Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.17
+0.31
(
+1.64% )
|
19.17
|
600 |
19.22
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 22604 | 19.17 |
| 07/27/2026 21:59 | 18 | 19.19 |
| 07/27/2026 21:59 | 3 | 19.215 |
| 07/27/2026 21:59 | 100 | 19.22 |
| 07/27/2026 21:59 | 1 | 19.22 |
| 07/27/2026 21:59 | 100 | 19.22 |
| 07/27/2026 21:59 | 240 | 19.21 |
| 07/27/2026 21:59 | 22 | 19.21 |
| 07/27/2026 21:59 | 93 | 19.21 |
| 07/27/2026 21:59 | 60 | 19.19 |
| 07/27/2026 21:59 | 10 | 19.21 |
| 07/27/2026 21:59 | 147 | 19.20 |
| 07/27/2026 21:59 | 100 | 19.20 |
| 07/27/2026 21:59 | 20 | 19.19 |
| 07/27/2026 21:59 | 100 | 19.19 |
| 07/27/2026 21:59 | 100 | 19.16 |
| 07/27/2026 21:59 | 25 | 19.19 |
| 07/27/2026 21:59 | 100 | 19.16 |
| 07/27/2026 21:59 | 60 | 19.17 |
| 07/27/2026 21:59 | 22 | 19.17 |
| 07/27/2026 21:59 | 100 | 19.17 |
| 07/27/2026 21:59 | 20 | 19.18 |
| 07/27/2026 21:59 | 35 | 19.18 |
| 07/27/2026 21:59 | 45 | 19.18 |
| 07/27/2026 21:59 | 100 | 19.18 |
| 07/27/2026 21:59 | 1 | 19.18 |
| 07/27/2026 21:59 | 37 | 19.18 |
| 07/27/2026 21:59 | 40 | 19.18 |
| 07/27/2026 21:59 | 45 | 19.18 |
| 07/27/2026 21:59 | 15 | 19.18 |
| 07/27/2026 21:59 | 57 | 19.19 |
| 07/27/2026 21:59 | 1 | 19.19 |
| 07/27/2026 21:59 | 100 | 19.19 |
| 07/27/2026 21:59 | 50 | 19.18 |
| 07/27/2026 21:59 | 800 | 19.18 |
| 07/27/2026 21:59 | 136 | 19.18 |
| 07/27/2026 21:59 | 1 | 19.18 |
| 07/27/2026 21:59 | 14 | 19.18 |
| 07/27/2026 21:59 | 8 | 19.18 |
| 07/27/2026 21:59 | 28 | 19.18 |
| 07/27/2026 21:59 | 58 | 19.18 |
| 07/27/2026 21:59 | 100 | 19.18 |
| 07/27/2026 21:59 | 6 | 19.16 |
| 07/27/2026 21:59 | 1 | 19.16 |
| 07/27/2026 21:59 | 6 | 19.16 |
| 07/27/2026 21:59 | 4 | 19.16 |
| 07/27/2026 21:59 | 37 | 19.16 |
| 07/27/2026 21:59 | 2 | 19.16 |
| 07/27/2026 21:59 | 6 | 19.16 |
| 07/27/2026 21:59 | 11 | 19.16 |
| 07/27/2026 21:59 | 15 | 19.16 |
| 07/27/2026 21:59 | 14 | 19.16 |
| 07/27/2026 21:59 | 120 | 19.16 |
| 07/27/2026 21:59 | 36 | 19.16 |
| 07/27/2026 21:59 | 266 | 19.16 |
| 07/27/2026 21:59 | 2 | 19.16 |
| 07/27/2026 21:59 | 125 | 19.17 |
| 07/27/2026 21:59 | 5 | 19.18 |
| 07/27/2026 21:58 | 20 | 19.19 |
| 07/27/2026 21:58 | 1 | 19.17 |
| 07/27/2026 21:58 | 84 | 19.17 |
| 07/27/2026 21:57 | 100 | 19.19 |
| 07/27/2026 21:57 | 100 | 19.18 |
| 07/27/2026 21:57 | 200 | 19.18 |
| 07/27/2026 21:57 | 100 | 19.16 |
| 07/27/2026 21:57 | 100 | 19.16 |
| 07/27/2026 21:57 | 100 | 19.16 |
| 07/27/2026 21:57 | 100 | 19.16 |
| 07/27/2026 21:57 | 100 | 19.16 |
| 07/27/2026 21:57 | 43 | 19.16 |
| 07/27/2026 21:57 | 1 | 19.16 |
| 07/27/2026 21:57 | 14 | 19.16 |
| 07/27/2026 21:56 | 11 | 19.15 |
| 07/27/2026 21:56 | 132 | 19.15 |
| 07/27/2026 21:56 | 6 | 19.15 |
| 07/27/2026 21:56 | 56 | 19.15 |
| 07/27/2026 21:56 | 61 | 19.15 |
| 07/27/2026 21:56 | 9 | 19.15 |
| 07/27/2026 21:56 | 74 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 32 | 19.15 |
