Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.34
0.00
(
0.00% )
|
12.34
|
14'500 |
12.36
|
7'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 162343 | 12.34 |
| 10/22/2026 21:59 | 1000 | 12.35 |
| 10/22/2026 21:59 | 200 | 12.35 |
| 10/22/2026 21:59 | 200 | 12.35 |
| 10/22/2026 21:59 | 1500 | 12.35 |
| 10/22/2026 21:59 | 126 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 200 | 12.355 |
| 10/22/2026 21:59 | 200 | 12.355 |
| 10/22/2026 21:59 | 110 | 12.355 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 800 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.345 |
| 10/22/2026 21:59 | 100 | 12.345 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 800 | 12.35 |
| 10/22/2026 21:59 | 200 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 300 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.345 |
| 10/22/2026 21:59 | 25 | 12.35 |
| 10/22/2026 21:59 | 338 | 12.35 |
| 10/22/2026 21:59 | 32 | 12.355 |
| 10/22/2026 21:59 | 68 | 12.355 |
| 10/22/2026 21:59 | 44 | 12.35 |
| 10/22/2026 21:59 | 93 | 12.35 |
| 10/22/2026 21:59 | 84 | 12.355 |
| 10/22/2026 21:59 | 16 | 12.355 |
| 10/22/2026 21:59 | 74 | 12.355 |
| 10/22/2026 21:59 | 26 | 12.355 |
| 10/22/2026 21:59 | 75 | 12.35 |
| 10/22/2026 21:59 | 1 | 12.35 |
| 10/22/2026 21:59 | 69 | 12.35 |
| 10/22/2026 21:59 | 300 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 4 | 12.35 |
| 10/22/2026 21:59 | 2 | 12.35 |
| 10/22/2026 21:59 | 94 | 12.35 |
| 10/22/2026 21:59 | 6 | 12.35 |
| 10/22/2026 21:59 | 200 | 12.35 |
| 10/22/2026 21:59 | 300 | 12.35 |
| 10/22/2026 21:59 | 600 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.345 |
| 10/22/2026 21:59 | 300 | 12.345 |
| 10/22/2026 21:59 | 3 | 12.345 |
| 10/22/2026 21:59 | 297 | 12.345 |
| 10/22/2026 21:59 | 300 | 12.345 |
| 10/22/2026 21:59 | 3 | 12.345 |
| 10/22/2026 21:59 | 2 | 12.345 |
| 10/22/2026 21:59 | 17 | 12.345 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 200 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 3800 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 300 | 12.35 |
| 10/22/2026 21:59 | 3 | 12.35 |
| 10/22/2026 21:59 | 241 | 12.35 |
| 10/22/2026 21:59 | 97 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.35 |
| 10/22/2026 21:59 | 103 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 11 | 12.35 |
| 10/22/2026 21:59 | 86 | 12.35 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 2 | 12.355 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 3 | 12.355 |
| 10/22/2026 21:59 | 2 | 12.355 |
| 10/22/2026 21:59 | 200 | 12.355 |
| 10/22/2026 21:59 | 200 | 12.355 |
| 10/22/2026 21:59 | 200 | 12.355 |
| 10/22/2026 21:59 | 200 | 12.355 |
| 10/22/2026 21:59 | 97 | 12.36 |
| 10/22/2026 21:59 | 3 | 12.36 |
| 10/22/2026 21:59 | 97 | 12.36 |
| 10/22/2026 21:59 | 3 | 12.36 |
| 10/22/2026 21:59 | 100 | 12.36 |
| 10/22/2026 21:59 | 97 | 12.36 |
| 10/22/2026 21:59 | 3 | 12.36 |
| 10/22/2026 21:59 | 75 | 12.36 |
| 10/22/2026 21:59 | 25 | 12.36 |
| 10/22/2026 21:59 | 100 | 12.36 |
| 10/22/2026 21:59 | 75 | 12.36 |
| 10/22/2026 21:59 | 25 | 12.36 |
| 10/22/2026 21:59 | 275 | 12.36 |
| 10/22/2026 21:59 | 300 | 12.36 |
| 10/22/2026 21:59 | 25 | 12.36 |
| 10/22/2026 21:59 | 200 | 12.36 |
| 10/22/2026 21:59 | 200 | 12.36 |
| 10/22/2026 21:59 | 300 | 12.36 |
| 10/22/2026 21:59 | 100 | 12.355 |
| 10/22/2026 21:59 | 15 | 12.355 |
| 10/22/2026 21:59 | 2 | 12.355 |
| 10/22/2026 21:59 | 2 | 12.355 |
| 10/22/2026 21:59 | 2 | 12.355 |
| 10/22/2026 21:59 | 500 | 12.36 |
| 10/22/2026 21:59 | 86 | 12.36 |
| 10/22/2026 21:59 | 4 | 12.36 |
| 10/22/2026 21:59 | 4 | 12.36 |
| 10/22/2026 21:59 | 27 | 12.36 |
| 10/22/2026 21:59 | 100 | 12.36 |
| 10/22/2026 21:59 | 200 | 12.36 |
| 10/22/2026 21:59 | 100 | 12.36 |
| 10/22/2026 21:59 | 2 | 12.36 |
| 10/22/2026 21:59 | 100 | 12.36 |
| 10/22/2026 21:59 | 68 | 12.36 |
| 10/22/2026 21:59 | 200 | 12.36 |
| 10/22/2026 21:59 | 32 | 12.36 |
| 10/22/2026 21:59 | 3 | 12.36 |
| 10/22/2026 21:59 | 2 | 12.36 |
| 10/22/2026 21:59 | 18 | 12.36 |
| 10/22/2026 21:59 | 4 | 12.36 |
| 10/22/2026 21:59 | 22 | 12.36 |
| 10/22/2026 21:59 | 160 | 12.36 |
| 10/22/2026 21:59 | 145 | 12.36 |
| 10/22/2026 21:59 | 100 | 12.365 |
| 10/22/2026 21:59 | 55 | 12.36 |
| 10/22/2026 21:59 | 32 | 12.36 |
| 10/22/2026 21:59 | 98 | 12.365 |
| 10/22/2026 21:59 | 2 | 12.365 |
| 10/22/2026 21:59 | 23 | 12.365 |
| 10/22/2026 21:59 | 95 | 12.365 |
| 10/22/2026 21:59 | 3 | 12.365 |
| 10/22/2026 21:58 | 2 | 12.365 |
| 10/22/2026 21:58 | 100 | 12.365 |
| 10/22/2026 21:58 | 2 | 12.365 |
| 10/22/2026 21:58 | 91 | 12.365 |
| 10/22/2026 21:58 | 100 | 12.365 |
| 10/22/2026 21:58 | 2 | 12.365 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 71 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 300 | 12.37 |
| 10/22/2026 21:58 | 79 | 12.37 |
| 10/22/2026 21:58 | 4 | 12.37 |
| 10/22/2026 21:58 | 40 | 12.37 |
| 10/22/2026 21:58 | 500 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 200 | 12.37 |
| 10/22/2026 21:58 | 200 | 12.37 |
| 10/22/2026 21:58 | 2200 | 12.37 |
| 10/22/2026 21:58 | 4 | 12.37 |
| 10/22/2026 21:58 | 135 | 12.37 |
| 10/22/2026 21:58 | 35 | 12.37 |
| 10/22/2026 21:58 | 45 | 12.37 |
| 10/22/2026 21:58 | 400 | 12.37 |
| 10/22/2026 21:58 | 87 | 12.37 |
| 10/22/2026 21:58 | 12 | 12.37 |
| 10/22/2026 21:58 | 68 | 12.37 |
| 10/22/2026 21:58 | 91 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 66 | 12.37 |
| 10/22/2026 21:58 | 57 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.375 |
| 10/22/2026 21:58 | 98 | 12.38 |
| 10/22/2026 21:58 | 100 | 12.38 |
| 10/22/2026 21:58 | 200 | 12.38 |
| 10/22/2026 21:58 | 2 | 12.375 |
| 10/22/2026 21:58 | 100 | 12.375 |
| 10/22/2026 21:58 | 100 | 12.375 |
| 10/22/2026 21:58 | 600 | 12.375 |
| 10/22/2026 21:58 | 66 | 12.37 |
| 10/22/2026 21:58 | 6 | 12.37 |
| 10/22/2026 21:58 | 200 | 12.37 |
| 10/22/2026 21:58 | 200 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 200 | 12.38 |
| 10/22/2026 21:58 | 200 | 12.38 |
| 10/22/2026 21:58 | 100 | 12.38 |
| 10/22/2026 21:58 | 100 | 12.38 |
| 10/22/2026 21:58 | 300 | 12.38 |
| 10/22/2026 21:58 | 500 | 12.38 |
| 10/22/2026 21:58 | 42 | 12.38 |
| 10/22/2026 21:58 | 876 | 12.38 |
| 10/22/2026 21:58 | 100 | 12.38 |
| 10/22/2026 21:58 | 100 | 12.38 |
| 10/22/2026 21:58 | 52 | 12.38 |
| 10/22/2026 21:58 | 73 | 12.38 |
| 10/22/2026 21:58 | 99 | 12.38 |
| 10/22/2026 21:58 | 100 | 12.38 |
| 10/22/2026 21:58 | 201 | 12.38 |
| 10/22/2026 21:58 | 184 | 12.38 |
| 10/22/2026 21:58 | 100 | 12.38 |
| 10/22/2026 21:58 | 200 | 12.38 |
| 10/22/2026 21:58 | 100 | 12.38 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 200 | 12.37 |
| 10/22/2026 21:58 | 64 | 12.37 |
| 10/22/2026 21:58 | 200 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 52 | 12.37 |
| 10/22/2026 21:58 | 600 | 12.37 |
| 10/22/2026 21:58 | 106 | 12.37 |
| 10/22/2026 21:58 | 380 | 12.37 |
| 10/22/2026 21:58 | 200 | 12.37 |
| 10/22/2026 21:58 | 100 | 12.37 |
| 10/22/2026 21:58 | 520 | 12.37 |
| 10/22/2026 21:57 | 200 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 400 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 500 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.375 |
| 10/22/2026 21:57 | 100 | 12.375 |
| 10/22/2026 21:57 | 28 | 12.37 |
| 10/22/2026 21:57 | 200 | 12.37 |
| 10/22/2026 21:57 | 300 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 200 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 96 | 12.37 |
| 10/22/2026 21:57 | 200 | 12.37 |
| 10/22/2026 21:57 | 4 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 96 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 2 | 12.37 |
| 10/22/2026 21:57 | 2 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 98 | 12.37 |
| 10/22/2026 21:57 | 2 | 12.37 |
| 10/22/2026 21:57 | 29 | 12.37 |
| 10/22/2026 21:57 | 4 | 12.37 |
| 10/22/2026 21:57 | 67 | 12.37 |
| 10/22/2026 21:57 | 33 | 12.37 |
