Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.55
-0.60
(
-4.56% )
|
12.54
|
2,300 |
12.55
|
7,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 45847 | 12.55 |
| 09/28/2026 21:59 | 130 | 12.55 |
| 09/28/2026 21:59 | 100 | 12.55 |
| 09/28/2026 21:59 | 67 | 12.55 |
| 09/28/2026 21:59 | 31 | 12.55 |
| 09/28/2026 21:59 | 163 | 12.55 |
| 09/28/2026 21:59 | 100 | 12.55 |
| 09/28/2026 21:59 | 6 | 12.55 |
| 09/28/2026 21:59 | 94 | 12.55 |
| 09/28/2026 21:59 | 6 | 12.55 |
| 09/28/2026 21:59 | 100 | 12.56 |
| 09/28/2026 21:59 | 2 | 12.56 |
| 09/28/2026 21:59 | 500 | 12.56 |
| 09/28/2026 21:59 | 200 | 12.56 |
| 09/28/2026 21:59 | 100 | 12.57 |
| 09/28/2026 21:59 | 22 | 12.56 |
| 09/28/2026 21:59 | 100 | 12.56 |
| 09/28/2026 21:59 | 3 | 12.57 |
| 09/28/2026 21:59 | 100 | 12.56 |
| 09/28/2026 21:59 | 100 | 12.56 |
| 09/28/2026 21:59 | 100 | 12.56 |
| 09/28/2026 21:59 | 100 | 12.56 |
| 09/28/2026 21:59 | 60 | 12.56 |
| 09/28/2026 21:59 | 103 | 12.57 |
| 09/28/2026 21:59 | 100 | 12.55 |
| 09/28/2026 21:59 | 6 | 12.55 |
| 09/28/2026 21:59 | 200 | 12.55 |
| 09/28/2026 21:59 | 9 | 12.55 |
| 09/28/2026 21:59 | 100 | 12.55 |
| 09/28/2026 21:59 | 1 | 12.55 |
| 09/28/2026 21:59 | 800 | 12.55 |
| 09/28/2026 21:59 | 2 | 12.55 |
| 09/28/2026 21:59 | 300 | 12.55 |
| 09/28/2026 21:59 | 200 | 12.56 |
| 09/28/2026 21:59 | 9 | 12.56 |
| 09/28/2026 21:59 | 59 | 12.56 |
| 09/28/2026 21:59 | 100 | 12.55 |
| 09/28/2026 21:59 | 17 | 12.54 |
| 09/28/2026 21:59 | 200 | 12.54 |
| 09/28/2026 21:58 | 19 | 12.53 |
| 09/28/2026 21:58 | 900 | 12.53 |
| 09/28/2026 21:58 | 300 | 12.52 |
| 09/28/2026 21:58 | 200 | 12.54 |
| 09/28/2026 21:58 | 5 | 12.53 |
| 09/28/2026 21:58 | 27 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.53 |
| 09/28/2026 21:58 | 23 | 12.53 |
| 09/28/2026 21:58 | 176 | 12.53 |
| 09/28/2026 21:58 | 124 | 12.53 |
| 09/28/2026 21:58 | 281 | 12.53 |
| 09/28/2026 21:58 | 19 | 12.53 |
| 09/28/2026 21:58 | 71 | 12.53 |
| 09/28/2026 21:58 | 29 | 12.53 |
| 09/28/2026 21:58 | 80 | 12.53 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 3 | 12.54 |
| 09/28/2026 21:58 | 26 | 12.54 |
| 09/28/2026 21:58 | 3 | 12.54 |
| 09/28/2026 21:58 | 120 | 12.54 |
| 09/28/2026 21:58 | 100 | 12.54 |
| 09/28/2026 21:58 | 138 | 12.54 |
| 09/28/2026 21:58 | 1 | 12.54 |
| 09/28/2026 21:58 | 362 | 12.54 |
| 09/28/2026 21:58 | 17 | 12.54 |
| 09/28/2026 21:58 | 98 | 12.54 |
| 09/28/2026 21:58 | 9 | 12.545 |
| 09/28/2026 21:57 | 2 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 221 | 12.54 |
| 09/28/2026 21:57 | 300 | 12.54 |
| 09/28/2026 21:57 | 200 | 12.545 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 3 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 10 | 12.54 |
| 09/28/2026 21:57 | 126 | 12.54 |
| 09/28/2026 21:57 | 300 | 12.54 |
| 09/28/2026 21:57 | 3 | 12.54 |
| 09/28/2026 21:57 | 12 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 700 | 12.54 |
| 09/28/2026 21:57 | 100 | 12.54 |
| 09/28/2026 21:57 | 14 | 12.54 |
| 09/28/2026 21:56 | 57 | 12.55 |
| 09/28/2026 21:56 | 28 | 12.55 |
| 09/28/2026 21:56 | 200 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 11 | 12.54 |
| 09/28/2026 21:56 | 200 | 12.54 |
| 09/28/2026 21:56 | 100 | 12.54 |
| 09/28/2026 21:56 | 151 | 12.54 |
| 09/28/2026 21:55 | 84 | 12.54 |
| 09/28/2026 21:55 | 151 | 12.54 |
| 09/28/2026 21:55 | 49 | 12.545 |
| 09/28/2026 21:55 | 51 | 12.545 |
| 09/28/2026 21:55 | 150 | 12.545 |
| 09/28/2026 21:55 | 28 | 12.55 |
| 09/28/2026 21:55 | 3 | 12.55 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:55 | 100 | 12.54 |
| 09/28/2026 21:54 | 24 | 12.54 |
| 09/28/2026 21:54 | 75 | 12.54 |
| 09/28/2026 21:53 | 25 | 12.54 |
| 09/28/2026 21:53 | 300 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.54 |