| 07/27/2026 21:56 | 77 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 23 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 368 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 54 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 2 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 2 | 19.15 |
| 07/27/2026 21:56 | 2 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 8 | 19.15 |
| 07/27/2026 21:56 | 100 | 19.15 |
| 07/27/2026 21:56 | 58 | 19.15 |
| 07/27/2026 21:56 | 58 | 19.15 |
| 07/27/2026 21:56 | 400 | 19.16 |
| 07/27/2026 21:56 | 20 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 34 | 19.16 |
| 07/27/2026 21:56 | 666 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 39 | 19.16 |
| 07/27/2026 21:56 | 61 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 92 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 95 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 258 | 19.16 |
| 07/27/2026 21:56 | 61 | 19.16 |
| 07/27/2026 21:56 | 281 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 500 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.16 |
| 07/27/2026 21:56 | 120 | 19.175 |
| 07/27/2026 21:56 | 240 | 19.175 |
| 07/27/2026 21:56 | 100 | 19.175 |
| 07/27/2026 21:56 | 240 | 19.175 |
| 07/27/2026 21:56 | 53 | 19.18 |
| 07/27/2026 21:56 | 20 | 19.17 |
| 07/27/2026 21:56 | 5 | 19.17 |
| 07/27/2026 21:56 | 4 | 19.16 |
| 07/27/2026 21:56 | 2 | 19.16 |
| 07/27/2026 21:56 | 92 | 19.16 |
| 07/27/2026 21:56 | 8 | 19.16 |
| 07/27/2026 21:56 | 2 | 19.16 |
| 07/27/2026 21:56 | 100 | 19.155 |
| 07/27/2026 21:55 | 20 | 19.16 |
| 07/27/2026 21:54 | 75 | 19.15 |
| 07/27/2026 21:54 | 100 | 19.15 |
| 07/27/2026 21:50 | 42 | 19.13 |
| 07/27/2026 21:50 | 284 | 19.14 |
| 07/27/2026 21:50 | 16 | 19.14 |
| 07/27/2026 21:50 | 100 | 19.15 |
| 07/27/2026 21:50 | 54 | 19.17 |
| 07/27/2026 21:50 | 39 | 19.18 |
| 07/27/2026 21:50 | 100 | 19.18 |
| 07/27/2026 21:50 | 61 | 19.18 |
| 07/27/2026 21:50 | 100 | 19.18 |
| 07/27/2026 21:50 | 100 | 19.18 |
| 07/27/2026 21:50 | 58 | 19.18 |
| 07/27/2026 21:50 | 100 | 19.18 |
| 07/27/2026 21:50 | 2 | 19.18 |
| 07/27/2026 21:50 | 100 | 19.18 |
| 07/27/2026 21:50 | 1 | 19.18 |
| 07/27/2026 21:50 | 30 | 19.19 |
| 07/27/2026 21:50 | 100 | 19.19 |
| 07/27/2026 21:50 | 139 | 19.20 |
| 07/27/2026 21:50 | 139 | 19.20 |
| 07/27/2026 21:50 | 139 | 19.20 |
| 07/27/2026 21:49 | 88 | 19.26 |
| 07/27/2026 21:48 | 100 | 19.235 |
| 07/27/2026 21:48 | 17 | 19.235 |
| 07/27/2026 21:48 | 9 | 19.25 |
| 07/27/2026 21:47 | 2 | 19.21 |
| 07/27/2026 21:47 | 157 | 19.20 |
| 07/27/2026 21:47 | 88 | 19.20 |
| 07/27/2026 21:47 | 57 | 19.20 |
| 07/27/2026 21:47 | 1337 | 19.20 |
| 07/27/2026 21:47 | 100 | 19.19 |
| 07/27/2026 21:47 | 463 | 19.16 |
| 07/27/2026 21:47 | 10 | 19.16 |
| 07/27/2026 21:47 | 100 | 19.16 |
| 07/27/2026 21:46 | 27 | 19.16 |
| 07/27/2026 21:46 | 45 | 19.14 |
| 07/27/2026 21:46 | 25 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 235 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 100 | 19.14 |
| 07/27/2026 21:46 | 222 | 19.14 |
