:55 | 100 | 21.14 |
| 07/10/2026 20:55 | 875 | 21.15 |
| 07/10/2026 20:55 | 125 | 21.15 |
| 07/10/2026 20:55 | 856 | 21.15 |
| 07/10/2026 20:55 | 1 | 21.15 |
| 07/10/2026 20:53 | 2 | 21.16 |
| 07/10/2026 20:53 | 100 | 21.13 |
| 07/10/2026 20:53 | 100 | 21.12 |
| 07/10/2026 20:53 | 100 | 21.12 |
| 07/10/2026 20:53 | 100 | 21.12 |
| 07/10/2026 20:53 | 100 | 21.11 |
| 07/10/2026 20:52 | 5 | 21.09 |
| 07/10/2026 20:52 | 100 | 21.11 |
| 07/10/2026 20:52 | 50 | 21.12 |
| 07/10/2026 20:52 | 50 | 21.14 |
| 07/10/2026 20:51 | 80 | 21.115 |
| 07/10/2026 20:51 | 80 | 21.115 |
| 07/10/2026 20:51 | 40 | 21.115 |
| 07/10/2026 20:51 | 80 | 21.115 |
| 07/10/2026 20:51 | 100 | 21.115 |
| 07/10/2026 20:51 | 20 | 21.115 |
| 07/10/2026 20:51 | 60 | 21.115 |
| 07/10/2026 20:51 | 40 | 21.115 |
| 07/10/2026 20:51 | 140 | 21.115 |
| 07/10/2026 20:51 | 100 | 21.115 |
| 07/10/2026 20:51 | 80 | 21.115 |
| 07/10/2026 20:51 | 80 | 21.115 |
| 07/10/2026 20:51 | 2 | 21.15 |
| 07/10/2026 20:50 | 4 | 21.16 |
| 07/10/2026 20:50 | 5 | 21.17 |
| 07/10/2026 20:50 | 9 | 21.19 |
| 07/10/2026 20:50 | 1 | 21.19 |
| 07/10/2026 20:48 | 159 | 21.20 |
| 07/10/2026 20:48 | 100 | 21.21 |
| 07/10/2026 20:48 | 5 | 21.21 |
| 07/10/2026 20:48 | 100 | 21.22 |
| 07/10/2026 20:48 | 100 | 21.25 |
| 07/10/2026 20:47 | 5 | 21.28 |
| 07/10/2026 20:47 | 100 | 21.255 |
| 07/10/2026 20:43 | 100 | 21.26 |
| 07/10/2026 20:43 | 100 | 21.27 |
| 07/10/2026 20:42 | 100 | 21.33 |
| 07/10/2026 20:42 | 200 | 21.33 |
| 07/10/2026 20:41 | 100 | 21.35 |
| 07/10/2026 20:35 | 10 | 21.37 |
| 07/10/2026 20:35 | 50 | 21.34 |
| 07/10/2026 20:35 | 50 | 21.34 |
| 07/10/2026 20:34 | 51 | 21.30 |
| 07/10/2026 20:34 | 49 | 21.30 |
| 07/10/2026 20:34 | 51 | 21.30 |
| 07/10/2026 20:34 | 45 | 21.30 |
| 07/10/2026 20:34 | 4 | 21.30 |
| 07/10/2026 20:33 | 99 | 21.27 |
| 07/10/2026 20:33 | 1 | 21.27 |
| 07/10/2026 20:33 | 17 | 21.21 |
| 07/10/2026 20:33 | 100 | 21.23 |
| 07/10/2026 20:32 | 45 | 21.26 |
| 07/10/2026 20:31 | 100 | 21.25 |
| 07/10/2026 20:31 | 28 | 21.24 |
| 07/10/2026 20:31 | 72 | 21.24 |
| 07/10/2026 20:31 | 200 | 21.24 |
| 07/10/2026 20:31 | 154 | 21.26 |
| 07/10/2026 20:30 | 33 | 21.26 |
| 07/10/2026 20:30 | 90 | 21.26 |
| 07/10/2026 20:24 | 160 | 21.24 |
| 07/10/2026 20:24 | 182 | 21.20 |
| 07/10/2026 20:24 | 330 | 21.27 |
| 07/10/2026 20:24 | 1 | 21.11 |
| 07/10/2026 20:24 | 1 | 21.10 |
| 07/10/2026 20:24 | 3 | 21.09 |
