Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.22
-0.04
(
-0.33% )
|
12.22
|
8'400 |
12.23
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 118100 | 12.22 |
| 08/25/2026 21:59 | 11 | 12.22 |
| 08/25/2026 21:59 | 45 | 12.22 |
| 08/25/2026 21:59 | 38 | 12.22 |
| 08/25/2026 21:59 | 93 | 12.22 |
| 08/25/2026 21:59 | 7 | 12.22 |
| 08/25/2026 21:59 | 100 | 12.22 |
| 08/25/2026 21:59 | 100 | 12.22 |
| 08/25/2026 21:59 | 100 | 12.22 |
| 08/25/2026 21:59 | 100 | 12.225 |
| 08/25/2026 21:59 | 100 | 12.225 |
| 08/25/2026 21:59 | 94 | 12.225 |
| 08/25/2026 21:59 | 8 | 12.225 |
| 08/25/2026 21:59 | 1 | 12.225 |
| 08/25/2026 21:59 | 100 | 12.225 |
| 08/25/2026 21:59 | 100 | 12.225 |
| 08/25/2026 21:59 | 100 | 12.225 |
| 08/25/2026 21:59 | 1 | 12.225 |
| 08/25/2026 21:59 | 7 | 12.23 |
| 08/25/2026 21:59 | 80 | 12.23 |
| 08/25/2026 21:59 | 8 | 12.23 |
| 08/25/2026 21:59 | 700 | 12.23 |
| 08/25/2026 21:59 | 1300 | 12.23 |
| 08/25/2026 21:59 | 100 | 12.23 |
| 08/25/2026 21:59 | 200 | 12.24 |
| 08/25/2026 21:59 | 23 | 12.24 |
| 08/25/2026 21:59 | 8 | 12.24 |
| 08/25/2026 21:59 | 191 | 12.24 |
| 08/25/2026 21:59 | 101 | 12.24 |
| 08/25/2026 21:59 | 90 | 12.24 |
| 08/25/2026 21:59 | 110 | 12.24 |
| 08/25/2026 21:59 | 81 | 12.24 |
| 08/25/2026 21:59 | 191 | 12.24 |
| 08/25/2026 21:59 | 573 | 12.24 |
| 08/25/2026 21:59 | 191 | 12.24 |
| 08/25/2026 21:59 | 91 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.245 |
| 08/25/2026 21:59 | 73 | 12.24 |
| 08/25/2026 21:59 | 6 | 12.24 |
| 08/25/2026 21:59 | 15 | 12.24 |
| 08/25/2026 21:59 | 288 | 12.24 |
| 08/25/2026 21:59 | 57 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 182 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.245 |
| 08/25/2026 21:59 | 10 | 12.245 |
| 08/25/2026 21:59 | 90 | 12.245 |
| 08/25/2026 21:59 | 100 | 12.245 |
| 08/25/2026 21:59 | 85 | 12.245 |
| 08/25/2026 21:59 | 15 | 12.245 |
| 08/25/2026 21:59 | 85 | 12.245 |
| 08/25/2026 21:59 | 14 | 12.245 |
| 08/25/2026 21:59 | 500 | 12.24 |
| 08/25/2026 21:59 | 7 | 12.24 |
| 08/25/2026 21:59 | 287 | 12.24 |
| 08/25/2026 21:59 | 213 | 12.24 |
| 08/25/2026 21:59 | 4 | 12.24 |
| 08/25/2026 21:59 | 2 | 12.24 |
| 08/25/2026 21:59 | 184 | 12.24 |
| 08/25/2026 21:59 | 2 | 12.24 |
| 08/25/2026 21:59 | 33 | 12.24 |
| 08/25/2026 21:59 | 90 | 12.24 |
| 08/25/2026 21:59 | 239 | 12.24 |
| 08/25/2026 21:59 | 367 | 12.24 |
| 08/25/2026 21:59 | 400 | 12.24 |
| 08/25/2026 21:59 | 367 | 12.24 |
| 08/25/2026 21:59 | 400 | 12.24 |
| 08/25/2026 21:59 | 100 | 12.24 |
| 08/25/2026 21:59 | 300 | 12.24 |
| 08/25/2026 21:59 | 494 | 12.24 |
| 08/25/2026 21:58 | 1200 | 12.24 |
| 08/25/2026 21:58 | 100 | 12.235 |
| 08/25/2026 21:58 | 100 | 12.24 |
| 08/25/2026 21:58 | 100 | 12.24 |
| 08/25/2026 21:58 | 100 | 12.24 |
| 08/25/2026 21:58 | 300 | 12.24 |
| 08/25/2026 21:58 | 100 | 12.24 |
| 08/25/2026 21:58 | 200 | 12.24 |
| 08/25/2026 21:58 | 100 | 12.24 |
| 08/25/2026 21:58 | 200 | 12.24 |
| 08/25/2026 21:58 | 337 | 12.24 |
| 08/25/2026 21:58 | 14 | 12.24 |
| 08/25/2026 21:58 | 86 | 12.24 |
| 08/25/2026 21:58 | 100 | 12.24 |
| 08/25/2026 21:58 | 600 | 12.24 |
| 08/25/2026 21:58 | 300 | 12.24 |
| 08/25/2026 21:58 | 400 | 12.24 |
| 08/25/2026 21:58 | 1300 | 12.24 |
| 08/25/2026 21:58 | 100 | 12.24 |
| 08/25/2026 21:58 | 300 | 12.24 |
| 08/25/2026 21:58 | 700 | 12.24 |
| 08/25/2026 21:58 | 200 | 12.24 |
| 08/25/2026 21:58 | 400 | 12.24 |
| 08/25/2026 21:58 | 300 | 12.24 |
| 08/25/2026 21:58 | 2500 | 12.24 |
| 08/25/2026 21:58 | 100 | 12.24 |
| 08/25/2026 21:58 | 9 | 12.24 |
| 08/25/2026 21:58 | 1300 | 12.24 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 300 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 43 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 1032 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 70 | 12.23 |
| 08/25/2026 21:58 | 200 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 40 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 60 | 12.23 |
| 08/25/2026 21:58 | 4 | 12.23 |
| 08/25/2026 21:58 | 36 | 12.23 |
| 08/25/2026 21:58 | 64 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 4 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 32 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 66 | 12.23 |
| 08/25/2026 21:58 | 15 | 12.23 |
| 08/25/2026 21:58 | 27 | 12.23 |
| 08/25/2026 21:58 | 267 | 12.23 |
| 08/25/2026 21:58 | 133 | 12.23 |
| 08/25/2026 21:58 | 12 | 12.23 |
| 08/25/2026 21:58 | 32 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 11 | 12.23 |
| 08/25/2026 21:58 | 18 | 12.23 |
| 08/25/2026 21:58 | 200 | 12.23 |
| 08/25/2026 21:58 | 15 | 12.23 |
| 08/25/2026 21:58 | 4 | 12.23 |
| 08/25/2026 21:58 | 20 | 12.23 |
| 08/25/2026 21:58 | 16 | 12.23 |
| 08/25/2026 21:58 | 65 | 12.23 |
| 08/25/2026 21:58 | 1 | 12.23 |
| 08/25/2026 21:58 | 22 | 12.23 |
| 08/25/2026 21:58 | 879 | 12.23 |
| 08/25/2026 21:58 | 200 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 700 | 12.23 |
| 08/25/2026 21:58 | 600 | 12.23 |
| 08/25/2026 21:58 | 300 | 12.23 |
| 08/25/2026 21:58 | 300 | 12.23 |
| 08/25/2026 21:58 | 2321 | 12.23 |
| 08/25/2026 21:58 | 12 | 12.23 |
| 08/25/2026 21:58 | 530 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.225 |
| 08/25/2026 21:58 | 8 | 12.22 |
| 08/25/2026 21:58 | 600 | 12.22 |
| 08/25/2026 21:58 | 238 | 12.22 |
| 08/25/2026 21:58 | 233 | 12.22 |
| 08/25/2026 21:58 | 188 | 12.22 |
| 08/25/2026 21:58 | 12 | 12.22 |
| 08/25/2026 21:58 | 31 | 12.22 |
| 08/25/2026 21:58 | 100 | 12.22 |
| 08/25/2026 21:58 | 27 | 12.225 |
| 08/25/2026 21:58 | 120 | 12.23 |
| 08/25/2026 21:58 | 300 | 12.23 |
| 08/25/2026 21:58 | 200 | 12.23 |
| 08/25/2026 21:58 | 300 | 12.23 |
| 08/25/2026 21:58 | 31 | 12.23 |
| 08/25/2026 21:58 | 300 | 12.23 |
| 08/25/2026 21:58 | 200 | 12.23 |
| 08/25/2026 21:58 | 8 | 12.23 |
| 08/25/2026 21:58 | 2 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.23 |
| 08/25/2026 21:58 | 4 | 12.23 |
| 08/25/2026 21:58 | 200 | 12.23 |
| 08/25/2026 21:58 | 5 | 12.23 |
| 08/25/2026 21:58 | 100 | 12.235 |
| 08/25/2026 21:57 | 200 | 12.24 |
| 08/25/2026 21:57 | 200 | 12.24 |
| 08/25/2026 21:57 | 100 | 12.24 |
| 08/25/2026 21:57 | 71 | 12.24 |
| 08/25/2026 21:57 | 29 | 12.24 |
| 08/25/2026 21:57 | 66 | 12.24 |
| 08/25/2026 21:57 | 83 | 12.24 |
| 08/25/2026 21:57 | 100 | 12.24 |
| 08/25/2026 21:57 | 100 | 12.24 |
| 08/25/2026 21:57 | 13 | 12.24 |
| 08/25/2026 21:57 | 200 | 12.24 |
| 08/25/2026 21:57 | 100 | 12.24 |
| 08/25/2026 21:57 | 7 | 12.24 |
| 08/25/2026 21:57 | 11 | 12.24 |
| 08/25/2026 21:57 | 10 | 12.24 |
| 08/25/2026 21:57 | 48 | 12.24 |
| 08/25/2026 21:57 | 6 | 12.24 |
| 08/25/2026 21:57 | 58 | 12.24 |
| 08/25/2026 21:57 | 71 | 12.24 |
| 08/25/2026 21:57 | 700 | 12.24 |
| 08/25/2026 21:57 | 32 | 12.24 |
| 08/25/2026 21:57 | 4 | 12.24 |
| 08/25/2026 21:57 | 134 | 12.24 |
| 08/25/2026 21:57 | 84 | 12.24 |
| 08/25/2026 21:57 | 16 | 12.24 |
| 08/25/2026 21:57 | 30 | 12.24 |
| 08/25/2026 21:57 | 9 | 12.24 |
| 08/25/2026 21:57 | 200 | 12.24 |
| 08/25/2026 21:57 | 100 | 12.24 |
| 08/25/2026 21:57 | 200 | 12.24 |
| 08/25/2026 21:57 | 5 | 12.24 |
| 08/25/2026 21:57 | 200 | 12.24 |
| 08/25/2026 21:57 | 79 | 12.24 |
| 08/25/2026 21:57 | 5 | 12.24 |
| 08/25/2026 21:57 | 422 | 12.24 |
| 08/25/2026 21:57 | 200 | 12.24 |
| 08/25/2026 21:57 | 300 | 12.24 |
| 08/25/2026 21:57 | 166 | 12.24 |
| 08/25/2026 21:57 | 6 | 12.24 |
| 08/25/2026 21:57 | 100 | 12.24 |
| 08/25/2026 21:57 | 25 | 12.24 |
| 08/25/2026 21:57 | 7 | 12.24 |
| 08/25/2026 21:57 | 3 | 12.24 |
| 08/25/2026 21:57 | 5 | 12.24 |
| 08/25/2026 21:57 | 12 | 12.24 |
| 08/25/2026 21:57 | 100 | 12.24 |
| 08/25/2026 21:57 | 200 | 12.24 |
| 08/25/2026 21:57 | 136 | 12.24 |
| 08/25/2026 21:57 | 1300 | 12.24 |
| 08/25/2026 21:57 | 100 | 12.245 |
| 08/25/2026 21:55 | 86 | 12.245 |
| 08/25/2026 21:55 | 74 | 12.245 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 200 | 12.24 |
| 08/25/2026 21:55 | 20 | 12.24 |
| 08/25/2026 21:55 | 11 | 12.24 |
| 08/25/2026 21:55 | 600 | 12.24 |
| 08/25/2026 21:55 | 20 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 8 | 12.24 |
| 08/25/2026 21:55 | 92 | 12.24 |
| 08/25/2026 21:55 | 8 | 12.24 |
| 08/25/2026 21:55 | 92 | 12.24 |
| 08/25/2026 21:55 | 899 | 12.24 |
| 08/25/2026 21:55 | 16 | 12.24 |
| 08/25/2026 21:55 | 3 | 12.24 |
| 08/25/2026 21:55 | 48 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 276 | 12.24 |
| 08/25/2026 21:55 | 300 | 12.24 |
| 08/25/2026 21:55 | 200 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 200 | 12.24 |
| 08/25/2026 21:55 | 300 | 12.24 |
| 08/25/2026 21:55 | 734 | 12.24 |
| 08/25/2026 21:55 | 33 | 12.235 |
| 08/25/2026 21:55 | 146 | 12.235 |
| 08/25/2026 21:55 | 10 | 12.24 |
| 08/25/2026 21:55 | 200 | 12.24 |
| 08/25/2026 21:55 | 5 | 12.24 |
| 08/25/2026 21:55 | 9 | 12.24 |
| 08/25/2026 21:55 | 81 | 12.245 |
| 08/25/2026 21:55 | 10 | 12.24 |
| 08/25/2026 21:55 | 50 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 20 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 700 | 12.24 |
| 08/25/2026 21:55 | 200 | 12.24 |
| 08/25/2026 21:55 | 400 | 12.24 |
| 08/25/2026 21:55 | 200 | 12.24 |
| 08/25/2026 21:55 | 2780 | 12.24 |
| 08/25/2026 21:55 | 1300 | 12.24 |
| 08/25/2026 21:55 | 8 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 8 | 12.24 |
| 08/25/2026 21:55 | 62 | 12.24 |
| 08/25/2026 21:55 | 200 | 12.24 |
| 08/25/2026 21:55 | 200 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 4 | 12.24 |
| 08/25/2026 21:55 | 200 | 12.24 |
| 08/25/2026 21:55 | 28 | 12.24 |
| 08/25/2026 21:55 | 36 | 12.24 |
| 08/25/2026 21:55 | 300 | 12.24 |
| 08/25/2026 21:55 | 236 | 12.24 |
| 08/25/2026 21:55 | 5 | 12.24 |
| 08/25/2026 21:55 | 7 | 12.24 |
| 08/25/2026 21:55 | 67 | 12.24 |
| 08/25/2026 21:55 | 85 | 12.24 |
| 08/25/2026 21:54 | 43 | 12.245 |
| 08/25/2026 21:54 | 69 | 12.245 |
| 08/25/2026 21:54 | 13 | 12.245 |
| 08/25/2026 21:53 | 37 | 12.245 |
| 08/25/2026 21:53 | 14 | 12.245 |
| 08/25/2026 21:52 | 600 | 12.24 |
| 08/25/2026 21:52 | 400 | 12.24 |
| 08/25/2026 21:52 | 200 | 12.24 |
| 08/25/2026 21:52 | 115 | 12.24 |
