Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.11
-0.26
(
-2.35% )
|
11.11
|
900 |
11.12
|
39'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 224425 | 11.11 |
| 07/10/2026 21:59 | 89 | 11.12 |
| 07/10/2026 21:59 | 11 | 11.12 |
| 07/10/2026 21:59 | 89 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 200 | 11.12 |
| 07/10/2026 21:59 | 61 | 11.12 |
| 07/10/2026 21:59 | 32 | 11.12 |
| 07/10/2026 21:59 | 21 | 11.12 |
| 07/10/2026 21:59 | 79 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 500 | 11.12 |
| 07/10/2026 21:59 | 35 | 11.12 |
| 07/10/2026 21:59 | 87 | 11.12 |
| 07/10/2026 21:59 | 60 | 11.12 |
| 07/10/2026 21:59 | 42 | 11.115 |
| 07/10/2026 21:59 | 40 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 46 | 11.12 |
| 07/10/2026 21:59 | 900 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 654 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 200 | 11.12 |
| 07/10/2026 21:59 | 2 | 11.12 |
| 07/10/2026 21:59 | 1 | 11.12 |
| 07/10/2026 21:59 | 43 | 11.12 |
| 07/10/2026 21:59 | 51 | 11.11 |
| 07/10/2026 21:59 | 49 | 11.11 |
| 07/10/2026 21:59 | 1 | 11.11 |
| 07/10/2026 21:59 | 99 | 11.11 |
| 07/10/2026 21:59 | 51 | 11.11 |
| 07/10/2026 21:59 | 49 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 1 | 11.11 |
| 07/10/2026 21:59 | 50 | 11.11 |
| 07/10/2026 21:59 | 150 | 11.11 |
| 07/10/2026 21:59 | 150 | 11.11 |
| 07/10/2026 21:59 | 150 | 11.11 |
| 07/10/2026 21:59 | 99 | 11.11 |
| 07/10/2026 21:59 | 51 | 11.11 |
| 07/10/2026 21:59 | 3 | 11.11 |
| 07/10/2026 21:59 | 50 | 11.11 |
| 07/10/2026 21:59 | 50 | 11.11 |
| 07/10/2026 21:59 | 150 | 11.11 |
| 07/10/2026 21:59 | 96 | 11.11 |
| 07/10/2026 21:59 | 54 | 11.11 |
| 07/10/2026 21:59 | 31 | 11.11 |
| 07/10/2026 21:59 | 50 | 11.11 |
| 07/10/2026 21:59 | 50 | 11.11 |
| 07/10/2026 21:59 | 150 | 11.11 |
| 07/10/2026 21:59 | 5 | 11.11 |
| 07/10/2026 21:59 | 2 | 11.11 |
| 07/10/2026 21:59 | 6 | 11.11 |
| 07/10/2026 21:59 | 452 | 11.11 |
| 07/10/2026 21:59 | 12 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 88 | 11.11 |
| 07/10/2026 21:59 | 300 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 94 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 83 | 11.11 |
| 07/10/2026 21:59 | 290 | 11.11 |
| 07/10/2026 21:59 | 1 | 11.11 |
| 07/10/2026 21:59 | 50 | 11.11 |
| 07/10/2026 21:59 | 545 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 78 | 11.11 |
| 07/10/2026 21:59 | 17 | 11.11 |
| 07/10/2026 21:59 | 129 | 11.11 |
| 07/10/2026 21:59 | 371 | 11.11 |
| 07/10/2026 21:59 | 234 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 66 | 11.11 |
| 07/10/2026 21:59 | 13 | 11.11 |
| 07/10/2026 21:59 | 75 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 1000 | 11.11 |
| 07/10/2026 21:59 | 600 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 12 | 11.11 |
| 07/10/2026 21:59 | 85 | 11.105 |
| 07/10/2026 21:59 | 16 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 52 | 11.105 |
| 07/10/2026 21:59 | 48 | 11.105 |
| 07/10/2026 21:59 | 52 | 11.105 |
| 07/10/2026 21:59 | 48 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 50 | 11.105 |
| 07/10/2026 21:59 | 50 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 32 | 11.105 |
| 07/10/2026 21:59 | 68 | 11.105 |
| 07/10/2026 21:59 | 16 | 11.105 |
| 07/10/2026 21:59 | 16 | 11.105 |
| 07/10/2026 21:59 | 68 | 11.105 |
| 07/10/2026 21:59 | 32 | 11.105 |
| 07/10/2026 21:59 | 68 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 30 | 11.105 |
| 07/10/2026 21:59 | 70 | 11.105 |
| 07/10/2026 21:59 | 30 | 11.105 |
| 07/10/2026 21:59 | 77 | 11.105 |
| 07/10/2026 21:59 | 23 | 11.105 |
| 07/10/2026 21:59 | 84 | 11.105 |
| 07/10/2026 21:59 | 12 | 11.105 |
| 07/10/2026 21:59 | 4 | 11.105 |
| 07/10/2026 21:59 | 84 | 11.105 |
| 07/10/2026 21:59 | 16 | 11.105 |
| 07/10/2026 21:59 | 84 | 11.105 |
| 07/10/2026 21:59 | 88 | 11.11 |
| 07/10/2026 21:59 | 106 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 8 | 11.105 |
| 07/10/2026 21:59 | 98 | 11.105 |
| 07/10/2026 21:59 | 10 | 11.105 |
| 07/10/2026 21:59 | 96 | 11.105 |
| 07/10/2026 21:59 | 4 | 11.105 |
| 07/10/2026 21:59 | 96 | 11.105 |
| 07/10/2026 21:59 | 4 | 11.105 |
| 07/10/2026 21:59 | 96 | 11.105 |
| 07/10/2026 21:59 | 4 | 11.105 |
| 07/10/2026 21:59 | 96 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 2 | 11.105 |
| 07/10/2026 21:59 | 98 | 11.105 |
| 07/10/2026 21:59 | 2 | 11.105 |
| 07/10/2026 21:59 | 98 | 11.105 |
| 07/10/2026 21:59 | 2 | 11.105 |
| 07/10/2026 21:59 | 98 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 67 | 11.105 |
| 07/10/2026 21:59 | 33 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 2 | 11.105 |
| 07/10/2026 21:59 | 98 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 279 | 11.10 |
| 07/10/2026 21:59 | 100 | 11.10 |
| 07/10/2026 21:59 | 400 | 11.10 |
| 07/10/2026 21:59 | 4 | 11.10 |
| 07/10/2026 21:59 | 197 | 11.10 |
| 07/10/2026 21:59 | 100 | 11.10 |
| 07/10/2026 21:59 | 380 | 11.10 |
| 07/10/2026 21:59 | 100 | 11.10 |
| 07/10/2026 21:59 | 278 | 11.10 |
| 07/10/2026 21:59 | 522 | 11.10 |
| 07/10/2026 21:59 | 400 | 11.10 |
| 07/10/2026 21:59 | 100 | 11.10 |
| 07/10/2026 21:59 | 800 | 11.10 |
| 07/10/2026 21:59 | 100 | 11.095 |
| 07/10/2026 21:59 | 100 | 11.095 |
| 07/10/2026 21:59 | 1 | 11.095 |
| 07/10/2026 21:59 | 100 | 11.095 |
| 07/10/2026 21:59 | 338 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.095 |
| 07/10/2026 21:59 | 90 | 11.095 |
| 07/10/2026 21:59 | 10 | 11.095 |
| 07/10/2026 21:59 | 3 | 11.09 |
| 07/10/2026 21:59 | 74 | 11.09 |
| 07/10/2026 21:59 | 74 | 11.09 |
| 07/10/2026 21:59 | 86 | 11.09 |
| 07/10/2026 21:59 | 216 | 11.09 |
| 07/10/2026 21:59 | 100 | 11.09 |
| 07/10/2026 21:59 | 400 | 11.09 |
| 07/10/2026 21:59 | 200 | 11.09 |
| 07/10/2026 21:59 | 114 | 11.09 |
| 07/10/2026 21:59 | 70 | 11.09 |
| 07/10/2026 21:59 | 106 | 11.09 |
| 07/10/2026 21:59 | 1 | 11.09 |
| 07/10/2026 21:59 | 400 | 11.09 |
| 07/10/2026 21:59 | 90 | 11.085 |
| 07/10/2026 21:59 | 10 | 11.085 |
| 07/10/2026 21:59 | 100 | 11.085 |
| 07/10/2026 21:59 | 23 | 11.085 |
| 07/10/2026 21:59 | 4 | 11.085 |
| 07/10/2026 21:58 | 1 | 11.085 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 6 | 11.08 |
| 07/10/2026 21:58 | 182 | 11.08 |
| 07/10/2026 21:58 | 2 | 11.08 |
| 07/10/2026 21:58 | 60 | 11.08 |
| 07/10/2026 21:58 | 83 | 11.08 |
| 07/10/2026 21:58 | 37 | 11.08 |
| 07/10/2026 21:58 | 320 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.075 |
| 07/10/2026 21:58 | 306 | 11.08 |
| 07/10/2026 21:58 | 200 | 11.08 |
| 07/10/2026 21:58 | 200 | 11.08 |
| 07/10/2026 21:58 | 299 | 11.08 |
| 07/10/2026 21:58 | 4 | 11.08 |
| 07/10/2026 21:58 | 8 | 11.08 |
| 07/10/2026 21:58 | 500 | 11.08 |
| 07/10/2026 21:58 | 1 | 11.08 |
| 07/10/2026 21:58 | 18 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 500 | 11.08 |
| 07/10/2026 21:58 | 400 | 11.08 |
| 07/10/2026 21:58 | 400 | 11.08 |
| 07/10/2026 21:58 | 700 | 11.08 |
| 07/10/2026 21:58 | 700 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.075 |
| 07/10/2026 21:58 | 400 | 11.075 |
| 07/10/2026 21:58 | 100 | 11.075 |
| 07/10/2026 21:58 | 121 | 11.075 |
| 07/10/2026 21:58 | 100 | 11.075 |
| 07/10/2026 21:58 | 100 | 11.075 |