| 09/28/2026 21:53 | 3 | 12.55 |
| 09/28/2026 21:53 | 160 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.54 |
| 09/28/2026 21:53 | 40 | 12.54 |
| 09/28/2026 21:53 | 20 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.54 |
| 09/28/2026 21:53 | 100 | 12.54 |
| 09/28/2026 21:52 | 50 | 12.53 |
| 09/28/2026 21:50 | 400 | 12.53 |
| 09/28/2026 21:50 | 300 | 12.53 |
| 09/28/2026 21:50 | 100 | 12.54 |
| 09/28/2026 21:50 | 400 | 12.54 |
| 09/28/2026 21:50 | 100 | 12.54 |
| 09/28/2026 21:50 | 100 | 12.54 |
| 09/28/2026 21:49 | 100 | 12.54 |
| 09/28/2026 21:49 | 100 | 12.54 |
| 09/28/2026 21:49 | 58 | 12.54 |
| 09/28/2026 21:49 | 341 | 12.54 |
| 09/28/2026 21:49 | 1 | 12.54 |
| 09/28/2026 21:49 | 75 | 12.545 |
| 09/28/2026 21:49 | 400 | 12.55 |
| 09/28/2026 21:49 | 400 | 12.55 |
| 09/28/2026 21:49 | 100 | 12.55 |
| 09/28/2026 21:49 | 17 | 12.55 |
| 09/28/2026 21:49 | 100 | 12.55 |
| 09/28/2026 21:49 | 200 | 12.54 |
| 09/28/2026 21:49 | 250 | 12.54 |
| 09/28/2026 21:49 | 100 | 12.54 |
| 09/28/2026 21:49 | 100 | 12.54 |
| 09/28/2026 21:49 | 1200 | 12.54 |
| 09/28/2026 21:48 | 100 | 12.54 |
| 09/28/2026 21:48 | 400 | 12.54 |
| 09/28/2026 21:48 | 400 | 12.54 |
| 09/28/2026 21:48 | 163 | 12.54 |
| 09/28/2026 21:48 | 203 | 12.54 |
| 09/28/2026 21:48 | 100 | 12.545 |
| 09/28/2026 21:48 | 134 | 12.54 |
| 09/28/2026 21:47 | 300 | 12.54 |
| 09/28/2026 21:47 | 100 | 12.54 |
| 09/28/2026 21:47 | 200 | 12.54 |
| 09/28/2026 21:47 | 100 | 12.54 |
| 09/28/2026 21:47 | 15 | 12.535 |
| 09/28/2026 21:47 | 3 | 12.53 |
| 09/28/2026 21:47 | 100 | 12.52 |
| 09/28/2026 21:47 | 100 | 12.52 |
| 09/28/2026 21:47 | 200 | 12.515 |
| 09/28/2026 21:47 | 100 | 12.515 |
| 09/28/2026 21:47 | 100 | 12.51 |
| 09/28/2026 21:47 | 2 | 12.51 |
| 09/28/2026 21:47 | 2 | 12.52 |
| 09/28/2026 21:47 | 5 | 12.51 |
| 09/28/2026 21:47 | 2500 | 12.51 |
| 09/28/2026 21:47 | 100 | 12.51 |
| 09/28/2026 21:47 | 2500 | 12.51 |
| 09/28/2026 21:47 | 2500 | 12.51 |
| 09/28/2026 21:47 | 2500 | 12.51 |
| 09/28/2026 21:47 | 100 | 12.53 |
| 09/28/2026 21:47 | 100 | 12.53 |
| 09/28/2026 21:44 | 100 | 12.54 |
| 09/28/2026 21:42 | 100 | 12.54 |
| 09/28/2026 21:40 | 38 | 12.55 |
| 09/28/2026 21:40 | 300 | 12.55 |
| 09/28/2026 21:40 | 300 | 12.55 |
| 09/28/2026 21:40 | 100 | 12.55 |
| 09/28/2026 21:40 | 17 | 12.56 |
| 09/28/2026 21:40 | 3 | 12.56 |
| 09/28/2026 21:40 | 3 | 12.56 |
| 09/28/2026 21:39 | 100 | 12.57 |
| 09/28/2026 21:39 | 100 | 12.57 |
| 09/28/2026 21:38 | 300 | 12.58 |
| 09/28/2026 21:38 | 200 | 12.58 |
| 09/28/2026 21:38 | 100 | 12.58 |
| 09/28/2026 21:37 | 20 | 12.59 |
| 09/28/2026 21:37 | 190 | 12.57 |
| 09/28/2026 21:37 | 100 | 12.57 |
| 09/28/2026 21:37 | 100 | 12.57 |
| 09/28/2026 21:37 | 100 | 12.57 |
| 09/28/2026 21:37 | 10 | 12.58 |
| 09/28/2026 21:37 | 100 | 12.58 |
| 09/28/2026 21:37 | 200 | 12.585 |
| 09/28/2026 21:34 | 100 | 12.59 |
| 09/28/2026 21:34 | 100 | 12.59 |
| 09/28/2026 21:34 | 100 | 12.59 |
| 09/28/2026 21:34 | 9 | 12.59 |
| 09/28/2026 21:34 | 191 | 12.59 |
| 09/28/2026 21:33 | 100 | 12.60 |
| 09/28/2026 21:33 | 200 | 12.60 |
| 09/28/2026 21:33 | 200 | 12.61 |
| 09/28/2026 21:33 | 100 | 12.61 |
| 09/28/2026 21:33 | 200 | 12.61 |
| 09/28/2026 21:33 | 3 | 12.62 |
| 09/28/2026 21:33 | 100 | 12.62 |
| 09/28/2026 21:33 | 100 | 12.63 |
| 09/28/2026 21:33 | 100 | 12.63 |
| 09/28/2026 21:33 | 334 | 12.63 |
| 09/28/2026 21:33 | 333 | 12.63 |
| 09/28/2026 21:33 | 213 | 12.63 |
| 09/28/2026 21:33 | 100 | 12.63 |
| 09/28/2026 21:33 | 100 | 12.63 |
| 09/28/2026 21:33 | 100 | 12.63 |
| 09/28/2026 21:33 | 50 | 12.63 |
| 09/28/2026 21:33 | 50 | 12.63 |
| 09/28/2026 21:33 | 100 | 12.63 |
| 09/28/2026 21:32 | 300 | 12.62 |
| 09/28/2026 21:32 | 100 | 12.62 |
| 09/28/2026 21:32 | 100 | 12.62 |
| 09/28/2026 21:32 | 100 | 12.62 |