| 10/22/2026 21:57 | 67 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 300 | 12.365 |
| 10/22/2026 21:57 | 100 | 12.365 |
| 10/22/2026 21:57 | 100 | 12.37 |
| 10/22/2026 21:57 | 127 | 12.37 |
| 10/22/2026 21:57 | 22 | 12.37 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 259 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 41 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 73 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 4 | 12.36 |
| 10/22/2026 21:57 | 4 | 12.36 |
| 10/22/2026 21:57 | 10 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 4 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 114 | 12.36 |
| 10/22/2026 21:57 | 5 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 4 | 12.36 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 85 | 12.36 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 4 | 12.36 |
| 10/22/2026 21:57 | 104 | 12.36 |
| 10/22/2026 21:57 | 54 | 12.36 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 4 | 12.36 |
| 10/22/2026 21:57 | 8 | 12.36 |
| 10/22/2026 21:57 | 7 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 300 | 12.36 |
| 10/22/2026 21:57 | 279 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 300 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.355 |
| 10/22/2026 21:57 | 98 | 12.355 |
| 10/22/2026 21:57 | 2 | 12.355 |
| 10/22/2026 21:57 | 100 | 12.355 |
| 10/22/2026 21:57 | 200 | 12.355 |
| 10/22/2026 21:57 | 100 | 12.355 |
| 10/22/2026 21:57 | 100 | 12.355 |
| 10/22/2026 21:57 | 4 | 12.36 |
| 10/22/2026 21:57 | 184 | 12.36 |
| 10/22/2026 21:57 | 30 | 12.36 |
| 10/22/2026 21:57 | 67 | 12.36 |
| 10/22/2026 21:57 | 6 | 12.36 |
| 10/22/2026 21:57 | 29 | 12.36 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 10 | 12.36 |
| 10/22/2026 21:57 | 29 | 12.36 |
| 10/22/2026 21:57 | 4 | 12.36 |
| 10/22/2026 21:57 | 18 | 12.36 |
| 10/22/2026 21:57 | 27 | 12.36 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 74 | 12.36 |
| 10/22/2026 21:57 | 6 | 12.36 |
| 10/22/2026 21:57 | 10 | 12.36 |
| 10/22/2026 21:57 | 1 | 12.36 |
| 10/22/2026 21:57 | 4 | 12.36 |
| 10/22/2026 21:57 | 35 | 12.36 |
| 10/22/2026 21:57 | 100 | 12.36 |
| 10/22/2026 21:57 | 4 | 12.36 |
| 10/22/2026 21:57 | 6 | 12.36 |
| 10/22/2026 21:57 | 36 | 12.36 |
| 10/22/2026 21:57 | 200 | 12.36 |
| 10/22/2026 21:57 | 70 | 12.365 |
| 10/22/2026 21:56 | 96 | 12.365 |
| 10/22/2026 21:56 | 366 | 12.365 |
| 10/22/2026 21:56 | 100 | 12.365 |
| 10/22/2026 21:56 | 4 | 12.365 |
| 10/22/2026 21:56 | 3 | 12.365 |
| 10/22/2026 21:56 | 52 | 12.365 |
| 10/22/2026 21:56 | 70 | 12.365 |
| 10/22/2026 21:56 | 30 | 12.365 |
| 10/22/2026 21:56 | 100 | 12.365 |
| 10/22/2026 21:56 | 100 | 12.365 |
| 10/22/2026 21:56 | 457 | 12.365 |
| 10/22/2026 21:56 | 100 | 12.365 |
| 10/22/2026 21:56 | 2 | 12.365 |
| 10/22/2026 21:56 | 100 | 12.365 |
| 10/22/2026 21:56 | 98 | 12.365 |
| 10/22/2026 21:55 | 2 | 12.365 |
| 10/22/2026 21:55 | 100 | 12.365 |
| 10/22/2026 21:55 | 188 | 12.365 |
| 10/22/2026 21:55 | 2 | 12.365 |
| 10/22/2026 21:55 | 100 | 12.365 |
| 10/22/2026 21:55 | 98 | 12.365 |
| 10/22/2026 21:55 | 2 | 12.365 |
| 10/22/2026 21:55 | 200 | 12.365 |
| 10/22/2026 21:55 | 100 | 12.365 |
| 10/22/2026 21:55 | 100 | 12.365 |
| 10/22/2026 21:55 | 92 | 12.37 |
| 10/22/2026 21:55 | 79 | 12.37 |
| 10/22/2026 21:55 | 21 | 12.37 |
| 10/22/2026 21:55 | 79 | 12.37 |
| 10/22/2026 21:55 | 21 | 12.37 |
| 10/22/2026 21:55 | 8 | 12.37 |
| 10/22/2026 21:55 | 100 | 12.37 |
| 10/22/2026 21:55 | 12 | 12.37 |
| 10/22/2026 21:55 | 100 | 12.37 |
| 10/22/2026 21:55 | 100 | 12.37 |
| 10/22/2026 21:54 | 180 | 12.37 |
| 10/22/2026 21:54 | 12 | 12.37 |
| 10/22/2026 21:54 | 100 | 12.37 |
| 10/22/2026 21:54 | 96 | 12.37 |
| 10/22/2026 21:54 | 100 | 12.37 |
| 10/22/2026 21:54 | 100 | 12.375 |
| 10/22/2026 21:54 | 200 | 12.37 |
| 10/22/2026 21:54 | 100 | 12.37 |
| 10/22/2026 21:54 | 37 | 12.37 |
| 10/22/2026 21:54 | 100 | 12.37 |
| 10/22/2026 21:54 | 100 | 12.37 |
| 10/22/2026 21:54 | 100 | 12.37 |
| 10/22/2026 21:54 | 100 | 12.37 |
| 10/22/2026 21:54 | 100 | 12.37 |
| 10/22/2026 21:54 | 100 | 12.36 |
| 10/22/2026 21:54 | 100 | 12.36 |
| 10/22/2026 21:54 | 100 | 12.36 |
| 10/22/2026 21:54 | 200 | 12.36 |
| 10/22/2026 21:54 | 100 | 12.36 |
| 10/22/2026 21:54 | 100 | 12.355 |
| 10/22/2026 21:54 | 100 | 12.355 |
| 10/22/2026 21:54 | 5 | 12.35 |
| 10/22/2026 21:54 | 1 | 12.35 |
| 10/22/2026 21:54 | 100 | 12.35 |
| 10/22/2026 21:54 | 100 | 12.35 |
| 10/22/2026 21:54 | 2 | 12.345 |
| 10/22/2026 21:53 | 100 | 12.35 |
| 10/22/2026 21:53 | 100 | 12.35 |
| 10/22/2026 21:53 | 23 | 12.35 |
| 10/22/2026 21:53 | 600 | 12.35 |
| 10/22/2026 21:52 | 100 | 12.35 |
| 10/22/2026 21:52 | 200 | 12.35 |
| 10/22/2026 21:52 | 251 | 12.35 |
| 10/22/2026 21:52 | 200 | 12.35 |
| 10/22/2026 21:52 | 100 | 12.355 |
| 10/22/2026 21:51 | 2 | 12.355 |
| 10/22/2026 21:51 | 70 | 12.36 |
| 10/22/2026 21:51 | 110 | 12.36 |
| 10/22/2026 21:51 | 100 | 12.36 |
| 10/22/2026 21:51 | 218 | 12.36 |
| 10/22/2026 21:51 | 22 | 12.36 |
| 10/22/2026 21:51 | 9 | 12.36 |
| 10/22/2026 21:51 | 35 | 12.36 |
| 10/22/2026 21:51 | 34 | 12.36 |
| 10/22/2026 21:51 | 200 | 12.365 |
| 10/22/2026 21:51 | 200 | 12.365 |
| 10/22/2026 21:51 | 200 | 12.365 |
| 10/22/2026 21:51 | 200 | 12.365 |
| 10/22/2026 21:51 | 200 | 12.365 |
| 10/22/2026 21:51 | 200 | 12.37 |
| 10/22/2026 21:51 | 238 | 12.37 |
| 10/22/2026 21:51 | 100 | 12.37 |
| 10/22/2026 21:50 | 100 | 12.38 |
| 10/22/2026 21:50 | 100 | 12.38 |
| 10/22/2026 21:50 | 200 | 12.37 |
| 10/22/2026 21:50 | 34 | 12.37 |
| 10/22/2026 21:50 | 100 | 12.37 |
| 10/22/2026 21:50 | 100 | 12.365 |
| 10/22/2026 21:50 | 100 | 12.37 |
| 10/22/2026 21:50 | 18 | 12.37 |
| 10/22/2026 21:50 | 6 | 12.37 |
| 10/22/2026 21:50 | 4 | 12.37 |
| 10/22/2026 21:50 | 4 | 12.37 |
| 10/22/2026 21:49 | 100 | 12.38 |
| 10/22/2026 21:49 | 100 | 12.38 |
| 10/22/2026 21:49 | 100 | 12.38 |
| 10/22/2026 21:49 | 100 | 12.38 |
| 10/22/2026 21:49 | 200 | 12.38 |
| 10/22/2026 21:49 | 100 | 12.38 |
| 10/22/2026 21:49 | 100 | 12.385 |
| 10/22/2026 21:49 | 2 | 12.385 |
| 10/22/2026 21:49 | 100 | 12.39 |
| 10/22/2026 21:49 | 174 | 12.39 |
| 10/22/2026 21:49 | 71 | 12.39 |
| 10/22/2026 21:49 | 18 | 12.39 |
| 10/22/2026 21:49 | 6 | 12.39 |
| 10/22/2026 21:49 | 100 | 12.39 |
| 10/22/2026 21:47 | 200 | 12.39 |
| 10/22/2026 21:47 | 300 | 12.38 |
| 10/22/2026 21:47 | 99 | 12.38 |
| 10/22/2026 21:47 | 100 | 12.38 |
| 10/22/2026 21:47 | 7 | 12.38 |
| 10/22/2026 21:47 | 200 | 12.38 |
| 10/22/2026 21:47 | 200 | 12.38 |
| 10/22/2026 21:47 | 100 | 12.38 |
| 10/22/2026 21:46 | 10 | 12.38 |
| 10/22/2026 21:46 | 200 | 12.38 |
| 10/22/2026 21:46 | 100 | 12.38 |
| 10/22/2026 21:45 | 4 | 12.38 |
| 10/22/2026 21:45 | 4 | 12.38 |
| 10/22/2026 21:45 | 4 | 12.38 |
| 10/22/2026 21:45 | 139 | 12.38 |
| 10/22/2026 21:45 | 100 | 12.37 |
| 10/22/2026 21:45 | 100 | 12.37 |
| 10/22/2026 21:45 | 100 | 12.37 |
| 10/22/2026 21:45 | 200 | 12.37 |
| 10/22/2026 21:45 | 100 | 12.37 |
| 10/22/2026 21:45 | 600 | 12.365 |
| 10/22/2026 21:44 | 3 | 12.38 |
| 10/22/2026 21:44 | 100 | 12.38 |
| 10/22/2026 21:44 | 100 | 12.38 |
| 10/22/2026 21:44 | 100 | 12.38 |
| 10/22/2026 21:44 | 80 | 12.38 |
| 10/22/2026 21:44 | 80 | 12.38 |
| 10/22/2026 21:44 | 38 | 12.38 |
| 10/22/2026 21:42 | 100 | 12.375 |
| 10/22/2026 21:41 | 100 | 12.375 |
| 10/22/2026 21:40 | 100 | 12.38 |
| 10/22/2026 21:40 | 109 | 12.38 |
| 10/22/2026 21:40 | 16 | 12.38 |
| 10/22/2026 21:40 | 200 | 12.39 |
| 10/22/2026 21:40 | 100 | 12.39 |
| 10/22/2026 21:39 | 200 | 12.39 |
| 10/22/2026 21:39 | 200 | 12.39 |
| 10/22/2026 21:39 | 100 | 12.39 |
| 10/22/2026 21:39 | 100 | 12.39 |
| 10/22/2026 21:39 | 200 | 12.39 |
| 10/22/2026 21:39 | 38 | 12.39 |
| 10/22/2026 21:39 | 63 | 12.39 |
| 10/22/2026 21:39 | 100 | 12.39 |
| 10/22/2026 21:38 | 100 | 12.39 |
| 10/22/2026 21:38 | 100 | 12.39 |
| 10/22/2026 21:38 | 1 | 12.39 |
| 10/22/2026 21:38 | 100 | 12.39 |