| 07/10/2026 21:58 | 100 | 11.075 |
| 07/10/2026 21:58 | 4 | 11.08 |
| 07/10/2026 21:58 | 6 | 11.08 |
| 07/10/2026 21:58 | 6 | 11.08 |
| 07/10/2026 21:58 | 17 | 11.08 |
| 07/10/2026 21:58 | 500 | 11.08 |
| 07/10/2026 21:58 | 2769 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 53 | 11.08 |
| 07/10/2026 21:58 | 47 | 11.08 |
| 07/10/2026 21:58 | 253 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 600 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 378 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 85 | 11.08 |
| 07/10/2026 21:58 | 215 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 48 | 11.08 |
| 07/10/2026 21:58 | 52 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 48 | 11.08 |
| 07/10/2026 21:58 | 52 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 74 | 11.08 |
| 07/10/2026 21:58 | 237 | 11.08 |
| 07/10/2026 21:58 | 26 | 11.08 |
| 07/10/2026 21:58 | 263 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 47 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 27 | 11.08 |
| 07/10/2026 21:58 | 73 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 121 | 11.08 |
| 07/10/2026 21:58 | 79 | 11.08 |
| 07/10/2026 21:58 | 300 | 11.08 |
| 07/10/2026 21:58 | 400 | 11.08 |
| 07/10/2026 21:58 | 36 | 11.08 |
| 07/10/2026 21:58 | 64 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 72 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 164 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 74 | 11.08 |
| 07/10/2026 21:58 | 26 | 11.08 |
| 07/10/2026 21:58 | 12 | 11.08 |
| 07/10/2026 21:58 | 16 | 11.08 |
| 07/10/2026 21:58 | 69 | 11.08 |
| 07/10/2026 21:58 | 352 | 11.08 |
| 07/10/2026 21:58 | 14 | 11.08 |
| 07/10/2026 21:58 | 90 | 11.08 |
| 07/10/2026 21:58 | 36 | 11.08 |
| 07/10/2026 21:58 | 48 | 11.08 |
| 07/10/2026 21:58 | 300 | 11.08 |
| 07/10/2026 21:58 | 152 | 11.08 |
| 07/10/2026 21:58 | 211 | 11.08 |
| 07/10/2026 21:58 | 300 | 11.08 |
| 07/10/2026 21:58 | 289 | 11.08 |
| 07/10/2026 21:58 | 74 | 11.08 |
| 07/10/2026 21:58 | 126 | 11.08 |
| 07/10/2026 21:58 | 400 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 464 | 11.08 |
| 07/10/2026 21:58 | 174 | 11.08 |
| 07/10/2026 21:58 | 3 | 11.08 |
| 07/10/2026 21:58 | 59 | 11.08 |
| 07/10/2026 21:58 | 7 | 11.08 |
| 07/10/2026 21:58 | 300 | 11.08 |
| 07/10/2026 21:58 | 74 | 11.08 |
| 07/10/2026 21:58 | 40 | 11.08 |
| 07/10/2026 21:58 | 46 | 11.08 |
| 07/10/2026 21:58 | 20 | 11.08 |
| 07/10/2026 21:58 | 100 | 11.08 |
| 07/10/2026 21:58 | 4 | 11.08 |
| 07/10/2026 21:58 | 72 | 11.08 |
| 07/10/2026 21:58 | 28 | 11.08 |
| 07/10/2026 21:58 | 32 | 11.08 |
| 07/10/2026 21:58 | 80 | 11.085 |
| 07/10/2026 21:58 | 102 | 11.085 |
| 07/10/2026 21:58 | 100 | 11.085 |
| 07/10/2026 21:58 | 101 | 11.085 |
| 07/10/2026 21:58 | 100 | 11.085 |
| 07/10/2026 21:58 | 62 | 11.085 |
| 07/10/2026 21:58 | 100 | 11.085 |
| 07/10/2026 21:58 | 1 | 11.085 |
| 07/10/2026 21:58 | 100 | 11.085 |
| 07/10/2026 21:58 | 2 | 11.085 |
| 07/10/2026 21:58 | 198 | 11.085 |
| 07/10/2026 21:58 | 100 | 11.085 |
| 07/10/2026 21:58 | 100 | 11.085 |
| 07/10/2026 21:57 | 67 | 11.085 |
| 07/10/2026 21:57 | 400 | 11.09 |
| 07/10/2026 21:57 | 767 | 11.09 |
| 07/10/2026 21:57 | 200 | 11.08 |
| 07/10/2026 21:57 | 2 | 11.08 |
| 07/10/2026 21:57 | 200 | 11.08 |
| 07/10/2026 21:57 | 7 | 11.08 |
| 07/10/2026 21:57 | 24 | 11.08 |
| 07/10/2026 21:57 | 100 | 11.08 |
| 07/10/2026 21:57 | 9 | 11.08 |
| 07/10/2026 21:57 | 100 | 11.08 |
| 07/10/2026 21:57 | 7 | 11.08 |
| 07/10/2026 21:57 | 1 | 11.075 |
| 07/10/2026 21:57 | 200 | 11.075 |
| 07/10/2026 21:57 | 78 | 11.075 |
| 07/10/2026 21:57 | 100 | 11.075 |
| 07/10/2026 21:57 | 100 | 11.075 |
| 07/10/2026 21:57 | 378 | 11.075 |
| 07/10/2026 21:57 | 100 | 11.08 |
| 07/10/2026 21:57 | 200 | 11.08 |
| 07/10/2026 21:57 | 218 | 11.08 |
| 07/10/2026 21:57 | 15 | 11.08 |
| 07/10/2026 21:57 | 100 | 11.08 |
| 07/10/2026 21:57 | 5 | 11.075 |
| 07/10/2026 21:57 | 100 | 11.075 |
| 07/10/2026 21:57 | 100 | 11.075 |
| 07/10/2026 21:57 | 4 | 11.07 |
| 07/10/2026 21:57 | 93 | 11.07 |
| 07/10/2026 21:57 | 92 | 11.07 |
| 07/10/2026 21:57 | 119 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 4 | 11.07 |
| 07/10/2026 21:57 | 45 | 11.07 |
| 07/10/2026 21:57 | 16 | 11.07 |
| 07/10/2026 21:57 | 23 | 11.07 |
| 07/10/2026 21:57 | 68 | 11.07 |
| 07/10/2026 21:57 | 22 | 11.07 |
| 07/10/2026 21:57 | 400 | 11.07 |
| 07/10/2026 21:57 | 100 | 11.07 |
| 07/10/2026 21:57 | 6 | 11.07 |
| 07/10/2026 21:57 | 4 | 11.07 |
| 07/10/2026 21:57 | 2 | 11.07 |
| 07/10/2026 21:57 | 1 | 11.065 |
| 07/10/2026 21:57 | 1 | 11.065 |
| 07/10/2026 21:56 | 77 | 11.06 |
| 07/10/2026 21:56 | 8 | 11.06 |
| 07/10/2026 21:56 | 161 | 11.06 |
| 07/10/2026 21:56 | 300 | 11.06 |
| 07/10/2026 21:56 | 400 | 11.06 |
| 07/10/2026 21:56 | 205 | 11.06 |
| 07/10/2026 21:56 | 48 | 11.06 |
| 07/10/2026 21:56 | 41 | 11.06 |
| 07/10/2026 21:56 | 100 | 11.06 |
| 07/10/2026 21:56 | 7 | 11.06 |
| 07/10/2026 21:56 | 300 | 11.06 |
| 07/10/2026 21:56 | 14 | 11.06 |
| 07/10/2026 21:56 | 100 | 11.06 |
| 07/10/2026 21:56 | 600 | 11.06 |
| 07/10/2026 21:56 | 110 | 11.065 |
| 07/10/2026 21:56 | 30 | 11.065 |
| 07/10/2026 21:56 | 100 | 11.065 |
| 07/10/2026 21:56 | 110 | 11.065 |
| 07/10/2026 21:56 | 100 | 11.065 |
| 07/10/2026 21:56 | 140 | 11.065 |
| 07/10/2026 21:56 | 100 | 11.065 |
| 07/10/2026 21:56 | 2 | 11.065 |
| 07/10/2026 21:56 | 4 | 11.06 |
| 07/10/2026 21:56 | 100 | 11.06 |
| 07/10/2026 21:56 | 100 | 11.06 |
| 07/10/2026 21:56 | 300 | 11.06 |
| 07/10/2026 21:56 | 700 | 11.06 |
| 07/10/2026 21:55 | 1 | 11.055 |
| 07/10/2026 21:55 | 42 | 11.06 |
| 07/10/2026 21:55 | 200 | 11.055 |
| 07/10/2026 21:55 | 50 | 11.05 |
| 07/10/2026 21:55 | 92 | 11.05 |
| 07/10/2026 21:55 | 100 | 11.05 |
| 07/10/2026 21:54 | 98 | 11.05 |
| 07/10/2026 21:54 | 100 | 11.045 |
| 07/10/2026 21:54 | 100 | 11.045 |
| 07/10/2026 21:54 | 28 | 11.04 |
| 07/10/2026 21:54 | 300 | 11.04 |
| 07/10/2026 21:54 | 300 | 11.04 |
| 07/10/2026 21:54 | 1 | 11.04 |
| 07/10/2026 21:54 | 6 | 11.04 |
| 07/10/2026 21:54 | 2 | 11.04 |
| 07/10/2026 21:54 | 1 | 11.04 |
| 07/10/2026 21:54 | 2 | 11.04 |
| 07/10/2026 21:54 | 2 | 11.04 |
| 07/10/2026 21:54 | 3 | 11.04 |
| 07/10/2026 21:54 | 5 | 11.04 |
| 07/10/2026 21:54 | 1 | 11.04 |
| 07/10/2026 21:54 | 2 | 11.04 |
| 07/10/2026 21:54 | 1 | 11.04 |
| 07/10/2026 21:54 | 1 | 11.04 |
| 07/10/2026 21:54 | 2 | 11.04 |
| 07/10/2026 21:54 | 104 | 11.04 |
| 07/10/2026 21:54 | 100 | 11.04 |
| 07/10/2026 21:54 | 31 | 11.04 |
| 07/10/2026 21:53 | 12 | 11.04 |
| 07/10/2026 21:53 | 88 | 11.04 |
| 07/10/2026 21:52 | 6 | 11.035 |
| 07/10/2026 21:52 | 100 | 11.04 |
| 07/10/2026 21:52 | 15 | 11.04 |
| 07/10/2026 21:52 | 96 | 11.04 |
| 07/10/2026 21:52 | 600 | 11.04 |
| 07/10/2026 21:52 | 4 | 11.04 |
| 07/10/2026 21:52 | 100 | 11.04 |
| 07/10/2026 21:52 | 300 | 11.04 |
| 07/10/2026 21:51 | 100 | 11.035 |
| 07/10/2026 21:50 | 100 | 11.04 |
| 07/10/2026 21:50 | 150 | 11.04 |
| 07/10/2026 21:50 | 150 | 11.04 |
| 07/10/2026 21:50 | 1 | 11.04 |
| 07/10/2026 21:50 | 6 | 11.04 |
| 07/10/2026 21:50 | 287 | 11.04 |
| 07/10/2026 21:50 | 100 | 11.04 |
| 07/10/2026 21:50 | 43 | 11.04 |
| 07/10/2026 21:50 | 79 | 11.04 |
