Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:51:58
|
Geld
26.08.2026 -
18:53:54
|
Geld Volumen |
Brief
26.08.2026 -
18:53:54
|
Brief Volumen |
|---|---|---|---|---|
|
14.68
-0.12
(
-0.81% )
|
14.66
|
100 |
14.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:51 | 100 | 14.68 |
| 08/26/2026 18:51 | 10 | 14.68 |
| 08/26/2026 18:51 | 18 | 14.69 |
| 08/26/2026 18:48 | 100 | 14.72 |
| 08/26/2026 18:48 | 100 | 14.72 |
| 08/26/2026 18:46 | 91 | 14.71 |
| 08/26/2026 18:41 | 100 | 14.75 |
| 08/26/2026 18:40 | 18 | 14.74 |
| 08/26/2026 18:40 | 18 | 14.74 |
| 08/26/2026 18:40 | 100 | 14.75 |
| 08/26/2026 18:35 | 1 | 14.82 |
| 08/26/2026 18:35 | 58 | 14.82 |
| 08/26/2026 18:35 | 20 | 14.83 |
| 08/26/2026 18:17 | 37 | 14.81 |
| 08/26/2026 18:16 | 63 | 14.81 |
| 08/26/2026 18:16 | 58 | 14.82 |
| 08/26/2026 18:16 | 1 | 14.82 |
| 08/26/2026 18:16 | 81 | 14.83 |
| 08/26/2026 18:15 | 100 | 14.87 |
| 08/26/2026 18:08 | 100 | 14.78 |
| 08/26/2026 18:08 | 100 | 14.79 |
| 08/26/2026 18:08 | 100 | 14.79 |
| 08/26/2026 18:08 | 100 | 14.79 |
| 08/26/2026 18:08 | 100 | 14.78 |
| 08/26/2026 18:05 | 100 | 14.78 |
| 08/26/2026 18:01 | 100 | 14.74 |
| 08/26/2026 18:01 | 100 | 14.74 |
| 08/26/2026 18:00 | 21 | 14.765 |
| 08/26/2026 17:59 | 1 | 14.78 |
| 08/26/2026 17:59 | 99 | 14.77 |
| 08/26/2026 17:59 | 1 | 14.77 |
| 08/26/2026 17:59 | 21 | 14.76 |
| 08/26/2026 17:59 | 1 | 14.76 |
| 08/26/2026 17:59 | 21 | 14.76 |
| 08/26/2026 17:59 | 15 | 14.76 |
| 08/26/2026 17:59 | 21 | 14.76 |
| 08/26/2026 17:58 | 21 | 14.76 |
| 08/26/2026 17:55 | 9 | 14.74 |
| 08/26/2026 17:55 | 21 | 14.74 |
| 08/26/2026 17:52 | 29 | 14.70 |
| 08/26/2026 17:51 | 100 | 14.72 |
| 08/26/2026 17:46 | 22 | 14.73 |
| 08/26/2026 17:46 | 271 | 14.73 |
| 08/26/2026 17:46 | 10 | 14.74 |
| 08/26/2026 17:46 | 12 | 14.74 |
| 08/26/2026 17:46 | 4 | 14.74 |
| 08/26/2026 17:45 | 102 | 14.77 |
| 08/26/2026 17:45 | 22 | 14.78 |
| 08/26/2026 17:42 | 100 | 14.80 |
| 08/26/2026 17:42 | 8 | 14.80 |
| 08/26/2026 17:41 | 37 | 14.81 |
| 08/26/2026 17:41 | 63 | 14.81 |
| 08/26/2026 17:41 | 108 | 14.83 |
| 08/26/2026 17:39 | 100 | 14.855 |
| 08/26/2026 17:38 | 100 | 14.86 |
| 08/26/2026 17:38 | 79 | 14.85 |
| 08/26/2026 17:38 | 21 | 14.85 |
| 08/26/2026 17:36 | 37 | 14.80 |
| 08/26/2026 17:36 | 100 | 14.80 |
| 08/26/2026 17:36 | 63 | 14.80 |
| 08/26/2026 17:33 | 11 | 14.75 |
| 08/26/2026 17:33 | 12 | 14.75 |
| 08/26/2026 17:32 | 13 | 14.75 |
| 08/26/2026 17:31 | 12 | 14.75 |
| 08/26/2026 17:29 | 1 | 14.78 |
| 08/26/2026 17:29 | 17 | 14.79 |
| 08/26/2026 17:29 | 83 | 14.79 |
| 08/26/2026 17:27 | 100 | 14.77 |
| 08/26/2026 17:26 | 100 | 14.77 |
| 08/26/2026 17:24 | 100 | 14.715 |
| 08/26/2026 17:21 | 100 | 14.70 |
| 08/26/2026 17:18 | 63 | 14.71 |
| 08/26/2026 17:15 | 99 | 14.70 |
| 08/26/2026 17:14 | 11 | 14.67 |