| 08/25/2026 21:52 | 56 | 12.24 |
| 08/25/2026 21:52 | 800 | 12.24 |
| 08/25/2026 21:52 | 100 | 12.24 |
| 08/25/2026 21:52 | 200 | 12.24 |
| 08/25/2026 21:52 | 4 | 12.24 |
| 08/25/2026 21:52 | 16 | 12.24 |
| 08/25/2026 21:52 | 100 | 12.24 |
| 08/25/2026 21:52 | 9 | 12.24 |
| 08/25/2026 21:52 | 10 | 12.245 |
| 08/25/2026 21:52 | 1 | 12.25 |
| 08/25/2026 21:52 | 83 | 12.245 |
| 08/25/2026 21:51 | 11 | 12.245 |
| 08/25/2026 21:51 | 196 | 12.245 |
| 08/25/2026 21:51 | 79 | 12.24 |
| 08/25/2026 21:51 | 121 | 12.24 |
| 08/25/2026 21:51 | 100 | 12.24 |
| 08/25/2026 21:51 | 300 | 12.24 |
| 08/25/2026 21:51 | 4 | 12.24 |
| 08/25/2026 21:51 | 100 | 12.24 |
| 08/25/2026 21:51 | 100 | 12.24 |
| 08/25/2026 21:51 | 100 | 12.24 |
| 08/25/2026 21:51 | 100 | 12.24 |
| 08/25/2026 21:51 | 100 | 12.24 |
| 08/25/2026 21:51 | 100 | 12.24 |
| 08/25/2026 21:51 | 100 | 12.24 |
| 08/25/2026 21:51 | 300 | 12.24 |
| 08/25/2026 21:51 | 700 | 12.24 |
| 08/25/2026 21:51 | 100 | 12.24 |
| 08/25/2026 21:51 | 3300 | 12.24 |
| 08/25/2026 21:51 | 27 | 12.235 |
| 08/25/2026 21:51 | 73 | 12.235 |
| 08/25/2026 21:51 | 25 | 12.235 |
| 08/25/2026 21:51 | 100 | 12.235 |
| 08/25/2026 21:50 | 100 | 12.235 |
| 08/25/2026 21:50 | 100 | 12.235 |
| 08/25/2026 21:49 | 800 | 12.24 |
| 08/25/2026 21:49 | 60 | 12.24 |
| 08/25/2026 21:49 | 5 | 12.24 |
| 08/25/2026 21:49 | 12 | 12.24 |
| 08/25/2026 21:49 | 5 | 12.24 |
| 08/25/2026 21:49 | 9 | 12.24 |
| 08/25/2026 21:49 | 240 | 12.24 |
| 08/25/2026 21:49 | 200 | 12.24 |
| 08/25/2026 21:48 | 42 | 12.245 |
| 08/25/2026 21:48 | 100 | 12.24 |
| 08/25/2026 21:48 | 125 | 12.245 |
| 08/25/2026 21:48 | 25 | 12.245 |
| 08/25/2026 21:48 | 100 | 12.245 |
| 08/25/2026 21:48 | 100 | 12.245 |
| 08/25/2026 21:48 | 100 | 12.25 |
| 08/25/2026 21:48 | 116 | 12.25 |
| 08/25/2026 21:48 | 84 | 12.25 |
| 08/25/2026 21:48 | 300 | 12.25 |
| 08/25/2026 21:48 | 237 | 12.25 |
| 08/25/2026 21:48 | 63 | 12.25 |
| 08/25/2026 21:48 | 137 | 12.25 |
| 08/25/2026 21:48 | 200 | 12.25 |
| 08/25/2026 21:48 | 200 | 12.25 |
| 08/25/2026 21:48 | 200 | 12.25 |
| 08/25/2026 21:48 | 600 | 12.25 |
| 08/25/2026 21:48 | 300 | 12.25 |
| 08/25/2026 21:48 | 54 | 12.25 |
| 08/25/2026 21:48 | 3 | 12.25 |
| 08/25/2026 21:48 | 100 | 12.25 |
| 08/25/2026 21:48 | 100 | 12.25 |
| 08/25/2026 21:48 | 63 | 12.25 |
| 08/25/2026 21:47 | 100 | 12.25 |
| 08/25/2026 21:46 | 37 | 12.25 |
| 08/25/2026 21:46 | 63 | 12.25 |
| 08/25/2026 21:45 | 37 | 12.25 |
| 08/25/2026 21:45 | 46 | 12.25 |
| 08/25/2026 21:45 | 10 | 12.25 |
| 08/25/2026 21:45 | 5 | 12.25 |
| 08/25/2026 21:45 | 2 | 12.25 |
| 08/25/2026 21:45 | 4 | 12.25 |
| 08/25/2026 21:45 | 100 | 12.25 |
| 08/25/2026 21:45 | 80 | 12.25 |
| 08/25/2026 21:45 | 200 | 12.25 |
| 08/25/2026 21:45 | 8 | 12.25 |
| 08/25/2026 21:45 | 141 | 12.25 |
| 08/25/2026 21:45 | 500 | 12.25 |
| 08/25/2026 21:45 | 400 | 12.25 |
| 08/25/2026 21:45 | 200 | 12.25 |
| 08/25/2026 21:45 | 200 | 12.25 |
| 08/25/2026 21:45 | 200 | 12.25 |
| 08/25/2026 21:45 | 2250 | 12.25 |
| 08/25/2026 21:45 | 500 | 12.25 |
| 08/25/2026 21:45 | 500 | 12.25 |
| 08/25/2026 21:44 | 100 | 12.255 |
| 08/25/2026 21:44 | 10 | 12.255 |
| 08/25/2026 21:43 | 6 | 12.255 |
| 08/25/2026 21:43 | 6 | 12.255 |
| 08/25/2026 21:43 | 12 | 12.255 |
| 08/25/2026 21:43 | 100 | 12.255 |
| 08/25/2026 21:42 | 14 | 12.255 |
| 08/25/2026 21:42 | 10 | 12.255 |
| 08/25/2026 21:41 | 10 | 12.255 |
| 08/25/2026 21:40 | 38 | 12.255 |
| 08/25/2026 21:40 | 100 | 12.255 |
| 08/25/2026 21:40 | 100 | 12.26 |
| 08/25/2026 21:40 | 800 | 12.26 |
| 08/25/2026 21:40 | 100 | 12.26 |
| 08/25/2026 21:40 | 200 | 12.26 |
| 08/25/2026 21:40 | 200 | 12.26 |
| 08/25/2026 21:40 | 200 | 12.26 |
| 08/25/2026 21:40 | 200 | 12.26 |
| 08/25/2026 21:40 | 200 | 12.26 |
| 08/25/2026 21:40 | 200 | 12.26 |
| 08/25/2026 21:40 | 100 | 12.26 |
| 08/25/2026 21:40 | 7 | 12.26 |
| 08/25/2026 21:40 | 100 | 12.26 |
| 08/25/2026 21:40 | 100 | 12.26 |
| 08/25/2026 21:40 | 400 | 12.26 |
| 08/25/2026 21:40 | 100 | 12.26 |
| 08/25/2026 21:40 | 900 | 12.26 |
| 08/25/2026 21:39 | 1 | 12.265 |
| 08/25/2026 21:39 | 13 | 12.265 |
| 08/25/2026 21:39 | 48 | 12.265 |
| 08/25/2026 21:39 | 52 | 12.265 |
| 08/25/2026 21:39 | 14 | 12.265 |
| 08/25/2026 21:39 | 1 | 12.27 |
| 08/25/2026 21:38 | 100 | 12.265 |
| 08/25/2026 21:38 | 10 | 12.265 |
| 08/25/2026 21:37 | 10 | 12.265 |
| 08/25/2026 21:37 | 32 | 12.265 |
| 08/25/2026 21:36 | 100 | 12.26 |
| 08/25/2026 21:36 | 100 | 12.26 |
| 08/25/2026 21:36 | 16 | 12.265 |
| 08/25/2026 21:36 | 125 | 12.265 |
| 08/25/2026 21:36 | 28 | 12.265 |
| 08/25/2026 21:36 | 11 | 12.265 |
| 08/25/2026 21:35 | 100 | 12.265 |
| 08/25/2026 21:35 | 100 | 12.27 |
| 08/25/2026 21:35 | 200 | 12.27 |
| 08/25/2026 21:35 | 200 | 12.27 |
| 08/25/2026 21:35 | 100 | 12.27 |
| 08/25/2026 21:35 | 1300 | 12.27 |
| 08/25/2026 21:35 | 108 | 12.27 |
| 08/25/2026 21:35 | 100 | 12.27 |
| 08/25/2026 21:35 | 200 | 12.27 |
| 08/25/2026 21:35 | 4 | 12.27 |
| 08/25/2026 21:35 | 6 | 12.27 |
| 08/25/2026 21:35 | 300 | 12.27 |
| 08/25/2026 21:35 | 300 | 12.27 |
| 08/25/2026 21:35 | 200 | 12.27 |
| 08/25/2026 21:35 | 200 | 12.27 |
| 08/25/2026 21:35 | 500 | 12.27 |
| 08/25/2026 21:35 | 31 | 12.27 |
| 08/25/2026 21:35 | 60 | 12.27 |
| 08/25/2026 21:35 | 100 | 12.27 |
| 08/25/2026 21:35 | 6 | 12.27 |
| 08/25/2026 21:35 | 900 | 12.27 |
| 08/25/2026 21:34 | 8 | 12.275 |
| 08/25/2026 21:34 | 10 | 12.275 |
| 08/25/2026 21:34 | 3 | 12.275 |
| 08/25/2026 21:34 | 11 | 12.275 |
| 08/25/2026 21:33 | 38 | 12.275 |
| 08/25/2026 21:33 | 10 | 12.275 |
| 08/25/2026 21:32 | 14 | 12.275 |
| 08/25/2026 21:32 | 10 | 12.275 |
| 08/25/2026 21:32 | 15 | 12.275 |
| 08/25/2026 21:32 | 12 | 12.275 |
| 08/25/2026 21:32 | 10 | 12.275 |
| 08/25/2026 21:31 | 14 | 12.275 |
| 08/25/2026 21:31 | 11 | 12.275 |
| 08/25/2026 21:30 | 10 | 12.275 |
| 08/25/2026 21:29 | 1 | 12.28 |
| 08/25/2026 21:29 | 10 | 12.275 |
| 08/25/2026 21:29 | 2 | 12.275 |
| 08/25/2026 21:29 | 10 | 12.275 |
| 08/25/2026 21:28 | 72 | 12.275 |
| 08/25/2026 21:28 | 200 | 12.27 |
| 08/25/2026 21:28 | 200 | 12.27 |
| 08/25/2026 21:28 | 200 | 12.27 |
| 08/25/2026 21:28 | 200 | 12.27 |
| 08/25/2026 21:28 | 100 | 12.27 |
| 08/25/2026 21:28 | 3 | 12.27 |
| 08/25/2026 21:28 | 300 | 12.26 |
| 08/25/2026 21:28 | 200 | 12.26 |
| 08/25/2026 21:28 | 200 | 12.26 |
| 08/25/2026 21:28 | 98 | 12.26 |
| 08/25/2026 21:28 | 7 | 12.26 |
| 08/25/2026 21:28 | 53 | 12.26 |
| 08/25/2026 21:28 | 82 | 12.26 |
| 08/25/2026 21:28 | 36 | 12.26 |
| 08/25/2026 21:28 | 20 | 12.26 |
| 08/25/2026 21:28 | 4 | 12.26 |
| 08/25/2026 21:28 | 71 | 12.26 |
| 08/25/2026 21:28 | 82 | 12.26 |
| 08/25/2026 21:27 | 10 | 12.255 |
| 08/25/2026 21:25 | 24 | 12.255 |
| 08/25/2026 21:25 | 135 | 12.25 |
| 08/25/2026 21:25 | 200 | 12.25 |
| 08/25/2026 21:25 | 165 | 12.25 |
| 08/25/2026 21:25 | 11 | 12.25 |
| 08/25/2026 21:25 | 24 | 12.25 |
| 08/25/2026 21:25 | 42 | 12.25 |
| 08/25/2026 21:25 | 45 | 12.25 |
| 08/25/2026 21:25 | 155 | 12.25 |
| 08/25/2026 21:25 | 200 | 12.25 |
| 08/25/2026 21:25 | 100 | 12.25 |
| 08/25/2026 21:25 | 100 | 12.25 |
| 08/25/2026 21:25 | 28 | 12.25 |
| 08/25/2026 21:25 | 100 | 12.25 |
| 08/25/2026 21:25 | 10 | 12.25 |
| 08/25/2026 21:25 | 90 | 12.25 |
| 08/25/2026 21:25 | 200 | 12.25 |
| 08/25/2026 21:25 | 300 | 12.25 |
| 08/25/2026 21:25 | 200 | 12.25 |
| 08/25/2026 21:25 | 100 | 12.25 |
| 08/25/2026 21:25 | 100 | 12.25 |
| 08/25/2026 21:25 | 400 | 12.25 |
| 08/25/2026 21:25 | 100 | 12.25 |
| 08/25/2026 21:25 | 500 | 12.25 |
| 08/25/2026 21:25 | 10 | 12.245 |
| 08/25/2026 21:24 | 100 | 12.245 |
| 08/25/2026 21:23 | 100 | 12.245 |
| 08/25/2026 21:23 | 44 | 12.245 |
| 08/25/2026 21:23 | 100 | 12.25 |
| 08/25/2026 21:23 | 100 | 12.25 |
| 08/25/2026 21:23 | 100 | 12.25 |
| 08/25/2026 21:23 | 100 | 12.25 |
| 08/25/2026 21:23 | 100 | 12.25 |
| 08/25/2026 21:23 | 100 | 12.25 |
| 08/25/2026 21:23 | 88 | 12.25 |
| 08/25/2026 21:23 | 8 | 12.25 |
| 08/25/2026 21:23 | 300 | 12.25 |
| 08/25/2026 21:23 | 200 | 12.25 |
| 08/25/2026 21:20 | 100 | 12.255 |
| 08/25/2026 21:20 | 2 | 12.26 |
| 08/25/2026 21:20 | 98 | 12.26 |
| 08/25/2026 21:20 | 2 | 12.26 |
| 08/25/2026 21:20 | 73 | 12.26 |
| 08/25/2026 21:20 | 25 | 12.26 |
| 08/25/2026 21:20 | 44 | 12.26 |
| 08/25/2026 21:20 | 10 | 12.26 |
| 08/25/2026 21:20 | 46 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:20 | 54 | 12.26 |
| 08/25/2026 21:20 | 19 | 12.26 |
| 08/25/2026 21:20 | 27 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:20 | 11 | 12.26 |
| 08/25/2026 21:20 | 1 | 12.26 |
| 08/25/2026 21:20 | 1 | 12.26 |
| 08/25/2026 21:20 | 88 | 12.26 |
| 08/25/2026 21:20 | 200 | 12.26 |
| 08/25/2026 21:20 | 400 | 12.26 |
| 08/25/2026 21:20 | 400 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:20 | 200 | 12.26 |
| 08/25/2026 21:20 | 100 | 12.26 |
| 08/25/2026 21:19 | 100 | 12.265 |
| 08/25/2026 21:19 | 100 | 12.265 |
| 08/25/2026 21:18 | 10 | 12.265 |
| 08/25/2026 21:18 | 100 | 12.265 |
| 08/25/2026 21:18 | 10 | 12.265 |
| 08/25/2026 21:17 | 10 | 12.265 |
| 08/25/2026 21:16 | 37 | 12.265 |
| 08/25/2026 21:16 | 45 | 12.26 |
| 08/25/2026 21:16 | 400 | 12.26 |
| 08/25/2026 21:16 | 200 | 12.26 |
| 08/25/2026 21:16 | 300 | 12.26 |
| 08/25/2026 21:16 | 200 | 12.26 |
| 08/25/2026 21:16 | 7 | 12.26 |
| 08/25/2026 21:16 | 40 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 200 | 12.26 |
| 08/25/2026 21:16 | 400 | 12.26 |
| 08/25/2026 21:16 | 23 | 12.255 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 11 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 1 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 88 | 12.26 |
| 08/25/2026 21:16 | 400 | 12.26 |
| 08/25/2026 21:16 | 500 | 12.26 |
| 08/25/2026 21:16 | 100 | 12.26 |
| 08/25/2026 21:16 | 200 | 12.26 |
| 08/25/2026 21:16 | 200 | 12.26 |
| 08/25/2026 21:16 | 97 | 12.26 |
| 08/25/2026 21:15 | 10 | 12.265 |
| 08/25/2026 21:13 | 10 | 12.265 |
| 08/25/2026 21:12 | 100 | 12.27 |
| 08/25/2026 21:12 | 100 | 12.27 |
| 08/25/2026 21:12 | 100 | 12.27 |
| 08/25/2026 21:12 | 100 | 12.27 |
| 08/25/2026 21:12 | 100 | 12.27 |