| 07/10/2026 21:50 | 199 | 11.04 |
| 07/10/2026 21:50 | 1 | 11.04 |
| 07/10/2026 21:50 | 400 | 11.045 |
| 07/10/2026 21:50 | 100 | 11.045 |
| 07/10/2026 21:50 | 100 | 11.045 |
| 07/10/2026 21:49 | 1 | 11.045 |
| 07/10/2026 21:47 | 1 | 11.045 |
| 07/10/2026 21:47 | 1 | 11.045 |
| 07/10/2026 21:47 | 1 | 11.045 |
| 07/10/2026 21:45 | 15 | 11.045 |
| 07/10/2026 21:45 | 1 | 11.05 |
| 07/10/2026 21:45 | 2 | 11.05 |
| 07/10/2026 21:45 | 15 | 11.05 |
| 07/10/2026 21:45 | 3 | 11.05 |
| 07/10/2026 21:45 | 100 | 11.05 |
| 07/10/2026 21:45 | 100 | 11.05 |
| 07/10/2026 21:45 | 200 | 11.05 |
| 07/10/2026 21:45 | 1 | 11.055 |
| 07/10/2026 21:45 | 1 | 11.055 |
| 07/10/2026 21:44 | 25 | 11.055 |
| 07/10/2026 21:44 | 100 | 11.055 |
| 07/10/2026 21:43 | 300 | 11.05 |
| 07/10/2026 21:43 | 200 | 11.05 |
| 07/10/2026 21:43 | 200 | 11.05 |
| 07/10/2026 21:43 | 300 | 11.05 |
| 07/10/2026 21:43 | 100 | 11.05 |
| 07/10/2026 21:43 | 100 | 11.05 |
| 07/10/2026 21:41 | 1 | 11.045 |
| 07/10/2026 21:41 | 300 | 11.04 |
| 07/10/2026 21:41 | 300 | 11.04 |
| 07/10/2026 21:41 | 200 | 11.04 |
| 07/10/2026 21:41 | 5 | 11.04 |
| 07/10/2026 21:40 | 300 | 11.03 |
| 07/10/2026 21:40 | 300 | 11.03 |
| 07/10/2026 21:40 | 10 | 11.03 |
| 07/10/2026 21:40 | 300 | 11.02 |
| 07/10/2026 21:40 | 300 | 11.02 |
| 07/10/2026 21:40 | 800 | 11.02 |
| 07/10/2026 21:40 | 700 | 11.02 |
| 07/10/2026 21:40 | 800 | 11.02 |
| 07/10/2026 21:40 | 30 | 11.01 |
| 07/10/2026 21:40 | 1 | 11.01 |
| 07/10/2026 21:40 | 269 | 11.01 |
| 07/10/2026 21:40 | 300 | 11.01 |
| 07/10/2026 21:40 | 31 | 11.01 |
| 07/10/2026 21:40 | 1 | 11.01 |
| 07/10/2026 21:39 | 1 | 11.01 |
| 07/10/2026 21:39 | 67 | 11.01 |
| 07/10/2026 21:39 | 100 | 11.01 |
| 07/10/2026 21:38 | 16 | 11.005 |
| 07/10/2026 21:37 | 2 | 11.01 |
| 07/10/2026 21:37 | 2 | 11.01 |
| 07/10/2026 21:37 | 400 | 11.01 |
| 07/10/2026 21:37 | 300 | 11.01 |
| 07/10/2026 21:37 | 300 | 11.01 |
| 07/10/2026 21:37 | 70 | 11.01 |
| 07/10/2026 21:37 | 5 | 11.015 |
| 07/10/2026 21:36 | 1 | 11.015 |
| 07/10/2026 21:36 | 1 | 11.015 |
| 07/10/2026 21:35 | 6 | 11.015 |
| 07/10/2026 21:33 | 300 | 11.015 |
| 07/10/2026 21:33 | 42 | 11.015 |
| 07/10/2026 21:33 | 58 | 11.015 |
| 07/10/2026 21:33 | 100 | 11.015 |
| 07/10/2026 21:33 | 300 | 11.01 |
| 07/10/2026 21:33 | 300 | 11.01 |
| 07/10/2026 21:33 | 300 | 11.01 |
| 07/10/2026 21:33 | 100 | 11.01 |
| 07/10/2026 21:33 | 100 | 11.01 |
| 07/10/2026 21:33 | 99 | 11.01 |
| 07/10/2026 21:32 | 300 | 11.00 |
| 07/10/2026 21:32 | 200 | 11.00 |
| 07/10/2026 21:32 | 200 | 11.00 |
| 07/10/2026 21:32 | 98 | 11.00 |
| 07/10/2026 21:32 | 4 | 11.00 |
| 07/10/2026 21:32 | 4 | 11.00 |
| 07/10/2026 21:32 | 4 | 11.00 |
| 07/10/2026 21:32 | 24 | 11.00 |
| 07/10/2026 21:32 | 300 | 11.00 |
| 07/10/2026 21:32 | 200 | 11.00 |
| 07/10/2026 21:32 | 1 | 11.01 |
| 07/10/2026 21:32 | 1 | 11.01 |
| 07/10/2026 21:32 | 300 | 11.01 |
| 07/10/2026 21:32 | 200 | 11.01 |
| 07/10/2026 21:32 | 300 | 11.01 |
| 07/10/2026 21:32 | 300 | 11.01 |
| 07/10/2026 21:32 | 10 | 11.01 |
| 07/10/2026 21:32 | 66 | 11.01 |
| 07/10/2026 21:31 | 1 | 11.01 |
| 07/10/2026 21:31 | 25 | 11.01 |
| 07/10/2026 21:31 | 100 | 11.01 |
| 07/10/2026 21:31 | 1 | 11.01 |
| 07/10/2026 21:31 | 37 | 11.01 |
| 07/10/2026 21:31 | 18 | 11.01 |
| 07/10/2026 21:31 | 59 | 11.01 |
| 07/10/2026 21:31 | 100 | 11.01 |
| 07/10/2026 21:31 | 100 | 11.01 |
| 07/10/2026 21:31 | 376 | 11.01 |
| 07/10/2026 21:31 | 2 | 11.005 |
| 07/10/2026 21:31 | 1 | 11.005 |
| 07/10/2026 21:31 | 2 | 11.005 |
| 07/10/2026 21:30 | 2 | 11.005 |
| 07/10/2026 21:27 | 24 | 11.01 |
| 07/10/2026 21:26 | 100 | 11.01 |
| 07/10/2026 21:26 | 100 | 11.01 |
| 07/10/2026 21:24 | 100 | 11.01 |
| 07/10/2026 21:24 | 14 | 11.01 |
| 07/10/2026 21:21 | 150 | 11.005 |
| 07/10/2026 21:21 | 2 | 11.005 |
| 07/10/2026 21:21 | 100 | 11.005 |
| 07/10/2026 21:21 | 1 | 11.005 |
| 07/10/2026 21:21 | 14 | 11.01 |
| 07/10/2026 21:21 | 86 | 11.01 |
| 07/10/2026 21:20 | 14 | 11.01 |
| 07/10/2026 21:18 | 14 | 11.005 |
| 07/10/2026 21:18 | 32 | 11.00 |
| 07/10/2026 21:17 | 135 | 10.99 |
| 07/10/2026 21:17 | 35 | 10.99 |
| 07/10/2026 21:17 | 84 | 10.99 |
| 07/10/2026 21:17 | 100 | 10.99 |
| 07/10/2026 21:17 | 1 | 10.99 |
| 07/10/2026 21:17 | 200 | 10.99 |
| 07/10/2026 21:17 | 200 | 10.99 |
| 07/10/2026 21:17 | 289 | 10.99 |
| 07/10/2026 21:17 | 100 | 10.99 |
| 07/10/2026 21:17 | 100 | 10.99 |
| 07/10/2026 21:11 | 100 | 10.985 |
| 07/10/2026 21:11 | 1 | 10.985 |
| 07/10/2026 21:11 | 1 | 10.985 |
| 07/10/2026 21:11 | 88 | 10.98 |
| 07/10/2026 21:11 | 212 | 10.98 |
| 07/10/2026 21:11 | 300 | 10.98 |
| 07/10/2026 21:11 | 188 | 10.98 |
| 07/10/2026 21:11 | 2 | 10.98 |
| 07/10/2026 21:10 | 3 | 10.98 |
| 07/10/2026 21:10 | 3 | 10.98 |
| 07/10/2026 21:10 | 1 | 10.98 |
| 07/10/2026 21:10 | 2 | 10.98 |
| 07/10/2026 21:10 | 1 | 10.98 |
| 07/10/2026 21:10 | 14 | 10.98 |
| 07/10/2026 21:10 | 1 | 10.98 |
| 07/10/2026 21:10 | 150 | 10.975 |
| 07/10/2026 21:09 | 1 | 10.975 |
| 07/10/2026 21:09 | 1 | 10.98 |
| 07/10/2026 21:09 | 300 | 10.98 |
| 07/10/2026 21:09 | 200 | 10.98 |
| 07/10/2026 21:09 | 400 | 10.98 |
| 07/10/2026 21:09 | 160 | 10.98 |
| 07/10/2026 21:09 | 146 | 10.98 |
| 07/10/2026 21:08 | 8 | 10.98 |
| 07/10/2026 21:08 | 200 | 10.98 |
| 07/10/2026 21:08 | 92 | 10.98 |
| 07/10/2026 21:08 | 73 | 10.98 |
| 07/10/2026 21:08 | 24 | 10.98 |
| 07/10/2026 21:08 | 11 | 10.98 |
| 07/10/2026 21:08 | 100 | 10.98 |
| 07/10/2026 21:08 | 3 | 10.98 |
| 07/10/2026 21:08 | 298 | 10.98 |
| 07/10/2026 21:08 | 2 | 10.98 |
| 07/10/2026 21:08 | 97 | 10.98 |
| 07/10/2026 21:08 | 3 | 10.98 |
| 07/10/2026 21:08 | 200 | 10.98 |
| 07/10/2026 21:08 | 200 | 10.98 |
| 07/10/2026 21:06 | 150 | 10.975 |
| 07/10/2026 21:04 | 100 | 10.98 |
| 07/10/2026 21:04 | 37 | 10.98 |
| 07/10/2026 21:04 | 100 | 10.98 |
| 07/10/2026 21:03 | 46 | 10.97 |
| 07/10/2026 21:03 | 42 | 10.97 |
| 07/10/2026 21:03 | 400 | 10.97 |
| 07/10/2026 21:03 | 300 | 10.97 |
| 07/10/2026 21:03 | 800 | 10.97 |
| 07/10/2026 21:03 | 200 | 10.965 |
| 07/10/2026 21:01 | 2 | 10.965 |
| 07/10/2026 21:01 | 1 | 10.965 |
| 07/10/2026 21:00 | 2 | 10.965 |
| 07/10/2026 21:00 | 200 | 10.96 |
| 07/10/2026 21:00 | 400 | 10.96 |
| 07/10/2026 21:00 | 200 | 10.96 |
| 07/10/2026 21:00 | 400 | 10.96 |
| 07/10/2026 21:00 | 100 | 10.96 |
| 07/10/2026 20:58 | 1 | 10.955 |
| 07/10/2026 20:57 | 20 | 10.95 |
| 07/10/2026 20:57 | 20 | 10.95 |
| 07/10/2026 20:56 | 2 | 10.95 |
| 07/10/2026 20:56 | 400 | 10.95 |
| 07/10/2026 20:56 | 200 | 10.95 |
| 07/10/2026 20:56 | 296 | 10.95 |
| 07/10/2026 20:56 | 21 | 10.95 |
| 07/10/2026 20:56 | 11 | 10.95 |
| 07/10/2026 20:56 | 10 | 10.95 |
| 07/10/2026 20:56 | 4 | 10.95 |
| 07/10/2026 20:56 | 94 | 10.95 |
| 07/10/2026 20:56 | 6 | 10.95 |
| 07/10/2026 20:56 | 4 | 10.95 |
| 07/10/2026 20:56 | 20 | 10.95 |
| 07/10/2026 20:52 | 9 | 10.95 |
| 07/10/2026 20:52 | 200 | 10.95 |
| 07/10/2026 20:52 | 200 | 10.95 |
| 07/10/2026 20:52 | 100 | 10.95 |
| 07/10/2026 20:52 | 68 | 10.95 |
| 07/10/2026 20:52 | 300 | 10.95 |
| 07/10/2026 20:52 | 200 | 10.95 |
| 07/10/2026 20:51 | 2 | 10.94 |
| 07/10/2026 20:51 | 1 | 10.94 |
| 07/10/2026 20:51 | 36 | 10.94 |
| 07/10/2026 20:51 | 37 | 10.94 |
| 07/10/2026 20:51 | 400 | 10.94 |
