SFL Corporation Rg
SFL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:48:11
Geld
03.09.2025 - 21:48:26
Geld
Volumen 		Brief
03.09.2025 - 21:48:26
Brief
Volumen
8.15
+0.10 ( +1.24% )
8.14
4'200
8.15
2'700
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:48 100 8.15
09/03/2025 15:48 45 8.1548
09/03/2025 15:48 200 8.1548
09/03/2025 15:48 3 8.1467
09/03/2025 15:48 37 8.1467
09/03/2025 15:48 100 8.145
09/03/2025 15:48 100 8.145
09/03/2025 15:48 90 8.1499
09/03/2025 15:47 100 8.1549
09/03/2025 15:47 1 8.1499
09/03/2025 15:47 5 8.145
09/03/2025 15:47 5 8.145
09/03/2025 15:47 30 8.145
09/03/2025 15:47 2 8.145
09/03/2025 15:47 100 8.145
09/03/2025 15:47 5 8.145
09/03/2025 15:47 1 8.1491
09/03/2025 15:47 33 8.155
09/03/2025 15:47 200 8.155
09/03/2025 15:47 100 8.145
09/03/2025 15:47 81 8.1502
09/03/2025 15:47 7 8.145
09/03/2025 15:47 13 8.1551
09/03/2025 15:47 4 8.14
09/03/2025 15:47 6 8.14
09/03/2025 15:47 2 8.14
09/03/2025 15:47 7 8.15
09/03/2025 15:47 2 8.145
09/03/2025 15:47 5 8.1518
09/03/2025 15:47 96 8.1505
09/03/2025 15:47 2 8.1501
09/03/2025 15:47 5 8.1501
09/03/2025 15:47 8 8.1501
09/03/2025 15:47 8 8.1501
09/03/2025 15:47 29 8.1501
09/03/2025 15:46 21 8.1552
09/03/2025 15:46 1 8.1501
09/03/2025 15:46 14 8.1552
09/03/2025 15:46 2 8.14
09/03/2025 15:46 7 8.1507
09/03/2025 15:46 2 8.145
09/03/2025 15:46 35 8.1489
09/03/2025 15:46 81 8.1507
09/03/2025 15:46 2 8.149
09/03/2025 15:46 21 8.15
09/03/2025 15:46 20 8.15
09/03/2025 15:46 20 8.15
09/03/2025 15:46 21 8.15
09/03/2025 15:46 3 8.15
09/03/2025 15:46 31 8.15
09/03/2025 15:46 28 8.15
09/03/2025 15:46 11 8.15
09/03/2025 15:46 35 8.15
09/03/2025 15:46 25 8.15
09/03/2025 15:46 20 8.15
09/03/2025 15:46 26 8.1506
09/03/2025 15:46 21 8.1506
09/03/2025 15:46 7 8.15
09/03/2025 15:46 100 8.15
09/03/2025 15:46 27 8.15
09/03/2025 15:46 25 8.15
09/03/2025 15:46 6 8.15
09/03/2025 15:46 8 8.15
09/03/2025 15:46 8 8.15
09/03/2025 15:46 200 8.15
09/03/2025 15:46 11 8.15
09/03/2025 15:46 22 8.15
09/03/2025 15:46 300 8.15
09/03/2025 15:46 300 8.15
09/03/2025 15:46 10 8.15
09/03/2025 15:46 11 8.15
09/03/2025 15:46 30 8.15
09/03/2025 15:46 38 8.15
09/03/2025 15:46 100 8.15
09/03/2025 15:46 100 8.15
09/03/2025 15:46 300 8.15
09/03/2025 15:46 100 8.15
09/03/2025 15:46 99 8.15
09/03/2025 15:46 1 8.15
09/03/2025 15:46 300 8.15
09/03/2025 15:46 6 8.15
09/03/2025 15:46 35 8.15
09/03/2025 15:46 10 8.15
09/03/2025 15:46 5 8.15
09/03/2025 15:46 100 8.15
09/03/2025 15:46 300 8.15
09/03/2025 15:46 31 8.15
09/03/2025 15:46 71 8.15
09/03/2025 15:46 1100 8.15
09/03/2025 15:46 120 8.15
09/03/2025 15:46 6 8.15
09/03/2025 15:46 20 8.15
09/03/2025 15:46 1000 8.15
09/03/2025 15:46 3 8.15
09/03/2025 15:46 100 8.15
09/03/2025 15:46 100 8.15
09/03/2025 15:46 11 8.15
09/03/2025 15:46 100 8.15
09/03/2025 15:46 100 8.15
09/03/2025 15:46 809 8.15
09/03/2025 15:46 400 8.15
09/03/2025 15:46 119 8.15
09/03/2025 15:46 100 8.15
09/03/2025 15:46 29 8.15
09/03/2025 15:46 71 8.15
09/03/2025 15:46 100 8.1571
09/03/2025 15:46 1 8.1554
09/03/2025 15:46 3 8.155
09/03/2025 15:46 15 8.1541
09/03/2025 15:46 92 8.1541
09/03/2025 15:46 4 8.1546
09/03/2025 15:46 24 8.155
09/03/2025 15:46 1 8.155
09/03/2025 15:46 2 8.15
09/03/2025 15:46 87 8.15
09/03/2025 15:45 6 8.15
09/03/2025 15:45 3 8.15
09/03/2025 15:45 75 8.15
09/03/2025 15:45 3 8.15
09/03/2025 15:45 20 8.1511
09/03/2025 15:45 400 8.15
09/03/2025 15:45 64 8.1576
09/03/2025 15:45 200 8.1576
09/03/2025 15:45 96 8.1542
09/03/2025 15:45 3 8.15
09/03/2025 15:45 2 8.15