| 07/10/2026 20:23 | 100 | 21.03 |
| 07/10/2026 20:23 | 100 | 21.01 |
| 07/10/2026 20:23 | 100 | 21.01 |
| 07/10/2026 20:23 | 5 | 21.01 |
| 07/10/2026 20:23 | 55 | 21.01 |
| 07/10/2026 20:23 | 45 | 21.01 |
| 07/10/2026 20:23 | 260 | 21.06 |
| 07/10/2026 20:23 | 240 | 21.06 |
| 07/10/2026 20:23 | 86 | 21.08 |
| 07/10/2026 20:22 | 12 | 21.08 |
| 07/10/2026 20:22 | 1 | 21.08 |
| 07/10/2026 20:15 | 27 | 20.99 |
| 07/10/2026 20:13 | 100 | 21.02 |
| 07/10/2026 20:13 | 100 | 21.01 |
| 07/10/2026 20:13 | 100 | 21.00 |
| 07/10/2026 20:13 | 10 | 21.00 |
| 07/10/2026 20:13 | 110 | 20.99 |
| 07/10/2026 20:13 | 1000 | 20.98 |
| 07/10/2026 20:13 | 100 | 20.97 |
| 07/10/2026 20:13 | 2 | 20.97 |
| 07/10/2026 20:13 | 2 | 20.96 |
| 07/10/2026 20:11 | 2 | 20.96 |
| 07/10/2026 20:09 | 4 | 20.88 |
| 07/10/2026 20:07 | 8 | 20.92 |
| 07/10/2026 20:00 | 83 | 20.74 |
| 07/10/2026 19:58 | 100 | 20.71 |
| 07/10/2026 19:58 | 100 | 20.72 |
| 07/10/2026 19:53 | 226 | 20.83 |
| 07/10/2026 19:52 | 1202 | 20.83 |
| 07/10/2026 19:52 | 100 | 20.83 |
| 07/10/2026 19:52 | 240 | 20.83 |
| 07/10/2026 19:51 | 100 | 20.84 |
| 07/10/2026 19:48 | 1 | 20.89 |
| 07/10/2026 19:47 | 1 | 20.88 |
| 07/10/2026 19:47 | 50 | 20.86 |
| 07/10/2026 19:47 | 50 | 20.86 |
| 07/10/2026 19:46 | 3 | 20.87 |
| 07/10/2026 19:45 | 5 | 20.845 |
| 07/10/2026 19:42 | 34 | 20.84 |
| 07/10/2026 19:40 | 240 | 20.80 |
| 07/10/2026 19:36 | 22 | 20.75 |
| 07/10/2026 19:36 | 6 | 20.75 |
| 07/10/2026 19:36 | 400 | 20.78 |
| 07/10/2026 19:36 | 400 | 20.78 |
| 07/10/2026 19:33 | 100 | 20.69 |
| 07/10/2026 19:24 | 20 | 20.70 |
| 07/10/2026 19:24 | 30 | 20.70 |
| 07/10/2026 19:18 | 100 | 20.60 |
| 07/10/2026 19:18 | 100 | 20.60 |
| 07/10/2026 19:18 | 100 | 20.56 |
| 07/10/2026 19:11 | 319 | 20.63 |
| 07/10/2026 19:05 | 100 | 20.64 |
| 07/10/2026 19:05 | 75 | 20.64 |
| 07/10/2026 19:04 | 100 | 20.69 |
| 07/10/2026 18:59 | 3 | 20.65 |
| 07/10/2026 18:54 | 100 | 20.63 |
| 07/10/2026 18:52 | 20 | 20.65 |
| 07/10/2026 18:42 | 1 | 20.54 |
| 07/10/2026 18:42 | 2 | 20.54 |
| 07/10/2026 18:40 | 100 | 20.595 |
| 07/10/2026 18:36 | 100 | 20.58 |
| 07/10/2026 18:35 | 100 | 20.62 |
| 07/10/2026 18:32 | 100 | 20.61 |
| 07/10/2026 18:32 | 790 | 20.61 |
| 07/10/2026 18:31 | 9 | 20.64 |
| 07/10/2026 18:27 | 100 | 20.47 |
| 07/10/2026 18:26 | 200 | 20.435 |
| 07/10/2026 18:26 | 200 | 20.435 |
| 07/10/2026 18:25 | 125 | 20.43 |
