Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.03
-0.19
(
-1.55% )
|
12.01
|
26'100 |
12.03
|
13'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 212770 | 12.03 |
| 08/26/2026 21:59 | 993 | 12.02 |
| 08/26/2026 21:59 | 71 | 12.02 |
| 08/26/2026 21:59 | 106 | 12.02 |
| 08/26/2026 21:59 | 400 | 12.02 |
| 08/26/2026 21:59 | 1330 | 12.02 |
| 08/26/2026 21:59 | 7 | 12.01 |
| 08/26/2026 21:59 | 2 | 12.01 |
| 08/26/2026 21:59 | 30 | 12.01 |
| 08/26/2026 21:59 | 20 | 12.01 |
| 08/26/2026 21:59 | 526 | 12.015 |
| 08/26/2026 21:59 | 174 | 12.015 |
| 08/26/2026 21:59 | 100 | 12.015 |
| 08/26/2026 21:59 | 100 | 12.015 |
| 08/26/2026 21:59 | 70 | 12.02 |
| 08/26/2026 21:59 | 210 | 12.02 |
| 08/26/2026 21:59 | 120 | 12.02 |
| 08/26/2026 21:59 | 600 | 12.015 |
| 08/26/2026 21:59 | 100 | 12.015 |
| 08/26/2026 21:59 | 1 | 12.015 |
| 08/26/2026 21:59 | 868 | 12.02 |
| 08/26/2026 21:59 | 300 | 12.02 |
| 08/26/2026 21:59 | 100 | 12.015 |
| 08/26/2026 21:59 | 164 | 12.015 |
| 08/26/2026 21:59 | 10 | 12.015 |
| 08/26/2026 21:59 | 100 | 12.015 |
| 08/26/2026 21:59 | 1 | 12.015 |
| 08/26/2026 21:59 | 1 | 12.015 |
| 08/26/2026 21:59 | 4 | 12.015 |
| 08/26/2026 21:59 | 173 | 12.015 |
| 08/26/2026 21:59 | 1 | 12.015 |
| 08/26/2026 21:59 | 585 | 12.01 |
| 08/26/2026 21:59 | 14 | 12.01 |
| 08/26/2026 21:59 | 40 | 12.01 |
| 08/26/2026 21:59 | 220 | 12.01 |
| 08/26/2026 21:59 | 54 | 12.01 |
| 08/26/2026 21:59 | 3 | 12.01 |
| 08/26/2026 21:59 | 43 | 12.01 |
| 08/26/2026 21:59 | 388 | 12.01 |
| 08/26/2026 21:59 | 569 | 12.01 |
| 08/26/2026 21:59 | 31 | 12.01 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 140 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 174 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 98 | 12.005 |
| 08/26/2026 21:59 | 2 | 12.005 |
| 08/26/2026 21:59 | 98 | 12.005 |
| 08/26/2026 21:59 | 88 | 12.005 |
| 08/26/2026 21:59 | 12 | 12.005 |
| 08/26/2026 21:59 | 88 | 12.005 |
| 08/26/2026 21:59 | 86 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 35 | 12.005 |
| 08/26/2026 21:59 | 65 | 12.005 |
| 08/26/2026 21:59 | 35 | 12.005 |
| 08/26/2026 21:59 | 150 | 12.005 |
| 08/26/2026 21:59 | 24 | 12.005 |
| 08/26/2026 21:59 | 76 | 12.005 |
| 08/26/2026 21:59 | 24 | 12.005 |
| 08/26/2026 21:59 | 2 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 60 | 12.005 |
| 08/26/2026 21:59 | 40 | 12.005 |
| 08/26/2026 21:59 | 60 | 12.005 |
| 08/26/2026 21:59 | 114 | 12.005 |
| 08/26/2026 21:59 | 84 | 12.005 |
| 08/26/2026 21:59 | 16 | 12.005 |
| 08/26/2026 21:59 | 30 | 12.005 |
| 08/26/2026 21:59 | 70 | 12.005 |
| 08/26/2026 21:59 | 30 | 12.005 |
| 08/26/2026 21:59 | 144 | 12.005 |
| 08/26/2026 21:59 | 84 | 12.005 |
| 08/26/2026 21:59 | 16 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 74 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 27 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 15 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 59 | 12.005 |
| 08/26/2026 21:59 | 74 | 12.005 |
| 08/26/2026 21:59 | 26 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 174 | 12.005 |
| 08/26/2026 21:59 | 3 | 12.005 |
| 08/26/2026 21:59 | 174 | 12.005 |
| 08/26/2026 21:59 | 200 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 100 | 12.005 |
| 08/26/2026 21:59 | 9 | 12.005 |
| 08/26/2026 21:59 | 2 | 12.01 |
| 08/26/2026 21:59 | 54 | 12.01 |
| 08/26/2026 21:59 | 46 | 12.01 |
| 08/26/2026 21:59 | 100 | 12.01 |
| 08/26/2026 21:59 | 98 | 12.01 |
| 08/26/2026 21:59 | 100 | 12.01 |
| 08/26/2026 21:59 | 100 | 12.01 |
| 08/26/2026 21:59 | 98 | 12.01 |
| 08/26/2026 21:59 | 40 | 12.01 |
| 08/26/2026 21:59 | 300 | 12.01 |
| 08/26/2026 21:59 | 600 | 12.01 |
| 08/26/2026 21:59 | 100 | 12.01 |
| 08/26/2026 21:59 | 700 | 12.01 |
| 08/26/2026 21:59 | 300 | 12.01 |
| 08/26/2026 21:59 | 20 | 12.01 |
| 08/26/2026 21:59 | 20 | 12.01 |
| 08/26/2026 21:59 | 396 | 12.01 |
| 08/26/2026 21:59 | 800 | 12.01 |
| 08/26/2026 21:59 | 174 | 12.015 |
| 08/26/2026 21:59 | 100 | 12.015 |
| 08/26/2026 21:59 | 800 | 12.01 |
| 08/26/2026 21:59 | 17 | 12.01 |
| 08/26/2026 21:59 | 500 | 12.01 |
| 08/26/2026 21:59 | 600 | 12.01 |
| 08/26/2026 21:59 | 1000 | 12.01 |
| 08/26/2026 21:59 | 200 | 12.01 |
| 08/26/2026 21:59 | 593 | 12.01 |
| 08/26/2026 21:59 | 36 | 12.01 |
| 08/26/2026 21:59 | 57 | 12.01 |
| 08/26/2026 21:59 | 100 | 12.01 |
| 08/26/2026 21:59 | 681 | 12.01 |
| 08/26/2026 21:59 | 19 | 12.01 |
| 08/26/2026 21:59 | 29 | 12.01 |
| 08/26/2026 21:59 | 35 | 12.015 |
| 08/26/2026 21:59 | 100 | 12.01 |
| 08/26/2026 21:59 | 14 | 12.01 |
| 08/26/2026 21:59 | 28 | 12.01 |
| 08/26/2026 21:59 | 14 | 12.01 |
| 08/26/2026 21:59 | 42 | 12.01 |
| 08/26/2026 21:59 | 100 | 12.01 |
| 08/26/2026 21:59 | 200 | 12.01 |
| 08/26/2026 21:59 | 20 | 12.01 |
| 08/26/2026 21:59 | 231 | 12.01 |
| 08/26/2026 21:59 | 39 | 12.01 |
| 08/26/2026 21:59 | 200 | 12.01 |
| 08/26/2026 21:59 | 173 | 12.01 |
| 08/26/2026 21:59 | 10 | 12.01 |
| 08/26/2026 21:59 | 83 | 12.01 |
| 08/26/2026 21:59 | 242 | 12.01 |
| 08/26/2026 21:59 | 25 | 12.01 |
| 08/26/2026 21:59 | 900 | 12.01 |
| 08/26/2026 21:59 | 9 | 12.01 |
| 08/26/2026 21:59 | 200 | 12.01 |
| 08/26/2026 21:59 | 421 | 12.01 |
| 08/26/2026 21:59 | 56 | 12.01 |
| 08/26/2026 21:59 | 112 | 12.00 |
| 08/26/2026 21:59 | 500 | 12.00 |
| 08/26/2026 21:59 | 6 | 12.00 |
| 08/26/2026 21:59 | 12 | 12.00 |
| 08/26/2026 21:59 | 600 | 12.00 |
| 08/26/2026 21:59 | 300 | 12.00 |
| 08/26/2026 21:59 | 100 | 12.00 |
| 08/26/2026 21:59 | 99 | 12.00 |
| 08/26/2026 21:59 | 220 | 12.00 |
| 08/26/2026 21:59 | 100 | 12.00 |
| 08/26/2026 21:59 | 377 | 12.00 |
| 08/26/2026 21:59 | 128 | 12.00 |
| 08/26/2026 21:59 | 123 | 12.00 |
| 08/26/2026 21:59 | 77 | 12.00 |
| 08/26/2026 21:59 | 23 | 12.00 |
| 08/26/2026 21:59 | 100 | 12.00 |
| 08/26/2026 21:59 | 1 | 12.00 |
| 08/26/2026 21:59 | 29 | 12.00 |
| 08/26/2026 21:59 | 71 | 12.00 |
| 08/26/2026 21:59 | 19 | 12.00 |
| 08/26/2026 21:59 | 81 | 12.00 |
| 08/26/2026 21:59 | 12 | 12.00 |
| 08/26/2026 21:58 | 3 | 11.99 |
| 08/26/2026 21:58 | 2 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 1 | 11.99 |
| 08/26/2026 21:58 | 20 | 11.99 |
| 08/26/2026 21:58 | 300 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 249 | 11.99 |
| 08/26/2026 21:58 | 10 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 1 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 90 | 11.99 |
| 08/26/2026 21:58 | 1 | 11.99 |
| 08/26/2026 21:58 | 6 | 11.99 |
| 08/26/2026 21:58 | 2 | 11.99 |
| 08/26/2026 21:58 | 28 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 55 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 2100 | 11.99 |
| 08/26/2026 21:58 | 379 | 11.99 |
| 08/26/2026 21:58 | 1000 | 11.99 |
| 08/26/2026 21:58 | 11 | 11.99 |
| 08/26/2026 21:58 | 1 | 11.99 |
| 08/26/2026 21:58 | 82 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 206 | 11.99 |
| 08/26/2026 21:58 | 300 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.995 |
| 08/26/2026 21:58 | 100 | 11.995 |
| 08/26/2026 21:58 | 139 | 11.995 |
| 08/26/2026 21:58 | 37 | 11.99 |
| 08/26/2026 21:58 | 63 | 11.99 |
| 08/26/2026 21:58 | 4 | 11.99 |
| 08/26/2026 21:58 | 4 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 29 | 11.99 |
| 08/26/2026 21:58 | 300 | 11.99 |
| 08/26/2026 21:58 | 300 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 2 | 11.99 |
| 08/26/2026 21:58 | 438 | 11.99 |
| 08/26/2026 21:58 | 62 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 1146 | 11.99 |
| 08/26/2026 21:58 | 54 | 11.99 |
| 08/26/2026 21:58 | 800 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 300 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 4 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 6 | 11.99 |
| 08/26/2026 21:58 | 138 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 400 | 11.99 |
| 08/26/2026 21:58 | 13 | 11.99 |
| 08/26/2026 21:58 | 80 | 11.99 |
| 08/26/2026 21:58 | 54 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 67 | 11.99 |
| 08/26/2026 21:58 | 300 | 11.99 |
| 08/26/2026 21:58 | 358 | 11.99 |
| 08/26/2026 21:58 | 75 | 11.99 |
| 08/26/2026 21:58 | 5 | 11.99 |
| 08/26/2026 21:58 | 44 | 11.985 |
| 08/26/2026 21:58 | 95 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 300 | 11.99 |
| 08/26/2026 21:58 | 600 | 11.99 |
| 08/26/2026 21:58 | 17 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.995 |
| 08/26/2026 21:58 | 1183 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 539 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.995 |
| 08/26/2026 21:58 | 139 | 11.995 |
| 08/26/2026 21:58 | 161 | 11.99 |
| 08/26/2026 21:58 | 116 | 11.99 |
| 08/26/2026 21:58 | 9 | 11.99 |
| 08/26/2026 21:58 | 900 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 14 | 11.99 |
| 08/26/2026 21:58 | 9 | 11.99 |
| 08/26/2026 21:58 | 18 | 11.99 |
| 08/26/2026 21:58 | 30 | 11.99 |
| 08/26/2026 21:58 | 16 | 11.99 |
| 08/26/2026 21:58 | 100 | 11.99 |
| 08/26/2026 21:58 | 300 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 200 | 11.99 |
| 08/26/2026 21:58 | 300 | 11.99 |
| 08/26/2026 21:58 | 231 | 11.99 |
| 08/26/2026 21:58 | 400 | 11.99 |
| 08/26/2026 21:58 | 9 | 11.99 |
| 08/26/2026 21:58 | 205 | 11.99 |
| 08/26/2026 21:58 | 1000 | 11.99 |
| 08/26/2026 21:58 | 48 | 11.99 |
| 08/26/2026 21:58 | 40 | 11.99 |
| 08/26/2026 21:58 | 44 | 11.99 |
| 08/26/2026 21:58 | 500 | 11.99 |
| 08/26/2026 21:58 | 1500 | 11.995 |
| 08/26/2026 21:58 | 100 | 11.995 |
| 08/26/2026 21:58 | 139 | 11.995 |
| 08/26/2026 21:58 | 100 | 11.995 |
| 08/26/2026 21:57 | 69 | 11.99 |
| 08/26/2026 21:57 | 200 | 11.99 |
| 08/26/2026 21:57 | 172 | 11.99 |
| 08/26/2026 21:57 | 89 | 11.99 |
| 08/26/2026 21:57 | 11 | 11.99 |
| 08/26/2026 21:57 | 500 | 11.99 |
| 08/26/2026 21:57 | 100 | 11.985 |
| 08/26/2026 21:57 | 200 | 11.99 |
| 08/26/2026 21:57 | 200 | 11.99 |
| 08/26/2026 21:57 | 181 | 11.99 |
| 08/26/2026 21:57 | 119 | 11.99 |
| 08/26/2026 21:57 | 300 | 11.99 |
| 08/26/2026 21:57 | 31 | 11.99 |
| 08/26/2026 21:57 | 4 | 11.99 |
| 08/26/2026 21:57 | 8 | 11.99 |
| 08/26/2026 21:57 | 8 | 11.99 |
| 08/26/2026 21:57 | 80 | 11.99 |
| 08/26/2026 21:57 | 300 | 11.99 |
| 08/26/2026 21:57 | 300 | 11.99 |
| 08/26/2026 21:57 | 676 | 11.99 |
| 08/26/2026 21:57 | 100 | 11.99 |
| 08/26/2026 21:57 | 294 | 11.99 |
| 08/26/2026 21:57 | 506 | 11.99 |
| 08/26/2026 21:57 | 248 | 11.99 |
| 08/26/2026 21:57 | 200 | 11.99 |
| 08/26/2026 21:57 | 300 | 11.99 |
| 08/26/2026 21:57 | 500 | 11.99 |
| 08/26/2026 21:57 | 100 | 11.99 |
| 08/26/2026 21:57 | 9 | 11.99 |
| 08/26/2026 21:57 | 35 | 11.99 |
| 08/26/2026 21:57 | 95 | 11.99 |
| 08/26/2026 21:57 | 134 | 11.99 |
| 08/26/2026 21:57 | 105 | 11.99 |
| 08/26/2026 21:57 | 34 | 11.99 |
| 08/26/2026 21:57 | 100 | 11.99 |
| 08/26/2026 21:57 | 300 | 11.99 |
| 08/26/2026 21:57 | 300 | 11.99 |
| 08/26/2026 21:57 | 100 | 11.99 |
| 08/26/2026 21:57 | 6 | 11.99 |
| 08/26/2026 21:57 | 139 | 11.985 |
| 08/26/2026 21:57 | 14 | 11.98 |
| 08/26/2026 21:57 | 100 | 11.98 |
| 08/26/2026 21:57 | 300 | 11.98 |
| 08/26/2026 21:57 | 300 | 11.98 |
| 08/26/2026 21:57 | 6 | 11.98 |
| 08/26/2026 21:57 | 100 | 11.98 |
| 08/26/2026 21:57 | 100 | 11.98 |
| 08/26/2026 21:57 | 60 | 11.98 |
| 08/26/2026 21:57 | 180 | 11.98 |
| 08/26/2026 21:57 | 500 | 11.98 |
| 08/26/2026 21:57 | 2300 | 11.97 |
| 08/26/2026 21:57 | 95 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 300 | 11.97 |
| 08/26/2026 21:57 | 5 | 11.97 |
| 08/26/2026 21:57 | 1500 | 11.97 |
| 08/26/2026 21:57 | 27 | 11.97 |
| 08/26/2026 21:57 | 1600 | 11.97 |
| 08/26/2026 21:57 | 200 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 20 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 300 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 600 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 2 | 11.97 |
| 08/26/2026 21:57 | 20 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 33 | 11.97 |
| 08/26/2026 21:57 | 68 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.97 |
| 08/26/2026 21:57 | 300 | 11.97 |
| 08/26/2026 21:57 | 300 | 11.97 |
| 08/26/2026 21:57 | 1932 | 11.97 |
| 08/26/2026 21:57 | 500 | 11.97 |
| 08/26/2026 21:57 | 100 | 11.965 |
| 08/26/2026 21:56 | 20 | 11.96 |
| 08/26/2026 21:56 | 200 | 11.97 |
| 08/26/2026 21:56 | 100 | 11.97 |
| 08/26/2026 21:56 | 196 | 11.97 |
| 08/26/2026 21:56 | 100 | 11.98 |
| 08/26/2026 21:56 | 89 | 11.98 |
| 08/26/2026 21:56 | 500 | 11.98 |
| 08/26/2026 21:56 | 200 | 11.98 |
| 08/26/2026 21:56 | 200 | 11.98 |
| 08/26/2026 21:56 | 300 | 11.98 |
| 08/26/2026 21:56 | 300 | 11.99 |
| 08/26/2026 21:56 | 200 | 11.99 |
| 08/26/2026 21:56 | 64 | 11.99 |
| 08/26/2026 21:56 | 40 | 11.99 |
| 08/26/2026 21:56 | 33 | 11.995 |
| 08/26/2026 21:55 | 100 | 11.99 |
| 08/26/2026 21:55 | 53 | 11.99 |
| 08/26/2026 21:55 | 100 | 11.995 |
| 08/26/2026 21:55 | 100 | 11.995 |
| 08/26/2026 21:55 | 100 | 11.99 |
| 08/26/2026 21:55 | 199 | 11.99 |
| 08/26/2026 21:55 | 1 | 11.99 |
| 08/26/2026 21:55 | 100 | 11.995 |
| 08/26/2026 21:55 | 9 | 11.99 |
| 08/26/2026 21:54 | 500 | 12.00 |
| 08/26/2026 21:54 | 236 | 12.00 |
| 08/26/2026 21:54 | 64 | 12.00 |
| 08/26/2026 21:54 | 200 | 12.00 |
| 08/26/2026 21:54 | 300 | 12.00 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 200 | 12.01 |
| 08/26/2026 21:54 | 300 | 12.01 |
| 08/26/2026 21:54 | 200 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 200 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.015 |
| 08/26/2026 21:54 | 300 | 12.02 |
| 08/26/2026 21:54 | 200 | 12.02 |
| 08/26/2026 21:54 | 200 | 12.02 |
| 08/26/2026 21:54 | 200 | 12.02 |
| 08/26/2026 21:54 | 500 | 12.02 |
| 08/26/2026 21:54 | 14 | 12.02 |
| 08/26/2026 21:54 | 6 | 12.02 |
| 08/26/2026 21:54 | 28 | 12.02 |
| 08/26/2026 21:54 | 6 | 12.02 |
| 08/26/2026 21:54 | 10 | 12.02 |
| 08/26/2026 21:54 | 4 | 12.02 |
| 08/26/2026 21:54 | 200 | 12.02 |
| 08/26/2026 21:54 | 7 | 12.02 |
| 08/26/2026 21:54 | 230 | 12.01 |
| 08/26/2026 21:54 | 200 | 12.01 |
| 08/26/2026 21:54 | 200 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 80 | 12.01 |
| 08/26/2026 21:54 | 300 | 12.01 |
| 08/26/2026 21:54 | 200 | 12.01 |
| 08/26/2026 21:54 | 300 | 12.01 |
| 08/26/2026 21:54 | 200 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 500 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.015 |
| 08/26/2026 21:54 | 100 | 12.015 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 35 | 12.01 |
| 08/26/2026 21:54 | 5 | 12.01 |
| 08/26/2026 21:54 | 95 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 50 | 12.01 |
| 08/26/2026 21:54 | 46 | 12.01 |
| 08/26/2026 21:54 | 17 | 12.01 |
| 08/26/2026 21:54 | 700 | 12.01 |
| 08/26/2026 21:54 | 46 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 10 | 12.01 |
| 08/26/2026 21:54 | 200 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 1500 | 12.01 |
| 08/26/2026 21:54 | 200 | 12.01 |
| 08/26/2026 21:54 | 10 | 12.01 |
| 08/26/2026 21:54 | 20 | 12.01 |
| 08/26/2026 21:54 | 10 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:54 | 1 | 12.01 |
| 08/26/2026 21:54 | 100 | 12.01 |
| 08/26/2026 21:53 | 100 | 12.005 |
| 08/26/2026 21:53 | 133 | 12.005 |
| 08/26/2026 21:53 | 10 | 12.005 |
| 08/26/2026 21:53 | 16 | 12.00 |
| 08/26/2026 21:53 | 84 | 12.00 |
| 08/26/2026 21:53 | 6 | 12.00 |
| 08/26/2026 21:53 | 94 | 12.00 |
| 08/26/2026 21:52 | 100 | 12.00 |
| 08/26/2026 21:52 | 6 | 12.00 |
| 08/26/2026 21:52 | 4 | 12.00 |
| 08/26/2026 21:52 | 10 | 12.00 |
| 08/26/2026 21:52 | 4 | 12.00 |
| 08/26/2026 21:52 | 68 | 12.00 |
| 08/26/2026 21:52 | 500 | 12.00 |
| 08/26/2026 21:52 | 200 | 12.00 |
| 08/26/2026 21:52 | 200 | 12.00 |
| 08/26/2026 21:52 | 200 | 12.00 |
| 08/26/2026 21:52 | 200 | 12.00 |
| 08/26/2026 21:52 | 20 | 12.00 |
| 08/26/2026 21:52 | 550 | 12.00 |
| 08/26/2026 21:52 | 100 | 12.005 |
| 08/26/2026 21:52 | 100 | 12.005 |
| 08/26/2026 21:50 | 200 | 12.01 |
| 08/26/2026 21:50 | 200 | 12.01 |
| 08/26/2026 21:50 | 200 | 12.01 |
| 08/26/2026 21:50 | 200 | 12.01 |
| 08/26/2026 21:50 | 200 | 12.01 |
| 08/26/2026 21:50 | 200 | 12.01 |
| 08/26/2026 21:50 | 200 | 12.01 |
| 08/26/2026 21:50 | 500 | 12.01 |
| 08/26/2026 21:50 | 42 | 12.01 |
| 08/26/2026 21:50 | 18 | 12.01 |
| 08/26/2026 21:50 | 100 | 12.01 |
| 08/26/2026 21:50 | 139 | 12.00 |
| 08/26/2026 21:50 | 139 | 12.00 |
| 08/26/2026 21:50 | 139 | 12.00 |
| 08/26/2026 21:50 | 100 | 12.00 |
| 08/26/2026 21:49 | 800 | 12.00 |
| 08/26/2026 21:48 | 5 | 12.00 |
| 08/26/2026 21:48 | 58 | 12.00 |
| 08/26/2026 21:48 | 42 | 12.00 |
| 08/26/2026 21:48 | 58 | 12.00 |
| 08/26/2026 21:48 | 100 | 12.00 |
| 08/26/2026 21:48 | 42 | 12.00 |
| 08/26/2026 21:48 | 58 | 12.00 |
| 08/26/2026 21:48 | 7 | 12.00 |
| 08/26/2026 21:48 | 100 | 11.99 |
| 08/26/2026 21:48 | 14 | 11.99 |
| 08/26/2026 21:48 | 6 | 11.99 |
| 08/26/2026 21:48 | 500 | 11.99 |
| 08/26/2026 21:48 | 100 | 11.99 |
| 08/26/2026 21:48 | 200 | 11.99 |
| 08/26/2026 21:48 | 100 | 11.98 |
| 08/26/2026 21:48 | 100 | 11.98 |
| 08/26/2026 21:48 | 10 | 11.98 |
| 08/26/2026 21:48 | 200 | 11.98 |
| 08/26/2026 21:48 | 300 | 11.98 |
| 08/26/2026 21:48 | 1200 | 11.98 |
| 08/26/2026 21:48 | 100 | 11.98 |
| 08/26/2026 21:48 | 20 | 11.98 |
| 08/26/2026 21:47 | 4 | 11.97 |
| 08/26/2026 21:46 | 4 | 11.97 |
| 08/26/2026 21:46 | 100 | 11.97 |
| 08/26/2026 21:46 | 100 | 11.97 |
| 08/26/2026 21:46 | 127 | 11.97 |
| 08/26/2026 21:46 | 473 | 11.97 |
| 08/26/2026 21:46 | 100 | 11.97 |
| 08/26/2026 21:46 | 100 | 11.965 |
| 08/26/2026 21:45 | 200 | 11.97 |
| 08/26/2026 21:45 | 200 | 11.97 |
| 08/26/2026 21:45 | 100 | 11.97 |
| 08/26/2026 21:45 | 5 | 11.97 |
| 08/26/2026 21:45 | 10 | 11.97 |
| 08/26/2026 21:45 | 200 | 11.97 |
| 08/26/2026 21:45 | 200 | 11.97 |
| 08/26/2026 21:45 | 200 | 11.97 |
| 08/26/2026 21:45 | 200 | 11.97 |
| 08/26/2026 21:45 | 200 | 11.97 |
| 08/26/2026 21:45 | 100 | 11.97 |
| 08/26/2026 21:45 | 100 | 11.97 |
| 08/26/2026 21:45 | 800 | 11.97 |
| 08/26/2026 21:45 | 100 | 11.96 |
| 08/26/2026 21:43 | 237 | 11.96 |
| 08/26/2026 21:43 | 100 | 11.97 |
| 08/26/2026 21:43 | 200 | 11.97 |
| 08/26/2026 21:43 | 100 | 11.975 |
| 08/26/2026 21:43 | 5 | 11.97 |
| 08/26/2026 21:43 | 4 | 11.97 |
| 08/26/2026 21:43 | 26 | 11.97 |
| 08/26/2026 21:43 | 295 | 11.97 |
| 08/26/2026 21:43 | 12 | 11.965 |
| 08/26/2026 21:42 | 4 | 11.965 |
| 08/26/2026 21:42 | 200 | 11.96 |
| 08/26/2026 21:42 | 200 | 11.96 |
| 08/26/2026 21:42 | 200 | 11.96 |
| 08/26/2026 21:42 | 100 | 11.96 |
| 08/26/2026 21:42 | 100 | 11.96 |
| 08/26/2026 21:41 | 100 | 11.96 |
| 08/26/2026 21:41 | 114 | 11.96 |
| 08/26/2026 21:41 | 100 | 11.955 |
| 08/26/2026 21:41 | 186 | 11.955 |