| 08/25/2026 21:12 | 100 | 12.27 |
| 08/25/2026 21:12 | 100 | 12.27 |
| 08/25/2026 21:12 | 200 | 12.27 |
| 08/25/2026 21:12 | 100 | 12.27 |
| 08/25/2026 21:12 | 88 | 12.27 |
| 08/25/2026 21:12 | 200 | 12.27 |
| 08/25/2026 21:12 | 200 | 12.27 |
| 08/25/2026 21:12 | 12 | 12.27 |
| 08/25/2026 21:12 | 48 | 12.27 |
| 08/25/2026 21:12 | 35 | 12.27 |
| 08/25/2026 21:12 | 1 | 12.27 |
| 08/25/2026 21:12 | 500 | 12.27 |
| 08/25/2026 21:12 | 100 | 12.27 |
| 08/25/2026 21:10 | 13 | 12.275 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 200 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 5 | 12.28 |
| 08/25/2026 21:10 | 95 | 12.28 |
| 08/25/2026 21:10 | 75 | 12.28 |
| 08/25/2026 21:10 | 25 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 75 | 12.28 |
| 08/25/2026 21:10 | 25 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 6 | 12.28 |
| 08/25/2026 21:10 | 1 | 12.28 |
| 08/25/2026 21:10 | 200 | 12.28 |
| 08/25/2026 21:10 | 200 | 12.28 |
| 08/25/2026 21:10 | 200 | 12.28 |
| 08/25/2026 21:10 | 500 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 10 | 12.28 |
| 08/25/2026 21:10 | 10 | 12.28 |
| 08/25/2026 21:09 | 16 | 12.285 |
| 08/25/2026 21:07 | 200 | 12.28 |
| 08/25/2026 21:07 | 500 | 12.28 |
| 08/25/2026 21:07 | 100 | 12.28 |
| 08/25/2026 21:02 | 88 | 12.285 |
| 08/25/2026 21:02 | 4 | 12.28 |
| 08/25/2026 21:02 | 1 | 12.28 |
| 08/25/2026 21:02 | 200 | 12.28 |
| 08/25/2026 21:02 | 100 | 12.28 |
| 08/25/2026 21:02 | 36 | 12.28 |
| 08/25/2026 21:02 | 31 | 12.28 |
| 08/25/2026 21:01 | 22 | 12.28 |
| 08/25/2026 21:01 | 1 | 12.28 |
| 08/25/2026 21:01 | 55 | 12.28 |
| 08/25/2026 21:01 | 2 | 12.28 |
| 08/25/2026 21:01 | 1 | 12.28 |
| 08/25/2026 21:01 | 100 | 12.28 |
| 08/25/2026 21:01 | 19 | 12.28 |
| 08/25/2026 21:01 | 200 | 12.28 |
| 08/25/2026 21:01 | 200 | 12.28 |
| 08/25/2026 21:01 | 100 | 12.28 |
| 08/25/2026 21:01 | 500 | 12.28 |
| 08/25/2026 21:01 | 100 | 12.285 |
| 08/25/2026 20:59 | 1 | 12.29 |
| 08/25/2026 20:57 | 16 | 12.285 |
| 08/25/2026 20:55 | 20 | 12.29 |
| 08/25/2026 20:55 | 300 | 12.29 |
| 08/25/2026 20:55 | 52 | 12.29 |
| 08/25/2026 20:55 | 200 | 12.29 |
| 08/25/2026 20:55 | 12 | 12.29 |
| 08/25/2026 20:55 | 88 | 12.29 |
| 08/25/2026 20:55 | 38 | 12.29 |
| 08/25/2026 20:55 | 45 | 12.29 |
| 08/25/2026 20:55 | 500 | 12.29 |
| 08/25/2026 20:55 | 155 | 12.29 |
| 08/25/2026 20:55 | 145 | 12.29 |
| 08/25/2026 20:55 | 200 | 12.29 |
| 08/25/2026 20:55 | 129 | 12.29 |
| 08/25/2026 20:55 | 100 | 12.29 |
| 08/25/2026 20:55 | 300 | 12.29 |
| 08/25/2026 20:55 | 200 | 12.29 |
| 08/25/2026 20:55 | 200 | 12.29 |
| 08/25/2026 20:55 | 200 | 12.29 |
| 08/25/2026 20:55 | 700 | 12.29 |
| 08/25/2026 20:55 | 100 | 12.29 |
| 08/25/2026 20:55 | 10 | 12.29 |
| 08/25/2026 20:55 | 700 | 12.29 |
| 08/25/2026 20:55 | 108 | 12.29 |
| 08/25/2026 20:55 | 300 | 12.29 |
| 08/25/2026 20:55 | 200 | 12.29 |
| 08/25/2026 20:55 | 300 | 12.29 |
| 08/25/2026 20:55 | 200 | 12.29 |
| 08/25/2026 20:55 | 100 | 12.29 |
| 08/25/2026 20:55 | 22 | 12.29 |
| 08/25/2026 20:55 | 16 | 12.29 |
| 08/25/2026 20:54 | 1 | 12.29 |
| 08/25/2026 20:54 | 1 | 12.29 |
| 08/25/2026 20:53 | 1 | 12.29 |
| 08/25/2026 20:48 | 1 | 12.285 |
| 08/25/2026 20:48 | 43 | 12.29 |
| 08/25/2026 20:48 | 57 | 12.29 |
| 08/25/2026 20:48 | 100 | 12.29 |
| 08/25/2026 20:48 | 100 | 12.29 |
| 08/25/2026 20:48 | 100 | 12.29 |
| 08/25/2026 20:48 | 100 | 12.29 |
| 08/25/2026 20:48 | 100 | 12.29 |
| 08/25/2026 20:48 | 100 | 12.29 |
| 08/25/2026 20:48 | 100 | 12.29 |
| 08/25/2026 20:48 | 100 | 12.29 |
| 08/25/2026 20:48 | 20 | 12.29 |
| 08/25/2026 20:48 | 1 | 12.29 |
| 08/25/2026 20:48 | 200 | 12.29 |
| 08/25/2026 20:48 | 200 | 12.29 |
| 08/25/2026 20:48 | 3 | 12.29 |
| 08/25/2026 20:48 | 16 | 12.29 |
| 08/25/2026 20:48 | 417 | 12.29 |
| 08/25/2026 20:48 | 300 | 12.29 |
| 08/25/2026 20:48 | 14 | 12.29 |
| 08/25/2026 20:48 | 200 | 12.29 |
| 08/25/2026 20:48 | 269 | 12.29 |
| 08/25/2026 20:45 | 10 | 12.295 |
| 08/25/2026 20:45 | 200 | 12.30 |
| 08/25/2026 20:45 | 1 | 12.30 |
| 08/25/2026 20:45 | 600 | 12.30 |
| 08/25/2026 20:45 | 99 | 12.30 |
| 08/25/2026 20:45 | 100 | 12.30 |
| 08/25/2026 20:45 | 60 | 12.30 |
| 08/25/2026 20:45 | 500 | 12.30 |
| 08/25/2026 20:45 | 200 | 12.30 |
| 08/25/2026 20:45 | 400 | 12.30 |
| 08/25/2026 20:45 | 20 | 12.30 |
| 08/25/2026 20:45 | 600 | 12.30 |
| 08/25/2026 20:45 | 10 | 12.30 |
| 08/25/2026 20:45 | 45 | 12.30 |
| 08/25/2026 20:44 | 1 | 12.305 |
| 08/25/2026 20:44 | 1 | 12.305 |
| 08/25/2026 20:44 | 1 | 12.30 |
| 08/25/2026 20:43 | 1 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 100 | 12.30 |
| 08/25/2026 20:39 | 1 | 12.30 |
| 08/25/2026 20:39 | 10 | 12.30 |
| 08/25/2026 20:39 | 200 | 12.30 |
| 08/25/2026 20:39 | 1 | 12.30 |
| 08/25/2026 20:39 | 1 | 12.30 |
| 08/25/2026 20:39 | 500 | 12.30 |
| 08/25/2026 20:39 | 200 | 12.30 |
| 08/25/2026 20:39 | 199 | 12.30 |
| 08/25/2026 20:39 | 500 | 12.30 |
| 08/25/2026 20:39 | 1 | 12.30 |
| 08/25/2026 20:34 | 5 | 12.305 |
| 08/25/2026 20:34 | 1 | 12.305 |
| 08/25/2026 20:34 | 1 | 12.31 |
| 08/25/2026 20:32 | 12 | 12.31 |
| 08/25/2026 20:32 | 204 | 12.30 |
| 08/25/2026 20:32 | 296 | 12.30 |
| 08/25/2026 20:32 | 100 | 12.30 |
| 08/25/2026 20:32 | 20 | 12.30 |
| 08/25/2026 20:30 | 100 | 12.30 |
| 08/25/2026 20:30 | 100 | 12.30 |
| 08/25/2026 20:30 | 100 | 12.30 |
| 08/25/2026 20:30 | 100 | 12.30 |
| 08/25/2026 20:30 | 42 | 12.30 |
| 08/25/2026 20:30 | 58 | 12.30 |
| 08/25/2026 20:30 | 67 | 12.30 |
| 08/25/2026 20:30 | 33 | 12.30 |
| 08/25/2026 20:30 | 67 | 12.30 |
| 08/25/2026 20:30 | 100 | 12.30 |
| 08/25/2026 20:30 | 33 | 12.30 |
| 08/25/2026 20:30 | 100 | 12.30 |
| 08/25/2026 20:30 | 100 | 12.30 |
| 08/25/2026 20:30 | 1 | 12.30 |
| 08/25/2026 20:30 | 800 | 12.30 |
| 08/25/2026 20:30 | 600 | 12.30 |
| 08/25/2026 20:30 | 100 | 12.30 |
| 08/25/2026 20:30 | 100 | 12.30 |
| 08/25/2026 20:30 | 200 | 12.30 |
| 08/25/2026 20:30 | 200 | 12.30 |
| 08/25/2026 20:30 | 200 | 12.30 |
| 08/25/2026 20:30 | 500 | 12.30 |
| 08/25/2026 20:29 | 1 | 12.305 |
| 08/25/2026 20:29 | 1 | 12.305 |
| 08/25/2026 20:25 | 125 | 12.305 |
| 08/25/2026 20:25 | 125 | 12.305 |
| 08/25/2026 20:25 | 25 | 12.305 |
| 08/25/2026 20:25 | 100 | 12.305 |
| 08/25/2026 20:25 | 39 | 12.31 |
| 08/25/2026 20:25 | 125 | 12.31 |
| 08/25/2026 20:25 | 125 | 12.31 |
| 08/25/2026 20:25 | 11 | 12.31 |
| 08/25/2026 20:25 | 114 | 12.31 |
| 08/25/2026 20:25 | 1300 | 12.31 |
| 08/25/2026 20:25 | 100 | 12.31 |
| 08/25/2026 20:25 | 200 | 12.31 |
| 08/25/2026 20:25 | 200 | 12.31 |
| 08/25/2026 20:25 | 174 | 12.31 |
| 08/25/2026 20:25 | 100 | 12.31 |
| 08/25/2026 20:25 | 102 | 12.31 |
| 08/25/2026 20:25 | 24 | 12.31 |
| 08/25/2026 20:25 | 486 | 12.31 |
| 08/25/2026 20:25 | 600 | 12.31 |
| 08/25/2026 20:25 | 200 | 12.31 |
| 08/25/2026 20:25 | 400 | 12.31 |
| 08/25/2026 20:25 | 200 | 12.31 |
| 08/25/2026 20:25 | 300 | 12.31 |
| 08/25/2026 20:25 | 1 | 12.31 |
| 08/25/2026 20:25 | 300 | 12.31 |
| 08/25/2026 20:25 | 680 | 12.31 |
| 08/25/2026 20:25 | 620 | 12.31 |
| 08/25/2026 20:25 | 100 | 12.315 |
| 08/25/2026 20:25 | 100 | 12.315 |
| 08/25/2026 20:25 | 200 | 12.31 |
| 08/25/2026 20:25 | 668 | 12.31 |
| 08/25/2026 20:25 | 166 | 12.31 |
| 08/25/2026 20:25 | 15 | 12.31 |
| 08/25/2026 20:24 | 1 | 12.31 |
| 08/25/2026 20:24 | 17 | 12.31 |
| 08/25/2026 20:24 | 1 | 12.31 |
| 08/25/2026 20:23 | 800 | 12.30 |
| 08/25/2026 20:23 | 100 | 12.30 |
| 08/25/2026 20:23 | 1300 | 12.30 |
| 08/25/2026 20:23 | 800 | 12.30 |
| 08/25/2026 20:23 | 100 | 12.30 |
| 08/25/2026 20:23 | 179 | 12.30 |
| 08/25/2026 20:23 | 35 | 12.29 |
| 08/25/2026 20:23 | 200 | 12.29 |
| 08/25/2026 20:23 | 2 | 12.29 |
| 08/25/2026 20:23 | 883 | 12.29 |
| 08/25/2026 20:23 | 332 | 12.29 |
| 08/25/2026 20:23 | 3384 | 12.29 |
| 08/25/2026 20:23 | 185 | 12.29 |
| 08/25/2026 20:23 | 200 | 12.29 |
| 08/25/2026 20:23 | 400 | 12.29 |
| 08/25/2026 20:19 | 1 | 12.29 |
| 08/25/2026 20:18 | 1 | 12.285 |
| 08/25/2026 20:18 | 300 | 12.28 |
| 08/25/2026 20:18 | 100 | 12.28 |
| 08/25/2026 20:18 | 500 | 12.28 |
| 08/25/2026 20:18 | 82 | 12.28 |
| 08/25/2026 20:18 | 3 | 12.28 |
| 08/25/2026 20:14 | 1 | 12.28 |
| 08/25/2026 20:11 | 300 | 12.27 |
| 08/25/2026 20:11 | 200 | 12.27 |
| 08/25/2026 20:11 | 1000 | 12.27 |
| 08/25/2026 20:11 | 500 | 12.27 |
| 08/25/2026 20:11 | 437 | 12.27 |
| 08/25/2026 20:11 | 8 | 12.27 |
| 08/25/2026 20:11 | 100 | 12.265 |
| 08/25/2026 20:10 | 38 | 12.265 |
| 08/25/2026 20:10 | 38 | 12.265 |
| 08/25/2026 20:10 | 125 | 12.265 |
| 08/25/2026 20:10 | 200 | 12.27 |
| 08/25/2026 20:10 | 139 | 12.27 |
| 08/25/2026 20:10 | 161 | 12.27 |
| 08/25/2026 20:10 | 100 | 12.27 |
| 08/25/2026 20:10 | 400 | 12.27 |
| 08/25/2026 20:10 | 100 | 12.27 |
| 08/25/2026 20:10 | 100 | 12.27 |
| 08/25/2026 20:10 | 100 | 12.27 |
| 08/25/2026 20:10 | 1374 | 12.27 |
| 08/25/2026 20:10 | 100 | 12.27 |
| 08/25/2026 20:10 | 1226 | 12.27 |
| 08/25/2026 20:10 | 66 | 12.27 |
| 08/25/2026 20:10 | 18 | 12.27 |
| 08/25/2026 20:10 | 19 | 12.27 |
| 08/25/2026 20:10 | 69 | 12.27 |
| 08/25/2026 20:10 | 200 | 12.27 |
| 08/25/2026 20:10 | 100 | 12.27 |
| 08/25/2026 20:10 | 46 | 12.27 |
| 08/25/2026 20:10 | 3 | 12.27 |
| 08/25/2026 20:10 | 11 | 12.27 |
| 08/25/2026 20:10 | 61 | 12.27 |
| 08/25/2026 20:10 | 4 | 12.27 |
| 08/25/2026 20:10 | 31 | 12.27 |
| 08/25/2026 20:10 | 200 | 12.27 |
| 08/25/2026 20:10 | 200 | 12.27 |
| 08/25/2026 20:10 | 500 | 12.27 |
| 08/25/2026 20:10 | 75 | 12.275 |
| 08/25/2026 20:10 | 25 | 12.275 |
| 08/25/2026 20:10 | 100 | 12.275 |
| 08/25/2026 20:08 | 29 | 12.275 |
| 08/25/2026 20:07 | 300 | 12.27 |
| 08/25/2026 20:07 | 200 | 12.27 |
| 08/25/2026 20:07 | 200 | 12.27 |
| 08/25/2026 20:07 | 4 | 12.27 |
| 08/25/2026 20:04 | 1 | 12.27 |
| 08/25/2026 20:04 | 1 | 12.27 |
| 08/25/2026 20:01 | 200 | 12.26 |
| 08/25/2026 20:01 | 300 | 12.26 |
| 08/25/2026 19:58 | 100 | 12.26 |
| 08/25/2026 19:57 | 3 | 12.26 |
| 08/25/2026 19:57 | 100 | 12.26 |
| 08/25/2026 19:57 | 100 | 12.26 |
| 08/25/2026 19:57 | 100 | 12.26 |
| 08/25/2026 19:57 | 200 | 12.26 |
| 08/25/2026 19:57 | 197 | 12.26 |
| 08/25/2026 19:57 | 16 | 12.26 |