| 07/10/2026 20:51 | 100 | 10.94 |
| 07/10/2026 20:51 | 300 | 10.94 |
| 07/10/2026 20:51 | 200 | 10.94 |
| 07/10/2026 20:51 | 100 | 10.94 |
| 07/10/2026 20:51 | 100 | 10.94 |
| 07/10/2026 20:50 | 200 | 10.93 |
| 07/10/2026 20:50 | 7 | 10.93 |
| 07/10/2026 20:50 | 100 | 10.93 |
| 07/10/2026 20:50 | 195 | 10.93 |
| 07/10/2026 20:50 | 200 | 10.93 |
| 07/10/2026 20:50 | 400 | 10.93 |
| 07/10/2026 20:49 | 100 | 10.93 |
| 07/10/2026 20:47 | 100 | 10.93 |
| 07/10/2026 20:47 | 24 | 10.93 |
| 07/10/2026 20:45 | 6 | 10.925 |
| 07/10/2026 20:45 | 1 | 10.925 |
| 07/10/2026 20:45 | 100 | 10.93 |
| 07/10/2026 20:44 | 100 | 10.93 |
| 07/10/2026 20:44 | 14 | 10.93 |
| 07/10/2026 20:44 | 100 | 10.925 |
| 07/10/2026 20:43 | 5 | 10.93 |
| 07/10/2026 20:43 | 95 | 10.93 |
| 07/10/2026 20:40 | 2 | 10.93 |
| 07/10/2026 20:40 | 1 | 10.93 |
| 07/10/2026 20:40 | 2 | 10.93 |
| 07/10/2026 20:38 | 89 | 10.93 |
| 07/10/2026 20:38 | 10 | 10.93 |
| 07/10/2026 20:38 | 10 | 10.93 |
| 07/10/2026 20:38 | 57 | 10.93 |
| 07/10/2026 20:38 | 111 | 10.93 |
| 07/10/2026 20:38 | 100 | 10.93 |
| 07/10/2026 20:36 | 200 | 10.93 |
| 07/10/2026 20:36 | 400 | 10.93 |
| 07/10/2026 20:36 | 200 | 10.93 |
| 07/10/2026 20:35 | 9 | 10.93 |
| 07/10/2026 20:35 | 43 | 10.93 |
| 07/10/2026 20:35 | 57 | 10.93 |
| 07/10/2026 20:35 | 100 | 10.93 |
| 07/10/2026 20:32 | 400 | 10.92 |
| 07/10/2026 20:32 | 300 | 10.92 |
| 07/10/2026 20:32 | 1100 | 10.92 |
| 07/10/2026 20:32 | 78 | 10.92 |
| 07/10/2026 20:31 | 1 | 10.92 |
| 07/10/2026 20:31 | 1 | 10.92 |
| 07/10/2026 20:31 | 21 | 10.92 |
| 07/10/2026 20:31 | 79 | 10.92 |
| 07/10/2026 20:31 | 21 | 10.92 |
| 07/10/2026 20:30 | 200 | 10.91 |
| 07/10/2026 20:30 | 300 | 10.91 |
| 07/10/2026 20:30 | 299 | 10.91 |
| 07/10/2026 20:30 | 1 | 10.91 |
| 07/10/2026 20:30 | 100 | 10.91 |
| 07/10/2026 20:30 | 13 | 10.91 |
| 07/10/2026 20:30 | 30 | 10.91 |
| 07/10/2026 20:30 | 100 | 10.91 |
| 07/10/2026 20:30 | 4 | 10.91 |
| 07/10/2026 20:30 | 2 | 10.91 |
| 07/10/2026 20:27 | 14 | 10.91 |
| 07/10/2026 20:27 | 100 | 10.91 |
| 07/10/2026 20:27 | 200 | 10.91 |
| 07/10/2026 20:27 | 4 | 10.91 |
| 07/10/2026 20:25 | 3 | 10.92 |
| 07/10/2026 20:24 | 24 | 10.91 |
| 07/10/2026 20:24 | 100 | 10.91 |
| 07/10/2026 20:24 | 100 | 10.91 |
| 07/10/2026 20:24 | 28 | 10.91 |
| 07/10/2026 20:24 | 12 | 10.91 |
| 07/10/2026 20:24 | 288 | 10.91 |
| 07/10/2026 20:24 | 84 | 10.91 |
| 07/10/2026 20:22 | 69 | 10.91 |
| 07/10/2026 20:22 | 100 | 10.91 |
| 07/10/2026 20:22 | 200 | 10.91 |
| 07/10/2026 20:22 | 100 | 10.91 |
| 07/10/2026 20:22 | 500 | 10.91 |
| 07/10/2026 20:22 | 100 | 10.91 |
| 07/10/2026 20:22 | 100 | 10.91 |
| 07/10/2026 20:22 | 100 | 10.915 |
| 07/10/2026 20:22 | 2 | 10.92 |
| 07/10/2026 20:22 | 3 | 10.92 |
| 07/10/2026 20:22 | 1 | 10.92 |
| 07/10/2026 20:22 | 4 | 10.92 |
| 07/10/2026 20:22 | 12 | 10.92 |
| 07/10/2026 20:22 | 100 | 10.92 |
| 07/10/2026 20:22 | 100 | 10.92 |
| 07/10/2026 20:22 | 200 | 10.92 |
| 07/10/2026 20:22 | 300 | 10.92 |
| 07/10/2026 20:22 | 100 | 10.92 |
| 07/10/2026 20:21 | 1 | 10.925 |
| 07/10/2026 20:21 | 2 | 10.925 |
| 07/10/2026 20:14 | 200 | 10.93 |
| 07/10/2026 20:14 | 200 | 10.93 |
| 07/10/2026 20:14 | 2 | 10.93 |
| 07/10/2026 20:14 | 400 | 10.93 |
| 07/10/2026 20:14 | 1 | 10.93 |
| 07/10/2026 20:14 | 22 | 10.93 |
| 07/10/2026 20:11 | 14 | 10.935 |
| 07/10/2026 20:09 | 9 | 10.93 |
| 07/10/2026 20:09 | 72 | 10.93 |
| 07/10/2026 20:09 | 100 | 10.93 |
| 07/10/2026 20:09 | 200 | 10.93 |
| 07/10/2026 20:09 | 200 | 10.93 |
| 07/10/2026 20:09 | 200 | 10.93 |
| 07/10/2026 20:09 | 200 | 10.93 |
| 07/10/2026 20:09 | 1000 | 10.93 |
| 07/10/2026 20:08 | 200 | 10.93 |
| 07/10/2026 20:08 | 200 | 10.93 |
| 07/10/2026 20:08 | 5 | 10.93 |
| 07/10/2026 20:06 | 150 | 10.935 |
| 07/10/2026 20:04 | 200 | 10.93 |
| 07/10/2026 20:04 | 200 | 10.93 |
| 07/10/2026 20:04 | 200 | 10.93 |
| 07/10/2026 20:04 | 4 | 10.93 |
| 07/10/2026 20:04 | 100 | 10.93 |
| 07/10/2026 20:04 | 6 | 10.93 |
| 07/10/2026 20:04 | 1 | 10.93 |
| 07/10/2026 20:04 | 3 | 10.93 |
| 07/10/2026 20:04 | 1 | 10.93 |
| 07/10/2026 20:04 | 2 | 10.93 |
| 07/10/2026 20:04 | 3 | 10.93 |
| 07/10/2026 20:04 | 2 | 10.93 |
| 07/10/2026 20:04 | 1 | 10.93 |
| 07/10/2026 20:01 | 200 | 10.93 |
| 07/10/2026 20:01 | 300 | 10.93 |
| 07/10/2026 20:01 | 9 | 10.93 |
| 07/10/2026 20:01 | 10 | 10.93 |
| 07/10/2026 20:01 | 190 | 10.93 |
| 07/10/2026 20:01 | 1 | 10.935 |
| 07/10/2026 20:01 | 1 | 10.935 |
| 07/10/2026 20:00 | 1 | 10.93 |
| 07/10/2026 20:00 | 32 | 10.93 |
| 07/10/2026 20:00 | 19 | 10.93 |
| 07/10/2026 20:00 | 19 | 10.93 |
| 07/10/2026 20:00 | 400 | 10.93 |
| 07/10/2026 20:00 | 200 | 10.93 |
| 07/10/2026 20:00 | 300 | 10.93 |
| 07/10/2026 20:00 | 197 | 10.93 |
| 07/10/2026 20:00 | 2 | 10.93 |
| 07/10/2026 20:00 | 1 | 10.93 |
| 07/10/2026 19:59 | 400 | 10.93 |
| 07/10/2026 19:59 | 100 | 10.93 |
| 07/10/2026 19:59 | 200 | 10.93 |
| 07/10/2026 19:59 | 5 | 10.93 |
| 07/10/2026 19:59 | 92 | 10.93 |
| 07/10/2026 19:59 | 100 | 10.93 |
| 07/10/2026 19:57 | 1 | 10.94 |
| 07/10/2026 19:57 | 2 | 10.94 |
| 07/10/2026 19:57 | 6 | 10.94 |
| 07/10/2026 19:57 | 200 | 10.94 |
| 07/10/2026 19:57 | 200 | 10.94 |
| 07/10/2026 19:57 | 1 | 10.94 |
| 07/10/2026 19:57 | 2 | 10.94 |
| 07/10/2026 19:57 | 4 | 10.94 |
| 07/10/2026 19:57 | 20 | 10.94 |
| 07/10/2026 19:57 | 80 | 10.94 |
| 07/10/2026 19:57 | 20 | 10.94 |
| 07/10/2026 19:55 | 9 | 10.95 |
| 07/10/2026 19:55 | 36 | 10.95 |
| 07/10/2026 19:55 | 200 | 10.95 |
| 07/10/2026 19:55 | 37 | 10.95 |
| 07/10/2026 19:55 | 10 | 10.95 |
| 07/10/2026 19:55 | 600 | 10.95 |
| 07/10/2026 19:55 | 100 | 10.95 |
| 07/10/2026 19:55 | 400 | 10.95 |
| 07/10/2026 19:55 | 200 | 10.95 |
| 07/10/2026 19:52 | 2 | 10.96 |
| 07/10/2026 19:52 | 1 | 10.96 |
| 07/10/2026 19:52 | 2 | 10.96 |
| 07/10/2026 19:52 | 2 | 10.96 |
| 07/10/2026 19:52 | 2 | 10.96 |
| 07/10/2026 19:52 | 9 | 10.96 |
| 07/10/2026 19:52 | 9 | 10.96 |
| 07/10/2026 19:52 | 100 | 10.96 |
| 07/10/2026 19:52 | 12 | 10.96 |
| 07/10/2026 19:52 | 60 | 10.96 |
| 07/10/2026 19:51 | 1 | 10.965 |
| 07/10/2026 19:51 | 1 | 10.965 |
| 07/10/2026 19:50 | 2 | 10.965 |
| 07/10/2026 19:49 | 28 | 10.96 |
| 07/10/2026 19:48 | 14 | 10.97 |
| 07/10/2026 19:48 | 1 | 10.97 |
| 07/10/2026 19:48 | 200 | 10.97 |
| 07/10/2026 19:48 | 100 | 10.97 |
| 07/10/2026 19:48 | 300 | 10.97 |
| 07/10/2026 19:48 | 100 | 10.97 |
| 07/10/2026 19:47 | 84 | 10.97 |
| 07/10/2026 19:47 | 99 | 10.97 |
| 07/10/2026 19:47 | 1 | 10.97 |
| 07/10/2026 19:46 | 18 | 10.975 |
| 07/10/2026 19:46 | 3 | 10.98 |
| 07/10/2026 19:46 | 9 | 10.98 |
| 07/10/2026 19:46 | 9 | 10.98 |
| 07/10/2026 19:46 | 200 | 10.98 |
| 07/10/2026 19:46 | 200 | 10.98 |
| 07/10/2026 19:46 | 10 | 10.98 |
| 07/10/2026 19:46 | 72 | 10.98 |
| 07/10/2026 19:46 | 12 | 10.98 |
| 07/10/2026 19:42 | 32 | 10.98 |
| 07/10/2026 19:42 | 200 | 10.98 |
| 07/10/2026 19:42 | 200 | 10.98 |
| 07/10/2026 19:42 | 400 | 10.98 |
| 07/10/2026 19:42 | 200 | 10.98 |
| 07/10/2026 19:42 | 150 | 10.975 |
| 07/10/2026 19:40 | 1 | 10.98 |
| 07/10/2026 19:40 | 200 | 10.98 |
| 07/10/2026 19:40 | 200 | 10.98 |
| 07/10/2026 19:40 | 100 | 10.98 |
| 07/10/2026 19:40 | 10 | 10.98 |
| 07/10/2026 19:38 | 100 | 10.98 |