| 07/27/2026 21:46 | 58 | 19.14 |
| 07/27/2026 21:45 | 42 | 19.14 |
| 07/27/2026 21:45 | 100 | 19.12 |
| 07/27/2026 21:45 | 326 | 19.12 |
| 07/27/2026 21:45 | 100 | 19.12 |
| 07/27/2026 21:45 | 100 | 19.09 |
| 07/27/2026 21:45 | 142 | 19.10 |
| 07/27/2026 21:45 | 770 | 19.10 |
| 07/27/2026 21:45 | 100 | 19.105 |
| 07/27/2026 21:45 | 500 | 19.10 |
| 07/27/2026 21:45 | 1500 | 19.11 |
| 07/27/2026 21:45 | 5 | 19.10 |
| 07/27/2026 21:45 | 1 | 19.10 |
| 07/27/2026 21:45 | 1 | 19.10 |
| 07/27/2026 21:45 | 12 | 19.09 |
| 07/27/2026 21:45 | 88 | 19.09 |
| 07/27/2026 21:44 | 10 | 19.07 |
| 07/27/2026 21:44 | 8 | 19.07 |
| 07/27/2026 21:44 | 15 | 19.07 |
| 07/27/2026 21:44 | 16 | 19.07 |
| 07/27/2026 21:44 | 100 | 19.08 |
| 07/27/2026 21:44 | 42 | 19.09 |
| 07/27/2026 21:44 | 125 | 19.09 |
| 07/27/2026 21:44 | 100 | 19.08 |
| 07/27/2026 21:43 | 47 | 19.06 |
| 07/27/2026 21:43 | 100 | 19.06 |
| 07/27/2026 21:36 | 90 | 19.08 |
| 07/27/2026 21:36 | 100 | 19.07 |
| 07/27/2026 21:36 | 52 | 19.07 |
| 07/27/2026 21:30 | 14 | 19.09 |
| 07/27/2026 21:30 | 90 | 19.09 |
| 07/27/2026 21:28 | 90 | 19.07 |
| 07/27/2026 21:28 | 100 | 19.07 |
| 07/27/2026 21:27 | 266 | 19.04 |
| 07/27/2026 21:27 | 290 | 19.04 |
| 07/27/2026 21:27 | 2 | 19.04 |
| 07/27/2026 21:26 | 100 | 19.06 |
| 07/27/2026 21:26 | 100 | 19.07 |
| 07/27/2026 21:19 | 100 | 19.06 |
| 07/27/2026 21:17 | 100 | 19.06 |
| 07/27/2026 21:17 | 5 | 19.06 |
| 07/27/2026 21:17 | 95 | 19.06 |
| 07/27/2026 21:17 | 5 | 19.06 |
| 07/27/2026 21:16 | 100 | 19.05 |
| 07/27/2026 21:15 | 100 | 19.04 |
| 07/27/2026 21:15 | 2 | 19.04 |
| 07/27/2026 21:15 | 100 | 19.04 |
| 07/27/2026 21:13 | 8 | 19.01 |
| 07/27/2026 21:13 | 100 | 19.01 |
| 07/27/2026 21:13 | 100 | 19.01 |
| 07/27/2026 21:13 | 100 | 19.01 |
| 07/27/2026 21:10 | 166 | 19.02 |
| 07/27/2026 21:10 | 1500 | 19.02 |
| 07/27/2026 21:09 | 87 | 19.01 |
| 07/27/2026 21:09 | 100 | 19.01 |
| 07/27/2026 21:09 | 2 | 19.05 |
| 07/27/2026 21:09 | 23 | 19.06 |
| 07/27/2026 21:09 | 4 | 19.06 |
| 07/27/2026 21:09 | 59 | 19.06 |
| 07/27/2026 21:09 | 34 | 19.06 |
| 07/27/2026 21:09 | 8 | 19.07 |
| 07/27/2026 21:09 | 50 | 19.07 |
| 07/27/2026 21:09 | 100 | 19.085 |
| 07/27/2026 21:09 | 99 | 19.10 |
| 07/27/2026 21:09 | 1 | 19.10 |
| 07/27/2026 21:07 | 100 | 19.09 |
| 07/27/2026 21:07 | 1 | 19.09 |
| 07/27/2026 21:07 | 99 | 19.09 |
| 07/27/2026 21:07 | 1 | 19.09 |
| 07/27/2026 21:06 | 130 | 19.08 |
| 07/27/2026 21:06 | 1 | 19.08 |
| 07/27/2026 21:06 | 100 | 19.08 |
| 07/27/2026 21:06 | 100 | 19.08 |
| 07/27/2026 21:06 | 20 | 19.07 |
| 07/27/2026 21:06 | 3 | 19.07 |
| 07/27/2026 21:06 | 2 | 19.07 |
| 07/27/2026 21:06 | 100 | 19.07 |
| 07/27/2026 21:06 | 1 | 19.06 |
| 07/27/2026 21:03 | 80 | 19.05 |
| 07/27/2026 21:03 | 252 | 19.05 |
| 07/27/2026 21:03 | 100 | 19.05 |
| 07/27/2026 21:03 | 28 | 19.05 |
| 07/27/2026 21:03 | 64 | 19.04 |
| 07/27/2026 21:03 | 61 | 19.04 |
| 07/27/2026 21:02 | 2 | 19.01 |
| 07/27/2026 21:00 | 2 | 19.01 |