| 10/22/2026 21:38 | 200 | 12.39 |
| 10/22/2026 21:36 | 100 | 12.385 |
| 10/22/2026 21:34 | 100 | 12.39 |
| 10/22/2026 21:34 | 100 | 12.39 |
| 10/22/2026 21:33 | 71 | 12.40 |
| 10/22/2026 21:33 | 100 | 12.40 |
| 10/22/2026 21:33 | 4 | 12.40 |
| 10/22/2026 21:33 | 18 | 12.40 |
| 10/22/2026 21:32 | 200 | 12.41 |
| 10/22/2026 21:32 | 63 | 12.41 |
| 10/22/2026 21:32 | 10 | 12.41 |
| 10/22/2026 21:32 | 18 | 12.41 |
| 10/22/2026 21:32 | 100 | 12.41 |
| 10/22/2026 21:32 | 61 | 12.42 |
| 10/22/2026 21:32 | 5 | 12.42 |
| 10/22/2026 21:32 | 100 | 12.42 |
| 10/22/2026 21:31 | 100 | 12.41 |
| 10/22/2026 21:31 | 100 | 12.41 |
| 10/22/2026 21:31 | 100 | 12.41 |
| 10/22/2026 21:31 | 100 | 12.41 |
| 10/22/2026 21:31 | 100 | 12.41 |
| 10/22/2026 21:31 | 90 | 12.405 |
| 10/22/2026 21:31 | 200 | 12.41 |
| 10/22/2026 21:31 | 100 | 12.41 |
| 10/22/2026 21:30 | 100 | 12.42 |
| 10/22/2026 21:30 | 59 | 12.42 |
| 10/22/2026 21:30 | 18 | 12.42 |
| 10/22/2026 21:30 | 100 | 12.42 |
| 10/22/2026 21:30 | 100 | 12.42 |
| 10/22/2026 21:29 | 200 | 12.42 |
| 10/22/2026 21:29 | 200 | 12.42 |
| 10/22/2026 21:28 | 26 | 12.415 |
| 10/22/2026 21:28 | 185 | 12.41 |
| 10/22/2026 21:28 | 15 | 12.41 |
| 10/22/2026 21:28 | 36 | 12.41 |
| 10/22/2026 21:27 | 2 | 12.40 |
| 10/22/2026 21:26 | 100 | 12.40 |
| 10/22/2026 21:26 | 79 | 12.40 |
| 10/22/2026 21:26 | 64 | 12.40 |
| 10/22/2026 21:26 | 270 | 12.40 |
| 10/22/2026 21:26 | 200 | 12.40 |
| 10/22/2026 21:25 | 100 | 12.405 |
| 10/22/2026 21:24 | 6 | 12.405 |
| 10/22/2026 21:23 | 100 | 12.40 |
| 10/22/2026 21:23 | 100 | 12.40 |
| 10/22/2026 21:23 | 100 | 12.40 |
| 10/22/2026 21:23 | 42 | 12.40 |
| 10/22/2026 21:23 | 100 | 12.40 |
| 10/22/2026 21:23 | 300 | 12.40 |
| 10/22/2026 21:23 | 100 | 12.40 |
| 10/22/2026 21:23 | 100 | 12.40 |
| 10/22/2026 21:23 | 12 | 12.405 |
| 10/22/2026 21:17 | 200 | 12.41 |
| 10/22/2026 21:17 | 1 | 12.41 |
| 10/22/2026 21:11 | 100 | 12.42 |
| 10/22/2026 21:11 | 4 | 12.42 |
| 10/22/2026 21:11 | 36 | 12.42 |
| 10/22/2026 21:11 | 4 | 12.41 |
| 10/22/2026 21:11 | 100 | 12.41 |
| 10/22/2026 21:11 | 100 | 12.41 |
| 10/22/2026 21:11 | 36 | 12.41 |
| 10/22/2026 21:11 | 200 | 12.41 |
| 10/22/2026 21:11 | 36 | 12.40 |
| 10/22/2026 21:11 | 36 | 12.40 |
| 10/22/2026 21:11 | 5 | 12.40 |
| 10/22/2026 21:10 | 93 | 12.395 |
| 10/22/2026 21:08 | 100 | 12.39 |
| 10/22/2026 21:08 | 200 | 12.39 |
| 10/22/2026 21:08 | 100 | 12.39 |
| 10/22/2026 21:08 | 12 | 12.39 |
| 10/22/2026 21:08 | 200 | 12.40 |
| 10/22/2026 21:08 | 100 | 12.40 |
| 10/22/2026 21:08 | 300 | 12.40 |
| 10/22/2026 21:08 | 94 | 12.41 |
| 10/22/2026 21:08 | 6 | 12.41 |
| 10/22/2026 21:08 | 72 | 12.41 |
| 10/22/2026 21:08 | 4 | 12.41 |
| 10/22/2026 21:08 | 18 | 12.41 |
| 10/22/2026 21:08 | 100 | 12.42 |
| 10/22/2026 21:08 | 13 | 12.42 |
| 10/22/2026 21:08 | 100 | 12.42 |
| 10/22/2026 21:08 | 187 | 12.42 |
| 10/22/2026 21:08 | 100 | 12.42 |
| 10/22/2026 21:06 | 100 | 12.42 |
| 10/22/2026 21:06 | 200 | 12.42 |
| 10/22/2026 21:06 | 100 | 12.42 |
| 10/22/2026 21:06 | 100 | 12.42 |
| 10/22/2026 21:06 | 100 | 12.42 |
| 10/22/2026 21:06 | 100 | 12.42 |
| 10/22/2026 21:06 | 100 | 12.425 |
| 10/22/2026 21:06 | 100 | 12.42 |
| 10/22/2026 21:06 | 49 | 12.42 |
| 10/22/2026 21:06 | 12 | 12.42 |
| 10/22/2026 21:06 | 100 | 12.415 |
| 10/22/2026 21:06 | 200 | 12.41 |
| 10/22/2026 21:06 | 1 | 12.41 |
| 10/22/2026 21:06 | 1 | 12.41 |
| 10/22/2026 21:06 | 36 | 12.41 |
| 10/22/2026 21:06 | 128 | 12.41 |
| 10/22/2026 21:05 | 100 | 12.405 |
| 10/22/2026 21:04 | 5 | 12.41 |
| 10/22/2026 21:04 | 6 | 12.41 |
| 10/22/2026 21:04 | 35 | 12.41 |
| 10/22/2026 21:04 | 100 | 12.42 |
| 10/22/2026 21:04 | 10 | 12.42 |
| 10/22/2026 21:04 | 1 | 12.42 |
| 10/22/2026 21:00 | 200 | 12.43 |
| 10/22/2026 20:57 | 20 | 12.43 |
| 10/22/2026 20:57 | 10 | 12.43 |
| 10/22/2026 20:57 | 5 | 12.43 |
| 10/22/2026 20:57 | 200 | 12.43 |
| 10/22/2026 20:57 | 100 | 12.43 |
| 10/22/2026 20:57 | 200 | 12.43 |
| 10/22/2026 20:57 | 100 | 12.43 |
| 10/22/2026 20:56 | 81 | 12.42 |
| 10/22/2026 20:56 | 200 | 12.42 |
| 10/22/2026 20:54 | 4 | 12.41 |
| 10/22/2026 20:54 | 33 | 12.41 |
| 10/22/2026 20:54 | 47 | 12.41 |
| 10/22/2026 20:54 | 16 | 12.41 |
| 10/22/2026 20:54 | 4 | 12.415 |
| 10/22/2026 20:54 | 4 | 12.415 |
| 10/22/2026 20:53 | 4 | 12.415 |
| 10/22/2026 20:51 | 100 | 12.42 |
| 10/22/2026 20:51 | 200 | 12.42 |
| 10/22/2026 20:51 | 20 | 12.42 |
| 10/22/2026 20:51 | 100 | 12.42 |
| 10/22/2026 20:51 | 200 | 12.42 |
| 10/22/2026 20:51 | 100 | 12.415 |
| 10/22/2026 20:51 | 100 | 12.415 |
| 10/22/2026 20:50 | 8 | 12.415 |
| 10/22/2026 20:50 | 100 | 12.415 |
| 10/22/2026 20:49 | 36 | 12.41 |
| 10/22/2026 20:49 | 4 | 12.41 |
| 10/22/2026 20:49 | 200 | 12.41 |
| 10/22/2026 20:49 | 100 | 12.40 |
| 10/22/2026 20:49 | 81 | 12.40 |
| 10/22/2026 20:49 | 17 | 12.40 |
| 10/22/2026 20:49 | 83 | 12.40 |
| 10/22/2026 20:49 | 100 | 12.40 |
| 10/22/2026 20:49 | 100 | 12.40 |
| 10/22/2026 20:48 | 100 | 12.39 |
| 10/22/2026 20:48 | 246 | 12.39 |
| 10/22/2026 20:48 | 200 | 12.39 |
| 10/22/2026 20:48 | 100 | 12.39 |
| 10/22/2026 20:47 | 100 | 12.39 |
| 10/22/2026 20:47 | 47 | 12.39 |
| 10/22/2026 20:47 | 4 | 12.39 |
| 10/22/2026 20:47 | 100 | 12.39 |
| 10/22/2026 20:47 | 200 | 12.38 |
| 10/22/2026 20:47 | 100 | 12.38 |
| 10/22/2026 20:47 | 74 | 12.38 |
| 10/22/2026 20:47 | 74 | 12.38 |
| 10/22/2026 20:47 | 26 | 12.38 |
| 10/22/2026 20:47 | 100 | 12.38 |
| 10/22/2026 20:47 | 2 | 12.38 |
| 10/22/2026 20:47 | 200 | 12.38 |
| 10/22/2026 20:47 | 300 | 12.38 |
| 10/22/2026 20:47 | 400 | 12.38 |
| 10/22/2026 20:46 | 100 | 12.38 |
| 10/22/2026 20:46 | 100 | 12.38 |
| 10/22/2026 20:45 | 100 | 12.385 |
| 10/22/2026 20:44 | 200 | 12.39 |
| 10/22/2026 20:44 | 47 | 12.39 |
| 10/22/2026 20:44 | 4 | 12.39 |
| 10/22/2026 20:44 | 30 | 12.39 |
| 10/22/2026 20:44 | 100 | 12.39 |
| 10/22/2026 20:44 | 200 | 12.385 |
| 10/22/2026 20:44 | 100 | 12.38 |
| 10/22/2026 20:44 | 200 | 12.38 |
| 10/22/2026 20:44 | 100 | 12.38 |
| 10/22/2026 20:44 | 1 | 12.375 |
| 10/22/2026 20:43 | 100 | 12.375 |
| 10/22/2026 20:42 | 100 | 12.38 |
| 10/22/2026 20:41 | 200 | 12.39 |
| 10/22/2026 20:39 | 9 | 12.40 |
| 10/22/2026 20:39 | 100 | 12.40 |
| 10/22/2026 20:39 | 100 | 12.40 |
| 10/22/2026 20:39 | 100 | 12.40 |
| 10/22/2026 20:39 | 139 | 12.405 |
| 10/22/2026 20:38 | 1 | 12.405 |
| 10/22/2026 20:38 | 100 | 12.40 |
| 10/22/2026 20:38 | 200 | 12.40 |
| 10/22/2026 20:38 | 100 | 12.40 |
| 10/22/2026 20:38 | 30 | 12.40 |
| 10/22/2026 20:38 | 18 | 12.40 |
| 10/22/2026 20:38 | 200 | 12.405 |
| 10/22/2026 20:37 | 100 | 12.40 |
| 10/22/2026 20:37 | 100 | 12.40 |
| 10/22/2026 20:37 | 2 | 12.40 |
| 10/22/2026 20:37 | 5 | 12.40 |
| 10/22/2026 20:37 | 200 | 12.40 |
| 10/22/2026 20:37 | 196 | 12.395 |
| 10/22/2026 20:37 | 1 | 12.395 |
| 10/22/2026 20:36 | 60 | 12.40 |
| 10/22/2026 20:36 | 40 | 12.40 |
| 10/22/2026 20:36 | 13 | 12.40 |
| 10/22/2026 20:36 | 47 | 12.40 |
| 10/22/2026 20:33 | 1 | 12.40 |
| 10/22/2026 20:32 | 100 | 12.41 |
| 10/22/2026 20:31 | 38 | 12.41 |
| 10/22/2026 20:31 | 162 | 12.41 |
| 10/22/2026 20:31 | 38 | 12.41 |
| 10/22/2026 20:31 | 62 | 12.41 |
| 10/22/2026 20:31 | 200 | 12.42 |
| 10/22/2026 20:31 | 100 | 12.42 |
| 10/22/2026 20:30 | 100 | 12.43 |
| 10/22/2026 20:30 | 200 | 12.43 |
| 10/22/2026 20:29 | 100 | 12.43 |
| 10/22/2026 20:29 | 200 | 12.43 |
| 10/22/2026 20:29 | 100 | 12.43 |
| 10/22/2026 20:28 | 200 | 12.43 |
| 10/22/2026 20:28 | 43 | 12.43 |
| 10/22/2026 20:28 | 100 | 12.43 |
| 10/22/2026 20:28 | 100 | 12.44 |
| 10/22/2026 20:28 | 100 | 12.44 |
| 10/22/2026 20:28 | 100 | 12.45 |
| 10/22/2026 20:28 | 5 | 12.45 |
| 10/22/2026 20:28 | 200 | 12.45 |
| 10/22/2026 20:28 | 100 | 12.45 |
| 10/22/2026 20:25 | 200 | 12.46 |
| 10/22/2026 20:25 | 100 | 12.46 |
| 10/22/2026 20:25 | 200 | 12.46 |
| 10/22/2026 20:25 | 43 | 12.46 |
| 10/22/2026 20:24 | 51 | 12.46 |
| 10/22/2026 20:24 | 2 | 12.46 |
| 10/22/2026 20:24 | 4 | 12.46 |