| 08/25/2026 19:57 | 103 | 12.26 |
| 08/25/2026 19:57 | 100 | 12.26 |
| 08/25/2026 19:57 | 200 | 12.26 |
| 08/25/2026 19:57 | 200 | 12.26 |
| 08/25/2026 19:57 | 9 | 12.26 |
| 08/25/2026 19:57 | 1 | 12.26 |
| 08/25/2026 19:57 | 3 | 12.26 |
| 08/25/2026 19:57 | 197 | 12.26 |
| 08/25/2026 19:57 | 100 | 12.26 |
| 08/25/2026 19:57 | 300 | 12.26 |
| 08/25/2026 19:57 | 600 | 12.26 |
| 08/25/2026 19:57 | 1 | 12.26 |
| 08/25/2026 19:57 | 1 | 12.26 |
| 08/25/2026 19:57 | 1 | 12.26 |
| 08/25/2026 19:56 | 10 | 12.265 |
| 08/25/2026 19:56 | 51 | 12.27 |
| 08/25/2026 19:56 | 200 | 12.27 |
| 08/25/2026 19:56 | 74 | 12.27 |
| 08/25/2026 19:56 | 200 | 12.27 |
| 08/25/2026 19:56 | 200 | 12.27 |
| 08/25/2026 19:56 | 100 | 12.27 |
| 08/25/2026 19:56 | 300 | 12.27 |
| 08/25/2026 19:56 | 100 | 12.275 |
| 08/25/2026 19:56 | 200 | 12.27 |
| 08/25/2026 19:56 | 200 | 12.27 |
| 08/25/2026 19:56 | 200 | 12.27 |
| 08/25/2026 19:56 | 1 | 12.27 |
| 08/25/2026 19:54 | 1 | 12.265 |
| 08/25/2026 19:54 | 1 | 12.27 |
| 08/25/2026 19:53 | 1 | 12.265 |
| 08/25/2026 19:51 | 100 | 12.26 |
| 08/25/2026 19:51 | 300 | 12.26 |
| 08/25/2026 19:51 | 200 | 12.26 |
| 08/25/2026 19:51 | 200 | 12.26 |
| 08/25/2026 19:51 | 300 | 12.26 |
| 08/25/2026 19:51 | 700 | 12.26 |
| 08/25/2026 19:49 | 48 | 12.26 |
| 08/25/2026 19:49 | 300 | 12.26 |
| 08/25/2026 19:49 | 200 | 12.26 |
| 08/25/2026 19:49 | 200 | 12.26 |
| 08/25/2026 19:49 | 1 | 12.26 |
| 08/25/2026 19:47 | 291 | 12.25 |
| 08/25/2026 19:47 | 9 | 12.25 |
| 08/25/2026 19:47 | 100 | 12.25 |
| 08/25/2026 19:47 | 9 | 12.25 |
| 08/25/2026 19:47 | 191 | 12.25 |
| 08/25/2026 19:47 | 21 | 12.25 |
| 08/25/2026 19:47 | 21 | 12.25 |
| 08/25/2026 19:47 | 200 | 12.25 |
| 08/25/2026 19:47 | 199 | 12.25 |
| 08/25/2026 19:45 | 100 | 12.245 |
| 08/25/2026 19:44 | 1 | 12.245 |
| 08/25/2026 19:44 | 10 | 12.245 |
| 08/25/2026 19:43 | 1 | 12.25 |
| 08/25/2026 19:37 | 33 | 12.25 |
| 08/25/2026 19:35 | 100 | 12.24 |
| 08/25/2026 19:35 | 100 | 12.245 |
| 08/25/2026 19:35 | 12 | 12.24 |
| 08/25/2026 19:35 | 88 | 12.24 |
| 08/25/2026 19:35 | 11 | 12.24 |
| 08/25/2026 19:35 | 4 | 12.24 |
| 08/25/2026 19:35 | 96 | 12.24 |
| 08/25/2026 19:34 | 1 | 12.24 |
| 08/25/2026 19:34 | 3 | 12.24 |
| 08/25/2026 19:34 | 17 | 12.24 |
| 08/25/2026 19:34 | 100 | 12.24 |
| 08/25/2026 19:34 | 1 | 12.24 |
| 08/25/2026 19:34 | 100 | 12.23 |
| 08/25/2026 19:34 | 100 | 12.23 |
| 08/25/2026 19:34 | 1 | 12.23 |
| 08/25/2026 19:34 | 1200 | 12.23 |
| 08/25/2026 19:34 | 200 | 12.23 |
| 08/25/2026 19:34 | 300 | 12.23 |
| 08/25/2026 19:34 | 187 | 12.23 |
| 08/25/2026 19:34 | 13 | 12.23 |
| 08/25/2026 19:34 | 300 | 12.22 |
| 08/25/2026 19:34 | 30 | 12.22 |
| 08/25/2026 19:34 | 99 | 12.22 |
| 08/25/2026 19:34 | 1 | 12.22 |
| 08/25/2026 19:33 | 100 | 12.215 |
| 08/25/2026 19:33 | 21 | 12.22 |
| 08/25/2026 19:31 | 10 | 12.215 |
| 08/25/2026 19:29 | 1 | 12.22 |
| 08/25/2026 19:29 | 1 | 12.22 |
| 08/25/2026 19:28 | 1 | 12.215 |
| 08/25/2026 19:28 | 20 | 12.215 |
| 08/25/2026 19:24 | 1 | 12.22 |
| 08/25/2026 19:24 | 1 | 12.22 |
| 08/25/2026 19:24 | 300 | 12.21 |
| 08/25/2026 19:24 | 300 | 12.21 |
| 08/25/2026 19:24 | 200 | 12.21 |
| 08/25/2026 19:24 | 200 | 12.21 |
| 08/25/2026 19:24 | 1000 | 12.21 |
| 08/25/2026 19:24 | 100 | 12.21 |
| 08/25/2026 19:24 | 14 | 12.21 |
| 08/25/2026 19:24 | 15 | 12.21 |
| 08/25/2026 19:24 | 5 | 12.21 |
| 08/25/2026 19:24 | 1 | 12.20 |
| 08/25/2026 19:24 | 100 | 12.20 |
| 08/25/2026 19:24 | 100 | 12.20 |
| 08/25/2026 19:24 | 473 | 12.20 |
| 08/25/2026 19:24 | 100 | 12.20 |
| 08/25/2026 19:24 | 300 | 12.20 |
| 08/25/2026 19:24 | 426 | 12.20 |
| 08/25/2026 19:24 | 30 | 12.195 |
| 08/25/2026 19:19 | 1 | 12.20 |
| 08/25/2026 19:16 | 75 | 12.20 |
| 08/25/2026 19:16 | 125 | 12.20 |
| 08/25/2026 19:16 | 50 | 12.20 |
| 08/25/2026 19:16 | 75 | 12.20 |
| 08/25/2026 19:16 | 125 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 91 | 12.20 |
| 08/25/2026 19:16 | 9 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 91 | 12.20 |
| 08/25/2026 19:16 | 9 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 18 | 12.20 |
| 08/25/2026 19:16 | 282 | 12.20 |
| 08/25/2026 19:16 | 200 | 12.20 |
| 08/25/2026 19:16 | 200 | 12.20 |
| 08/25/2026 19:16 | 2 | 12.20 |
| 08/25/2026 19:16 | 1 | 12.20 |
| 08/25/2026 19:16 | 5 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:16 | 10 | 12.20 |
| 08/25/2026 19:16 | 100 | 12.20 |
| 08/25/2026 19:14 | 1 | 12.205 |
| 08/25/2026 19:13 | 1 | 12.205 |
| 08/25/2026 19:13 | 1 | 12.21 |
| 08/25/2026 19:09 | 100 | 12.21 |
| 08/25/2026 19:09 | 100 | 12.21 |
| 08/25/2026 19:09 | 24 | 12.21 |
| 08/25/2026 19:09 | 76 | 12.21 |
| 08/25/2026 19:09 | 100 | 12.21 |
| 08/25/2026 19:09 | 100 | 12.21 |
| 08/25/2026 19:09 | 69 | 12.21 |
| 08/25/2026 19:09 | 300 | 12.21 |
| 08/25/2026 19:09 | 1200 | 12.21 |
| 08/25/2026 19:08 | 500 | 12.21 |
| 08/25/2026 19:07 | 200 | 12.21 |
| 08/25/2026 19:07 | 200 | 12.21 |
| 08/25/2026 19:07 | 396 | 12.21 |
| 08/25/2026 19:07 | 100 | 12.21 |
| 08/25/2026 19:07 | 200 | 12.21 |
| 08/25/2026 19:07 | 200 | 12.21 |
| 08/25/2026 19:07 | 304 | 12.21 |
| 08/25/2026 19:07 | 200 | 12.21 |
| 08/25/2026 19:07 | 4 | 12.21 |
| 08/25/2026 19:06 | 100 | 12.205 |
| 08/25/2026 19:05 | 100 | 12.205 |
| 08/25/2026 19:04 | 20 | 12.205 |
| 08/25/2026 19:04 | 38 | 12.205 |
| 08/25/2026 19:04 | 38 | 12.205 |
| 08/25/2026 19:04 | 38 | 12.205 |
| 08/25/2026 19:04 | 38 | 12.205 |
| 08/25/2026 19:04 | 83 | 12.205 |
| 08/25/2026 19:04 | 10 | 12.205 |
| 08/25/2026 19:04 | 32 | 12.205 |
| 08/25/2026 19:04 | 2200 | 12.20 |
| 08/25/2026 19:04 | 300 | 12.20 |
| 08/25/2026 19:04 | 200 | 12.20 |
| 08/25/2026 19:04 | 200 | 12.20 |
| 08/25/2026 19:04 | 200 | 12.20 |
| 08/25/2026 19:04 | 58 | 12.195 |
| 08/25/2026 19:04 | 100 | 12.20 |
| 08/25/2026 19:04 | 300 | 12.20 |
| 08/25/2026 19:04 | 200 | 12.20 |
| 08/25/2026 19:04 | 1300 | 12.20 |
| 08/25/2026 19:04 | 5 | 12.20 |
| 08/25/2026 19:04 | 100 | 12.20 |
| 08/25/2026 19:03 | 1 | 12.205 |
| 08/25/2026 19:00 | 27 | 12.205 |
| 08/25/2026 18:59 | 2 | 12.205 |
| 08/25/2026 18:58 | 100 | 12.20 |
| 08/25/2026 18:58 | 100 | 12.20 |
| 08/25/2026 18:58 | 20 | 12.20 |
| 08/25/2026 18:58 | 300 | 12.20 |
| 08/25/2026 18:58 | 100 | 12.20 |
| 08/25/2026 18:58 | 200 | 12.20 |
| 08/25/2026 18:58 | 200 | 12.20 |
| 08/25/2026 18:58 | 300 | 12.20 |
| 08/25/2026 18:58 | 700 | 12.20 |
| 08/25/2026 18:58 | 1 | 12.195 |
| 08/25/2026 18:57 | 1 | 12.195 |
| 08/25/2026 18:57 | 1 | 12.195 |
| 08/25/2026 18:57 | 8 | 12.195 |
| 08/25/2026 18:57 | 1 | 12.195 |
| 08/25/2026 18:56 | 1 | 12.195 |
| 08/25/2026 18:56 | 1 | 12.195 |
| 08/25/2026 18:56 | 1 | 12.195 |
| 08/25/2026 18:55 | 1 | 12.195 |
| 08/25/2026 18:54 | 2 | 12.195 |
| 08/25/2026 18:54 | 40 | 12.19 |
| 08/25/2026 18:54 | 100 | 12.19 |
| 08/25/2026 18:54 | 5 | 12.19 |
| 08/25/2026 18:54 | 64 | 12.19 |
| 08/25/2026 18:54 | 36 | 12.19 |
| 08/25/2026 18:54 | 100 | 12.19 |
| 08/25/2026 18:54 | 600 | 12.19 |
| 08/25/2026 18:54 | 64 | 12.19 |
| 08/25/2026 18:54 | 136 | 12.19 |
| 08/25/2026 18:52 | 23 | 12.195 |
| 08/25/2026 18:51 | 45 | 12.195 |
| 08/25/2026 18:51 | 82 | 12.195 |
| 08/25/2026 18:51 | 86 | 12.20 |
| 08/25/2026 18:51 | 214 | 12.20 |
| 08/25/2026 18:51 | 400 | 12.20 |
| 08/25/2026 18:51 | 5 | 12.20 |
| 08/25/2026 18:51 | 4 | 12.20 |
| 08/25/2026 18:51 | 1 | 12.20 |
| 08/25/2026 18:51 | 300 | 12.20 |
| 08/25/2026 18:51 | 200 | 12.20 |
| 08/25/2026 18:51 | 2500 | 12.20 |
| 08/25/2026 18:51 | 47 | 12.20 |
| 08/25/2026 18:51 | 2 | 12.20 |
| 08/25/2026 18:51 | 100 | 12.20 |
| 08/25/2026 18:51 | 5 | 12.20 |
| 08/25/2026 18:51 | 24 | 12.205 |
| 08/25/2026 18:50 | 15 | 12.205 |
| 08/25/2026 18:50 | 126 | 12.205 |
| 08/25/2026 18:50 | 300 | 12.20 |
| 08/25/2026 18:50 | 200 | 12.20 |
| 08/25/2026 18:50 | 100 | 12.20 |
| 08/25/2026 18:50 | 100 | 12.20 |
| 08/25/2026 18:50 | 99 | 12.20 |
| 08/25/2026 18:49 | 1 | 12.20 |
| 08/25/2026 18:49 | 2 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.195 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 50 | 12.20 |
| 08/25/2026 18:49 | 50 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 1 | 12.20 |
| 08/25/2026 18:49 | 58 | 12.20 |
| 08/25/2026 18:49 | 1887 | 12.20 |
| 08/25/2026 18:49 | 192 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 200 | 12.20 |
| 08/25/2026 18:49 | 200 | 12.20 |
| 08/25/2026 18:49 | 613 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 5 | 12.20 |
| 08/25/2026 18:49 | 100 | 12.20 |
| 08/25/2026 18:49 | 5 | 12.20 |
| 08/25/2026 18:49 | 34 | 12.20 |
| 08/25/2026 18:49 | 5 | 12.205 |
| 08/25/2026 18:45 | 11 | 12.205 |
| 08/25/2026 18:45 | 125 | 12.205 |
| 08/25/2026 18:44 | 11 | 12.205 |
| 08/25/2026 18:43 | 101 | 12.205 |
| 08/25/2026 18:42 | 180 | 12.20 |
| 08/25/2026 18:42 | 20 | 12.20 |
| 08/25/2026 18:42 | 200 | 12.20 |
| 08/25/2026 18:42 | 200 | 12.20 |
| 08/25/2026 18:42 | 200 | 12.20 |
| 08/25/2026 18:42 | 200 | 12.20 |
| 08/25/2026 18:42 | 100 | 12.20 |
| 08/25/2026 18:42 | 126 | 12.195 |
| 08/25/2026 18:42 | 100 | 12.20 |
| 08/25/2026 18:42 | 20 | 12.20 |
| 08/25/2026 18:42 | 100 | 12.20 |
| 08/25/2026 18:42 | 100 | 12.20 |
| 08/25/2026 18:42 | 57 | 12.20 |
| 08/25/2026 18:42 | 5 | 12.20 |
| 08/25/2026 18:42 | 95 | 12.20 |
| 08/25/2026 18:42 | 5 | 12.20 |
| 08/25/2026 18:42 | 200 | 12.20 |
| 08/25/2026 18:42 | 100 | 12.20 |
| 08/25/2026 18:42 | 200 | 12.20 |
| 08/25/2026 18:42 | 200 | 12.20 |
| 08/25/2026 18:42 | 50 | 12.205 |
| 08/25/2026 18:42 | 125 | 12.205 |
| 08/25/2026 18:42 | 125 | 12.205 |
| 08/25/2026 18:42 | 13 | 12.205 |
| 08/25/2026 18:41 | 53 | 12.205 |
| 08/25/2026 18:41 | 200 | 12.21 |
| 08/25/2026 18:41 | 200 | 12.21 |
| 08/25/2026 18:41 | 1 | 12.21 |
| 08/25/2026 18:41 | 1 | 12.21 |
| 08/25/2026 18:41 | 1 | 12.21 |
| 08/25/2026 18:41 | 100 | 12.21 |
| 08/25/2026 18:40 | 46 | 12.215 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 200 | 12.22 |
| 08/25/2026 18:40 | 200 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 200 | 12.22 |
| 08/25/2026 18:40 | 2 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:40 | 200 | 12.22 |