| 08/26/2026 21:41 | 163 | 11.95 |
| 08/26/2026 21:41 | 137 | 11.95 |
| 08/26/2026 21:41 | 1 | 11.95 |
| 08/26/2026 21:41 | 100 | 11.95 |
| 08/26/2026 21:41 | 100 | 11.95 |
| 08/26/2026 21:41 | 80 | 11.95 |
| 08/26/2026 21:40 | 200 | 11.95 |
| 08/26/2026 21:40 | 200 | 11.95 |
| 08/26/2026 21:38 | 4 | 11.95 |
| 08/26/2026 21:38 | 20 | 11.95 |
| 08/26/2026 21:38 | 200 | 11.95 |
| 08/26/2026 21:38 | 31 | 11.95 |
| 08/26/2026 21:38 | 200 | 11.95 |
| 08/26/2026 21:38 | 69 | 11.95 |
| 08/26/2026 21:38 | 30 | 11.95 |
| 08/26/2026 21:38 | 1 | 11.95 |
| 08/26/2026 21:38 | 100 | 11.945 |
| 08/26/2026 21:35 | 100 | 11.95 |
| 08/26/2026 21:35 | 100 | 11.95 |
| 08/26/2026 21:35 | 100 | 11.955 |
| 08/26/2026 21:35 | 100 | 11.96 |
| 08/26/2026 21:35 | 200 | 11.96 |
| 08/26/2026 21:35 | 100 | 11.96 |
| 08/26/2026 21:35 | 400 | 11.96 |
| 08/26/2026 21:35 | 100 | 11.96 |
| 08/26/2026 21:35 | 200 | 11.96 |
| 08/26/2026 21:35 | 300 | 11.96 |
| 08/26/2026 21:35 | 200 | 11.96 |
| 08/26/2026 21:35 | 400 | 11.95 |
| 08/26/2026 21:35 | 6 | 11.95 |
| 08/26/2026 21:35 | 14 | 11.95 |
| 08/26/2026 21:35 | 6 | 11.95 |
| 08/26/2026 21:35 | 100 | 11.95 |
| 08/26/2026 21:35 | 100 | 11.95 |
| 08/26/2026 21:35 | 200 | 11.95 |
| 08/26/2026 21:35 | 300 | 11.95 |
| 08/26/2026 21:35 | 200 | 11.95 |
| 08/26/2026 21:35 | 700 | 11.95 |
| 08/26/2026 21:35 | 100 | 11.95 |
| 08/26/2026 21:35 | 5 | 11.95 |
| 08/26/2026 21:35 | 100 | 11.945 |
| 08/26/2026 21:35 | 12 | 11.94 |
| 08/26/2026 21:35 | 100 | 11.94 |
| 08/26/2026 21:35 | 300 | 11.94 |
| 08/26/2026 21:35 | 200 | 11.94 |
| 08/26/2026 21:35 | 200 | 11.94 |
| 08/26/2026 21:35 | 200 | 11.94 |
| 08/26/2026 21:35 | 5 | 11.94 |
| 08/26/2026 21:35 | 100 | 11.94 |
| 08/26/2026 21:35 | 89 | 11.935 |
| 08/26/2026 21:35 | 6 | 11.93 |
| 08/26/2026 21:35 | 300 | 11.93 |
| 08/26/2026 21:35 | 200 | 11.93 |
| 08/26/2026 21:35 | 200 | 11.93 |
| 08/26/2026 21:35 | 200 | 11.93 |
| 08/26/2026 21:35 | 700 | 11.93 |
| 08/26/2026 21:35 | 200 | 11.93 |
| 08/26/2026 21:35 | 4 | 11.93 |
| 08/26/2026 21:35 | 6 | 11.93 |
| 08/26/2026 21:35 | 100 | 11.93 |
| 08/26/2026 21:35 | 100 | 11.93 |
| 08/26/2026 21:35 | 300 | 11.92 |
| 08/26/2026 21:35 | 100 | 11.92 |
| 08/26/2026 21:35 | 200 | 11.92 |
| 08/26/2026 21:35 | 700 | 11.92 |
| 08/26/2026 21:35 | 30 | 11.92 |
| 08/26/2026 21:35 | 117 | 11.915 |
| 08/26/2026 21:35 | 92 | 11.92 |
| 08/26/2026 21:35 | 108 | 11.92 |
| 08/26/2026 21:35 | 200 | 11.92 |
| 08/26/2026 21:35 | 200 | 11.92 |
| 08/26/2026 21:35 | 692 | 11.92 |
| 08/26/2026 21:35 | 8 | 11.92 |
| 08/26/2026 21:34 | 300 | 11.93 |
| 08/26/2026 21:34 | 200 | 11.93 |
| 08/26/2026 21:34 | 200 | 11.93 |
| 08/26/2026 21:34 | 200 | 11.93 |
| 08/26/2026 21:34 | 800 | 11.93 |
| 08/26/2026 21:33 | 100 | 11.94 |
| 08/26/2026 21:33 | 300 | 11.94 |
| 08/26/2026 21:33 | 300 | 11.94 |
| 08/26/2026 21:33 | 200 | 11.94 |
| 08/26/2026 21:33 | 100 | 11.945 |
| 08/26/2026 21:33 | 400 | 11.95 |
| 08/26/2026 21:33 | 300 | 11.95 |
| 08/26/2026 21:33 | 200 | 11.95 |
| 08/26/2026 21:33 | 200 | 11.95 |
| 08/26/2026 21:32 | 400 | 11.95 |
| 08/26/2026 21:32 | 300 | 11.95 |
| 08/26/2026 21:32 | 200 | 11.95 |
| 08/26/2026 21:32 | 200 | 11.95 |
| 08/26/2026 21:32 | 202 | 11.95 |
| 08/26/2026 21:32 | 100 | 11.95 |
| 08/26/2026 21:32 | 700 | 11.95 |
| 08/26/2026 21:32 | 400 | 11.95 |
| 08/26/2026 21:32 | 300 | 11.95 |
| 08/26/2026 21:32 | 200 | 11.95 |
| 08/26/2026 21:32 | 77 | 11.96 |
| 08/26/2026 21:32 | 117 | 11.96 |
| 08/26/2026 21:32 | 200 | 11.96 |
| 08/26/2026 21:32 | 100 | 11.96 |
| 08/26/2026 21:32 | 100 | 11.96 |
| 08/26/2026 21:32 | 100 | 11.96 |
| 08/26/2026 21:32 | 300 | 11.96 |
| 08/26/2026 21:32 | 100 | 11.965 |
| 08/26/2026 21:32 | 300 | 11.96 |
| 08/26/2026 21:32 | 200 | 11.96 |
| 08/26/2026 21:32 | 200 | 11.96 |
| 08/26/2026 21:32 | 200 | 11.96 |
| 08/26/2026 21:32 | 100 | 11.96 |
| 08/26/2026 21:32 | 3 | 11.96 |
| 08/26/2026 21:32 | 20 | 11.96 |
| 08/26/2026 21:32 | 500 | 11.96 |
| 08/26/2026 21:32 | 100 | 11.95 |
| 08/26/2026 21:32 | 400 | 11.95 |
| 08/26/2026 21:32 | 1400 | 11.95 |
| 08/26/2026 21:32 | 200 | 11.95 |
| 08/26/2026 21:32 | 200 | 11.95 |
| 08/26/2026 21:32 | 200 | 11.95 |
| 08/26/2026 21:32 | 100 | 11.945 |
| 08/26/2026 21:32 | 100 | 11.945 |
| 08/26/2026 21:32 | 1 | 11.94 |
| 08/26/2026 21:31 | 1 | 11.94 |
| 08/26/2026 21:31 | 400 | 11.94 |
| 08/26/2026 21:31 | 200 | 11.94 |
| 08/26/2026 21:31 | 300 | 11.94 |
| 08/26/2026 21:31 | 200 | 11.94 |
| 08/26/2026 21:31 | 200 | 11.94 |
| 08/26/2026 21:31 | 200 | 11.94 |
| 08/26/2026 21:31 | 100 | 11.94 |
| 08/26/2026 21:31 | 400 | 11.94 |
| 08/26/2026 21:31 | 500 | 11.94 |
| 08/26/2026 21:31 | 400 | 11.94 |
| 08/26/2026 21:31 | 600 | 11.94 |
| 08/26/2026 21:31 | 140 | 11.94 |
| 08/26/2026 21:31 | 6 | 11.94 |
| 08/26/2026 21:31 | 14 | 11.94 |
| 08/26/2026 21:31 | 400 | 11.94 |
| 08/26/2026 21:31 | 80 | 11.94 |
| 08/26/2026 21:31 | 23 | 11.94 |
| 08/26/2026 21:31 | 200 | 11.94 |
| 08/26/2026 21:31 | 300 | 11.94 |
| 08/26/2026 21:31 | 77 | 11.94 |
| 08/26/2026 21:31 | 3 | 11.94 |
| 08/26/2026 21:31 | 20 | 11.94 |
| 08/26/2026 21:30 | 400 | 11.93 |
| 08/26/2026 21:30 | 200 | 11.93 |
| 08/26/2026 21:30 | 200 | 11.93 |
| 08/26/2026 21:30 | 200 | 11.93 |
| 08/26/2026 21:30 | 100 | 11.93 |
| 08/26/2026 21:30 | 100 | 11.93 |
| 08/26/2026 21:30 | 4 | 11.93 |
| 08/26/2026 21:29 | 16 | 11.925 |
| 08/26/2026 21:29 | 64 | 11.92 |
| 08/26/2026 21:29 | 300 | 11.92 |
| 08/26/2026 21:29 | 200 | 11.92 |
| 08/26/2026 21:29 | 200 | 11.92 |
| 08/26/2026 21:29 | 48 | 11.92 |
| 08/26/2026 21:29 | 100 | 11.92 |
| 08/26/2026 21:29 | 100 | 11.92 |
| 08/26/2026 21:29 | 7 | 11.92 |
| 08/26/2026 21:27 | 400 | 11.92 |
| 08/26/2026 21:27 | 200 | 11.92 |
| 08/26/2026 21:27 | 200 | 11.92 |
| 08/26/2026 21:27 | 200 | 11.92 |
| 08/26/2026 21:27 | 100 | 11.925 |
| 08/26/2026 21:27 | 100 | 11.925 |
| 08/26/2026 21:27 | 4 | 11.93 |
| 08/26/2026 21:27 | 13 | 11.93 |
| 08/26/2026 21:27 | 42 | 11.93 |
| 08/26/2026 21:27 | 300 | 11.93 |
| 08/26/2026 21:27 | 200 | 11.93 |
| 08/26/2026 21:27 | 200 | 11.93 |
| 08/26/2026 21:27 | 400 | 11.93 |
| 08/26/2026 21:27 | 4 | 11.93 |
| 08/26/2026 21:27 | 4 | 11.93 |
| 08/26/2026 21:27 | 100 | 11.93 |
| 08/26/2026 21:27 | 100 | 11.93 |
| 08/26/2026 21:27 | 300 | 11.93 |
| 08/26/2026 21:27 | 500 | 11.93 |
| 08/26/2026 21:27 | 100 | 11.92 |
| 08/26/2026 21:27 | 4 | 11.92 |
| 08/26/2026 21:27 | 100 | 11.92 |
| 08/26/2026 21:27 | 14 | 11.92 |
| 08/26/2026 21:27 | 30 | 11.92 |
| 08/26/2026 21:27 | 44 | 11.92 |
| 08/26/2026 21:27 | 100 | 11.92 |
| 08/26/2026 21:27 | 100 | 11.92 |
| 08/26/2026 21:27 | 21 | 11.92 |
| 08/26/2026 21:27 | 100 | 11.92 |
| 08/26/2026 21:27 | 100 | 11.92 |
| 08/26/2026 21:27 | 100 | 11.92 |
| 08/26/2026 21:27 | 100 | 11.92 |
| 08/26/2026 21:27 | 700 | 11.92 |
| 08/26/2026 21:27 | 73 | 11.92 |
| 08/26/2026 21:27 | 200 | 11.92 |
| 08/26/2026 21:27 | 585 | 11.92 |
| 08/26/2026 21:27 | 315 | 11.92 |
| 08/26/2026 21:27 | 200 | 11.92 |
| 08/26/2026 21:27 | 100 | 11.915 |
| 08/26/2026 21:26 | 100 | 11.915 |
| 08/26/2026 21:25 | 13 | 11.91 |
| 08/26/2026 21:25 | 100 | 11.91 |
| 08/26/2026 21:25 | 300 | 11.91 |
| 08/26/2026 21:25 | 200 | 11.91 |
| 08/26/2026 21:25 | 100 | 11.91 |
| 08/26/2026 21:25 | 100 | 11.91 |
| 08/26/2026 21:25 | 200 | 11.91 |
| 08/26/2026 21:25 | 100 | 11.91 |
| 08/26/2026 21:25 | 100 | 11.91 |
| 08/26/2026 21:25 | 500 | 11.91 |
| 08/26/2026 21:25 | 200 | 11.91 |
| 08/26/2026 21:25 | 400 | 11.91 |
| 08/26/2026 21:25 | 200 | 11.91 |
| 08/26/2026 21:25 | 200 | 11.91 |
| 08/26/2026 21:25 | 200 | 11.91 |
| 08/26/2026 21:25 | 200 | 11.91 |
| 08/26/2026 21:25 | 100 | 11.91 |
| 08/26/2026 21:25 | 100 | 11.91 |
| 08/26/2026 21:25 | 100 | 11.91 |
| 08/26/2026 21:25 | 100 | 11.91 |
| 08/26/2026 21:25 | 400 | 11.91 |
| 08/26/2026 21:25 | 1000 | 11.91 |
| 08/26/2026 21:25 | 2 | 11.91 |
| 08/26/2026 21:25 | 182 | 11.92 |
| 08/26/2026 21:25 | 200 | 11.92 |
| 08/26/2026 21:25 | 100 | 11.92 |
| 08/26/2026 21:25 | 200 | 11.92 |
| 08/26/2026 21:25 | 298 | 11.92 |
| 08/26/2026 21:25 | 569 | 11.92 |
| 08/26/2026 21:25 | 191 | 11.92 |
| 08/26/2026 21:25 | 9 | 11.92 |
| 08/26/2026 21:25 | 11 | 11.925 |
| 08/26/2026 21:24 | 1 | 11.925 |
| 08/26/2026 21:24 | 28 | 11.925 |
| 08/26/2026 21:24 | 100 | 11.92 |
| 08/26/2026 21:24 | 28 | 11.925 |
| 08/26/2026 21:24 | 35 | 11.93 |
| 08/26/2026 21:24 | 300 | 11.93 |
| 08/26/2026 21:24 | 84 | 11.93 |
| 08/26/2026 21:24 | 28 | 11.93 |
| 08/26/2026 21:24 | 100 | 11.93 |
| 08/26/2026 21:22 | 13 | 11.935 |
| 08/26/2026 21:21 | 1 | 11.94 |
| 08/26/2026 21:21 | 100 | 11.94 |
| 08/26/2026 21:21 | 84 | 11.94 |
| 08/26/2026 21:21 | 84 | 11.94 |
| 08/26/2026 21:20 | 100 | 11.945 |
| 08/26/2026 21:18 | 5 | 11.945 |
| 08/26/2026 21:18 | 300 | 11.95 |
| 08/26/2026 21:18 | 230 | 11.95 |
| 08/26/2026 21:18 | 70 | 11.95 |
| 08/26/2026 21:18 | 100 | 11.95 |
| 08/26/2026 21:18 | 200 | 11.955 |
| 08/26/2026 21:18 | 29 | 11.95 |
| 08/26/2026 21:18 | 100 | 11.95 |
| 08/26/2026 21:18 | 5 | 11.95 |
| 08/26/2026 21:18 | 4 | 11.95 |
| 08/26/2026 21:18 | 4 | 11.95 |
| 08/26/2026 21:18 | 14 | 11.95 |
| 08/26/2026 21:18 | 100 | 11.95 |
| 08/26/2026 21:18 | 100 | 11.95 |
| 08/26/2026 21:18 | 100 | 11.95 |
| 08/26/2026 21:18 | 20 | 11.95 |
| 08/26/2026 21:18 | 200 | 11.95 |
| 08/26/2026 21:18 | 1073 | 11.95 |
| 08/26/2026 21:18 | 27 | 11.95 |
| 08/26/2026 21:17 | 100 | 11.945 |
| 08/26/2026 21:16 | 500 | 11.95 |
| 08/26/2026 21:16 | 106 | 11.955 |
| 08/26/2026 21:15 | 100 | 11.955 |
| 08/26/2026 21:15 | 200 | 11.95 |
| 08/26/2026 21:15 | 200 | 11.95 |
| 08/26/2026 21:15 | 200 | 11.95 |
| 08/26/2026 21:15 | 200 | 11.95 |
| 08/26/2026 21:15 | 100 | 11.95 |
| 08/26/2026 21:15 | 100 | 11.95 |
| 08/26/2026 21:15 | 500 | 11.95 |
| 08/26/2026 21:15 | 100 | 11.945 |
| 08/26/2026 21:15 | 100 | 11.945 |
| 08/26/2026 21:15 | 200 | 11.95 |
| 08/26/2026 21:15 | 500 | 11.95 |
| 08/26/2026 21:14 | 100 | 11.96 |
| 08/26/2026 21:14 | 200 | 11.96 |
| 08/26/2026 21:14 | 200 | 11.96 |
| 08/26/2026 21:14 | 200 | 11.96 |
| 08/26/2026 21:14 | 200 | 11.96 |
| 08/26/2026 21:14 | 900 | 11.96 |
| 08/26/2026 21:14 | 900 | 11.96 |
| 08/26/2026 21:14 | 100 | 11.965 |
| 08/26/2026 21:14 | 100 | 11.96 |
| 08/26/2026 21:14 | 483 | 11.96 |
| 08/26/2026 21:14 | 6 | 11.96 |
| 08/26/2026 21:14 | 200 | 11.96 |
| 08/26/2026 21:14 | 100 | 11.96 |
| 08/26/2026 21:14 | 12 | 11.96 |
| 08/26/2026 21:14 | 99 | 11.96 |
| 08/26/2026 21:14 | 1 | 11.96 |
| 08/26/2026 21:14 | 100 | 11.96 |
| 08/26/2026 21:14 | 200 | 11.96 |
| 08/26/2026 21:14 | 100 | 11.96 |
| 08/26/2026 21:14 | 100 | 11.96 |
| 08/26/2026 21:14 | 100 | 11.96 |
| 08/26/2026 21:14 | 48 | 11.96 |
| 08/26/2026 21:14 | 14 | 11.96 |
| 08/26/2026 21:14 | 100 | 11.955 |
| 08/26/2026 21:13 | 6 | 11.95 |
| 08/26/2026 21:13 | 100 | 11.95 |
| 08/26/2026 21:13 | 1 | 11.95 |
| 08/26/2026 21:13 | 100 | 11.95 |
| 08/26/2026 21:13 | 6 | 11.95 |
| 08/26/2026 21:13 | 100 | 11.95 |
| 08/26/2026 21:13 | 81 | 11.95 |
| 08/26/2026 21:13 | 400 | 11.95 |
| 08/26/2026 21:13 | 15 | 11.95 |
| 08/26/2026 21:13 | 100 | 11.95 |
| 08/26/2026 21:12 | 100 | 11.945 |
| 08/26/2026 21:11 | 60 | 11.94 |
| 08/26/2026 21:11 | 200 | 11.94 |
| 08/26/2026 21:11 | 100 | 11.94 |
| 08/26/2026 21:11 | 100 | 11.94 |
| 08/26/2026 21:11 | 100 | 11.94 |
| 08/26/2026 21:11 | 100 | 11.94 |
| 08/26/2026 21:11 | 37 | 11.94 |
| 08/26/2026 21:11 | 79 | 11.94 |
| 08/26/2026 21:10 | 16 | 11.94 |
| 08/26/2026 21:10 | 5 | 11.94 |
| 08/26/2026 21:10 | 1000 | 11.945 |
| 08/26/2026 21:10 | 148 | 11.945 |
| 08/26/2026 21:10 | 2 | 11.94 |
| 08/26/2026 21:08 | 200 | 11.95 |
| 08/26/2026 21:08 | 200 | 11.95 |
| 08/26/2026 21:08 | 200 | 11.95 |
| 08/26/2026 21:08 | 100 | 11.95 |
| 08/26/2026 21:08 | 100 | 11.95 |
| 08/26/2026 21:08 | 298 | 11.95 |
| 08/26/2026 21:08 | 2 | 11.95 |
| 08/26/2026 21:08 | 100 | 11.95 |
| 08/26/2026 21:08 | 100 | 11.95 |
| 08/26/2026 21:08 | 4 | 11.95 |
| 08/26/2026 21:07 | 300 | 11.96 |
| 08/26/2026 21:07 | 200 | 11.96 |
| 08/26/2026 21:07 | 200 | 11.96 |
| 08/26/2026 21:07 | 100 | 11.96 |
| 08/26/2026 21:07 | 100 | 11.96 |
| 08/26/2026 21:07 | 100 | 11.96 |
| 08/26/2026 21:07 | 100 | 11.965 |
| 08/26/2026 21:06 | 71 | 11.97 |
| 08/26/2026 21:06 | 200 | 11.97 |
| 08/26/2026 21:06 | 79 | 11.97 |
| 08/26/2026 21:06 | 100 | 11.97 |
| 08/26/2026 21:06 | 13 | 11.97 |
| 08/26/2026 21:06 | 200 | 11.98 |
| 08/26/2026 21:06 | 500 | 11.98 |
| 08/26/2026 21:06 | 100 | 11.98 |
| 08/26/2026 21:06 | 48 | 11.98 |
| 08/26/2026 21:06 | 200 | 11.98 |
| 08/26/2026 21:06 | 300 | 11.98 |
| 08/26/2026 21:06 | 233 | 11.98 |
| 08/26/2026 21:06 | 1800 | 11.98 |
| 08/26/2026 21:06 | 500 | 11.98 |
| 08/26/2026 21:06 | 67 | 11.98 |
| 08/26/2026 21:06 | 100 | 11.98 |
| 08/26/2026 21:05 | 225 | 11.98 |
| 08/26/2026 21:05 | 275 | 11.98 |
| 08/26/2026 21:05 | 200 | 11.98 |
| 08/26/2026 21:05 | 300 | 11.98 |
| 08/26/2026 21:05 | 8 | 11.98 |
| 08/26/2026 21:04 | 20 | 11.985 |
| 08/26/2026 21:03 | 382 | 11.98 |
| 08/26/2026 21:03 | 18 | 11.98 |
| 08/26/2026 21:03 | 500 | 11.98 |
| 08/26/2026 21:03 | 98 | 11.99 |
| 08/26/2026 21:03 | 100 | 11.99 |
| 08/26/2026 21:03 | 800 | 11.99 |
| 08/26/2026 21:03 | 300 | 11.99 |
| 08/26/2026 21:03 | 200 | 11.99 |
| 08/26/2026 21:03 | 376 | 11.99 |
| 08/26/2026 21:03 | 8 | 11.99 |
| 08/26/2026 21:02 | 300 | 12.00 |
| 08/26/2026 21:02 | 200 | 12.00 |
| 08/26/2026 21:02 | 480 | 12.00 |
| 08/26/2026 21:02 | 20 | 12.00 |
| 08/26/2026 21:02 | 146 | 12.005 |
| 08/26/2026 21:02 | 118 | 12.005 |
| 08/26/2026 21:02 | 100 | 12.005 |
| 08/26/2026 21:02 | 100 | 12.00 |
| 08/26/2026 21:02 | 8 | 12.00 |
| 08/26/2026 21:02 | 59 | 12.00 |
| 08/26/2026 21:02 | 200 | 12.00 |
| 08/26/2026 21:02 | 200 | 12.00 |
| 08/26/2026 21:02 | 1600 | 12.00 |
| 08/26/2026 21:01 | 16 | 11.99 |
| 08/26/2026 21:01 | 100 | 12.00 |
| 08/26/2026 21:01 | 84 | 12.00 |
| 08/26/2026 21:01 | 100 | 12.00 |
| 08/26/2026 21:00 | 100 | 12.01 |
| 08/26/2026 21:00 | 100 | 12.005 |
| 08/26/2026 21:00 | 200 | 12.01 |
| 08/26/2026 21:00 | 500 | 12.01 |
| 08/26/2026 21:00 | 100 | 12.01 |
| 08/26/2026 21:00 | 84 | 12.01 |
| 08/26/2026 20:59 | 53 | 12.02 |
| 08/26/2026 20:59 | 100 | 12.02 |
| 08/26/2026 20:59 | 100 | 12.02 |
| 08/26/2026 20:59 | 200 | 12.02 |
| 08/26/2026 20:59 | 200 | 12.02 |
| 08/26/2026 20:59 | 200 | 12.02 |
| 08/26/2026 20:59 | 200 | 12.02 |
| 08/26/2026 20:59 | 700 | 12.02 |
| 08/26/2026 20:59 | 100 | 12.02 |
| 08/26/2026 20:59 | 700 | 12.02 |
| 08/26/2026 20:59 | 400 | 12.02 |
| 08/26/2026 20:59 | 100 | 12.03 |
| 08/26/2026 20:59 | 200 | 12.025 |
| 08/26/2026 20:59 | 400 | 12.03 |
| 08/26/2026 20:58 | 200 | 12.03 |
| 08/26/2026 20:58 | 134 | 12.03 |
| 08/26/2026 20:58 | 24 | 12.03 |
| 08/26/2026 20:58 | 6 | 12.03 |
| 08/26/2026 20:58 | 6 | 12.03 |
| 08/26/2026 20:58 | 6 | 12.03 |
| 08/26/2026 20:58 | 6 | 12.03 |
| 08/26/2026 20:58 | 400 | 12.03 |
| 08/26/2026 20:58 | 100 | 12.03 |
| 08/26/2026 20:58 | 5 | 12.03 |
| 08/26/2026 20:58 | 1 | 12.03 |
| 08/26/2026 20:58 | 4 | 12.03 |
| 08/26/2026 20:58 | 20 | 12.03 |
| 08/26/2026 20:58 | 100 | 12.025 |
| 08/26/2026 20:57 | 200 | 12.02 |
| 08/26/2026 20:57 | 200 | 12.02 |
| 08/26/2026 20:57 | 4 | 12.02 |
| 08/26/2026 20:56 | 400 | 12.02 |
| 08/26/2026 20:56 | 900 | 12.025 |
| 08/26/2026 20:56 | 82 | 12.02 |
| 08/26/2026 20:56 | 100 | 12.02 |
| 08/26/2026 20:56 | 100 | 12.02 |
| 08/26/2026 20:56 | 5 | 12.02 |
| 08/26/2026 20:56 | 200 | 12.02 |
| 08/26/2026 20:56 | 100 | 12.02 |
| 08/26/2026 20:56 | 200 | 12.02 |
| 08/26/2026 20:56 | 300 | 12.02 |
| 08/26/2026 20:56 | 400 | 12.02 |
| 08/26/2026 20:56 | 700 | 12.02 |
| 08/26/2026 20:55 | 47 | 12.02 |
| 08/26/2026 20:55 | 200 | 12.02 |
| 08/26/2026 20:55 | 200 | 12.02 |
| 08/26/2026 20:55 | 200 | 12.02 |
| 08/26/2026 20:55 | 200 | 12.02 |
| 08/26/2026 20:55 | 100 | 12.02 |
| 08/26/2026 20:55 | 200 | 12.025 |
| 08/26/2026 20:55 | 200 | 12.025 |
| 08/26/2026 20:53 | 100 | 12.025 |
| 08/26/2026 20:52 | 200 | 12.03 |
| 08/26/2026 20:52 | 335 | 12.03 |
| 08/26/2026 20:52 | 88 | 12.03 |
| 08/26/2026 20:52 | 32 | 12.03 |
| 08/26/2026 20:52 | 80 | 12.03 |
| 08/26/2026 20:52 | 100 | 12.03 |
| 08/26/2026 20:52 | 200 | 12.03 |
| 08/26/2026 20:52 | 200 | 12.03 |
| 08/26/2026 20:51 | 6 | 12.03 |
| 08/26/2026 20:51 | 6 | 12.03 |
| 08/26/2026 20:51 | 100 | 12.03 |
| 08/26/2026 20:51 | 200 | 12.03 |
| 08/26/2026 20:51 | 200 | 12.03 |
| 08/26/2026 20:51 | 55 | 12.03 |
| 08/26/2026 20:51 | 45 | 12.03 |
| 08/26/2026 20:51 | 200 | 12.03 |
| 08/26/2026 20:51 | 100 | 12.03 |
| 08/26/2026 20:51 | 100 | 12.03 |
| 08/26/2026 20:51 | 6 | 12.03 |
| 08/26/2026 20:49 | 200 | 12.02 |
| 08/26/2026 20:49 | 200 | 12.02 |
| 08/26/2026 20:49 | 4 | 12.02 |
| 08/26/2026 20:49 | 6 | 12.02 |
| 08/26/2026 20:49 | 200 | 12.02 |
| 08/26/2026 20:49 | 100 | 12.02 |
| 08/26/2026 20:48 | 12 | 12.02 |
| 08/26/2026 20:48 | 300 | 12.02 |
| 08/26/2026 20:48 | 5 | 12.02 |
| 08/26/2026 20:48 | 57 | 12.02 |
| 08/26/2026 20:48 | 71 | 12.02 |
| 08/26/2026 20:47 | 100 | 12.02 |
| 08/26/2026 20:47 | 300 | 12.02 |
| 08/26/2026 20:47 | 200 | 12.02 |
| 08/26/2026 20:47 | 100 | 12.02 |
| 08/26/2026 20:47 | 450 | 12.03 |
| 08/26/2026 20:47 | 84 | 12.03 |
| 08/26/2026 20:47 | 84 | 12.03 |
| 08/26/2026 20:47 | 200 | 12.03 |
| 08/26/2026 20:47 | 200 | 12.03 |
| 08/26/2026 20:46 | 400 | 12.04 |
| 08/26/2026 20:46 | 49 | 12.04 |
| 08/26/2026 20:46 | 10 | 12.04 |
| 08/26/2026 20:45 | 64 | 12.04 |
| 08/26/2026 20:45 | 100 | 12.04 |
| 08/26/2026 20:45 | 20 | 12.04 |
| 08/26/2026 20:45 | 100 | 12.04 |
| 08/26/2026 20:45 | 300 | 12.04 |
| 08/26/2026 20:44 | 200 | 12.035 |
| 08/26/2026 20:43 | 100 | 12.04 |
| 08/26/2026 20:43 | 200 | 12.04 |
| 08/26/2026 20:43 | 80 | 12.04 |
| 08/26/2026 20:43 | 10 | 12.04 |
| 08/26/2026 20:43 | 15 | 12.04 |
| 08/26/2026 20:43 | 195 | 12.04 |
| 08/26/2026 20:43 | 5 | 12.04 |
| 08/26/2026 20:39 | 100 | 12.045 |
| 08/26/2026 20:38 | 21 | 12.04 |
| 08/26/2026 20:37 | 53 | 12.045 |
| 08/26/2026 20:37 | 1 | 12.05 |
| 08/26/2026 20:36 | 100 | 12.04 |
| 08/26/2026 20:36 | 6 | 12.04 |
| 08/26/2026 20:36 | 200 | 12.04 |
| 08/26/2026 20:36 | 200 | 12.04 |
| 08/26/2026 20:36 | 42 | 12.04 |
| 08/26/2026 20:36 | 33 | 12.04 |
| 08/26/2026 20:36 | 1 | 12.04 |
| 08/26/2026 20:36 | 2 | 12.04 |
| 08/26/2026 20:36 | 4 | 12.04 |
| 08/26/2026 20:36 | 96 | 12.04 |
| 08/26/2026 20:35 | 1 | 12.03 |
| 08/26/2026 20:35 | 20 | 12.03 |
| 08/26/2026 20:35 | 100 | 12.03 |
| 08/26/2026 20:35 | 1 | 12.03 |
| 08/26/2026 20:35 | 100 | 12.025 |
| 08/26/2026 20:35 | 200 | 12.03 |