| 08/26/2026 17:14 | 21 | 14.70 |
| 08/26/2026 17:14 | 179 | 14.70 |
| 08/26/2026 17:14 | 179 | 14.70 |
| 08/26/2026 17:14 | 21 | 14.70 |
| 08/26/2026 17:13 | 5 | 14.71 |
| 08/26/2026 17:13 | 14 | 14.71 |
| 08/26/2026 17:13 | 1 | 14.71 |
| 08/26/2026 17:13 | 95 | 14.71 |
| 08/26/2026 17:13 | 168 | 14.71 |
| 08/26/2026 17:13 | 100 | 14.71 |
| 08/26/2026 17:13 | 174 | 14.71 |
| 08/26/2026 17:13 | 63 | 14.72 |
| 08/26/2026 17:12 | 21 | 14.72 |
| 08/26/2026 17:12 | 72 | 14.72 |
| 08/26/2026 17:12 | 100 | 14.73 |
| 08/26/2026 17:12 | 183 | 14.73 |
| 08/26/2026 17:12 | 100 | 14.74 |
| 08/26/2026 17:12 | 4 | 14.74 |
| 08/26/2026 17:12 | 1 | 14.75 |
| 08/26/2026 17:11 | 72 | 14.76 |
| 08/26/2026 17:11 | 81 | 14.76 |
| 08/26/2026 17:10 | 7 | 14.775 |
| 08/26/2026 17:10 | 100 | 14.78 |
| 08/26/2026 17:10 | 100 | 14.78 |
| 08/26/2026 17:09 | 7 | 14.795 |
| 08/26/2026 17:08 | 100 | 14.81 |
| 08/26/2026 17:08 | 100 | 14.80 |
| 08/26/2026 17:08 | 5 | 14.78 |
| 08/26/2026 17:08 | 95 | 14.78 |
| 08/26/2026 17:07 | 100 | 14.77 |
| 08/26/2026 17:06 | 6 | 14.755 |
| 08/26/2026 17:06 | 322 | 14.75 |
| 08/26/2026 17:06 | 1 | 14.75 |
| 08/26/2026 17:03 | 1554 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 63 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 829 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 100 | 14.80 |
| 08/26/2026 17:03 | 37 | 14.82 |
| 08/26/2026 17:03 | 63 | 14.82 |
| 08/26/2026 17:00 | 100 | 14.83 |
| 08/26/2026 17:00 | 20 | 14.83 |
| 08/26/2026 17:00 | 37 | 14.845 |
| 08/26/2026 17:00 | 63 | 14.845 |
| 08/26/2026 17:00 | 100 | 14.84 |
| 08/26/2026 16:57 | 133 | 14.82 |
| 08/26/2026 16:53 | 100 | 14.87 |
| 08/26/2026 16:49 | 128 | 14.82 |
| 08/26/2026 16:49 | 29 | 14.82 |
| 08/26/2026 16:49 | 167 | 14.82 |
| 08/26/2026 16:49 | 76 | 14.82 |
| 08/26/2026 16:49 | 181 | 14.83 |
| 08/26/2026 16:49 | 1346 | 14.83 |
| 08/26/2026 16:49 | 81 | 14.84 |
| 08/26/2026 16:49 | 100 | 14.84 |
| 08/26/2026 16:48 | 63 | 14.85 |
| 08/26/2026 16:46 | 29 | 14.85 |
| 08/26/2026 16:46 | 29 | 14.85 |
| 08/26/2026 16:45 | 20 | 14.85 |
| 08/26/2026 16:45 | 65 | 14.87 |
| 08/26/2026 16:45 | 2 | 14.87 |
| 08/26/2026 16:45 | 100 | 14.88 |
| 08/26/2026 16:45 | 37 | 14.905 |
| 08/26/2026 16:45 | 63 | 14.905 |
| 08/26/2026 16:29 | 21 | 14.91 |
| 08/26/2026 16:29 | 5 | 14.91 |
| 08/26/2026 16:29 | 100 | 14.91 |
| 08/26/2026 16:28 | 72 | 14.90 |
| 08/26/2026 16:27 | 100 | 14.85 |
| 08/26/2026 16:27 | 100 | 14.85 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 11 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 15 | 14.80 |
| 08/26/2026 16:26 | 11 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 89 | 14.80 |
| 08/26/2026 16:26 | 11 | 14.80 |
| 08/26/2026 16:26 | 89 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 26 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 26 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 7 | 14.80 |