| 09/28/2026 21:32 | 100 | 12.62 |
| 09/28/2026 21:32 | 100 | 12.62 |
| 09/28/2026 21:32 | 433 | 12.62 |
| 09/28/2026 21:32 | 100 | 12.63 |
| 09/28/2026 21:32 | 125 | 12.63 |
| 09/28/2026 21:32 | 75 | 12.63 |
| 09/28/2026 21:32 | 149 | 12.63 |
| 09/28/2026 21:32 | 100 | 12.63 |
| 09/28/2026 21:32 | 100 | 12.63 |
| 09/28/2026 21:32 | 100 | 12.61 |
| 09/28/2026 21:32 | 100 | 12.61 |
| 09/28/2026 21:32 | 2047 | 12.60 |
| 09/28/2026 21:32 | 528 | 12.60 |
| 09/28/2026 21:32 | 348 | 12.60 |
| 09/28/2026 21:32 | 77 | 12.60 |
| 09/28/2026 21:32 | 100 | 12.60 |
| 09/28/2026 21:32 | 100 | 12.59 |
| 09/28/2026 21:32 | 20 | 12.59 |
| 09/28/2026 21:32 | 1 | 12.59 |
| 09/28/2026 21:32 | 1 | 12.59 |
| 09/28/2026 21:32 | 78 | 12.59 |
| 09/28/2026 21:31 | 100 | 12.58 |
| 09/28/2026 21:30 | 99 | 12.59 |
| 09/28/2026 21:30 | 1 | 12.59 |
| 09/28/2026 21:29 | 7 | 12.59 |
| 09/28/2026 21:29 | 30 | 12.59 |
| 09/28/2026 21:29 | 100 | 12.575 |
| 09/28/2026 21:28 | 21 | 12.57 |
| 09/28/2026 21:28 | 33 | 12.57 |
| 09/28/2026 21:27 | 90 | 12.57 |
| 09/28/2026 21:27 | 10 | 12.56 |
| 09/28/2026 21:26 | 100 | 12.56 |
| 09/28/2026 21:25 | 100 | 12.56 |
| 09/28/2026 21:25 | 100 | 12.56 |
| 09/28/2026 21:25 | 36 | 12.57 |
| 09/28/2026 21:23 | 10 | 12.54 |
| 09/28/2026 21:23 | 10 | 12.54 |
| 09/28/2026 21:23 | 100 | 12.54 |
| 09/28/2026 21:23 | 200 | 12.54 |
| 09/28/2026 21:22 | 39 | 12.525 |
| 09/28/2026 21:20 | 75 | 12.52 |
| 09/28/2026 21:20 | 847 | 12.52 |
| 09/28/2026 21:20 | 100 | 12.52 |
| 09/28/2026 21:20 | 21 | 12.52 |
| 09/28/2026 21:20 | 100 | 12.52 |
| 09/28/2026 21:20 | 7 | 12.52 |
| 09/28/2026 21:20 | 2 | 12.52 |
| 09/28/2026 21:20 | 100 | 12.52 |
| 09/28/2026 21:20 | 100 | 12.52 |
| 09/28/2026 21:20 | 66 | 12.53 |
| 09/28/2026 21:20 | 100 | 12.53 |
| 09/28/2026 21:20 | 84 | 12.53 |
| 09/28/2026 21:20 | 100 | 12.53 |
| 09/28/2026 21:19 | 100 | 12.51 |
| 09/28/2026 21:19 | 100 | 12.51 |
| 09/28/2026 21:19 | 50 | 12.51 |
| 09/28/2026 21:19 | 2500 | 12.51 |
| 09/28/2026 21:19 | 93 | 12.51 |
| 09/28/2026 21:19 | 107 | 12.51 |
| 09/28/2026 21:19 | 793 | 12.51 |
| 09/28/2026 21:19 | 100 | 12.51 |
| 09/28/2026 21:19 | 540 | 12.51 |
| 09/28/2026 21:19 | 100 | 12.51 |
| 09/28/2026 21:19 | 260 | 12.51 |
| 09/28/2026 21:19 | 100 | 12.51 |
| 09/28/2026 21:19 | 82 | 12.51 |
| 09/28/2026 21:19 | 18 | 12.51 |
| 09/28/2026 21:19 | 82 | 12.51 |
| 09/28/2026 21:19 | 900 | 12.51 |
| 09/28/2026 21:19 | 30 | 12.51 |
| 09/28/2026 21:19 | 20 | 12.51 |
| 09/28/2026 21:19 | 20 | 12.51 |
| 09/28/2026 21:19 | 1 | 12.51 |
| 09/28/2026 21:18 | 100 | 12.495 |
| 09/28/2026 21:16 | 100 | 12.495 |
| 09/28/2026 21:16 | 100 | 12.495 |
| 09/28/2026 21:16 | 100 | 12.51 |
| 09/28/2026 21:16 | 62 | 12.52 |
| 09/28/2026 21:16 | 38 | 12.51 |
| 09/28/2026 21:15 | 100 | 12.48 |
| 09/28/2026 21:15 | 100 | 12.48 |
| 09/28/2026 21:15 | 1 | 12.48 |
| 09/28/2026 21:15 | 75 | 12.47 |
| 09/28/2026 21:13 | 500 | 12.47 |
| 09/28/2026 21:13 | 100 | 12.47 |
| 09/28/2026 21:13 | 100 | 12.47 |
| 09/28/2026 21:13 | 100 | 12.46 |
| 09/28/2026 21:13 | 78 | 12.45 |
| 09/28/2026 21:13 | 100 | 12.43 |
| 09/28/2026 21:13 | 46 | 12.43 |
| 09/28/2026 21:13 | 54 | 12.43 |
| 09/28/2026 21:13 | 28 | 12.43 |
| 09/28/2026 21:13 | 2 | 12.44 |
| 09/28/2026 21:13 | 60 | 12.43 |
| 09/28/2026 21:13 | 62 | 12.43 |
| 09/28/2026 21:12 | 6 | 12.43 |
| 09/28/2026 21:11 | 94 | 12.43 |
| 09/28/2026 21:11 | 3 | 12.43 |
| 09/28/2026 21:11 | 100 | 12.44 |
| 09/28/2026 21:11 | 100 | 12.44 |
| 09/28/2026 21:11 | 83 | 12.44 |
| 09/28/2026 21:11 | 4 | 12.44 |
| 09/28/2026 21:11 | 13 | 12.44 |
| 09/28/2026 21:09 | 25 | 12.45 |
| 09/28/2026 21:09 | 75 | 12.45 |
| 09/28/2026 21:09 | 25 | 12.45 |
| 09/28/2026 21:09 | 75 | 12.45 |
| 09/28/2026 21:08 | 100 | 12.46 |