| 08/26/2026 20:35 | 2 | 12.03 |
| 08/26/2026 20:35 | 200 | 12.03 |
| 08/26/2026 20:35 | 200 | 12.03 |
| 08/26/2026 20:34 | 101 | 12.03 |
| 08/26/2026 20:34 | 199 | 12.025 |
| 08/26/2026 20:34 | 1 | 12.035 |
| 08/26/2026 20:34 | 300 | 12.03 |
| 08/26/2026 20:34 | 100 | 12.03 |
| 08/26/2026 20:34 | 300 | 12.03 |
| 08/26/2026 20:32 | 200 | 12.03 |
| 08/26/2026 20:32 | 1 | 12.03 |
| 08/26/2026 20:31 | 200 | 12.04 |
| 08/26/2026 20:31 | 200 | 12.04 |
| 08/26/2026 20:31 | 1 | 12.04 |
| 08/26/2026 20:29 | 200 | 12.04 |
| 08/26/2026 20:29 | 200 | 12.04 |
| 08/26/2026 20:29 | 200 | 12.04 |
| 08/26/2026 20:29 | 500 | 12.04 |
| 08/26/2026 20:29 | 20 | 12.04 |
| 08/26/2026 20:29 | 200 | 12.03 |
| 08/26/2026 20:29 | 200 | 12.03 |
| 08/26/2026 20:28 | 100 | 12.03 |
| 08/26/2026 20:28 | 80 | 12.03 |
| 08/26/2026 20:28 | 100 | 12.02 |
| 08/26/2026 20:28 | 200 | 12.02 |
| 08/26/2026 20:28 | 5 | 12.02 |
| 08/26/2026 20:28 | 84 | 12.02 |
| 08/26/2026 20:28 | 100 | 12.02 |
| 08/26/2026 20:27 | 200 | 12.025 |
| 08/26/2026 20:27 | 100 | 12.025 |
| 08/26/2026 20:27 | 100 | 12.03 |
| 08/26/2026 20:27 | 181 | 12.03 |
| 08/26/2026 20:27 | 100 | 12.03 |
| 08/26/2026 20:27 | 500 | 12.03 |
| 08/26/2026 20:27 | 19 | 12.03 |
| 08/26/2026 20:27 | 200 | 12.03 |
| 08/26/2026 20:27 | 300 | 12.03 |
| 08/26/2026 20:27 | 300 | 12.04 |
| 08/26/2026 20:27 | 300 | 12.04 |
| 08/26/2026 20:27 | 200 | 12.04 |
| 08/26/2026 20:26 | 300 | 12.05 |
| 08/26/2026 20:26 | 200 | 12.05 |
| 08/26/2026 20:26 | 200 | 12.05 |
| 08/26/2026 20:26 | 200 | 12.05 |
| 08/26/2026 20:26 | 500 | 12.05 |
| 08/26/2026 20:26 | 4 | 12.05 |
| 08/26/2026 20:26 | 200 | 12.05 |
| 08/26/2026 20:26 | 24 | 12.05 |
| 08/26/2026 20:26 | 6 | 12.05 |
| 08/26/2026 20:26 | 6 | 12.05 |
| 08/26/2026 20:26 | 300 | 12.05 |
| 08/26/2026 20:26 | 200 | 12.05 |
| 08/26/2026 20:26 | 100 | 12.05 |
| 08/26/2026 20:26 | 100 | 12.05 |
| 08/26/2026 20:26 | 18 | 12.05 |
| 08/26/2026 20:26 | 200 | 12.05 |
| 08/26/2026 20:26 | 200 | 12.05 |
| 08/26/2026 20:26 | 6 | 12.04 |
| 08/26/2026 20:26 | 100 | 12.04 |
| 08/26/2026 20:26 | 42 | 12.04 |
| 08/26/2026 20:26 | 10 | 12.04 |
| 08/26/2026 20:26 | 200 | 12.04 |
| 08/26/2026 20:26 | 200 | 12.04 |
| 08/26/2026 20:26 | 200 | 12.04 |
| 08/26/2026 20:26 | 200 | 12.04 |
| 08/26/2026 20:26 | 100 | 12.04 |
| 08/26/2026 20:26 | 100 | 12.04 |
| 08/26/2026 20:26 | 600 | 12.04 |
| 08/26/2026 20:26 | 500 | 12.04 |
| 08/26/2026 20:26 | 158 | 12.035 |
| 08/26/2026 20:25 | 200 | 12.04 |
| 08/26/2026 20:25 | 200 | 12.04 |
| 08/26/2026 20:25 | 294 | 12.04 |
| 08/26/2026 20:23 | 6 | 12.04 |
| 08/26/2026 20:23 | 6 | 12.04 |
| 08/26/2026 20:23 | 151 | 12.04 |
| 08/26/2026 20:23 | 200 | 12.04 |
| 08/26/2026 20:23 | 20 | 12.04 |
| 08/26/2026 20:23 | 100 | 12.04 |
| 08/26/2026 20:23 | 10 | 12.04 |
| 08/26/2026 20:23 | 71 | 12.04 |
| 08/26/2026 20:23 | 60 | 12.035 |
| 08/26/2026 20:23 | 100 | 12.035 |
| 08/26/2026 20:22 | 100 | 12.03 |
| 08/26/2026 20:22 | 100 | 12.03 |
| 08/26/2026 20:22 | 400 | 12.03 |
| 08/26/2026 20:22 | 100 | 12.03 |
| 08/26/2026 20:22 | 100 | 12.03 |
| 08/26/2026 20:22 | 200 | 12.03 |
| 08/26/2026 20:22 | 200 | 12.03 |
| 08/26/2026 20:22 | 5 | 12.03 |
| 08/26/2026 20:21 | 1 | 12.035 |
| 08/26/2026 20:20 | 1 | 12.035 |
| 08/26/2026 20:16 | 100 | 12.025 |
| 08/26/2026 20:16 | 10 | 12.02 |
| 08/26/2026 20:16 | 300 | 12.02 |
| 08/26/2026 20:16 | 500 | 12.02 |
| 08/26/2026 20:16 | 100 | 12.02 |
| 08/26/2026 20:16 | 3 | 12.02 |
| 08/26/2026 20:16 | 97 | 12.02 |
| 08/26/2026 20:16 | 500 | 12.02 |
| 08/26/2026 20:16 | 100 | 12.02 |
| 08/26/2026 20:16 | 10 | 12.015 |
| 08/26/2026 20:16 | 84 | 12.02 |
| 08/26/2026 20:16 | 79 | 12.02 |
| 08/26/2026 20:16 | 5 | 12.02 |
| 08/26/2026 20:16 | 700 | 12.02 |
| 08/26/2026 20:16 | 200 | 12.02 |
| 08/26/2026 20:16 | 200 | 12.02 |
| 08/26/2026 20:16 | 1100 | 12.02 |
| 08/26/2026 20:14 | 100 | 12.02 |
| 08/26/2026 20:14 | 100 | 12.02 |
| 08/26/2026 20:14 | 20 | 12.02 |
| 08/26/2026 20:14 | 100 | 12.02 |
| 08/26/2026 20:14 | 18 | 12.02 |
| 08/26/2026 20:14 | 10 | 12.015 |
| 08/26/2026 20:13 | 100 | 12.01 |
| 08/26/2026 20:13 | 100 | 12.01 |
| 08/26/2026 20:13 | 79 | 12.01 |
| 08/26/2026 20:13 | 121 | 12.01 |
| 08/26/2026 20:13 | 4 | 12.01 |
| 08/26/2026 20:13 | 100 | 12.01 |
| 08/26/2026 20:13 | 100 | 12.01 |
| 08/26/2026 20:13 | 100 | 12.01 |
| 08/26/2026 20:13 | 700 | 12.01 |
| 08/26/2026 20:13 | 500 | 12.00 |
| 08/26/2026 20:13 | 100 | 11.995 |
| 08/26/2026 20:11 | 342 | 12.00 |
| 08/26/2026 20:11 | 158 | 11.995 |
| 08/26/2026 20:11 | 100 | 11.995 |
| 08/26/2026 20:11 | 300 | 12.00 |
| 08/26/2026 20:11 | 300 | 12.00 |
| 08/26/2026 20:11 | 200 | 12.00 |
| 08/26/2026 20:11 | 200 | 12.00 |
| 08/26/2026 20:11 | 200 | 12.005 |
| 08/26/2026 20:10 | 200 | 12.005 |
| 08/26/2026 20:10 | 10 | 12.005 |
| 08/26/2026 20:09 | 143 | 12.00 |
| 08/26/2026 20:09 | 157 | 12.00 |
| 08/26/2026 20:09 | 6 | 12.00 |
| 08/26/2026 20:09 | 300 | 12.00 |
| 08/26/2026 20:09 | 166 | 12.00 |
| 08/26/2026 20:09 | 100 | 11.995 |
| 08/26/2026 20:09 | 100 | 11.995 |
| 08/26/2026 20:09 | 10 | 11.995 |
| 08/26/2026 20:09 | 34 | 12.00 |
| 08/26/2026 20:09 | 100 | 12.00 |
| 08/26/2026 20:09 | 18 | 12.00 |
| 08/26/2026 20:08 | 5 | 12.00 |
| 08/26/2026 20:08 | 95 | 12.00 |
| 08/26/2026 20:08 | 5 | 12.00 |
| 08/26/2026 20:07 | 13 | 12.005 |
| 08/26/2026 20:07 | 20 | 12.005 |
| 08/26/2026 20:06 | 5 | 12.005 |
| 08/26/2026 20:06 | 200 | 12.01 |
| 08/26/2026 20:06 | 200 | 12.01 |
| 08/26/2026 20:04 | 400 | 12.02 |
| 08/26/2026 20:04 | 200 | 12.02 |
| 08/26/2026 20:04 | 300 | 12.02 |
| 08/26/2026 20:04 | 200 | 12.02 |
| 08/26/2026 20:04 | 100 | 12.02 |
| 08/26/2026 20:04 | 400 | 12.03 |
| 08/26/2026 20:04 | 200 | 12.03 |
| 08/26/2026 20:04 | 300 | 12.03 |
| 08/26/2026 20:04 | 200 | 12.03 |
| 08/26/2026 20:04 | 400 | 12.03 |
| 08/26/2026 20:04 | 900 | 12.03 |
| 08/26/2026 20:04 | 200 | 12.04 |
| 08/26/2026 20:04 | 400 | 12.04 |
| 08/26/2026 20:04 | 200 | 12.04 |
| 08/26/2026 20:04 | 100 | 12.04 |
| 08/26/2026 20:04 | 800 | 12.04 |
| 08/26/2026 20:04 | 1000 | 12.04 |
| 08/26/2026 20:04 | 100 | 12.04 |
| 08/26/2026 20:03 | 12 | 12.04 |
| 08/26/2026 20:03 | 2 | 12.03 |
| 08/26/2026 20:03 | 100 | 12.03 |
| 08/26/2026 20:03 | 100 | 12.03 |
| 08/26/2026 20:03 | 200 | 12.02 |
| 08/26/2026 20:03 | 400 | 12.02 |
| 08/26/2026 20:03 | 200 | 12.02 |
| 08/26/2026 20:03 | 200 | 12.02 |
| 08/26/2026 20:03 | 200 | 12.02 |
| 08/26/2026 20:03 | 300 | 12.02 |
| 08/26/2026 20:03 | 400 | 12.02 |
| 08/26/2026 20:03 | 100 | 12.02 |
| 08/26/2026 20:02 | 153 | 12.02 |
| 08/26/2026 20:02 | 100 | 12.02 |
| 08/26/2026 20:02 | 23 | 12.02 |
| 08/26/2026 20:01 | 100 | 12.015 |
| 08/26/2026 20:01 | 122 | 12.02 |
| 08/26/2026 20:01 | 1100 | 12.02 |
| 08/26/2026 20:01 | 100 | 12.02 |
| 08/26/2026 20:01 | 900 | 12.02 |
| 08/26/2026 20:01 | 200 | 12.02 |
| 08/26/2026 20:01 | 300 | 12.02 |
| 08/26/2026 20:01 | 200 | 12.02 |
| 08/26/2026 20:01 | 100 | 12.02 |
| 08/26/2026 20:01 | 1000 | 12.02 |
| 08/26/2026 20:01 | 6 | 12.02 |
| 08/26/2026 20:01 | 100 | 12.02 |
| 08/26/2026 20:01 | 100 | 12.02 |
| 08/26/2026 20:01 | 2 | 12.02 |
| 08/26/2026 20:01 | 100 | 12.02 |
| 08/26/2026 20:01 | 100 | 12.01 |
| 08/26/2026 20:01 | 200 | 12.01 |
| 08/26/2026 20:01 | 200 | 12.01 |
| 08/26/2026 20:01 | 71 | 12.01 |
| 08/26/2026 20:01 | 80 | 12.01 |
| 08/26/2026 20:01 | 20 | 12.01 |
| 08/26/2026 20:01 | 40 | 12.00 |
| 08/26/2026 20:01 | 500 | 12.00 |
| 08/26/2026 20:01 | 200 | 12.00 |
| 08/26/2026 20:01 | 400 | 12.00 |
| 08/26/2026 20:01 | 1000 | 12.00 |
| 08/26/2026 20:01 | 20 | 12.00 |
| 08/26/2026 20:01 | 1 | 12.00 |
| 08/26/2026 20:01 | 400 | 12.00 |
| 08/26/2026 20:01 | 200 | 11.99 |
| 08/26/2026 20:01 | 200 | 11.99 |
| 08/26/2026 20:01 | 200 | 11.99 |
| 08/26/2026 20:01 | 30 | 11.99 |
| 08/26/2026 20:01 | 300 | 11.99 |
| 08/26/2026 20:01 | 400 | 11.99 |
| 08/26/2026 20:01 | 200 | 11.99 |
| 08/26/2026 20:01 | 200 | 11.99 |
| 08/26/2026 20:01 | 911 | 11.99 |
| 08/26/2026 20:01 | 169 | 11.99 |
| 08/26/2026 20:01 | 7 | 11.99 |
| 08/26/2026 20:01 | 44 | 11.99 |
| 08/26/2026 20:01 | 96 | 11.99 |
| 08/26/2026 20:01 | 504 | 11.99 |
| 08/26/2026 20:01 | 100 | 11.99 |
| 08/26/2026 20:01 | 200 | 11.99 |
| 08/26/2026 20:01 | 500 | 11.99 |
| 08/26/2026 20:01 | 200 | 11.99 |
| 08/26/2026 20:01 | 300 | 11.99 |
| 08/26/2026 20:01 | 100 | 11.99 |
| 08/26/2026 20:01 | 1000 | 11.99 |
| 08/26/2026 20:01 | 1000 | 11.99 |
| 08/26/2026 20:01 | 100 | 11.985 |
| 08/26/2026 20:01 | 307 | 11.99 |
| 08/26/2026 20:01 | 193 | 11.99 |
| 08/26/2026 20:01 | 84 | 11.99 |
| 08/26/2026 20:01 | 100 | 11.99 |
| 08/26/2026 20:01 | 500 | 11.99 |
| 08/26/2026 20:01 | 400 | 11.99 |
| 08/26/2026 20:01 | 200 | 11.99 |
| 08/26/2026 20:01 | 200 | 11.99 |
| 08/26/2026 20:01 | 3000 | 11.99 |
| 08/26/2026 19:59 | 1 | 12.00 |
| 08/26/2026 19:55 | 111 | 11.995 |
| 08/26/2026 19:54 | 15 | 11.995 |
| 08/26/2026 19:54 | 30 | 12.00 |
| 08/26/2026 19:54 | 100 | 12.00 |
| 08/26/2026 19:54 | 600 | 12.00 |
| 08/26/2026 19:54 | 200 | 11.995 |
| 08/26/2026 19:53 | 100 | 12.01 |
| 08/26/2026 19:53 | 500 | 12.01 |
| 08/26/2026 19:53 | 33 | 12.01 |
| 08/26/2026 19:53 | 84 | 12.01 |
| 08/26/2026 19:52 | 5 | 12.01 |
| 08/26/2026 19:52 | 6 | 12.01 |
| 08/26/2026 19:52 | 5 | 12.01 |
| 08/26/2026 19:52 | 110 | 12.01 |
| 08/26/2026 19:52 | 100 | 12.01 |
| 08/26/2026 19:52 | 280 | 12.01 |
| 08/26/2026 19:52 | 20 | 12.01 |
| 08/26/2026 19:52 | 100 | 12.005 |
| 08/26/2026 19:50 | 6 | 12.00 |
| 08/26/2026 19:49 | 6 | 12.00 |
| 08/26/2026 19:49 | 6 | 12.00 |
| 08/26/2026 19:49 | 6 | 12.00 |
| 08/26/2026 19:49 | 300 | 12.00 |
| 08/26/2026 19:49 | 200 | 12.00 |
| 08/26/2026 19:49 | 10 | 12.00 |
| 08/26/2026 19:49 | 80 | 12.00 |
| 08/26/2026 19:49 | 413 | 12.00 |
| 08/26/2026 19:48 | 200 | 11.995 |
| 08/26/2026 19:48 | 100 | 11.99 |
| 08/26/2026 19:48 | 300 | 11.99 |
| 08/26/2026 19:48 | 100 | 11.99 |
| 08/26/2026 19:48 | 100 | 11.99 |
| 08/26/2026 19:48 | 100 | 11.99 |
| 08/26/2026 19:48 | 200 | 11.99 |
| 08/26/2026 19:48 | 200 | 11.99 |
| 08/26/2026 19:48 | 100 | 11.99 |
| 08/26/2026 19:48 | 100 | 11.99 |
| 08/26/2026 19:48 | 200 | 11.99 |
| 08/26/2026 19:46 | 200 | 11.99 |
| 08/26/2026 19:46 | 200 | 11.99 |
| 08/26/2026 19:46 | 200 | 11.99 |
| 08/26/2026 19:46 | 200 | 11.99 |
| 08/26/2026 19:46 | 600 | 11.99 |
| 08/26/2026 19:45 | 200 | 11.99 |
| 08/26/2026 19:45 | 1 | 11.99 |
| 08/26/2026 19:45 | 10 | 11.985 |
| 08/26/2026 19:44 | 5 | 11.98 |
| 08/26/2026 19:44 | 1 | 11.98 |
| 08/26/2026 19:44 | 5 | 11.98 |
| 08/26/2026 19:41 | 200 | 11.99 |
| 08/26/2026 19:41 | 200 | 11.99 |
| 08/26/2026 19:41 | 200 | 11.99 |
| 08/26/2026 19:41 | 800 | 11.99 |
| 08/26/2026 19:40 | 90 | 12.00 |
| 08/26/2026 19:40 | 200 | 12.00 |
| 08/26/2026 19:40 | 200 | 12.00 |
| 08/26/2026 19:40 | 100 | 12.00 |
| 08/26/2026 19:40 | 710 | 12.00 |
| 08/26/2026 19:40 | 190 | 12.00 |
| 08/26/2026 19:40 | 500 | 12.00 |
| 08/26/2026 19:40 | 100 | 11.99 |
| 08/26/2026 19:40 | 200 | 11.99 |
| 08/26/2026 19:40 | 500 | 11.99 |
| 08/26/2026 19:40 | 100 | 11.98 |
| 08/26/2026 19:40 | 200 | 11.98 |
| 08/26/2026 19:40 | 200 | 11.98 |
| 08/26/2026 19:40 | 200 | 11.98 |
| 08/26/2026 19:40 | 1000 | 11.98 |
| 08/26/2026 19:40 | 300 | 11.97 |
| 08/26/2026 19:40 | 300 | 11.97 |
| 08/26/2026 19:40 | 200 | 11.97 |
| 08/26/2026 19:40 | 300 | 11.97 |
| 08/26/2026 19:40 | 100 | 11.97 |
| 08/26/2026 19:40 | 1 | 11.97 |
| 08/26/2026 19:40 | 100 | 11.97 |
| 08/26/2026 19:40 | 20 | 11.97 |
| 08/26/2026 19:40 | 1 | 11.97 |
| 08/26/2026 19:40 | 100 | 11.97 |
| 08/26/2026 19:37 | 365 | 11.96 |
| 08/26/2026 19:37 | 135 | 11.96 |
| 08/26/2026 19:37 | 2 | 11.96 |
| 08/26/2026 19:36 | 100 | 11.95 |
| 08/26/2026 19:36 | 118 | 11.95 |
| 08/26/2026 19:36 | 9 | 11.95 |
| 08/26/2026 19:36 | 3 | 11.95 |
| 08/26/2026 19:35 | 100 | 11.94 |
| 08/26/2026 19:35 | 100 | 11.94 |
| 08/26/2026 19:35 | 38 | 11.94 |
| 08/26/2026 19:35 | 3 | 11.94 |
| 08/26/2026 19:35 | 20 | 11.94 |
| 08/26/2026 19:35 | 300 | 11.93 |
| 08/26/2026 19:35 | 200 | 11.93 |
| 08/26/2026 19:35 | 200 | 11.93 |
| 08/26/2026 19:35 | 200 | 11.93 |
| 08/26/2026 19:35 | 200 | 11.93 |
| 08/26/2026 19:35 | 100 | 11.93 |
| 08/26/2026 19:35 | 200 | 11.93 |
| 08/26/2026 19:35 | 100 | 11.93 |
| 08/26/2026 19:35 | 100 | 11.93 |
| 08/26/2026 19:35 | 500 | 11.93 |
| 08/26/2026 19:35 | 100 | 11.94 |
| 08/26/2026 19:35 | 300 | 11.94 |
| 08/26/2026 19:35 | 800 | 11.94 |
| 08/26/2026 19:34 | 9 | 11.95 |
| 08/26/2026 19:34 | 200 | 11.95 |
| 08/26/2026 19:34 | 200 | 11.95 |
| 08/26/2026 19:34 | 100 | 11.95 |
| 08/26/2026 19:34 | 400 | 11.95 |
| 08/26/2026 19:32 | 200 | 11.95 |
| 08/26/2026 19:32 | 400 | 11.95 |
| 08/26/2026 19:32 | 51 | 11.95 |
| 08/26/2026 19:32 | 49 | 11.95 |
| 08/26/2026 19:32 | 200 | 11.95 |
| 08/26/2026 19:32 | 800 | 11.95 |
| 08/26/2026 19:32 | 12 | 11.95 |
| 08/26/2026 19:32 | 6 | 11.95 |
| 08/26/2026 19:32 | 6 | 11.95 |
| 08/26/2026 19:32 | 19 | 11.95 |
| 08/26/2026 19:32 | 100 | 11.95 |
| 08/26/2026 19:32 | 6 | 11.94 |
| 08/26/2026 19:32 | 474 | 11.94 |
| 08/26/2026 19:32 | 4 | 11.94 |
| 08/26/2026 19:32 | 4 | 11.94 |
| 08/26/2026 19:32 | 1000 | 11.94 |
| 08/26/2026 19:32 | 100 | 11.94 |
| 08/26/2026 19:32 | 100 | 11.94 |
| 08/26/2026 19:32 | 200 | 11.94 |
| 08/26/2026 19:32 | 200 | 11.94 |
| 08/26/2026 19:32 | 126 | 11.935 |
| 08/26/2026 19:32 | 200 | 11.93 |
| 08/26/2026 19:32 | 200 | 11.93 |
| 08/26/2026 19:32 | 200 | 11.93 |
| 08/26/2026 19:32 | 200 | 11.93 |
| 08/26/2026 19:32 | 100 | 11.93 |
| 08/26/2026 19:32 | 100 | 11.93 |
| 08/26/2026 19:32 | 20 | 11.93 |
| 08/26/2026 19:32 | 30 | 11.93 |
| 08/26/2026 19:32 | 2 | 11.93 |
| 08/26/2026 19:30 | 200 | 11.92 |
| 08/26/2026 19:30 | 16 | 11.92 |
| 08/26/2026 19:30 | 84 | 11.92 |
| 08/26/2026 19:30 | 100 | 11.92 |
| 08/26/2026 19:30 | 96 | 11.92 |
| 08/26/2026 19:30 | 1 | 11.92 |
| 08/26/2026 19:30 | 3 | 11.92 |
| 08/26/2026 19:29 | 100 | 11.91 |
| 08/26/2026 19:29 | 100 | 11.91 |
| 08/26/2026 19:29 | 69 | 11.91 |
| 08/26/2026 19:29 | 31 | 11.91 |
| 08/26/2026 19:29 | 100 | 11.91 |
| 08/26/2026 19:29 | 100 | 11.91 |
| 08/26/2026 19:29 | 100 | 11.91 |
| 08/26/2026 19:29 | 100 | 11.905 |
| 08/26/2026 19:28 | 100 | 11.91 |
| 08/26/2026 19:28 | 200 | 11.91 |
| 08/26/2026 19:28 | 200 | 11.91 |
| 08/26/2026 19:28 | 200 | 11.91 |
| 08/26/2026 19:27 | 300 | 11.92 |
| 08/26/2026 19:27 | 200 | 11.92 |
| 08/26/2026 19:27 | 200 | 11.92 |
| 08/26/2026 19:27 | 200 | 11.92 |
| 08/26/2026 19:27 | 18 | 11.92 |
| 08/26/2026 19:27 | 200 | 11.92 |
| 08/26/2026 19:27 | 300 | 11.92 |
| 08/26/2026 19:27 | 2 | 11.92 |
| 08/26/2026 19:26 | 100 | 11.91 |
| 08/26/2026 19:26 | 100 | 11.91 |
| 08/26/2026 19:26 | 788 | 11.91 |
| 08/26/2026 19:26 | 12 | 11.91 |
| 08/26/2026 19:26 | 100 | 11.91 |
| 08/26/2026 19:26 | 300 | 11.91 |
| 08/26/2026 19:26 | 200 | 11.91 |
| 08/26/2026 19:26 | 400 | 11.91 |
| 08/26/2026 19:26 | 1 | 11.91 |
| 08/26/2026 19:26 | 3 | 11.91 |
| 08/26/2026 19:26 | 20 | 11.91 |
| 08/26/2026 19:26 | 100 | 11.91 |
| 08/26/2026 19:26 | 100 | 11.91 |
| 08/26/2026 19:26 | 20 | 11.90 |
| 08/26/2026 19:25 | 300 | 11.90 |
| 08/26/2026 19:25 | 100 | 11.90 |
| 08/26/2026 19:25 | 500 | 11.90 |
| 08/26/2026 19:25 | 2 | 11.90 |
| 08/26/2026 19:24 | 82 | 11.90 |
| 08/26/2026 19:24 | 300 | 11.90 |
| 08/26/2026 19:24 | 200 | 11.90 |
| 08/26/2026 19:24 | 200 | 11.90 |
| 08/26/2026 19:24 | 1200 | 11.90 |
| 08/26/2026 19:24 | 40 | 11.90 |
| 08/26/2026 19:24 | 60 | 11.90 |
| 08/26/2026 19:24 | 90 | 11.90 |
| 08/26/2026 19:24 | 10 | 11.90 |
| 08/26/2026 19:24 | 200 | 11.91 |
| 08/26/2026 19:24 | 200 | 11.91 |
| 08/26/2026 19:24 | 200 | 11.91 |
| 08/26/2026 19:24 | 2 | 11.91 |
| 08/26/2026 19:24 | 36 | 11.91 |
| 08/26/2026 19:24 | 84 | 11.91 |
| 08/26/2026 19:24 | 93 | 11.91 |
| 08/26/2026 19:24 | 700 | 11.91 |
| 08/26/2026 19:22 | 30 | 11.92 |
| 08/26/2026 19:22 | 100 | 11.92 |
| 08/26/2026 19:22 | 99 | 11.92 |
| 08/26/2026 19:22 | 100 | 11.92 |
| 08/26/2026 19:22 | 100 | 11.92 |
| 08/26/2026 19:22 | 100 | 11.915 |
| 08/26/2026 19:22 | 3 | 11.92 |
| 08/26/2026 19:22 | 3 | 11.92 |
| 08/26/2026 19:22 | 24 | 11.92 |
| 08/26/2026 19:22 | 200 | 11.92 |
| 08/26/2026 19:22 | 364 | 11.92 |
| 08/26/2026 19:20 | 9 | 11.92 |
| 08/26/2026 19:20 | 12 | 11.92 |
| 08/26/2026 19:20 | 11 | 11.92 |
| 08/26/2026 19:20 | 4 | 11.92 |
| 08/26/2026 19:18 | 100 | 11.925 |
| 08/26/2026 19:18 | 6 | 11.92 |
| 08/26/2026 19:18 | 6 | 11.92 |
| 08/26/2026 19:18 | 300 | 11.92 |
| 08/26/2026 19:18 | 80 | 11.92 |
| 08/26/2026 19:18 | 20 | 11.92 |
| 08/26/2026 19:18 | 20 | 11.92 |
| 08/26/2026 19:18 | 100 | 11.92 |
| 08/26/2026 19:18 | 100 | 11.92 |
| 08/26/2026 19:18 | 60 | 11.92 |
| 08/26/2026 19:18 | 100 | 11.915 |
| 08/26/2026 19:18 | 19 | 11.915 |
| 08/26/2026 19:17 | 100 | 11.915 |
| 08/26/2026 19:17 | 300 | 11.92 |
| 08/26/2026 19:16 | 100 | 11.925 |
| 08/26/2026 19:15 | 6 | 11.92 |
| 08/26/2026 19:15 | 200 | 11.92 |
| 08/26/2026 19:15 | 50 | 11.92 |
| 08/26/2026 19:15 | 150 | 11.92 |
| 08/26/2026 19:15 | 100 | 11.92 |
| 08/26/2026 19:15 | 91 | 11.92 |
| 08/26/2026 19:15 | 9 | 11.92 |
| 08/26/2026 19:15 | 4 | 11.92 |
| 08/26/2026 19:15 | 100 | 11.915 |
| 08/26/2026 19:13 | 1 | 11.915 |
| 08/26/2026 19:13 | 100 | 11.915 |
| 08/26/2026 19:13 | 200 | 11.91 |
| 08/26/2026 19:13 | 100 | 11.91 |
| 08/26/2026 19:13 | 10 | 11.91 |
| 08/26/2026 19:13 | 6 | 11.91 |
| 08/26/2026 19:13 | 126 | 11.91 |
| 08/26/2026 19:11 | 6 | 11.90 |
| 08/26/2026 19:11 | 300 | 11.90 |
| 08/26/2026 19:11 | 200 | 11.90 |
| 08/26/2026 19:11 | 300 | 11.90 |
| 08/26/2026 19:11 | 100 | 11.90 |
| 08/26/2026 19:11 | 1100 | 11.90 |
| 08/26/2026 19:11 | 100 | 11.90 |
| 08/26/2026 19:11 | 500 | 11.90 |
| 08/26/2026 19:11 | 201 | 11.90 |
| 08/26/2026 19:11 | 100 | 11.90 |
| 08/26/2026 19:11 | 100 | 11.90 |
| 08/26/2026 19:11 | 60 | 11.90 |
| 08/26/2026 19:11 | 290 | 11.90 |
| 08/26/2026 19:10 | 29 | 11.90 |
| 08/26/2026 19:09 | 6 | 11.90 |
| 08/26/2026 19:09 | 24 | 11.90 |
| 08/26/2026 19:09 | 100 | 11.90 |
| 08/26/2026 19:09 | 100 | 11.90 |
| 08/26/2026 19:09 | 100 | 11.90 |
| 08/26/2026 19:09 | 1 | 11.90 |
| 08/26/2026 19:09 | 100 | 11.90 |
| 08/26/2026 19:09 | 1 | 11.90 |
| 08/26/2026 19:09 | 200 | 11.90 |
| 08/26/2026 19:09 | 200 | 11.90 |
| 08/26/2026 19:09 | 200 | 11.90 |
| 08/26/2026 19:09 | 1100 | 11.90 |
| 08/26/2026 19:09 | 200 | 11.895 |
| 08/26/2026 19:07 | 48 | 11.895 |
| 08/26/2026 19:07 | 126 | 11.895 |
| 08/26/2026 19:07 | 126 | 11.895 |
| 08/26/2026 19:07 | 100 | 11.895 |
| 08/26/2026 19:07 | 26 | 11.90 |