| 10/22/2026 20:24 | 100 | 12.46 |
| 10/22/2026 20:24 | 81 | 12.45 |
| 10/22/2026 20:24 | 200 | 12.45 |
| 10/22/2026 20:24 | 600 | 12.45 |
| 10/22/2026 20:24 | 200 | 12.45 |
| 10/22/2026 20:24 | 200 | 12.45 |
| 10/22/2026 20:24 | 200 | 12.44 |
| 10/22/2026 20:24 | 200 | 12.44 |
| 10/22/2026 20:24 | 75 | 12.44 |
| 10/22/2026 20:23 | 100 | 12.435 |
| 10/22/2026 20:23 | 100 | 12.435 |
| 10/22/2026 20:23 | 200 | 12.43 |
| 10/22/2026 20:23 | 81 | 12.43 |
| 10/22/2026 20:23 | 100 | 12.43 |
| 10/22/2026 20:22 | 200 | 12.425 |
| 10/22/2026 20:22 | 100 | 12.42 |
| 10/22/2026 20:22 | 81 | 12.42 |
| 10/22/2026 20:22 | 32 | 12.42 |
| 10/22/2026 20:22 | 200 | 12.42 |
| 10/22/2026 20:22 | 100 | 12.42 |
| 10/22/2026 20:18 | 100 | 12.41 |
| 10/22/2026 20:18 | 75 | 12.41 |
| 10/22/2026 20:18 | 33 | 12.41 |
| 10/22/2026 20:18 | 11 | 12.41 |
| 10/22/2026 20:18 | 200 | 12.41 |
| 10/22/2026 20:18 | 200 | 12.41 |
| 10/22/2026 20:18 | 100 | 12.41 |
| 10/22/2026 20:18 | 200 | 12.41 |
| 10/22/2026 20:18 | 100 | 12.41 |
| 10/22/2026 20:18 | 200 | 12.41 |
| 10/22/2026 20:16 | 200 | 12.41 |
| 10/22/2026 20:15 | 1 | 12.42 |
| 10/22/2026 20:15 | 5 | 12.42 |
| 10/22/2026 20:15 | 100 | 12.42 |
| 10/22/2026 20:13 | 200 | 12.43 |
| 10/22/2026 20:13 | 100 | 12.43 |
| 10/22/2026 20:13 | 100 | 12.43 |
| 10/22/2026 20:13 | 100 | 12.43 |
| 10/22/2026 20:13 | 100 | 12.43 |
| 10/22/2026 20:13 | 300 | 12.43 |
| 10/22/2026 20:13 | 100 | 12.43 |
| 10/22/2026 20:12 | 4 | 12.43 |
| 10/22/2026 20:12 | 9 | 12.43 |
| 10/22/2026 20:12 | 65 | 12.43 |
| 10/22/2026 20:12 | 100 | 12.43 |
| 10/22/2026 20:12 | 200 | 12.43 |
| 10/22/2026 20:12 | 100 | 12.43 |
| 10/22/2026 20:12 | 100 | 12.43 |
| 10/22/2026 20:12 | 5 | 12.43 |
| 10/22/2026 20:12 | 5 | 12.43 |
| 10/22/2026 20:12 | 12 | 12.43 |
| 10/22/2026 20:12 | 8 | 12.43 |
| 10/22/2026 20:12 | 5 | 12.43 |
| 10/22/2026 20:11 | 100 | 12.44 |
| 10/22/2026 20:11 | 100 | 12.44 |
| 10/22/2026 20:11 | 100 | 12.44 |
| 10/22/2026 20:11 | 100 | 12.44 |
| 10/22/2026 20:11 | 200 | 12.44 |
| 10/22/2026 20:11 | 100 | 12.44 |
| 10/22/2026 20:11 | 100 | 12.44 |
| 10/22/2026 20:11 | 81 | 12.44 |
| 10/22/2026 20:09 | 100 | 12.43 |
| 10/22/2026 20:09 | 100 | 12.43 |
| 10/22/2026 20:09 | 100 | 12.43 |
| 10/22/2026 20:09 | 100 | 12.43 |
| 10/22/2026 20:09 | 100 | 12.425 |
| 10/22/2026 20:08 | 100 | 12.425 |
| 10/22/2026 20:08 | 100 | 12.425 |
| 10/22/2026 20:08 | 9 | 12.43 |
| 10/22/2026 20:08 | 35 | 12.43 |
| 10/22/2026 20:08 | 49 | 12.43 |
| 10/22/2026 20:08 | 16 | 12.43 |
| 10/22/2026 20:08 | 100 | 12.43 |
| 10/22/2026 20:08 | 100 | 12.435 |
| 10/22/2026 20:07 | 100 | 12.435 |
| 10/22/2026 20:04 | 1 | 12.435 |
| 10/22/2026 20:02 | 30 | 12.43 |
| 10/22/2026 20:02 | 159 | 12.43 |
| 10/22/2026 20:02 | 5 | 12.43 |
| 10/22/2026 20:02 | 17 | 12.43 |
| 10/22/2026 20:00 | 100 | 12.445 |
| 10/22/2026 20:00 | 100 | 12.44 |
| 10/22/2026 20:00 | 200 | 12.44 |
| 10/22/2026 19:58 | 100 | 12.44 |
| 10/22/2026 19:58 | 11 | 12.44 |
| 10/22/2026 19:58 | 89 | 12.44 |
| 10/22/2026 19:58 | 11 | 12.44 |
| 10/22/2026 19:58 | 100 | 12.44 |
| 10/22/2026 19:54 | 32 | 12.44 |
| 10/22/2026 19:54 | 100 | 12.44 |
| 10/22/2026 19:54 | 200 | 12.44 |
| 10/22/2026 19:52 | 4 | 12.44 |
| 10/22/2026 19:52 | 267 | 12.44 |
| 10/22/2026 19:52 | 100 | 12.445 |
| 10/22/2026 19:50 | 99 | 12.44 |
| 10/22/2026 19:50 | 1 | 12.44 |
| 10/22/2026 19:50 | 100 | 12.44 |
| 10/22/2026 19:50 | 100 | 12.44 |
| 10/22/2026 19:50 | 100 | 12.44 |
| 10/22/2026 19:48 | 200 | 12.445 |
| 10/22/2026 19:48 | 100 | 12.445 |
| 10/22/2026 19:48 | 100 | 12.445 |
| 10/22/2026 19:47 | 11 | 12.445 |
| 10/22/2026 19:47 | 30 | 12.45 |
| 10/22/2026 19:47 | 200 | 12.45 |
| 10/22/2026 19:45 | 200 | 12.45 |
| 10/22/2026 19:45 | 100 | 12.45 |
| 10/22/2026 19:42 | 21 | 12.45 |
| 10/22/2026 19:42 | 100 | 12.45 |
| 10/22/2026 19:42 | 4 | 12.45 |
| 10/22/2026 19:42 | 75 | 12.45 |
| 10/22/2026 19:42 | 30 | 12.45 |
| 10/22/2026 19:42 | 100 | 12.45 |
| 10/22/2026 19:42 | 100 | 12.44 |
| 10/22/2026 19:42 | 1 | 12.44 |
| 10/22/2026 19:42 | 90 | 12.44 |
| 10/22/2026 19:42 | 100 | 12.44 |
| 10/22/2026 19:42 | 29 | 12.44 |
| 10/22/2026 19:42 | 100 | 12.44 |
| 10/22/2026 19:42 | 200 | 12.44 |
| 10/22/2026 19:42 | 99 | 12.44 |
| 10/22/2026 19:41 | 1 | 12.44 |
| 10/22/2026 19:40 | 100 | 12.44 |
| 10/22/2026 19:40 | 100 | 12.44 |
| 10/22/2026 19:40 | 200 | 12.45 |
| 10/22/2026 19:40 | 100 | 12.45 |
| 10/22/2026 19:40 | 30 | 12.45 |
| 10/22/2026 19:40 | 100 | 12.45 |
| 10/22/2026 19:40 | 200 | 12.45 |
| 10/22/2026 19:40 | 100 | 12.45 |
| 10/22/2026 19:37 | 200 | 12.47 |
| 10/22/2026 19:37 | 100 | 12.47 |
| 10/22/2026 19:37 | 100 | 12.47 |
| 10/22/2026 19:37 | 72 | 12.47 |
| 10/22/2026 19:37 | 28 | 12.47 |
| 10/22/2026 19:37 | 1 | 12.47 |
| 10/22/2026 19:37 | 1 | 12.47 |
| 10/22/2026 19:35 | 51 | 12.475 |
| 10/22/2026 19:35 | 93 | 12.48 |
| 10/22/2026 19:35 | 76 | 12.48 |
| 10/22/2026 19:35 | 124 | 12.48 |
| 10/22/2026 19:35 | 1 | 12.48 |
| 10/22/2026 19:35 | 49 | 12.48 |
| 10/22/2026 19:35 | 100 | 12.48 |
| 10/22/2026 19:33 | 100 | 12.475 |
| 10/22/2026 19:33 | 100 | 12.475 |
| 10/22/2026 19:33 | 1 | 12.475 |
| 10/22/2026 19:30 | 100 | 12.48 |
| 10/22/2026 19:30 | 100 | 12.48 |
| 10/22/2026 19:30 | 13 | 12.48 |
| 10/22/2026 19:30 | 87 | 12.48 |
| 10/22/2026 19:30 | 100 | 12.48 |
| 10/22/2026 19:29 | 2 | 12.475 |
| 10/22/2026 19:28 | 1 | 12.475 |
| 10/22/2026 19:27 | 100 | 12.48 |
| 10/22/2026 19:27 | 9 | 12.48 |
| 10/22/2026 19:27 | 91 | 12.48 |
| 10/22/2026 19:27 | 200 | 12.48 |
| 10/22/2026 19:25 | 200 | 12.49 |
| 10/22/2026 19:24 | 100 | 12.49 |
| 10/22/2026 19:24 | 133 | 12.49 |
| 10/22/2026 19:23 | 16 | 12.495 |
| 10/22/2026 19:22 | 1 | 12.49 |
| 10/22/2026 19:22 | 2 | 12.49 |
| 10/22/2026 19:22 | 200 | 12.49 |
| 10/22/2026 19:22 | 81 | 12.49 |
| 10/22/2026 19:22 | 81 | 12.49 |
| 10/22/2026 19:16 | 200 | 12.48 |
| 10/22/2026 19:16 | 64 | 12.48 |
| 10/22/2026 19:16 | 14 | 12.48 |
| 10/22/2026 19:16 | 75 | 12.48 |
| 10/22/2026 19:16 | 6 | 12.48 |
| 10/22/2026 19:16 | 1 | 12.48 |
| 10/22/2026 19:16 | 100 | 12.49 |
| 10/22/2026 19:16 | 100 | 12.49 |
| 10/22/2026 19:16 | 100 | 12.49 |
| 10/22/2026 19:16 | 58 | 12.49 |
| 10/22/2026 19:16 | 200 | 12.49 |
| 10/22/2026 19:16 | 100 | 12.49 |
| 10/22/2026 19:16 | 200 | 12.49 |
| 10/22/2026 19:14 | 1 | 12.50 |
| 10/22/2026 19:10 | 100 | 12.50 |
| 10/22/2026 19:10 | 98 | 12.50 |
| 10/22/2026 19:09 | 2 | 12.50 |
| 10/22/2026 19:09 | 100 | 12.50 |
| 10/22/2026 19:09 | 72 | 12.50 |
| 10/22/2026 19:09 | 100 | 12.50 |
| 10/22/2026 19:09 | 100 | 12.50 |
| 10/22/2026 19:09 | 1 | 12.50 |
| 10/22/2026 19:09 | 12 | 12.51 |
| 10/22/2026 19:09 | 1 | 12.51 |
| 10/22/2026 19:09 | 400 | 12.51 |
| 10/22/2026 19:09 | 200 | 12.51 |
| 10/22/2026 19:09 | 100 | 12.51 |
| 10/22/2026 19:09 | 100 | 12.51 |
| 10/22/2026 19:09 | 200 | 12.51 |
| 10/22/2026 19:09 | 100 | 12.51 |
| 10/22/2026 19:08 | 100 | 12.505 |
| 10/22/2026 19:08 | 100 | 12.505 |
| 10/22/2026 19:08 | 100 | 12.505 |
| 10/22/2026 19:08 | 100 | 12.50 |
| 10/22/2026 19:08 | 100 | 12.50 |
| 10/22/2026 19:08 | 200 | 12.50 |
| 10/22/2026 19:08 | 4 | 12.50 |
| 10/22/2026 19:08 | 200 | 12.50 |
| 10/22/2026 19:08 | 80 | 12.50 |
| 10/22/2026 19:08 | 1 | 12.49 |
| 10/22/2026 19:08 | 2 | 12.49 |
| 10/22/2026 19:05 | 5 | 12.49 |
| 10/22/2026 19:04 | 68 | 12.49 |
| 10/22/2026 19:04 | 81 | 12.49 |
| 10/22/2026 19:04 | 81 | 12.49 |
| 10/22/2026 19:04 | 264 | 12.49 |
| 10/22/2026 19:04 | 16 | 12.49 |
| 10/22/2026 19:04 | 20 | 12.49 |
| 10/22/2026 19:03 | 100 | 12.485 |
| 10/22/2026 19:02 | 100 | 12.485 |
| 10/22/2026 19:02 | 190 | 12.49 |
| 10/22/2026 19:02 | 10 | 12.49 |
| 10/22/2026 19:02 | 24 | 12.49 |
| 10/22/2026 19:02 | 10 | 12.49 |
| 10/22/2026 19:02 | 164 | 12.49 |
| 10/22/2026 19:02 | 5 | 12.49 |
| 10/22/2026 19:02 | 7 | 12.49 |
| 10/22/2026 19:02 | 20 | 12.50 |
| 10/22/2026 19:01 | 48 | 12.495 |
| 10/22/2026 19:01 | 100 | 12.49 |
