Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:01:54
|
Bid
10/23/2024 -
15:07:15
|
Bid Volume |
Ask
10/23/2024 -
15:07:15
|
Ask Volume |
|---|---|---|---|---|
|
11.29
-0.30
(
-2.59% )
|
11.29
|
400 |
11.31
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:01 | 1 | 11.35 |
| 10/23/2024 15:01 | 204 | 11.35 |
| 10/23/2024 15:01 | 4 | 11.35 |
| 10/23/2024 15:01 | 1 | 11.3471 |
| 10/23/2024 15:01 | 100 | 11.36 |
| 10/23/2024 15:00 | 3 | 11.35 |
| 10/23/2024 15:00 | 294 | 11.35 |
| 10/23/2024 15:00 | 3 | 11.35 |
| 10/23/2024 15:00 | 1 | 11.3402 |
| 10/23/2024 15:00 | 94 | 11.34 |
| 10/23/2024 15:00 | 1 | 11.34 |
| 10/23/2024 15:00 | 5 | 11.34 |
| 10/23/2024 15:00 | 9 | 11.3358 |
| 10/23/2024 15:00 | 100 | 11.35 |
| 10/23/2024 15:00 | 16 | 11.35 |
| 10/23/2024 15:00 | 168 | 11.35 |
| 10/23/2024 15:00 | 100 | 11.35 |
| 10/23/2024 15:00 | 16 | 11.35 |
| 10/23/2024 15:00 | 5 | 11.35 |
| 10/23/2024 15:00 | 10 | 11.35 |
| 10/23/2024 15:00 | 180 | 11.35 |
| 10/23/2024 15:00 | 21 | 11.35 |
| 10/23/2024 14:59 | 50 | 11.3407 |
| 10/23/2024 14:59 | 19 | 11.34 |
| 10/23/2024 14:59 | 25 | 11.34 |
| 10/23/2024 14:59 | 25 | 11.34 |
| 10/23/2024 14:59 | 25 | 11.34 |
| 10/23/2024 14:59 | 6 | 11.34 |
| 10/23/2024 14:59 | 4 | 11.35 |
| 10/23/2024 14:59 | 13 | 11.3499 |
| 10/23/2024 14:59 | 20 | 11.34 |
| 10/23/2024 14:59 | 80 | 11.34 |
| 10/23/2024 14:59 | 1 | 11.3166 |
| 10/23/2024 14:59 | 147 | 11.34 |
| 10/23/2024 14:59 | 53 | 11.34 |
| 10/23/2024 14:58 | 3 | 11.335 |
| 10/23/2024 14:57 | 3 | 11.335 |
| 10/23/2024 14:57 | 3 | 11.2971 |