| 08/25/2026 18:40 | 5 | 12.22 |
| 08/25/2026 18:40 | 100 | 12.22 |
| 08/25/2026 18:37 | 29 | 12.225 |
| 08/25/2026 18:37 | 14 | 12.225 |
| 08/25/2026 18:37 | 125 | 12.225 |
| 08/25/2026 18:37 | 35 | 12.225 |
| 08/25/2026 18:37 | 126 | 12.225 |
| 08/25/2026 18:37 | 38 | 12.23 |
| 08/25/2026 18:37 | 100 | 12.23 |
| 08/25/2026 18:37 | 62 | 12.23 |
| 08/25/2026 18:37 | 100 | 12.23 |
| 08/25/2026 18:37 | 100 | 12.23 |
| 08/25/2026 18:37 | 5 | 12.23 |
| 08/25/2026 18:37 | 200 | 12.23 |
| 08/25/2026 18:37 | 100 | 12.23 |
| 08/25/2026 18:37 | 200 | 12.23 |
| 08/25/2026 18:37 | 800 | 12.23 |
| 08/25/2026 18:37 | 4 | 12.23 |
| 08/25/2026 18:37 | 5 | 12.23 |
| 08/25/2026 18:37 | 100 | 12.23 |
| 08/25/2026 18:35 | 200 | 12.23 |
| 08/25/2026 18:35 | 100 | 12.23 |
| 08/25/2026 18:35 | 200 | 12.23 |
| 08/25/2026 18:32 | 44 | 12.22 |
| 08/25/2026 18:32 | 3 | 12.22 |
| 08/25/2026 18:32 | 200 | 12.22 |
| 08/25/2026 18:32 | 200 | 12.22 |
| 08/25/2026 18:32 | 100 | 12.22 |
| 08/25/2026 18:32 | 200 | 12.23 |
| 08/25/2026 18:32 | 300 | 12.23 |
| 08/25/2026 18:32 | 200 | 12.23 |
| 08/25/2026 18:32 | 200 | 12.23 |
| 08/25/2026 18:32 | 34 | 12.23 |
| 08/25/2026 18:32 | 31 | 12.23 |
| 08/25/2026 18:32 | 31 | 12.23 |
| 08/25/2026 18:32 | 4 | 12.23 |
| 08/25/2026 18:32 | 4 | 12.23 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 4 | 12.24 |
| 08/25/2026 18:31 | 96 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 2 | 12.24 |
| 08/25/2026 18:31 | 98 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 5 | 12.24 |
| 08/25/2026 18:31 | 10 | 12.24 |
| 08/25/2026 18:31 | 1 | 12.24 |
| 08/25/2026 18:31 | 2 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 100 | 12.24 |
| 08/25/2026 18:31 | 180 | 12.24 |
| 08/25/2026 18:31 | 200 | 12.24 |
| 08/25/2026 18:31 | 200 | 12.24 |
| 08/25/2026 18:26 | 180 | 12.25 |
| 08/25/2026 18:26 | 55 | 12.25 |
| 08/25/2026 18:26 | 700 | 12.25 |
| 08/25/2026 18:26 | 120 | 12.25 |
| 08/25/2026 18:26 | 1 | 12.25 |
| 08/25/2026 18:26 | 66 | 12.25 |
| 08/25/2026 18:26 | 100 | 12.25 |
| 08/25/2026 18:26 | 200 | 12.25 |
| 08/25/2026 18:26 | 200 | 12.25 |
| 08/25/2026 18:26 | 200 | 12.25 |
| 08/25/2026 18:26 | 700 | 12.25 |
| 08/25/2026 18:26 | 100 | 12.25 |
| 08/25/2026 18:26 | 6 | 12.25 |
| 08/25/2026 18:25 | 100 | 12.25 |
| 08/25/2026 18:25 | 305 | 12.25 |
| 08/25/2026 18:25 | 495 | 12.25 |
| 08/25/2026 18:25 | 100 | 12.25 |
| 08/25/2026 18:25 | 200 | 12.25 |
| 08/25/2026 18:25 | 187 | 12.25 |
| 08/25/2026 18:24 | 1 | 12.25 |
| 08/25/2026 18:24 | 12 | 12.25 |
| 08/25/2026 18:21 | 100 | 12.25 |
| 08/25/2026 18:20 | 42 | 12.24 |
| 08/25/2026 18:20 | 200 | 12.24 |
| 08/25/2026 18:20 | 200 | 12.24 |
| 08/25/2026 18:20 | 1 | 12.24 |
| 08/25/2026 18:20 | 35 | 12.24 |
| 08/25/2026 18:20 | 2 | 12.24 |
| 08/25/2026 18:20 | 100 | 12.24 |
| 08/25/2026 18:20 | 20 | 12.24 |
| 08/25/2026 18:19 | 1465 | 12.25 |
| 08/25/2026 18:19 | 300 | 12.25 |
| 08/25/2026 18:19 | 135 | 12.25 |
| 08/25/2026 18:19 | 200 | 12.25 |
| 08/25/2026 18:19 | 200 | 12.25 |
| 08/25/2026 18:19 | 200 | 12.25 |
| 08/25/2026 18:19 | 200 | 12.25 |
| 08/25/2026 18:19 | 24 | 12.25 |
| 08/25/2026 18:19 | 10 | 12.25 |
| 08/25/2026 18:19 | 1 | 12.25 |
| 08/25/2026 18:19 | 300 | 12.25 |
| 08/25/2026 18:19 | 1 | 12.25 |
| 08/25/2026 18:19 | 1 | 12.25 |
| 08/25/2026 18:19 | 200 | 12.25 |
| 08/25/2026 18:19 | 8 | 12.25 |
| 08/25/2026 18:19 | 33 | 12.25 |
| 08/25/2026 18:19 | 3 | 12.25 |
| 08/25/2026 18:19 | 400 | 12.25 |
| 08/25/2026 18:18 | 9 | 12.255 |
| 08/25/2026 18:18 | 1 | 12.255 |
| 08/25/2026 18:18 | 1 | 12.255 |
| 08/25/2026 18:18 | 61 | 12.255 |
| 08/25/2026 18:17 | 12 | 12.26 |
| 08/25/2026 18:17 | 88 | 12.26 |
| 08/25/2026 18:15 | 12 | 12.26 |
| 08/25/2026 18:15 | 46 | 12.26 |
| 08/25/2026 18:15 | 36 | 12.26 |
| 08/25/2026 18:14 | 3 | 12.26 |
| 08/25/2026 18:14 | 1 | 12.26 |
| 08/25/2026 18:14 | 1 | 12.255 |
| 08/25/2026 18:14 | 1 | 12.26 |
| 08/25/2026 18:13 | 8 | 12.26 |
| 08/25/2026 18:13 | 3 | 12.26 |
| 08/25/2026 18:13 | 2 | 12.26 |
| 08/25/2026 18:13 | 100 | 12.25 |
| 08/25/2026 18:13 | 100 | 12.25 |
| 08/25/2026 18:13 | 299 | 12.25 |
| 08/25/2026 18:13 | 100 | 12.25 |
| 08/25/2026 18:13 | 1 | 12.25 |
| 08/25/2026 18:12 | 1 | 12.245 |
| 08/25/2026 18:12 | 100 | 12.24 |
| 08/25/2026 18:12 | 736 | 12.24 |
| 08/25/2026 18:12 | 300 | 12.24 |
| 08/25/2026 18:12 | 64 | 12.24 |
| 08/25/2026 18:12 | 36 | 12.24 |
| 08/25/2026 18:11 | 64 | 12.24 |
| 08/25/2026 18:11 | 50 | 12.235 |
| 08/25/2026 18:11 | 125 | 12.235 |
| 08/25/2026 18:11 | 125 | 12.235 |
| 08/25/2026 18:08 | 200 | 12.24 |
| 08/25/2026 18:08 | 100 | 12.24 |
| 08/25/2026 18:08 | 100 | 12.24 |
| 08/25/2026 18:08 | 182 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 65 | 12.24 |
| 08/25/2026 18:06 | 35 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 65 | 12.24 |
| 08/25/2026 18:06 | 35 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 149 | 12.24 |
| 08/25/2026 18:06 | 10 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 190 | 12.24 |
| 08/25/2026 18:06 | 200 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 251 | 12.24 |
| 08/25/2026 18:06 | 200 | 12.24 |
| 08/25/2026 18:06 | 200 | 12.24 |
| 08/25/2026 18:06 | 200 | 12.24 |
| 08/25/2026 18:06 | 2 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.24 |
| 08/25/2026 18:06 | 200 | 12.24 |
| 08/25/2026 18:06 | 6 | 12.24 |
| 08/25/2026 18:06 | 18 | 12.24 |
| 08/25/2026 18:06 | 100 | 12.245 |
| 08/25/2026 18:05 | 1 | 12.245 |
| 08/25/2026 18:04 | 1 | 12.245 |
| 08/25/2026 18:04 | 1 | 12.245 |
| 08/25/2026 18:04 | 4 | 12.245 |
| 08/25/2026 18:03 | 200 | 12.24 |
| 08/25/2026 18:03 | 200 | 12.24 |
| 08/25/2026 18:03 | 100 | 12.24 |
| 08/25/2026 18:02 | 900 | 12.23 |
| 08/25/2026 18:02 | 200 | 12.23 |
| 08/25/2026 18:00 | 592 | 12.23 |
| 08/25/2026 18:00 | 100 | 12.23 |
| 08/25/2026 18:00 | 1101 | 12.23 |
| 08/25/2026 18:00 | 100 | 12.23 |
| 08/25/2026 18:00 | 207 | 12.23 |
| 08/25/2026 18:00 | 300 | 12.23 |
| 08/25/2026 18:00 | 200 | 12.23 |
| 08/25/2026 18:00 | 200 | 12.23 |
| 08/25/2026 18:00 | 1 | 12.23 |
| 08/25/2026 18:00 | 100 | 12.23 |
| 08/25/2026 18:00 | 400 | 12.23 |
| 08/25/2026 17:59 | 100 | 12.235 |
| 08/25/2026 17:59 | 1 | 12.235 |
| 08/25/2026 17:59 | 300 | 12.23 |
| 08/25/2026 17:59 | 100 | 12.23 |
| 08/25/2026 17:59 | 200 | 12.23 |
| 08/25/2026 17:59 | 100 | 12.23 |
| 08/25/2026 17:59 | 100 | 12.23 |
| 08/25/2026 17:59 | 200 | 12.23 |
| 08/25/2026 17:57 | 300 | 12.23 |
| 08/25/2026 17:57 | 200 | 12.23 |
| 08/25/2026 17:57 | 400 | 12.23 |
| 08/25/2026 17:57 | 400 | 12.23 |
| 08/25/2026 17:57 | 200 | 12.23 |
| 08/25/2026 17:57 | 75 | 12.23 |
| 08/25/2026 17:56 | 200 | 12.22 |
| 08/25/2026 17:56 | 100 | 12.22 |
| 08/25/2026 17:56 | 744 | 12.22 |
| 08/25/2026 17:56 | 156 | 12.22 |
| 08/25/2026 17:56 | 200 | 12.22 |
| 08/25/2026 17:56 | 4 | 12.22 |
| 08/25/2026 17:56 | 100 | 12.22 |
| 08/25/2026 17:55 | 200 | 12.22 |
| 08/25/2026 17:55 | 200 | 12.22 |
| 08/25/2026 17:55 | 3 | 12.22 |
| 08/25/2026 17:55 | 33 | 12.22 |
| 08/25/2026 17:55 | 69 | 12.22 |
| 08/25/2026 17:55 | 31 | 12.22 |
| 08/25/2026 17:55 | 65 | 12.22 |
| 08/25/2026 17:55 | 35 | 12.22 |
| 08/25/2026 17:55 | 65 | 12.22 |
| 08/25/2026 17:54 | 1 | 12.215 |
| 08/25/2026 17:54 | 1 | 12.215 |
| 08/25/2026 17:54 | 1 | 12.215 |
| 08/25/2026 17:54 | 100 | 12.215 |
| 08/25/2026 17:54 | 100 | 12.215 |
| 08/25/2026 17:54 | 100 | 12.22 |
| 08/25/2026 17:54 | 100 | 12.22 |
| 08/25/2026 17:54 | 1 | 12.22 |
| 08/25/2026 17:52 | 1 | 12.215 |
| 08/25/2026 17:52 | 200 | 12.21 |
| 08/25/2026 17:52 | 100 | 12.21 |
| 08/25/2026 17:52 | 100 | 12.21 |
| 08/25/2026 17:52 | 200 | 12.21 |
| 08/25/2026 17:52 | 100 | 12.21 |
| 08/25/2026 17:52 | 124 | 12.21 |
| 08/25/2026 17:52 | 64 | 12.21 |
| 08/25/2026 17:50 | 100 | 12.205 |
| 08/25/2026 17:49 | 1 | 12.21 |
| 08/25/2026 17:49 | 4 | 12.21 |
| 08/25/2026 17:49 | 1 | 12.21 |
| 08/25/2026 17:49 | 4 | 12.21 |
| 08/25/2026 17:49 | 1 | 12.21 |
| 08/25/2026 17:48 | 1 | 12.21 |
| 08/25/2026 17:47 | 100 | 12.20 |
| 08/25/2026 17:47 | 200 | 12.20 |
| 08/25/2026 17:47 | 1 | 12.20 |
| 08/25/2026 17:47 | 200 | 12.20 |
| 08/25/2026 17:47 | 14 | 12.195 |
| 08/25/2026 17:46 | 10 | 12.19 |
| 08/25/2026 17:46 | 200 | 12.19 |
| 08/25/2026 17:46 | 100 | 12.19 |
| 08/25/2026 17:46 | 100 | 12.19 |
| 08/25/2026 17:46 | 17 | 12.19 |
| 08/25/2026 17:46 | 48 | 12.19 |
| 08/25/2026 17:45 | 35 | 12.19 |
| 08/25/2026 17:44 | 100 | 12.19 |
| 08/25/2026 17:44 | 100 | 12.19 |
| 08/25/2026 17:44 | 32 | 12.19 |
| 08/25/2026 17:44 | 173 | 12.19 |
| 08/25/2026 17:44 | 77 | 12.19 |
| 08/25/2026 17:44 | 23 | 12.19 |
| 08/25/2026 17:44 | 77 | 12.19 |
| 08/25/2026 17:44 | 23 | 12.19 |
| 08/25/2026 17:44 | 45 | 12.19 |
| 08/25/2026 17:44 | 55 | 12.19 |
| 08/25/2026 17:44 | 545 | 12.19 |
| 08/25/2026 17:44 | 100 | 12.19 |
| 08/25/2026 17:44 | 100 | 12.19 |
| 08/25/2026 17:44 | 150 | 12.19 |
| 08/25/2026 17:44 | 100 | 12.19 |
| 08/25/2026 17:44 | 200 | 12.19 |
| 08/25/2026 17:44 | 100 | 12.19 |
| 08/25/2026 17:44 | 10 | 12.19 |
| 08/25/2026 17:44 | 100 | 12.19 |
| 08/25/2026 17:44 | 200 | 12.19 |
| 08/25/2026 17:44 | 200 | 12.19 |
| 08/25/2026 17:44 | 100 | 12.19 |
| 08/25/2026 17:44 | 5 | 12.19 |
| 08/25/2026 17:44 | 100 | 12.19 |
| 08/25/2026 17:44 | 200 | 12.19 |
| 08/25/2026 17:44 | 195 | 12.19 |
| 08/25/2026 17:44 | 5 | 12.19 |
| 08/25/2026 17:44 | 100 | 12.19 |
| 08/25/2026 17:41 | 200 | 12.19 |
| 08/25/2026 17:41 | 200 | 12.19 |
| 08/25/2026 17:41 | 100 | 12.19 |
| 08/25/2026 17:41 | 23 | 12.19 |
| 08/25/2026 17:41 | 400 | 12.19 |
| 08/25/2026 17:40 | 1 | 12.185 |
| 08/25/2026 17:39 | 200 | 12.18 |
| 08/25/2026 17:39 | 200 | 12.18 |
| 08/25/2026 17:39 | 300 | 12.18 |
| 08/25/2026 17:39 | 100 | 12.18 |
| 08/25/2026 17:39 | 100 | 12.175 |
| 08/25/2026 17:38 | 200 | 12.17 |
| 08/25/2026 17:38 | 198 | 12.17 |
| 08/25/2026 17:38 | 2 | 12.17 |
| 08/25/2026 17:37 | 85 | 12.18 |
| 08/25/2026 17:37 | 15 | 12.18 |
| 08/25/2026 17:37 | 300 | 12.18 |
| 08/25/2026 17:37 | 600 | 12.18 |
| 08/25/2026 17:37 | 3 | 12.18 |
| 08/25/2026 17:37 | 10 | 12.18 |