| 07/10/2026 19:38 | 200 | 10.98 |
| 07/10/2026 19:38 | 300 | 10.98 |
| 07/10/2026 19:38 | 200 | 10.98 |
| 07/10/2026 19:38 | 2 | 10.98 |
| 07/10/2026 19:38 | 7 | 10.98 |
| 07/10/2026 19:37 | 68 | 10.97 |
| 07/10/2026 19:37 | 9 | 10.98 |
| 07/10/2026 19:37 | 200 | 10.98 |
| 07/10/2026 19:34 | 200 | 10.98 |
| 07/10/2026 19:34 | 4 | 10.98 |
| 07/10/2026 19:34 | 196 | 10.98 |
| 07/10/2026 19:34 | 4 | 10.98 |
| 07/10/2026 19:32 | 9 | 10.98 |
| 07/10/2026 19:32 | 200 | 10.98 |
| 07/10/2026 19:32 | 100 | 10.98 |
| 07/10/2026 19:29 | 147 | 10.99 |
| 07/10/2026 19:29 | 53 | 10.99 |
| 07/10/2026 19:29 | 6 | 10.99 |
| 07/10/2026 19:29 | 32 | 10.99 |
| 07/10/2026 19:28 | 200 | 10.98 |
| 07/10/2026 19:28 | 200 | 10.98 |
| 07/10/2026 19:28 | 60 | 10.98 |
| 07/10/2026 19:28 | 200 | 10.98 |
| 07/10/2026 19:28 | 100 | 10.98 |
| 07/10/2026 19:28 | 18 | 10.98 |
| 07/10/2026 19:28 | 18 | 10.98 |
| 07/10/2026 19:28 | 76 | 10.98 |
| 07/10/2026 19:27 | 200 | 10.97 |
| 07/10/2026 19:27 | 100 | 10.97 |
| 07/10/2026 19:27 | 128 | 10.97 |
| 07/10/2026 19:27 | 42 | 10.97 |
| 07/10/2026 19:27 | 200 | 10.97 |
| 07/10/2026 19:27 | 200 | 10.97 |
| 07/10/2026 19:27 | 100 | 10.97 |
| 07/10/2026 19:27 | 100 | 10.965 |
| 07/10/2026 19:26 | 45 | 10.965 |
| 07/10/2026 19:26 | 196 | 10.96 |
| 07/10/2026 19:26 | 4 | 10.96 |
| 07/10/2026 19:26 | 200 | 10.965 |
| 07/10/2026 19:26 | 200 | 10.96 |
| 07/10/2026 19:26 | 200 | 10.96 |
| 07/10/2026 19:26 | 71 | 10.96 |
| 07/10/2026 19:26 | 2 | 10.96 |
| 07/10/2026 19:24 | 36 | 10.96 |
| 07/10/2026 19:24 | 3 | 10.96 |
| 07/10/2026 19:21 | 2 | 10.965 |
| 07/10/2026 19:21 | 1 | 10.965 |
| 07/10/2026 19:21 | 1 | 10.965 |
| 07/10/2026 19:20 | 14 | 10.97 |
| 07/10/2026 19:18 | 95 | 10.97 |
| 07/10/2026 19:18 | 100 | 10.97 |
| 07/10/2026 19:18 | 100 | 10.97 |
| 07/10/2026 19:18 | 140 | 10.97 |
| 07/10/2026 19:18 | 60 | 10.97 |
| 07/10/2026 19:18 | 4 | 10.97 |
| 07/10/2026 19:18 | 11 | 10.97 |
| 07/10/2026 19:17 | 89 | 10.97 |
| 07/10/2026 19:15 | 100 | 10.97 |
| 07/10/2026 19:15 | 100 | 10.97 |
| 07/10/2026 19:15 | 64 | 10.97 |
| 07/10/2026 19:15 | 80 | 10.97 |
| 07/10/2026 19:15 | 20 | 10.97 |
| 07/10/2026 19:15 | 43 | 10.97 |
| 07/10/2026 19:15 | 158 | 10.97 |
| 07/10/2026 19:15 | 200 | 10.97 |
| 07/10/2026 19:15 | 100 | 10.98 |
| 07/10/2026 19:15 | 10 | 10.98 |
| 07/10/2026 19:12 | 200 | 10.99 |
| 07/10/2026 19:12 | 200 | 10.99 |
| 07/10/2026 19:12 | 157 | 10.99 |
| 07/10/2026 19:11 | 1 | 10.995 |
| 07/10/2026 19:11 | 1 | 10.995 |
| 07/10/2026 19:11 | 43 | 10.99 |
| 07/10/2026 19:11 | 2 | 10.995 |
| 07/10/2026 19:10 | 2 | 11.00 |
| 07/10/2026 19:10 | 200 | 11.00 |
| 07/10/2026 19:10 | 200 | 11.00 |
| 07/10/2026 19:10 | 190 | 11.00 |
| 07/10/2026 19:10 | 10 | 11.00 |
| 07/10/2026 19:08 | 86 | 11.005 |
| 07/10/2026 19:07 | 2 | 11.01 |
| 07/10/2026 19:07 | 4 | 11.01 |
| 07/10/2026 19:07 | 167 | 11.01 |
| 07/10/2026 19:07 | 100 | 11.01 |
| 07/10/2026 19:07 | 100 | 11.01 |
| 07/10/2026 19:07 | 200 | 11.01 |
| 07/10/2026 19:07 | 300 | 11.01 |
| 07/10/2026 19:06 | 100 | 11.02 |
| 07/10/2026 19:06 | 2 | 11.02 |
| 07/10/2026 19:05 | 6 | 11.02 |
| 07/10/2026 19:05 | 200 | 11.02 |
| 07/10/2026 19:05 | 100 | 11.02 |
| 07/10/2026 19:05 | 200 | 11.02 |
| 07/10/2026 19:05 | 200 | 11.02 |
| 07/10/2026 19:03 | 60 | 11.02 |
| 07/10/2026 19:03 | 20 | 11.02 |
| 07/10/2026 19:03 | 20 | 11.02 |
| 07/10/2026 19:01 | 100 | 11.02 |
| 07/10/2026 19:01 | 100 | 11.02 |
| 07/10/2026 18:59 | 100 | 11.01 |
| 07/10/2026 18:59 | 200 | 11.01 |
| 07/10/2026 18:59 | 200 | 11.01 |
| 07/10/2026 18:59 | 400 | 11.01 |
| 07/10/2026 18:59 | 200 | 11.01 |
| 07/10/2026 18:59 | 12 | 11.01 |
| 07/10/2026 18:59 | 40 | 11.01 |
| 07/10/2026 18:59 | 300 | 11.01 |
| 07/10/2026 18:59 | 100 | 11.015 |
| 07/10/2026 18:57 | 96 | 11.01 |
| 07/10/2026 18:57 | 104 | 11.01 |
| 07/10/2026 18:57 | 98 | 11.01 |
| 07/10/2026 18:57 | 100 | 11.01 |
| 07/10/2026 18:57 | 2 | 11.01 |
| 07/10/2026 18:57 | 2 | 11.01 |
| 07/10/2026 18:57 | 1 | 11.01 |
| 07/10/2026 18:57 | 4 | 11.01 |
| 07/10/2026 18:56 | 100 | 11.01 |
| 07/10/2026 18:56 | 100 | 11.01 |
| 07/10/2026 18:56 | 66 | 11.01 |
| 07/10/2026 18:55 | 31 | 11.01 |
| 07/10/2026 18:55 | 1 | 11.00 |
| 07/10/2026 18:54 | 100 | 11.00 |
| 07/10/2026 18:54 | 100 | 10.995 |
| 07/10/2026 18:54 | 67 | 10.99 |
| 07/10/2026 18:54 | 33 | 10.99 |
| 07/10/2026 18:51 | 400 | 10.99 |
| 07/10/2026 18:51 | 100 | 10.99 |
| 07/10/2026 18:51 | 200 | 10.99 |
| 07/10/2026 18:51 | 46 | 10.99 |
| 07/10/2026 18:51 | 154 | 10.99 |
| 07/10/2026 18:51 | 200 | 10.99 |
| 07/10/2026 18:51 | 200 | 10.99 |
| 07/10/2026 18:51 | 300 | 10.99 |
| 07/10/2026 18:51 | 300 | 10.99 |
| 07/10/2026 18:51 | 100 | 10.99 |
| 07/10/2026 18:51 | 17 | 10.99 |
| 07/10/2026 18:51 | 17 | 10.99 |
| 07/10/2026 18:51 | 85 | 10.99 |
| 07/10/2026 18:51 | 100 | 10.99 |
| 07/10/2026 18:51 | 11 | 10.99 |
| 07/10/2026 18:46 | 200 | 10.98 |
| 07/10/2026 18:46 | 59 | 10.98 |
| 07/10/2026 18:46 | 200 | 10.98 |
| 07/10/2026 18:46 | 400 | 10.98 |
| 07/10/2026 18:45 | 87 | 10.97 |
| 07/10/2026 18:45 | 200 | 10.97 |
| 07/10/2026 18:45 | 200 | 10.97 |
| 07/10/2026 18:45 | 100 | 10.97 |
| 07/10/2026 18:45 | 200 | 10.97 |
| 07/10/2026 18:45 | 71 | 10.97 |
| 07/10/2026 18:45 | 100 | 10.97 |
| 07/10/2026 18:45 | 96 | 10.97 |
| 07/10/2026 18:45 | 4 | 10.969 |
| 07/10/2026 18:41 | 7 | 10.96 |
| 07/10/2026 18:40 | 1 | 10.96 |
| 07/10/2026 18:40 | 200 | 10.96 |
| 07/10/2026 18:40 | 200 | 10.96 |
| 07/10/2026 18:40 | 24 | 10.96 |
| 07/10/2026 18:40 | 176 | 10.96 |
| 07/10/2026 18:40 | 100 | 10.96 |
| 07/10/2026 18:40 | 100 | 10.96 |
| 07/10/2026 18:39 | 100 | 10.96 |
| 07/10/2026 18:38 | 100 | 10.96 |
| 07/10/2026 18:34 | 2 | 10.95 |
| 07/10/2026 18:34 | 1 | 10.955 |
| 07/10/2026 18:33 | 1 | 10.96 |
| 07/10/2026 18:33 | 107 | 10.96 |
| 07/10/2026 18:33 | 20 | 10.96 |
| 07/10/2026 18:33 | 73 | 10.96 |
| 07/10/2026 18:32 | 7 | 10.96 |
| 07/10/2026 18:32 | 12 | 10.96 |
| 07/10/2026 18:32 | 100 | 10.96 |
| 07/10/2026 18:32 | 100 | 10.96 |
| 07/10/2026 18:31 | 1 | 10.955 |
| 07/10/2026 18:31 | 2 | 10.955 |
| 07/10/2026 18:31 | 1 | 10.955 |
| 07/10/2026 18:31 | 2 | 10.955 |
| 07/10/2026 18:31 | 1 | 10.955 |
| 07/10/2026 18:30 | 1 | 10.955 |
| 07/10/2026 18:30 | 2 | 10.955 |
| 07/10/2026 18:30 | 1 | 10.955 |
| 07/10/2026 18:30 | 2 | 10.955 |
| 07/10/2026 18:30 | 3 | 10.955 |
| 07/10/2026 18:28 | 1 | 10.955 |
| 07/10/2026 18:28 | 2 | 10.955 |
| 07/10/2026 18:28 | 2 | 10.955 |
| 07/10/2026 18:28 | 200 | 10.95 |
| 07/10/2026 18:28 | 200 | 10.95 |
| 07/10/2026 18:28 | 200 | 10.95 |
| 07/10/2026 18:28 | 100 | 10.95 |
| 07/10/2026 18:25 | 1 | 10.95 |
| 07/10/2026 18:25 | 126 | 10.95 |
| 07/10/2026 18:25 | 100 | 10.95 |
| 07/10/2026 18:25 | 174 | 10.95 |
| 07/10/2026 18:25 | 100 | 10.95 |
| 07/10/2026 18:25 | 100 | 10.95 |
| 07/10/2026 18:25 | 150 | 10.955 |
| 07/10/2026 18:23 | 200 | 10.95 |
| 07/10/2026 18:23 | 386 | 10.95 |
| 07/10/2026 18:23 | 14 | 10.95 |
| 07/10/2026 18:23 | 86 | 10.95 |
| 07/10/2026 18:23 | 114 | 10.95 |
| 07/10/2026 18:23 | 46 | 10.95 |
| 07/10/2026 18:23 | 20 | 10.95 |
| 07/10/2026 18:23 | 20 | 10.95 |
| 07/10/2026 18:20 | 199 | 10.94 |
| 07/10/2026 18:20 | 200 | 10.94 |