| 10/22/2026 19:01 | 100 | 12.49 |
| 10/22/2026 19:01 | 200 | 12.49 |
| 10/22/2026 19:01 | 100 | 12.49 |
| 10/22/2026 19:01 | 1 | 12.485 |
| 10/22/2026 19:00 | 454 | 12.485 |
| 10/22/2026 19:00 | 100 | 12.485 |
| 10/22/2026 18:59 | 100 | 12.485 |
| 10/22/2026 18:56 | 200 | 12.49 |
| 10/22/2026 18:56 | 185 | 12.49 |
| 10/22/2026 18:56 | 100 | 12.49 |
| 10/22/2026 18:56 | 100 | 12.49 |
| 10/22/2026 18:56 | 200 | 12.49 |
| 10/22/2026 18:56 | 100 | 12.49 |
| 10/22/2026 18:55 | 36 | 12.48 |
| 10/22/2026 18:55 | 164 | 12.48 |
| 10/22/2026 18:55 | 100 | 12.48 |
| 10/22/2026 18:55 | 20 | 12.48 |
| 10/22/2026 18:55 | 1 | 12.48 |
| 10/22/2026 18:55 | 12 | 12.48 |
| 10/22/2026 18:53 | 100 | 12.49 |
| 10/22/2026 18:53 | 1 | 12.49 |
| 10/22/2026 18:52 | 24 | 12.49 |
| 10/22/2026 18:52 | 76 | 12.49 |
| 10/22/2026 18:52 | 30 | 12.50 |
| 10/22/2026 18:52 | 200 | 12.50 |
| 10/22/2026 18:52 | 100 | 12.51 |
| 10/22/2026 18:52 | 100 | 12.51 |
| 10/22/2026 18:52 | 100 | 12.51 |
| 10/22/2026 18:52 | 100 | 12.51 |
| 10/22/2026 18:52 | 100 | 12.51 |
| 10/22/2026 18:52 | 200 | 12.50 |
| 10/22/2026 18:52 | 16207 | 12.50 |
| 10/22/2026 18:52 | 32683 | 12.50 |
| 10/22/2026 18:52 | 30 | 12.50 |
| 10/22/2026 18:52 | 30363 | 12.50 |
| 10/22/2026 18:52 | 243 | 12.50 |
| 10/22/2026 18:52 | 200 | 12.49 |
| 10/22/2026 18:52 | 400 | 12.49 |
| 10/22/2026 18:52 | 100 | 12.48 |
| 10/22/2026 18:52 | 100 | 12.48 |
| 10/22/2026 18:52 | 100 | 12.48 |
| 10/22/2026 18:52 | 200 | 12.485 |
| 10/22/2026 18:52 | 200 | 12.48 |
| 10/22/2026 18:52 | 70 | 12.48 |
| 10/22/2026 18:52 | 100 | 12.485 |
| 10/22/2026 18:52 | 100 | 12.485 |
| 10/22/2026 18:52 | 100 | 12.485 |
| 10/22/2026 18:52 | 600 | 12.49 |
| 10/22/2026 18:52 | 30362 | 12.49 |
| 10/22/2026 18:52 | 16207 | 12.49 |
| 10/22/2026 18:52 | 32683 | 12.49 |
| 10/22/2026 18:52 | 100 | 12.48 |
| 10/22/2026 18:52 | 11 | 12.48 |
| 10/22/2026 18:52 | 100 | 12.48 |
| 10/22/2026 18:52 | 200 | 12.48 |
| 10/22/2026 18:52 | 4 | 12.48 |
| 10/22/2026 18:52 | 4 | 12.48 |
| 10/22/2026 18:52 | 30 | 12.48 |
| 10/22/2026 18:52 | 4 | 12.48 |
| 10/22/2026 18:52 | 4 | 12.48 |
| 10/22/2026 18:52 | 100 | 12.48 |
| 10/22/2026 18:52 | 100 | 12.47 |
| 10/22/2026 18:52 | 113 | 12.47 |
| 10/22/2026 18:52 | 100 | 12.47 |
| 10/22/2026 18:52 | 100 | 12.47 |
| 10/22/2026 18:52 | 87 | 12.47 |
| 10/22/2026 18:52 | 3 | 12.47 |
| 10/22/2026 18:52 | 200 | 12.47 |
| 10/22/2026 18:52 | 100 | 12.47 |
| 10/22/2026 18:52 | 78 | 12.47 |
| 10/22/2026 18:52 | 100 | 12.47 |
| 10/22/2026 18:50 | 20 | 12.46 |
| 10/22/2026 18:50 | 10 | 12.46 |
| 10/22/2026 18:50 | 100 | 12.46 |
| 10/22/2026 18:50 | 200 | 12.46 |
| 10/22/2026 18:49 | 100 | 12.46 |
| 10/22/2026 18:49 | 37 | 12.46 |
| 10/22/2026 18:49 | 81 | 12.46 |
| 10/22/2026 18:49 | 81 | 12.46 |
| 10/22/2026 18:49 | 81 | 12.46 |
| 10/22/2026 18:49 | 100 | 12.46 |
| 10/22/2026 18:49 | 100 | 12.46 |
| 10/22/2026 18:48 | 14 | 12.455 |
| 10/22/2026 18:47 | 200 | 12.45 |
| 10/22/2026 18:47 | 21 | 12.45 |
| 10/22/2026 18:47 | 179 | 12.45 |
| 10/22/2026 18:47 | 81 | 12.45 |
| 10/22/2026 18:47 | 100 | 12.45 |
| 10/22/2026 18:46 | 4 | 12.445 |
| 10/22/2026 18:46 | 100 | 12.44 |
| 10/22/2026 18:44 | 100 | 12.435 |
| 10/22/2026 18:44 | 100 | 12.435 |
| 10/22/2026 18:44 | 100 | 12.435 |
| 10/22/2026 18:44 | 100 | 12.435 |
| 10/22/2026 18:44 | 100 | 12.435 |
| 10/22/2026 18:43 | 200 | 12.43 |
| 10/22/2026 18:43 | 1 | 12.43 |
| 10/22/2026 18:43 | 71 | 12.43 |
| 10/22/2026 18:43 | 4 | 12.43 |
| 10/22/2026 18:43 | 4 | 12.43 |
| 10/22/2026 18:43 | 6 | 12.43 |
| 10/22/2026 18:43 | 6 | 12.43 |
| 10/22/2026 18:43 | 1 | 12.43 |
| 10/22/2026 18:43 | 100 | 12.43 |
| 10/22/2026 18:43 | 200 | 12.43 |
| 10/22/2026 18:43 | 92 | 12.43 |
| 10/22/2026 18:43 | 100 | 12.44 |
| 10/22/2026 18:41 | 100 | 12.44 |
| 10/22/2026 18:41 | 1 | 12.44 |
| 10/22/2026 18:40 | 100 | 12.435 |
| 10/22/2026 18:39 | 1 | 12.43 |
| 10/22/2026 18:37 | 6 | 12.44 |
| 10/22/2026 18:37 | 14 | 12.44 |
| 10/22/2026 18:37 | 1 | 12.44 |
| 10/22/2026 18:37 | 35 | 12.44 |
| 10/22/2026 18:37 | 65 | 12.44 |
| 10/22/2026 18:37 | 200 | 12.45 |
| 10/22/2026 18:37 | 100 | 12.45 |
| 10/22/2026 18:37 | 100 | 12.46 |
| 10/22/2026 18:37 | 200 | 12.46 |
| 10/22/2026 18:37 | 200 | 12.46 |
| 10/22/2026 18:35 | 12 | 12.46 |
| 10/22/2026 18:33 | 100 | 12.46 |
| 10/22/2026 18:33 | 100 | 12.46 |
| 10/22/2026 18:33 | 100 | 12.45 |
| 10/22/2026 18:32 | 101 | 12.44 |
| 10/22/2026 18:32 | 12 | 12.44 |
| 10/22/2026 18:30 | 1 | 12.43 |
| 10/22/2026 18:30 | 6 | 12.43 |
| 10/22/2026 18:30 | 100 | 12.435 |
| 10/22/2026 18:30 | 100 | 12.44 |
| 10/22/2026 18:29 | 23 | 12.44 |
| 10/22/2026 18:29 | 100 | 12.44 |
| 10/22/2026 18:28 | 200 | 12.44 |
| 10/22/2026 18:28 | 100 | 12.44 |
| 10/22/2026 18:28 | 200 | 12.44 |
| 10/22/2026 18:28 | 100 | 12.44 |
| 10/22/2026 18:27 | 100 | 12.44 |
| 10/22/2026 18:27 | 100 | 12.44 |
| 10/22/2026 18:27 | 100 | 12.44 |
| 10/22/2026 18:27 | 100 | 12.44 |
| 10/22/2026 18:27 | 100 | 12.44 |
| 10/22/2026 18:27 | 100 | 12.44 |
| 10/22/2026 18:27 | 200 | 12.44 |
| 10/22/2026 18:27 | 100 | 12.44 |
| 10/22/2026 18:27 | 81 | 12.44 |
| 10/22/2026 18:27 | 9 | 12.44 |
| 10/22/2026 18:27 | 100 | 12.44 |
| 10/22/2026 18:27 | 200 | 12.44 |
| 10/22/2026 18:25 | 100 | 12.435 |
| 10/22/2026 18:25 | 100 | 12.435 |
| 10/22/2026 18:25 | 24 | 12.43 |
| 10/22/2026 18:25 | 13 | 12.43 |
| 10/22/2026 18:25 | 87 | 12.43 |
| 10/22/2026 18:24 | 5 | 12.42 |
| 10/22/2026 18:24 | 2 | 12.42 |
| 10/22/2026 18:24 | 29 | 12.43 |
| 10/22/2026 18:24 | 1 | 12.42 |
| 10/22/2026 18:24 | 4 | 12.42 |
| 10/22/2026 18:23 | 7 | 12.425 |
| 10/22/2026 18:23 | 1 | 12.43 |
| 10/22/2026 18:19 | 50 | 12.43 |
| 10/22/2026 18:19 | 200 | 12.43 |
| 10/22/2026 18:19 | 400 | 12.43 |
| 10/22/2026 18:19 | 100 | 12.43 |
| 10/22/2026 18:18 | 100 | 12.435 |
| 10/22/2026 18:18 | 100 | 12.435 |
| 10/22/2026 18:18 | 100 | 12.435 |
| 10/22/2026 18:18 | 100 | 12.435 |
| 10/22/2026 18:18 | 100 | 12.435 |
| 10/22/2026 18:18 | 4 | 12.43 |
| 10/22/2026 18:18 | 100 | 12.42 |
| 10/22/2026 18:18 | 11 | 12.42 |
| 10/22/2026 18:18 | 11 | 12.42 |
| 10/22/2026 18:18 | 100 | 12.42 |
| 10/22/2026 18:18 | 30 | 12.41 |
| 10/22/2026 18:18 | 200 | 12.41 |
| 10/22/2026 18:18 | 100 | 12.41 |
| 10/22/2026 18:16 | 100 | 12.405 |
| 10/22/2026 18:16 | 200 | 12.41 |
| 10/22/2026 18:15 | 10 | 12.415 |
| 10/22/2026 18:15 | 100 | 12.42 |
| 10/22/2026 18:15 | 200 | 12.42 |
| 10/22/2026 18:14 | 100 | 12.42 |
| 10/22/2026 18:14 | 99 | 12.42 |
| 10/22/2026 18:14 | 61 | 12.42 |
| 10/22/2026 18:14 | 1 | 12.42 |
| 10/22/2026 18:14 | 139 | 12.42 |
| 10/22/2026 18:14 | 100 | 12.42 |
| 10/22/2026 18:14 | 99 | 12.42 |
| 10/22/2026 18:13 | 1 | 12.42 |
| 10/22/2026 18:12 | 100 | 12.41 |
| 10/22/2026 18:12 | 1 | 12.41 |
| 10/22/2026 18:12 | 200 | 12.41 |
| 10/22/2026 18:12 | 100 | 12.41 |
| 10/22/2026 18:12 | 100 | 12.41 |
| 10/22/2026 18:12 | 501 | 12.405 |
| 10/22/2026 18:11 | 13 | 12.40 |
| 10/22/2026 18:11 | 1 | 12.40 |
| 10/22/2026 18:10 | 179 | 12.40 |
| 10/22/2026 18:10 | 100 | 12.40 |
| 10/22/2026 18:10 | 200 | 12.40 |
| 10/22/2026 18:10 | 100 | 12.40 |
| 10/22/2026 18:10 | 10 | 12.40 |
| 10/22/2026 18:10 | 59 | 12.40 |
| 10/22/2026 18:10 | 100 | 12.40 |
| 10/22/2026 18:10 | 100 | 12.40 |
| 10/22/2026 18:10 | 4 | 12.40 |
| 10/22/2026 18:09 | 4 | 12.395 |
| 10/22/2026 18:08 | 100 | 12.395 |
| 10/22/2026 18:04 | 100 | 12.39 |
| 10/22/2026 18:04 | 100 | 12.39 |
| 10/22/2026 18:04 | 100 | 12.39 |
| 10/22/2026 18:03 | 100 | 12.39 |
| 10/22/2026 18:01 | 100 | 12.39 |
| 10/22/2026 18:01 | 21 | 12.39 |
| 10/22/2026 18:01 | 100 | 12.39 |
| 10/22/2026 18:01 | 100 | 12.39 |
| 10/22/2026 18:01 | 100 | 12.39 |
| 10/22/2026 18:01 | 100 | 12.39 |
| 10/22/2026 18:01 | 44 | 12.39 |
| 10/22/2026 18:00 | 200 | 12.39 |
| 10/22/2026 18:00 | 62 | 12.39 |
| 10/22/2026 17:59 | 3 | 12.385 |
| 10/22/2026 17:56 | 30 | 12.38 |
| 10/22/2026 17:56 | 100 | 12.38 |