| 08/25/2026 17:36 | 100 | 12.185 |
| 08/25/2026 17:36 | 100 | 12.18 |
| 08/25/2026 17:36 | 200 | 12.18 |
| 08/25/2026 17:36 | 200 | 12.18 |
| 08/25/2026 17:36 | 200 | 12.18 |
| 08/25/2026 17:36 | 1500 | 12.18 |
| 08/25/2026 17:34 | 55 | 12.18 |
| 08/25/2026 17:34 | 100 | 12.19 |
| 08/25/2026 17:34 | 100 | 12.19 |
| 08/25/2026 17:34 | 100 | 12.19 |
| 08/25/2026 17:34 | 579 | 12.19 |
| 08/25/2026 17:34 | 200 | 12.19 |
| 08/25/2026 17:34 | 421 | 12.19 |
| 08/25/2026 17:34 | 200 | 12.19 |
| 08/25/2026 17:34 | 200 | 12.19 |
| 08/25/2026 17:34 | 200 | 12.19 |
| 08/25/2026 17:34 | 200 | 12.19 |
| 08/25/2026 17:34 | 1 | 12.19 |
| 08/25/2026 17:34 | 78 | 12.19 |
| 08/25/2026 17:34 | 200 | 12.19 |
| 08/25/2026 17:34 | 100 | 12.19 |
| 08/25/2026 17:34 | 7 | 12.19 |
| 08/25/2026 17:34 | 19 | 12.19 |
| 08/25/2026 17:34 | 1 | 12.19 |
| 08/25/2026 17:34 | 4 | 12.19 |
| 08/25/2026 17:34 | 400 | 12.19 |
| 08/25/2026 17:33 | 1 | 12.20 |
| 08/25/2026 17:33 | 100 | 12.19 |
| 08/25/2026 17:33 | 200 | 12.19 |
| 08/25/2026 17:33 | 100 | 12.19 |
| 08/25/2026 17:33 | 121 | 12.19 |
| 08/25/2026 17:33 | 200 | 12.19 |
| 08/25/2026 17:33 | 200 | 12.19 |
| 08/25/2026 17:33 | 478 | 12.19 |
| 08/25/2026 17:32 | 1 | 12.19 |
| 08/25/2026 17:29 | 125 | 12.185 |
| 08/25/2026 17:29 | 125 | 12.185 |
| 08/25/2026 17:29 | 100 | 12.19 |
| 08/25/2026 17:29 | 100 | 12.19 |
| 08/25/2026 17:29 | 100 | 12.19 |
| 08/25/2026 17:29 | 100 | 12.19 |
| 08/25/2026 17:29 | 100 | 12.19 |
| 08/25/2026 17:29 | 100 | 12.19 |
| 08/25/2026 17:29 | 100 | 12.19 |
| 08/25/2026 17:29 | 1 | 12.19 |
| 08/25/2026 17:29 | 10 | 12.19 |
| 08/25/2026 17:29 | 200 | 12.19 |
| 08/25/2026 17:29 | 200 | 12.19 |
| 08/25/2026 17:29 | 500 | 12.19 |
| 08/25/2026 17:29 | 19 | 12.19 |
| 08/25/2026 17:29 | 6 | 12.19 |
| 08/25/2026 17:29 | 10 | 12.19 |
| 08/25/2026 17:29 | 14 | 12.19 |
| 08/25/2026 17:29 | 1 | 12.19 |
| 08/25/2026 17:25 | 200 | 12.19 |
| 08/25/2026 17:25 | 200 | 12.19 |
| 08/25/2026 17:25 | 100 | 12.19 |
| 08/25/2026 17:25 | 300 | 12.19 |
| 08/25/2026 17:25 | 100 | 12.19 |
| 08/25/2026 17:25 | 20 | 12.19 |
| 08/25/2026 17:25 | 200 | 12.19 |
| 08/25/2026 17:25 | 100 | 12.19 |
| 08/25/2026 17:25 | 1000 | 12.19 |
| 08/25/2026 17:25 | 125 | 12.185 |
| 08/25/2026 17:23 | 100 | 12.19 |
| 08/25/2026 17:23 | 100 | 12.19 |
| 08/25/2026 17:23 | 80 | 12.19 |
| 08/25/2026 17:23 | 5 | 12.19 |
| 08/25/2026 17:23 | 200 | 12.19 |
| 08/25/2026 17:23 | 200 | 12.19 |
| 08/25/2026 17:23 | 400 | 12.19 |
| 08/25/2026 17:23 | 200 | 12.19 |
| 08/25/2026 17:22 | 100 | 12.19 |
| 08/25/2026 17:22 | 200 | 12.19 |
| 08/25/2026 17:22 | 235 | 12.19 |
| 08/25/2026 17:22 | 100 | 12.19 |
| 08/25/2026 17:22 | 5 | 12.19 |
| 08/25/2026 17:21 | 200 | 12.18 |
| 08/25/2026 17:21 | 100 | 12.18 |
| 08/25/2026 17:21 | 1047 | 12.18 |
| 08/25/2026 17:21 | 100 | 12.18 |
| 08/25/2026 17:21 | 200 | 12.18 |
| 08/25/2026 17:21 | 353 | 12.18 |
| 08/25/2026 17:20 | 360 | 12.18 |
| 08/25/2026 17:20 | 200 | 12.18 |
| 08/25/2026 17:20 | 240 | 12.18 |
| 08/25/2026 17:20 | 200 | 12.18 |
| 08/25/2026 17:20 | 300 | 12.18 |
| 08/25/2026 17:20 | 200 | 12.18 |
| 08/25/2026 17:20 | 200 | 12.18 |
| 08/25/2026 17:20 | 106 | 12.18 |
| 08/25/2026 17:20 | 400 | 12.18 |
| 08/25/2026 17:20 | 100 | 12.18 |
| 08/25/2026 17:20 | 100 | 12.18 |
| 08/25/2026 17:20 | 600 | 12.18 |
| 08/25/2026 17:20 | 200 | 12.18 |
| 08/25/2026 17:20 | 99 | 12.18 |
| 08/25/2026 17:19 | 1 | 12.18 |
| 08/25/2026 17:19 | 125 | 12.175 |
| 08/25/2026 17:19 | 100 | 12.17 |
| 08/25/2026 17:19 | 30 | 12.17 |
| 08/25/2026 17:19 | 100 | 12.17 |
| 08/25/2026 17:19 | 10 | 12.17 |
| 08/25/2026 17:19 | 20 | 12.17 |
| 08/25/2026 17:19 | 100 | 12.17 |
| 08/25/2026 17:19 | 200 | 12.17 |
| 08/25/2026 17:19 | 200 | 12.17 |
| 08/25/2026 17:19 | 700 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.165 |
| 08/25/2026 17:17 | 75 | 12.17 |
| 08/25/2026 17:17 | 25 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 1 | 12.17 |
| 08/25/2026 17:17 | 200 | 12.17 |
| 08/25/2026 17:17 | 27 | 12.17 |
| 08/25/2026 17:17 | 96 | 12.17 |
| 08/25/2026 17:17 | 1 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:17 | 100 | 12.17 |
| 08/25/2026 17:14 | 1 | 12.18 |
| 08/25/2026 17:14 | 1 | 12.18 |
| 08/25/2026 17:14 | 100 | 12.17 |
| 08/25/2026 17:14 | 200 | 12.17 |
| 08/25/2026 17:14 | 100 | 12.17 |
| 08/25/2026 17:14 | 200 | 12.17 |
| 08/25/2026 17:14 | 1000 | 12.17 |
| 08/25/2026 17:12 | 142 | 12.17 |
| 08/25/2026 17:12 | 258 | 12.17 |
| 08/25/2026 17:12 | 200 | 12.17 |
| 08/25/2026 17:12 | 200 | 12.17 |
| 08/25/2026 17:12 | 800 | 12.17 |
| 08/25/2026 17:12 | 6 | 12.17 |
| 08/25/2026 17:12 | 40 | 12.17 |
| 08/25/2026 17:12 | 10 | 12.17 |
| 08/25/2026 17:12 | 100 | 12.17 |
| 08/25/2026 17:12 | 200 | 12.17 |
| 08/25/2026 17:12 | 200 | 12.17 |
| 08/25/2026 17:12 | 200 | 12.17 |
| 08/25/2026 17:12 | 989 | 12.17 |
| 08/25/2026 17:10 | 44 | 12.16 |
| 08/25/2026 17:10 | 58 | 12.16 |
| 08/25/2026 17:10 | 13 | 12.16 |
| 08/25/2026 17:10 | 39 | 12.16 |
| 08/25/2026 17:10 | 100 | 12.16 |
| 08/25/2026 17:10 | 7 | 12.16 |
| 08/25/2026 17:10 | 56 | 12.16 |
| 08/25/2026 17:10 | 198 | 12.16 |
| 08/25/2026 17:10 | 300 | 12.16 |
| 08/25/2026 17:10 | 218 | 12.16 |
| 08/25/2026 17:10 | 82 | 12.16 |
| 08/25/2026 17:10 | 18 | 12.16 |
| 08/25/2026 17:10 | 2 | 12.16 |
| 08/25/2026 17:10 | 100 | 12.165 |
| 08/25/2026 17:09 | 1 | 12.17 |
| 08/25/2026 17:09 | 10 | 12.17 |
| 08/25/2026 17:07 | 100 | 12.17 |
| 08/25/2026 17:07 | 100 | 12.17 |
| 08/25/2026 17:07 | 200 | 12.17 |
| 08/25/2026 17:07 | 100 | 12.17 |
| 08/25/2026 17:07 | 100 | 12.17 |
| 08/25/2026 17:07 | 200 | 12.17 |
| 08/25/2026 17:07 | 100 | 12.17 |
| 08/25/2026 17:07 | 100 | 12.18 |
| 08/25/2026 17:07 | 100 | 12.18 |
| 08/25/2026 17:07 | 100 | 12.18 |
| 08/25/2026 17:07 | 100 | 12.18 |
| 08/25/2026 17:07 | 27 | 12.18 |
| 08/25/2026 17:07 | 173 | 12.18 |
| 08/25/2026 17:07 | 200 | 12.18 |
| 08/25/2026 17:07 | 2 | 12.18 |
| 08/25/2026 17:07 | 58 | 12.18 |
| 08/25/2026 17:07 | 100 | 12.18 |
| 08/25/2026 17:07 | 100 | 12.18 |
| 08/25/2026 17:05 | 10 | 12.18 |
| 08/25/2026 17:05 | 200 | 12.18 |
| 08/25/2026 17:05 | 200 | 12.18 |
| 08/25/2026 17:05 | 1100 | 12.18 |
| 08/25/2026 17:04 | 248 | 12.18 |
| 08/25/2026 17:04 | 52 | 12.18 |
| 08/25/2026 17:04 | 100 | 12.18 |
| 08/25/2026 17:04 | 100 | 12.18 |
| 08/25/2026 17:04 | 80 | 12.18 |
| 08/25/2026 17:04 | 20 | 12.18 |
| 08/25/2026 17:04 | 200 | 12.18 |
| 08/25/2026 17:04 | 100 | 12.18 |
| 08/25/2026 17:04 | 100 | 12.19 |
| 08/25/2026 17:04 | 40 | 12.19 |
| 08/25/2026 17:04 | 100 | 12.19 |
| 08/25/2026 17:04 | 100 | 12.19 |
| 08/25/2026 17:04 | 100 | 12.19 |
| 08/25/2026 17:04 | 18 | 12.19 |
| 08/25/2026 17:04 | 200 | 12.19 |
| 08/25/2026 17:04 | 100 | 12.19 |
| 08/25/2026 17:04 | 100 | 12.19 |
| 08/25/2026 17:04 | 800 | 12.19 |
| 08/25/2026 17:04 | 1 | 12.19 |
| 08/25/2026 17:04 | 200 | 12.19 |
| 08/25/2026 17:04 | 100 | 12.20 |
| 08/25/2026 17:04 | 100 | 12.20 |
| 08/25/2026 17:04 | 11 | 12.20 |
| 08/25/2026 17:04 | 89 | 12.20 |
| 08/25/2026 17:04 | 11 | 12.20 |
| 08/25/2026 17:04 | 89 | 12.20 |
| 08/25/2026 17:04 | 11 | 12.20 |
| 08/25/2026 17:04 | 8 | 12.20 |
| 08/25/2026 17:04 | 81 | 12.20 |
| 08/25/2026 17:04 | 100 | 12.20 |
| 08/25/2026 17:04 | 100 | 12.20 |
| 08/25/2026 17:04 | 100 | 12.20 |
| 08/25/2026 17:04 | 56 | 12.20 |
| 08/25/2026 17:04 | 66 | 12.20 |
| 08/25/2026 17:04 | 200 | 12.20 |
| 08/25/2026 17:04 | 200 | 12.20 |
| 08/25/2026 17:04 | 100 | 12.20 |
| 08/25/2026 17:04 | 50 | 12.205 |
| 08/25/2026 17:04 | 125 | 12.205 |
| 08/25/2026 17:04 | 125 | 12.205 |
| 08/25/2026 17:02 | 100 | 12.205 |
| 08/25/2026 17:01 | 100 | 12.205 |
| 08/25/2026 17:01 | 200 | 12.20 |
| 08/25/2026 17:01 | 200 | 12.20 |
| 08/25/2026 17:01 | 10 | 12.20 |
| 08/25/2026 17:01 | 20 | 12.20 |
| 08/25/2026 17:01 | 125 | 12.195 |
| 08/25/2026 17:01 | 269 | 12.20 |
| 08/25/2026 17:01 | 100 | 12.20 |
| 08/25/2026 17:01 | 131 | 12.20 |
| 08/25/2026 17:01 | 100 | 12.20 |
| 08/25/2026 17:01 | 200 | 12.20 |
| 08/25/2026 17:01 | 300 | 12.20 |
| 08/25/2026 17:01 | 200 | 12.20 |
| 08/25/2026 17:01 | 100 | 12.20 |
| 08/25/2026 17:01 | 54 | 12.20 |
| 08/25/2026 17:01 | 2 | 12.20 |
| 08/25/2026 17:01 | 200 | 12.20 |
| 08/25/2026 17:00 | 200 | 12.20 |
| 08/25/2026 17:00 | 200 | 12.20 |
| 08/25/2026 17:00 | 100 | 12.20 |
| 08/25/2026 17:00 | 200 | 12.20 |
| 08/25/2026 17:00 | 100 | 12.20 |
| 08/25/2026 17:00 | 200 | 12.20 |
| 08/25/2026 16:59 | 100 | 12.195 |
| 08/25/2026 16:59 | 100 | 12.195 |
| 08/25/2026 16:59 | 100 | 12.195 |
| 08/25/2026 16:59 | 59 | 12.19 |
| 08/25/2026 16:59 | 241 | 12.19 |
| 08/25/2026 16:59 | 200 | 12.19 |
| 08/25/2026 16:59 | 200 | 12.19 |
| 08/25/2026 16:59 | 3 | 12.19 |
| 08/25/2026 16:59 | 1 | 12.19 |
| 08/25/2026 16:59 | 96 | 12.19 |
| 08/25/2026 16:59 | 4 | 12.19 |
| 08/25/2026 16:59 | 100 | 12.19 |
| 08/25/2026 16:59 | 100 | 12.19 |
| 08/25/2026 16:59 | 200 | 12.19 |
| 08/25/2026 16:59 | 100 | 12.19 |
| 08/25/2026 16:59 | 100 | 12.19 |
| 08/25/2026 16:59 | 100 | 12.19 |
| 08/25/2026 16:59 | 100 | 12.19 |
| 08/25/2026 16:59 | 10 | 12.19 |
| 08/25/2026 16:58 | 100 | 12.20 |
| 08/25/2026 16:58 | 128 | 12.20 |
| 08/25/2026 16:58 | 32 | 12.20 |
| 08/25/2026 16:58 | 40 | 12.20 |
| 08/25/2026 16:58 | 100 | 12.20 |
| 08/25/2026 16:58 | 100 | 12.20 |
| 08/25/2026 16:58 | 60 | 12.20 |
| 08/25/2026 16:58 | 60 | 12.20 |
| 08/25/2026 16:58 | 40 | 12.20 |
| 08/25/2026 16:58 | 40 | 12.20 |
| 08/25/2026 16:58 | 60 | 12.20 |
| 08/25/2026 16:58 | 100 | 12.20 |
| 08/25/2026 16:58 | 100 | 12.20 |
| 08/25/2026 16:58 | 100 | 12.205 |
| 08/25/2026 16:56 | 150 | 12.20 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 30 | 12.20 |
| 08/25/2026 16:56 | 300 | 12.195 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 27 | 12.20 |
| 08/25/2026 16:56 | 73 | 12.20 |
| 08/25/2026 16:56 | 81 | 12.20 |
| 08/25/2026 16:56 | 19 | 12.20 |
| 08/25/2026 16:56 | 4 | 12.20 |
| 08/25/2026 16:56 | 96 | 12.20 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 54 | 12.20 |
| 08/25/2026 16:56 | 46 | 12.20 |