| 09/28/2026 21:08 | 100 | 12.46 |
| 09/28/2026 21:07 | 100 | 12.47 |
| 09/28/2026 21:07 | 100 | 12.47 |
| 09/28/2026 21:07 | 80 | 12.47 |
| 09/28/2026 21:06 | 200 | 12.48 |
| 09/28/2026 21:06 | 2 | 12.48 |
| 09/28/2026 21:06 | 13 | 12.465 |
| 09/28/2026 21:03 | 100 | 12.46 |
| 09/28/2026 21:03 | 100 | 12.45 |
| 09/28/2026 21:03 | 200 | 12.45 |
| 09/28/2026 21:03 | 2 | 12.45 |
| 09/28/2026 21:03 | 41 | 12.45 |
| 09/28/2026 21:03 | 41 | 12.45 |
| 09/28/2026 21:03 | 100 | 12.45 |
| 09/28/2026 21:00 | 100 | 12.44 |
| 09/28/2026 21:00 | 15 | 12.44 |
| 09/28/2026 21:00 | 11 | 12.45 |
| 09/28/2026 21:00 | 2 | 12.45 |
| 09/28/2026 21:00 | 87 | 12.45 |
| 09/28/2026 21:00 | 13 | 12.45 |
| 09/28/2026 21:00 | 100 | 12.45 |
| 09/28/2026 20:59 | 100 | 12.46 |
| 09/28/2026 20:59 | 8 | 12.46 |
| 09/28/2026 20:59 | 2 | 12.46 |
| 09/28/2026 20:59 | 10 | 12.46 |
| 09/28/2026 20:59 | 10 | 12.46 |
| 09/28/2026 20:58 | 1 | 12.47 |
| 09/28/2026 20:55 | 100 | 12.46 |
| 09/28/2026 20:55 | 100 | 12.46 |
| 09/28/2026 20:55 | 44 | 12.46 |
| 09/28/2026 20:55 | 56 | 12.46 |
| 09/28/2026 20:53 | 100 | 12.47 |
| 09/28/2026 20:53 | 33 | 12.48 |
| 09/28/2026 20:53 | 100 | 12.48 |
| 09/28/2026 20:46 | 100 | 12.46 |
| 09/28/2026 20:46 | 100 | 12.46 |
| 09/28/2026 20:46 | 100 | 12.47 |
| 09/28/2026 20:46 | 100 | 12.47 |
| 09/28/2026 20:45 | 100 | 12.47 |
| 09/28/2026 20:45 | 100 | 12.47 |
| 09/28/2026 20:43 | 12 | 12.47 |
| 09/28/2026 20:43 | 3 | 12.45 |
| 09/28/2026 20:42 | 75 | 12.465 |
| 09/28/2026 20:42 | 75 | 12.465 |
| 09/28/2026 20:39 | 96 | 12.48 |
| 09/28/2026 20:39 | 4 | 12.48 |
| 09/28/2026 20:36 | 10 | 12.49 |
| 09/28/2026 20:35 | 49 | 12.49 |
| 09/28/2026 20:35 | 100 | 12.49 |
| 09/28/2026 20:35 | 100 | 12.49 |
| 09/28/2026 20:31 | 1 | 12.48 |
| 09/28/2026 20:30 | 100 | 12.50 |
| 09/28/2026 20:27 | 100 | 12.51 |
| 09/28/2026 20:27 | 100 | 12.51 |
| 09/28/2026 20:27 | 20 | 12.52 |
| 09/28/2026 20:27 | 100 | 12.52 |
| 09/28/2026 20:27 | 100 | 12.52 |
| 09/28/2026 20:27 | 100 | 12.52 |
| 09/28/2026 20:27 | 100 | 12.52 |
| 09/28/2026 20:23 | 100 | 12.53 |
| 09/28/2026 20:23 | 100 | 12.52 |
| 09/28/2026 20:23 | 100 | 12.52 |
| 09/28/2026 20:23 | 58 | 12.52 |
| 09/28/2026 20:22 | 42 | 12.52 |
| 09/28/2026 20:22 | 100 | 12.53 |
| 09/28/2026 20:22 | 58 | 12.54 |
| 09/28/2026 20:22 | 100 | 12.53 |
| 09/28/2026 20:22 | 7 | 12.53 |
| 09/28/2026 20:22 | 9 | 12.53 |
| 09/28/2026 20:22 | 100 | 12.54 |
| 09/28/2026 20:22 | 48 | 12.54 |
| 09/28/2026 20:22 | 80 | 12.54 |
| 09/28/2026 20:22 | 20 | 12.53 |
| 09/28/2026 20:19 | 100 | 12.51 |
| 09/28/2026 20:19 | 100 | 12.51 |
| 09/28/2026 20:19 | 100 | 12.51 |
| 09/28/2026 20:19 | 100 | 12.51 |
| 09/28/2026 20:19 | 301 | 12.53 |
| 09/28/2026 20:19 | 600 | 12.53 |
| 09/28/2026 20:19 | 200 | 12.52 |
| 09/28/2026 20:18 | 67 | 12.49 |
| 09/28/2026 20:18 | 100 | 12.49 |
| 09/28/2026 20:18 | 100 | 12.49 |
| 09/28/2026 20:18 | 3 | 12.49 |
| 09/28/2026 20:18 | 100 | 12.50 |
| 09/28/2026 20:18 | 100 | 12.51 |
| 09/28/2026 20:18 | 3000 | 12.48 |
| 09/28/2026 20:18 | 100 | 12.48 |
| 09/28/2026 20:18 | 100 | 12.48 |
| 09/28/2026 20:18 | 75 | 12.51 |
| 09/28/2026 20:18 | 25 | 12.52 |
| 09/28/2026 20:18 | 75 | 12.52 |
| 09/28/2026 20:18 | 100 | 12.52 |
| 09/28/2026 20:18 | 32 | 12.54 |
| 09/28/2026 20:18 | 75 | 12.54 |
| 09/28/2026 20:18 | 100 | 12.54 |
| 09/28/2026 20:18 | 100 | 12.54 |
| 09/28/2026 20:18 | 37 | 12.54 |
| 09/28/2026 20:18 | 100 | 12.56 |
| 09/28/2026 20:18 | 100 | 12.56 |
| 09/28/2026 20:18 | 100 | 12.56 |
| 09/28/2026 20:14 | 13 | 12.59 |
| 09/28/2026 20:09 | 20 | 12.60 |
| 09/28/2026 20:07 | 45 | 12.58 |
| 09/28/2026 20:07 | 100 | 12.58 |
| 09/28/2026 20:05 | 75 | 12.595 |
| 09/28/2026 20:02 | 100 | 12.58 |
| 09/28/2026 20:02 | 100 | 12.59 |
| 09/28/2026 20:02 | 100 | 12.59 |