| 07/10/2026 18:25 | 139 | 20.43 |
| 07/10/2026 18:25 | 116 | 20.43 |
| 07/10/2026 18:25 | 240 | 20.43 |
| 07/10/2026 18:25 | 240 | 20.43 |
| 07/10/2026 18:25 | 100 | 20.43 |
| 07/10/2026 18:25 | 240 | 20.43 |
| 07/10/2026 18:25 | 200 | 20.43 |
| 07/10/2026 18:23 | 100 | 20.42 |
| 07/10/2026 18:23 | 20 | 20.45 |
| 07/10/2026 18:23 | 100 | 20.41 |
| 07/10/2026 18:23 | 9 | 20.46 |
| 07/10/2026 18:23 | 79 | 20.495 |
| 07/10/2026 18:19 | 8 | 20.46 |
| 07/10/2026 18:19 | 83 | 20.46 |
| 07/10/2026 18:19 | 9 | 20.48 |
| 07/10/2026 18:19 | 863 | 20.50 |
| 07/10/2026 18:19 | 100 | 20.50 |
| 07/10/2026 18:19 | 200 | 20.50 |
| 07/10/2026 18:19 | 200 | 20.50 |
| 07/10/2026 18:18 | 100 | 20.50 |
| 07/10/2026 18:17 | 234 | 20.50 |
| 07/10/2026 18:17 | 200 | 20.50 |
| 07/10/2026 18:17 | 140 | 20.52 |
| 07/10/2026 18:17 | 240 | 20.52 |
| 07/10/2026 18:17 | 3 | 20.53 |
| 07/10/2026 18:17 | 100 | 20.58 |
| 07/10/2026 18:17 | 1 | 20.58 |
| 07/10/2026 18:17 | 90 | 20.58 |
| 07/10/2026 18:17 | 100 | 20.555 |
| 07/10/2026 18:17 | 200 | 20.555 |
| 07/10/2026 18:17 | 100 | 20.555 |
| 07/10/2026 18:16 | 10 | 20.55 |
| 07/10/2026 18:16 | 55 | 20.54 |
| 07/10/2026 18:15 | 10 | 20.58 |
| 07/10/2026 18:10 | 2 | 20.57 |
| 07/10/2026 18:10 | 100 | 20.54 |
| 07/10/2026 18:10 | 100 | 20.56 |
| 07/10/2026 18:10 | 2 | 20.56 |
| 07/10/2026 18:10 | 100 | 20.55 |
| 07/10/2026 18:10 | 219 | 20.44 |
| 07/10/2026 18:10 | 141 | 20.44 |
| 07/10/2026 18:10 | 240 | 20.44 |
| 07/10/2026 18:04 | 20 | 20.42 |
| 07/10/2026 18:04 | 125 | 20.44 |
| 07/10/2026 18:04 | 9 | 20.44 |
| 07/10/2026 18:04 | 125 | 20.46 |
| 07/10/2026 18:02 | 100 | 20.495 |
| 07/10/2026 18:01 | 300 | 20.43 |
| 07/10/2026 18:01 | 240 | 20.43 |
| 07/10/2026 18:00 | 8 | 20.43 |
| 07/10/2026 18:00 | 2 | 20.44 |
| 07/10/2026 18:00 | 1 | 20.44 |
| 07/10/2026 18:00 | 100 | 20.42 |
| 07/10/2026 18:00 | 240 | 20.42 |
| 07/10/2026 18:00 | 240 | 20.42 |
| 07/10/2026 17:55 | 5 | 20.38 |
| 07/10/2026 17:54 | 86 | 20.42 |
| 07/10/2026 17:52 | 11 | 20.42 |
| 07/10/2026 17:52 | 3 | 20.42 |
| 07/10/2026 17:52 | 100 | 20.40 |
| 07/10/2026 17:50 | 100 | 20.42 |
| 07/10/2026 17:50 | 47 | 20.42 |
| 07/10/2026 17:50 | 53 | 20.42 |
| 07/10/2026 17:50 | 147 | 20.40 |
| 07/10/2026 17:50 | 653 | 20.40 |
| 07/10/2026 17:48 | 93 | 20.37 |
| 07/10/2026 17:45 | 100 | 20.40 |
| 07/10/2026 17:45 | 200 | 20.40 |
| 07/10/2026 17:45 | 240 | 20.40 |