| 08/25/2026 16:56 | 46 | 12.20 |
| 08/25/2026 16:56 | 58 | 12.20 |
| 08/25/2026 16:56 | 154 | 12.20 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 100 | 12.20 |
| 08/25/2026 16:56 | 80 | 12.20 |
| 08/25/2026 16:56 | 20 | 12.20 |
| 08/25/2026 16:52 | 100 | 12.21 |
| 08/25/2026 16:52 | 85 | 12.21 |
| 08/25/2026 16:52 | 15 | 12.21 |
| 08/25/2026 16:52 | 97 | 12.21 |
| 08/25/2026 16:52 | 3 | 12.21 |
| 08/25/2026 16:52 | 100 | 12.21 |
| 08/25/2026 16:52 | 19 | 12.21 |
| 08/25/2026 16:52 | 23 | 12.21 |
| 08/25/2026 16:52 | 58 | 12.21 |
| 08/25/2026 16:52 | 35 | 12.21 |
| 08/25/2026 16:52 | 65 | 12.21 |
| 08/25/2026 16:52 | 100 | 12.21 |
| 08/25/2026 16:52 | 100 | 12.21 |
| 08/25/2026 16:52 | 1 | 12.21 |
| 08/25/2026 16:52 | 28 | 12.21 |
| 08/25/2026 16:52 | 72 | 12.21 |
| 08/25/2026 16:52 | 20 | 12.21 |
| 08/25/2026 16:52 | 1 | 12.21 |
| 08/25/2026 16:49 | 5 | 12.22 |
| 08/25/2026 16:49 | 231 | 12.22 |
| 08/25/2026 16:49 | 200 | 12.22 |
| 08/25/2026 16:49 | 200 | 12.22 |
| 08/25/2026 16:49 | 30 | 12.22 |
| 08/25/2026 16:49 | 9 | 12.22 |
| 08/25/2026 16:49 | 27 | 12.22 |
| 08/25/2026 16:49 | 3 | 12.22 |
| 08/25/2026 16:49 | 38 | 12.225 |
| 08/25/2026 16:49 | 38 | 12.225 |
| 08/25/2026 16:49 | 125 | 12.225 |
| 08/25/2026 16:49 | 200 | 12.23 |
| 08/25/2026 16:49 | 100 | 12.23 |
| 08/25/2026 16:49 | 200 | 12.23 |
| 08/25/2026 16:49 | 200 | 12.23 |
| 08/25/2026 16:49 | 3 | 12.23 |
| 08/25/2026 16:49 | 3 | 12.23 |
| 08/25/2026 16:49 | 1 | 12.23 |
| 08/25/2026 16:49 | 5 | 12.23 |
| 08/25/2026 16:49 | 3 | 12.23 |
| 08/25/2026 16:49 | 125 | 12.235 |
| 08/25/2026 16:49 | 536 | 12.24 |
| 08/25/2026 16:49 | 464 | 12.24 |
| 08/25/2026 16:49 | 200 | 12.24 |
| 08/25/2026 16:49 | 200 | 12.24 |
| 08/25/2026 16:49 | 700 | 12.24 |
| 08/25/2026 16:49 | 200 | 12.24 |
| 08/25/2026 16:48 | 200 | 12.24 |
| 08/25/2026 16:44 | 69 | 12.23 |
| 08/25/2026 16:44 | 1 | 12.23 |
| 08/25/2026 16:44 | 1 | 12.23 |
| 08/25/2026 16:44 | 100 | 12.22 |
| 08/25/2026 16:44 | 100 | 12.22 |
| 08/25/2026 16:44 | 100 | 12.22 |
| 08/25/2026 16:44 | 199 | 12.22 |
| 08/25/2026 16:43 | 1 | 12.22 |
| 08/25/2026 16:43 | 60 | 12.21 |
| 08/25/2026 16:43 | 140 | 12.21 |
| 08/25/2026 16:43 | 100 | 12.21 |
| 08/25/2026 16:43 | 200 | 12.21 |
| 08/25/2026 16:41 | 100 | 12.20 |
| 08/25/2026 16:41 | 100 | 12.20 |
| 08/25/2026 16:41 | 100 | 12.20 |
| 08/25/2026 16:41 | 500 | 12.205 |
| 08/25/2026 16:41 | 200 | 12.20 |
| 08/25/2026 16:41 | 100 | 12.20 |
| 08/25/2026 16:41 | 100 | 12.20 |
| 08/25/2026 16:41 | 3 | 12.20 |
| 08/25/2026 16:40 | 100 | 12.19 |
| 08/25/2026 16:40 | 200 | 12.19 |
| 08/25/2026 16:39 | 42 | 12.185 |
| 08/25/2026 16:38 | 180 | 12.19 |
| 08/25/2026 16:38 | 200 | 12.19 |
| 08/25/2026 16:38 | 1 | 12.19 |
| 08/25/2026 16:38 | 14 | 12.19 |
| 08/25/2026 16:37 | 500 | 12.19 |
| 08/25/2026 16:37 | 200 | 12.19 |
| 08/25/2026 16:37 | 200 | 12.19 |
| 08/25/2026 16:37 | 200 | 12.19 |
| 08/25/2026 16:37 | 300 | 12.19 |
| 08/25/2026 16:37 | 100 | 12.19 |
| 08/25/2026 16:37 | 100 | 12.19 |
| 08/25/2026 16:37 | 200 | 12.19 |
| 08/25/2026 16:37 | 200 | 12.19 |
| 08/25/2026 16:37 | 63 | 12.19 |
| 08/25/2026 16:37 | 37 | 12.19 |
| 08/25/2026 16:37 | 63 | 12.19 |
| 08/25/2026 16:37 | 37 | 12.19 |
| 08/25/2026 16:37 | 100 | 12.19 |
| 08/25/2026 16:37 | 53 | 12.19 |
| 08/25/2026 16:37 | 47 | 12.19 |
| 08/25/2026 16:37 | 88 | 12.19 |
| 08/25/2026 16:37 | 12 | 12.19 |
| 08/25/2026 16:37 | 100 | 12.19 |
| 08/25/2026 16:37 | 100 | 12.19 |
| 08/25/2026 16:37 | 200 | 12.19 |
| 08/25/2026 16:37 | 200 | 12.19 |
| 08/25/2026 16:37 | 100 | 12.19 |
| 08/25/2026 16:37 | 100 | 12.19 |
| 08/25/2026 16:37 | 151 | 12.19 |
| 08/25/2026 16:37 | 49 | 12.19 |
| 08/25/2026 16:37 | 200 | 12.19 |
| 08/25/2026 16:37 | 300 | 12.19 |
| 08/25/2026 16:37 | 1 | 12.19 |
| 08/25/2026 16:37 | 100 | 12.19 |
| 08/25/2026 16:37 | 1 | 12.19 |
| 08/25/2026 16:36 | 200 | 12.20 |
| 08/25/2026 16:36 | 100 | 12.20 |
| 08/25/2026 16:36 | 200 | 12.20 |
| 08/25/2026 16:36 | 100 | 12.20 |
| 08/25/2026 16:36 | 200 | 12.20 |
| 08/25/2026 16:36 | 200 | 12.20 |
| 08/25/2026 16:36 | 100 | 12.20 |
| 08/25/2026 16:36 | 200 | 12.20 |
| 08/25/2026 16:36 | 100 | 12.20 |
| 08/25/2026 16:36 | 100 | 12.20 |
| 08/25/2026 16:36 | 200 | 12.20 |
| 08/25/2026 16:36 | 300 | 12.20 |
| 08/25/2026 16:36 | 100 | 12.20 |
| 08/25/2026 16:36 | 100 | 12.20 |
| 08/25/2026 16:36 | 100 | 12.20 |
| 08/25/2026 16:36 | 3 | 12.20 |
| 08/25/2026 16:35 | 84 | 12.19 |
| 08/25/2026 16:35 | 316 | 12.19 |
| 08/25/2026 16:35 | 200 | 12.19 |
| 08/25/2026 16:35 | 300 | 12.19 |
| 08/25/2026 16:35 | 200 | 12.19 |
| 08/25/2026 16:35 | 500 | 12.19 |
| 08/25/2026 16:35 | 200 | 12.19 |
| 08/25/2026 16:34 | 100 | 12.185 |
| 08/25/2026 16:34 | 30 | 12.19 |
| 08/25/2026 16:34 | 170 | 12.19 |
| 08/25/2026 16:34 | 200 | 12.19 |
| 08/25/2026 16:34 | 200 | 12.19 |
| 08/25/2026 16:34 | 200 | 12.19 |
| 08/25/2026 16:34 | 200 | 12.19 |
| 08/25/2026 16:34 | 170 | 12.19 |
| 08/25/2026 16:34 | 30 | 12.19 |
| 08/25/2026 16:34 | 100 | 12.19 |
| 08/25/2026 16:34 | 106 | 12.195 |
| 08/25/2026 16:33 | 100 | 12.195 |
| 08/25/2026 16:33 | 200 | 12.20 |
| 08/25/2026 16:33 | 100 | 12.20 |
| 08/25/2026 16:33 | 100 | 12.20 |
| 08/25/2026 16:33 | 100 | 12.20 |
| 08/25/2026 16:33 | 100 | 12.20 |
| 08/25/2026 16:33 | 200 | 12.20 |
| 08/25/2026 16:33 | 200 | 12.20 |
| 08/25/2026 16:33 | 100 | 12.20 |
| 08/25/2026 16:33 | 100 | 12.20 |
| 08/25/2026 16:33 | 600 | 12.20 |
| 08/25/2026 16:33 | 200 | 12.20 |
| 08/25/2026 16:32 | 100 | 12.195 |
| 08/25/2026 16:32 | 100 | 12.20 |
| 08/25/2026 16:32 | 700 | 12.20 |
| 08/25/2026 16:32 | 1 | 12.20 |
| 08/25/2026 16:32 | 200 | 12.20 |
| 08/25/2026 16:32 | 100 | 12.20 |
| 08/25/2026 16:32 | 200 | 12.20 |
| 08/25/2026 16:32 | 125 | 12.205 |
| 08/25/2026 16:32 | 125 | 12.195 |
| 08/25/2026 16:31 | 200 | 12.19 |
| 08/25/2026 16:31 | 200 | 12.19 |
| 08/25/2026 16:31 | 1 | 12.19 |
| 08/25/2026 16:31 | 100 | 12.18 |
| 08/25/2026 16:31 | 200 | 12.18 |
| 08/25/2026 16:31 | 200 | 12.18 |
| 08/25/2026 16:31 | 200 | 12.18 |
| 08/25/2026 16:31 | 125 | 12.175 |
| 08/25/2026 16:30 | 100 | 12.18 |
| 08/25/2026 16:30 | 200 | 12.18 |
| 08/25/2026 16:30 | 200 | 12.18 |
| 08/25/2026 16:30 | 1 | 12.18 |
| 08/25/2026 16:30 | 200 | 12.18 |
| 08/25/2026 16:30 | 200 | 12.19 |
| 08/25/2026 16:30 | 200 | 12.19 |
| 08/25/2026 16:30 | 4 | 12.19 |
| 08/25/2026 16:30 | 100 | 12.19 |
| 08/25/2026 16:30 | 100 | 12.19 |
| 08/25/2026 16:30 | 101 | 12.19 |
| 08/25/2026 16:30 | 99 | 12.19 |
| 08/25/2026 16:30 | 1 | 12.19 |
| 08/25/2026 16:30 | 100 | 12.19 |
| 08/25/2026 16:30 | 99 | 12.19 |
| 08/25/2026 16:30 | 1 | 12.19 |
| 08/25/2026 16:30 | 99 | 12.19 |
| 08/25/2026 16:30 | 100 | 12.19 |
| 08/25/2026 16:30 | 200 | 12.19 |
| 08/25/2026 16:30 | 100 | 12.19 |
| 08/25/2026 16:30 | 1 | 12.19 |
| 08/25/2026 16:30 | 1 | 12.19 |
| 08/25/2026 16:30 | 100 | 12.19 |
| 08/25/2026 16:30 | 19 | 12.19 |
| 08/25/2026 16:30 | 100 | 12.195 |
| 08/25/2026 16:29 | 100 | 12.19 |
| 08/25/2026 16:29 | 100 | 12.19 |
| 08/25/2026 16:29 | 300 | 12.195 |
| 08/25/2026 16:29 | 100 | 12.195 |
| 08/25/2026 16:27 | 200 | 12.20 |
| 08/25/2026 16:27 | 400 | 12.20 |
| 08/25/2026 16:27 | 100 | 12.20 |
| 08/25/2026 16:27 | 200 | 12.20 |
| 08/25/2026 16:27 | 100 | 12.20 |
| 08/25/2026 16:27 | 100 | 12.20 |
| 08/25/2026 16:27 | 100 | 12.20 |
| 08/25/2026 16:26 | 100 | 12.20 |
| 08/25/2026 16:26 | 200 | 12.20 |
| 08/25/2026 16:26 | 150 | 12.20 |
| 08/25/2026 16:26 | 100 | 12.20 |
| 08/25/2026 16:26 | 100 | 12.20 |
| 08/25/2026 16:26 | 100 | 12.20 |
| 08/25/2026 16:25 | 10 | 12.195 |
| 08/25/2026 16:25 | 100 | 12.19 |
| 08/25/2026 16:25 | 101 | 12.19 |
| 08/25/2026 16:25 | 200 | 12.19 |
| 08/25/2026 16:25 | 299 | 12.19 |
| 08/25/2026 16:25 | 200 | 12.18 |
| 08/25/2026 16:25 | 200 | 12.18 |
| 08/25/2026 16:25 | 200 | 12.18 |
| 08/25/2026 16:25 | 200 | 12.17 |
| 08/25/2026 16:25 | 100 | 12.17 |
| 08/25/2026 16:25 | 100 | 12.17 |
| 08/25/2026 16:23 | 63 | 12.18 |
| 08/25/2026 16:23 | 100 | 12.18 |
| 08/25/2026 16:23 | 55 | 12.18 |
| 08/25/2026 16:23 | 145 | 12.18 |
| 08/25/2026 16:23 | 300 | 12.18 |
| 08/25/2026 16:23 | 100 | 12.18 |
| 08/25/2026 16:23 | 30 | 12.18 |
| 08/25/2026 16:23 | 4 | 12.18 |
| 08/25/2026 16:23 | 5 | 12.18 |
| 08/25/2026 16:23 | 5 | 12.18 |
| 08/25/2026 16:23 | 25 | 12.18 |
| 08/25/2026 16:23 | 100 | 12.18 |
| 08/25/2026 16:23 | 100 | 12.185 |
| 08/25/2026 16:23 | 200 | 12.19 |
| 08/25/2026 16:23 | 123 | 12.19 |
| 08/25/2026 16:23 | 77 | 12.19 |
| 08/25/2026 16:23 | 200 | 12.19 |
| 08/25/2026 16:23 | 523 | 12.19 |
| 08/25/2026 16:23 | 100 | 12.19 |
| 08/25/2026 16:23 | 156 | 12.19 |
| 08/25/2026 16:23 | 100 | 12.19 |
| 08/25/2026 16:23 | 21 | 12.19 |
| 08/25/2026 16:23 | 200 | 12.19 |
| 08/25/2026 16:23 | 100 | 12.19 |
| 08/25/2026 16:23 | 200 | 12.19 |
| 08/25/2026 16:23 | 100 | 12.19 |
| 08/25/2026 16:23 | 100 | 12.195 |
| 08/25/2026 16:23 | 83 | 12.20 |
| 08/25/2026 16:23 | 18 | 12.20 |
| 08/25/2026 16:23 | 200 | 12.20 |
| 08/25/2026 16:23 | 100 | 12.20 |
| 08/25/2026 16:23 | 100 | 12.20 |
| 08/25/2026 16:23 | 100 | 12.20 |
| 08/25/2026 16:23 | 100 | 12.20 |
| 08/25/2026 16:23 | 16 | 12.20 |
| 08/25/2026 16:23 | 1 | 12.20 |
| 08/25/2026 16:23 | 200 | 12.20 |
| 08/25/2026 16:23 | 46 | 12.205 |
| 08/25/2026 16:23 | 200 | 12.20 |
| 08/25/2026 16:23 | 100 | 12.20 |
| 08/25/2026 16:22 | 65 | 12.20 |
| 08/25/2026 16:22 | 200 | 12.19 |
| 08/25/2026 16:22 | 200 | 12.19 |
| 08/25/2026 16:22 | 200 | 12.19 |
| 08/25/2026 16:22 | 200 | 12.19 |
| 08/25/2026 16:22 | 300 | 12.19 |
| 08/25/2026 16:22 | 200 | 12.19 |
| 08/25/2026 16:22 | 125 | 12.185 |
| 08/25/2026 16:22 | 100 | 12.185 |
| 08/25/2026 16:22 | 100 | 12.18 |
| 08/25/2026 16:22 | 200 | 12.18 |
| 08/25/2026 16:22 | 100 | 12.18 |
| 08/25/2026 16:22 | 200 | 12.18 |
| 08/25/2026 16:22 | 100 | 12.18 |
| 08/25/2026 16:22 | 400 | 12.18 |
| 08/25/2026 16:22 | 100 | 12.18 |
| 08/25/2026 16:22 | 200 | 12.18 |
| 08/25/2026 16:22 | 100 | 12.18 |
| 08/25/2026 16:22 | 100 | 12.18 |
| 08/25/2026 16:22 | 100 | 12.17 |
| 08/25/2026 16:22 | 200 | 12.17 |