| 08/26/2026 19:07 | 100 | 11.90 |
| 08/26/2026 19:07 | 210 | 11.90 |
| 08/26/2026 19:07 | 9 | 11.90 |
| 08/26/2026 19:07 | 200 | 11.89 |
| 08/26/2026 19:07 | 200 | 11.89 |
| 08/26/2026 19:07 | 500 | 11.89 |
| 08/26/2026 19:07 | 100 | 11.89 |
| 08/26/2026 19:07 | 100 | 11.89 |
| 08/26/2026 19:07 | 48 | 11.89 |
| 08/26/2026 19:07 | 400 | 11.89 |
| 08/26/2026 19:07 | 200 | 11.89 |
| 08/26/2026 19:07 | 200 | 11.89 |
| 08/26/2026 19:07 | 700 | 11.89 |
| 08/26/2026 19:07 | 100 | 11.90 |
| 08/26/2026 19:07 | 200 | 11.90 |
| 08/26/2026 19:07 | 200 | 11.90 |
| 08/26/2026 19:07 | 100 | 11.90 |
| 08/26/2026 19:07 | 252 | 11.90 |
| 08/26/2026 19:07 | 20 | 11.90 |
| 08/26/2026 19:07 | 74 | 11.91 |
| 08/26/2026 19:07 | 126 | 11.905 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 2877 | 11.91 |
| 08/26/2026 19:07 | 200 | 11.91 |
| 08/26/2026 19:07 | 22 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 200 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 300 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 300 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:07 | 100 | 11.91 |
| 08/26/2026 19:06 | 100 | 11.91 |
| 08/26/2026 19:05 | 100 | 11.91 |
| 08/26/2026 19:04 | 300 | 11.91 |
| 08/26/2026 19:04 | 200 | 11.91 |
| 08/26/2026 19:04 | 200 | 11.91 |
| 08/26/2026 19:04 | 100 | 11.91 |
| 08/26/2026 19:04 | 200 | 11.91 |
| 08/26/2026 19:04 | 100 | 11.91 |
| 08/26/2026 19:04 | 100 | 11.915 |
| 08/26/2026 19:03 | 300 | 11.91 |
| 08/26/2026 19:03 | 200 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 23 | 11.91 |
| 08/26/2026 19:03 | 4987 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 90 | 11.91 |
| 08/26/2026 19:03 | 10 | 11.91 |
| 08/26/2026 19:03 | 90 | 11.91 |
| 08/26/2026 19:03 | 10 | 11.91 |
| 08/26/2026 19:03 | 90 | 11.91 |
| 08/26/2026 19:03 | 10 | 11.91 |
| 08/26/2026 19:03 | 98 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 300 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 969 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 300 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 412 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 412 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:03 | 412 | 11.91 |
| 08/26/2026 19:03 | 288 | 11.91 |
| 08/26/2026 19:03 | 600 | 11.91 |
| 08/26/2026 19:03 | 474 | 11.915 |
| 08/26/2026 19:03 | 299 | 11.91 |
| 08/26/2026 19:03 | 1 | 11.91 |
| 08/26/2026 19:03 | 100 | 11.91 |
| 08/26/2026 19:02 | 200 | 11.92 |
| 08/26/2026 19:02 | 200 | 11.92 |
| 08/26/2026 19:02 | 35 | 11.92 |
| 08/26/2026 19:02 | 92 | 11.92 |
| 08/26/2026 19:01 | 8 | 11.92 |
| 08/26/2026 19:01 | 12 | 11.92 |
| 08/26/2026 19:00 | 46 | 11.92 |
| 08/26/2026 19:00 | 4 | 11.92 |
| 08/26/2026 18:59 | 38 | 11.92 |
| 08/26/2026 18:59 | 100 | 11.92 |
| 08/26/2026 18:59 | 31 | 11.92 |
| 08/26/2026 18:58 | 32 | 11.92 |
| 08/26/2026 18:58 | 200 | 11.93 |
| 08/26/2026 18:58 | 10 | 11.93 |
| 08/26/2026 18:57 | 24 | 11.93 |
| 08/26/2026 18:57 | 100 | 11.93 |
| 08/26/2026 18:57 | 200 | 11.93 |
| 08/26/2026 18:57 | 200 | 11.93 |
| 08/26/2026 18:57 | 100 | 11.93 |
| 08/26/2026 18:57 | 100 | 11.93 |
| 08/26/2026 18:57 | 400 | 11.93 |
| 08/26/2026 18:57 | 100 | 11.925 |
| 08/26/2026 18:57 | 100 | 11.92 |
| 08/26/2026 18:57 | 100 | 11.92 |
| 08/26/2026 18:57 | 200 | 11.92 |
| 08/26/2026 18:57 | 200 | 11.92 |
| 08/26/2026 18:57 | 200 | 11.92 |
| 08/26/2026 18:57 | 100 | 11.92 |
| 08/26/2026 18:57 | 100 | 11.92 |
| 08/26/2026 18:57 | 100 | 11.92 |
| 08/26/2026 18:57 | 100 | 11.92 |
| 08/26/2026 18:57 | 20 | 11.92 |
| 08/26/2026 18:57 | 400 | 11.92 |
| 08/26/2026 18:57 | 100 | 11.92 |
| 08/26/2026 18:57 | 79 | 11.92 |
| 08/26/2026 18:57 | 20 | 11.92 |
| 08/26/2026 18:57 | 1 | 11.92 |
| 08/26/2026 18:55 | 400 | 11.93 |
| 08/26/2026 18:55 | 200 | 11.93 |
| 08/26/2026 18:55 | 63 | 11.93 |
| 08/26/2026 18:55 | 27 | 11.93 |
| 08/26/2026 18:55 | 27 | 11.93 |
| 08/26/2026 18:55 | 100 | 11.93 |
| 08/26/2026 18:55 | 26 | 11.93 |
| 08/26/2026 18:55 | 5 | 11.93 |
| 08/26/2026 18:54 | 26 | 11.93 |
| 08/26/2026 18:54 | 26 | 11.93 |
| 08/26/2026 18:54 | 100 | 11.935 |
| 08/26/2026 18:54 | 93 | 11.93 |
| 08/26/2026 18:54 | 20 | 11.93 |
| 08/26/2026 18:54 | 107 | 11.93 |
| 08/26/2026 18:54 | 20 | 11.93 |
| 08/26/2026 18:53 | 96 | 11.94 |
| 08/26/2026 18:53 | 104 | 11.94 |
| 08/26/2026 18:53 | 1 | 11.94 |
| 08/26/2026 18:53 | 100 | 11.94 |
| 08/26/2026 18:53 | 4 | 11.94 |
| 08/26/2026 18:52 | 300 | 11.96 |
| 08/26/2026 18:52 | 200 | 11.96 |
| 08/26/2026 18:52 | 200 | 11.96 |
| 08/26/2026 18:52 | 200 | 11.96 |
| 08/26/2026 18:50 | 32 | 11.96 |
| 08/26/2026 18:50 | 200 | 11.96 |
| 08/26/2026 18:50 | 300 | 11.96 |
| 08/26/2026 18:50 | 22 | 11.96 |
| 08/26/2026 18:50 | 40 | 11.96 |
| 08/26/2026 18:50 | 20 | 11.96 |
| 08/26/2026 18:49 | 40 | 11.96 |
| 08/26/2026 18:49 | 202 | 11.96 |
| 08/26/2026 18:49 | 100 | 11.96 |
| 08/26/2026 18:49 | 100 | 11.96 |
| 08/26/2026 18:49 | 198 | 11.96 |
| 08/26/2026 18:49 | 2 | 11.96 |
| 08/26/2026 18:49 | 600 | 11.96 |
| 08/26/2026 18:49 | 18 | 11.96 |
| 08/26/2026 18:49 | 18 | 11.96 |
| 08/26/2026 18:49 | 56 | 11.96 |
| 08/26/2026 18:49 | 55 | 11.96 |
| 08/26/2026 18:49 | 35 | 11.96 |
| 08/26/2026 18:49 | 3 | 11.96 |
| 08/26/2026 18:49 | 22 | 11.96 |
| 08/26/2026 18:49 | 78 | 11.96 |
| 08/26/2026 18:49 | 100 | 11.96 |
| 08/26/2026 18:49 | 100 | 11.96 |
| 08/26/2026 18:49 | 100 | 11.96 |
| 08/26/2026 18:49 | 6 | 11.96 |
| 08/26/2026 18:48 | 1 | 11.96 |
| 08/26/2026 18:48 | 200 | 11.965 |
| 08/26/2026 18:47 | 84 | 11.97 |
| 08/26/2026 18:47 | 200 | 11.97 |
| 08/26/2026 18:47 | 100 | 11.97 |
| 08/26/2026 18:47 | 200 | 11.97 |
| 08/26/2026 18:47 | 600 | 11.97 |
| 08/26/2026 18:46 | 126 | 11.975 |
| 08/26/2026 18:46 | 1 | 11.97 |
| 08/26/2026 18:46 | 200 | 11.97 |
| 08/26/2026 18:46 | 200 | 11.97 |
| 08/26/2026 18:46 | 200 | 11.97 |
| 08/26/2026 18:46 | 100 | 11.97 |
| 08/26/2026 18:46 | 500 | 11.97 |
| 08/26/2026 18:45 | 75 | 11.965 |
| 08/26/2026 18:45 | 200 | 11.97 |
| 08/26/2026 18:45 | 200 | 11.97 |
| 08/26/2026 18:45 | 200 | 11.97 |
| 08/26/2026 18:45 | 200 | 11.97 |
| 08/26/2026 18:45 | 100 | 11.97 |
| 08/26/2026 18:45 | 24 | 11.97 |
| 08/26/2026 18:45 | 6 | 11.97 |
| 08/26/2026 18:45 | 300 | 11.97 |
| 08/26/2026 18:45 | 100 | 11.97 |
| 08/26/2026 18:45 | 220 | 11.97 |
| 08/26/2026 18:45 | 46 | 11.97 |
| 08/26/2026 18:45 | 120 | 11.965 |
| 08/26/2026 18:44 | 10 | 11.965 |
| 08/26/2026 18:44 | 100 | 11.965 |
| 08/26/2026 18:44 | 134 | 11.97 |
| 08/26/2026 18:44 | 116 | 11.97 |
| 08/26/2026 18:44 | 200 | 11.97 |
| 08/26/2026 18:43 | 200 | 11.975 |
| 08/26/2026 18:43 | 200 | 11.98 |
| 08/26/2026 18:43 | 200 | 11.98 |
| 08/26/2026 18:43 | 300 | 11.98 |
| 08/26/2026 18:43 | 200 | 11.98 |
| 08/26/2026 18:43 | 200 | 11.98 |
| 08/26/2026 18:43 | 200 | 11.98 |
| 08/26/2026 18:43 | 100 | 11.98 |
| 08/26/2026 18:43 | 3 | 11.98 |
| 08/26/2026 18:43 | 2 | 11.98 |
| 08/26/2026 18:43 | 200 | 11.99 |
| 08/26/2026 18:43 | 300 | 11.99 |
| 08/26/2026 18:41 | 200 | 12.00 |
| 08/26/2026 18:40 | 200 | 12.00 |
| 08/26/2026 18:40 | 100 | 12.00 |
| 08/26/2026 18:40 | 17 | 12.00 |
| 08/26/2026 18:40 | 200 | 12.005 |
| 08/26/2026 18:40 | 200 | 12.005 |
| 08/26/2026 18:39 | 200 | 12.00 |
| 08/26/2026 18:39 | 200 | 12.00 |
| 08/26/2026 18:39 | 100 | 12.00 |
| 08/26/2026 18:39 | 20 | 12.00 |
| 08/26/2026 18:39 | 200 | 12.00 |
| 08/26/2026 18:39 | 200 | 12.00 |
| 08/26/2026 18:38 | 6 | 12.00 |
| 08/26/2026 18:38 | 44 | 12.00 |
| 08/26/2026 18:38 | 300 | 12.00 |
| 08/26/2026 18:38 | 100 | 12.00 |
| 08/26/2026 18:38 | 20 | 11.995 |
| 08/26/2026 18:38 | 94 | 12.00 |
| 08/26/2026 18:38 | 200 | 12.00 |
| 08/26/2026 18:38 | 300 | 12.00 |
| 08/26/2026 18:38 | 400 | 12.00 |
| 08/26/2026 18:38 | 800 | 11.995 |
| 08/26/2026 18:38 | 126 | 11.995 |
| 08/26/2026 18:38 | 100 | 11.995 |
| 08/26/2026 18:37 | 200 | 12.00 |
| 08/26/2026 18:37 | 200 | 12.00 |
| 08/26/2026 18:37 | 200 | 12.00 |
| 08/26/2026 18:36 | 114 | 12.005 |
| 08/26/2026 18:35 | 100 | 12.005 |
| 08/26/2026 18:34 | 200 | 12.005 |
| 08/26/2026 18:33 | 200 | 12.01 |
| 08/26/2026 18:33 | 200 | 12.01 |
| 08/26/2026 18:33 | 200 | 12.01 |
| 08/26/2026 18:33 | 500 | 12.01 |
| 08/26/2026 18:33 | 100 | 12.01 |
| 08/26/2026 18:33 | 310 | 12.01 |
| 08/26/2026 18:33 | 90 | 12.01 |
| 08/26/2026 18:33 | 200 | 12.02 |
| 08/26/2026 18:33 | 200 | 12.02 |
| 08/26/2026 18:33 | 200 | 12.02 |
| 08/26/2026 18:33 | 600 | 12.02 |
| 08/26/2026 18:33 | 100 | 12.025 |
| 08/26/2026 18:33 | 100 | 12.025 |
| 08/26/2026 18:32 | 200 | 12.025 |
| 08/26/2026 18:31 | 10 | 12.025 |
| 08/26/2026 18:30 | 200 | 12.03 |
| 08/26/2026 18:30 | 500 | 12.03 |
| 08/26/2026 18:30 | 100 | 12.03 |
| 08/26/2026 18:30 | 100 | 12.03 |
| 08/26/2026 18:30 | 200 | 12.03 |
| 08/26/2026 18:30 | 200 | 12.03 |
| 08/26/2026 18:30 | 200 | 12.02 |
| 08/26/2026 18:30 | 200 | 12.02 |
| 08/26/2026 18:30 | 200 | 12.02 |
| 08/26/2026 18:30 | 100 | 12.02 |
| 08/26/2026 18:30 | 100 | 12.02 |
| 08/26/2026 18:30 | 20 | 12.02 |
| 08/26/2026 18:30 | 100 | 12.015 |
| 08/26/2026 18:29 | 200 | 12.01 |
| 08/26/2026 18:29 | 20 | 12.01 |
| 08/26/2026 18:28 | 200 | 12.00 |
| 08/26/2026 18:28 | 20 | 12.00 |
| 08/26/2026 18:28 | 100 | 12.00 |
| 08/26/2026 18:28 | 26 | 12.00 |
| 08/26/2026 18:27 | 126 | 12.01 |
| 08/26/2026 18:27 | 74 | 12.01 |
| 08/26/2026 18:27 | 20 | 12.01 |
| 08/26/2026 18:27 | 200 | 12.01 |
| 08/26/2026 18:27 | 100 | 12.01 |
| 08/26/2026 18:27 | 100 | 12.015 |
| 08/26/2026 18:27 | 200 | 12.01 |
| 08/26/2026 18:27 | 200 | 12.01 |
| 08/26/2026 18:27 | 100 | 12.01 |
| 08/26/2026 18:26 | 200 | 12.02 |
| 08/26/2026 18:26 | 200 | 12.02 |
| 08/26/2026 18:26 | 166 | 12.02 |
| 08/26/2026 18:26 | 34 | 12.02 |
| 08/26/2026 18:26 | 200 | 12.02 |
| 08/26/2026 18:26 | 200 | 12.02 |
| 08/26/2026 18:26 | 200 | 12.02 |
| 08/26/2026 18:26 | 100 | 12.02 |
| 08/26/2026 18:26 | 100 | 12.02 |
| 08/26/2026 18:24 | 200 | 12.02 |
| 08/26/2026 18:24 | 200 | 12.02 |
| 08/26/2026 18:24 | 200 | 12.02 |
| 08/26/2026 18:24 | 200 | 12.02 |
| 08/26/2026 18:24 | 100 | 12.02 |
| 08/26/2026 18:24 | 400 | 12.02 |
| 08/26/2026 18:24 | 400 | 12.02 |
| 08/26/2026 18:24 | 100 | 12.02 |
| 08/26/2026 18:24 | 100 | 12.02 |
| 08/26/2026 18:24 | 100 | 12.02 |
| 08/26/2026 18:24 | 374 | 12.02 |
| 08/26/2026 18:24 | 100 | 12.02 |
| 08/26/2026 18:24 | 126 | 12.015 |
| 08/26/2026 18:24 | 200 | 12.01 |
| 08/26/2026 18:24 | 200 | 12.01 |
| 08/26/2026 18:24 | 200 | 12.01 |
| 08/26/2026 18:24 | 7 | 12.01 |
| 08/26/2026 18:24 | 500 | 12.01 |
| 08/26/2026 18:24 | 100 | 12.01 |
| 08/26/2026 18:24 | 100 | 12.005 |
| 08/26/2026 18:24 | 3 | 12.00 |
| 08/26/2026 18:24 | 26 | 12.005 |
| 08/26/2026 18:23 | 200 | 12.005 |
| 08/26/2026 18:22 | 100 | 12.005 |
| 08/26/2026 18:21 | 500 | 12.01 |
| 08/26/2026 18:21 | 200 | 12.01 |
| 08/26/2026 18:21 | 200 | 12.01 |
| 08/26/2026 18:21 | 129 | 12.01 |
| 08/26/2026 18:21 | 200 | 12.01 |
| 08/26/2026 18:21 | 200 | 12.01 |
| 08/26/2026 18:21 | 100 | 12.01 |
| 08/26/2026 18:21 | 200 | 12.01 |
| 08/26/2026 18:21 | 771 | 12.01 |
| 08/26/2026 18:21 | 400 | 12.01 |
| 08/26/2026 18:21 | 400 | 12.015 |
| 08/26/2026 18:21 | 126 | 12.015 |
| 08/26/2026 18:21 | 6 | 12.01 |
| 08/26/2026 18:21 | 100 | 12.01 |
| 08/26/2026 18:21 | 200 | 12.01 |
| 08/26/2026 18:21 | 21 | 12.01 |
| 08/26/2026 18:21 | 489 | 12.00 |
| 08/26/2026 18:21 | 111 | 12.00 |
| 08/26/2026 18:21 | 200 | 12.00 |
| 08/26/2026 18:21 | 100 | 12.00 |
| 08/26/2026 18:21 | 200 | 12.00 |
| 08/26/2026 18:21 | 400 | 12.00 |
| 08/26/2026 18:21 | 5 | 12.00 |
| 08/26/2026 18:21 | 200 | 11.99 |
| 08/26/2026 18:21 | 100 | 11.99 |
| 08/26/2026 18:21 | 81 | 11.99 |
| 08/26/2026 18:21 | 100 | 11.99 |
| 08/26/2026 18:21 | 353 | 11.995 |
| 08/26/2026 18:21 | 200 | 11.99 |
| 08/26/2026 18:21 | 400 | 11.99 |
| 08/26/2026 18:21 | 400 | 11.99 |
| 08/26/2026 18:21 | 200 | 11.99 |
| 08/26/2026 18:21 | 200 | 11.99 |
| 08/26/2026 18:21 | 6 | 11.98 |
| 08/26/2026 18:21 | 200 | 11.98 |
| 08/26/2026 18:21 | 200 | 11.98 |
| 08/26/2026 18:21 | 200 | 11.98 |
| 08/26/2026 18:21 | 600 | 11.98 |
| 08/26/2026 18:21 | 100 | 11.98 |
| 08/26/2026 18:20 | 100 | 11.97 |
| 08/26/2026 18:20 | 200 | 11.97 |
| 08/26/2026 18:20 | 200 | 11.97 |
| 08/26/2026 18:20 | 200 | 11.97 |
| 08/26/2026 18:20 | 200 | 11.97 |
| 08/26/2026 18:20 | 200 | 11.97 |
| 08/26/2026 18:20 | 100 | 11.97 |
| 08/26/2026 18:20 | 100 | 11.97 |
| 08/26/2026 18:20 | 400 | 11.97 |
| 08/26/2026 18:20 | 200 | 11.96 |
| 08/26/2026 18:20 | 298 | 11.96 |
| 08/26/2026 18:20 | 2 | 11.96 |
| 08/26/2026 18:20 | 200 | 11.96 |
| 08/26/2026 18:20 | 80 | 11.96 |
| 08/26/2026 18:20 | 18 | 11.96 |
| 08/26/2026 18:20 | 100 | 11.96 |
| 08/26/2026 18:20 | 300 | 11.96 |
| 08/26/2026 18:20 | 200 | 11.96 |
| 08/26/2026 18:20 | 200 | 11.96 |
| 08/26/2026 18:20 | 700 | 11.96 |
| 08/26/2026 18:20 | 200 | 11.96 |
| 08/26/2026 18:20 | 400 | 11.96 |
| 08/26/2026 18:18 | 200 | 11.96 |
| 08/26/2026 18:18 | 9 | 11.96 |
| 08/26/2026 18:18 | 84 | 11.96 |
| 08/26/2026 18:18 | 295 | 11.96 |
| 08/26/2026 18:18 | 5 | 11.96 |
| 08/26/2026 18:17 | 200 | 11.965 |
| 08/26/2026 18:17 | 1 | 11.965 |
| 08/26/2026 18:17 | 200 | 11.96 |
| 08/26/2026 18:17 | 20 | 11.96 |
| 08/26/2026 18:17 | 20 | 11.96 |
| 08/26/2026 18:16 | 1 | 11.96 |
| 08/26/2026 18:16 | 200 | 11.96 |
| 08/26/2026 18:16 | 300 | 11.96 |
| 08/26/2026 18:16 | 10 | 11.96 |
| 08/26/2026 18:15 | 200 | 11.96 |
| 08/26/2026 18:15 | 200 | 11.96 |
| 08/26/2026 18:15 | 100 | 11.96 |
| 08/26/2026 18:15 | 84 | 11.96 |
| 08/26/2026 18:15 | 31 | 11.96 |
| 08/26/2026 18:15 | 56 | 11.96 |
| 08/26/2026 18:15 | 7 | 11.96 |
| 08/26/2026 18:15 | 37 | 11.96 |
| 08/26/2026 18:15 | 5 | 11.96 |
| 08/26/2026 18:14 | 5 | 11.96 |
| 08/26/2026 18:14 | 100 | 11.96 |
| 08/26/2026 18:14 | 200 | 11.96 |
| 08/26/2026 18:14 | 100 | 11.96 |
| 08/26/2026 18:14 | 200 | 11.96 |
| 08/26/2026 18:14 | 100 | 11.96 |
| 08/26/2026 18:14 | 100 | 11.96 |
| 08/26/2026 18:14 | 5 | 11.965 |
| 08/26/2026 18:13 | 200 | 11.97 |
| 08/26/2026 18:13 | 400 | 11.97 |
| 08/26/2026 18:13 | 400 | 11.97 |
| 08/26/2026 18:13 | 200 | 11.97 |
| 08/26/2026 18:13 | 200 | 11.97 |
| 08/26/2026 18:13 | 200 | 11.98 |
| 08/26/2026 18:13 | 200 | 11.98 |
| 08/26/2026 18:13 | 200 | 11.98 |
| 08/26/2026 18:13 | 800 | 11.98 |
| 08/26/2026 18:13 | 700 | 11.98 |
| 08/26/2026 18:13 | 17 | 11.98 |
| 08/26/2026 18:13 | 6 | 11.98 |
| 08/26/2026 18:13 | 100 | 11.985 |
| 08/26/2026 18:11 | 77 | 11.99 |
| 08/26/2026 18:11 | 31 | 11.99 |
| 08/26/2026 18:11 | 300 | 11.99 |
| 08/26/2026 18:11 | 720 | 11.99 |
| 08/26/2026 18:11 | 200 | 11.99 |
| 08/26/2026 18:11 | 80 | 11.99 |
| 08/26/2026 18:11 | 400 | 11.99 |
| 08/26/2026 18:11 | 400 | 11.99 |
| 08/26/2026 18:11 | 5 | 11.98 |
| 08/26/2026 18:11 | 20 | 11.98 |
| 08/26/2026 18:11 | 300 | 11.98 |
| 08/26/2026 18:11 | 400 | 11.98 |
| 08/26/2026 18:11 | 5 | 11.98 |
| 08/26/2026 18:11 | 1 | 11.98 |
| 08/26/2026 18:11 | 500 | 11.98 |
| 08/26/2026 18:11 | 80 | 11.98 |
| 08/26/2026 18:10 | 100 | 11.97 |
| 08/26/2026 18:10 | 200 | 11.97 |
| 08/26/2026 18:10 | 200 | 11.97 |
| 08/26/2026 18:10 | 60 | 11.97 |
| 08/26/2026 18:10 | 44 | 11.97 |
| 08/26/2026 18:10 | 300 | 11.97 |
| 08/26/2026 18:10 | 20 | 11.97 |
| 08/26/2026 18:10 | 200 | 11.96 |
| 08/26/2026 18:10 | 120 | 11.96 |
| 08/26/2026 18:10 | 80 | 11.96 |
| 08/26/2026 18:10 | 20 | 11.96 |
| 08/26/2026 18:10 | 90 | 11.96 |
| 08/26/2026 18:10 | 10 | 11.96 |
| 08/26/2026 18:09 | 6 | 11.96 |
| 08/26/2026 18:09 | 20 | 11.96 |
| 08/26/2026 18:09 | 120 | 11.96 |
| 08/26/2026 18:09 | 200 | 11.96 |
| 08/26/2026 18:09 | 100 | 11.96 |
| 08/26/2026 18:09 | 80 | 11.96 |
| 08/26/2026 18:09 | 20 | 11.95 |
| 08/26/2026 18:09 | 100 | 11.95 |
| 08/26/2026 18:09 | 1 | 11.95 |
| 08/26/2026 18:09 | 1 | 11.95 |
| 08/26/2026 18:09 | 2 | 11.95 |
| 08/26/2026 18:09 | 200 | 11.95 |
| 08/26/2026 18:09 | 200 | 11.95 |
| 08/26/2026 18:09 | 200 | 11.95 |
| 08/26/2026 18:09 | 100 | 11.945 |
| 08/26/2026 18:08 | 20 | 11.94 |
| 08/26/2026 18:07 | 74 | 11.94 |
| 08/26/2026 18:07 | 1 | 11.94 |
| 08/26/2026 18:07 | 100 | 11.94 |
| 08/26/2026 18:07 | 200 | 11.94 |
| 08/26/2026 18:07 | 400 | 11.94 |
| 08/26/2026 18:07 | 8 | 11.94 |
| 08/26/2026 18:06 | 200 | 11.93 |
| 08/26/2026 18:06 | 800 | 11.93 |
| 08/26/2026 18:06 | 200 | 11.93 |
| 08/26/2026 18:06 | 200 | 11.93 |
| 08/26/2026 18:06 | 200 | 11.93 |
| 08/26/2026 18:06 | 100 | 11.93 |
| 08/26/2026 18:06 | 100 | 11.93 |
| 08/26/2026 18:06 | 200 | 11.93 |
| 08/26/2026 18:06 | 300 | 11.93 |
| 08/26/2026 18:06 | 300 | 11.93 |
| 08/26/2026 18:06 | 200 | 11.94 |
| 08/26/2026 18:06 | 200 | 11.94 |
| 08/26/2026 18:06 | 100 | 11.94 |
| 08/26/2026 18:06 | 200 | 11.94 |
| 08/26/2026 18:06 | 100 | 11.94 |
| 08/26/2026 18:05 | 300 | 11.94 |
| 08/26/2026 18:05 | 200 | 11.94 |
| 08/26/2026 18:05 | 100 | 11.94 |
| 08/26/2026 18:05 | 169 | 11.94 |
| 08/26/2026 18:05 | 31 | 11.94 |
| 08/26/2026 18:05 | 100 | 11.94 |
| 08/26/2026 18:05 | 100 | 11.94 |
| 08/26/2026 18:05 | 200 | 11.94 |
| 08/26/2026 18:05 | 400 | 11.94 |
| 08/26/2026 18:05 | 1 | 11.935 |
| 08/26/2026 18:05 | 16 | 11.94 |
| 08/26/2026 18:05 | 26 | 11.94 |
| 08/26/2026 18:05 | 83 | 11.94 |
| 08/26/2026 18:05 | 575 | 11.94 |
| 08/26/2026 18:05 | 100 | 11.94 |
| 08/26/2026 18:05 | 100 | 11.94 |
| 08/26/2026 18:05 | 500 | 11.95 |
| 08/26/2026 18:05 | 144 | 11.95 |
| 08/26/2026 18:05 | 200 | 11.95 |
| 08/26/2026 18:05 | 200 | 11.96 |
| 08/26/2026 18:05 | 200 | 11.96 |
| 08/26/2026 18:05 | 200 | 11.96 |
| 08/26/2026 18:04 | 200 | 11.96 |
| 08/26/2026 18:04 | 200 | 11.96 |
| 08/26/2026 18:04 | 200 | 11.96 |
| 08/26/2026 18:04 | 200 | 11.96 |
| 08/26/2026 18:04 | 100 | 11.96 |
| 08/26/2026 18:04 | 5 | 11.96 |
| 08/26/2026 18:04 | 62 | 11.96 |
| 08/26/2026 18:04 | 10 | 11.96 |
| 08/26/2026 18:04 | 100 | 11.96 |
| 08/26/2026 18:03 | 100 | 11.96 |
| 08/26/2026 18:03 | 200 | 11.96 |
| 08/26/2026 18:03 | 100 | 11.96 |
| 08/26/2026 18:02 | 200 | 11.97 |
| 08/26/2026 18:02 | 200 | 11.97 |
| 08/26/2026 18:02 | 200 | 11.97 |
| 08/26/2026 18:02 | 100 | 11.97 |
| 08/26/2026 18:02 | 100 | 11.97 |
| 08/26/2026 18:02 | 200 | 11.97 |
| 08/26/2026 18:02 | 43 | 11.97 |
| 08/26/2026 18:02 | 50 | 11.97 |
| 08/26/2026 18:02 | 5 | 11.97 |
| 08/26/2026 18:02 | 100 | 11.97 |
| 08/26/2026 18:02 | 5 | 11.97 |
| 08/26/2026 18:02 | 67 | 11.97 |
| 08/26/2026 18:02 | 103 | 11.97 |
| 08/26/2026 18:02 | 100 | 11.97 |
| 08/26/2026 18:02 | 94 | 11.97 |
| 08/26/2026 18:02 | 100 | 11.97 |
| 08/26/2026 18:02 | 100 | 11.97 |
| 08/26/2026 18:02 | 100 | 11.97 |