| 10/22/2026 17:56 | 100 | 12.38 |
| 10/22/2026 17:56 | 100 | 12.38 |
| 10/22/2026 17:56 | 81 | 12.38 |
| 10/22/2026 17:56 | 100 | 12.38 |
| 10/22/2026 17:56 | 3 | 12.375 |
| 10/22/2026 17:55 | 100 | 12.375 |
| 10/22/2026 17:55 | 200 | 12.38 |
| 10/22/2026 17:55 | 100 | 12.38 |
| 10/22/2026 17:55 | 77 | 12.38 |
| 10/22/2026 17:55 | 23 | 12.38 |
| 10/22/2026 17:55 | 26 | 12.38 |
| 10/22/2026 17:54 | 100 | 12.37 |
| 10/22/2026 17:54 | 100 | 12.37 |
| 10/22/2026 17:54 | 25 | 12.37 |
| 10/22/2026 17:54 | 62 | 12.37 |
| 10/22/2026 17:54 | 100 | 12.37 |
| 10/22/2026 17:54 | 100 | 12.37 |
| 10/22/2026 17:54 | 200 | 12.365 |
| 10/22/2026 17:54 | 100 | 12.365 |
| 10/22/2026 17:53 | 100 | 12.365 |
| 10/22/2026 17:52 | 100 | 12.36 |
| 10/22/2026 17:52 | 100 | 12.36 |
| 10/22/2026 17:52 | 100 | 12.36 |
| 10/22/2026 17:51 | 79 | 12.355 |
| 10/22/2026 17:50 | 118 | 12.355 |
| 10/22/2026 17:50 | 100 | 12.355 |
| 10/22/2026 17:50 | 200 | 12.35 |
| 10/22/2026 17:50 | 200 | 12.35 |
| 10/22/2026 17:50 | 100 | 12.35 |
| 10/22/2026 17:50 | 26 | 12.35 |
| 10/22/2026 17:50 | 74 | 12.35 |
| 10/22/2026 17:50 | 100 | 12.35 |
| 10/22/2026 17:50 | 8 | 12.35 |
| 10/22/2026 17:50 | 400 | 12.355 |
| 10/22/2026 17:50 | 200 | 12.355 |
| 10/22/2026 17:50 | 100 | 12.355 |
| 10/22/2026 17:49 | 200 | 12.35 |
| 10/22/2026 17:49 | 100 | 12.35 |
| 10/22/2026 17:49 | 100 | 12.345 |
| 10/22/2026 17:48 | 20 | 12.35 |
| 10/22/2026 17:48 | 200 | 12.35 |
| 10/22/2026 17:48 | 92 | 12.35 |
| 10/22/2026 17:48 | 8 | 12.35 |
| 10/22/2026 17:48 | 92 | 12.35 |
| 10/22/2026 17:48 | 100 | 12.35 |
| 10/22/2026 17:48 | 8 | 12.35 |
| 10/22/2026 17:48 | 170 | 12.36 |
| 10/22/2026 17:48 | 30 | 12.36 |
| 10/22/2026 17:48 | 193 | 12.365 |
| 10/22/2026 17:48 | 100 | 12.365 |
| 10/22/2026 17:48 | 100 | 12.365 |
| 10/22/2026 17:47 | 100 | 12.365 |
| 10/22/2026 17:47 | 100 | 12.365 |
| 10/22/2026 17:47 | 12 | 12.365 |
| 10/22/2026 17:47 | 100 | 12.365 |
| 10/22/2026 17:46 | 200 | 12.36 |
| 10/22/2026 17:46 | 8 | 12.35 |
| 10/22/2026 17:46 | 100 | 12.35 |
| 10/22/2026 17:46 | 500 | 12.35 |
| 10/22/2026 17:46 | 4 | 12.36 |
| 10/22/2026 17:46 | 4 | 12.36 |
| 10/22/2026 17:46 | 4 | 12.36 |
| 10/22/2026 17:46 | 4 | 12.36 |
| 10/22/2026 17:46 | 100 | 12.36 |
| 10/22/2026 17:46 | 125 | 12.36 |
| 10/22/2026 17:46 | 75 | 12.36 |
| 10/22/2026 17:46 | 200 | 12.37 |
| 10/22/2026 17:46 | 100 | 12.37 |
| 10/22/2026 17:46 | 200 | 12.365 |
| 10/22/2026 17:46 | 23 | 12.37 |
| 10/22/2026 17:46 | 200 | 12.37 |
| 10/22/2026 17:46 | 200 | 12.355 |
| 10/22/2026 17:46 | 100 | 12.36 |
| 10/22/2026 17:46 | 500 | 12.36 |
| 10/22/2026 17:46 | 100 | 12.36 |
| 10/22/2026 17:46 | 200 | 12.36 |
| 10/22/2026 17:46 | 100 | 12.36 |
| 10/22/2026 17:46 | 100 | 12.36 |
| 10/22/2026 17:46 | 200 | 12.36 |
| 10/22/2026 17:46 | 100 | 12.37 |
| 10/22/2026 17:46 | 200 | 12.37 |
| 10/22/2026 17:46 | 200 | 12.36 |
| 10/22/2026 17:46 | 100 | 12.36 |
| 10/22/2026 17:46 | 6 | 12.36 |
| 10/22/2026 17:46 | 100 | 12.355 |
| 10/22/2026 17:46 | 111 | 12.355 |
| 10/22/2026 17:46 | 100 | 12.355 |
| 10/22/2026 17:46 | 100 | 12.355 |
| 10/22/2026 17:46 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.35 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 100 | 12.355 |
| 10/22/2026 17:45 | 200 | 12.35 |
| 10/22/2026 17:45 | 4 | 12.35 |
| 10/22/2026 17:45 | 200 | 12.36 |
| 10/22/2026 17:45 | 100 | 12.36 |
| 10/22/2026 17:45 | 100 | 12.36 |
| 10/22/2026 17:45 | 100 | 12.36 |
| 10/22/2026 17:44 | 100 | 12.37 |
| 10/22/2026 17:44 | 8 | 12.37 |
| 10/22/2026 17:44 | 100 | 12.37 |
| 10/22/2026 17:43 | 84 | 12.36 |
| 10/22/2026 17:43 | 16 | 12.36 |
| 10/22/2026 17:43 | 100 | 12.37 |
| 10/22/2026 17:43 | 100 | 12.37 |
| 10/22/2026 17:43 | 100 | 12.37 |
| 10/22/2026 17:43 | 200 | 12.36 |
| 10/22/2026 17:43 | 100 | 12.36 |
| 10/22/2026 17:43 | 121 | 12.355 |
| 10/22/2026 17:42 | 121 | 12.355 |
| 10/22/2026 17:42 | 229 | 12.355 |
| 10/22/2026 17:42 | 12 | 12.355 |
| 10/22/2026 17:42 | 12 | 12.355 |
| 10/22/2026 17:42 | 100 | 12.36 |
| 10/22/2026 17:42 | 200 | 12.36 |
| 10/22/2026 17:42 | 100 | 12.36 |
| 10/22/2026 17:42 | 12 | 12.37 |
| 10/22/2026 17:42 | 22 | 12.355 |
| 10/22/2026 17:42 | 100 | 12.36 |
| 10/22/2026 17:42 | 100 | 12.36 |
| 10/22/2026 17:42 | 200 | 12.36 |
| 10/22/2026 17:42 | 100 | 12.36 |
| 10/22/2026 17:42 | 100 | 12.37 |
| 10/22/2026 17:42 | 100 | 12.37 |
| 10/22/2026 17:42 | 100 | 12.37 |
| 10/22/2026 17:42 | 100 | 12.37 |
| 10/22/2026 17:42 | 30 | 12.37 |
| 10/22/2026 17:42 | 100 | 12.36 |
| 10/22/2026 17:42 | 100 | 12.36 |
| 10/22/2026 17:42 | 100 | 12.36 |
| 10/22/2026 17:42 | 100 | 12.36 |
| 10/22/2026 17:42 | 100 | 12.36 |
| 10/22/2026 17:42 | 200 | 12.355 |
| 10/22/2026 17:42 | 103 | 12.355 |
| 10/22/2026 17:42 | 100 | 12.355 |
| 10/22/2026 17:41 | 100 | 12.35 |
| 10/22/2026 17:41 | 200 | 12.35 |
| 10/22/2026 17:41 | 300 | 12.35 |
| 10/22/2026 17:41 | 100 | 12.35 |
| 10/22/2026 17:41 | 200 | 12.35 |
| 10/22/2026 17:40 | 100 | 12.34 |
| 10/22/2026 17:40 | 100 | 12.34 |
| 10/22/2026 17:40 | 82 | 12.33 |
| 10/22/2026 17:40 | 200 | 12.33 |
| 10/22/2026 17:40 | 200 | 12.33 |
| 10/22/2026 17:40 | 100 | 12.33 |
| 10/22/2026 17:40 | 200 | 12.325 |
| 10/22/2026 17:39 | 25 | 12.325 |
| 10/22/2026 17:39 | 25 | 12.325 |
| 10/22/2026 17:39 | 25 | 12.325 |
| 10/22/2026 17:39 | 100 | 12.325 |
| 10/22/2026 17:39 | 100 | 12.325 |
| 10/22/2026 17:39 | 100 | 12.32 |
| 10/22/2026 17:39 | 100 | 12.32 |
| 10/22/2026 17:39 | 100 | 12.32 |
| 10/22/2026 17:39 | 11 | 12.32 |
| 10/22/2026 17:39 | 30 | 12.32 |
| 10/22/2026 17:39 | 4 | 12.32 |
| 10/22/2026 17:39 | 4 | 12.31 |
| 10/22/2026 17:39 | 100 | 12.31 |
| 10/22/2026 17:39 | 100 | 12.30 |
| 10/22/2026 17:39 | 82 | 12.30 |
| 10/22/2026 17:39 | 100 | 12.30 |
| 10/22/2026 17:39 | 37 | 12.299 |
| 10/22/2026 17:39 | 37 | 12.299 |
| 10/22/2026 17:39 | 88 | 12.29 |
| 10/22/2026 17:39 | 200 | 12.29 |
| 10/22/2026 17:38 | 8 | 12.29 |
| 10/22/2026 17:38 | 100 | 12.29 |
| 10/22/2026 17:37 | 200 | 12.29 |
| 10/22/2026 17:37 | 100 | 12.29 |
| 10/22/2026 17:37 | 77 | 12.29 |
| 10/22/2026 17:37 | 5 | 12.29 |
| 10/22/2026 17:36 | 200 | 12.28 |
| 10/22/2026 17:35 | 11 | 12.28 |
| 10/22/2026 17:34 | 200 | 12.28 |
| 10/22/2026 17:34 | 100 | 12.28 |
| 10/22/2026 17:34 | 100 | 12.28 |
| 10/22/2026 17:34 | 100 | 12.28 |
| 10/22/2026 17:34 | 22 | 12.28 |
| 10/22/2026 17:34 | 4 | 12.28 |
| 10/22/2026 17:34 | 8 | 12.28 |
| 10/22/2026 17:34 | 100 | 12.28 |
| 10/22/2026 17:32 | 100 | 12.28 |
| 10/22/2026 17:32 | 100 | 12.28 |
| 10/22/2026 17:32 | 1 | 12.28 |
| 10/22/2026 17:32 | 91 | 12.28 |
| 10/22/2026 17:32 | 100 | 12.275 |
| 10/22/2026 17:30 | 20 | 12.275 |
| 10/22/2026 17:30 | 100 | 12.27 |
| 10/22/2026 17:30 | 100 | 12.27 |
| 10/22/2026 17:30 | 4 | 12.28 |
| 10/22/2026 17:30 | 200 | 12.28 |
| 10/22/2026 17:30 | 4 | 12.29 |
| 10/22/2026 17:30 | 8 | 12.29 |
| 10/22/2026 17:30 | 4 | 12.29 |
| 10/22/2026 17:30 | 78 | 12.29 |
| 10/22/2026 17:30 | 200 | 12.29 |
| 10/22/2026 17:29 | 5 | 12.285 |
| 10/22/2026 17:28 | 4 | 12.29 |
| 10/22/2026 17:27 | 4 | 12.295 |
| 10/22/2026 17:26 | 4 | 12.31 |
| 10/22/2026 17:26 | 11 | 12.31 |
| 10/22/2026 17:25 | 4 | 12.33 |
| 10/22/2026 17:24 | 199 | 12.34 |
| 10/22/2026 17:24 | 1 | 12.34 |
| 10/22/2026 17:24 | 39 | 12.34 |
| 10/22/2026 17:24 | 100 | 12.34 |
| 10/22/2026 17:22 | 4 | 12.35 |
| 10/22/2026 17:22 | 4 | 12.355 |
| 10/22/2026 17:22 | 200 | 12.36 |
| 10/22/2026 17:22 | 100 | 12.36 |
| 10/22/2026 17:22 | 100 | 12.36 |
| 10/22/2026 17:22 | 200 | 12.36 |
| 10/22/2026 17:21 | 100 | 12.365 |
| 10/22/2026 17:21 | 95 | 12.36 |
| 10/22/2026 17:21 | 300 | 12.36 |
| 10/22/2026 17:21 | 81 | 12.36 |
| 10/22/2026 17:21 | 100 | 12.35 |
| 10/22/2026 17:21 | 83 | 12.35 |
| 10/22/2026 17:21 | 100 | 12.35 |
| 10/22/2026 17:21 | 117 | 12.35 |
| 10/22/2026 17:21 | 100 | 12.35 |
| 10/22/2026 17:20 | 100 | 12.36 |
| 10/22/2026 17:20 | 200 | 12.36 |