| 08/26/2026 16:26 | 93 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:26 | 100 | 14.80 |
| 08/26/2026 16:25 | 1 | 14.83 |
| 08/26/2026 16:23 | 44 | 14.85 |
| 08/26/2026 16:23 | 32 | 14.85 |
| 08/26/2026 16:23 | 20 | 14.88 |
| 08/26/2026 16:23 | 3 | 14.88 |
| 08/26/2026 16:23 | 100 | 14.88 |
| 08/26/2026 16:21 | 100 | 14.88 |
| 08/26/2026 16:21 | 23 | 14.89 |
| 08/26/2026 16:21 | 63 | 14.89 |
| 08/26/2026 16:21 | 14 | 14.89 |
| 08/26/2026 16:21 | 98 | 14.89 |
| 08/26/2026 16:21 | 2 | 14.89 |
| 08/26/2026 16:18 | 24 | 14.90 |
| 08/26/2026 16:18 | 16 | 14.90 |
| 08/26/2026 16:17 | 100 | 14.92 |
| 08/26/2026 16:16 | 8 | 14.899 |
| 08/26/2026 16:12 | 75 | 14.86 |
| 08/26/2026 16:12 | 25 | 14.86 |
| 08/26/2026 16:06 | 65 | 14.85 |
| 08/26/2026 16:04 | 100 | 14.87 |
| 08/26/2026 16:04 | 100 | 14.88 |
| 08/26/2026 16:02 | 100 | 14.90 |
| 08/26/2026 16:02 | 100 | 14.88 |
| 08/26/2026 16:02 | 34 | 14.88 |
| 08/26/2026 16:00 | 42 | 14.80 |
| 08/26/2026 16:00 | 58 | 14.80 |
| 08/26/2026 16:00 | 42 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 16:00 | 58 | 14.80 |
| 08/26/2026 16:00 | 42 | 14.80 |
| 08/26/2026 16:00 | 58 | 14.80 |
| 08/26/2026 16:00 | 50 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 16:00 | 26 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 16:00 | 100 | 14.80 |
| 08/26/2026 15:59 | 75 | 14.81 |
| 08/26/2026 15:59 | 125 | 14.81 |
| 08/26/2026 15:58 | 100 | 14.83 |
| 08/26/2026 15:57 | 400 | 14.85 |
| 08/26/2026 15:56 | 100 | 14.87 |
| 08/26/2026 15:56 | 724 | 14.90 |
| 08/26/2026 15:56 | 100 | 14.96 |
| 08/26/2026 15:56 | 100 | 14.97 |
| 08/26/2026 15:55 | 300 | 15.00 |
| 08/26/2026 15:54 | 37 | 15.01 |
| 08/26/2026 15:54 | 63 | 15.01 |
| 08/26/2026 15:53 | 100 | 15.03 |
| 08/26/2026 15:53 | 100 | 15.03 |
| 08/26/2026 15:50 | 37 | 15.03 |
| 08/26/2026 15:50 | 63 | 15.03 |
| 08/26/2026 15:48 | 260 | 14.98 |
| 08/26/2026 15:48 | 240 | 14.98 |
| 08/26/2026 15:41 | 62 | 14.85 |
| 08/26/2026 15:39 | 57 | 14.88 |
| 08/26/2026 15:39 | 100 | 14.87 |
| 08/26/2026 15:37 | 299 | 14.93 |
| 08/26/2026 15:33 | 427 | 15.00 |
| 08/26/2026 15:33 | 428 | 15.00 |
| 08/26/2026 15:33 | 225 | 15.02 |
| 08/26/2026 15:33 | 222 | 15.02 |
| 08/26/2026 15:33 | 93 | 15.02 |
| 08/26/2026 15:33 | 703 | 15.03 |
| 08/26/2026 15:32 | 30 | 15.15 |
| 08/26/2026 15:31 | 173 | 15.00 |
| 08/26/2026 15:31 | 185 | 15.00 |
| 08/26/2026 15:31 | 37 | 15.00 |
| 08/26/2026 15:31 | 309 | 15.00 |
| 08/26/2026 15:31 | 20 | 15.00 |
| 08/26/2026 15:31 | 100 | 14.99 |
| 08/26/2026 15:31 | 100 | 14.99 |
| 08/26/2026 15:31 | 100 | 14.99 |
| 08/26/2026 15:31 | 95 | 14.99 |
| 08/26/2026 15:31 | 5 | 14.99 |
| 08/26/2026 15:30 | 1628 | 14.80 |
| 08/26/2026 15:30 | 1628 | 14.80 |