| 07/10/2026 17:44 | 164 | 20.40 |
| 07/10/2026 17:41 | 50 | 20.395 |
| 07/10/2026 17:39 | 4 | 20.42 |
| 07/10/2026 17:39 | 100 | 20.43 |
| 07/10/2026 17:39 | 100 | 20.43 |
| 07/10/2026 17:39 | 100 | 20.44 |
| 07/10/2026 17:39 | 11 | 20.44 |
| 07/10/2026 17:39 | 7 | 20.48 |
| 07/10/2026 17:38 | 240 | 20.45 |
| 07/10/2026 17:38 | 200 | 20.45 |
| 07/10/2026 17:38 | 4 | 20.47 |
| 07/10/2026 17:37 | 96 | 20.42 |
| 07/10/2026 17:37 | 4 | 20.42 |
| 07/10/2026 17:36 | 12 | 20.45 |
| 07/10/2026 17:35 | 100 | 20.45 |
| 07/10/2026 17:35 | 66 | 20.45 |
| 07/10/2026 17:35 | 15 | 20.46 |
| 07/10/2026 17:35 | 16 | 20.50 |
| 07/10/2026 17:33 | 100 | 20.48 |
| 07/10/2026 17:33 | 100 | 20.44 |
| 07/10/2026 17:31 | 100 | 20.415 |
| 07/10/2026 17:30 | 100 | 20.42 |
| 07/10/2026 17:30 | 39 | 20.42 |
| 07/10/2026 17:29 | 140 | 20.435 |
| 07/10/2026 17:28 | 240 | 20.44 |
| 07/10/2026 17:28 | 68 | 20.415 |
| 07/10/2026 17:28 | 240 | 20.41 |
| 07/10/2026 17:26 | 280 | 20.40 |
| 07/10/2026 17:22 | 100 | 20.41 |
| 07/10/2026 17:22 | 75 | 20.42 |
| 07/10/2026 17:22 | 25 | 20.42 |
| 07/10/2026 17:21 | 77 | 20.44 |
| 07/10/2026 17:21 | 400 | 20.42 |
| 07/10/2026 17:21 | 200 | 20.41 |
| 07/10/2026 17:21 | 100 | 20.42 |
| 07/10/2026 17:21 | 100 | 20.42 |
| 07/10/2026 17:21 | 263 | 20.44 |
| 07/10/2026 17:21 | 100 | 20.44 |
| 07/10/2026 17:21 | 200 | 20.42 |
| 07/10/2026 17:21 | 100 | 20.45 |
| 07/10/2026 17:20 | 100 | 20.44 |
| 07/10/2026 17:19 | 100 | 20.43 |
| 07/10/2026 17:19 | 70 | 20.43 |
| 07/10/2026 17:19 | 100 | 20.43 |
| 07/10/2026 17:18 | 100 | 20.41 |
| 07/10/2026 17:18 | 100 | 20.45 |
| 07/10/2026 17:18 | 800 | 20.48 |
| 07/10/2026 17:18 | 135 | 20.49 |
| 07/10/2026 17:18 | 100 | 20.455 |
| 07/10/2026 17:17 | 100 | 20.445 |
| 07/10/2026 17:17 | 100 | 20.445 |
| 07/10/2026 17:17 | 300 | 20.43 |
| 07/10/2026 17:16 | 100 | 20.40 |
| 07/10/2026 17:16 | 100 | 20.40 |
| 07/10/2026 17:09 | 100 | 20.38 |
| 07/10/2026 17:07 | 326 | 20.30 |
| 07/10/2026 17:07 | 100 | 20.31 |
| 07/10/2026 17:07 | 17 | 20.31 |
| 07/10/2026 17:07 | 83 | 20.31 |
| 07/10/2026 17:07 | 100 | 20.33 |
| 07/10/2026 17:07 | 288 | 20.33 |
| 07/10/2026 17:07 | 56 | 20.33 |
| 07/10/2026 17:07 | 80 | 20.37 |
| 07/10/2026 17:07 | 20 | 20.37 |
| 07/10/2026 17:07 | 100 | 20.40 |
| 07/10/2026 17:07 | 75 | 20.40 |
| 07/10/2026 17:07 | 100 | 20.42 |
| 07/10/2026 17:07 | 35 | 20.42 |