| 07/10/2026 18:20 | 200 | 10.94 |
| 07/10/2026 18:20 | 100 | 10.94 |
| 07/10/2026 18:20 | 200 | 10.94 |
| 07/10/2026 18:20 | 1 | 10.94 |
| 07/10/2026 18:17 | 147 | 10.94 |
| 07/10/2026 18:17 | 53 | 10.94 |
| 07/10/2026 18:17 | 200 | 10.94 |
| 07/10/2026 18:17 | 200 | 10.94 |
| 07/10/2026 18:17 | 54 | 10.94 |
| 07/10/2026 18:17 | 200 | 10.94 |
| 07/10/2026 18:17 | 200 | 10.94 |
| 07/10/2026 18:17 | 258 | 10.94 |
| 07/10/2026 18:17 | 200 | 10.94 |
| 07/10/2026 18:17 | 100 | 10.94 |
| 07/10/2026 18:17 | 46 | 10.94 |
| 07/10/2026 18:17 | 154 | 10.94 |
| 07/10/2026 18:17 | 46 | 10.94 |
| 07/10/2026 18:17 | 146 | 10.94 |
| 07/10/2026 18:17 | 54 | 10.94 |
| 07/10/2026 18:16 | 150 | 10.935 |
| 07/10/2026 18:16 | 1 | 10.94 |
| 07/10/2026 18:16 | 1 | 10.94 |
| 07/10/2026 18:16 | 1 | 10.94 |
| 07/10/2026 18:16 | 2 | 10.94 |
| 07/10/2026 18:16 | 2 | 10.94 |
| 07/10/2026 18:16 | 1 | 10.94 |
| 07/10/2026 18:16 | 200 | 10.94 |
| 07/10/2026 18:16 | 200 | 10.94 |
| 07/10/2026 18:16 | 10 | 10.94 |
| 07/10/2026 18:16 | 100 | 10.94 |
| 07/10/2026 18:11 | 200 | 10.94 |
| 07/10/2026 18:11 | 100 | 10.94 |
| 07/10/2026 18:11 | 200 | 10.94 |
| 07/10/2026 18:11 | 200 | 10.94 |
| 07/10/2026 18:11 | 2 | 10.94 |
| 07/10/2026 18:11 | 200 | 10.94 |
| 07/10/2026 18:11 | 100 | 10.94 |
| 07/10/2026 18:11 | 300 | 10.94 |
| 07/10/2026 18:11 | 100 | 10.94 |
| 07/10/2026 18:11 | 100 | 10.94 |
| 07/10/2026 18:11 | 200 | 10.94 |
| 07/10/2026 18:11 | 200 | 10.95 |
| 07/10/2026 18:11 | 100 | 10.95 |
| 07/10/2026 18:11 | 52 | 10.95 |
| 07/10/2026 18:11 | 100 | 10.95 |
| 07/10/2026 18:10 | 1 | 10.955 |
| 07/10/2026 18:08 | 1 | 10.955 |
| 07/10/2026 18:08 | 1 | 10.955 |
| 07/10/2026 18:07 | 100 | 10.95 |
| 07/10/2026 18:07 | 100 | 10.95 |
| 07/10/2026 18:07 | 100 | 10.95 |
| 07/10/2026 18:07 | 100 | 10.95 |
| 07/10/2026 18:05 | 1 | 10.95 |
| 07/10/2026 18:05 | 2 | 10.95 |
| 07/10/2026 18:05 | 200 | 10.95 |
| 07/10/2026 18:05 | 65 | 10.95 |
| 07/10/2026 18:05 | 33 | 10.95 |
| 07/10/2026 18:05 | 2 | 10.95 |
| 07/10/2026 18:05 | 1 | 10.955 |
| 07/10/2026 18:04 | 4 | 10.955 |
| 07/10/2026 18:03 | 300 | 10.96 |
| 07/10/2026 18:03 | 200 | 10.96 |
| 07/10/2026 18:03 | 400 | 10.97 |
| 07/10/2026 18:03 | 100 | 10.97 |
| 07/10/2026 18:03 | 4 | 10.97 |
| 07/10/2026 18:03 | 1 | 10.98 |
| 07/10/2026 18:03 | 66 | 10.98 |
| 07/10/2026 18:03 | 200 | 10.98 |
| 07/10/2026 18:03 | 200 | 10.98 |
| 07/10/2026 18:03 | 24 | 10.98 |
| 07/10/2026 18:03 | 4 | 10.98 |
| 07/10/2026 18:03 | 148 | 10.98 |
| 07/10/2026 18:01 | 200 | 10.98 |
| 07/10/2026 18:01 | 200 | 10.98 |
| 07/10/2026 18:01 | 100 | 10.98 |
| 07/10/2026 18:01 | 200 | 10.98 |
| 07/10/2026 18:01 | 100 | 10.98 |
| 07/10/2026 18:01 | 200 | 10.98 |
| 07/10/2026 18:01 | 100 | 10.98 |
| 07/10/2026 18:01 | 4 | 10.98 |
| 07/10/2026 18:01 | 100 | 10.98 |
| 07/10/2026 18:01 | 32 | 10.98 |
| 07/10/2026 18:01 | 14 | 10.98 |
| 07/10/2026 18:01 | 2 | 10.98 |
| 07/10/2026 17:59 | 100 | 10.98 |
| 07/10/2026 17:59 | 100 | 10.98 |
| 07/10/2026 17:58 | 122 | 10.97 |
| 07/10/2026 17:58 | 78 | 10.97 |
| 07/10/2026 17:58 | 2 | 10.97 |
| 07/10/2026 17:58 | 68 | 10.97 |
| 07/10/2026 17:57 | 4 | 10.965 |
| 07/10/2026 17:56 | 83 | 10.965 |
| 07/10/2026 17:56 | 2 | 10.97 |
| 07/10/2026 17:56 | 200 | 10.97 |
| 07/10/2026 17:56 | 200 | 10.97 |
| 07/10/2026 17:56 | 82 | 10.97 |
| 07/10/2026 17:56 | 18 | 10.97 |
| 07/10/2026 17:55 | 1 | 10.98 |
| 07/10/2026 17:55 | 2 | 10.98 |
| 07/10/2026 17:55 | 2 | 10.98 |
| 07/10/2026 17:55 | 4 | 10.98 |
| 07/10/2026 17:55 | 200 | 10.98 |
| 07/10/2026 17:55 | 93 | 10.985 |
| 07/10/2026 17:54 | 61 | 10.98 |
| 07/10/2026 17:54 | 22 | 10.98 |
| 07/10/2026 17:54 | 100 | 10.98 |
| 07/10/2026 17:53 | 5 | 10.975 |
| 07/10/2026 17:53 | 1 | 10.975 |
| 07/10/2026 17:53 | 50 | 10.975 |
| 07/10/2026 17:53 | 150 | 10.975 |
| 07/10/2026 17:50 | 2 | 10.98 |
| 07/10/2026 17:50 | 1 | 10.98 |
| 07/10/2026 17:50 | 1 | 10.98 |
| 07/10/2026 17:50 | 1 | 10.98 |
| 07/10/2026 17:50 | 300 | 10.98 |
| 07/10/2026 17:50 | 200 | 10.98 |
| 07/10/2026 17:50 | 200 | 10.98 |
| 07/10/2026 17:50 | 80 | 10.98 |
| 07/10/2026 17:48 | 200 | 10.98 |
| 07/10/2026 17:48 | 100 | 10.98 |
| 07/10/2026 17:48 | 17 | 10.98 |
| 07/10/2026 17:48 | 100 | 10.98 |
| 07/10/2026 17:48 | 60 | 10.98 |
| 07/10/2026 17:47 | 27 | 10.98 |
| 07/10/2026 17:47 | 150 | 10.985 |
| 07/10/2026 17:46 | 200 | 10.98 |
| 07/10/2026 17:46 | 200 | 10.98 |
| 07/10/2026 17:46 | 100 | 10.98 |
| 07/10/2026 17:46 | 100 | 10.98 |
| 07/10/2026 17:46 | 7 | 10.98 |
| 07/10/2026 17:46 | 1 | 10.98 |
| 07/10/2026 17:46 | 2 | 10.98 |
| 07/10/2026 17:45 | 3 | 10.98 |
| 07/10/2026 17:45 | 2 | 10.98 |
| 07/10/2026 17:43 | 8 | 10.975 |
| 07/10/2026 17:43 | 2 | 10.98 |
| 07/10/2026 17:43 | 1 | 10.98 |
| 07/10/2026 17:43 | 5 | 10.98 |
| 07/10/2026 17:43 | 10 | 10.98 |
| 07/10/2026 17:43 | 20 | 10.98 |
| 07/10/2026 17:43 | 9 | 10.98 |
| 07/10/2026 17:43 | 200 | 10.98 |
| 07/10/2026 17:43 | 76 | 10.98 |
| 07/10/2026 17:43 | 140 | 10.98 |
| 07/10/2026 17:40 | 100 | 10.98 |
| 07/10/2026 17:40 | 100 | 10.975 |
| 07/10/2026 17:37 | 150 | 10.975 |
| 07/10/2026 17:35 | 100 | 10.97 |
| 07/10/2026 17:35 | 3 | 10.98 |
| 07/10/2026 17:35 | 1 | 10.98 |
| 07/10/2026 17:35 | 200 | 10.98 |
| 07/10/2026 17:35 | 100 | 10.98 |
| 07/10/2026 17:32 | 94 | 10.99 |
| 07/10/2026 17:32 | 2 | 10.98 |
| 07/10/2026 17:32 | 1 | 10.98 |
| 07/10/2026 17:32 | 1 | 10.98 |
| 07/10/2026 17:32 | 1 | 10.98 |
| 07/10/2026 17:32 | 200 | 10.98 |
| 07/10/2026 17:32 | 200 | 10.98 |
| 07/10/2026 17:32 | 100 | 10.98 |
| 07/10/2026 17:32 | 200 | 10.98 |
| 07/10/2026 17:32 | 200 | 10.985 |
| 07/10/2026 17:31 | 2 | 10.985 |
| 07/10/2026 17:31 | 1 | 10.99 |
| 07/10/2026 17:31 | 2 | 10.995 |
| 07/10/2026 17:30 | 2 | 10.995 |
| 07/10/2026 17:30 | 2 | 10.995 |
| 07/10/2026 17:30 | 1 | 11.00 |
| 07/10/2026 17:30 | 200 | 11.00 |
| 07/10/2026 17:30 | 139 | 11.00 |
| 07/10/2026 17:30 | 87 | 10.99 |
| 07/10/2026 17:30 | 113 | 10.99 |
| 07/10/2026 17:30 | 18 | 10.99 |
| 07/10/2026 17:30 | 200 | 10.99 |
| 07/10/2026 17:27 | 100 | 10.985 |
| 07/10/2026 17:27 | 1 | 10.99 |
| 07/10/2026 17:27 | 200 | 10.99 |
| 07/10/2026 17:27 | 200 | 10.99 |
| 07/10/2026 17:27 | 200 | 10.99 |
| 07/10/2026 17:26 | 200 | 10.99 |
| 07/10/2026 17:25 | 7 | 10.99 |
| 07/10/2026 17:25 | 1 | 10.99 |
| 07/10/2026 17:25 | 200 | 10.99 |
| 07/10/2026 17:25 | 200 | 10.99 |
| 07/10/2026 17:25 | 60 | 10.99 |
| 07/10/2026 17:25 | 5 | 10.99 |
| 07/10/2026 17:25 | 28 | 10.98 |
| 07/10/2026 17:25 | 100 | 10.98 |
| 07/10/2026 17:25 | 200 | 10.98 |
| 07/10/2026 17:25 | 200 | 10.98 |
| 07/10/2026 17:25 | 200 | 10.98 |
| 07/10/2026 17:23 | 300 | 10.97 |
| 07/10/2026 17:23 | 100 | 10.97 |
| 07/10/2026 17:23 | 75 | 10.97 |
| 07/10/2026 17:23 | 77 | 10.97 |
| 07/10/2026 17:23 | 80 | 10.97 |
| 07/10/2026 17:23 | 71 | 10.97 |
| 07/10/2026 17:23 | 24 | 10.97 |
| 07/10/2026 17:23 | 100 | 10.97 |
| 07/10/2026 17:23 | 4 | 10.97 |
| 07/10/2026 17:23 | 21 | 10.97 |
| 07/10/2026 17:23 | 379 | 10.97 |
| 07/10/2026 17:23 | 100 | 10.97 |
| 07/10/2026 17:23 | 1 | 10.98 |
| 07/10/2026 17:23 | 1 | 10.98 |
| 07/10/2026 17:23 | 1 | 10.98 |
| 07/10/2026 17:23 | 2 | 10.98 |
| 07/10/2026 17:23 | 28 | 10.98 |