09/03/2025 15:45 100 8.15
09/03/2025 15:45 91 8.15
09/03/2025 15:45 9 8.15
09/03/2025 15:45 25 8.1518
09/03/2025 15:45 20 8.15
09/03/2025 15:45 22 8.15
09/03/2025 15:45 21 8.1521
09/03/2025 15:45 9 8.15
09/03/2025 15:45 7 8.15
09/03/2025 15:45 21 8.1536
09/03/2025 15:45 7 8.15
09/03/2025 15:45 813 8.15
09/03/2025 15:45 400 8.15
09/03/2025 15:45 470 8.15
09/03/2025 15:45 100 8.15
09/03/2025 15:45 100 8.15
09/03/2025 15:45 5 8.15
09/03/2025 15:45 5 8.15
09/03/2025 15:45 2 8.1548
09/03/2025 15:45 12 8.15
09/03/2025 15:45 100 8.155
09/03/2025 15:45 100 8.155
09/03/2025 15:45 30 8.15
09/03/2025 15:45 100 8.155
09/03/2025 15:45 11 8.155
09/03/2025 15:45 200 8.155
09/03/2025 15:45 30 8.155
09/03/2025 15:45 2 8.1548
09/03/2025 15:45 6 8.1559
09/03/2025 15:45 7 8.1559
09/03/2025 15:45 24 8.1562
09/03/2025 15:45 7 8.1563
09/03/2025 15:45 1 8.151
09/03/2025 15:45 10 8.155
09/03/2025 15:45 100 8.159
09/03/2025 15:45 20 8.1524
09/03/2025 15:45 99 8.1548
09/03/2025 15:45 100 8.159
09/03/2025 15:45 200 8.15
09/03/2025 15:45 100 8.15
09/03/2025 15:45 5 8.15
09/03/2025 15:45 10 8.15
09/03/2025 15:45 100 8.1551
09/03/2025 15:45 100 8.15
09/03/2025 15:44 100 8.155
09/03/2025 15:44 100 8.155
09/03/2025 15:44 20 8.1552
09/03/2025 15:44 90 8.1562
09/03/2025 15:44 1 8.1562
09/03/2025 15:44 3 8.155
09/03/2025 15:44 2 8.155
09/03/2025 15:44 2 8.155
09/03/2025 15:44 100 8.1592
09/03/2025 15:44 2 8.155
09/03/2025 15:44 2 8.155
09/03/2025 15:44 20 8.1549
09/03/2025 15:44 100 8.155
09/03/2025 15:44 20 8.155
09/03/2025 15:44 2 8.155
09/03/2025 15:44 2 8.155
09/03/2025 15:44 68 8.1548
09/03/2025 15:44 2 8.155
09/03/2025 15:44 2 8.155
09/03/2025 15:44 10 8.16
09/03/2025 15:44 5 8.155
09/03/2025 15:44 487 8.155
09/03/2025 15:44 3 8.1549
09/03/2025 15:44 20 8.1544
09/03/2025 15:44 100 8.15
09/03/2025 15:44 700 8.155
09/03/2025 15:44 24 8.1552
09/03/2025 15:44 200 8.155
09/03/2025 15:44 100 8.155
09/03/2025 15:44 100 8.155
09/03/2025 15:44 100 8.155
09/03/2025 15:44 20 8.155
09/03/2025 15:44 10 8.16
09/03/2025 15:44 200 8.155
09/03/2025 15:44 200 8.155
09/03/2025 15:44 11 8.1595
09/03/2025 15:44 10 8.16
09/03/2025 15:44 34 8.155
09/03/2025 15:44 62 8.155
09/03/2025 15:44 36 8.155
09/03/2025 15:44 20 8.155
09/03/2025 15:44 2495 8.155
09/03/2025 15:44 100 8.155
09/03/2025 15:44 5 8.155
09/03/2025 15:44 200 8.155
09/03/2025 15:44 100 8.155
09/03/2025 15:44 20 8.155
09/03/2025 15:44 20 8.155
09/03/2025 15:44 22 8.155
09/03/2025 15:44 20 8.155
09/03/2025 15:44 20 8.155
09/03/2025 15:44 20 8.155
09/03/2025 15:44 20 8.155
09/03/2025 15:44 20 8.155
09/03/2025 15:44 22 8.155
09/03/2025 15:44 21 8.1548
09/03/2025 15:44 20 8.155
09/03/2025 15:44 29 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 400 8.155
09/03/2025 15:44 700 8.155
09/03/2025 15:44 8 8.1567
09/03/2025 15:44 20 8.1544
09/03/2025 15:44 47 8.1543
09/03/2025 15:44 2 8.155
09/03/2025 15:44 22 8.154
09/03/2025 15:44 100 8.155
09/03/2025 15:44 100 8.155
09/03/2025 15:44 65 8.1547
09/03/2025 15:44 18 8.1611
09/03/2025 15:44 3 8.1543
09/03/2025 15:44 6 8.1543
09/03/2025 15:44 100 8.155
09/03/2025 15:44 100 8.155
09/03/2025 15:44 7 8.155
09/03/2025 15:44 1 8.155
09/03/2025 15:44 111 8.15
09/03/2025 15:43 8 8.155
09/03/2025 15:43 15 8.155
09/03/2025 15:43 1 8.1546
09/03/2025 15:43 2 8.1565
09/03/2025 15:43 100 8.1612
09/03/2025 15:43 15 8.155
09/03/2025 15:43 4 8.155
09/03/2025 15:43 15 8.1612
09/03/2025 15:43 20 8.155
09/03/2025 15:43 1 8.155
09/03/2025 15:43 2 8.1544
09/03/2025 15:43 1 8.1572