| 09/28/2026 20:02 | 100 | 12.59 |
| 09/28/2026 20:02 | 100 | 12.59 |
| 09/28/2026 19:57 | 100 | 12.595 |
| 09/28/2026 19:54 | 14 | 12.595 |
| 09/28/2026 19:54 | 39 | 12.60 |
| 09/28/2026 19:54 | 9 | 12.60 |
| 09/28/2026 19:51 | 40 | 12.61 |
| 09/28/2026 19:51 | 100 | 12.61 |
| 09/28/2026 19:51 | 20 | 12.62 |
| 09/28/2026 19:51 | 20 | 12.62 |
| 09/28/2026 19:51 | 100 | 12.62 |
| 09/28/2026 19:51 | 25 | 12.61 |
| 09/28/2026 19:51 | 75 | 12.61 |
| 09/28/2026 19:51 | 25 | 12.61 |
| 09/28/2026 19:51 | 75 | 12.61 |
| 09/28/2026 19:51 | 45 | 12.61 |
| 09/28/2026 19:46 | 20 | 12.65 |
| 09/28/2026 19:46 | 100 | 12.65 |
| 09/28/2026 19:45 | 70 | 12.63 |
| 09/28/2026 19:44 | 10 | 12.65 |
| 09/28/2026 19:44 | 2 | 12.65 |
| 09/28/2026 19:38 | 27 | 12.64 |
| 09/28/2026 19:36 | 10 | 12.63 |
| 09/28/2026 19:36 | 34 | 12.64 |
| 09/28/2026 19:36 | 66 | 12.64 |
| 09/28/2026 19:28 | 19 | 12.66 |
| 09/28/2026 19:28 | 1 | 12.67 |
| 09/28/2026 19:28 | 100 | 12.67 |
| 09/28/2026 19:26 | 100 | 12.68 |
| 09/28/2026 19:26 | 100 | 12.68 |
| 09/28/2026 19:26 | 100 | 12.68 |
| 09/28/2026 19:26 | 1 | 12.68 |
| 09/28/2026 19:23 | 100 | 12.69 |
| 09/28/2026 19:23 | 1 | 12.69 |
| 09/28/2026 19:23 | 100 | 12.69 |
| 09/28/2026 19:22 | 1 | 12.71 |
| 09/28/2026 19:22 | 100 | 12.71 |
| 09/28/2026 19:22 | 30 | 12.72 |
| 09/28/2026 19:22 | 100 | 12.72 |
| 09/28/2026 19:22 | 30 | 12.72 |
| 09/28/2026 19:19 | 70 | 12.72 |
| 09/28/2026 19:19 | 1 | 12.73 |
| 09/28/2026 19:19 | 100 | 12.73 |
| 09/28/2026 19:19 | 100 | 12.73 |
| 09/28/2026 19:15 | 65 | 12.75 |
| 09/28/2026 19:15 | 100 | 12.75 |
| 09/28/2026 19:15 | 100 | 12.76 |
| 09/28/2026 19:15 | 100 | 12.76 |
| 09/28/2026 19:15 | 1 | 12.76 |
| 09/28/2026 19:15 | 35 | 12.76 |
| 09/28/2026 19:15 | 100 | 12.76 |
| 09/28/2026 19:14 | 100 | 12.77 |
| 09/28/2026 19:14 | 100 | 12.77 |
| 09/28/2026 19:12 | 100 | 12.77 |
| 09/28/2026 19:12 | 30 | 12.76 |
| 09/28/2026 19:12 | 100 | 12.77 |
| 09/28/2026 19:12 | 30 | 12.77 |
| 09/28/2026 19:12 | 70 | 12.77 |
| 09/28/2026 19:12 | 100 | 12.77 |
| 09/28/2026 19:12 | 100 | 12.77 |
| 09/28/2026 19:11 | 100 | 12.765 |
| 09/28/2026 19:11 | 45 | 12.74 |
| 09/28/2026 19:09 | 14 | 12.69 |
| 09/28/2026 19:09 | 1 | 12.70 |
| 09/28/2026 19:09 | 1931 | 12.70 |
| 09/28/2026 19:09 | 72 | 12.70 |
| 09/28/2026 19:05 | 100 | 12.68 |
| 09/28/2026 19:05 | 100 | 12.68 |
| 09/28/2026 19:05 | 100 | 12.69 |
| 09/28/2026 19:05 | 100 | 12.69 |
| 09/28/2026 19:05 | 100 | 12.69 |
| 09/28/2026 19:05 | 100 | 12.69 |
| 09/28/2026 19:05 | 100 | 12.69 |
| 09/28/2026 19:01 | 35 | 12.68 |
| 09/28/2026 19:01 | 100 | 12.68 |
| 09/28/2026 19:01 | 157 | 12.67 |
| 09/28/2026 19:01 | 100 | 12.67 |
| 09/28/2026 19:01 | 100 | 12.67 |
| 09/28/2026 18:56 | 100 | 12.64 |
| 09/28/2026 18:56 | 100 | 12.64 |
| 09/28/2026 18:56 | 100 | 12.64 |
| 09/28/2026 18:56 | 1 | 12.65 |
| 09/28/2026 18:56 | 181 | 12.65 |
| 09/28/2026 18:56 | 100 | 12.65 |
| 09/28/2026 18:56 | 100 | 12.65 |
| 09/28/2026 18:56 | 40 | 12.65 |
| 09/28/2026 18:56 | 20 | 12.65 |
| 09/28/2026 18:56 | 100 | 12.65 |
| 09/28/2026 18:51 | 100 | 12.67 |
| 09/28/2026 18:51 | 100 | 12.67 |
| 09/28/2026 18:51 | 93 | 12.67 |
| 09/28/2026 18:51 | 7 | 12.67 |
| 09/28/2026 18:51 | 93 | 12.67 |
| 09/28/2026 18:51 | 100 | 12.67 |
| 09/28/2026 18:51 | 560 | 12.67 |
| 09/28/2026 18:51 | 6 | 12.67 |
| 09/28/2026 18:51 | 1 | 12.67 |
| 09/28/2026 18:51 | 5 | 12.67 |
| 09/28/2026 18:51 | 99 | 12.67 |
| 09/28/2026 18:51 | 100 | 12.67 |
| 09/28/2026 18:51 | 1 | 12.68 |
| 09/28/2026 18:47 | 1 | 12.65 |
| 09/28/2026 18:45 | 100 | 12.62 |
| 09/28/2026 18:42 | 15 | 12.61 |
| 09/28/2026 18:42 | 5 | 12.60 |
| 09/28/2026 18:42 | 1 | 12.60 |
| 09/28/2026 18:42 | 1 | 12.61 |
| 09/28/2026 18:42 | 100 | 12.62 |