| 07/10/2026 17:07 | 125 | 20.42 |
| 07/10/2026 17:07 | 240 | 20.43 |
| 07/10/2026 17:04 | 5 | 20.43 |
| 07/10/2026 17:04 | 10 | 20.43 |
| 07/10/2026 17:02 | 100 | 20.47 |
| 07/10/2026 17:02 | 300 | 20.57 |
| 07/10/2026 17:02 | 400 | 20.57 |
| 07/10/2026 17:00 | 100 | 20.55 |
| 07/10/2026 16:55 | 300 | 20.63 |
| 07/10/2026 16:55 | 50 | 20.63 |
| 07/10/2026 16:55 | 100 | 20.675 |
| 07/10/2026 16:55 | 10 | 20.69 |
| 07/10/2026 16:55 | 90 | 20.70 |
| 07/10/2026 16:55 | 10 | 20.70 |
| 07/10/2026 16:54 | 100 | 20.68 |
| 07/10/2026 16:52 | 6 | 20.78 |
| 07/10/2026 16:52 | 40 | 20.82 |
| 07/10/2026 16:52 | 60 | 20.82 |
| 07/10/2026 16:52 | 2 | 20.87 |
| 07/10/2026 16:52 | 3 | 20.87 |
| 07/10/2026 16:52 | 3 | 20.87 |
| 07/10/2026 16:52 | 210 | 20.93 |
| 07/10/2026 16:52 | 50 | 20.93 |
| 07/10/2026 16:52 | 240 | 20.93 |
| 07/10/2026 16:50 | 100 | 20.98 |
| 07/10/2026 16:49 | 100 | 20.92 |
| 07/10/2026 16:49 | 100 | 20.92 |
| 07/10/2026 16:47 | 100 | 20.89 |
| 07/10/2026 16:46 | 50 | 20.86 |
| 07/10/2026 16:45 | 100 | 20.79 |
| 07/10/2026 16:45 | 100 | 20.79 |
| 07/10/2026 16:44 | 240 | 20.61 |
| 07/10/2026 16:44 | 50 | 20.60 |
| 07/10/2026 16:43 | 50 | 20.61 |
| 07/10/2026 16:43 | 50 | 20.60 |
| 07/10/2026 16:43 | 460 | 20.66 |
| 07/10/2026 16:43 | 40 | 20.65 |
| 07/10/2026 16:43 | 200 | 20.65 |
| 07/10/2026 16:43 | 3076 | 20.65 |
| 07/10/2026 16:43 | 100 | 20.65 |
| 07/10/2026 16:43 | 100 | 20.65 |
| 07/10/2026 16:43 | 40 | 20.65 |
| 07/10/2026 16:43 | 20 | 20.65 |
| 07/10/2026 16:43 | 527 | 20.65 |
| 07/10/2026 16:43 | 240 | 20.64 |
| 07/10/2026 16:43 | 125 | 20.64 |
| 07/10/2026 16:43 | 240 | 20.63 |
| 07/10/2026 16:43 | 100 | 20.62 |
| 07/10/2026 16:43 | 100 | 20.585 |
| 07/10/2026 16:42 | 2 | 20.57 |
| 07/10/2026 16:42 | 1 | 20.57 |
| 07/10/2026 16:41 | 12 | 20.495 |
| 07/10/2026 16:36 | 50 | 20.40 |
| 07/10/2026 16:36 | 4 | 20.37 |
| 07/10/2026 16:34 | 100 | 20.345 |
| 07/10/2026 16:34 | 2 | 20.345 |
| 07/10/2026 16:34 | 2 | 20.34 |
| 07/10/2026 16:33 | 4 | 20.34 |
| 07/10/2026 16:32 | 116 | 20.31 |
| 07/10/2026 16:32 | 2 | 20.415 |
| 07/10/2026 16:32 | 200 | 20.39 |
| 07/10/2026 16:32 | 300 | 20.39 |
| 07/10/2026 16:32 | 2 | 20.43 |
| 07/10/2026 16:32 | 2 | 20.43 |
| 07/10/2026 16:31 | 2 | 20.43 |
| 07/10/2026 16:31 | 300 | 20.39 |
| 07/10/2026 16:31 | 30 | 20.44 |
| 07/10/2026 16:31 | 100 | 20.42 |
| 07/10/2026 16:31 | 100 | 20.41 |