| 10/22/2026 17:19 | 10 | 12.37 |
| 10/22/2026 17:19 | 15 | 12.37 |
| 10/22/2026 17:19 | 10 | 12.37 |
| 10/22/2026 17:19 | 100 | 12.37 |
| 10/22/2026 17:19 | 100 | 12.37 |
| 10/22/2026 17:19 | 100 | 12.37 |
| 10/22/2026 17:19 | 100 | 12.37 |
| 10/22/2026 17:19 | 14 | 12.37 |
| 10/22/2026 17:19 | 100 | 12.37 |
| 10/22/2026 17:19 | 4 | 12.37 |
| 10/22/2026 17:19 | 4 | 12.37 |
| 10/22/2026 17:19 | 4 | 12.37 |
| 10/22/2026 17:19 | 1 | 12.36 |
| 10/22/2026 17:19 | 93 | 12.35 |
| 10/22/2026 17:19 | 1 | 12.35 |
| 10/22/2026 17:19 | 100 | 12.35 |
| 10/22/2026 17:19 | 200 | 12.34 |
| 10/22/2026 17:19 | 12 | 12.34 |
| 10/22/2026 17:19 | 100 | 12.335 |
| 10/22/2026 17:19 | 100 | 12.335 |
| 10/22/2026 17:18 | 82 | 12.33 |
| 10/22/2026 17:18 | 100 | 12.33 |
| 10/22/2026 17:18 | 200 | 12.32 |
| 10/22/2026 17:17 | 100 | 12.315 |
| 10/22/2026 17:17 | 100 | 12.315 |
| 10/22/2026 17:17 | 12 | 12.31 |
| 10/22/2026 17:17 | 4 | 12.31 |
| 10/22/2026 17:17 | 54 | 12.30 |
| 10/22/2026 17:17 | 200 | 12.30 |
| 10/22/2026 17:17 | 100 | 12.30 |
| 10/22/2026 17:16 | 100 | 12.295 |
| 10/22/2026 17:15 | 100 | 12.295 |
| 10/22/2026 17:15 | 18 | 12.29 |
| 10/22/2026 17:11 | 200 | 12.30 |
| 10/22/2026 17:11 | 4 | 12.31 |
| 10/22/2026 17:11 | 10 | 12.32 |
| 10/22/2026 17:11 | 190 | 12.32 |
| 10/22/2026 17:11 | 200 | 12.32 |
| 10/22/2026 17:10 | 1 | 12.32 |
| 10/22/2026 17:10 | 200 | 12.32 |
| 10/22/2026 17:07 | 100 | 12.33 |
| 10/22/2026 17:07 | 11 | 12.33 |
| 10/22/2026 17:07 | 85 | 12.33 |
| 10/22/2026 17:07 | 4 | 12.33 |
| 10/22/2026 17:07 | 200 | 12.32 |
| 10/22/2026 17:07 | 100 | 12.32 |
| 10/22/2026 17:07 | 94 | 12.32 |
| 10/22/2026 17:07 | 6 | 12.32 |
| 10/22/2026 17:06 | 100 | 12.31 |
| 10/22/2026 17:06 | 9 | 12.31 |
| 10/22/2026 17:06 | 200 | 12.31 |
| 10/22/2026 17:06 | 100 | 12.31 |
| 10/22/2026 17:06 | 11 | 12.31 |
| 10/22/2026 17:06 | 11 | 12.31 |
| 10/22/2026 17:06 | 30 | 12.31 |
| 10/22/2026 17:06 | 951 | 12.31 |
| 10/22/2026 17:06 | 349 | 12.31 |
| 10/22/2026 17:06 | 200 | 12.30 |
| 10/22/2026 17:06 | 100 | 12.30 |
| 10/22/2026 17:06 | 82 | 12.30 |
| 10/22/2026 17:06 | 4 | 12.30 |
| 10/22/2026 17:06 | 24 | 12.30 |
| 10/22/2026 17:06 | 6 | 12.30 |
| 10/22/2026 17:06 | 100 | 12.29 |
| 10/22/2026 17:06 | 82 | 12.29 |
| 10/22/2026 17:06 | 100 | 12.29 |
| 10/22/2026 17:05 | 100 | 12.285 |
| 10/22/2026 17:04 | 100 | 12.28 |
| 10/22/2026 17:04 | 200 | 12.27 |
| 10/22/2026 17:04 | 100 | 12.27 |
| 10/22/2026 17:03 | 100 | 12.27 |
| 10/22/2026 17:03 | 100 | 12.27 |
| 10/22/2026 17:03 | 100 | 12.27 |
| 10/22/2026 17:01 | 200 | 12.27 |
| 10/22/2026 17:01 | 92 | 12.27 |
| 10/22/2026 17:01 | 200 | 12.27 |
| 10/22/2026 17:01 | 100 | 12.27 |
| 10/22/2026 17:00 | 100 | 12.26 |
| 10/22/2026 17:00 | 200 | 12.265 |
| 10/22/2026 17:00 | 100 | 12.265 |
| 10/22/2026 17:00 | 100 | 12.27 |
| 10/22/2026 17:00 | 30 | 12.27 |
| 10/22/2026 17:00 | 200 | 12.27 |
| 10/22/2026 16:59 | 105 | 12.28 |
| 10/22/2026 16:59 | 200 | 12.28 |
| 10/22/2026 16:59 | 100 | 12.28 |
| 10/22/2026 16:58 | 82 | 12.28 |
| 10/22/2026 16:58 | 18 | 12.28 |
| 10/22/2026 16:58 | 18 | 12.28 |
| 10/22/2026 16:58 | 182 | 12.28 |
| 10/22/2026 16:58 | 100 | 12.28 |
| 10/22/2026 16:58 | 82 | 12.28 |
| 10/22/2026 16:57 | 200 | 12.27 |
| 10/22/2026 16:57 | 100 | 12.27 |
| 10/22/2026 16:57 | 100 | 12.27 |
| 10/22/2026 16:57 | 200 | 12.27 |
| 10/22/2026 16:57 | 100 | 12.27 |
| 10/22/2026 16:57 | 100 | 12.27 |
| 10/22/2026 16:55 | 100 | 12.27 |
| 10/22/2026 16:55 | 4 | 12.27 |
| 10/22/2026 16:55 | 92 | 12.27 |
| 10/22/2026 16:55 | 200 | 12.26 |
| 10/22/2026 16:55 | 100 | 12.26 |
| 10/22/2026 16:55 | 19 | 12.26 |
| 10/22/2026 16:55 | 100 | 12.26 |
| 10/22/2026 16:55 | 200 | 12.26 |
| 10/22/2026 16:55 | 100 | 12.26 |
| 10/22/2026 16:54 | 91 | 12.27 |
| 10/22/2026 16:54 | 100 | 12.265 |
| 10/22/2026 16:53 | 200 | 12.26 |
| 10/22/2026 16:53 | 100 | 12.26 |
| 10/22/2026 16:53 | 7 | 12.26 |
| 10/22/2026 16:53 | 200 | 12.26 |
| 10/22/2026 16:53 | 100 | 12.27 |
| 10/22/2026 16:52 | 50 | 12.275 |
| 10/22/2026 16:52 | 25 | 12.275 |
| 10/22/2026 16:52 | 25 | 12.275 |
| 10/22/2026 16:52 | 100 | 12.275 |
| 10/22/2026 16:52 | 9 | 12.28 |
| 10/22/2026 16:52 | 100 | 12.28 |
| 10/22/2026 16:52 | 100 | 12.28 |
| 10/22/2026 16:51 | 6 | 12.30 |
| 10/22/2026 16:51 | 200 | 12.30 |
| 10/22/2026 16:51 | 100 | 12.30 |
| 10/22/2026 16:50 | 200 | 12.31 |
| 10/22/2026 16:50 | 600 | 12.31 |
| 10/22/2026 16:49 | 64 | 12.31 |
| 10/22/2026 16:49 | 136 | 12.31 |
| 10/22/2026 16:49 | 91 | 12.31 |
| 10/22/2026 16:49 | 95 | 12.31 |
| 10/22/2026 16:49 | 5 | 12.31 |
| 10/22/2026 16:49 | 100 | 12.305 |
| 10/22/2026 16:48 | 100 | 12.31 |
| 10/22/2026 16:48 | 100 | 12.31 |
| 10/22/2026 16:48 | 100 | 12.31 |
| 10/22/2026 16:48 | 36 | 12.31 |
| 10/22/2026 16:48 | 4 | 12.31 |
| 10/22/2026 16:48 | 11 | 12.31 |
| 10/22/2026 16:48 | 100 | 12.30 |
| 10/22/2026 16:48 | 92 | 12.30 |
| 10/22/2026 16:48 | 200 | 12.30 |
| 10/22/2026 16:48 | 100 | 12.30 |
| 10/22/2026 16:47 | 200 | 12.29 |
| 10/22/2026 16:47 | 200 | 12.30 |
| 10/22/2026 16:47 | 100 | 12.30 |
| 10/22/2026 16:47 | 200 | 12.30 |
| 10/22/2026 16:47 | 100 | 12.30 |
| 10/22/2026 16:47 | 200 | 12.30 |
| 10/22/2026 16:46 | 100 | 12.315 |
| 10/22/2026 16:46 | 14 | 12.31 |
| 10/22/2026 16:46 | 200 | 12.30 |
| 10/22/2026 16:46 | 100 | 12.30 |
| 10/22/2026 16:46 | 14 | 12.30 |
| 10/22/2026 16:46 | 100 | 12.30 |
| 10/22/2026 16:46 | 100 | 12.305 |
| 10/22/2026 16:46 | 100 | 12.305 |
| 10/22/2026 16:46 | 7 | 12.31 |
| 10/22/2026 16:46 | 6 | 12.31 |
| 10/22/2026 16:45 | 100 | 12.315 |
| 10/22/2026 16:45 | 200 | 12.32 |
| 10/22/2026 16:45 | 100 | 12.325 |
| 10/22/2026 16:45 | 108 | 12.32 |
| 10/22/2026 16:45 | 200 | 12.32 |
| 10/22/2026 16:45 | 100 | 12.32 |
| 10/22/2026 16:45 | 100 | 12.32 |
| 10/22/2026 16:45 | 10 | 12.32 |
| 10/22/2026 16:45 | 190 | 12.32 |
| 10/22/2026 16:45 | 10 | 12.32 |
| 10/22/2026 16:45 | 100 | 12.32 |
| 10/22/2026 16:43 | 100 | 12.32 |
| 10/22/2026 16:43 | 100 | 12.31 |
| 10/22/2026 16:43 | 100 | 12.31 |
| 10/22/2026 16:43 | 100 | 12.31 |
| 10/22/2026 16:43 | 100 | 12.31 |
| 10/22/2026 16:43 | 100 | 12.31 |
| 10/22/2026 16:42 | 200 | 12.30 |
| 10/22/2026 16:42 | 100 | 12.30 |
| 10/22/2026 16:42 | 75 | 12.30 |
| 10/22/2026 16:42 | 7 | 12.30 |
| 10/22/2026 16:41 | 105 | 12.295 |
| 10/22/2026 16:41 | 1 | 12.29 |
| 10/22/2026 16:40 | 86 | 12.29 |
| 10/22/2026 16:39 | 14 | 12.29 |
| 10/22/2026 16:39 | 200 | 12.28 |
| 10/22/2026 16:39 | 70 | 12.28 |
| 10/22/2026 16:39 | 100 | 12.28 |
| 10/22/2026 16:39 | 11 | 12.28 |
| 10/22/2026 16:38 | 5 | 12.28 |
| 10/22/2026 16:38 | 4 | 12.29 |
| 10/22/2026 16:38 | 100 | 12.29 |
| 10/22/2026 16:38 | 100 | 12.28 |
| 10/22/2026 16:38 | 200 | 12.28 |
| 10/22/2026 16:37 | 100 | 12.27 |
| 10/22/2026 16:37 | 82 | 12.27 |
| 10/22/2026 16:37 | 128 | 12.27 |
| 10/22/2026 16:37 | 89 | 12.265 |
| 10/22/2026 16:37 | 17 | 12.265 |
| 10/22/2026 16:36 | 100 | 12.26 |
| 10/22/2026 16:36 | 200 | 12.26 |
| 10/22/2026 16:36 | 200 | 12.26 |
| 10/22/2026 16:35 | 185 | 12.275 |
| 10/22/2026 16:34 | 200 | 12.28 |
| 10/22/2026 16:34 | 200 | 12.28 |
| 10/22/2026 16:34 | 14 | 12.275 |
| 10/22/2026 16:34 | 200 | 12.28 |
| 10/22/2026 16:34 | 100 | 12.28 |
| 10/22/2026 16:34 | 3 | 12.29 |
| 10/22/2026 16:34 | 30 | 12.29 |
| 10/22/2026 16:34 | 5 | 12.29 |
| 10/22/2026 16:34 | 89 | 12.28 |
| 10/22/2026 16:34 | 100 | 12.28 |
| 10/22/2026 16:34 | 111 | 12.28 |
| 10/22/2026 16:34 | 100 | 12.28 |
| 10/22/2026 16:33 | 100 | 12.27 |
| 10/22/2026 16:33 | 31 | 12.27 |
| 10/22/2026 16:32 | 200 | 12.26 |
| 10/22/2026 16:32 | 100 | 12.26 |
| 10/22/2026 16:32 | 2 | 12.26 |
| 10/22/2026 16:32 | 25 | 12.265 |
| 10/22/2026 16:32 | 100 | 12.265 |
| 10/22/2026 16:32 | 200 | 12.26 |
| 10/22/2026 16:31 | 73 | 12.27 |
| 10/22/2026 16:31 | 27 | 12.27 |
| 10/22/2026 16:31 | 100 | 12.27 |
| 10/22/2026 16:30 | 200 | 12.26 |
| 10/22/2026 16:30 | 100 | 12.26 |
| 10/22/2026 16:30 | 100 | 12.26 |