| 07/27/2026 21:00 | 50 | 19.01 |
| 07/27/2026 20:58 | 29 | 19.02 |
| 07/27/2026 20:58 | 68 | 19.02 |
| 07/27/2026 20:53 | 30 | 19.04 |
| 07/27/2026 20:53 | 1 | 19.02 |
| 07/27/2026 20:41 | 100 | 18.96 |
| 07/27/2026 20:41 | 1 | 18.96 |
| 07/27/2026 20:41 | 24 | 18.96 |
| 07/27/2026 20:41 | 76 | 18.96 |
| 07/27/2026 20:41 | 125 | 18.95 |
| 07/27/2026 20:40 | 4 | 18.94 |
| 07/27/2026 20:40 | 1 | 18.95 |
| 07/27/2026 20:39 | 1 | 18.95 |
| 07/27/2026 20:36 | 6 | 19.01 |
| 07/27/2026 20:36 | 1 | 19.01 |
| 07/27/2026 20:36 | 1 | 19.01 |
| 07/27/2026 20:29 | 20 | 18.97 |
| 07/27/2026 20:26 | 31 | 18.95 |
| 07/27/2026 20:26 | 100 | 18.95 |
| 07/27/2026 20:26 | 100 | 18.96 |
| 07/27/2026 20:25 | 2 | 18.96 |
| 07/27/2026 20:24 | 2 | 18.96 |
| 07/27/2026 20:17 | 100 | 19.00 |
| 07/27/2026 20:15 | 66 | 18.99 |
| 07/27/2026 20:15 | 34 | 18.99 |
| 07/27/2026 20:15 | 33 | 18.99 |
| 07/27/2026 20:15 | 33 | 18.99 |
| 07/27/2026 20:13 | 2 | 19.00 |
| 07/27/2026 20:11 | 75 | 19.00 |
| 07/27/2026 20:11 | 54 | 19.00 |
| 07/27/2026 20:11 | 31 | 19.00 |
| 07/27/2026 20:09 | 50 | 19.01 |
| 07/27/2026 20:09 | 50 | 19.01 |
| 07/27/2026 20:09 | 100 | 19.01 |
| 07/27/2026 20:09 | 100 | 19.01 |
| 07/27/2026 20:08 | 6 | 19.02 |
| 07/27/2026 20:08 | 31 | 19.02 |
| 07/27/2026 20:06 | 99 | 19.05 |
| 07/27/2026 20:03 | 97 | 19.06 |
| 07/27/2026 20:02 | 6 | 19.04 |
| 07/27/2026 20:02 | 6 | 19.04 |
| 07/27/2026 20:01 | 1 | 19.08 |
| 07/27/2026 20:01 | 1 | 19.07 |
| 07/27/2026 20:01 | 1 | 19.07 |
| 07/27/2026 20:01 | 1 | 19.07 |
| 07/27/2026 20:00 | 100 | 19.07 |
| 07/27/2026 19:59 | 1 | 19.07 |
| 07/27/2026 19:59 | 1 | 19.07 |
| 07/27/2026 19:59 | 1491 | 19.07 |
| 07/27/2026 19:59 | 9 | 19.07 |
| 07/27/2026 19:59 | 1 | 19.07 |
| 07/27/2026 19:59 | 9 | 19.07 |
| 07/27/2026 19:58 | 9 | 19.07 |
| 07/27/2026 19:58 | 1 | 19.08 |
| 07/27/2026 19:56 | 7 | 19.08 |
| 07/27/2026 19:56 | 1 | 19.07 |
| 07/27/2026 19:56 | 1 | 19.07 |
| 07/27/2026 19:56 | 125 | 19.06 |
| 07/27/2026 19:56 | 2 | 19.06 |
| 07/27/2026 19:56 | 1 | 19.03 |
| 07/27/2026 19:55 | 1 | 19.03 |
| 07/27/2026 19:54 | 1 | 19.03 |
| 07/27/2026 19:53 | 5 | 19.03 |
| 07/27/2026 19:53 | 15 | 19.03 |
| 07/27/2026 19:53 | 1 | 19.03 |
| 07/27/2026 19:52 | 1362 | 19.01 |
| 07/27/2026 19:52 | 5 | 19.01 |
| 07/27/2026 19:51 | 100 | 19.06 |
| 07/27/2026 19:51 | 26 | 19.08 |
| 07/27/2026 19:51 | 1 | 19.08 |
| 07/27/2026 19:51 | 1 | 19.08 |
| 07/27/2026 19:51 | 2 | 19.08 |
| 07/27/2026 19:50 | 95 | 19.08 |
| 07/27/2026 19:50 | 1 | 19.065 |
| 07/27/2026 19:49 | 99 | 19.08 |
| 07/27/2026 19:49 | 342 | 19.06 |
| 07/27/2026 19:48 | 100 | 19.08 |
| 07/27/2026 19:48 | 1142 | 19.13 |
| 07/27/2026 19:48 | 125 | 19.12 |
| 07/27/2026 19:48 | 1 | 19.105 |
| 07/27/2026 19:46 | 109 | 19.13 |
| 07/27/2026 19:46 | 1 | 19.11 |
| 07/27/2026 19:39 | 1 | 19.165 |
| 07/27/2026 19:38 | 1 | 19.16 |
| 07/27/2026 19:37 | 100 | 19.15 |
| 07/27/2026 19:37 | 100 | 19.15 |
| 07/27/2026 19:37 | 30 | 19.17 |
| 07/27/2026 19:36 | 10 | 19.18 |