| 08/26/2026 18:02 | 200 | 11.97 |
| 08/26/2026 18:02 | 200 | 11.98 |
| 08/26/2026 18:02 | 200 | 11.98 |
| 08/26/2026 18:02 | 200 | 11.98 |
| 08/26/2026 18:02 | 200 | 11.98 |
| 08/26/2026 18:02 | 100 | 11.98 |
| 08/26/2026 18:02 | 500 | 11.98 |
| 08/26/2026 18:01 | 200 | 11.99 |
| 08/26/2026 18:01 | 200 | 11.99 |
| 08/26/2026 18:01 | 200 | 11.99 |
| 08/26/2026 18:01 | 200 | 11.99 |
| 08/26/2026 18:01 | 100 | 11.99 |
| 08/26/2026 18:01 | 496 | 11.99 |
| 08/26/2026 18:01 | 4 | 11.99 |
| 08/26/2026 18:01 | 200 | 12.00 |
| 08/26/2026 18:01 | 100 | 12.00 |
| 08/26/2026 18:01 | 200 | 12.00 |
| 08/26/2026 18:01 | 200 | 12.00 |
| 08/26/2026 18:01 | 1000 | 12.00 |
| 08/26/2026 18:01 | 200 | 11.99 |
| 08/26/2026 18:01 | 200 | 11.99 |
| 08/26/2026 18:00 | 200 | 11.98 |
| 08/26/2026 18:00 | 200 | 11.98 |
| 08/26/2026 18:00 | 200 | 11.98 |
| 08/26/2026 18:00 | 100 | 11.98 |
| 08/26/2026 18:00 | 20 | 11.98 |
| 08/26/2026 18:00 | 100 | 11.975 |
| 08/26/2026 18:00 | 100 | 11.975 |
| 08/26/2026 18:00 | 1 | 11.97 |
| 08/26/2026 18:00 | 100 | 11.98 |
| 08/26/2026 18:00 | 800 | 11.98 |
| 08/26/2026 18:00 | 200 | 11.98 |
| 08/26/2026 18:00 | 300 | 11.98 |
| 08/26/2026 17:59 | 30 | 11.985 |
| 08/26/2026 17:57 | 48 | 11.975 |
| 08/26/2026 17:57 | 126 | 11.975 |
| 08/26/2026 17:57 | 126 | 11.975 |
| 08/26/2026 17:57 | 60 | 11.97 |
| 08/26/2026 17:57 | 20 | 11.97 |
| 08/26/2026 17:57 | 200 | 11.97 |
| 08/26/2026 17:57 | 200 | 11.97 |
| 08/26/2026 17:57 | 100 | 11.97 |
| 08/26/2026 17:57 | 200 | 11.965 |
| 08/26/2026 17:57 | 40 | 11.96 |
| 08/26/2026 17:57 | 200 | 11.96 |
| 08/26/2026 17:57 | 200 | 11.96 |
| 08/26/2026 17:57 | 200 | 11.96 |
| 08/26/2026 17:57 | 100 | 11.96 |
| 08/26/2026 17:57 | 500 | 11.96 |
| 08/26/2026 17:56 | 100 | 11.96 |
| 08/26/2026 17:56 | 300 | 11.96 |
| 08/26/2026 17:56 | 200 | 11.96 |
| 08/26/2026 17:56 | 200 | 11.96 |
| 08/26/2026 17:56 | 200 | 11.96 |
| 08/26/2026 17:56 | 500 | 11.96 |
| 08/26/2026 17:56 | 400 | 11.96 |
| 08/26/2026 17:56 | 100 | 11.96 |
| 08/26/2026 17:56 | 100 | 11.965 |
| 08/26/2026 17:56 | 300 | 11.97 |
| 08/26/2026 17:56 | 200 | 11.97 |
| 08/26/2026 17:56 | 100 | 11.97 |
| 08/26/2026 17:56 | 200 | 11.97 |
| 08/26/2026 17:56 | 1300 | 11.97 |
| 08/26/2026 17:56 | 143 | 11.97 |
| 08/26/2026 17:56 | 500 | 11.97 |
| 08/26/2026 17:56 | 100 | 11.975 |
| 08/26/2026 17:56 | 200 | 11.97 |
| 08/26/2026 17:56 | 6 | 11.97 |
| 08/26/2026 17:56 | 18 | 11.97 |
| 08/26/2026 17:56 | 6 | 11.97 |
| 08/26/2026 17:56 | 200 | 11.97 |
| 08/26/2026 17:56 | 300 | 11.97 |
| 08/26/2026 17:56 | 200 | 11.97 |
| 08/26/2026 17:56 | 100 | 11.97 |
| 08/26/2026 17:56 | 12 | 11.96 |
| 08/26/2026 17:56 | 4 | 11.96 |
| 08/26/2026 17:56 | 100 | 11.96 |
| 08/26/2026 17:56 | 100 | 11.96 |
| 08/26/2026 17:56 | 800 | 11.96 |
| 08/26/2026 17:56 | 100 | 11.96 |
| 08/26/2026 17:56 | 300 | 11.96 |
| 08/26/2026 17:56 | 200 | 11.96 |
| 08/26/2026 17:56 | 200 | 11.96 |
| 08/26/2026 17:56 | 100 | 11.95 |
| 08/26/2026 17:56 | 500 | 11.95 |
| 08/26/2026 17:56 | 1 | 11.95 |
| 08/26/2026 17:56 | 300 | 11.95 |
| 08/26/2026 17:56 | 300 | 11.95 |
| 08/26/2026 17:56 | 200 | 11.95 |
| 08/26/2026 17:56 | 100 | 11.95 |
| 08/26/2026 17:56 | 100 | 11.95 |
| 08/26/2026 17:56 | 100 | 11.945 |
| 08/26/2026 17:55 | 100 | 11.94 |
| 08/26/2026 17:55 | 176 | 11.94 |
| 08/26/2026 17:55 | 193 | 11.94 |
| 08/26/2026 17:55 | 7 | 11.94 |
| 08/26/2026 17:55 | 300 | 11.94 |
| 08/26/2026 17:55 | 200 | 11.94 |
| 08/26/2026 17:55 | 1 | 11.94 |
| 08/26/2026 17:55 | 51 | 11.94 |
| 08/26/2026 17:55 | 49 | 11.94 |
| 08/26/2026 17:55 | 51 | 11.94 |
| 08/26/2026 17:55 | 100 | 11.93 |
| 08/26/2026 17:55 | 100 | 11.93 |
| 08/26/2026 17:55 | 500 | 11.93 |
| 08/26/2026 17:55 | 60 | 11.93 |
| 08/26/2026 17:55 | 200 | 11.93 |
| 08/26/2026 17:55 | 200 | 11.93 |
| 08/26/2026 17:54 | 6 | 11.92 |
| 08/26/2026 17:54 | 1 | 11.92 |
| 08/26/2026 17:54 | 173 | 11.92 |
| 08/26/2026 17:54 | 100 | 11.92 |
| 08/26/2026 17:54 | 227 | 11.92 |
| 08/26/2026 17:54 | 200 | 11.92 |
| 08/26/2026 17:54 | 100 | 11.92 |
| 08/26/2026 17:54 | 100 | 11.92 |
| 08/26/2026 17:54 | 40 | 11.92 |
| 08/26/2026 17:54 | 100 | 11.92 |
| 08/26/2026 17:53 | 6 | 11.91 |
| 08/26/2026 17:53 | 100 | 11.91 |
| 08/26/2026 17:53 | 19 | 11.91 |
| 08/26/2026 17:53 | 99 | 11.91 |
| 08/26/2026 17:53 | 200 | 11.91 |
| 08/26/2026 17:53 | 300 | 11.91 |
| 08/26/2026 17:52 | 100 | 11.91 |
| 08/26/2026 17:52 | 400 | 11.91 |
| 08/26/2026 17:51 | 46 | 11.915 |
| 08/26/2026 17:50 | 200 | 11.92 |
| 08/26/2026 17:50 | 200 | 11.92 |
| 08/26/2026 17:50 | 200 | 11.92 |
| 08/26/2026 17:50 | 400 | 11.92 |
| 08/26/2026 17:50 | 100 | 11.92 |
| 08/26/2026 17:50 | 200 | 11.92 |
| 08/26/2026 17:50 | 300 | 11.92 |
| 08/26/2026 17:50 | 200 | 11.92 |
| 08/26/2026 17:50 | 100 | 11.92 |
| 08/26/2026 17:50 | 200 | 11.92 |
| 08/26/2026 17:50 | 75 | 11.92 |
| 08/26/2026 17:50 | 500 | 11.92 |
| 08/26/2026 17:50 | 18 | 11.92 |
| 08/26/2026 17:50 | 100 | 11.92 |
| 08/26/2026 17:50 | 300 | 11.92 |
| 08/26/2026 17:50 | 300 | 11.92 |
| 08/26/2026 17:50 | 300 | 11.92 |
| 08/26/2026 17:50 | 1 | 11.92 |
| 08/26/2026 17:49 | 147 | 11.92 |
| 08/26/2026 17:49 | 200 | 11.92 |
| 08/26/2026 17:49 | 100 | 11.92 |
| 08/26/2026 17:48 | 100 | 11.925 |
| 08/26/2026 17:48 | 100 | 11.925 |
| 08/26/2026 17:48 | 100 | 11.925 |
| 08/26/2026 17:48 | 100 | 11.92 |
| 08/26/2026 17:48 | 100 | 11.92 |
| 08/26/2026 17:48 | 100 | 11.92 |
| 08/26/2026 17:48 | 100 | 11.92 |
| 08/26/2026 17:48 | 247 | 11.92 |
| 08/26/2026 17:48 | 1 | 11.915 |
| 08/26/2026 17:48 | 47 | 11.92 |
| 08/26/2026 17:48 | 53 | 11.92 |
| 08/26/2026 17:48 | 100 | 11.915 |
| 08/26/2026 17:48 | 100 | 11.915 |
| 08/26/2026 17:48 | 100 | 11.92 |
| 08/26/2026 17:48 | 147 | 11.92 |
| 08/26/2026 17:48 | 100 | 11.92 |
| 08/26/2026 17:48 | 200 | 11.92 |
| 08/26/2026 17:48 | 400 | 11.92 |
| 08/26/2026 17:48 | 400 | 11.92 |
| 08/26/2026 17:48 | 100 | 11.915 |
| 08/26/2026 17:48 | 100 | 11.915 |
| 08/26/2026 17:48 | 200 | 11.92 |
| 08/26/2026 17:48 | 100 | 11.92 |
| 08/26/2026 17:48 | 400 | 11.92 |
| 08/26/2026 17:48 | 78 | 11.92 |
| 08/26/2026 17:48 | 35 | 11.92 |
| 08/26/2026 17:47 | 1 | 11.92 |
| 08/26/2026 17:47 | 100 | 11.92 |
| 08/26/2026 17:47 | 48 | 11.92 |
| 08/26/2026 17:47 | 26 | 11.92 |
| 08/26/2026 17:47 | 26 | 11.92 |
| 08/26/2026 17:46 | 53 | 11.93 |
| 08/26/2026 17:46 | 47 | 11.93 |
| 08/26/2026 17:46 | 200 | 11.93 |
| 08/26/2026 17:46 | 100 | 11.93 |
| 08/26/2026 17:46 | 100 | 11.93 |
| 08/26/2026 17:46 | 200 | 11.93 |
| 08/26/2026 17:46 | 400 | 11.93 |
| 08/26/2026 17:46 | 400 | 11.93 |
| 08/26/2026 17:46 | 200 | 11.93 |
| 08/26/2026 17:46 | 200 | 11.93 |
| 08/26/2026 17:46 | 200 | 11.93 |
| 08/26/2026 17:46 | 600 | 11.93 |
| 08/26/2026 17:46 | 800 | 11.93 |
| 08/26/2026 17:46 | 400 | 11.93 |
| 08/26/2026 17:46 | 100 | 11.935 |
| 08/26/2026 17:45 | 100 | 11.93 |
| 08/26/2026 17:45 | 300 | 11.93 |
| 08/26/2026 17:45 | 100 | 11.93 |
| 08/26/2026 17:45 | 100 | 11.93 |
| 08/26/2026 17:45 | 4 | 11.93 |
| 08/26/2026 17:45 | 200 | 11.925 |
| 08/26/2026 17:45 | 54 | 11.92 |
| 08/26/2026 17:45 | 200 | 11.92 |
| 08/26/2026 17:45 | 300 | 11.92 |
| 08/26/2026 17:45 | 100 | 11.925 |
| 08/26/2026 17:45 | 96 | 11.925 |
| 08/26/2026 17:45 | 200 | 11.92 |
| 08/26/2026 17:45 | 200 | 11.92 |
| 08/26/2026 17:45 | 200 | 11.92 |
| 08/26/2026 17:45 | 100 | 11.92 |
| 08/26/2026 17:45 | 71 | 11.92 |
| 08/26/2026 17:45 | 18 | 11.92 |
| 08/26/2026 17:45 | 40 | 11.92 |
| 08/26/2026 17:44 | 1 | 11.91 |
| 08/26/2026 17:44 | 200 | 11.91 |
| 08/26/2026 17:44 | 200 | 11.91 |
| 08/26/2026 17:44 | 100 | 11.91 |
| 08/26/2026 17:44 | 500 | 11.91 |
| 08/26/2026 17:44 | 20 | 11.91 |
| 08/26/2026 17:44 | 100 | 11.90 |
| 08/26/2026 17:44 | 200 | 11.90 |
| 08/26/2026 17:44 | 200 | 11.90 |
| 08/26/2026 17:44 | 100 | 11.90 |
| 08/26/2026 17:44 | 100 | 11.90 |
| 08/26/2026 17:43 | 400 | 11.90 |
| 08/26/2026 17:43 | 100 | 11.90 |
| 08/26/2026 17:42 | 100 | 11.91 |
| 08/26/2026 17:42 | 400 | 11.91 |
| 08/26/2026 17:42 | 100 | 11.91 |
| 08/26/2026 17:42 | 100 | 11.91 |
| 08/26/2026 17:42 | 300 | 11.91 |
| 08/26/2026 17:42 | 2950 | 11.91 |
| 08/26/2026 17:42 | 393 | 11.92 |
| 08/26/2026 17:42 | 200 | 11.92 |
| 08/26/2026 17:42 | 100 | 11.92 |
| 08/26/2026 17:42 | 100 | 11.92 |
| 08/26/2026 17:42 | 215 | 11.92 |
| 08/26/2026 17:42 | 285 | 11.92 |
| 08/26/2026 17:42 | 100 | 11.92 |
| 08/26/2026 17:42 | 100 | 11.93 |
| 08/26/2026 17:42 | 200 | 11.92 |
| 08/26/2026 17:42 | 200 | 11.92 |
| 08/26/2026 17:42 | 200 | 11.92 |
| 08/26/2026 17:42 | 100 | 11.92 |
| 08/26/2026 17:42 | 100 | 11.92 |
| 08/26/2026 17:42 | 4 | 11.92 |
| 08/26/2026 17:42 | 3 | 11.92 |
| 08/26/2026 17:42 | 20 | 11.92 |
| 08/26/2026 17:42 | 400 | 11.92 |
| 08/26/2026 17:42 | 100 | 11.915 |
| 08/26/2026 17:39 | 30 | 11.91 |
| 08/26/2026 17:39 | 200 | 11.91 |
| 08/26/2026 17:39 | 100 | 11.91 |
| 08/26/2026 17:39 | 1 | 11.91 |
| 08/26/2026 17:39 | 180 | 11.91 |
| 08/26/2026 17:39 | 200 | 11.91 |
| 08/26/2026 17:39 | 6 | 11.91 |
| 08/26/2026 17:39 | 100 | 11.91 |
| 08/26/2026 17:39 | 200 | 11.91 |
| 08/26/2026 17:39 | 200 | 11.91 |
| 08/26/2026 17:39 | 200 | 11.91 |
| 08/26/2026 17:39 | 200 | 11.91 |
| 08/26/2026 17:39 | 52 | 11.91 |
| 08/26/2026 17:39 | 2 | 11.91 |
| 08/26/2026 17:39 | 1 | 11.91 |
| 08/26/2026 17:39 | 100 | 11.91 |
| 08/26/2026 17:39 | 1 | 11.91 |
| 08/26/2026 17:39 | 1 | 11.91 |
| 08/26/2026 17:39 | 49 | 11.91 |
| 08/26/2026 17:39 | 300 | 11.91 |
| 08/26/2026 17:39 | 13 | 11.90 |
| 08/26/2026 17:38 | 4 | 11.905 |
| 08/26/2026 17:38 | 36 | 11.91 |
| 08/26/2026 17:38 | 164 | 11.91 |
| 08/26/2026 17:38 | 200 | 11.91 |
| 08/26/2026 17:38 | 200 | 11.91 |
| 08/26/2026 17:38 | 400 | 11.91 |
| 08/26/2026 17:38 | 300 | 11.91 |
| 08/26/2026 17:38 | 200 | 11.91 |
| 08/26/2026 17:38 | 1 | 11.905 |
| 08/26/2026 17:38 | 6 | 11.91 |
| 08/26/2026 17:37 | 200 | 11.91 |
| 08/26/2026 17:37 | 100 | 11.91 |
| 08/26/2026 17:37 | 200 | 11.91 |
| 08/26/2026 17:37 | 600 | 11.91 |
| 08/26/2026 17:36 | 500 | 11.92 |
| 08/26/2026 17:36 | 500 | 11.92 |
| 08/26/2026 17:36 | 200 | 11.92 |
| 08/26/2026 17:36 | 100 | 11.92 |
| 08/26/2026 17:35 | 6 | 11.92 |
| 08/26/2026 17:35 | 6 | 11.92 |
| 08/26/2026 17:35 | 2 | 11.92 |
| 08/26/2026 17:35 | 1 | 11.92 |
| 08/26/2026 17:35 | 100 | 11.92 |
| 08/26/2026 17:35 | 100 | 11.92 |
| 08/26/2026 17:35 | 100 | 11.92 |
| 08/26/2026 17:35 | 1 | 11.92 |
| 08/26/2026 17:35 | 100 | 11.92 |
| 08/26/2026 17:35 | 100 | 11.92 |
| 08/26/2026 17:35 | 3 | 11.92 |
| 08/26/2026 17:35 | 100 | 11.92 |
| 08/26/2026 17:35 | 200 | 11.91 |
| 08/26/2026 17:35 | 200 | 11.91 |
| 08/26/2026 17:35 | 200 | 11.91 |
| 08/26/2026 17:35 | 300 | 11.91 |
| 08/26/2026 17:35 | 4 | 11.91 |
| 08/26/2026 17:35 | 400 | 11.91 |
| 08/26/2026 17:35 | 145 | 11.91 |
| 08/26/2026 17:35 | 200 | 11.91 |
| 08/26/2026 17:35 | 200 | 11.91 |
| 08/26/2026 17:35 | 400 | 11.91 |
| 08/26/2026 17:34 | 20 | 11.91 |
| 08/26/2026 17:34 | 20 | 11.91 |
| 08/26/2026 17:34 | 80 | 11.91 |
| 08/26/2026 17:34 | 81 | 11.91 |
| 08/26/2026 17:34 | 100 | 11.91 |
| 08/26/2026 17:34 | 100 | 11.91 |
| 08/26/2026 17:34 | 100 | 11.91 |
| 08/26/2026 17:34 | 800 | 11.915 |
| 08/26/2026 17:33 | 200 | 11.925 |
| 08/26/2026 17:33 | 1 | 11.92 |
| 08/26/2026 17:33 | 51 | 11.92 |
| 08/26/2026 17:32 | 200 | 11.92 |
| 08/26/2026 17:32 | 45 | 11.92 |
| 08/26/2026 17:32 | 155 | 11.92 |
| 08/26/2026 17:32 | 200 | 11.92 |
| 08/26/2026 17:32 | 200 | 11.92 |
| 08/26/2026 17:32 | 300 | 11.92 |
| 08/26/2026 17:32 | 200 | 11.92 |
| 08/26/2026 17:32 | 400 | 11.92 |
| 08/26/2026 17:32 | 200 | 11.92 |
| 08/26/2026 17:32 | 200 | 11.92 |
| 08/26/2026 17:32 | 200 | 11.92 |
| 08/26/2026 17:32 | 107 | 11.93 |
| 08/26/2026 17:32 | 100 | 11.93 |
| 08/26/2026 17:32 | 101 | 11.93 |
| 08/26/2026 17:32 | 99 | 11.93 |
| 08/26/2026 17:32 | 200 | 11.93 |
| 08/26/2026 17:32 | 200 | 11.93 |
| 08/26/2026 17:32 | 100 | 11.93 |
| 08/26/2026 17:32 | 400 | 11.93 |
| 08/26/2026 17:32 | 100 | 11.93 |
| 08/26/2026 17:32 | 6 | 11.93 |
| 08/26/2026 17:32 | 100 | 11.93 |
| 08/26/2026 17:32 | 100 | 11.93 |
| 08/26/2026 17:32 | 7 | 11.93 |
| 08/26/2026 17:32 | 100 | 11.925 |
| 08/26/2026 17:31 | 100 | 11.92 |
| 08/26/2026 17:31 | 200 | 11.92 |
| 08/26/2026 17:31 | 200 | 11.92 |
| 08/26/2026 17:31 | 200 | 11.92 |
| 08/26/2026 17:31 | 300 | 11.92 |
| 08/26/2026 17:31 | 600 | 11.92 |
| 08/26/2026 17:31 | 100 | 11.915 |
| 08/26/2026 17:31 | 100 | 11.915 |
| 08/26/2026 17:31 | 100 | 11.915 |
| 08/26/2026 17:31 | 200 | 11.925 |
| 08/26/2026 17:31 | 200 | 11.93 |
| 08/26/2026 17:31 | 200 | 11.93 |
| 08/26/2026 17:31 | 500 | 11.93 |
| 08/26/2026 17:31 | 500 | 11.93 |
| 08/26/2026 17:30 | 100 | 11.935 |
| 08/26/2026 17:30 | 200 | 11.935 |
| 08/26/2026 17:30 | 200 | 11.935 |
| 08/26/2026 17:30 | 200 | 11.935 |
| 08/26/2026 17:30 | 200 | 11.93 |
| 08/26/2026 17:30 | 200 | 11.93 |
| 08/26/2026 17:30 | 100 | 11.93 |
| 08/26/2026 17:30 | 100 | 11.925 |
| 08/26/2026 17:30 | 200 | 11.93 |
| 08/26/2026 17:30 | 200 | 11.93 |
| 08/26/2026 17:30 | 400 | 11.93 |
| 08/26/2026 17:29 | 100 | 11.935 |
| 08/26/2026 17:29 | 200 | 11.935 |
| 08/26/2026 17:29 | 5 | 11.935 |
| 08/26/2026 17:28 | 100 | 11.935 |
| 08/26/2026 17:28 | 100 | 11.935 |
| 08/26/2026 17:28 | 100 | 11.935 |
| 08/26/2026 17:28 | 200 | 11.935 |
| 08/26/2026 17:28 | 100 | 11.935 |
| 08/26/2026 17:28 | 100 | 11.935 |
| 08/26/2026 17:28 | 100 | 11.935 |
| 08/26/2026 17:28 | 70 | 11.93 |
| 08/26/2026 17:28 | 200 | 11.93 |
| 08/26/2026 17:28 | 300 | 11.93 |
| 08/26/2026 17:28 | 200 | 11.93 |
| 08/26/2026 17:28 | 200 | 11.93 |
| 08/26/2026 17:28 | 100 | 11.93 |
| 08/26/2026 17:28 | 100 | 11.93 |
| 08/26/2026 17:28 | 1 | 11.93 |
| 08/26/2026 17:28 | 100 | 11.93 |
| 08/26/2026 17:28 | 3 | 11.93 |
| 08/26/2026 17:28 | 100 | 11.92 |
| 08/26/2026 17:26 | 100 | 11.92 |
| 08/26/2026 17:26 | 220 | 11.92 |
| 08/26/2026 17:26 | 180 | 11.92 |
| 08/26/2026 17:26 | 20 | 11.92 |
| 08/26/2026 17:26 | 100 | 11.92 |
| 08/26/2026 17:26 | 100 | 11.92 |
| 08/26/2026 17:26 | 200 | 11.92 |
| 08/26/2026 17:25 | 4 | 11.925 |
| 08/26/2026 17:25 | 200 | 11.93 |
| 08/26/2026 17:25 | 21 | 11.93 |
| 08/26/2026 17:25 | 179 | 11.93 |
| 08/26/2026 17:25 | 200 | 11.93 |
| 08/26/2026 17:25 | 300 | 11.93 |
| 08/26/2026 17:25 | 100 | 11.93 |
| 08/26/2026 17:25 | 205 | 11.93 |
| 08/26/2026 17:25 | 125 | 11.93 |
| 08/26/2026 17:25 | 75 | 11.93 |
| 08/26/2026 17:25 | 5 | 11.93 |
| 08/26/2026 17:24 | 100 | 11.92 |
| 08/26/2026 17:24 | 300 | 11.92 |
| 08/26/2026 17:24 | 100 | 11.92 |
| 08/26/2026 17:24 | 100 | 11.915 |
| 08/26/2026 17:24 | 200 | 11.92 |
| 08/26/2026 17:24 | 100 | 11.92 |
| 08/26/2026 17:23 | 200 | 11.93 |
| 08/26/2026 17:23 | 200 | 11.93 |
| 08/26/2026 17:23 | 100 | 11.93 |
| 08/26/2026 17:23 | 500 | 11.93 |
| 08/26/2026 17:23 | 100 | 11.93 |
| 08/26/2026 17:23 | 300 | 11.93 |
| 08/26/2026 17:23 | 100 | 11.93 |
| 08/26/2026 17:23 | 200 | 11.93 |
| 08/26/2026 17:23 | 200 | 11.93 |
| 08/26/2026 17:23 | 200 | 11.93 |
| 08/26/2026 17:23 | 100 | 11.93 |
| 08/26/2026 17:23 | 200 | 11.93 |
| 08/26/2026 17:23 | 10 | 11.93 |
| 08/26/2026 17:23 | 100 | 11.93 |
| 08/26/2026 17:23 | 20 | 11.935 |
| 08/26/2026 17:22 | 200 | 11.93 |
| 08/26/2026 17:22 | 200 | 11.93 |
| 08/26/2026 17:22 | 200 | 11.93 |
| 08/26/2026 17:22 | 100 | 11.93 |
| 08/26/2026 17:22 | 100 | 11.93 |
| 08/26/2026 17:22 | 200 | 11.93 |
| 08/26/2026 17:22 | 200 | 11.93 |
| 08/26/2026 17:22 | 400 | 11.93 |
| 08/26/2026 17:20 | 200 | 11.94 |
| 08/26/2026 17:20 | 8 | 11.94 |
| 08/26/2026 17:20 | 93 | 11.94 |
| 08/26/2026 17:20 | 200 | 11.94 |
| 08/26/2026 17:20 | 200 | 11.94 |
| 08/26/2026 17:20 | 32 | 11.935 |
| 08/26/2026 17:20 | 6 | 11.94 |
| 08/26/2026 17:20 | 394 | 11.94 |
| 08/26/2026 17:20 | 200 | 11.94 |
| 08/26/2026 17:20 | 6 | 11.94 |
| 08/26/2026 17:20 | 18 | 11.94 |
| 08/26/2026 17:20 | 100 | 11.94 |
| 08/26/2026 17:20 | 200 | 11.94 |
| 08/26/2026 17:20 | 200 | 11.94 |
| 08/26/2026 17:20 | 100 | 11.94 |
| 08/26/2026 17:20 | 200 | 11.94 |
| 08/26/2026 17:20 | 4 | 11.94 |
| 08/26/2026 17:20 | 200 | 11.94 |
| 08/26/2026 17:20 | 20 | 11.93 |
| 08/26/2026 17:20 | 75 | 11.93 |
| 08/26/2026 17:20 | 125 | 11.93 |
| 08/26/2026 17:20 | 100 | 11.93 |
| 08/26/2026 17:20 | 100 | 11.93 |
| 08/26/2026 17:20 | 100 | 11.93 |
| 08/26/2026 17:20 | 100 | 11.93 |
| 08/26/2026 17:20 | 4 | 11.93 |
| 08/26/2026 17:20 | 71 | 11.93 |
| 08/26/2026 17:20 | 100 | 11.93 |
| 08/26/2026 17:20 | 4 | 11.93 |
| 08/26/2026 17:20 | 200 | 11.93 |
| 08/26/2026 17:20 | 400 | 11.92 |
| 08/26/2026 17:20 | 4 | 11.92 |
| 08/26/2026 17:20 | 5 | 11.92 |
| 08/26/2026 17:17 | 3 | 11.91 |
| 08/26/2026 17:17 | 200 | 11.91 |
| 08/26/2026 17:17 | 200 | 11.91 |
| 08/26/2026 17:17 | 200 | 11.91 |
| 08/26/2026 17:17 | 700 | 11.91 |
| 08/26/2026 17:17 | 100 | 11.91 |
| 08/26/2026 17:17 | 100 | 11.91 |
| 08/26/2026 17:17 | 100 | 11.905 |
| 08/26/2026 17:17 | 100 | 11.905 |
| 08/26/2026 17:17 | 100 | 11.905 |
| 08/26/2026 17:17 | 100 | 11.91 |
| 08/26/2026 17:16 | 200 | 11.91 |
| 08/26/2026 17:16 | 300 | 11.91 |
| 08/26/2026 17:16 | 100 | 11.91 |
| 08/26/2026 17:16 | 200 | 11.91 |
| 08/26/2026 17:16 | 189 | 11.915 |
| 08/26/2026 17:15 | 100 | 11.91 |
| 08/26/2026 17:15 | 200 | 11.91 |
| 08/26/2026 17:15 | 100 | 11.91 |
| 08/26/2026 17:15 | 51 | 11.91 |
| 08/26/2026 17:15 | 39 | 11.91 |
| 08/26/2026 17:15 | 39 | 11.91 |
| 08/26/2026 17:15 | 24 | 11.91 |
| 08/26/2026 17:15 | 100 | 11.915 |
| 08/26/2026 17:15 | 100 | 11.915 |
| 08/26/2026 17:15 | 100 | 11.915 |
| 08/26/2026 17:15 | 100 | 11.915 |
| 08/26/2026 17:15 | 100 | 11.915 |
| 08/26/2026 17:15 | 200 | 11.925 |
| 08/26/2026 17:15 | 200 | 11.93 |
| 08/26/2026 17:15 | 100 | 11.93 |
| 08/26/2026 17:15 | 400 | 11.93 |
| 08/26/2026 17:15 | 100 | 11.93 |
| 08/26/2026 17:15 | 2 | 11.93 |
| 08/26/2026 17:15 | 100 | 11.94 |
| 08/26/2026 17:15 | 200 | 11.94 |
| 08/26/2026 17:15 | 200 | 11.95 |
| 08/26/2026 17:14 | 100 | 11.95 |
| 08/26/2026 17:14 | 200 | 11.95 |
| 08/26/2026 17:14 | 200 | 11.95 |
| 08/26/2026 17:14 | 100 | 11.95 |
| 08/26/2026 17:14 | 4 | 11.95 |
| 08/26/2026 17:14 | 9 | 11.95 |
| 08/26/2026 17:14 | 200 | 11.95 |
| 08/26/2026 17:14 | 200 | 11.94 |
| 08/26/2026 17:14 | 300 | 11.94 |
| 08/26/2026 17:14 | 200 | 11.94 |
| 08/26/2026 17:14 | 100 | 11.94 |
| 08/26/2026 17:14 | 200 | 11.94 |
| 08/26/2026 17:14 | 100 | 11.935 |
| 08/26/2026 17:13 | 200 | 11.94 |
| 08/26/2026 17:13 | 200 | 11.94 |
| 08/26/2026 17:13 | 200 | 11.94 |
| 08/26/2026 17:13 | 400 | 11.95 |
| 08/26/2026 17:13 | 100 | 11.95 |
| 08/26/2026 17:13 | 200 | 11.95 |
