Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.07.2026
-
11:54:45
|
Geld
13.07.2026 -
11:54:45
|
Geld Volumen |
Brief
13.07.2026 -
11:36:10
|
Brief Volumen |
|---|---|---|---|---|
|
1'009.59
+0.27
(
+0.03% )
|
1'009.59
|
185 |
1'009.59
|
10 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
2'357.52
+11.87
(
+0.51% )
13.07.2026 11:55:15 |
-
EUR (-%)
BANCA IMI S.P.A. EQUITY PROTECTION LONG CAP DIGITAL CERTIFICATES SU INDICE EURO STOXX SELECT DIVIDEND 30 CON PROTEZIONE 95%
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 11:54 | 10 | 1'009.59 |
| 07/13/2026 11:48 | � | 1'009.58 |
| 07/13/2026 11:38 | � | 1'009.57 |
| 07/13/2026 11:33 | � | 1'009.78 |
| 07/13/2026 11:31 | 8 | 1'009.57 |
| 07/13/2026 11:28 | � | 1'009.79 |
| 07/13/2026 11:23 | � | 1'009.78 |
| 07/13/2026 11:18 | � | 1'009.76 |
| 07/13/2026 11:13 | � | 1'009.79 |
| 07/13/2026 11:03 | 20 | 1'009.61 |
| 07/13/2026 10:53 | � | 1'009.80 |
| 07/13/2026 10:43 | � | 1'009.78 |
| 07/13/2026 10:38 | � | 1'009.77 |
| 07/13/2026 10:28 | � | 1'009.76 |
| 07/13/2026 10:26 | 30 | 1'009.50 |
| 07/13/2026 10:23 | � | 1'009.75 |
| 07/13/2026 10:20 | 10 | 1'009.51 |
| 07/13/2026 10:18 | � | 1'009.74 |
| 07/13/2026 10:17 | 20 | 1'009.48 |
| 07/13/2026 10:08 | � | 1'009.73 |
| 07/13/2026 10:03 | � | 1'009.72 |
| 07/13/2026 09:58 | � | 1'014.41 |
| 07/13/2026 09:53 | � | 1'014.39 |
| 07/13/2026 09:48 | � | 1'014.43 |
| 07/13/2026 09:43 | � | 1'014.45 |
| 07/13/2026 09:38 | � | 1'014.39 |
| 07/13/2026 09:33 | � | 1'014.43 |
| 07/13/2026 09:14 | 12 | 1'009.51 |
| 07/13/2026 09:08 | � | 1'014.52 |
| 07/13/2026 09:06 | 5 | 1'009.51 |