| 07/27/2026 19:34 | 100 | 19.14 |
| 07/27/2026 19:34 | 226 | 19.13 |
| 07/27/2026 19:32 | 1 | 19.09 |
| 07/27/2026 19:31 | 2 | 19.09 |
| 07/27/2026 19:29 | 37 | 19.10 |
| 07/27/2026 19:29 | 100 | 19.11 |
| 07/27/2026 19:27 | 2 | 19.14 |
| 07/27/2026 19:25 | 100 | 19.12 |
| 07/27/2026 19:23 | 7 | 19.17 |
| 07/27/2026 19:18 | 10 | 19.12 |
| 07/27/2026 19:09 | 1 | 19.17 |
| 07/27/2026 19:09 | 1 | 19.16 |
| 07/27/2026 19:09 | 44 | 19.16 |
| 07/27/2026 19:09 | 190 | 19.16 |
| 07/27/2026 19:09 | 12 | 19.16 |
| 07/27/2026 19:09 | 1 | 19.16 |
| 07/27/2026 19:09 | 1 | 19.16 |
| 07/27/2026 19:09 | 100 | 19.16 |
| 07/27/2026 19:09 | 412 | 19.16 |
| 07/27/2026 19:09 | 1 | 19.17 |
| 07/27/2026 19:08 | 1 | 19.17 |
| 07/27/2026 19:08 | 28 | 19.17 |
| 07/27/2026 19:08 | 100 | 19.13 |
| 07/27/2026 19:08 | 1250 | 19.11 |
| 07/27/2026 19:08 | 12 | 19.11 |
| 07/27/2026 19:02 | 100 | 19.10 |
| 07/27/2026 19:02 | 37 | 19.11 |
| 07/27/2026 19:02 | 4 | 19.11 |
| 07/27/2026 19:02 | 1 | 19.11 |
| 07/27/2026 19:00 | 1 | 19.14 |
| 07/27/2026 19:00 | 50 | 19.13 |
| 07/27/2026 18:58 | 150 | 19.13 |
| 07/27/2026 18:55 | 16 | 19.09 |
| 07/27/2026 18:55 | 40 | 19.09 |
| 07/27/2026 18:55 | 53 | 19.11 |
| 07/27/2026 18:55 | 100 | 19.11 |
| 07/27/2026 18:55 | 19 | 19.11 |
| 07/27/2026 18:48 | 3 | 19.14 |
| 07/27/2026 18:47 | 1 | 19.14 |
| 07/27/2026 18:47 | 1 | 19.14 |
| 07/27/2026 18:47 | 1 | 19.13 |
| 07/27/2026 18:45 | 1 | 19.12 |
| 07/27/2026 18:45 | 1 | 19.10 |
| 07/27/2026 18:45 | 1 | 19.10 |
| 07/27/2026 18:45 | 100 | 19.10 |
| 07/27/2026 18:44 | 100 | 19.10 |
| 07/27/2026 18:44 | 100 | 19.09 |
| 07/27/2026 18:44 | 100 | 19.08 |
| 07/27/2026 18:44 | 100 | 19.08 |
| 07/27/2026 18:43 | 1 | 19.13 |
| 07/27/2026 18:43 | 13 | 19.13 |
| 07/27/2026 18:43 | 70 | 19.14 |
| 07/27/2026 18:42 | 105 | 19.12 |
| 07/27/2026 18:42 | 95 | 19.12 |
| 07/27/2026 18:42 | 74 | 19.12 |
| 07/27/2026 18:42 | 26 | 19.12 |
| 07/27/2026 18:42 | 19 | 19.12 |
| 07/27/2026 18:42 | 31 | 19.12 |
| 07/27/2026 18:42 | 15 | 19.12 |
| 07/27/2026 18:42 | 35 | 19.14 |
| 07/27/2026 18:42 | 50 | 19.14 |
| 07/27/2026 18:41 | 100 | 19.17 |
| 07/27/2026 18:41 | 100 | 19.17 |
| 07/27/2026 18:41 | 100 | 19.17 |
| 07/27/2026 18:41 | 1 | 19.21 |
| 07/27/2026 18:40 | 1 | 19.21 |
| 07/27/2026 18:40 | 28 | 19.20 |
| 07/27/2026 18:40 | 70 | 19.20 |
| 07/27/2026 18:40 | 1 | 19.20 |
| 07/27/2026 18:40 | 1 | 19.20 |
| 07/27/2026 18:40 | 199 | 19.19 |
| 07/27/2026 18:39 | 1 | 19.19 |
| 07/27/2026 18:39 | 97 | 19.18 |
| 07/27/2026 18:39 | 1 | 19.18 |
| 07/27/2026 18:39 | 1 | 19.18 |
| 07/27/2026 18:39 | 1 | 19.18 |
| 07/27/2026 18:39 | 1 | 19.17 |
| 07/27/2026 18:39 | 1 | 19.17 |
| 07/27/2026 18:38 | 1 | 19.16 |
| 07/27/2026 18:38 | 1 | 19.16 |
| 07/27/2026 18:38 | 1 | 19.16 |
| 07/27/2026 18:38 | 1 | 19.16 |
| 07/27/2026 18:38 | 1 | 19.16 |
| 07/27/2026 18:38 | 1 | 19.16 |
| 07/27/2026 18:37 | 1333 | 19.16 |
| 07/27/2026 18:37 | 1 | 19.16 |
| 07/27/2026 18:37 | 100 | 19.14 |