| 07/10/2026 17:23 | 200 | 10.98 |
| 07/10/2026 17:21 | 100 | 10.98 |
| 07/10/2026 17:20 | 100 | 10.98 |
| 07/10/2026 17:20 | 100 | 10.975 |
| 07/10/2026 17:18 | 100 | 10.98 |
| 07/10/2026 17:16 | 200 | 10.97 |
| 07/10/2026 17:16 | 15 | 10.97 |
| 07/10/2026 17:16 | 300 | 10.97 |
| 07/10/2026 17:16 | 200 | 10.97 |
| 07/10/2026 17:14 | 200 | 10.96 |
| 07/10/2026 17:14 | 100 | 10.96 |
| 07/10/2026 17:14 | 294 | 10.96 |
| 07/10/2026 17:14 | 3 | 10.96 |
| 07/10/2026 17:14 | 1 | 10.96 |
| 07/10/2026 17:14 | 1 | 10.96 |
| 07/10/2026 17:14 | 1 | 10.96 |
| 07/10/2026 17:13 | 200 | 10.95 |
| 07/10/2026 17:13 | 200 | 10.95 |
| 07/10/2026 17:13 | 73 | 10.95 |
| 07/10/2026 17:13 | 200 | 10.94 |
| 07/10/2026 17:13 | 2 | 10.94 |
| 07/10/2026 17:13 | 200 | 10.94 |
| 07/10/2026 17:13 | 100 | 10.94 |
| 07/10/2026 17:12 | 1 | 10.94 |
| 07/10/2026 17:12 | 1 | 10.94 |
| 07/10/2026 17:12 | 1 | 10.94 |
| 07/10/2026 17:12 | 1 | 10.94 |
| 07/10/2026 17:12 | 1 | 10.94 |
| 07/10/2026 17:12 | 262 | 10.94 |
| 07/10/2026 17:12 | 46 | 10.94 |
| 07/10/2026 17:12 | 10 | 10.94 |
| 07/10/2026 17:12 | 9 | 10.94 |
| 07/10/2026 17:12 | 67 | 10.94 |
| 07/10/2026 17:12 | 100 | 10.94 |
| 07/10/2026 17:12 | 100 | 10.94 |
| 07/10/2026 17:12 | 2 | 10.94 |
| 07/10/2026 17:11 | 150 | 10.945 |
| 07/10/2026 17:11 | 100 | 10.95 |
| 07/10/2026 17:11 | 200 | 10.95 |
| 07/10/2026 17:11 | 24 | 10.95 |
| 07/10/2026 17:11 | 24 | 10.95 |
| 07/10/2026 17:11 | 50 | 10.95 |
| 07/10/2026 17:11 | 221 | 10.95 |
| 07/10/2026 17:11 | 10 | 10.95 |
| 07/10/2026 17:11 | 100 | 10.95 |
| 07/10/2026 17:11 | 82 | 10.96 |
| 07/10/2026 17:11 | 200 | 10.96 |
| 07/10/2026 17:11 | 10 | 10.96 |
| 07/10/2026 17:11 | 18 | 10.96 |
| 07/10/2026 17:11 | 4 | 10.96 |
| 07/10/2026 17:11 | 1 | 10.955 |
| 07/10/2026 17:11 | 2 | 10.955 |
| 07/10/2026 17:11 | 2 | 10.955 |
| 07/10/2026 17:11 | 3 | 10.955 |
| 07/10/2026 17:10 | 1 | 10.955 |
| 07/10/2026 17:10 | 11 | 10.95 |
| 07/10/2026 17:10 | 74 | 10.95 |
| 07/10/2026 17:10 | 15 | 10.95 |
| 07/10/2026 17:10 | 100 | 10.95 |
| 07/10/2026 17:10 | 150 | 10.945 |
| 07/10/2026 17:08 | 400 | 10.94 |
| 07/10/2026 17:08 | 200 | 10.94 |
| 07/10/2026 17:08 | 100 | 10.94 |
| 07/10/2026 17:07 | 198 | 10.94 |
| 07/10/2026 17:07 | 2 | 10.94 |
| 07/10/2026 17:07 | 100 | 10.94 |
| 07/10/2026 17:05 | 200 | 10.93 |
| 07/10/2026 17:05 | 181 | 10.93 |
| 07/10/2026 17:04 | 19 | 10.93 |
| 07/10/2026 17:04 | 81 | 10.93 |
| 07/10/2026 17:04 | 100 | 10.93 |
| 07/10/2026 17:03 | 3 | 10.925 |
| 07/10/2026 17:03 | 5 | 10.925 |
| 07/10/2026 17:03 | 3 | 10.925 |
| 07/10/2026 17:02 | 100 | 10.925 |
| 07/10/2026 17:02 | 150 | 10.925 |
| 07/10/2026 17:01 | 111 | 10.93 |
| 07/10/2026 17:01 | 200 | 10.93 |
| 07/10/2026 17:01 | 100 | 10.93 |
| 07/10/2026 17:01 | 80 | 10.925 |
| 07/10/2026 16:58 | 100 | 10.93 |
| 07/10/2026 16:57 | 100 | 10.92 |
| 07/10/2026 16:57 | 200 | 10.92 |
| 07/10/2026 16:57 | 200 | 10.92 |
| 07/10/2026 16:57 | 100 | 10.92 |
| 07/10/2026 16:57 | 38 | 10.92 |
| 07/10/2026 16:57 | 100 | 10.92 |
| 07/10/2026 16:57 | 200 | 10.91 |
| 07/10/2026 16:57 | 5 | 10.91 |
| 07/10/2026 16:57 | 95 | 10.91 |
| 07/10/2026 16:57 | 100 | 10.91 |
| 07/10/2026 16:57 | 5 | 10.91 |
| 07/10/2026 16:54 | 100 | 10.91 |
| 07/10/2026 16:54 | 100 | 10.91 |
| 07/10/2026 16:53 | 100 | 10.92 |
| 07/10/2026 16:53 | 161 | 10.92 |
| 07/10/2026 16:53 | 139 | 10.92 |
| 07/10/2026 16:53 | 200 | 10.92 |
| 07/10/2026 16:53 | 150 | 10.925 |
| 07/10/2026 16:53 | 200 | 10.93 |
| 07/10/2026 16:53 | 82 | 10.93 |
| 07/10/2026 16:53 | 18 | 10.93 |
| 07/10/2026 16:53 | 28 | 10.93 |
| 07/10/2026 16:53 | 29 | 10.925 |
| 07/10/2026 16:52 | 1 | 10.92 |
| 07/10/2026 16:52 | 4 | 10.92 |
| 07/10/2026 16:51 | 10 | 10.93 |
| 07/10/2026 16:50 | 200 | 10.93 |
| 07/10/2026 16:50 | 400 | 10.93 |
| 07/10/2026 16:50 | 38 | 10.93 |
| 07/10/2026 16:49 | 200 | 10.92 |
| 07/10/2026 16:49 | 200 | 10.92 |
| 07/10/2026 16:49 | 100 | 10.92 |
| 07/10/2026 16:49 | 100 | 10.92 |
| 07/10/2026 16:49 | 9 | 10.92 |
| 07/10/2026 16:48 | 100 | 10.92 |
| 07/10/2026 16:48 | 100 | 10.92 |
| 07/10/2026 16:48 | 100 | 10.92 |
| 07/10/2026 16:48 | 3 | 10.92 |
| 07/10/2026 16:48 | 100 | 10.93 |
| 07/10/2026 16:48 | 200 | 10.93 |
| 07/10/2026 16:48 | 200 | 10.93 |
| 07/10/2026 16:45 | 200 | 10.94 |
| 07/10/2026 16:45 | 100 | 10.94 |
| 07/10/2026 16:45 | 200 | 10.94 |
| 07/10/2026 16:45 | 100 | 10.94 |
| 07/10/2026 16:45 | 100 | 10.94 |
| 07/10/2026 16:45 | 100 | 10.94 |
| 07/10/2026 16:45 | 100 | 10.94 |
| 07/10/2026 16:45 | 100 | 10.95 |
| 07/10/2026 16:45 | 4 | 10.95 |
| 07/10/2026 16:45 | 4 | 10.95 |
| 07/10/2026 16:45 | 100 | 10.95 |
| 07/10/2026 16:45 | 100 | 10.95 |
| 07/10/2026 16:45 | 100 | 10.96 |
| 07/10/2026 16:45 | 200 | 10.96 |
| 07/10/2026 16:45 | 100 | 10.96 |
| 07/10/2026 16:45 | 4 | 10.96 |
| 07/10/2026 16:44 | 100 | 10.96 |
| 07/10/2026 16:44 | 100 | 10.96 |
| 07/10/2026 16:43 | 139 | 10.95 |
| 07/10/2026 16:43 | 61 | 10.95 |
| 07/10/2026 16:43 | 3 | 10.95 |
| 07/10/2026 16:43 | 100 | 10.95 |
| 07/10/2026 16:42 | 200 | 10.94 |
| 07/10/2026 16:42 | 100 | 10.94 |
| 07/10/2026 16:42 | 100 | 10.94 |
| 07/10/2026 16:42 | 100 | 10.94 |
| 07/10/2026 16:41 | 150 | 10.935 |
| 07/10/2026 16:41 | 173 | 10.94 |
| 07/10/2026 16:41 | 27 | 10.94 |
| 07/10/2026 16:41 | 10 | 10.94 |
| 07/10/2026 16:40 | 18 | 10.94 |
| 07/10/2026 16:39 | 142 | 10.95 |
| 07/10/2026 16:39 | 58 | 10.95 |
| 07/10/2026 16:39 | 100 | 10.95 |
| 07/10/2026 16:38 | 200 | 10.95 |
| 07/10/2026 16:38 | 100 | 10.95 |
| 07/10/2026 16:38 | 14 | 10.95 |
| 07/10/2026 16:38 | 200 | 10.94 |
| 07/10/2026 16:38 | 100 | 10.94 |
| 07/10/2026 16:38 | 200 | 10.94 |
| 07/10/2026 16:38 | 100 | 10.94 |
| 07/10/2026 16:38 | 100 | 10.94 |
| 07/10/2026 16:38 | 100 | 10.94 |
| 07/10/2026 16:37 | 200 | 10.94 |
| 07/10/2026 16:37 | 100 | 10.94 |
| 07/10/2026 16:37 | 200 | 10.94 |
| 07/10/2026 16:36 | 200 | 10.94 |
| 07/10/2026 16:36 | 100 | 10.94 |
| 07/10/2026 16:36 | 100 | 10.94 |
| 07/10/2026 16:36 | 100 | 10.94 |
| 07/10/2026 16:35 | 200 | 10.95 |
| 07/10/2026 16:35 | 100 | 10.95 |
| 07/10/2026 16:34 | 200 | 10.95 |
| 07/10/2026 16:34 | 100 | 10.95 |
| 07/10/2026 16:33 | 100 | 10.94 |
| 07/10/2026 16:33 | 200 | 10.94 |
| 07/10/2026 16:33 | 100 | 10.94 |
| 07/10/2026 16:33 | 100 | 10.94 |
| 07/10/2026 16:33 | 5 | 10.94 |
| 07/10/2026 16:33 | 100 | 10.94 |
| 07/10/2026 16:33 | 100 | 10.94 |
| 07/10/2026 16:33 | 150 | 10.945 |
| 07/10/2026 16:33 | 200 | 10.94 |
| 07/10/2026 16:33 | 100 | 10.94 |
| 07/10/2026 16:33 | 200 | 10.94 |
| 07/10/2026 16:33 | 100 | 10.94 |
| 07/10/2026 16:33 | 100 | 10.94 |
| 07/10/2026 16:33 | 200 | 10.95 |
| 07/10/2026 16:33 | 200 | 10.95 |
| 07/10/2026 16:33 | 2 | 10.95 |
| 07/10/2026 16:33 | 200 | 10.96 |
| 07/10/2026 16:33 | 200 | 10.96 |
| 07/10/2026 16:33 | 11 | 10.96 |
| 07/10/2026 16:33 | 100 | 10.96 |
| 07/10/2026 16:33 | 300 | 10.96 |
| 07/10/2026 16:33 | 100 | 10.96 |
| 07/10/2026 16:33 | 200 | 10.95 |
| 07/10/2026 16:33 | 100 | 10.95 |
| 07/10/2026 16:33 | 94 | 10.95 |
| 07/10/2026 16:33 | 18 | 10.95 |
| 07/10/2026 16:33 | 100 | 10.95 |
| 07/10/2026 16:33 | 200 | 10.95 |
| 07/10/2026 16:32 | 100 | 10.94 |
| 07/10/2026 16:32 | 100 | 10.94 |
| 07/10/2026 16:32 | 100 | 10.94 |