| 07/10/2026 16:31 | 24 | 20.41 |
| 07/10/2026 16:31 | 747 | 20.40 |
| 07/10/2026 16:31 | 15 | 20.40 |
| 07/10/2026 16:31 | 2 | 20.40 |
| 07/10/2026 16:25 | 8 | 20.31 |
| 07/10/2026 16:20 | 2 | 20.33 |
| 07/10/2026 16:19 | 2 | 20.325 |
| 07/10/2026 16:18 | 77 | 20.30 |
| 07/10/2026 16:18 | 7 | 20.30 |
| 07/10/2026 16:17 | 4 | 20.29 |
| 07/10/2026 16:17 | 1 | 20.28 |
| 07/10/2026 16:17 | 141 | 20.33 |
| 07/10/2026 16:17 | 200 | 20.33 |
| 07/10/2026 16:17 | 710 | 20.28 |
| 07/10/2026 16:15 | 100 | 20.19 |
| 07/10/2026 16:15 | 100 | 20.18 |
| 07/10/2026 16:15 | 2 | 20.225 |
| 07/10/2026 16:14 | 5 | 20.225 |
| 07/10/2026 16:14 | 2 | 20.225 |
| 07/10/2026 16:14 | 29 | 20.225 |
| 07/10/2026 16:14 | 100 | 20.225 |
| 07/10/2026 16:14 | 2 | 20.23 |
| 07/10/2026 16:13 | 50 | 20.20 |
| 07/10/2026 16:12 | 50 | 20.23 |
| 07/10/2026 16:11 | 39 | 20.23 |
| 07/10/2026 16:10 | 2 | 20.27 |
| 07/10/2026 16:09 | 8 | 20.275 |
| 07/10/2026 16:08 | 300 | 20.30 |
| 07/10/2026 16:08 | 190 | 20.28 |
| 07/10/2026 16:08 | 49 | 20.28 |
| 07/10/2026 16:08 | 17 | 20.27 |
| 07/10/2026 16:06 | 26 | 20.28 |
| 07/10/2026 16:06 | 26 | 20.27 |
| 07/10/2026 16:05 | 1 | 20.27 |
| 07/10/2026 16:04 | 2 | 20.28 |
| 07/10/2026 16:03 | 10 | 20.27 |
| 07/10/2026 16:03 | 5 | 20.26 |
| 07/10/2026 15:59 | 100 | 20.22 |
| 07/10/2026 15:56 | 2 | 20.13 |
| 07/10/2026 15:55 | 2 | 20.22 |
| 07/10/2026 15:54 | 100 | 20.22 |
| 07/10/2026 15:53 | 1 | 20.25 |
| 07/10/2026 15:53 | 170 | 20.24 |
| 07/10/2026 15:53 | 540 | 20.24 |
| 07/10/2026 15:52 | 80 | 20.23 |
| 07/10/2026 15:51 | 169 | 20.20 |
| 07/10/2026 15:51 | 166 | 20.20 |
| 07/10/2026 15:51 | 775 | 20.16 |
| 07/10/2026 15:51 | 40 | 20.20 |
| 07/10/2026 15:51 | 20 | 20.18 |
| 07/10/2026 15:51 | 60 | 20.16 |
| 07/10/2026 15:51 | 40 | 20.16 |
| 07/10/2026 15:51 | 40 | 20.16 |
| 07/10/2026 15:51 | 20 | 20.16 |
| 07/10/2026 15:51 | 153 | 20.15 |
| 07/10/2026 15:48 | 100 | 19.955 |
| 07/10/2026 15:36 | 1 | 20.06 |
| 07/10/2026 15:35 | 262 | 20.13 |
| 07/10/2026 15:35 | 96 | 20.05 |
| 07/10/2026 15:34 | 100 | 20.04 |
| 07/10/2026 15:33 | 31 | 20.00 |
| 07/10/2026 15:33 | 44 | 20.00 |
| 07/10/2026 15:33 | 125 | 20.00 |
| 07/10/2026 15:33 | 199 | 19.99 |
| 07/10/2026 15:31 | 100 | 19.64 |
| 07/10/2026 15:31 | 50 | 19.63 |
| 07/10/2026 15:30 | 119 | 19.40 |
| 07/10/2026 15:30 | 88 | 19.40 |
| 07/10/2026 15:30 | 2635 | 19.40 |
| 07/10/2026 15:30 | 2635 | 19.40 |