Hoher Abstand zu verzögertem Kurs
|
Official
21.09.2026
-
17:45:00
|
Geld
21.09.2026 -
17:00:17
|
Geld Volumen |
Brief
21.09.2026 -
13:31:42
|
Brief Volumen |
|---|---|---|---|---|
|
1'023.72
+0.70
(
+0.07% )
|
1'022.94
|
49 |
1'024.50
|
11 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
2'484.02
+12.38
(
+0.50% )
21.09.2026 17:50:00 |
-
EUR (-%)
BANCA IMI S.P.A. EQUITY PROTECTION LONG CAP DIGITAL CERTIFICATES SU INDICE EURO STOXX SELECT DIVIDEND 30 CON PROTEZIONE 95%
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/21/2026 17:00 | � | 1'023.72 |
| 09/21/2026 15:10 | � | 1'023.70 |
| 09/21/2026 15:05 | � | 1'021.76 |
| 09/21/2026 15:00 | � | 1'021.29 |
| 09/21/2026 14:55 | � | 1'021.28 |
| 09/21/2026 13:55 | � | 1'021.27 |
| 09/21/2026 13:35 | � | 1'021.26 |
| 09/21/2026 13:31 | 4 | 1'020.00 |
| 09/21/2026 13:30 | 11 | 1'023.00 |
| 09/21/2026 12:47 | 10 | 1'023.00 |
| 09/21/2026 12:31 | 18 | 1'023.00 |
| 09/21/2026 12:30 | � | 1'023.75 |
| 09/21/2026 12:26 | 10 | 1'023.00 |
| 09/21/2026 12:09 | 5 | 1'022.91 |
| 09/21/2026 11:59 | � | 1'022.95 |
| 09/21/2026 11:56 | 2 | 1'022.81 |
| 09/21/2026 11:39 | � | 1'022.90 |
| 09/21/2026 11:39 | 40 | 1'022.80 |
| 09/21/2026 11:12 | 5 | 1'022.80 |
| 09/21/2026 10:59 | � | 1'023.65 |
| 09/21/2026 10:41 | 10 | 1'022.63 |
| 09/21/2026 10:32 | 3 | 1'022.62 |
| 09/21/2026 10:32 | 4 | 1'022.62 |
| 09/21/2026 10:32 | 6 | 1'022.63 |
| 09/21/2026 10:31 | 16 | 1'022.63 |
| 09/21/2026 10:11 | 5 | 1'022.62 |
| 09/21/2026 09:39 | � | 1'023.56 |
| 09/21/2026 09:30 | 8 | 1'022.61 |
| 09/21/2026 09:24 | � | 1'023.55 |
| 09/21/2026 09:14 | � | 1'025.22 |
| 09/21/2026 09:09 | � | 1'022.84 |