| 09/28/2026 18:42 | 100 | 12.62 |
| 09/28/2026 18:42 | 1 | 12.62 |
| 09/28/2026 18:39 | 5 | 12.63 |
| 09/28/2026 18:33 | 1 | 12.62 |
| 09/28/2026 18:33 | 5 | 12.63 |
| 09/28/2026 18:33 | 100 | 12.63 |
| 09/28/2026 18:33 | 100 | 12.63 |
| 09/28/2026 18:33 | 100 | 12.64 |
| 09/28/2026 18:33 | 100 | 12.64 |
| 09/28/2026 18:33 | 100 | 12.64 |
| 09/28/2026 18:33 | 1 | 12.64 |
| 09/28/2026 18:33 | 1 | 12.65 |
| 09/28/2026 18:31 | 5 | 12.66 |
| 09/28/2026 18:31 | 53 | 12.66 |
| 09/28/2026 18:30 | 47 | 12.66 |
| 09/28/2026 18:30 | 88 | 12.66 |
| 09/28/2026 18:30 | 100 | 12.66 |
| 09/28/2026 18:30 | 1 | 12.66 |
| 09/28/2026 18:30 | 100 | 12.66 |
| 09/28/2026 18:30 | 100 | 12.67 |
| 09/28/2026 18:30 | 1 | 12.67 |
| 09/28/2026 18:30 | 100 | 12.67 |
| 09/28/2026 18:30 | 100 | 12.67 |
| 09/28/2026 18:30 | 1 | 12.68 |
| 09/28/2026 18:30 | 100 | 12.68 |
| 09/28/2026 18:30 | 100 | 12.68 |
| 09/28/2026 18:29 | 1 | 12.68 |
| 09/28/2026 18:29 | 100 | 12.68 |
| 09/28/2026 18:29 | 100 | 12.68 |
| 09/28/2026 18:28 | 100 | 12.66 |
| 09/28/2026 18:28 | 1 | 12.64 |
| 09/28/2026 18:28 | 100 | 12.64 |
| 09/28/2026 18:28 | 100 | 12.64 |
| 09/28/2026 18:28 | 100 | 12.64 |
| 09/28/2026 18:28 | 100 | 12.64 |
| 09/28/2026 18:28 | 100 | 12.65 |
| 09/28/2026 18:28 | 100 | 12.65 |
| 09/28/2026 18:28 | 100 | 12.65 |
| 09/28/2026 18:28 | 100 | 12.65 |
| 09/28/2026 18:28 | 40 | 12.64 |
| 09/28/2026 18:28 | 100 | 12.64 |
| 09/28/2026 18:28 | 60 | 12.64 |
| 09/28/2026 18:28 | 100 | 12.64 |
| 09/28/2026 18:28 | 100 | 12.64 |
| 09/28/2026 18:28 | 100 | 12.65 |
| 09/28/2026 18:28 | 1 | 12.65 |
| 09/28/2026 18:28 | 7 | 12.65 |
| 09/28/2026 18:28 | 40 | 12.65 |
| 09/28/2026 18:28 | 100 | 12.65 |
| 09/28/2026 18:28 | 100 | 12.65 |
| 09/28/2026 18:28 | 100 | 12.65 |
| 09/28/2026 18:28 | 1257 | 12.65 |
| 09/28/2026 18:28 | 10 | 12.65 |
| 09/28/2026 18:28 | 100 | 12.66 |
| 09/28/2026 18:28 | 100 | 12.66 |
| 09/28/2026 18:28 | 1097 | 12.65 |
| 09/28/2026 18:28 | 100 | 12.65 |
| 09/28/2026 18:28 | 100 | 12.65 |
| 09/28/2026 18:28 | 706 | 12.65 |
| 09/28/2026 18:26 | 344 | 12.63 |
| 09/28/2026 18:26 | 100 | 12.63 |
| 09/28/2026 18:26 | 24 | 12.63 |
| 09/28/2026 18:26 | 76 | 12.63 |
| 09/28/2026 18:26 | 603 | 12.63 |
| 09/28/2026 18:26 | 100 | 12.63 |
| 09/28/2026 18:26 | 100 | 12.63 |
| 09/28/2026 18:26 | 1332 | 12.62 |
| 09/28/2026 18:18 | 15 | 12.54 |
| 09/28/2026 18:18 | 50 | 12.54 |
| 09/28/2026 18:18 | 100 | 12.54 |
| 09/28/2026 18:18 | 28 | 12.55 |
| 09/28/2026 18:18 | 72 | 12.55 |
| 09/28/2026 18:18 | 6 | 12.55 |
| 09/28/2026 18:17 | 94 | 12.55 |
| 09/28/2026 18:17 | 100 | 12.55 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 50 | 12.55 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 100 | 12.55 |
| 09/28/2026 18:16 | 123 | 12.54 |
| 09/28/2026 18:16 | 100 | 12.51 |
| 09/28/2026 18:16 | 11 | 12.51 |
| 09/28/2026 18:16 | 20 | 12.51 |
| 09/28/2026 18:14 | 100 | 12.50 |
| 09/28/2026 18:14 | 1 | 12.50 |
| 09/28/2026 18:14 | 5 | 12.50 |
| 09/28/2026 18:14 | 100 | 12.50 |
| 09/28/2026 18:13 | 34 | 12.50 |
| 09/28/2026 18:13 | 100 | 12.50 |
| 09/28/2026 18:13 | 200 | 12.50 |
| 09/28/2026 18:13 | 100 | 12.50 |
| 09/28/2026 18:13 | 279 | 12.50 |
| 09/28/2026 18:13 | 100 | 12.50 |
| 09/28/2026 18:13 | 200 | 12.50 |
| 09/28/2026 18:13 | 100 | 12.50 |
| 09/28/2026 18:13 | 187 | 12.50 |
| 09/28/2026 18:13 | 100 | 12.50 |
| 09/28/2026 18:13 | 92 | 12.50 |
| 09/28/2026 18:13 | 87 | 12.50 |
| 09/28/2026 18:13 | 100 | 12.50 |
| 09/28/2026 18:13 | 100 | 12.50 |
| 09/28/2026 18:13 | 52 | 12.51 |
| 09/28/2026 18:13 | 52 | 12.51 |
| 09/28/2026 18:13 | 765 | 12.51 |
| 09/28/2026 18:13 | 1 | 12.52 |
| 09/28/2026 18:13 | 100 | 12.52 |
| 09/28/2026 18:09 | 1 | 12.54 |
| 09/28/2026 18:03 | 2 | 12.56 |
| 09/28/2026 18:03 | 2 | 12.56 |