| 07/27/2026 18:37 | 303 | 19.16 |
| 07/27/2026 18:37 | 13 | 19.16 |
| 07/27/2026 18:37 | 21 | 19.17 |
| 07/27/2026 18:37 | 36 | 19.17 |
| 07/27/2026 18:37 | 54 | 19.17 |
| 07/27/2026 18:37 | 2 | 19.17 |
| 07/27/2026 18:37 | 8 | 19.17 |
| 07/27/2026 18:37 | 159 | 19.18 |
| 07/27/2026 18:37 | 99 | 19.18 |
| 07/27/2026 18:37 | 1 | 19.18 |
| 07/27/2026 18:37 | 100 | 19.20 |
| 07/27/2026 18:37 | 100 | 19.19 |
| 07/27/2026 18:37 | 200 | 19.19 |
| 07/27/2026 18:37 | 19 | 19.19 |
| 07/27/2026 18:37 | 100 | 19.19 |
| 07/27/2026 18:37 | 76 | 19.19 |
| 07/27/2026 18:37 | 125 | 19.19 |
| 07/27/2026 18:37 | 200 | 19.19 |
| 07/27/2026 18:37 | 33 | 19.19 |
| 07/27/2026 18:37 | 100 | 19.19 |
| 07/27/2026 18:37 | 43 | 19.19 |
| 07/27/2026 18:37 | 125 | 19.19 |
| 07/27/2026 18:37 | 1 | 19.23 |
| 07/27/2026 18:37 | 100 | 19.19 |
| 07/27/2026 18:37 | 226 | 19.19 |
| 07/27/2026 18:37 | 650 | 19.19 |
| 07/27/2026 18:37 | 190 | 19.19 |
| 07/27/2026 18:37 | 60 | 19.19 |
| 07/27/2026 18:37 | 99 | 19.20 |
| 07/27/2026 18:37 | 100 | 19.19 |
| 07/27/2026 18:37 | 74 | 19.20 |
| 07/27/2026 18:37 | 125 | 19.19 |
| 07/27/2026 18:37 | 7 | 19.18 |
| 07/27/2026 18:37 | 100 | 19.16 |
| 07/27/2026 18:37 | 200 | 19.16 |
| 07/27/2026 18:37 | 800 | 19.16 |
| 07/27/2026 18:37 | 100 | 19.16 |
| 07/27/2026 18:37 | 100 | 19.16 |
| 07/27/2026 18:37 | 100 | 19.16 |
| 07/27/2026 18:37 | 67 | 19.16 |
| 07/27/2026 18:37 | 100 | 19.15 |
| 07/27/2026 18:37 | 100 | 19.165 |
| 07/27/2026 18:37 | 5 | 19.15 |
| 07/27/2026 18:37 | 162 | 19.15 |
| 07/27/2026 18:37 | 100 | 19.14 |
| 07/27/2026 18:37 | 100 | 19.14 |
| 07/27/2026 18:36 | 99 | 19.13 |
| 07/27/2026 18:36 | 1 | 19.13 |
| 07/27/2026 18:36 | 100 | 19.12 |
| 07/27/2026 18:34 | 53 | 19.14 |
| 07/27/2026 18:32 | 53 | 19.14 |
| 07/27/2026 18:31 | 200 | 19.12 |
| 07/27/2026 18:30 | 100 | 19.08 |
| 07/27/2026 18:29 | 200 | 19.06 |
| 07/27/2026 18:25 | 195 | 19.09 |
| 07/27/2026 18:25 | 5 | 19.09 |
| 07/27/2026 18:25 | 195 | 19.08 |
| 07/27/2026 18:23 | 28 | 19.03 |
| 07/27/2026 18:23 | 72 | 19.03 |
| 07/27/2026 18:23 | 100 | 19.03 |
| 07/27/2026 18:23 | 53 | 19.03 |
| 07/27/2026 18:23 | 22 | 19.03 |
| 07/27/2026 18:23 | 53 | 19.03 |
| 07/27/2026 18:22 | 100 | 19.03 |
| 07/27/2026 18:19 | 100 | 19.05 |
| 07/27/2026 18:19 | 100 | 19.051 |
| 07/27/2026 18:19 | 100 | 19.051 |
| 07/27/2026 18:18 | 100 | 19.06 |
| 07/27/2026 18:15 | 100 | 19.09 |
| 07/27/2026 18:14 | 39 | 19.14 |
| 07/27/2026 18:14 | 684 | 19.13 |
| 07/27/2026 18:14 | 16 | 19.13 |
| 07/27/2026 18:14 | 240 | 19.12 |
| 07/27/2026 18:14 | 125 | 19.12 |
| 07/27/2026 18:14 | 53 | 19.10 |
| 07/27/2026 18:12 | 8 | 19.08 |
| 07/27/2026 18:09 | 4 | 19.07 |
| 07/27/2026 18:09 | 46 | 19.07 |
| 07/27/2026 18:09 | 4 | 19.07 |
| 07/27/2026 18:09 | 121 | 19.11 |
| 07/27/2026 18:09 | 26 | 19.11 |
| 07/27/2026 18:09 | 53 | 19.11 |
| 07/27/2026 18:06 | 100 | 19.04 |
| 07/27/2026 18:06 | 47 | 19.04 |
| 07/27/2026 18:06 | 53 | 19.04 |
| 07/27/2026 18:06 | 100 | 18.99 |
