Bco BBVA Arg Sp ADR
BBAR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:23
Bid
09/03/2025 - 17:39:42
Bid
Volume 		Ask
09/03/2025 - 17:39:42
Ask
Volume
12.40
+0.05 ( +0.40% )
12.39
100
12.42
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 11:39 5 12.41
09/03/2025 11:39 1 12.41
09/03/2025 11:39 4 12.41
09/03/2025 11:39 100 12.41
09/03/2025 11:39 100 12.41
09/03/2025 11:39 44 12.41
09/03/2025 11:39 32 12.42
09/03/2025 11:39 25 12.42
09/03/2025 11:39 25 12.42
09/03/2025 11:39 25 12.42
09/03/2025 11:39 25 12.42
09/03/2025 11:39 25 12.42
09/03/2025 11:39 25 12.42
09/03/2025 11:39 25 12.42
09/03/2025 11:39 25 12.42
09/03/2025 11:39 25 12.42
09/03/2025 11:39 25 12.42
09/03/2025 11:39 10 12.42
09/03/2025 11:39 90 12.42
09/03/2025 11:39 10 12.42
09/03/2025 11:38 102 12.43
09/03/2025 11:38 83 12.43
09/03/2025 11:38 100 12.43
09/03/2025 11:38 44 12.43
09/03/2025 11:38 2 12.43
09/03/2025 11:38 100 12.4206
09/03/2025 11:38 101 12.43
09/03/2025 11:38 37 12.4407
09/03/2025 11:38 105 12.4401
09/03/2025 11:38 24 12.4515
09/03/2025 11:38 4 12.44
09/03/2025 11:38 43 12.44
09/03/2025 11:38 4 12.45
09/03/2025 11:38 1 12.44
09/03/2025 11:38 36 12.44
09/03/2025 11:38 21 12.44
09/03/2025 11:38 5 12.44
09/03/2025 11:38 11 12.44
09/03/2025 11:38 18 12.44
09/03/2025 11:38 44 12.44
09/03/2025 11:38 24 12.44
09/03/2025 11:38 46 12.44
09/03/2025 11:38 454 12.44
09/03/2025 11:38 88 12.44
09/03/2025 11:38 28 12.44
09/03/2025 11:38 10 12.44
09/03/2025 11:38 4 12.44
09/03/2025 11:38 10 12.44
09/03/2025 11:38 2 12.44
09/03/2025 11:38 30 12.44
09/03/2025 11:38 70 12.44
09/03/2025 11:38 50 12.45
09/03/2025 11:38 2000 12.4401
09/03/2025 11:38 60 12.44
09/03/2025 11:38 41 12.44
09/03/2025 11:38 171 12.44
09/03/2025 11:38 45 12.458
09/03/2025 11:38 40 12.458
09/03/2025 11:38 300 12.458
09/03/2025 11:38 900 12.458
09/03/2025 11:38 800 12.458
09/03/2025 11:38 21 12.4604
09/03/2025 11:38 43 12.46
09/03/2025 11:37 100 12.46
09/03/2025 11:37 12 12.46
09/03/2025 11:37 14 12.46
09/03/2025 11:37 1 12.46
09/03/2025 11:37 1 12.47
09/03/2025 11:37 42 12.47
09/03/2025 11:37 58 12.47
09/03/2025 11:37 20 12.47
09/03/2025 11:37 10 12.47
09/03/2025 11:37 6 12.46
09/03/2025 11:37 4 12.46
09/03/2025 11:37 5 12.45
09/03/2025 11:37 100 12.45
09/03/2025 11:37 10 12.45
09/03/2025 11:37 23 12.4362
09/03/2025 11:37 285 12.44
09/03/2025 11:36 4 12.44
09/03/2025 11:35 25 12.43
09/03/2025 11:35 5 12.43
09/03/2025 11:35 1 12.43
09/03/2025 11:35 1 12.44
09/03/2025 11:35 15 12.43
09/03/2025 11:35 8 12.43
09/03/2025 11:35 100 12.43
09/03/2025 11:35 5 12.43
09/03/2025 11:35 12 12.43
09/03/2025 11:35 4 12.43
09/03/2025 11:35 25 12.4107
09/03/2025 11:35 43 12.41
09/03/2025 11:35 500 12.4107
09/03/2025 11:35 500 12.4107
09/03/2025 11:35 20 12.41
09/03/2025 11:35 6 12.42
09/03/2025 11:35 4 12.42
09/03/2025 11:35 4 12.41
09/03/2025 11:35 73 12.41
09/03/2025 11:35 6 12.41
09/03/2025 11:35 1 12.41
09/03/2025 11:35 2 12.41
09/03/2025 11:35 100 12.41
09/03/2025 11:35 100 12.41
09/03/2025 11:35 7 12.40
09/03/2025 11:35 4 12.40
09/03/2025 11:35 1 12.40
09/03/2025 11:35 37 12.40
09/03/2025 11:34 51 12.3906
09/03/2025 11:34 900 12.39
09/03/2025 11:34 100 12.3954
09/03/2025 11:34 1 12.40
09/03/2025 11:34 1 12.398
09/03/2025 11:34 5 12.39
09/03/2025 11:34 5 12.39