SFL Corporation Rg
SFL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 19:45:26
Geld
26.05.2026 - 19:48:06
Geld
Volumen 		Brief
26.05.2026 - 19:48:06
Brief
Volumen
12.00
-0.28 ( -2.28% )
12.00
3'200
12.01
1'800
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 13:45 77 11.995
05/26/2026 13:45 81 11.995
05/26/2026 13:45 1065 12.00
05/26/2026 13:45 1302 11.995
05/26/2026 13:45 1 12.0063
05/26/2026 13:45 25 12.0063
05/26/2026 13:45 27 11.995
05/26/2026 13:45 26 11.99
05/26/2026 13:45 1 11.9963
05/26/2026 13:45 100 12.0063
05/26/2026 13:45 5 11.995
05/26/2026 13:45 6 12.0063
05/26/2026 13:45 31 11.9993
05/26/2026 13:44 0 12.00
05/26/2026 13:44 100 12.0062
05/26/2026 13:44 95 11.995
05/26/2026 13:44 5 11.995
05/26/2026 13:44 100 12.0033
05/26/2026 13:44 1 12.0062
05/26/2026 13:44 100 12.0062
05/26/2026 13:44 8 11.9937
05/26/2026 13:44 8 11.995
05/26/2026 13:44 1 11.9938
05/26/2026 13:43 1 12.0033
05/26/2026 13:43 326 11.99
05/26/2026 13:43 182 11.9901
05/26/2026 13:43 12 11.99
05/26/2026 13:43 366 11.9999
05/26/2026 13:43 100 11.995
05/26/2026 13:43 100 11.99
05/26/2026 13:43 7 11.995
05/26/2026 13:43 1 11.995
05/26/2026 13:42 2 11.9994
05/26/2026 13:42 1 12.0067
05/26/2026 13:42 8 11.995
05/26/2026 13:42 44 11.99
05/26/2026 13:42 1 12.0008
05/26/2026 13:42 100 12.0066
05/26/2026 13:42 20 11.995
05/26/2026 13:42 2 11.995
05/26/2026 13:42 100 11.995
05/26/2026 13:42 100 11.995
05/26/2026 13:42 11 12.00
05/26/2026 13:42 100 11.995
05/26/2026 13:42 2 11.995
05/26/2026 13:42 12 12.00
05/26/2026 13:42 100 12.00
05/26/2026 13:42 7 12.00
05/26/2026 13:42 96 12.00
05/26/2026 13:42 5 12.00
05/26/2026 13:42 84 12.00
05/26/2026 13:42 63 12.00
05/26/2026 13:42 100 12.00
05/26/2026 13:42 12 12.00
05/26/2026 13:42 20 12.00
05/26/2026 13:42 42 12.00
05/26/2026 13:42 700 12.00
05/26/2026 13:42 789 12.00
05/26/2026 13:42 208 12.00
05/26/2026 13:42 80 12.00
05/26/2026 13:42 10 12.00
05/26/2026 13:42 10 12.00
05/26/2026 13:42 4 12.00
05/26/2026 13:42 8 12.00
05/26/2026 13:42 5 12.00
05/26/2026 13:42 1 12.00
05/26/2026 13:42 211 12.00
05/26/2026 13:42 5 12.00
05/26/2026 13:42 84 12.00
05/26/2026 13:42 92 12.00
05/26/2026 13:42 298 12.00
05/26/2026 13:42 4 12.00
05/26/2026 13:42 2 12.00
05/26/2026 13:42 3 12.005
05/26/2026 13:42 100 12.00
05/26/2026 13:42 5 12.005
05/26/2026 13:41 181 12.005
05/26/2026 13:41 4 12.0088
05/26/2026 13:41 100 12.0078
05/26/2026 13:41 100 12.0078
05/26/2026 13:41 7 12.005
05/26/2026 13:41 12 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 75 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 75 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 75 12.005
05/26/2026 13:41 8 12.005
05/26/2026 13:41 11 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 32 12.005
05/26/2026 13:41 43 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 24 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 38 12.005
05/26/2026 13:41 19 12.005
05/26/2026 13:41 38 12.005
05/26/2026 13:41 1 12.005
05/26/2026 13:41 25 12.005
05/26/2026 13:41 2 12.005
05/26/2026 13:41 38 12.005
05/26/2026 13:41 37 12.005
05/26/2026 13:41 1 12.005
05/26/2026 13:41 100 12.0079
05/26/2026 13:41 4 12.0099
05/26/2026 13:40 46 12.005
05/26/2026 13:40 7 12.005
05/26/2026 13:40 100 12.0079
05/26/2026 13:40 1 12.0097