| 07/27/2026 18:05 | 100 | 18.98 |
| 07/27/2026 18:05 | 100 | 18.98 |
| 07/27/2026 18:04 | 100 | 18.98 |
| 07/27/2026 18:01 | 100 | 18.96 |
| 07/27/2026 18:01 | 100 | 18.96 |
| 07/27/2026 17:59 | 16 | 18.96 |
| 07/27/2026 17:59 | 50 | 18.985 |
| 07/27/2026 17:59 | 50 | 18.985 |
| 07/27/2026 17:56 | 2 | 18.92 |
| 07/27/2026 17:55 | 9 | 18.92 |
| 07/27/2026 17:54 | 200 | 18.90 |
| 07/27/2026 17:54 | 115 | 18.87 |
| 07/27/2026 17:54 | 47 | 18.87 |
| 07/27/2026 17:54 | 100 | 18.87 |
| 07/27/2026 17:54 | 100 | 18.87 |
| 07/27/2026 17:54 | 100 | 18.87 |
| 07/27/2026 17:52 | 54 | 18.90 |
| 07/27/2026 17:52 | 8 | 18.90 |
| 07/27/2026 17:52 | 37 | 18.90 |
| 07/27/2026 17:52 | 80 | 18.91 |
| 07/27/2026 17:52 | 20 | 18.91 |
| 07/27/2026 17:52 | 100 | 18.92 |
| 07/27/2026 17:52 | 100 | 18.92 |
| 07/27/2026 17:52 | 100 | 18.92 |
| 07/27/2026 17:52 | 200 | 18.92 |
| 07/27/2026 17:49 | 100 | 18.92 |
| 07/27/2026 17:49 | 3 | 18.92 |
| 07/27/2026 17:49 | 100 | 18.92 |
| 07/27/2026 17:49 | 50 | 18.93 |
| 07/27/2026 17:49 | 50 | 18.93 |
| 07/27/2026 17:49 | 100 | 18.95 |
| 07/27/2026 17:49 | 10 | 18.95 |
| 07/27/2026 17:49 | 100 | 18.95 |
| 07/27/2026 17:49 | 90 | 18.95 |
| 07/27/2026 17:49 | 10 | 18.95 |
| 07/27/2026 17:49 | 35 | 18.94 |
| 07/27/2026 17:49 | 5 | 18.94 |
| 07/27/2026 17:49 | 10 | 18.94 |
| 07/27/2026 17:48 | 100 | 18.91 |
| 07/27/2026 17:48 | 100 | 18.91 |
| 07/27/2026 17:46 | 100 | 18.94 |
| 07/27/2026 17:46 | 100 | 18.93 |
| 07/27/2026 17:46 | 353 | 18.93 |
| 07/27/2026 17:46 | 47 | 18.93 |
| 07/27/2026 17:46 | 100 | 18.92 |
| 07/27/2026 17:44 | 25 | 18.88 |
| 07/27/2026 17:42 | 6 | 18.90 |
| 07/27/2026 17:42 | 37 | 18.90 |
| 07/27/2026 17:42 | 35 | 18.90 |
| 07/27/2026 17:42 | 22 | 18.90 |
| 07/27/2026 17:41 | 2 | 18.90 |
| 07/27/2026 17:41 | 190 | 18.91 |
| 07/27/2026 17:39 | 108 | 18.92 |
| 07/27/2026 17:39 | 92 | 18.92 |
| 07/27/2026 17:39 | 5 | 18.89 |
| 07/27/2026 17:39 | 30 | 18.89 |
| 07/27/2026 17:39 | 35 | 18.90 |
| 07/27/2026 17:39 | 30 | 18.91 |
| 07/27/2026 17:38 | 37 | 18.91 |
| 07/27/2026 17:38 | 60 | 18.91 |
| 07/27/2026 17:38 | 3 | 18.92 |
| 07/27/2026 17:37 | 200 | 18.95 |
| 07/27/2026 17:37 | 25 | 18.94 |
| 07/27/2026 17:36 | 91 | 18.89 |
| 07/27/2026 17:35 | 100 | 18.91 |
| 07/27/2026 17:34 | 90 | 18.94 |
| 07/27/2026 17:34 | 10 | 18.94 |
| 07/27/2026 17:34 | 766 | 18.95 |
| 07/27/2026 17:34 | 37 | 18.95 |
| 07/27/2026 17:34 | 58 | 18.98 |
| 07/27/2026 17:32 | 24 | 18.98 |
| 07/27/2026 17:32 | 18 | 19.00 |
| 07/27/2026 17:32 | 19 | 19.00 |
| 07/27/2026 17:32 | 37 | 19.00 |
| 07/27/2026 17:32 | 63 | 19.00 |
| 07/27/2026 17:32 | 37 | 19.00 |
| 07/27/2026 17:29 | 33 | 19.08 |
| 07/27/2026 17:25 | 100 | 19.01 |
| 07/27/2026 17:25 | 100 | 19.01 |
| 07/27/2026 17:25 | 500 | 19.01 |
| 07/27/2026 17:23 | 100 | 18.99 |
| 07/27/2026 17:23 | 4 | 19.00 |
| 07/27/2026 17:22 | 100 | 19.05 |
| 07/27/2026 17:21 | 36 | 19.06 |
| 07/27/2026 17:21 | 100 | 19.08 |
| 07/27/2026 17:21 | 50 | 19.09 |