| 08/26/2026 17:13 | 200 | 11.95 |
| 08/26/2026 17:13 | 200 | 11.96 |
| 08/26/2026 17:13 | 39 | 11.96 |
| 08/26/2026 17:13 | 161 | 11.96 |
| 08/26/2026 17:13 | 100 | 11.96 |
| 08/26/2026 17:13 | 21 | 11.96 |
| 08/26/2026 17:13 | 3 | 11.96 |
| 08/26/2026 17:13 | 100 | 11.955 |
| 08/26/2026 17:12 | 66 | 11.96 |
| 08/26/2026 17:12 | 100 | 11.96 |
| 08/26/2026 17:12 | 200 | 11.97 |
| 08/26/2026 17:12 | 300 | 11.97 |
| 08/26/2026 17:12 | 100 | 11.97 |
| 08/26/2026 17:12 | 61 | 11.97 |
| 08/26/2026 17:12 | 200 | 11.97 |
| 08/26/2026 17:12 | 200 | 11.97 |
| 08/26/2026 17:12 | 200 | 11.97 |
| 08/26/2026 17:12 | 100 | 11.97 |
| 08/26/2026 17:12 | 200 | 11.97 |
| 08/26/2026 17:12 | 200 | 11.97 |
| 08/26/2026 17:11 | 200 | 11.97 |
| 08/26/2026 17:11 | 200 | 11.97 |
| 08/26/2026 17:11 | 300 | 11.97 |
| 08/26/2026 17:11 | 200 | 11.97 |
| 08/26/2026 17:10 | 100 | 11.97 |
| 08/26/2026 17:10 | 4 | 11.97 |
| 08/26/2026 17:10 | 100 | 11.97 |
| 08/26/2026 17:10 | 20 | 11.97 |
| 08/26/2026 17:10 | 31 | 11.97 |
| 08/26/2026 17:10 | 30 | 11.97 |
| 08/26/2026 17:08 | 200 | 11.97 |
| 08/26/2026 17:08 | 100 | 11.97 |
| 08/26/2026 17:08 | 200 | 11.97 |
| 08/26/2026 17:08 | 100 | 11.97 |
| 08/26/2026 17:08 | 200 | 11.97 |
| 08/26/2026 17:08 | 200 | 11.97 |
| 08/26/2026 17:08 | 200 | 11.975 |
| 08/26/2026 17:08 | 200 | 11.975 |
| 08/26/2026 17:08 | 400 | 11.975 |
| 08/26/2026 17:08 | 200 | 11.975 |
| 08/26/2026 17:08 | 100 | 11.975 |
| 08/26/2026 17:08 | 100 | 11.98 |
| 08/26/2026 17:08 | 200 | 11.98 |
| 08/26/2026 17:08 | 200 | 11.98 |
| 08/26/2026 17:08 | 100 | 11.98 |
| 08/26/2026 17:08 | 124 | 11.98 |
| 08/26/2026 17:08 | 5 | 11.98 |
| 08/26/2026 17:08 | 80 | 11.98 |
| 08/26/2026 17:08 | 100 | 11.98 |
| 08/26/2026 17:08 | 300 | 11.98 |
| 08/26/2026 17:08 | 200 | 11.97 |
| 08/26/2026 17:07 | 54 | 11.97 |
| 08/26/2026 17:07 | 500 | 11.97 |
| 08/26/2026 17:07 | 700 | 11.97 |
| 08/26/2026 17:07 | 100 | 11.97 |
| 08/26/2026 17:07 | 100 | 11.97 |
| 08/26/2026 17:07 | 91 | 11.97 |
| 08/26/2026 17:07 | 100 | 11.97 |
| 08/26/2026 17:07 | 209 | 11.97 |
| 08/26/2026 17:07 | 100 | 11.975 |
| 08/26/2026 17:06 | 200 | 11.98 |
| 08/26/2026 17:06 | 100 | 11.985 |
| 08/26/2026 17:06 | 100 | 11.98 |
| 08/26/2026 17:06 | 100 | 11.98 |
| 08/26/2026 17:06 | 200 | 11.99 |
| 08/26/2026 17:06 | 200 | 11.99 |
| 08/26/2026 17:05 | 100 | 11.995 |
| 08/26/2026 17:05 | 100 | 11.995 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 300 | 12.00 |
| 08/26/2026 17:05 | 200 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 200 | 12.00 |
| 08/26/2026 17:05 | 200 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 2 | 12.00 |
| 08/26/2026 17:05 | 400 | 12.00 |
| 08/26/2026 17:05 | 200 | 12.00 |
| 08/26/2026 17:05 | 2 | 12.00 |
| 08/26/2026 17:05 | 2 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 200 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 94 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 200 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 200 | 12.00 |
| 08/26/2026 17:05 | 200 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.005 |
| 08/26/2026 17:05 | 2 | 12.00 |
| 08/26/2026 17:05 | 200 | 12.00 |
| 08/26/2026 17:05 | 100 | 12.00 |
| 08/26/2026 17:05 | 200 | 11.99 |
| 08/26/2026 17:05 | 200 | 11.99 |
| 08/26/2026 17:05 | 20 | 11.99 |
| 08/26/2026 17:04 | 131 | 11.995 |
| 08/26/2026 17:03 | 8 | 12.00 |
| 08/26/2026 17:03 | 42 | 12.00 |
| 08/26/2026 17:03 | 100 | 12.00 |
| 08/26/2026 17:03 | 200 | 12.00 |
| 08/26/2026 17:03 | 200 | 12.00 |
| 08/26/2026 17:03 | 100 | 12.00 |
| 08/26/2026 17:03 | 2 | 12.00 |
| 08/26/2026 17:03 | 98 | 12.00 |
| 08/26/2026 17:03 | 2 | 12.00 |
| 08/26/2026 17:03 | 200 | 11.99 |
| 08/26/2026 17:03 | 200 | 11.99 |
| 08/26/2026 17:03 | 100 | 11.99 |
| 08/26/2026 17:03 | 8 | 11.99 |
| 08/26/2026 17:02 | 11 | 11.985 |
| 08/26/2026 17:02 | 400 | 11.98 |
| 08/26/2026 17:02 | 200 | 11.98 |
| 08/26/2026 17:02 | 200 | 11.98 |
| 08/26/2026 17:02 | 100 | 11.98 |
| 08/26/2026 17:02 | 200 | 11.98 |
| 08/26/2026 17:02 | 200 | 11.98 |
| 08/26/2026 17:02 | 100 | 11.98 |
| 08/26/2026 17:02 | 100 | 11.975 |
| 08/26/2026 17:02 | 100 | 11.975 |
| 08/26/2026 17:02 | 300 | 11.97 |
| 08/26/2026 17:02 | 100 | 11.97 |
| 08/26/2026 17:02 | 200 | 11.97 |
| 08/26/2026 17:02 | 800 | 11.975 |
| 08/26/2026 17:02 | 100 | 11.975 |
| 08/26/2026 17:02 | 100 | 11.98 |
| 08/26/2026 17:02 | 200 | 11.98 |
| 08/26/2026 17:02 | 100 | 11.98 |
| 08/26/2026 17:02 | 200 | 11.98 |
| 08/26/2026 17:02 | 300 | 11.98 |
| 08/26/2026 17:02 | 100 | 11.99 |
| 08/26/2026 17:02 | 200 | 11.99 |
| 08/26/2026 17:02 | 200 | 11.99 |
| 08/26/2026 17:02 | 200 | 11.99 |
| 08/26/2026 17:02 | 100 | 11.99 |
| 08/26/2026 17:01 | 11 | 11.995 |
| 08/26/2026 17:01 | 200 | 12.01 |
| 08/26/2026 17:01 | 100 | 12.01 |
| 08/26/2026 17:01 | 100 | 12.01 |
| 08/26/2026 17:01 | 400 | 12.01 |
| 08/26/2026 17:01 | 200 | 12.01 |
| 08/26/2026 17:01 | 200 | 12.02 |
| 08/26/2026 17:01 | 300 | 12.02 |
| 08/26/2026 17:00 | 200 | 12.03 |
| 08/26/2026 17:00 | 400 | 12.03 |
| 08/26/2026 17:00 | 3 | 12.03 |
| 08/26/2026 16:59 | 6 | 12.035 |
| 08/26/2026 16:59 | 800 | 12.035 |
| 08/26/2026 16:59 | 18 | 12.03 |
| 08/26/2026 16:59 | 300 | 12.03 |
| 08/26/2026 16:59 | 100 | 12.03 |
| 08/26/2026 16:59 | 6 | 12.02 |
| 08/26/2026 16:59 | 6 | 12.02 |
| 08/26/2026 16:59 | 100 | 12.02 |
| 08/26/2026 16:59 | 100 | 12.02 |
| 08/26/2026 16:59 | 200 | 12.02 |
| 08/26/2026 16:59 | 100 | 12.02 |
| 08/26/2026 16:59 | 20 | 12.02 |
| 08/26/2026 16:59 | 100 | 12.02 |
| 08/26/2026 16:59 | 100 | 12.01 |
| 08/26/2026 16:59 | 100 | 12.01 |
| 08/26/2026 16:59 | 200 | 12.00 |
| 08/26/2026 16:59 | 100 | 12.00 |
| 08/26/2026 16:59 | 100 | 12.00 |
| 08/26/2026 16:59 | 100 | 12.00 |
| 08/26/2026 16:58 | 100 | 11.985 |
| 08/26/2026 16:58 | 100 | 11.985 |
| 08/26/2026 16:58 | 200 | 11.98 |
| 08/26/2026 16:58 | 300 | 11.98 |
| 08/26/2026 16:58 | 100 | 11.98 |
| 08/26/2026 16:58 | 200 | 11.98 |
| 08/26/2026 16:58 | 100 | 11.98 |
| 08/26/2026 16:58 | 7 | 11.98 |
| 08/26/2026 16:58 | 200 | 11.97 |
| 08/26/2026 16:58 | 100 | 11.97 |
| 08/26/2026 16:57 | 109 | 11.975 |
| 08/26/2026 16:57 | 138 | 11.975 |
| 08/26/2026 16:57 | 100 | 11.975 |
| 08/26/2026 16:57 | 100 | 11.97 |
| 08/26/2026 16:57 | 200 | 11.97 |
| 08/26/2026 16:57 | 9 | 11.97 |
| 08/26/2026 16:57 | 80 | 11.97 |
| 08/26/2026 16:57 | 200 | 11.97 |
| 08/26/2026 16:57 | 200 | 11.97 |
| 08/26/2026 16:57 | 100 | 11.96 |
| 08/26/2026 16:57 | 100 | 11.96 |
| 08/26/2026 16:57 | 100 | 11.96 |
| 08/26/2026 16:57 | 100 | 11.965 |
| 08/26/2026 16:56 | 58 | 11.97 |
| 08/26/2026 16:56 | 200 | 11.97 |
| 08/26/2026 16:56 | 100 | 11.97 |
| 08/26/2026 16:56 | 200 | 11.97 |
| 08/26/2026 16:56 | 200 | 11.97 |
| 08/26/2026 16:56 | 100 | 11.98 |
| 08/26/2026 16:56 | 200 | 11.98 |
| 08/26/2026 16:56 | 200 | 11.98 |
| 08/26/2026 16:56 | 91 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 300 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 300 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 300 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 300 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 64 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 217 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 300 | 11.99 |
| 08/26/2026 16:56 | 700 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 200 | 11.99 |
| 08/26/2026 16:56 | 200 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 222 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 84 | 11.99 |
| 08/26/2026 16:56 | 16 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 306 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 200 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 300 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 300 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 1 | 11.99 |
| 08/26/2026 16:56 | 5 | 11.99 |
| 08/26/2026 16:56 | 100 | 11.99 |
| 08/26/2026 16:56 | 17 | 11.995 |
| 08/26/2026 16:55 | 100 | 12.00 |
| 08/26/2026 16:55 | 25 | 12.00 |
| 08/26/2026 16:55 | 10 | 12.00 |
| 08/26/2026 16:55 | 70 | 12.00 |
| 08/26/2026 16:55 | 100 | 12.005 |
| 08/26/2026 16:55 | 100 | 12.005 |
| 08/26/2026 16:55 | 100 | 12.005 |
| 08/26/2026 16:55 | 100 | 12.005 |
| 08/26/2026 16:55 | 100 | 12.005 |
| 08/26/2026 16:55 | 100 | 12.02 |
| 08/26/2026 16:55 | 100 | 12.02 |
| 08/26/2026 16:55 | 100 | 12.02 |
| 08/26/2026 16:55 | 100 | 12.02 |
| 08/26/2026 16:55 | 100 | 12.03 |
| 08/26/2026 16:55 | 100 | 12.03 |
| 08/26/2026 16:55 | 100 | 12.03 |
| 08/26/2026 16:55 | 100 | 12.03 |
| 08/26/2026 16:55 | 32 | 12.03 |
| 08/26/2026 16:55 | 100 | 12.03 |
| 08/26/2026 16:54 | 30 | 12.03 |
| 08/26/2026 16:54 | 200 | 12.04 |
| 08/26/2026 16:54 | 100 | 12.04 |
| 08/26/2026 16:54 | 100 | 12.045 |
| 08/26/2026 16:54 | 6 | 12.04 |
| 08/26/2026 16:54 | 20 | 12.04 |
| 08/26/2026 16:54 | 100 | 12.04 |
| 08/26/2026 16:54 | 100 | 12.04 |
| 08/26/2026 16:54 | 100 | 12.04 |
| 08/26/2026 16:54 | 40 | 12.04 |
| 08/26/2026 16:54 | 4 | 12.04 |
| 08/26/2026 16:54 | 4 | 12.04 |
| 08/26/2026 16:54 | 2 | 12.04 |
| 08/26/2026 16:54 | 100 | 12.035 |
| 08/26/2026 16:54 | 100 | 12.03 |
| 08/26/2026 16:54 | 2 | 12.03 |
| 08/26/2026 16:54 | 200 | 12.02 |
| 08/26/2026 16:54 | 4 | 12.02 |
| 08/26/2026 16:54 | 125 | 12.015 |
| 08/26/2026 16:54 | 30 | 12.015 |
| 08/26/2026 16:54 | 200 | 12.015 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 334 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 300 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 8 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 1 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 30 | 12.00 |
| 08/26/2026 16:53 | 200 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 200 | 12.01 |
| 08/26/2026 16:53 | 100 | 12.01 |
| 08/26/2026 16:53 | 30 | 12.01 |
| 08/26/2026 16:52 | 18 | 12.01 |
| 08/26/2026 16:52 | 100 | 12.01 |
| 08/26/2026 16:52 | 10 | 12.01 |
| 08/26/2026 16:52 | 100 | 12.01 |
| 08/26/2026 16:52 | 600 | 12.01 |
| 08/26/2026 16:52 | 132 | 12.01 |
| 08/26/2026 16:52 | 100 | 12.01 |
| 08/26/2026 16:52 | 168 | 12.01 |
| 08/26/2026 16:52 | 100 | 12.01 |
| 08/26/2026 16:52 | 100 | 12.01 |
| 08/26/2026 16:52 | 100 | 12.01 |
| 08/26/2026 16:52 | 100 | 12.01 |
| 08/26/2026 16:52 | 100 | 12.01 |
| 08/26/2026 16:52 | 100 | 12.01 |
| 08/26/2026 16:52 | 100 | 12.02 |
| 08/26/2026 16:52 | 30 | 12.02 |
| 08/26/2026 16:51 | 100 | 12.03 |
| 08/26/2026 16:50 | 98 | 12.04 |
| 08/26/2026 16:50 | 100 | 12.04 |
| 08/26/2026 16:50 | 100 | 12.04 |
| 08/26/2026 16:50 | 100 | 12.04 |
| 08/26/2026 16:50 | 100 | 12.04 |
| 08/26/2026 16:50 | 6 | 12.04 |
| 08/26/2026 16:50 | 100 | 12.04 |
| 08/26/2026 16:50 | 198 | 12.04 |
| 08/26/2026 16:50 | 200 | 12.04 |
| 08/26/2026 16:50 | 198 | 12.04 |
| 08/26/2026 16:50 | 2 | 12.04 |
| 08/26/2026 16:50 | 100 | 12.04 |
| 08/26/2026 16:50 | 2 | 12.04 |
| 08/26/2026 16:50 | 96 | 12.04 |
| 08/26/2026 16:50 | 200 | 12.04 |
| 08/26/2026 16:50 | 80 | 12.03 |
| 08/26/2026 16:49 | 6 | 12.03 |
| 08/26/2026 16:49 | 26 | 12.03 |
| 08/26/2026 16:48 | 1 | 12.04 |
| 08/26/2026 16:48 | 100 | 12.04 |
| 08/26/2026 16:48 | 100 | 12.04 |
| 08/26/2026 16:48 | 73 | 12.04 |
| 08/26/2026 16:48 | 100 | 12.04 |
| 08/26/2026 16:48 | 12 | 12.04 |
| 08/26/2026 16:48 | 100 | 12.04 |
| 08/26/2026 16:48 | 2 | 12.04 |
| 08/26/2026 16:48 | 100 | 12.04 |
| 08/26/2026 16:48 | 10 | 12.04 |
| 08/26/2026 16:48 | 100 | 12.04 |
| 08/26/2026 16:48 | 53 | 12.04 |
| 08/26/2026 16:48 | 10 | 12.04 |
| 08/26/2026 16:46 | 100 | 12.04 |
| 08/26/2026 16:46 | 100 | 12.04 |
| 08/26/2026 16:45 | 100 | 12.04 |
| 08/26/2026 16:45 | 37 | 12.04 |
| 08/26/2026 16:45 | 100 | 12.04 |
| 08/26/2026 16:45 | 100 | 12.04 |
| 08/26/2026 16:45 | 1 | 12.04 |
| 08/26/2026 16:45 | 1 | 12.04 |
| 08/26/2026 16:44 | 38 | 12.03 |
| 08/26/2026 16:44 | 100 | 12.03 |
| 08/26/2026 16:44 | 100 | 12.03 |
| 08/26/2026 16:44 | 4 | 12.03 |
| 08/26/2026 16:44 | 100 | 12.03 |
| 08/26/2026 16:44 | 200 | 12.03 |
| 08/26/2026 16:44 | 300 | 12.03 |
| 08/26/2026 16:44 | 200 | 12.03 |
| 08/26/2026 16:44 | 54 | 12.04 |
| 08/26/2026 16:44 | 24 | 12.04 |
| 08/26/2026 16:44 | 100 | 12.04 |
| 08/26/2026 16:44 | 200 | 12.04 |
| 08/26/2026 16:44 | 91 | 12.04 |
| 08/26/2026 16:44 | 9 | 12.04 |
| 08/26/2026 16:44 | 200 | 12.05 |
| 08/26/2026 16:44 | 100 | 12.05 |
| 08/26/2026 16:44 | 100 | 12.05 |
| 08/26/2026 16:43 | 20 | 12.06 |
| 08/26/2026 16:42 | 100 | 12.065 |
| 08/26/2026 16:41 | 47 | 12.07 |
| 08/26/2026 16:41 | 100 | 12.07 |
| 08/26/2026 16:41 | 1 | 12.07 |
| 08/26/2026 16:41 | 100 | 12.07 |
| 08/26/2026 16:41 | 100 | 12.07 |
| 08/26/2026 16:41 | 100 | 12.07 |
| 08/26/2026 16:41 | 100 | 12.07 |
| 08/26/2026 16:41 | 100 | 12.07 |
| 08/26/2026 16:41 | 100 | 12.07 |
| 08/26/2026 16:41 | 36 | 12.065 |
| 08/26/2026 16:40 | 100 | 12.07 |
| 08/26/2026 16:40 | 100 | 12.07 |
| 08/26/2026 16:40 | 30 | 12.07 |
| 08/26/2026 16:40 | 100 | 12.07 |
| 08/26/2026 16:40 | 100 | 12.07 |
| 08/26/2026 16:40 | 100 | 12.07 |
| 08/26/2026 16:40 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 1 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 200 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.06 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 52 | 12.07 |
| 08/26/2026 16:39 | 48 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 200 | 12.075 |
| 08/26/2026 16:39 | 100 | 12.075 |
| 08/26/2026 16:39 | 85 | 12.07 |
| 08/26/2026 16:39 | 115 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.07 |
| 08/26/2026 16:39 | 300 | 12.07 |
| 08/26/2026 16:39 | 100 | 12.065 |
| 08/26/2026 16:39 | 6 | 12.06 |
| 08/26/2026 16:39 | 6 | 12.06 |
| 08/26/2026 16:39 | 12 | 12.05 |
| 08/26/2026 16:39 | 200 | 12.05 |
| 08/26/2026 16:39 | 2 | 12.05 |
| 08/26/2026 16:39 | 2 | 12.05 |
| 08/26/2026 16:39 | 100 | 12.05 |
| 08/26/2026 16:39 | 100 | 12.05 |
| 08/26/2026 16:39 | 300 | 12.05 |
| 08/26/2026 16:39 | 100 | 12.05 |
| 08/26/2026 16:39 | 100 | 12.05 |
| 08/26/2026 16:39 | 100 | 12.04 |
| 08/26/2026 16:39 | 300 | 12.04 |
| 08/26/2026 16:39 | 100 | 12.04 |
| 08/26/2026 16:39 | 300 | 12.04 |
| 08/26/2026 16:39 | 200 | 12.04 |
| 08/26/2026 16:39 | 100 | 12.04 |
| 08/26/2026 16:39 | 200 | 12.04 |
| 08/26/2026 16:39 | 600 | 12.04 |
| 08/26/2026 16:39 | 100 | 12.04 |
| 08/26/2026 16:39 | 4 | 12.04 |
| 08/26/2026 16:39 | 100 | 12.04 |
| 08/26/2026 16:39 | 100 | 12.04 |
| 08/26/2026 16:39 | 100 | 12.03 |
| 08/26/2026 16:39 | 100 | 12.03 |
| 08/26/2026 16:38 | 6 | 12.03 |
| 08/26/2026 16:38 | 200 | 12.03 |
| 08/26/2026 16:38 | 200 | 12.03 |
| 08/26/2026 16:38 | 1 | 12.03 |
| 08/26/2026 16:38 | 100 | 12.03 |
| 08/26/2026 16:38 | 4 | 12.03 |
| 08/26/2026 16:38 | 100 | 12.03 |
| 08/26/2026 16:38 | 200 | 12.02 |
| 08/26/2026 16:38 | 300 | 12.02 |
| 08/26/2026 16:38 | 100 | 12.02 |
| 08/26/2026 16:38 | 100 | 12.02 |
| 08/26/2026 16:38 | 100 | 12.02 |
| 08/26/2026 16:38 | 100 | 12.02 |
| 08/26/2026 16:38 | 100 | 12.02 |
| 08/26/2026 16:38 | 200 | 12.02 |
| 08/26/2026 16:38 | 900 | 12.02 |
| 08/26/2026 16:38 | 100 | 12.02 |
| 08/26/2026 16:38 | 100 | 12.02 |
| 08/26/2026 16:38 | 100 | 12.02 |
| 08/26/2026 16:38 | 100 | 12.04 |
| 08/26/2026 16:38 | 1 | 12.04 |
| 08/26/2026 16:37 | 100 | 12.045 |
| 08/26/2026 16:37 | 100 | 12.045 |
| 08/26/2026 16:37 | 100 | 12.045 |
| 08/26/2026 16:37 | 100 | 12.045 |
| 08/26/2026 16:37 | 100 | 12.045 |
| 08/26/2026 16:37 | 100 | 12.04 |
| 08/26/2026 16:37 | 100 | 12.04 |
| 08/26/2026 16:37 | 100 | 12.04 |
| 08/26/2026 16:37 | 100 | 12.05 |
| 08/26/2026 16:37 | 100 | 12.05 |
| 08/26/2026 16:37 | 200 | 12.05 |
| 08/26/2026 16:37 | 300 | 12.05 |
| 08/26/2026 16:37 | 400 | 12.05 |
| 08/26/2026 16:37 | 200 | 12.06 |
| 08/26/2026 16:37 | 15 | 12.06 |
| 08/26/2026 16:36 | 46 | 12.07 |
| 08/26/2026 16:36 | 36 | 12.07 |
| 08/26/2026 16:36 | 64 | 12.07 |
| 08/26/2026 16:36 | 100 | 12.07 |
| 08/26/2026 16:35 | 100 | 12.07 |
| 08/26/2026 16:35 | 100 | 12.08 |
| 08/26/2026 16:35 | 100 | 12.08 |
| 08/26/2026 16:35 | 100 | 12.08 |
| 08/26/2026 16:34 | 23 | 12.08 |
| 08/26/2026 16:34 | 100 | 12.08 |
| 08/26/2026 16:34 | 100 | 12.08 |
| 08/26/2026 16:34 | 2 | 12.08 |
| 08/26/2026 16:34 | 31 | 12.07 |
| 08/26/2026 16:34 | 169 | 12.07 |
| 08/26/2026 16:34 | 100 | 12.07 |
| 08/26/2026 16:34 | 100 | 12.07 |
| 08/26/2026 16:34 | 100 | 12.07 |
| 08/26/2026 16:34 | 100 | 12.07 |
| 08/26/2026 16:34 | 1 | 12.07 |
| 08/26/2026 16:34 | 100 | 12.07 |
| 08/26/2026 16:33 | 100 | 12.07 |
| 08/26/2026 16:33 | 100 | 12.07 |
| 08/26/2026 16:33 | 53 | 12.08 |
| 08/26/2026 16:33 | 20 | 12.08 |
| 08/26/2026 16:32 | 200 | 12.08 |
| 08/26/2026 16:32 | 200 | 12.08 |
| 08/26/2026 16:32 | 64 | 12.08 |
| 08/26/2026 16:32 | 136 | 12.08 |
| 08/26/2026 16:32 | 2 | 12.08 |
| 08/26/2026 16:32 | 400 | 12.08 |
| 08/26/2026 16:32 | 100 | 12.08 |
| 08/26/2026 16:32 | 2 | 12.08 |
| 08/26/2026 16:32 | 1 | 12.07 |
| 08/26/2026 16:32 | 100 | 12.07 |
| 08/26/2026 16:32 | 100 | 12.07 |
| 08/26/2026 16:32 | 100 | 12.07 |
| 08/26/2026 16:31 | 200 | 12.07 |
| 08/26/2026 16:31 | 1 | 12.07 |
| 08/26/2026 16:31 | 200 | 12.075 |
| 08/26/2026 16:31 | 200 | 12.075 |
| 08/26/2026 16:31 | 100 | 12.075 |
| 08/26/2026 16:31 | 200 | 12.07 |
| 08/26/2026 16:31 | 200 | 12.07 |
| 08/26/2026 16:31 | 100 | 12.07 |
| 08/26/2026 16:31 | 100 | 12.07 |
| 08/26/2026 16:31 | 200 | 12.07 |
| 08/26/2026 16:31 | 400 | 12.07 |
| 08/26/2026 16:31 | 200 | 12.07 |
| 08/26/2026 16:31 | 200 | 12.07 |
| 08/26/2026 16:31 | 400 | 12.08 |
| 08/26/2026 16:31 | 310 | 12.09 |
| 08/26/2026 16:30 | 90 | 12.10 |
| 08/26/2026 16:30 | 10 | 12.10 |
| 08/26/2026 16:30 | 200 | 12.105 |
| 08/26/2026 16:30 | 157 | 12.12 |
| 08/26/2026 16:30 | 43 | 12.12 |
| 08/26/2026 16:30 | 200 | 12.12 |
| 08/26/2026 16:30 | 100 | 12.14 |
| 08/26/2026 16:30 | 200 | 12.14 |
| 08/26/2026 16:30 | 400 | 12.15 |
| 08/26/2026 16:30 | 200 | 12.15 |
| 08/26/2026 16:30 | 100 | 12.155 |
| 08/26/2026 16:30 | 100 | 12.155 |
| 08/26/2026 16:30 | 30 | 12.15 |
| 08/26/2026 16:30 | 100 | 12.15 |
| 08/26/2026 16:30 | 6 | 12.14 |
| 08/26/2026 16:30 | 100 | 12.14 |
| 08/26/2026 16:30 | 80 | 12.14 |
| 08/26/2026 16:30 | 1 | 12.13 |
| 08/26/2026 16:30 | 82 | 12.13 |
| 08/26/2026 16:30 | 83 | 12.13 |
| 08/26/2026 16:30 | 49 | 12.13 |
| 08/26/2026 16:30 | 45 | 12.13 |
| 08/26/2026 16:30 | 200 | 12.12 |
| 08/26/2026 16:30 | 60 | 12.12 |
| 08/26/2026 16:29 | 100 | 12.115 |
| 08/26/2026 16:29 | 177 | 12.12 |
| 08/26/2026 16:29 | 20 | 12.12 |
| 08/26/2026 16:29 | 11 | 12.12 |
| 08/26/2026 16:29 | 400 | 12.12 |