| 09/28/2026 18:03 | 1 | 12.56 |
| 09/28/2026 18:02 | 10 | 12.57 |
| 09/28/2026 18:02 | 1 | 12.57 |
| 09/28/2026 18:02 | 100 | 12.57 |
| 09/28/2026 18:02 | 100 | 12.57 |
| 09/28/2026 18:01 | 75 | 12.575 |
| 09/28/2026 17:56 | 100 | 12.56 |
| 09/28/2026 17:54 | 25 | 12.54 |
| 09/28/2026 17:54 | 75 | 12.54 |
| 09/28/2026 17:53 | 100 | 12.54 |
| 09/28/2026 17:53 | 77 | 12.54 |
| 09/28/2026 17:53 | 123 | 12.54 |
| 09/28/2026 17:52 | 75 | 12.515 |
| 09/28/2026 17:51 | 19 | 12.52 |
| 09/28/2026 17:51 | 73 | 12.52 |
| 09/28/2026 17:51 | 23 | 12.51 |
| 09/28/2026 17:51 | 27 | 12.52 |
| 09/28/2026 17:51 | 100 | 12.51 |
| 09/28/2026 17:51 | 100 | 12.51 |
| 09/28/2026 17:51 | 40 | 12.52 |
| 09/28/2026 17:51 | 1200 | 12.52 |
| 09/28/2026 17:51 | 1 | 12.52 |
| 09/28/2026 17:48 | 100 | 12.53 |
| 09/28/2026 17:47 | 100 | 12.54 |
| 09/28/2026 17:46 | 1 | 12.55 |
| 09/28/2026 17:40 | 100 | 12.56 |
| 09/28/2026 17:40 | 16 | 12.56 |
| 09/28/2026 17:40 | 100 | 12.56 |
| 09/28/2026 17:40 | 100 | 12.56 |
| 09/28/2026 17:39 | 100 | 12.57 |
| 09/28/2026 17:39 | 93 | 12.57 |
| 09/28/2026 17:39 | 7 | 12.57 |
| 09/28/2026 17:39 | 10 | 12.57 |
| 09/28/2026 17:39 | 100 | 12.58 |
| 09/28/2026 17:39 | 3 | 12.58 |
| 09/28/2026 17:39 | 100 | 12.58 |
| 09/28/2026 17:39 | 14 | 12.58 |
| 09/28/2026 17:39 | 86 | 12.58 |
| 09/28/2026 17:39 | 1 | 12.59 |
| 09/28/2026 17:39 | 40 | 12.61 |
| 09/28/2026 17:37 | 47 | 12.60 |
| 09/28/2026 17:34 | 1 | 12.57 |
| 09/28/2026 17:34 | 100 | 12.58 |
| 09/28/2026 17:33 | 2 | 12.59 |
| 09/28/2026 17:33 | 4 | 12.59 |
| 09/28/2026 17:33 | 100 | 12.60 |
| 09/28/2026 17:33 | 25 | 12.61 |
| 09/28/2026 17:33 | 75 | 12.61 |
| 09/28/2026 17:33 | 50 | 12.61 |
| 09/28/2026 17:29 | 34 | 12.59 |
| 09/28/2026 17:28 | 36 | 12.59 |
| 09/28/2026 17:28 | 64 | 12.59 |
| 09/28/2026 17:26 | 1 | 12.60 |
| 09/28/2026 17:25 | 75 | 12.605 |
| 09/28/2026 17:22 | 100 | 12.61 |
| 09/28/2026 17:22 | 100 | 12.61 |
| 09/28/2026 17:16 | 1 | 12.60 |
| 09/28/2026 17:16 | 3 | 12.60 |
| 09/28/2026 17:16 | 100 | 12.60 |
| 09/28/2026 17:06 | 96 | 12.60 |
| 09/28/2026 17:06 | 4 | 12.60 |
| 09/28/2026 17:06 | 7 | 12.62 |
| 09/28/2026 17:06 | 100 | 12.62 |
| 09/28/2026 17:05 | 20 | 12.61 |
| 09/28/2026 17:05 | 100 | 12.61 |
| 09/28/2026 17:03 | 100 | 12.61 |
| 09/28/2026 17:03 | 1 | 12.61 |
| 09/28/2026 17:02 | 50 | 12.59 |
| 09/28/2026 17:02 | 4 | 12.60 |
| 09/28/2026 16:56 | 75 | 12.60 |
| 09/28/2026 16:56 | 2 | 12.60 |
| 09/28/2026 16:56 | 60 | 12.60 |
| 09/28/2026 16:52 | 100 | 12.58 |
| 09/28/2026 16:52 | 100 | 12.58 |
| 09/28/2026 16:52 | 100 | 12.58 |
| 09/28/2026 16:52 | 100 | 12.59 |
| 09/28/2026 16:52 | 47 | 12.59 |
| 09/28/2026 16:51 | 100 | 12.62 |
| 09/28/2026 16:51 | 100 | 12.65 |
| 09/28/2026 16:50 | 100 | 12.67 |
| 09/28/2026 16:50 | 71 | 12.67 |
| 09/28/2026 16:50 | 88 | 12.68 |
| 09/28/2026 16:50 | 12 | 12.68 |
| 09/28/2026 16:50 | 88 | 12.68 |
| 09/28/2026 16:50 | 24 | 12.69 |
| 09/28/2026 16:50 | 100 | 12.68 |
| 09/28/2026 16:50 | 8 | 12.68 |
| 09/28/2026 16:50 | 100 | 12.68 |
| 09/28/2026 16:50 | 20 | 12.67 |
| 09/28/2026 16:48 | 80 | 12.67 |
| 09/28/2026 16:48 | 1 | 12.67 |
| 09/28/2026 16:48 | 84 | 12.67 |
| 09/28/2026 16:48 | 100 | 12.67 |
| 09/28/2026 16:48 | 100 | 12.67 |
| 09/28/2026 16:46 | 25 | 12.695 |
| 09/28/2026 16:46 | 75 | 12.695 |
| 09/28/2026 16:46 | 25 | 12.69 |
| 09/28/2026 16:46 | 75 | 12.69 |
| 09/28/2026 16:45 | 40 | 12.68 |
| 09/28/2026 16:45 | 100 | 12.69 |
| 09/28/2026 16:45 | 100 | 12.695 |
| 09/28/2026 16:45 | 92 | 12.71 |
| 09/28/2026 16:43 | 100 | 12.73 |
| 09/28/2026 16:43 | 40 | 12.73 |
| 09/28/2026 16:43 | 94 | 12.73 |
| 09/28/2026 16:43 | 6 | 12.73 |
| 09/28/2026 16:43 | 81 | 12.73 |
| 09/28/2026 16:43 | 19 | 12.73 |
| 09/28/2026 16:37 | 2 | 12.72 |