| 07/27/2026 17:21 | 153 | 19.09 |
| 07/27/2026 17:21 | 50 | 19.105 |
| 07/27/2026 17:21 | 1 | 19.10 |
| 07/27/2026 17:21 | 1 | 19.11 |
| 07/27/2026 17:20 | 50 | 19.11 |
| 07/27/2026 17:20 | 50 | 19.11 |
| 07/27/2026 17:20 | 100 | 19.12 |
| 07/27/2026 17:19 | 84 | 19.12 |
| 07/27/2026 17:19 | 80 | 19.13 |
| 07/27/2026 17:19 | 100 | 19.17 |
| 07/27/2026 17:19 | 200 | 19.17 |
| 07/27/2026 17:18 | 50 | 19.135 |
| 07/27/2026 17:18 | 50 | 19.135 |
| 07/27/2026 17:18 | 50 | 19.135 |
| 07/27/2026 17:18 | 50 | 19.135 |
| 07/27/2026 17:15 | 1 | 19.11 |
| 07/27/2026 17:14 | 53 | 19.13 |
| 07/27/2026 17:14 | 47 | 19.13 |
| 07/27/2026 17:14 | 37 | 19.14 |
| 07/27/2026 17:12 | 798 | 19.17 |
| 07/27/2026 17:12 | 2 | 19.17 |
| 07/27/2026 17:11 | 20 | 19.20 |
| 07/27/2026 17:08 | 37 | 19.24 |
| 07/27/2026 17:08 | 1 | 19.25 |
| 07/27/2026 17:08 | 100 | 19.26 |
| 07/27/2026 17:04 | 2 | 19.31 |
| 07/27/2026 17:04 | 100 | 19.31 |
| 07/27/2026 17:04 | 100 | 19.32 |
| 07/27/2026 17:04 | 100 | 19.32 |
| 07/27/2026 17:00 | 166 | 19.34 |
| 07/27/2026 17:00 | 166 | 19.34 |
| 07/27/2026 17:00 | 100 | 19.33 |
| 07/27/2026 17:00 | 200 | 19.30 |
| 07/27/2026 16:57 | 100 | 19.28 |
| 07/27/2026 16:57 | 58 | 19.28 |
| 07/27/2026 16:57 | 100 | 19.27 |
| 07/27/2026 16:56 | 183 | 19.24 |
| 07/27/2026 16:55 | 7 | 19.22 |
| 07/27/2026 16:54 | 104 | 19.22 |
| 07/27/2026 16:54 | 90 | 19.22 |
| 07/27/2026 16:54 | 10 | 19.22 |
| 07/27/2026 16:54 | 94 | 19.22 |
| 07/27/2026 16:54 | 100 | 19.21 |
| 07/27/2026 16:54 | 6 | 19.20 |
| 07/27/2026 16:36 | 54 | 19.07 |
| 07/27/2026 16:36 | 100 | 19.07 |
| 07/27/2026 16:31 | 57 | 19.12 |
| 07/27/2026 16:25 | 1 | 19.12 |
| 07/27/2026 16:25 | 100 | 19.13 |
| 07/27/2026 16:23 | 1278 | 19.16 |
| 07/27/2026 16:23 | 2 | 19.12 |
| 07/27/2026 16:23 | 100 | 19.12 |
| 07/27/2026 16:23 | 102 | 19.12 |
| 07/27/2026 16:23 | 2 | 19.12 |
| 07/27/2026 16:23 | 100 | 19.12 |
| 07/27/2026 16:23 | 1 | 19.09 |
| 07/27/2026 16:18 | 1 | 19.12 |
| 07/27/2026 16:18 | 1 | 19.11 |
| 07/27/2026 16:18 | 1 | 19.11 |
| 07/27/2026 16:18 | 113 | 19.10 |
| 07/27/2026 16:18 | 127 | 19.10 |
| 07/27/2026 16:18 | 2 | 19.10 |
| 07/27/2026 16:18 | 25 | 19.10 |
| 07/27/2026 16:11 | 54 | 19.10 |
| 07/27/2026 16:11 | 100 | 19.10 |
| 07/27/2026 16:11 | 76 | 19.11 |
| 07/27/2026 16:11 | 63 | 19.11 |
| 07/27/2026 16:11 | 14 | 19.11 |
| 07/27/2026 16:11 | 42 | 19.11 |
| 07/27/2026 16:11 | 58 | 19.11 |
| 07/27/2026 16:11 | 80 | 19.12 |
| 07/27/2026 16:10 | 20 | 19.12 |
| 07/27/2026 16:10 | 100 | 19.13 |
| 07/27/2026 16:05 | 1 | 19.21 |
| 07/27/2026 15:55 | 100 | 19.23 |
| 07/27/2026 15:49 | 45 | 19.29 |
| 07/27/2026 15:49 | 55 | 19.29 |
| 07/27/2026 15:49 | 45 | 19.29 |
| 07/27/2026 15:49 | 100 | 19.28 |
| 07/27/2026 15:49 | 50 | 19.28 |
| 07/27/2026 15:48 | 6 | 19.26 |
| 07/27/2026 15:43 | 22 | 19.29 |
| 07/27/2026 15:42 | 88 | 19.34 |
| 07/27/2026 15:30 | 1 | 19.18 |
| 07/27/2026 15:30 | 200 | 19.18 |
| 07/27/2026 15:30 | 2488 | 19.17 |
| 07/27/2026 15:30 | 2488 | 19.17 |