| 08/26/2026 16:29 | 200 | 12.12 |
| 08/26/2026 16:28 | 25 | 12.11 |
| 08/26/2026 16:28 | 100 | 12.11 |
| 08/26/2026 16:28 | 200 | 12.11 |
| 08/26/2026 16:28 | 2 | 12.11 |
| 08/26/2026 16:28 | 100 | 12.10 |
| 08/26/2026 16:28 | 200 | 12.10 |
| 08/26/2026 16:28 | 20 | 12.10 |
| 08/26/2026 16:28 | 200 | 12.11 |
| 08/26/2026 16:28 | 84 | 12.11 |
| 08/26/2026 16:28 | 100 | 12.11 |
| 08/26/2026 16:28 | 100 | 12.11 |
| 08/26/2026 16:28 | 60 | 12.11 |
| 08/26/2026 16:28 | 200 | 12.11 |
| 08/26/2026 16:28 | 100 | 12.11 |
| 08/26/2026 16:28 | 200 | 12.11 |
| 08/26/2026 16:28 | 67 | 12.11 |
| 08/26/2026 16:28 | 400 | 12.11 |
| 08/26/2026 16:27 | 1 | 12.11 |
| 08/26/2026 16:27 | 10 | 12.11 |
| 08/26/2026 16:27 | 3 | 12.10 |
| 08/26/2026 16:27 | 97 | 12.10 |
| 08/26/2026 16:27 | 100 | 12.10 |
| 08/26/2026 16:27 | 300 | 12.11 |
| 08/26/2026 16:26 | 100 | 12.11 |
| 08/26/2026 16:26 | 200 | 12.11 |
| 08/26/2026 16:26 | 15 | 12.11 |
| 08/26/2026 16:26 | 100 | 12.10 |
| 08/26/2026 16:26 | 200 | 12.10 |
| 08/26/2026 16:26 | 642 | 12.10 |
| 08/26/2026 16:26 | 58 | 12.10 |
| 08/26/2026 16:26 | 200 | 12.10 |
| 08/26/2026 16:26 | 100 | 12.10 |
| 08/26/2026 16:26 | 200 | 12.10 |
| 08/26/2026 16:26 | 100 | 12.10 |
| 08/26/2026 16:26 | 100 | 12.10 |
| 08/26/2026 16:26 | 200 | 12.10 |
| 08/26/2026 16:26 | 500 | 12.10 |
| 08/26/2026 16:26 | 200 | 12.10 |
| 08/26/2026 16:26 | 200 | 12.10 |
| 08/26/2026 16:26 | 200 | 12.11 |
| 08/26/2026 16:26 | 500 | 12.11 |
| 08/26/2026 16:25 | 200 | 12.12 |
| 08/26/2026 16:25 | 6 | 12.11 |
| 08/26/2026 16:25 | 6 | 12.11 |
| 08/26/2026 16:25 | 81 | 12.11 |
| 08/26/2026 16:25 | 600 | 12.11 |
| 08/26/2026 16:25 | 100 | 12.11 |
| 08/26/2026 16:25 | 100 | 12.11 |
| 08/26/2026 16:25 | 79 | 12.10 |
| 08/26/2026 16:25 | 200 | 12.10 |
| 08/26/2026 16:25 | 1 | 12.10 |
| 08/26/2026 16:25 | 115 | 12.09 |
| 08/26/2026 16:25 | 20 | 12.09 |
| 08/26/2026 16:25 | 34 | 12.09 |
| 08/26/2026 16:25 | 100 | 12.095 |
| 08/26/2026 16:24 | 106 | 12.09 |
| 08/26/2026 16:24 | 94 | 12.09 |
| 08/26/2026 16:24 | 100 | 12.10 |
| 08/26/2026 16:24 | 100 | 12.10 |
| 08/26/2026 16:24 | 200 | 12.11 |
| 08/26/2026 16:23 | 100 | 12.12 |
| 08/26/2026 16:23 | 100 | 12.12 |
| 08/26/2026 16:23 | 100 | 12.125 |
| 08/26/2026 16:23 | 100 | 12.125 |
| 08/26/2026 16:23 | 100 | 12.12 |
| 08/26/2026 16:23 | 25 | 12.125 |
| 08/26/2026 16:23 | 500 | 12.12 |
| 08/26/2026 16:23 | 100 | 12.115 |
| 08/26/2026 16:23 | 200 | 12.11 |
| 08/26/2026 16:23 | 100 | 12.115 |
| 08/26/2026 16:22 | 100 | 12.11 |
| 08/26/2026 16:22 | 100 | 12.11 |
| 08/26/2026 16:22 | 200 | 12.11 |
| 08/26/2026 16:22 | 2 | 12.11 |
| 08/26/2026 16:22 | 2 | 12.11 |
| 08/26/2026 16:22 | 36 | 12.115 |
| 08/26/2026 16:22 | 100 | 12.12 |
| 08/26/2026 16:22 | 100 | 12.12 |
| 08/26/2026 16:22 | 200 | 12.13 |
| 08/26/2026 16:22 | 100 | 12.13 |
| 08/26/2026 16:22 | 67 | 12.13 |
| 08/26/2026 16:22 | 100 | 12.13 |
| 08/26/2026 16:22 | 100 | 12.12 |
| 08/26/2026 16:22 | 100 | 12.12 |
| 08/26/2026 16:22 | 100 | 12.12 |
| 08/26/2026 16:22 | 400 | 12.12 |
| 08/26/2026 16:22 | 100 | 12.12 |
| 08/26/2026 16:21 | 600 | 12.11 |
| 08/26/2026 16:21 | 200 | 12.11 |
| 08/26/2026 16:21 | 5 | 12.11 |
| 08/26/2026 16:21 | 5 | 12.11 |
| 08/26/2026 16:21 | 21 | 12.11 |
| 08/26/2026 16:21 | 800 | 12.11 |
| 08/26/2026 16:21 | 100 | 12.11 |
| 08/26/2026 16:21 | 200 | 12.11 |
| 08/26/2026 16:21 | 200 | 12.12 |
| 08/26/2026 16:21 | 60 | 12.12 |
| 08/26/2026 16:20 | 100 | 12.12 |
| 08/26/2026 16:20 | 200 | 12.12 |
| 08/26/2026 16:20 | 100 | 12.12 |
| 08/26/2026 16:20 | 100 | 12.12 |
| 08/26/2026 16:20 | 200 | 12.12 |
| 08/26/2026 16:20 | 200 | 12.12 |
| 08/26/2026 16:20 | 300 | 12.12 |
| 08/26/2026 16:20 | 100 | 12.12 |
| 08/26/2026 16:20 | 200 | 12.12 |
| 08/26/2026 16:20 | 200 | 12.11 |
| 08/26/2026 16:20 | 100 | 12.12 |
| 08/26/2026 16:20 | 100 | 12.12 |
| 08/26/2026 16:20 | 100 | 12.12 |
| 08/26/2026 16:20 | 200 | 12.12 |
| 08/26/2026 16:20 | 100 | 12.13 |
| 08/26/2026 16:20 | 100 | 12.13 |
| 08/26/2026 16:20 | 100 | 12.13 |
| 08/26/2026 16:20 | 100 | 12.13 |
| 08/26/2026 16:20 | 200 | 12.135 |
| 08/26/2026 16:20 | 100 | 12.13 |
| 08/26/2026 16:20 | 100 | 12.13 |
| 08/26/2026 16:20 | 200 | 12.13 |
| 08/26/2026 16:20 | 100 | 12.13 |
| 08/26/2026 16:20 | 200 | 12.13 |
| 08/26/2026 16:19 | 100 | 12.12 |
| 08/26/2026 16:19 | 10 | 12.12 |
| 08/26/2026 16:19 | 100 | 12.12 |
| 08/26/2026 16:19 | 200 | 12.11 |
| 08/26/2026 16:19 | 100 | 12.11 |
| 08/26/2026 16:19 | 100 | 12.11 |
| 08/26/2026 16:19 | 100 | 12.11 |
| 08/26/2026 16:19 | 200 | 12.11 |
| 08/26/2026 16:19 | 200 | 12.11 |
| 08/26/2026 16:18 | 300 | 12.10 |
| 08/26/2026 16:18 | 22 | 12.10 |
| 08/26/2026 16:17 | 100 | 12.09 |
| 08/26/2026 16:17 | 100 | 12.09 |
| 08/26/2026 16:17 | 100 | 12.09 |
| 08/26/2026 16:17 | 100 | 12.09 |
| 08/26/2026 16:17 | 200 | 12.09 |
| 08/26/2026 16:17 | 100 | 12.09 |
| 08/26/2026 16:17 | 100 | 12.09 |
| 08/26/2026 16:17 | 100 | 12.09 |
| 08/26/2026 16:17 | 2 | 12.09 |
| 08/26/2026 16:17 | 100 | 12.09 |
| 08/26/2026 16:17 | 200 | 12.09 |
| 08/26/2026 16:17 | 200 | 12.09 |
| 08/26/2026 16:17 | 200 | 12.09 |
| 08/26/2026 16:17 | 200 | 12.08 |
| 08/26/2026 16:17 | 100 | 12.09 |
| 08/26/2026 16:17 | 200 | 12.09 |
| 08/26/2026 16:17 | 200 | 12.09 |
| 08/26/2026 16:17 | 100 | 12.09 |
| 08/26/2026 16:17 | 300 | 12.09 |
| 08/26/2026 16:17 | 200 | 12.09 |
| 08/26/2026 16:17 | 100 | 12.08 |
| 08/26/2026 16:17 | 300 | 12.08 |
| 08/26/2026 16:17 | 100 | 12.08 |
| 08/26/2026 16:17 | 200 | 12.10 |
| 08/26/2026 16:17 | 15 | 12.10 |
| 08/26/2026 16:17 | 200 | 12.11 |
| 08/26/2026 16:17 | 30 | 12.11 |
| 08/26/2026 16:17 | 200 | 12.12 |
| 08/26/2026 16:17 | 100 | 12.12 |
| 08/26/2026 16:17 | 200 | 12.12 |
| 08/26/2026 16:17 | 200 | 12.13 |
| 08/26/2026 16:17 | 100 | 12.13 |
| 08/26/2026 16:17 | 168 | 12.13 |
| 08/26/2026 16:17 | 32 | 12.13 |
| 08/26/2026 16:17 | 200 | 12.13 |
| 08/26/2026 16:17 | 200 | 12.13 |
| 08/26/2026 16:17 | 100 | 12.14 |
| 08/26/2026 16:17 | 200 | 12.14 |
| 08/26/2026 16:17 | 100 | 12.14 |
| 08/26/2026 16:17 | 100 | 12.14 |
| 08/26/2026 16:17 | 100 | 12.15 |
| 08/26/2026 16:17 | 100 | 12.15 |
| 08/26/2026 16:17 | 200 | 12.16 |
| 08/26/2026 16:17 | 200 | 12.16 |
| 08/26/2026 16:17 | 100 | 12.16 |
| 08/26/2026 16:17 | 100 | 12.16 |
| 08/26/2026 16:17 | 100 | 12.17 |
| 08/26/2026 16:17 | 200 | 12.17 |
| 08/26/2026 16:17 | 100 | 12.17 |
| 08/26/2026 16:17 | 200 | 12.17 |
| 08/26/2026 16:17 | 15 | 12.18 |
| 08/26/2026 16:17 | 100 | 12.18 |
| 08/26/2026 16:17 | 100 | 12.18 |
| 08/26/2026 16:17 | 200 | 12.18 |
| 08/26/2026 16:17 | 700 | 12.18 |
| 08/26/2026 16:16 | 100 | 12.175 |
| 08/26/2026 16:15 | 100 | 12.17 |
| 08/26/2026 16:15 | 100 | 12.17 |
| 08/26/2026 16:15 | 100 | 12.17 |
| 08/26/2026 16:15 | 33 | 12.17 |
| 08/26/2026 16:15 | 67 | 12.17 |
| 08/26/2026 16:15 | 33 | 12.165 |
| 08/26/2026 16:15 | 67 | 12.165 |
| 08/26/2026 16:15 | 300 | 12.17 |
| 08/26/2026 16:15 | 100 | 12.17 |
| 08/26/2026 16:15 | 100 | 12.17 |
| 08/26/2026 16:15 | 100 | 12.17 |
| 08/26/2026 16:15 | 100 | 12.17 |
| 08/26/2026 16:15 | 100 | 12.18 |
| 08/26/2026 16:15 | 100 | 12.18 |
| 08/26/2026 16:15 | 200 | 12.18 |
| 08/26/2026 16:15 | 200 | 12.18 |
| 08/26/2026 16:15 | 75 | 12.18 |
| 08/26/2026 16:15 | 400 | 12.19 |
| 08/26/2026 16:15 | 200 | 12.19 |
| 08/26/2026 16:15 | 100 | 12.19 |
| 08/26/2026 16:15 | 200 | 12.19 |
| 08/26/2026 16:15 | 200 | 12.19 |
| 08/26/2026 16:15 | 100 | 12.19 |
| 08/26/2026 16:15 | 200 | 12.20 |
| 08/26/2026 16:15 | 500 | 12.20 |
| 08/26/2026 16:14 | 400 | 12.21 |
| 08/26/2026 16:14 | 20 | 12.21 |
| 08/26/2026 16:14 | 200 | 12.21 |
| 08/26/2026 16:14 | 100 | 12.20 |
| 08/26/2026 16:14 | 200 | 12.20 |
| 08/26/2026 16:14 | 100 | 12.20 |
| 08/26/2026 16:14 | 200 | 12.20 |
| 08/26/2026 16:14 | 500 | 12.20 |
| 08/26/2026 16:14 | 300 | 12.20 |
| 08/26/2026 16:14 | 15 | 12.19 |
| 08/26/2026 16:14 | 10 | 12.18 |
| 08/26/2026 16:13 | 100 | 12.18 |
| 08/26/2026 16:13 | 200 | 12.18 |
| 08/26/2026 16:13 | 100 | 12.18 |
| 08/26/2026 16:13 | 400 | 12.18 |
| 08/26/2026 16:13 | 200 | 12.18 |
| 08/26/2026 16:13 | 300 | 12.17 |
| 08/26/2026 16:13 | 100 | 12.17 |
| 08/26/2026 16:13 | 100 | 12.16 |
| 08/26/2026 16:13 | 200 | 12.16 |
| 08/26/2026 16:13 | 10 | 12.16 |
| 08/26/2026 16:13 | 1 | 12.16 |
| 08/26/2026 16:13 | 100 | 12.17 |
| 08/26/2026 16:13 | 100 | 12.17 |
| 08/26/2026 16:13 | 100 | 12.17 |
| 08/26/2026 16:13 | 100 | 12.17 |
| 08/26/2026 16:13 | 100 | 12.18 |
| 08/26/2026 16:13 | 100 | 12.18 |
| 08/26/2026 16:13 | 100 | 12.19 |
| 08/26/2026 16:13 | 100 | 12.19 |
| 08/26/2026 16:13 | 100 | 12.19 |
| 08/26/2026 16:13 | 200 | 12.19 |
| 08/26/2026 16:13 | 100 | 12.19 |
| 08/26/2026 16:13 | 200 | 12.19 |
| 08/26/2026 16:13 | 20 | 12.19 |
| 08/26/2026 16:13 | 100 | 12.19 |
| 08/26/2026 16:13 | 200 | 12.18 |
| 08/26/2026 16:13 | 500 | 12.18 |
| 08/26/2026 16:13 | 500 | 12.18 |
| 08/26/2026 16:13 | 200 | 12.17 |
| 08/26/2026 16:13 | 100 | 12.16 |
| 08/26/2026 16:13 | 200 | 12.16 |
| 08/26/2026 16:13 | 100 | 12.16 |
| 08/26/2026 16:12 | 100 | 12.16 |
| 08/26/2026 16:12 | 100 | 12.17 |
| 08/26/2026 16:12 | 200 | 12.17 |
| 08/26/2026 16:12 | 100 | 12.17 |
| 08/26/2026 16:12 | 500 | 12.17 |
| 08/26/2026 16:12 | 200 | 12.17 |
| 08/26/2026 16:12 | 200 | 12.17 |
| 08/26/2026 16:12 | 100 | 12.17 |
| 08/26/2026 16:12 | 100 | 12.17 |
| 08/26/2026 16:12 | 200 | 12.17 |
| 08/26/2026 16:12 | 25 | 12.17 |
| 08/26/2026 16:12 | 100 | 12.17 |
| 08/26/2026 16:12 | 100 | 12.17 |
| 08/26/2026 16:12 | 500 | 12.17 |
| 08/26/2026 16:12 | 129 | 12.18 |
| 08/26/2026 16:12 | 100 | 12.18 |
| 08/26/2026 16:12 | 200 | 12.18 |
| 08/26/2026 16:12 | 100 | 12.18 |
| 08/26/2026 16:12 | 100 | 12.18 |
| 08/26/2026 16:12 | 100 | 12.18 |
| 08/26/2026 16:12 | 100 | 12.18 |
| 08/26/2026 16:12 | 200 | 12.18 |
| 08/26/2026 16:12 | 20 | 12.16 |
| 08/26/2026 16:12 | 100 | 12.16 |
| 08/26/2026 16:12 | 200 | 12.16 |
| 08/26/2026 16:12 | 200 | 12.16 |
| 08/26/2026 16:12 | 100 | 12.15 |
| 08/26/2026 16:12 | 100 | 12.15 |
| 08/26/2026 16:12 | 1 | 12.14 |
| 08/26/2026 16:11 | 100 | 12.13 |
| 08/26/2026 16:11 | 100 | 12.125 |
| 08/26/2026 16:11 | 133 | 12.13 |
| 08/26/2026 16:11 | 2 | 12.14 |
| 08/26/2026 16:11 | 400 | 12.14 |
| 08/26/2026 16:11 | 100 | 12.14 |
| 08/26/2026 16:11 | 200 | 12.14 |
| 08/26/2026 16:11 | 100 | 12.14 |
| 08/26/2026 16:11 | 100 | 12.15 |
| 08/26/2026 16:11 | 100 | 12.15 |
| 08/26/2026 16:11 | 200 | 12.15 |
| 08/26/2026 16:11 | 200 | 12.15 |
| 08/26/2026 16:11 | 200 | 12.15 |
| 08/26/2026 16:11 | 200 | 12.15 |
| 08/26/2026 16:11 | 200 | 12.15 |
| 08/26/2026 16:11 | 100 | 12.15 |
| 08/26/2026 16:11 | 1 | 12.15 |
| 08/26/2026 16:11 | 100 | 12.14 |
| 08/26/2026 16:11 | 64 | 12.14 |
| 08/26/2026 16:11 | 100 | 12.14 |
| 08/26/2026 16:11 | 200 | 12.14 |
| 08/26/2026 16:11 | 100 | 12.14 |
| 08/26/2026 16:11 | 100 | 12.14 |
| 08/26/2026 16:11 | 33 | 12.14 |
| 08/26/2026 16:11 | 100 | 12.14 |
| 08/26/2026 16:11 | 200 | 12.15 |
| 08/26/2026 16:11 | 600 | 12.15 |
| 08/26/2026 16:11 | 100 | 12.14 |
| 08/26/2026 16:11 | 200 | 12.14 |
| 08/26/2026 16:11 | 100 | 12.14 |
| 08/26/2026 16:11 | 100 | 12.14 |
| 08/26/2026 16:11 | 200 | 12.14 |
| 08/26/2026 16:11 | 24 | 12.13 |
| 08/26/2026 16:11 | 100 | 12.13 |
| 08/26/2026 16:11 | 200 | 12.13 |
| 08/26/2026 16:11 | 100 | 12.13 |
| 08/26/2026 16:11 | 100 | 12.125 |
| 08/26/2026 16:11 | 200 | 12.13 |
| 08/26/2026 16:11 | 18 | 12.12 |
| 08/26/2026 16:11 | 6 | 12.12 |
| 08/26/2026 16:11 | 200 | 12.12 |
| 08/26/2026 16:11 | 100 | 12.12 |
| 08/26/2026 16:11 | 100 | 12.12 |
| 08/26/2026 16:11 | 91 | 12.12 |
| 08/26/2026 16:11 | 100 | 12.12 |
| 08/26/2026 16:11 | 100 | 12.11 |
| 08/26/2026 16:11 | 78 | 12.11 |
| 08/26/2026 16:11 | 22 | 12.11 |
| 08/26/2026 16:11 | 178 | 12.11 |
| 08/26/2026 16:11 | 11 | 12.11 |
| 08/26/2026 16:11 | 100 | 12.105 |
| 08/26/2026 16:11 | 100 | 12.10 |
| 08/26/2026 16:11 | 71 | 12.10 |
| 08/26/2026 16:11 | 129 | 12.10 |
| 08/26/2026 16:11 | 200 | 12.10 |
| 08/26/2026 16:11 | 800 | 12.095 |
| 08/26/2026 16:11 | 400 | 12.09 |
| 08/26/2026 16:11 | 100 | 12.09 |
| 08/26/2026 16:11 | 200 | 12.09 |
| 08/26/2026 16:11 | 100 | 12.09 |
| 08/26/2026 16:11 | 100 | 12.095 |
| 08/26/2026 16:11 | 400 | 12.10 |
| 08/26/2026 16:11 | 100 | 12.10 |
| 08/26/2026 16:11 | 100 | 12.10 |
| 08/26/2026 16:11 | 100 | 12.105 |
| 08/26/2026 16:11 | 100 | 12.10 |
| 08/26/2026 16:11 | 100 | 12.10 |
| 08/26/2026 16:11 | 200 | 12.10 |
| 08/26/2026 16:11 | 100 | 12.105 |
| 08/26/2026 16:11 | 200 | 12.11 |
| 08/26/2026 16:11 | 15 | 12.10 |
| 08/26/2026 16:11 | 4 | 12.10 |
| 08/26/2026 16:11 | 100 | 12.09 |
| 08/26/2026 16:11 | 100 | 12.09 |
| 08/26/2026 16:11 | 300 | 12.09 |
| 08/26/2026 16:11 | 100 | 12.09 |
| 08/26/2026 16:11 | 759 | 12.09 |
| 08/26/2026 16:11 | 41 | 12.09 |
| 08/26/2026 16:11 | 2 | 12.09 |
| 08/26/2026 16:11 | 100 | 12.085 |
| 08/26/2026 16:11 | 19 | 12.085 |
| 08/26/2026 16:10 | 19 | 12.085 |
| 08/26/2026 16:10 | 44 | 12.085 |
| 08/26/2026 16:10 | 100 | 12.09 |
| 08/26/2026 16:10 | 100 | 12.09 |
| 08/26/2026 16:10 | 100 | 12.08 |
| 08/26/2026 16:10 | 100 | 12.08 |
| 08/26/2026 16:10 | 100 | 12.08 |
| 08/26/2026 16:10 | 500 | 12.08 |
| 08/26/2026 16:10 | 40 | 12.08 |
| 08/26/2026 16:10 | 63 | 12.075 |
| 08/26/2026 16:10 | 78 | 12.075 |
| 08/26/2026 16:09 | 384 | 12.08 |
| 08/26/2026 16:09 | 169 | 12.08 |
| 08/26/2026 16:09 | 31 | 12.08 |
| 08/26/2026 16:09 | 100 | 12.08 |
| 08/26/2026 16:09 | 16 | 12.08 |
| 08/26/2026 16:09 | 12 | 12.08 |
| 08/26/2026 16:09 | 6 | 12.08 |
| 08/26/2026 16:09 | 6 | 12.07 |
| 08/26/2026 16:09 | 6 | 12.07 |
| 08/26/2026 16:09 | 100 | 12.07 |
| 08/26/2026 16:09 | 300 | 12.07 |
| 08/26/2026 16:09 | 6 | 12.06 |
| 08/26/2026 16:09 | 6 | 12.06 |
| 08/26/2026 16:09 | 18 | 12.06 |
| 08/26/2026 16:09 | 4 | 12.06 |
| 08/26/2026 16:09 | 100 | 12.05 |
| 08/26/2026 16:09 | 100 | 12.05 |
| 08/26/2026 16:08 | 100 | 12.045 |
| 08/26/2026 16:08 | 300 | 12.05 |
| 08/26/2026 16:08 | 29 | 12.05 |
| 08/26/2026 16:08 | 39 | 12.045 |
| 08/26/2026 16:08 | 200 | 12.045 |
| 08/26/2026 16:08 | 11 | 12.04 |
| 08/26/2026 16:08 | 100 | 12.06 |
| 08/26/2026 16:08 | 100 | 12.06 |
| 08/26/2026 16:08 | 100 | 12.06 |
| 08/26/2026 16:08 | 400 | 12.06 |
| 08/26/2026 16:07 | 100 | 12.06 |
| 08/26/2026 16:07 | 100 | 12.06 |
| 08/26/2026 16:07 | 200 | 12.06 |
| 08/26/2026 16:07 | 200 | 12.06 |
| 08/26/2026 16:07 | 20 | 12.06 |
| 08/26/2026 16:07 | 300 | 12.06 |
| 08/26/2026 16:07 | 100 | 12.06 |
| 08/26/2026 16:07 | 100 | 12.055 |
| 08/26/2026 16:06 | 100 | 12.055 |
| 08/26/2026 16:06 | 200 | 12.055 |
| 08/26/2026 16:06 | 100 | 12.055 |
| 08/26/2026 16:06 | 100 | 12.06 |
| 08/26/2026 16:06 | 100 | 12.055 |
| 08/26/2026 16:06 | 400 | 12.06 |
| 08/26/2026 16:06 | 531 | 12.06 |
| 08/26/2026 16:06 | 69 | 12.06 |
| 08/26/2026 16:06 | 200 | 12.07 |
| 08/26/2026 16:06 | 200 | 12.07 |
| 08/26/2026 16:06 | 400 | 12.07 |
| 08/26/2026 16:06 | 54 | 12.08 |
| 08/26/2026 16:06 | 95 | 12.08 |
| 08/26/2026 16:06 | 100 | 12.08 |
| 08/26/2026 16:06 | 100 | 12.09 |
| 08/26/2026 16:06 | 100 | 12.09 |
| 08/26/2026 16:06 | 200 | 12.09 |
| 08/26/2026 16:06 | 40 | 12.09 |
| 08/26/2026 16:06 | 60 | 12.09 |
| 08/26/2026 16:06 | 100 | 12.09 |
| 08/26/2026 16:06 | 200 | 12.09 |
| 08/26/2026 16:06 | 61 | 12.09 |
| 08/26/2026 16:06 | 60 | 12.09 |
| 08/26/2026 16:06 | 100 | 12.09 |
| 08/26/2026 16:06 | 100 | 12.09 |
| 08/26/2026 16:06 | 200 | 12.09 |
| 08/26/2026 16:06 | 200 | 12.085 |
| 08/26/2026 16:06 | 3 | 12.08 |
| 08/26/2026 16:06 | 200 | 12.08 |
| 08/26/2026 16:06 | 200 | 12.07 |
| 08/26/2026 16:05 | 301 | 12.075 |
| 08/26/2026 16:05 | 200 | 12.07 |
| 08/26/2026 16:05 | 400 | 12.07 |
| 08/26/2026 16:05 | 24 | 12.07 |
| 08/26/2026 16:05 | 26 | 12.07 |
| 08/26/2026 16:05 | 50 | 12.07 |
| 08/26/2026 16:05 | 81 | 12.075 |
| 08/26/2026 16:05 | 600 | 12.08 |
| 08/26/2026 16:05 | 100 | 12.08 |
| 08/26/2026 16:05 | 100 | 12.08 |
| 08/26/2026 16:05 | 200 | 12.08 |
| 08/26/2026 16:05 | 100 | 12.08 |
| 08/26/2026 16:05 | 100 | 12.08 |
| 08/26/2026 16:05 | 200 | 12.08 |
| 08/26/2026 16:05 | 700 | 12.09 |
| 08/26/2026 16:05 | 200 | 12.09 |
| 08/26/2026 16:05 | 100 | 12.09 |
| 08/26/2026 16:05 | 100 | 12.09 |
| 08/26/2026 16:05 | 115 | 12.08 |
| 08/26/2026 16:05 | 200 | 12.08 |
| 08/26/2026 16:05 | 200 | 12.08 |
| 08/26/2026 16:05 | 200 | 12.07 |
| 08/26/2026 16:05 | 100 | 12.07 |
| 08/26/2026 16:05 | 100 | 12.07 |
| 08/26/2026 16:05 | 100 | 12.07 |
| 08/26/2026 16:05 | 200 | 12.07 |
| 08/26/2026 16:05 | 500 | 12.07 |
| 08/26/2026 16:05 | 100 | 12.08 |
| 08/26/2026 16:05 | 100 | 12.08 |
| 08/26/2026 16:05 | 291 | 12.08 |
| 08/26/2026 16:05 | 9 | 12.08 |
| 08/26/2026 16:05 | 100 | 12.085 |
| 08/26/2026 16:04 | 100 | 12.085 |
| 08/26/2026 16:04 | 200 | 12.09 |
| 08/26/2026 16:04 | 100 | 12.09 |
| 08/26/2026 16:04 | 100 | 12.09 |
| 08/26/2026 16:04 | 400 | 12.09 |
| 08/26/2026 16:04 | 500 | 12.10 |
| 08/26/2026 16:04 | 200 | 12.10 |
| 08/26/2026 16:04 | 100 | 12.10 |
| 08/26/2026 16:04 | 100 | 12.09 |
| 08/26/2026 16:04 | 100 | 12.09 |
| 08/26/2026 16:04 | 100 | 12.09 |
| 08/26/2026 16:04 | 100 | 12.09 |
| 08/26/2026 16:04 | 4 | 12.09 |
| 08/26/2026 16:04 | 1 | 12.09 |
| 08/26/2026 16:04 | 100 | 12.07 |
| 08/26/2026 16:04 | 100 | 12.07 |
| 08/26/2026 16:04 | 100 | 12.07 |
| 08/26/2026 16:04 | 100 | 12.07 |
| 08/26/2026 16:04 | 100 | 12.06 |
| 08/26/2026 16:04 | 100 | 12.04 |
| 08/26/2026 16:04 | 100 | 12.04 |
| 08/26/2026 16:04 | 100 | 12.025 |
| 08/26/2026 16:04 | 200 | 12.04 |
| 08/26/2026 16:04 | 200 | 12.04 |
| 08/26/2026 16:04 | 100 | 12.04 |
| 08/26/2026 16:04 | 200 | 12.06 |
| 08/26/2026 16:04 | 300 | 12.06 |
| 08/26/2026 16:04 | 100 | 12.065 |
| 08/26/2026 16:04 | 100 | 12.065 |
| 08/26/2026 16:03 | 100 | 12.065 |
| 08/26/2026 16:03 | 100 | 12.065 |
| 08/26/2026 16:03 | 200 | 12.07 |
| 08/26/2026 16:03 | 100 | 12.07 |
| 08/26/2026 16:03 | 100 | 12.07 |
| 08/26/2026 16:03 | 500 | 12.07 |
| 08/26/2026 16:03 | 100 | 12.07 |
| 08/26/2026 16:03 | 100 | 12.07 |
| 08/26/2026 16:03 | 100 | 12.07 |
| 08/26/2026 16:03 | 200 | 12.07 |
| 08/26/2026 16:03 | 200 | 12.07 |
| 08/26/2026 16:03 | 400 | 12.07 |
| 08/26/2026 16:03 | 10 | 12.07 |
| 08/26/2026 16:03 | 12 | 12.06 |
| 08/26/2026 16:03 | 6 | 12.06 |
| 08/26/2026 16:03 | 200 | 12.06 |
| 08/26/2026 16:03 | 200 | 12.06 |
| 08/26/2026 16:03 | 1 | 12.06 |
| 08/26/2026 16:03 | 100 | 12.05 |
| 08/26/2026 16:03 | 100 | 12.05 |
| 08/26/2026 16:03 | 200 | 12.05 |
| 08/26/2026 16:03 | 16 | 12.05 |
| 08/26/2026 16:03 | 44 | 12.05 |