| 10/22/2026 16:30 | 1 | 12.27 |
| 10/22/2026 16:30 | 100 | 12.27 |
| 10/22/2026 16:30 | 100 | 12.28 |
| 10/22/2026 16:30 | 100 | 12.28 |
| 10/22/2026 16:30 | 100 | 12.29 |
| 10/22/2026 16:30 | 100 | 12.29 |
| 10/22/2026 16:30 | 100 | 12.29 |
| 10/22/2026 16:30 | 100 | 12.29 |
| 10/22/2026 16:29 | 200 | 12.30 |
| 10/22/2026 16:29 | 1 | 12.31 |
| 10/22/2026 16:28 | 5 | 12.31 |
| 10/22/2026 16:28 | 100 | 12.30 |
| 10/22/2026 16:28 | 189 | 12.30 |
| 10/22/2026 16:28 | 11 | 12.30 |
| 10/22/2026 16:28 | 3 | 12.30 |
| 10/22/2026 16:27 | 1 | 12.32 |
| 10/22/2026 16:27 | 100 | 12.31 |
| 10/22/2026 16:27 | 200 | 12.31 |
| 10/22/2026 16:25 | 11 | 12.30 |
| 10/22/2026 16:25 | 100 | 12.31 |
| 10/22/2026 16:25 | 100 | 12.32 |
| 10/22/2026 16:25 | 100 | 12.32 |
| 10/22/2026 16:25 | 100 | 12.32 |
| 10/22/2026 16:25 | 2 | 12.32 |
| 10/22/2026 16:25 | 100 | 12.32 |
| 10/22/2026 16:25 | 100 | 12.31 |
| 10/22/2026 16:25 | 25 | 12.31 |
| 10/22/2026 16:24 | 5 | 12.30 |
| 10/22/2026 16:23 | 200 | 12.32 |
| 10/22/2026 16:23 | 101 | 12.32 |
| 10/22/2026 16:23 | 11 | 12.32 |
| 10/22/2026 16:22 | 100 | 12.33 |
| 10/22/2026 16:22 | 100 | 12.33 |
| 10/22/2026 16:21 | 200 | 12.34 |
| 10/22/2026 16:21 | 100 | 12.34 |
| 10/22/2026 16:21 | 21 | 12.33 |
| 10/22/2026 16:20 | 166 | 12.33 |
| 10/22/2026 16:20 | 180 | 12.33 |
| 10/22/2026 16:20 | 20 | 12.33 |
| 10/22/2026 16:20 | 50 | 12.33 |
| 10/22/2026 16:20 | 100 | 12.34 |
| 10/22/2026 16:20 | 200 | 12.34 |
| 10/22/2026 16:19 | 91 | 12.34 |
| 10/22/2026 16:18 | 200 | 12.34 |
| 10/22/2026 16:18 | 4 | 12.34 |
| 10/22/2026 16:18 | 100 | 12.33 |
| 10/22/2026 16:18 | 200 | 12.32 |
| 10/22/2026 16:18 | 200 | 12.32 |
| 10/22/2026 16:17 | 100 | 12.31 |
| 10/22/2026 16:17 | 4 | 12.31 |
| 10/22/2026 16:17 | 96 | 12.31 |
| 10/22/2026 16:17 | 200 | 12.30 |
| 10/22/2026 16:17 | 600 | 12.30 |
| 10/22/2026 16:16 | 100 | 12.29 |
| 10/22/2026 16:16 | 100 | 12.29 |
| 10/22/2026 16:16 | 100 | 12.29 |
| 10/22/2026 16:15 | 200 | 12.30 |
| 10/22/2026 16:15 | 44 | 12.31 |
| 10/22/2026 16:15 | 200 | 12.32 |
| 10/22/2026 16:14 | 100 | 12.34 |
| 10/22/2026 16:14 | 200 | 12.34 |
| 10/22/2026 16:14 | 100 | 12.34 |
| 10/22/2026 16:14 | 200 | 12.36 |
| 10/22/2026 16:14 | 100 | 12.36 |
| 10/22/2026 16:14 | 51 | 12.36 |
| 10/22/2026 16:14 | 100 | 12.36 |
| 10/22/2026 16:14 | 44 | 12.36 |
| 10/22/2026 16:14 | 100 | 12.36 |
| 10/22/2026 16:14 | 100 | 12.37 |
| 10/22/2026 16:13 | 5 | 12.37 |
| 10/22/2026 16:13 | 200 | 12.37 |
| 10/22/2026 16:12 | 7 | 12.36 |
| 10/22/2026 16:12 | 200 | 12.36 |
| 10/22/2026 16:12 | 200 | 12.36 |
| 10/22/2026 16:12 | 100 | 12.355 |
| 10/22/2026 16:12 | 100 | 12.35 |
| 10/22/2026 16:12 | 100 | 12.355 |
| 10/22/2026 16:12 | 15 | 12.36 |
| 10/22/2026 16:12 | 85 | 12.36 |
| 10/22/2026 16:12 | 100 | 12.36 |
| 10/22/2026 16:12 | 100 | 12.36 |
| 10/22/2026 16:12 | 100 | 12.36 |
| 10/22/2026 16:12 | 100 | 12.36 |
| 10/22/2026 16:11 | 100 | 12.36 |
| 10/22/2026 16:11 | 200 | 12.36 |
| 10/22/2026 16:11 | 100 | 12.355 |
| 10/22/2026 16:11 | 9 | 12.35 |
| 10/22/2026 16:11 | 100 | 12.35 |
| 10/22/2026 16:11 | 100 | 12.34 |
| 10/22/2026 16:11 | 200 | 12.34 |
| 10/22/2026 16:10 | 100 | 12.32 |
| 10/22/2026 16:10 | 11 | 12.345 |
| 10/22/2026 16:09 | 100 | 12.35 |
| 10/22/2026 16:08 | 200 | 12.35 |
| 10/22/2026 16:08 | 200 | 12.35 |
| 10/22/2026 16:08 | 8 | 12.36 |
| 10/22/2026 16:07 | 95 | 12.36 |
| 10/22/2026 16:07 | 5 | 12.36 |
| 10/22/2026 16:07 | 62 | 12.36 |
| 10/22/2026 16:07 | 7 | 12.35 |
| 10/22/2026 16:07 | 100 | 12.35 |
| 10/22/2026 16:06 | 200 | 12.34 |
| 10/22/2026 16:06 | 200 | 12.34 |
| 10/22/2026 16:05 | 100 | 12.32 |
| 10/22/2026 16:05 | 2 | 12.32 |
| 10/22/2026 16:05 | 166 | 12.31 |
| 10/22/2026 16:05 | 34 | 12.31 |
| 10/22/2026 16:05 | 200 | 12.32 |
| 10/22/2026 16:05 | 6 | 12.32 |
| 10/22/2026 16:05 | 41 | 12.32 |
| 10/22/2026 16:04 | 3 | 12.32 |
| 10/22/2026 16:04 | 6 | 12.32 |
| 10/22/2026 16:04 | 18 | 12.32 |
| 10/22/2026 16:04 | 100 | 12.32 |
| 10/22/2026 16:04 | 100 | 12.33 |
| 10/22/2026 16:04 | 100 | 12.33 |
| 10/22/2026 16:03 | 200 | 12.335 |
| 10/22/2026 16:03 | 200 | 12.33 |
| 10/22/2026 16:02 | 100 | 12.32 |
| 10/22/2026 16:02 | 2 | 12.31 |
| 10/22/2026 16:02 | 175 | 12.30 |
| 10/22/2026 16:01 | 100 | 12.29 |
| 10/22/2026 16:01 | 113 | 12.29 |
| 10/22/2026 16:01 | 100 | 12.285 |
| 10/22/2026 16:01 | 100 | 12.285 |
| 10/22/2026 16:00 | 100 | 12.28 |
| 10/22/2026 16:00 | 100 | 12.275 |
| 10/22/2026 16:00 | 6 | 12.27 |
| 10/22/2026 16:00 | 6 | 12.27 |
| 10/22/2026 16:00 | 200 | 12.27 |
| 10/22/2026 16:00 | 100 | 12.26 |
| 10/22/2026 16:00 | 3 | 12.26 |
| 10/22/2026 16:00 | 100 | 12.26 |
| 10/22/2026 16:00 | 44 | 12.26 |
| 10/22/2026 16:00 | 200 | 12.26 |
| 10/22/2026 15:59 | 100 | 12.27 |
| 10/22/2026 15:59 | 100 | 12.27 |
| 10/22/2026 15:59 | 100 | 12.27 |
| 10/22/2026 15:58 | 200 | 12.26 |
| 10/22/2026 15:58 | 200 | 12.26 |
| 10/22/2026 15:58 | 100 | 12.26 |
| 10/22/2026 15:58 | 100 | 12.25 |
| 10/22/2026 15:57 | 200 | 12.26 |
| 10/22/2026 15:57 | 100 | 12.26 |
| 10/22/2026 15:57 | 100 | 12.26 |
| 10/22/2026 15:57 | 100 | 12.25 |
| 10/22/2026 15:57 | 100 | 12.25 |
| 10/22/2026 15:57 | 200 | 12.24 |
| 10/22/2026 15:57 | 5 | 12.24 |
| 10/22/2026 15:57 | 5 | 12.24 |
| 10/22/2026 15:57 | 100 | 12.235 |
| 10/22/2026 15:57 | 100 | 12.235 |
| 10/22/2026 15:56 | 200 | 12.22 |
| 10/22/2026 15:55 | 100 | 12.205 |
| 10/22/2026 15:55 | 20 | 12.20 |
| 10/22/2026 15:55 | 6 | 12.19 |
| 10/22/2026 15:55 | 200 | 12.20 |
| 10/22/2026 15:55 | 100 | 12.20 |
| 10/22/2026 15:53 | 100 | 12.21 |
| 10/22/2026 15:53 | 100 | 12.21 |
| 10/22/2026 15:53 | 100 | 12.22 |
| 10/22/2026 15:53 | 200 | 12.22 |
| 10/22/2026 15:53 | 200 | 12.22 |
| 10/22/2026 15:53 | 100 | 12.22 |
| 10/22/2026 15:52 | 100 | 12.205 |
| 10/22/2026 15:51 | 200 | 12.21 |
| 10/22/2026 15:51 | 100 | 12.22 |
| 10/22/2026 15:50 | 100 | 12.205 |
| 10/22/2026 15:49 | 38 | 12.20 |
| 10/22/2026 15:49 | 42 | 12.21 |
| 10/22/2026 15:49 | 44 | 12.21 |
| 10/22/2026 15:49 | 200 | 12.21 |
| 10/22/2026 15:47 | 100 | 12.22 |
| 10/22/2026 15:47 | 100 | 12.23 |
| 10/22/2026 15:47 | 100 | 12.26 |
| 10/22/2026 15:46 | 11 | 12.23 |
| 10/22/2026 15:46 | 1 | 12.23 |
| 10/22/2026 15:46 | 200 | 12.23 |
| 10/22/2026 15:45 | 200 | 12.20 |
| 10/22/2026 15:45 | 12 | 12.19 |
| 10/22/2026 15:45 | 100 | 12.19 |
| 10/22/2026 15:44 | 300 | 12.16 |
| 10/22/2026 15:44 | 100 | 12.17 |
| 10/22/2026 15:44 | 200 | 12.17 |
| 10/22/2026 15:44 | 42 | 12.17 |
| 10/22/2026 15:44 | 58 | 12.17 |
| 10/22/2026 15:44 | 100 | 12.17 |
| 10/22/2026 15:44 | 4 | 12.17 |
| 10/22/2026 15:44 | 14 | 12.16 |
| 10/22/2026 15:44 | 2 | 12.16 |
| 10/22/2026 15:44 | 114 | 12.16 |
| 10/22/2026 15:43 | 86 | 12.16 |
| 10/22/2026 15:43 | 14 | 12.16 |
| 10/22/2026 15:42 | 6 | 12.15 |
| 10/22/2026 15:42 | 200 | 12.16 |
| 10/22/2026 15:41 | 4 | 12.16 |
| 10/22/2026 15:41 | 296 | 12.16 |
| 10/22/2026 15:41 | 100 | 12.17 |
| 10/22/2026 15:41 | 100 | 12.19 |
| 10/22/2026 15:41 | 14 | 12.20 |
| 10/22/2026 15:39 | 12 | 12.16 |
| 10/22/2026 15:38 | 4 | 12.12 |
| 10/22/2026 15:38 | 100 | 12.14 |
| 10/22/2026 15:37 | 100 | 12.17 |
| 10/22/2026 15:37 | 100 | 12.17 |
| 10/22/2026 15:36 | 1 | 12.16 |
| 10/22/2026 15:36 | 246 | 12.17 |
| 10/22/2026 15:36 | 100 | 12.17 |
| 10/22/2026 15:33 | 275 | 12.24 |
| 10/22/2026 15:33 | 200 | 12.20 |
| 10/22/2026 15:32 | 200 | 12.165 |
| 10/22/2026 15:32 | 71 | 12.17 |
| 10/22/2026 15:32 | 200 | 12.18 |
| 10/22/2026 15:32 | 100 | 12.18 |
| 10/22/2026 15:32 | 10 | 12.20 |
| 10/22/2026 15:31 | 100 | 12.24 |
| 10/22/2026 15:31 | 100 | 12.24 |
| 10/22/2026 15:30 | 100 | 12.24 |
| 10/22/2026 15:30 | 9 | 12.24 |
| 10/22/2026 15:30 | 200 | 12.23 |
| 10/22/2026 15:30 | 73 | 12.22 |
| 10/22/2026 15:30 | 100 | 12.22 |
| 10/22/2026 15:30 | 200 | 12.23 |
| 10/22/2026 15:30 | 800 | 12.23 |
| 10/22/2026 15:30 | 21505 | 12.29 |
| 10/22/2026 15:30 | 21505 | 12.29 |