| 09/28/2026 16:37 | 91 | 12.72 |
| 09/28/2026 16:37 | 100 | 12.73 |
| 09/28/2026 16:35 | 100 | 12.71 |
| 09/28/2026 16:35 | 100 | 12.71 |
| 09/28/2026 16:35 | 92 | 12.71 |
| 09/28/2026 16:35 | 100 | 12.71 |
| 09/28/2026 16:34 | 100 | 12.72 |
| 09/28/2026 16:34 | 100 | 12.71 |
| 09/28/2026 16:34 | 28 | 12.71 |
| 09/28/2026 16:34 | 4 | 12.71 |
| 09/28/2026 16:34 | 12 | 12.71 |
| 09/28/2026 16:31 | 325 | 12.68 |
| 09/28/2026 16:31 | 8 | 12.68 |
| 09/28/2026 16:31 | 1 | 12.70 |
| 09/28/2026 16:30 | 1 | 12.70 |
| 09/28/2026 16:30 | 1 | 12.71 |
| 09/28/2026 16:30 | 100 | 12.71 |
| 09/28/2026 16:30 | 96 | 12.71 |
| 09/28/2026 16:30 | 100 | 12.71 |
| 09/28/2026 16:29 | 22 | 12.73 |
| 09/28/2026 16:29 | 78 | 12.73 |
| 09/28/2026 16:29 | 100 | 12.73 |
| 09/28/2026 16:29 | 270 | 12.73 |
| 09/28/2026 16:22 | 100 | 12.67 |
| 09/28/2026 16:22 | 100 | 12.67 |
| 09/28/2026 16:22 | 1 | 12.67 |
| 09/28/2026 16:22 | 20 | 12.67 |
| 09/28/2026 16:19 | 100 | 12.68 |
| 09/28/2026 16:19 | 1 | 12.68 |
| 09/28/2026 16:19 | 100 | 12.68 |
| 09/28/2026 16:16 | 15 | 12.66 |
| 09/28/2026 16:15 | 5 | 12.65 |
| 09/28/2026 16:11 | 70 | 12.66 |
| 09/28/2026 16:11 | 100 | 12.67 |
| 09/28/2026 16:07 | 1059 | 12.70 |
| 09/28/2026 16:07 | 388 | 12.70 |
| 09/28/2026 16:07 | 100 | 12.695 |
| 09/28/2026 16:07 | 18 | 12.66 |
| 09/28/2026 16:06 | 100 | 12.64 |
| 09/28/2026 16:05 | 5 | 12.61 |
| 09/28/2026 16:05 | 10 | 12.61 |
| 09/28/2026 16:05 | 5 | 12.61 |
| 09/28/2026 16:01 | 100 | 12.58 |
| 09/28/2026 16:01 | 1 | 12.58 |
| 09/28/2026 15:56 | 100 | 12.63 |
| 09/28/2026 15:56 | 100 | 12.63 |
| 09/28/2026 15:56 | 54 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:56 | 75 | 12.66 |
| 09/28/2026 15:55 | 75 | 12.66 |
| 09/28/2026 15:55 | 75 | 12.66 |
| 09/28/2026 15:55 | 75 | 12.66 |
| 09/28/2026 15:55 | 75 | 12.655 |
| 09/28/2026 15:54 | 200 | 12.65 |
| 09/28/2026 15:54 | 46 | 12.645 |
| 09/28/2026 15:53 | 290 | 12.64 |
| 09/28/2026 15:53 | 100 | 12.65 |
| 09/28/2026 15:52 | 9 | 12.67 |
| 09/28/2026 15:52 | 100 | 12.67 |
| 09/28/2026 15:46 | 20 | 12.72 |
| 09/28/2026 15:46 | 100 | 12.72 |
| 09/28/2026 15:45 | 20 | 12.75 |
| 09/28/2026 15:45 | 300 | 12.76 |
| 09/28/2026 15:45 | 100 | 12.75 |
| 09/28/2026 15:45 | 100 | 12.735 |
| 09/28/2026 15:45 | 1331 | 12.75 |
| 09/28/2026 15:45 | 487 | 12.75 |
| 09/28/2026 15:45 | 868 | 12.75 |
| 09/28/2026 15:45 | 450 | 12.75 |
| 09/28/2026 15:45 | 3284 | 12.75 |
| 09/28/2026 15:45 | 900 | 12.75 |
| 09/28/2026 15:45 | 1350 | 12.75 |
| 09/28/2026 15:45 | 450 | 12.75 |
| 09/28/2026 15:45 | 450 | 12.75 |
| 09/28/2026 15:45 | 350 | 12.75 |
| 09/28/2026 15:45 | 7 | 12.74 |
| 09/28/2026 15:43 | 100 | 12.71 |
| 09/28/2026 15:43 | 100 | 12.71 |
| 09/28/2026 15:43 | 100 | 12.71 |
| 09/28/2026 15:42 | 70 | 12.71 |
| 09/28/2026 15:42 | 10 | 12.70 |
| 09/28/2026 15:42 | 869 | 12.70 |
| 09/28/2026 15:42 | 400 | 12.70 |
| 09/28/2026 15:42 | 33 | 12.68 |
| 09/28/2026 15:41 | 100 | 12.695 |
| 09/28/2026 15:41 | 6 | 12.67 |
| 09/28/2026 15:35 | 81 | 12.77 |
| 09/28/2026 15:35 | 19 | 12.77 |
| 09/28/2026 15:34 | 100 | 12.79 |
| 09/28/2026 15:33 | 90 | 12.80 |
| 09/28/2026 15:32 | 100 | 12.88 |
| 09/28/2026 15:30 | 75 | 12.94 |
| 09/28/2026 15:30 | 5 | 12.90 |
| 09/28/2026 15:30 | 100 | 12.91 |
| 09/28/2026 15:30 | 50 | 13.00 |
| 09/28/2026 15:30 | 50 | 13.00 |
| 09/28/2026 15:30 | 50 | 13.00 |
| 09/28/2026 15:30 | 100 | 12.99 |
| 09/28/2026 15:30 | 5 | 13.00 |
| 09/28/2026 15:30 | 50 | 13.00 |
| 09/28/2026 15:30 | 2 | 13.00 |
| 09/28/2026 15:30 | 1 | 13.00 |
| 09/28/2026 15:30 | 20 | 13.00 |
| 09/28/2026 15:30 | 100 | 13.00 |
| 09/28/2026 15:30 | 53 | 13.00 |
| 09/28/2026 15:30 | 60 | 13.00 |
| 09/28/2026 15:30 | 51 | 13.00 |
| 09/28/2026 15:30 | 7046 | 13.00 |
| 09/28/2026 15:30 | 7046 | 13.00 |