| 08/26/2026 16:02 | 22 | 12.035 |
| 08/26/2026 16:02 | 100 | 12.025 |
| 08/26/2026 16:02 | 100 | 12.03 |
| 08/26/2026 16:02 | 200 | 12.03 |
| 08/26/2026 16:02 | 100 | 12.03 |
| 08/26/2026 16:02 | 100 | 12.03 |
| 08/26/2026 16:02 | 143 | 12.02 |
| 08/26/2026 16:02 | 57 | 12.03 |
| 08/26/2026 16:02 | 200 | 12.03 |
| 08/26/2026 16:02 | 200 | 12.04 |
| 08/26/2026 16:02 | 200 | 12.04 |
| 08/26/2026 16:02 | 200 | 12.04 |
| 08/26/2026 16:02 | 100 | 12.04 |
| 08/26/2026 16:02 | 200 | 12.04 |
| 08/26/2026 16:02 | 100 | 12.04 |
| 08/26/2026 16:02 | 100 | 12.04 |
| 08/26/2026 16:02 | 200 | 12.04 |
| 08/26/2026 16:02 | 100 | 12.04 |
| 08/26/2026 16:02 | 600 | 12.04 |
| 08/26/2026 16:02 | 100 | 12.04 |
| 08/26/2026 16:02 | 100 | 12.03 |
| 08/26/2026 16:02 | 1 | 12.03 |
| 08/26/2026 16:02 | 200 | 12.02 |
| 08/26/2026 16:02 | 100 | 12.02 |
| 08/26/2026 16:02 | 100 | 12.02 |
| 08/26/2026 16:02 | 100 | 12.02 |
| 08/26/2026 16:02 | 200 | 12.02 |
| 08/26/2026 16:02 | 200 | 12.01 |
| 08/26/2026 16:02 | 200 | 12.01 |
| 08/26/2026 16:02 | 496 | 12.02 |
| 08/26/2026 16:02 | 4 | 12.02 |
| 08/26/2026 16:02 | 200 | 12.02 |
| 08/26/2026 16:02 | 100 | 12.025 |
| 08/26/2026 16:01 | 200 | 12.03 |
| 08/26/2026 16:01 | 400 | 12.03 |
| 08/26/2026 16:01 | 200 | 12.04 |
| 08/26/2026 16:01 | 400 | 12.04 |
| 08/26/2026 16:01 | 200 | 12.05 |
| 08/26/2026 16:01 | 300 | 12.05 |
| 08/26/2026 16:01 | 200 | 12.05 |
| 08/26/2026 16:01 | 200 | 12.06 |
| 08/26/2026 16:01 | 500 | 12.06 |
| 08/26/2026 16:01 | 88 | 12.07 |
| 08/26/2026 16:01 | 100 | 12.07 |
| 08/26/2026 16:01 | 100 | 12.07 |
| 08/26/2026 16:01 | 200 | 12.07 |
| 08/26/2026 16:01 | 100 | 12.07 |
| 08/26/2026 16:01 | 100 | 12.07 |
| 08/26/2026 16:01 | 100 | 12.07 |
| 08/26/2026 16:01 | 681 | 12.07 |
| 08/26/2026 16:01 | 6 | 12.07 |
| 08/26/2026 16:01 | 200 | 12.07 |
| 08/26/2026 16:01 | 219 | 12.07 |
| 08/26/2026 16:01 | 100 | 12.07 |
| 08/26/2026 16:01 | 400 | 12.07 |
| 08/26/2026 16:01 | 200 | 12.08 |
| 08/26/2026 16:01 | 200 | 12.09 |
| 08/26/2026 16:01 | 200 | 12.09 |
| 08/26/2026 16:01 | 100 | 12.10 |
| 08/26/2026 16:01 | 200 | 12.10 |
| 08/26/2026 16:01 | 100 | 12.095 |
| 08/26/2026 16:01 | 200 | 12.11 |
| 08/26/2026 16:01 | 200 | 12.11 |
| 08/26/2026 16:01 | 500 | 12.11 |
| 08/26/2026 16:01 | 200 | 12.12 |
| 08/26/2026 16:01 | 500 | 12.12 |
| 08/26/2026 16:01 | 100 | 12.12 |
| 08/26/2026 16:01 | 31 | 12.12 |
| 08/26/2026 16:01 | 100 | 12.12 |
| 08/26/2026 16:01 | 700 | 12.12 |
| 08/26/2026 16:00 | 148 | 12.12 |
| 08/26/2026 16:00 | 26 | 12.12 |
| 08/26/2026 16:00 | 426 | 12.12 |
| 08/26/2026 16:00 | 226 | 12.12 |
| 08/26/2026 16:00 | 374 | 12.12 |
| 08/26/2026 16:00 | 26 | 12.12 |
| 08/26/2026 16:00 | 100 | 12.12 |
| 08/26/2026 16:00 | 200 | 12.10 |
| 08/26/2026 16:00 | 200 | 12.10 |
| 08/26/2026 16:00 | 4 | 12.10 |
| 08/26/2026 16:00 | 100 | 12.10 |
| 08/26/2026 16:00 | 100 | 12.09 |
| 08/26/2026 16:00 | 200 | 12.09 |
| 08/26/2026 16:00 | 100 | 12.08 |
| 08/26/2026 16:00 | 100 | 12.08 |
| 08/26/2026 16:00 | 100 | 12.075 |
| 08/26/2026 16:00 | 105 | 12.07 |
| 08/26/2026 16:00 | 95 | 12.07 |
| 08/26/2026 16:00 | 100 | 12.07 |
| 08/26/2026 16:00 | 5 | 12.07 |
| 08/26/2026 16:00 | 195 | 12.07 |
| 08/26/2026 16:00 | 100 | 12.07 |
| 08/26/2026 16:00 | 100 | 12.065 |
| 08/26/2026 16:00 | 400 | 12.06 |
| 08/26/2026 16:00 | 100 | 12.06 |
| 08/26/2026 16:00 | 100 | 12.05 |
| 08/26/2026 16:00 | 100 | 12.05 |
| 08/26/2026 16:00 | 200 | 12.04 |
| 08/26/2026 16:00 | 200 | 12.03 |
| 08/26/2026 16:00 | 200 | 12.03 |
| 08/26/2026 16:00 | 200 | 12.04 |
| 08/26/2026 16:00 | 400 | 12.04 |
| 08/26/2026 16:00 | 100 | 12.04 |
| 08/26/2026 16:00 | 20 | 12.04 |
| 08/26/2026 16:00 | 200 | 12.03 |
| 08/26/2026 16:00 | 100 | 12.03 |
| 08/26/2026 16:00 | 200 | 12.03 |
| 08/26/2026 16:00 | 200 | 12.03 |
| 08/26/2026 16:00 | 100 | 12.03 |
| 08/26/2026 16:00 | 200 | 12.02 |
| 08/26/2026 15:59 | 300 | 12.06 |
| 08/26/2026 15:59 | 100 | 12.06 |
| 08/26/2026 15:59 | 200 | 12.085 |
| 08/26/2026 15:59 | 100 | 12.09 |
| 08/26/2026 15:59 | 330 | 12.09 |
| 08/26/2026 15:59 | 70 | 12.09 |
| 08/26/2026 15:57 | 100 | 12.12 |
| 08/26/2026 15:57 | 100 | 12.12 |
| 08/26/2026 15:57 | 200 | 12.12 |
| 08/26/2026 15:57 | 500 | 12.12 |
| 08/26/2026 15:57 | 100 | 12.13 |
| 08/26/2026 15:57 | 2 | 12.13 |
| 08/26/2026 15:57 | 52 | 12.13 |
| 08/26/2026 15:57 | 48 | 12.13 |
| 08/26/2026 15:57 | 2 | 12.13 |
| 08/26/2026 15:57 | 100 | 12.13 |
| 08/26/2026 15:57 | 200 | 12.13 |
| 08/26/2026 15:57 | 41 | 12.12 |
| 08/26/2026 15:57 | 2 | 12.12 |
| 08/26/2026 15:57 | 2 | 12.11 |
| 08/26/2026 15:57 | 2 | 12.11 |
| 08/26/2026 15:56 | 324 | 12.10 |
| 08/26/2026 15:56 | 76 | 12.10 |
| 08/26/2026 15:56 | 63 | 12.11 |
| 08/26/2026 15:56 | 40 | 12.11 |
| 08/26/2026 15:56 | 200 | 12.11 |
| 08/26/2026 15:56 | 74 | 12.10 |
| 08/26/2026 15:56 | 336 | 12.10 |
| 08/26/2026 15:56 | 64 | 12.10 |
| 08/26/2026 15:56 | 67 | 12.115 |
| 08/26/2026 15:56 | 56 | 12.115 |
| 08/26/2026 15:56 | 100 | 12.13 |
| 08/26/2026 15:56 | 82 | 12.12 |
| 08/26/2026 15:56 | 3 | 12.12 |
| 08/26/2026 15:56 | 1 | 12.12 |
| 08/26/2026 15:56 | 177 | 12.12 |
| 08/26/2026 15:56 | 73 | 12.12 |
| 08/26/2026 15:56 | 67 | 12.12 |
| 08/26/2026 15:56 | 83 | 12.12 |
| 08/26/2026 15:55 | 17 | 12.145 |
| 08/26/2026 15:55 | 100 | 12.13 |
| 08/26/2026 15:55 | 100 | 12.13 |
| 08/26/2026 15:55 | 20 | 12.15 |
| 08/26/2026 15:55 | 1 | 12.15 |
| 08/26/2026 15:55 | 99 | 12.15 |
| 08/26/2026 15:55 | 201 | 12.15 |
| 08/26/2026 15:55 | 100 | 12.14 |
| 08/26/2026 15:54 | 700 | 12.14 |
| 08/26/2026 15:54 | 200 | 12.14 |
| 08/26/2026 15:54 | 30 | 12.15 |
| 08/26/2026 15:54 | 70 | 12.15 |
| 08/26/2026 15:54 | 100 | 12.13 |
| 08/26/2026 15:54 | 100 | 12.13 |
| 08/26/2026 15:53 | 200 | 12.11 |
| 08/26/2026 15:53 | 100 | 12.11 |
| 08/26/2026 15:53 | 6 | 12.06 |
| 08/26/2026 15:53 | 200 | 12.06 |
| 08/26/2026 15:53 | 100 | 12.06 |
| 08/26/2026 15:53 | 100 | 12.06 |
| 08/26/2026 15:53 | 6 | 12.05 |
| 08/26/2026 15:53 | 6 | 12.05 |
| 08/26/2026 15:53 | 200 | 12.05 |
| 08/26/2026 15:53 | 100 | 12.05 |
| 08/26/2026 15:53 | 200 | 12.05 |
| 08/26/2026 15:53 | 100 | 12.05 |
| 08/26/2026 15:53 | 100 | 12.04 |
| 08/26/2026 15:53 | 100 | 12.04 |
| 08/26/2026 15:53 | 100 | 12.04 |
| 08/26/2026 15:53 | 100 | 12.04 |
| 08/26/2026 15:53 | 200 | 12.04 |
| 08/26/2026 15:53 | 100 | 12.04 |
| 08/26/2026 15:53 | 100 | 12.04 |
| 08/26/2026 15:53 | 8 | 12.04 |
| 08/26/2026 15:53 | 100 | 12.04 |
| 08/26/2026 15:53 | 3 | 12.04 |
| 08/26/2026 15:53 | 100 | 12.01 |
| 08/26/2026 15:53 | 47 | 12.01 |
| 08/26/2026 15:53 | 100 | 12.03 |
| 08/26/2026 15:53 | 100 | 12.03 |
| 08/26/2026 15:53 | 300 | 12.03 |
| 08/26/2026 15:53 | 400 | 12.03 |
| 08/26/2026 15:53 | 1 | 12.03 |
| 08/26/2026 15:53 | 100 | 12.02 |
| 08/26/2026 15:53 | 1 | 12.02 |
| 08/26/2026 15:53 | 200 | 12.02 |
| 08/26/2026 15:52 | 99 | 12.02 |
| 08/26/2026 15:52 | 68 | 12.00 |
| 08/26/2026 15:52 | 48 | 12.00 |
| 08/26/2026 15:51 | 15 | 12.03 |
| 08/26/2026 15:51 | 500 | 12.02 |
| 08/26/2026 15:51 | 3 | 12.02 |
| 08/26/2026 15:51 | 100 | 12.01 |
| 08/26/2026 15:51 | 400 | 12.01 |
| 08/26/2026 15:51 | 200 | 12.01 |
| 08/26/2026 15:51 | 500 | 12.01 |
| 08/26/2026 15:51 | 25 | 12.00 |
| 08/26/2026 15:51 | 72 | 12.00 |
| 08/26/2026 15:51 | 200 | 12.02 |
| 08/26/2026 15:51 | 146 | 12.03 |
| 08/26/2026 15:51 | 100 | 12.03 |
| 08/26/2026 15:51 | 100 | 12.03 |
| 08/26/2026 15:51 | 100 | 12.03 |
| 08/26/2026 15:51 | 100 | 12.03 |
| 08/26/2026 15:51 | 100 | 12.03 |
| 08/26/2026 15:51 | 203 | 12.03 |
| 08/26/2026 15:51 | 100 | 12.03 |
| 08/26/2026 15:51 | 200 | 12.03 |
| 08/26/2026 15:51 | 297 | 12.03 |
| 08/26/2026 15:51 | 3 | 12.03 |
| 08/26/2026 15:51 | 200 | 12.015 |
| 08/26/2026 15:51 | 50 | 12.02 |
| 08/26/2026 15:50 | 25 | 12.02 |
| 08/26/2026 15:50 | 100 | 12.02 |
| 08/26/2026 15:50 | 200 | 12.02 |
| 08/26/2026 15:50 | 200 | 12.01 |
| 08/26/2026 15:50 | 200 | 12.00 |
| 08/26/2026 15:50 | 400 | 12.00 |
| 08/26/2026 15:50 | 100 | 11.995 |
| 08/26/2026 15:50 | 50 | 12.00 |
| 08/26/2026 15:50 | 100 | 12.03 |
| 08/26/2026 15:50 | 100 | 12.03 |
| 08/26/2026 15:50 | 100 | 12.03 |
| 08/26/2026 15:50 | 100 | 12.02 |
| 08/26/2026 15:50 | 12 | 12.02 |
| 08/26/2026 15:50 | 100 | 12.02 |
| 08/26/2026 15:50 | 300 | 12.02 |
| 08/26/2026 15:50 | 100 | 12.02 |
| 08/26/2026 15:50 | 100 | 12.02 |
| 08/26/2026 15:49 | 100 | 12.01 |
| 08/26/2026 15:49 | 40 | 12.01 |
| 08/26/2026 15:49 | 13 | 12.01 |
| 08/26/2026 15:49 | 100 | 12.01 |
| 08/26/2026 15:49 | 84 | 12.01 |
| 08/26/2026 15:49 | 98 | 12.01 |
| 08/26/2026 15:49 | 89 | 12.01 |
| 08/26/2026 15:49 | 100 | 12.02 |
| 08/26/2026 15:49 | 100 | 12.02 |
| 08/26/2026 15:49 | 65 | 12.02 |
| 08/26/2026 15:49 | 200 | 12.02 |
| 08/26/2026 15:49 | 1200 | 12.02 |
| 08/26/2026 15:49 | 135 | 12.02 |
| 08/26/2026 15:49 | 100 | 12.02 |
| 08/26/2026 15:49 | 100 | 12.02 |
| 08/26/2026 15:49 | 200 | 12.01 |
| 08/26/2026 15:49 | 100 | 12.00 |
| 08/26/2026 15:49 | 100 | 12.00 |
| 08/26/2026 15:49 | 2 | 12.00 |
| 08/26/2026 15:49 | 9 | 12.00 |
| 08/26/2026 15:49 | 8 | 12.00 |
| 08/26/2026 15:49 | 12 | 12.00 |
| 08/26/2026 15:49 | 15 | 12.00 |
| 08/26/2026 15:49 | 25 | 12.00 |
| 08/26/2026 15:49 | 10 | 12.00 |
| 08/26/2026 15:49 | 100 | 12.00 |
| 08/26/2026 15:49 | 10 | 12.00 |
| 08/26/2026 15:49 | 1 | 12.00 |
| 08/26/2026 15:49 | 10 | 12.00 |
| 08/26/2026 15:49 | 15 | 12.01 |
| 08/26/2026 15:49 | 1 | 12.01 |
| 08/26/2026 15:49 | 12 | 12.02 |
| 08/26/2026 15:49 | 100 | 12.09 |
| 08/26/2026 15:49 | 100 | 12.10 |
| 08/26/2026 15:49 | 200 | 12.115 |
| 08/26/2026 15:49 | 100 | 12.145 |
| 08/26/2026 15:49 | 75 | 12.145 |
| 08/26/2026 15:49 | 200 | 12.145 |
| 08/26/2026 15:49 | 200 | 12.145 |
| 08/26/2026 15:49 | 25 | 12.145 |
| 08/26/2026 15:48 | 69 | 12.14 |
| 08/26/2026 15:48 | 100 | 12.14 |
| 08/26/2026 15:48 | 100 | 12.13 |
| 08/26/2026 15:48 | 100 | 12.13 |
| 08/26/2026 15:48 | 100 | 12.13 |
| 08/26/2026 15:48 | 100 | 12.13 |
| 08/26/2026 15:48 | 100 | 12.12 |
| 08/26/2026 15:48 | 100 | 12.12 |
| 08/26/2026 15:48 | 100 | 12.12 |
| 08/26/2026 15:48 | 100 | 12.11 |
| 08/26/2026 15:48 | 400 | 12.11 |
| 08/26/2026 15:48 | 300 | 12.10 |
| 08/26/2026 15:48 | 100 | 12.10 |
| 08/26/2026 15:48 | 100 | 12.10 |
| 08/26/2026 15:48 | 400 | 12.10 |
| 08/26/2026 15:48 | 100 | 12.09 |
| 08/26/2026 15:48 | 200 | 12.09 |
| 08/26/2026 15:48 | 100 | 12.09 |
| 08/26/2026 15:48 | 1 | 12.09 |
| 08/26/2026 15:48 | 9 | 12.09 |
| 08/26/2026 15:48 | 200 | 12.08 |
| 08/26/2026 15:48 | 1 | 12.09 |
| 08/26/2026 15:48 | 100 | 12.10 |
| 08/26/2026 15:48 | 4 | 12.12 |
| 08/26/2026 15:46 | 85 | 12.14 |
| 08/26/2026 15:46 | 15 | 12.14 |
| 08/26/2026 15:46 | 200 | 12.14 |
| 08/26/2026 15:46 | 500 | 12.14 |
| 08/26/2026 15:46 | 100 | 12.14 |
| 08/26/2026 15:46 | 1 | 12.13 |
| 08/26/2026 15:46 | 3 | 12.13 |
| 08/26/2026 15:46 | 600 | 12.13 |
| 08/26/2026 15:46 | 100 | 12.12 |
| 08/26/2026 15:46 | 200 | 12.12 |
| 08/26/2026 15:46 | 713 | 12.12 |
| 08/26/2026 15:46 | 87 | 12.12 |
| 08/26/2026 15:46 | 200 | 12.12 |
| 08/26/2026 15:46 | 20 | 12.11 |
| 08/26/2026 15:46 | 166 | 12.14 |
| 08/26/2026 15:46 | 200 | 12.14 |
| 08/26/2026 15:46 | 500 | 12.13 |
| 08/26/2026 15:46 | 200 | 12.13 |
| 08/26/2026 15:46 | 300 | 12.13 |
| 08/26/2026 15:46 | 100 | 12.16 |
| 08/26/2026 15:46 | 100 | 12.18 |
| 08/26/2026 15:45 | 100 | 12.21 |
| 08/26/2026 15:45 | 100 | 12.21 |
| 08/26/2026 15:45 | 100 | 12.22 |
| 08/26/2026 15:45 | 53 | 12.235 |
| 08/26/2026 15:45 | 154 | 12.25 |
| 08/26/2026 15:45 | 400 | 12.25 |
| 08/26/2026 15:45 | 200 | 12.25 |
| 08/26/2026 15:45 | 100 | 12.25 |
| 08/26/2026 15:45 | 100 | 12.25 |
| 08/26/2026 15:45 | 200 | 12.225 |
| 08/26/2026 15:45 | 20 | 12.21 |
| 08/26/2026 15:45 | 20 | 12.22 |
| 08/26/2026 15:45 | 100 | 12.22 |
| 08/26/2026 15:45 | 200 | 12.23 |
| 08/26/2026 15:45 | 100 | 12.23 |
| 08/26/2026 15:45 | 300 | 12.22 |
| 08/26/2026 15:45 | 100 | 12.21 |
| 08/26/2026 15:45 | 200 | 12.21 |
| 08/26/2026 15:45 | 74 | 12.21 |
| 08/26/2026 15:45 | 200 | 12.21 |
| 08/26/2026 15:45 | 80 | 12.21 |
| 08/26/2026 15:45 | 200 | 12.21 |
| 08/26/2026 15:45 | 200 | 12.21 |
| 08/26/2026 15:45 | 24 | 12.20 |
| 08/26/2026 15:45 | 100 | 12.20 |
| 08/26/2026 15:44 | 99 | 12.18 |
| 08/26/2026 15:44 | 100 | 12.18 |
| 08/26/2026 15:44 | 100 | 12.18 |
| 08/26/2026 15:44 | 100 | 12.18 |
| 08/26/2026 15:44 | 100 | 12.18 |
| 08/26/2026 15:44 | 100 | 12.18 |
| 08/26/2026 15:44 | 100 | 12.18 |
| 08/26/2026 15:44 | 100 | 12.18 |
| 08/26/2026 15:44 | 500 | 12.17 |
| 08/26/2026 15:44 | 100 | 12.17 |
| 08/26/2026 15:44 | 200 | 12.18 |
| 08/26/2026 15:44 | 200 | 12.19 |
| 08/26/2026 15:44 | 200 | 12.19 |
| 08/26/2026 15:44 | 100 | 12.19 |
| 08/26/2026 15:44 | 200 | 12.19 |
| 08/26/2026 15:44 | 100 | 12.19 |
| 08/26/2026 15:44 | 500 | 12.19 |
| 08/26/2026 15:44 | 100 | 12.19 |
| 08/26/2026 15:44 | 100 | 12.19 |
| 08/26/2026 15:44 | 342 | 12.16 |
| 08/26/2026 15:44 | 100 | 12.17 |
| 08/26/2026 15:44 | 20 | 12.15 |
| 08/26/2026 15:44 | 20 | 12.15 |
| 08/26/2026 15:43 | 2 | 12.17 |
| 08/26/2026 15:43 | 100 | 12.20 |
| 08/26/2026 15:43 | 18 | 12.20 |
| 08/26/2026 15:43 | 100 | 12.26 |
| 08/26/2026 15:42 | 100 | 12.26 |
| 08/26/2026 15:42 | 100 | 12.27 |
| 08/26/2026 15:42 | 72 | 12.26 |
| 08/26/2026 15:42 | 68 | 12.27 |
| 08/26/2026 15:42 | 71 | 12.27 |
| 08/26/2026 15:42 | 65 | 12.27 |
| 08/26/2026 15:42 | 66 | 12.30 |
| 08/26/2026 15:42 | 20 | 12.34 |
| 08/26/2026 15:42 | 20 | 12.35 |
| 08/26/2026 15:41 | 3 | 12.36 |
| 08/26/2026 15:41 | 100 | 12.39 |
| 08/26/2026 15:41 | 100 | 12.39 |
| 08/26/2026 15:41 | 100 | 12.40 |
| 08/26/2026 15:41 | 100 | 12.40 |
| 08/26/2026 15:40 | 20 | 12.45 |
| 08/26/2026 15:40 | 100 | 12.48 |
| 08/26/2026 15:40 | 100 | 12.49 |
| 08/26/2026 15:40 | 100 | 12.49 |
| 08/26/2026 15:40 | 200 | 12.49 |
| 08/26/2026 15:40 | 71 | 12.50 |
| 08/26/2026 15:40 | 93 | 12.52 |
| 08/26/2026 15:40 | 100 | 12.52 |
| 08/26/2026 15:40 | 188 | 12.52 |
| 08/26/2026 15:40 | 100 | 12.52 |
| 08/26/2026 15:40 | 319 | 12.52 |
| 08/26/2026 15:40 | 100 | 12.52 |
| 08/26/2026 15:40 | 100 | 12.52 |
| 08/26/2026 15:40 | 491 | 12.52 |
| 08/26/2026 15:40 | 11 | 12.52 |
| 08/26/2026 15:40 | 698 | 12.52 |
| 08/26/2026 15:39 | 20 | 12.54 |
| 08/26/2026 15:39 | 20 | 12.54 |
| 08/26/2026 15:39 | 300 | 12.545 |
| 08/26/2026 15:39 | 20 | 12.545 |
| 08/26/2026 15:39 | 20 | 12.545 |
| 08/26/2026 15:39 | 20 | 12.545 |
| 08/26/2026 15:39 | 22 | 12.55 |
| 08/26/2026 15:39 | 100 | 12.55 |
| 08/26/2026 15:39 | 100 | 12.56 |
| 08/26/2026 15:39 | 100 | 12.58 |
| 08/26/2026 15:39 | 100 | 12.58 |
| 08/26/2026 15:39 | 100 | 12.58 |
| 08/26/2026 15:39 | 22 | 12.57 |
| 08/26/2026 15:39 | 100 | 12.58 |
| 08/26/2026 15:39 | 87 | 12.61 |
| 08/26/2026 15:39 | 9 | 12.61 |
| 08/26/2026 15:39 | 4 | 12.61 |
| 08/26/2026 15:39 | 29 | 12.64 |
| 08/26/2026 15:38 | 74 | 12.67 |
| 08/26/2026 15:38 | 300 | 12.65 |
| 08/26/2026 15:38 | 100 | 12.65 |
| 08/26/2026 15:38 | 25 | 12.65 |
| 08/26/2026 15:38 | 200 | 12.65 |
| 08/26/2026 15:38 | 40 | 12.65 |
| 08/26/2026 15:38 | 20 | 12.62 |
| 08/26/2026 15:38 | 20 | 12.62 |
| 08/26/2026 15:38 | 100 | 12.64 |
| 08/26/2026 15:38 | 35 | 12.62 |
| 08/26/2026 15:38 | 77 | 12.62 |
| 08/26/2026 15:38 | 95 | 12.62 |
| 08/26/2026 15:38 | 28 | 12.62 |
| 08/26/2026 15:37 | 2 | 12.64 |
| 08/26/2026 15:37 | 100 | 12.62 |
| 08/26/2026 15:37 | 100 | 12.60 |
| 08/26/2026 15:37 | 400 | 12.59 |
| 08/26/2026 15:36 | 20 | 12.58 |
| 08/26/2026 15:36 | 30 | 12.57 |
| 08/26/2026 15:36 | 20 | 12.57 |
| 08/26/2026 15:36 | 100 | 12.57 |
| 08/26/2026 15:36 | 200 | 12.58 |
| 08/26/2026 15:36 | 87 | 12.58 |
| 08/26/2026 15:36 | 20 | 12.58 |
| 08/26/2026 15:35 | 18 | 12.685 |
| 08/26/2026 15:35 | 182 | 12.685 |
| 08/26/2026 15:35 | 200 | 12.69 |
| 08/26/2026 15:35 | 4 | 12.71 |
| 08/26/2026 15:35 | 200 | 12.71 |
| 08/26/2026 15:35 | 18 | 12.71 |
| 08/26/2026 15:35 | 7 | 12.71 |
| 08/26/2026 15:35 | 40 | 12.71 |
| 08/26/2026 15:35 | 20 | 12.73 |
| 08/26/2026 15:35 | 200 | 12.74 |
| 08/26/2026 15:35 | 100 | 12.74 |
| 08/26/2026 15:35 | 591 | 12.74 |
| 08/26/2026 15:35 | 40 | 12.75 |
| 08/26/2026 15:35 | 2417 | 12.75 |
| 08/26/2026 15:35 | 101 | 12.75 |
| 08/26/2026 15:35 | 121 | 12.75 |
| 08/26/2026 15:35 | 100 | 12.75 |
| 08/26/2026 15:35 | 115 | 12.75 |
| 08/26/2026 15:35 | 99 | 12.75 |
| 08/26/2026 15:35 | 20 | 12.73 |
| 08/26/2026 15:35 | 1047 | 12.75 |
| 08/26/2026 15:35 | 100 | 12.74 |
| 08/26/2026 15:34 | 100 | 12.73 |
| 08/26/2026 15:34 | 100 | 12.73 |
| 08/26/2026 15:34 | 100 | 12.73 |
| 08/26/2026 15:34 | 200 | 12.675 |
| 08/26/2026 15:34 | 409 | 12.69 |
| 08/26/2026 15:34 | 391 | 12.69 |
| 08/26/2026 15:34 | 3 | 12.68 |
| 08/26/2026 15:34 | 200 | 12.67 |
| 08/26/2026 15:34 | 200 | 12.67 |
| 08/26/2026 15:34 | 4 | 12.62 |
| 08/26/2026 15:34 | 1601 | 12.62 |
| 08/26/2026 15:34 | 5392 | 12.60 |
| 08/26/2026 15:34 | 6 | 12.58 |
| 08/26/2026 15:34 | 6 | 12.58 |
| 08/26/2026 15:34 | 1000 | 12.58 |
| 08/26/2026 15:34 | 500 | 12.57 |
| 08/26/2026 15:34 | 100 | 12.57 |
| 08/26/2026 15:34 | 100 | 12.57 |
| 08/26/2026 15:34 | 11 | 12.54 |
| 08/26/2026 15:33 | 602 | 12.50 |
| 08/26/2026 15:33 | 70 | 12.50 |
| 08/26/2026 15:33 | 1155 | 12.50 |
| 08/26/2026 15:33 | 100 | 12.45 |
| 08/26/2026 15:33 | 30 | 12.46 |
| 08/26/2026 15:33 | 530 | 12.46 |
| 08/26/2026 15:33 | 100 | 12.46 |
| 08/26/2026 15:33 | 63 | 12.46 |
| 08/26/2026 15:33 | 907 | 12.46 |
| 08/26/2026 15:33 | 12 | 12.45 |
| 08/26/2026 15:33 | 275 | 12.45 |
| 08/26/2026 15:33 | 100 | 12.45 |
| 08/26/2026 15:33 | 25 | 12.45 |
| 08/26/2026 15:33 | 100 | 12.45 |
| 08/26/2026 15:33 | 100 | 12.45 |
| 08/26/2026 15:33 | 100 | 12.45 |
| 08/26/2026 15:33 | 100 | 12.45 |
| 08/26/2026 15:33 | 6 | 12.42 |
| 08/26/2026 15:33 | 100 | 12.40 |
| 08/26/2026 15:33 | 100 | 12.40 |
| 08/26/2026 15:33 | 200 | 12.39 |
| 08/26/2026 15:33 | 100 | 12.39 |
| 08/26/2026 15:33 | 100 | 12.39 |
| 08/26/2026 15:33 | 200 | 12.39 |
| 08/26/2026 15:33 | 100 | 12.39 |
| 08/26/2026 15:32 | 2 | 12.33 |
| 08/26/2026 15:32 | 100 | 12.28 |
| 08/26/2026 15:32 | 100 | 12.27 |
| 08/26/2026 15:32 | 100 | 12.27 |
| 08/26/2026 15:32 | 100 | 12.27 |
| 08/26/2026 15:31 | 40 | 12.21 |
| 08/26/2026 15:31 | 200 | 12.23 |
| 08/26/2026 15:31 | 100 | 12.24 |
| 08/26/2026 15:31 | 500 | 12.25 |
| 08/26/2026 15:31 | 600 | 12.27 |
| 08/26/2026 15:31 | 800 | 12.27 |
| 08/26/2026 15:31 | 100 | 12.28 |
| 08/26/2026 15:30 | 734 | 12.40 |
| 08/26/2026 15:30 | 78 | 12.40 |
| 08/26/2026 15:30 | 17206 | 12.40 |
| 08/26/2026 15:30 | 17206 | 12.40 |