| 07/10/2026 16:32 | 200 | 10.945 |
| 07/10/2026 16:32 | 200 | 10.94 |
| 07/10/2026 16:32 | 10 | 10.94 |
| 07/10/2026 16:32 | 100 | 10.94 |
| 07/10/2026 16:32 | 3 | 10.94 |
| 07/10/2026 16:32 | 100 | 10.94 |
| 07/10/2026 16:32 | 5 | 10.94 |
| 07/10/2026 16:31 | 100 | 10.945 |
| 07/10/2026 16:28 | 14 | 10.94 |
| 07/10/2026 16:28 | 20 | 10.94 |
| 07/10/2026 16:28 | 96 | 10.94 |
| 07/10/2026 16:27 | 4 | 10.94 |
| 07/10/2026 16:25 | 184 | 10.93 |
| 07/10/2026 16:25 | 100 | 10.93 |
| 07/10/2026 16:25 | 6 | 10.93 |
| 07/10/2026 16:25 | 17 | 10.93 |
| 07/10/2026 16:25 | 17 | 10.93 |
| 07/10/2026 16:25 | 17 | 10.93 |
| 07/10/2026 16:25 | 200 | 10.93 |
| 07/10/2026 16:25 | 100 | 10.93 |
| 07/10/2026 16:25 | 200 | 10.93 |
| 07/10/2026 16:25 | 10 | 10.93 |
| 07/10/2026 16:25 | 100 | 10.935 |
| 07/10/2026 16:24 | 51 | 10.935 |
| 07/10/2026 16:23 | 40 | 10.94 |
| 07/10/2026 16:23 | 60 | 10.94 |
| 07/10/2026 16:18 | 22 | 10.935 |
| 07/10/2026 16:18 | 200 | 10.93 |
| 07/10/2026 16:18 | 200 | 10.93 |
| 07/10/2026 16:18 | 100 | 10.93 |
| 07/10/2026 16:18 | 200 | 10.935 |
| 07/10/2026 16:17 | 200 | 10.94 |
| 07/10/2026 16:17 | 100 | 10.94 |
| 07/10/2026 16:17 | 100 | 10.94 |
| 07/10/2026 16:17 | 1 | 10.94 |
| 07/10/2026 16:17 | 4 | 10.94 |
| 07/10/2026 16:17 | 4 | 10.94 |
| 07/10/2026 16:17 | 200 | 10.95 |
| 07/10/2026 16:16 | 84 | 10.95 |
| 07/10/2026 16:15 | 9 | 10.94 |
| 07/10/2026 16:15 | 2 | 10.95 |
| 07/10/2026 16:14 | 3 | 10.95 |
| 07/10/2026 16:14 | 150 | 10.955 |
| 07/10/2026 16:13 | 11 | 10.95 |
| 07/10/2026 16:13 | 291 | 10.95 |
| 07/10/2026 16:13 | 9 | 10.95 |
| 07/10/2026 16:13 | 200 | 10.95 |
| 07/10/2026 16:13 | 100 | 10.95 |
| 07/10/2026 16:13 | 50 | 10.945 |
| 07/10/2026 16:13 | 150 | 10.945 |
| 07/10/2026 16:12 | 200 | 10.95 |
| 07/10/2026 16:12 | 4 | 10.95 |
| 07/10/2026 16:12 | 96 | 10.95 |
| 07/10/2026 16:12 | 150 | 10.95 |
| 07/10/2026 16:12 | 100 | 10.95 |
| 07/10/2026 16:12 | 100 | 10.95 |
| 07/10/2026 16:12 | 100 | 10.95 |
| 07/10/2026 16:12 | 100 | 10.95 |
| 07/10/2026 16:12 | 50 | 10.945 |
| 07/10/2026 16:12 | 150 | 10.945 |
| 07/10/2026 16:12 | 97 | 10.95 |
| 07/10/2026 16:11 | 100 | 10.955 |
| 07/10/2026 16:11 | 9 | 10.955 |
| 07/10/2026 16:11 | 100 | 10.95 |
| 07/10/2026 16:11 | 100 | 10.95 |
| 07/10/2026 16:11 | 200 | 10.95 |
| 07/10/2026 16:11 | 36 | 10.95 |
| 07/10/2026 16:11 | 32 | 10.95 |
| 07/10/2026 16:11 | 30 | 10.95 |
| 07/10/2026 16:11 | 70 | 10.95 |
| 07/10/2026 16:10 | 100 | 10.94 |
| 07/10/2026 16:10 | 400 | 10.94 |
| 07/10/2026 16:10 | 170 | 10.94 |
| 07/10/2026 16:10 | 30 | 10.94 |
| 07/10/2026 16:10 | 100 | 10.94 |
| 07/10/2026 16:10 | 100 | 10.94 |
| 07/10/2026 16:10 | 200 | 10.94 |
| 07/10/2026 16:10 | 100 | 10.94 |
| 07/10/2026 16:10 | 10 | 10.94 |
| 07/10/2026 16:10 | 150 | 10.945 |
| 07/10/2026 16:09 | 11 | 10.94 |
| 07/10/2026 16:09 | 100 | 10.94 |
| 07/10/2026 16:09 | 200 | 10.94 |
| 07/10/2026 16:09 | 200 | 10.94 |
| 07/10/2026 16:09 | 100 | 10.94 |
| 07/10/2026 16:07 | 100 | 10.935 |
| 07/10/2026 16:07 | 11 | 10.935 |
| 07/10/2026 16:07 | 9 | 10.935 |
| 07/10/2026 16:07 | 16 | 10.93 |
| 07/10/2026 16:07 | 200 | 10.93 |
| 07/10/2026 16:07 | 100 | 10.93 |
| 07/10/2026 16:07 | 1 | 10.93 |
| 07/10/2026 16:07 | 100 | 10.93 |
| 07/10/2026 16:07 | 100 | 10.93 |
| 07/10/2026 16:06 | 10 | 10.93 |
| 07/10/2026 16:06 | 32 | 10.93 |
| 07/10/2026 16:06 | 1 | 10.93 |
| 07/10/2026 16:06 | 200 | 10.93 |
| 07/10/2026 16:06 | 100 | 10.93 |
| 07/10/2026 16:06 | 100 | 10.93 |
| 07/10/2026 16:06 | 100 | 10.93 |
| 07/10/2026 16:06 | 1 | 10.93 |
| 07/10/2026 16:05 | 100 | 10.925 |
| 07/10/2026 16:05 | 11 | 10.92 |
| 07/10/2026 16:05 | 200 | 10.92 |
| 07/10/2026 16:05 | 100 | 10.92 |
| 07/10/2026 16:04 | 100 | 10.92 |
| 07/10/2026 16:04 | 100 | 10.92 |
| 07/10/2026 16:04 | 200 | 10.92 |
| 07/10/2026 16:04 | 400 | 10.92 |
| 07/10/2026 16:04 | 100 | 10.92 |
| 07/10/2026 16:04 | 100 | 10.92 |
| 07/10/2026 16:04 | 34 | 10.93 |
| 07/10/2026 16:04 | 100 | 10.93 |
| 07/10/2026 16:04 | 2 | 10.93 |
| 07/10/2026 16:04 | 2 | 10.93 |
| 07/10/2026 16:02 | 12 | 10.93 |
| 07/10/2026 16:02 | 300 | 10.93 |
| 07/10/2026 16:02 | 200 | 10.93 |
| 07/10/2026 16:02 | 100 | 10.93 |
| 07/10/2026 16:02 | 11 | 10.925 |
| 07/10/2026 16:02 | 200 | 10.92 |
| 07/10/2026 16:02 | 100 | 10.92 |
| 07/10/2026 16:02 | 100 | 10.92 |
| 07/10/2026 16:02 | 100 | 10.92 |
| 07/10/2026 16:02 | 100 | 10.92 |
| 07/10/2026 16:01 | 200 | 10.92 |
| 07/10/2026 16:01 | 107 | 10.92 |
| 07/10/2026 16:01 | 93 | 10.92 |
| 07/10/2026 16:01 | 20 | 10.92 |
| 07/10/2026 16:01 | 100 | 10.92 |
| 07/10/2026 16:01 | 11 | 10.92 |
| 07/10/2026 16:01 | 100 | 10.92 |
| 07/10/2026 16:01 | 200 | 10.92 |
| 07/10/2026 16:01 | 100 | 10.92 |
| 07/10/2026 15:59 | 11 | 10.915 |
| 07/10/2026 15:56 | 150 | 10.925 |
| 07/10/2026 15:55 | 3 | 10.93 |
| 07/10/2026 15:55 | 100 | 10.93 |
| 07/10/2026 15:55 | 20 | 10.93 |
| 07/10/2026 15:55 | 100 | 10.92 |
| 07/10/2026 15:54 | 40 | 10.92 |
| 07/10/2026 15:54 | 100 | 10.92 |
| 07/10/2026 15:54 | 4 | 10.92 |
| 07/10/2026 15:54 | 200 | 10.92 |
| 07/10/2026 15:54 | 70 | 10.92 |
| 07/10/2026 15:54 | 30 | 10.92 |
| 07/10/2026 15:54 | 96 | 10.92 |
| 07/10/2026 15:54 | 4 | 10.92 |
| 07/10/2026 15:54 | 100 | 10.92 |
| 07/10/2026 15:53 | 40 | 10.915 |
| 07/10/2026 15:53 | 52 | 10.91 |
| 07/10/2026 15:53 | 100 | 10.92 |
| 07/10/2026 15:53 | 100 | 10.92 |
| 07/10/2026 15:53 | 200 | 10.92 |
| 07/10/2026 15:53 | 300 | 10.92 |
| 07/10/2026 15:53 | 200 | 10.92 |
| 07/10/2026 15:53 | 100 | 10.92 |
| 07/10/2026 15:51 | 11 | 10.93 |
| 07/10/2026 15:51 | 200 | 10.93 |
| 07/10/2026 15:51 | 100 | 10.93 |
| 07/10/2026 15:51 | 100 | 10.93 |
| 07/10/2026 15:51 | 200 | 10.93 |
| 07/10/2026 15:51 | 45 | 10.91 |
| 07/10/2026 15:51 | 17 | 10.92 |
| 07/10/2026 15:51 | 200 | 10.92 |
| 07/10/2026 15:51 | 241 | 10.92 |
| 07/10/2026 15:51 | 59 | 10.92 |
| 07/10/2026 15:51 | 100 | 10.92 |
| 07/10/2026 15:49 | 100 | 10.93 |
| 07/10/2026 15:49 | 25 | 10.93 |
| 07/10/2026 15:49 | 90 | 10.93 |
| 07/10/2026 15:49 | 10 | 10.93 |
| 07/10/2026 15:49 | 100 | 10.93 |
| 07/10/2026 15:49 | 100 | 10.94 |
| 07/10/2026 15:49 | 1 | 10.95 |
| 07/10/2026 15:49 | 200 | 10.95 |
| 07/10/2026 15:49 | 100 | 10.95 |
| 07/10/2026 15:48 | 150 | 10.96 |
| 07/10/2026 15:48 | 13 | 10.96 |
| 07/10/2026 15:48 | 100 | 10.96 |
| 07/10/2026 15:48 | 100 | 10.96 |
| 07/10/2026 15:48 | 100 | 10.96 |
| 07/10/2026 15:47 | 100 | 10.95 |
| 07/10/2026 15:46 | 150 | 10.935 |
| 07/10/2026 15:46 | 76 | 10.95 |
| 07/10/2026 15:46 | 100 | 10.94 |
| 07/10/2026 15:43 | 418 | 10.92 |
| 07/10/2026 15:43 | 4 | 10.92 |
| 07/10/2026 15:43 | 3 | 10.92 |
| 07/10/2026 15:43 | 44 | 10.92 |
| 07/10/2026 15:43 | 7 | 10.91 |
| 07/10/2026 15:43 | 1 | 10.91 |
| 07/10/2026 15:43 | 2 | 10.91 |
| 07/10/2026 15:43 | 791 | 10.91 |
| 07/10/2026 15:43 | 9 | 10.91 |
| 07/10/2026 15:43 | 525 | 10.91 |
| 07/10/2026 15:43 | 165 | 10.91 |
| 07/10/2026 15:43 | 101 | 10.91 |
| 07/10/2026 15:43 | 624 | 10.91 |
| 07/10/2026 15:43 | 76 | 10.91 |
| 07/10/2026 15:43 | 100 | 10.91 |
| 07/10/2026 15:30 | 100 | 10.85 |
| 07/10/2026 15:30 | 1 | 10.84 |
| 07/10/2026 15:30 | 4159 | 10.84 |
| 07/10/2026 15:30 | 4159 | 10.84 |