| 08/25/2026 16:22 | 200 | 12.17 |
| 08/25/2026 16:22 | 100 | 12.17 |
| 08/25/2026 16:22 | 3 | 12.16 |
| 08/25/2026 16:22 | 400 | 12.16 |
| 08/25/2026 16:22 | 200 | 12.16 |
| 08/25/2026 16:22 | 100 | 12.16 |
| 08/25/2026 16:22 | 100 | 12.16 |
| 08/25/2026 16:22 | 100 | 12.16 |
| 08/25/2026 16:22 | 200 | 12.15 |
| 08/25/2026 16:22 | 100 | 12.15 |
| 08/25/2026 16:22 | 1 | 12.15 |
| 08/25/2026 16:22 | 1 | 12.15 |
| 08/25/2026 16:22 | 20 | 12.15 |
| 08/25/2026 16:22 | 60 | 12.15 |
| 08/25/2026 16:22 | 200 | 12.14 |
| 08/25/2026 16:22 | 200 | 12.14 |
| 08/25/2026 16:22 | 200 | 12.14 |
| 08/25/2026 16:22 | 200 | 12.14 |
| 08/25/2026 16:22 | 40 | 12.14 |
| 08/25/2026 16:22 | 100 | 12.14 |
| 08/25/2026 16:22 | 400 | 12.14 |
| 08/25/2026 16:21 | 12 | 12.135 |
| 08/25/2026 16:21 | 125 | 12.135 |
| 08/25/2026 16:21 | 200 | 12.14 |
| 08/25/2026 16:21 | 200 | 12.14 |
| 08/25/2026 16:21 | 72 | 12.14 |
| 08/25/2026 16:21 | 200 | 12.14 |
| 08/25/2026 16:21 | 3 | 12.14 |
| 08/25/2026 16:21 | 100 | 12.14 |
| 08/25/2026 16:21 | 20 | 12.145 |
| 08/25/2026 16:21 | 200 | 12.14 |
| 08/25/2026 16:21 | 200 | 12.14 |
| 08/25/2026 16:21 | 200 | 12.14 |
| 08/25/2026 16:21 | 100 | 12.14 |
| 08/25/2026 16:21 | 40 | 12.14 |
| 08/25/2026 16:21 | 400 | 12.14 |
| 08/25/2026 16:20 | 200 | 12.14 |
| 08/25/2026 16:20 | 200 | 12.14 |
| 08/25/2026 16:20 | 100 | 12.14 |
| 08/25/2026 16:20 | 3 | 12.14 |
| 08/25/2026 16:20 | 17 | 12.14 |
| 08/25/2026 16:19 | 100 | 12.15 |
| 08/25/2026 16:19 | 200 | 12.15 |
| 08/25/2026 16:19 | 103 | 12.15 |
| 08/25/2026 16:19 | 100 | 12.15 |
| 08/25/2026 16:19 | 37 | 12.15 |
| 08/25/2026 16:19 | 69 | 12.15 |
| 08/25/2026 16:19 | 3 | 12.15 |
| 08/25/2026 16:19 | 200 | 12.15 |
| 08/25/2026 16:19 | 1 | 12.15 |
| 08/25/2026 16:19 | 3 | 12.145 |
| 08/25/2026 16:19 | 200 | 12.14 |
| 08/25/2026 16:19 | 300 | 12.14 |
| 08/25/2026 16:19 | 4 | 12.13 |
| 08/25/2026 16:19 | 100 | 12.13 |
| 08/25/2026 16:19 | 100 | 12.13 |
| 08/25/2026 16:17 | 29 | 12.13 |
| 08/25/2026 16:17 | 16 | 12.13 |
| 08/25/2026 16:17 | 125 | 12.135 |
| 08/25/2026 16:17 | 125 | 12.135 |
| 08/25/2026 16:17 | 125 | 12.135 |
| 08/25/2026 16:16 | 3 | 12.135 |
| 08/25/2026 16:16 | 200 | 12.13 |
| 08/25/2026 16:16 | 200 | 12.12 |
| 08/25/2026 16:16 | 200 | 12.12 |
| 08/25/2026 16:16 | 67 | 12.12 |
| 08/25/2026 16:16 | 100 | 12.12 |
| 08/25/2026 16:16 | 133 | 12.12 |
| 08/25/2026 16:16 | 200 | 12.11 |
| 08/25/2026 16:14 | 70 | 12.12 |
| 08/25/2026 16:14 | 6 | 12.12 |
| 08/25/2026 16:14 | 30 | 12.12 |
| 08/25/2026 16:14 | 1 | 12.12 |
| 08/25/2026 16:14 | 100 | 12.12 |
| 08/25/2026 16:14 | 100 | 12.13 |
| 08/25/2026 16:14 | 200 | 12.13 |
| 08/25/2026 16:14 | 200 | 12.13 |
| 08/25/2026 16:14 | 200 | 12.13 |
| 08/25/2026 16:14 | 100 | 12.13 |
| 08/25/2026 16:14 | 200 | 12.14 |
| 08/25/2026 16:14 | 114 | 12.14 |
| 08/25/2026 16:12 | 30 | 12.14 |
| 08/25/2026 16:12 | 100 | 12.14 |
| 08/25/2026 16:12 | 100 | 12.13 |
| 08/25/2026 16:12 | 500 | 12.13 |
| 08/25/2026 16:12 | 100 | 12.13 |
| 08/25/2026 16:11 | 15 | 12.125 |
| 08/25/2026 16:11 | 200 | 12.12 |
| 08/25/2026 16:11 | 200 | 12.12 |
| 08/25/2026 16:11 | 1 | 12.12 |
| 08/25/2026 16:11 | 100 | 12.115 |
| 08/25/2026 16:10 | 125 | 12.115 |
| 08/25/2026 16:09 | 200 | 12.12 |
| 08/25/2026 16:09 | 100 | 12.12 |
| 08/25/2026 16:09 | 200 | 12.13 |
| 08/25/2026 16:09 | 100 | 12.13 |
| 08/25/2026 16:09 | 100 | 12.13 |
| 08/25/2026 16:09 | 200 | 12.13 |
| 08/25/2026 16:09 | 200 | 12.12 |
| 08/25/2026 16:09 | 200 | 12.12 |
| 08/25/2026 16:09 | 100 | 12.12 |
| 08/25/2026 16:08 | 40 | 12.11 |
| 08/25/2026 16:08 | 200 | 12.11 |
| 08/25/2026 16:08 | 200 | 12.11 |
| 08/25/2026 16:08 | 100 | 12.11 |
| 08/25/2026 16:08 | 500 | 12.11 |
| 08/25/2026 16:08 | 15 | 12.11 |
| 08/25/2026 16:08 | 100 | 12.11 |
| 08/25/2026 16:08 | 78 | 12.11 |
| 08/25/2026 16:08 | 7 | 12.11 |
| 08/25/2026 16:08 | 100 | 12.11 |
| 08/25/2026 16:08 | 200 | 12.11 |
| 08/25/2026 16:08 | 200 | 12.11 |
| 08/25/2026 16:08 | 100 | 12.11 |
| 08/25/2026 16:08 | 100 | 12.11 |
| 08/25/2026 16:07 | 4 | 12.10 |
| 08/25/2026 16:07 | 100 | 12.10 |
| 08/25/2026 16:06 | 200 | 12.10 |
| 08/25/2026 16:06 | 200 | 12.10 |
| 08/25/2026 16:06 | 7 | 12.10 |
| 08/25/2026 16:06 | 39 | 12.10 |
| 08/25/2026 16:05 | 125 | 12.105 |
| 08/25/2026 16:03 | 82 | 12.11 |
| 08/25/2026 16:03 | 1 | 12.11 |
| 08/25/2026 16:03 | 167 | 12.11 |
| 08/25/2026 16:03 | 33 | 12.11 |
| 08/25/2026 16:03 | 100 | 12.11 |
| 08/25/2026 16:03 | 100 | 12.11 |
| 08/25/2026 16:03 | 400 | 12.11 |
| 08/25/2026 16:03 | 100 | 12.11 |
| 08/25/2026 16:03 | 200 | 12.11 |
| 08/25/2026 16:03 | 200 | 12.11 |
| 08/25/2026 16:03 | 100 | 12.11 |
| 08/25/2026 16:03 | 100 | 12.10 |
| 08/25/2026 16:03 | 149 | 12.10 |
| 08/25/2026 16:03 | 351 | 12.10 |
| 08/25/2026 16:03 | 200 | 12.10 |
| 08/25/2026 16:03 | 100 | 12.10 |
| 08/25/2026 16:03 | 100 | 12.10 |
| 08/25/2026 16:02 | 60 | 12.10 |
| 08/25/2026 16:02 | 100 | 12.10 |
| 08/25/2026 16:02 | 200 | 12.10 |
| 08/25/2026 16:02 | 125 | 12.105 |
| 08/25/2026 16:02 | 100 | 12.11 |
| 08/25/2026 16:02 | 25 | 12.11 |
| 08/25/2026 16:02 | 32 | 12.11 |
| 08/25/2026 16:02 | 56 | 12.11 |
| 08/25/2026 16:02 | 1 | 12.11 |
| 08/25/2026 16:02 | 100 | 12.11 |
| 08/25/2026 16:02 | 100 | 12.11 |
| 08/25/2026 16:02 | 1 | 12.12 |
| 08/25/2026 16:02 | 11 | 12.12 |
| 08/25/2026 16:02 | 100 | 12.12 |
| 08/25/2026 16:02 | 200 | 12.12 |
| 08/25/2026 16:02 | 100 | 12.12 |
| 08/25/2026 16:02 | 200 | 12.13 |
| 08/25/2026 16:02 | 7 | 12.13 |
| 08/25/2026 16:02 | 7 | 12.13 |
| 08/25/2026 16:02 | 6 | 12.13 |
| 08/25/2026 16:02 | 300 | 12.13 |
| 08/25/2026 16:01 | 100 | 12.14 |
| 08/25/2026 16:00 | 200 | 12.14 |
| 08/25/2026 16:00 | 100 | 12.14 |
| 08/25/2026 16:00 | 200 | 12.14 |
| 08/25/2026 16:00 | 100 | 12.14 |
| 08/25/2026 16:00 | 100 | 12.14 |
| 08/25/2026 16:00 | 28 | 12.14 |
| 08/25/2026 16:00 | 6 | 12.15 |
| 08/25/2026 16:00 | 8 | 12.15 |
| 08/25/2026 16:00 | 44 | 12.15 |
| 08/25/2026 16:00 | 56 | 12.15 |
| 08/25/2026 16:00 | 100 | 12.15 |
| 08/25/2026 15:59 | 10 | 12.16 |
| 08/25/2026 15:59 | 100 | 12.16 |
| 08/25/2026 15:59 | 100 | 12.16 |
| 08/25/2026 15:59 | 100 | 12.16 |
| 08/25/2026 15:59 | 23 | 12.17 |
| 08/25/2026 15:59 | 38 | 12.17 |
| 08/25/2026 15:59 | 38 | 12.17 |
| 08/25/2026 15:59 | 38 | 12.17 |
| 08/25/2026 15:59 | 38 | 12.17 |
| 08/25/2026 15:59 | 25 | 12.17 |
| 08/25/2026 15:59 | 100 | 12.17 |
| 08/25/2026 15:59 | 125 | 12.17 |
| 08/25/2026 15:57 | 100 | 12.17 |
| 08/25/2026 15:57 | 200 | 12.17 |
| 08/25/2026 15:57 | 100 | 12.17 |
| 08/25/2026 15:57 | 100 | 12.17 |
| 08/25/2026 15:57 | 100 | 12.17 |
| 08/25/2026 15:57 | 8 | 12.17 |
| 08/25/2026 15:57 | 100 | 12.17 |
| 08/25/2026 15:57 | 200 | 12.17 |
| 08/25/2026 15:57 | 100 | 12.17 |
| 08/25/2026 15:57 | 120 | 12.18 |
| 08/25/2026 15:57 | 100 | 12.18 |
| 08/25/2026 15:56 | 125 | 12.185 |
| 08/25/2026 15:55 | 125 | 12.18 |
| 08/25/2026 15:55 | 125 | 12.18 |
| 08/25/2026 15:55 | 100 | 12.18 |
| 08/25/2026 15:55 | 200 | 12.18 |
| 08/25/2026 15:55 | 100 | 12.16 |
| 08/25/2026 15:55 | 200 | 12.16 |
| 08/25/2026 15:55 | 200 | 12.16 |
| 08/25/2026 15:55 | 100 | 12.15 |
| 08/25/2026 15:55 | 100 | 12.15 |
| 08/25/2026 15:55 | 75 | 12.145 |
| 08/25/2026 15:55 | 75 | 12.145 |
| 08/25/2026 15:55 | 125 | 12.15 |
| 08/25/2026 15:55 | 200 | 12.15 |
| 08/25/2026 15:55 | 100 | 12.15 |
| 08/25/2026 15:55 | 100 | 12.13 |
| 08/25/2026 15:55 | 43 | 12.13 |
| 08/25/2026 15:55 | 157 | 12.13 |
| 08/25/2026 15:54 | 200 | 12.12 |
| 08/25/2026 15:54 | 100 | 12.12 |
| 08/25/2026 15:54 | 95 | 12.12 |
| 08/25/2026 15:54 | 5 | 12.12 |
| 08/25/2026 15:54 | 100 | 12.12 |
| 08/25/2026 15:54 | 13 | 12.115 |
| 08/25/2026 15:53 | 200 | 12.11 |
| 08/25/2026 15:53 | 100 | 12.11 |
| 08/25/2026 15:53 | 100 | 12.11 |
| 08/25/2026 15:53 | 200 | 12.11 |
| 08/25/2026 15:53 | 30 | 12.11 |
| 08/25/2026 15:53 | 100 | 12.11 |
| 08/25/2026 15:53 | 25 | 12.11 |
| 08/25/2026 15:53 | 100 | 12.11 |
| 08/25/2026 15:53 | 100 | 12.11 |
| 08/25/2026 15:53 | 42 | 12.12 |
| 08/25/2026 15:53 | 100 | 12.12 |
| 08/25/2026 15:53 | 10 | 12.12 |
| 08/25/2026 15:53 | 1 | 12.12 |
| 08/25/2026 15:53 | 1 | 12.12 |
| 08/25/2026 15:52 | 100 | 12.13 |
| 08/25/2026 15:52 | 283 | 12.13 |
| 08/25/2026 15:52 | 100 | 12.13 |
| 08/25/2026 15:52 | 100 | 12.13 |
| 08/25/2026 15:52 | 217 | 12.13 |
| 08/25/2026 15:52 | 97 | 12.125 |
| 08/25/2026 15:52 | 1 | 12.13 |
| 08/25/2026 15:52 | 200 | 12.13 |
| 08/25/2026 15:52 | 100 | 12.13 |
| 08/25/2026 15:52 | 100 | 12.13 |
| 08/25/2026 15:52 | 30 | 12.13 |
| 08/25/2026 15:52 | 125 | 12.13 |
| 08/25/2026 15:52 | 1 | 12.13 |
| 08/25/2026 15:52 | 326 | 12.13 |
| 08/25/2026 15:52 | 74 | 12.13 |
| 08/25/2026 15:51 | 10 | 12.125 |
| 08/25/2026 15:51 | 93 | 12.125 |
| 08/25/2026 15:50 | 200 | 12.13 |
| 08/25/2026 15:50 | 100 | 12.13 |
| 08/25/2026 15:47 | 200 | 12.12 |
| 08/25/2026 15:46 | 100 | 12.11 |
| 08/25/2026 15:46 | 200 | 12.11 |
| 08/25/2026 15:45 | 200 | 12.11 |
| 08/25/2026 15:45 | 200 | 12.11 |
| 08/25/2026 15:45 | 500 | 12.11 |
| 08/25/2026 15:45 | 125 | 12.095 |
| 08/25/2026 15:44 | 10 | 12.10 |
| 08/25/2026 15:44 | 1000 | 12.10 |
| 08/25/2026 15:44 | 200 | 12.10 |
| 08/25/2026 15:44 | 100 | 12.12 |
| 08/25/2026 15:44 | 10 | 12.13 |
| 08/25/2026 15:44 | 10 | 12.13 |
| 08/25/2026 15:44 | 21 | 12.13 |
| 08/25/2026 15:44 | 90 | 12.13 |
| 08/25/2026 15:44 | 10 | 12.13 |
| 08/25/2026 15:44 | 179 | 12.13 |
| 08/25/2026 15:42 | 20 | 12.15 |
| 08/25/2026 15:41 | 100 | 12.14 |
| 08/25/2026 15:41 | 99 | 12.14 |
| 08/25/2026 15:41 | 1 | 12.14 |
| 08/25/2026 15:40 | 29 | 12.13 |
| 08/25/2026 15:40 | 40 | 12.13 |
| 08/25/2026 15:38 | 10 | 12.13 |
| 08/25/2026 15:38 | 10 | 12.13 |
| 08/25/2026 15:35 | 25 | 12.15 |
| 08/25/2026 15:35 | 100 | 12.15 |
| 08/25/2026 15:35 | 5 | 12.15 |
| 08/25/2026 15:35 | 10 | 12.17 |
| 08/25/2026 15:35 | 200 | 12.17 |
| 08/25/2026 15:35 | 1 | 12.20 |
| 08/25/2026 15:34 | 200 | 12.19 |
| 08/25/2026 15:34 | 200 | 12.19 |
| 08/25/2026 15:34 | 100 | 12.19 |
| 08/25/2026 15:34 | 200 | 12.17 |
| 08/25/2026 15:34 | 700 | 12.17 |
| 08/25/2026 15:33 | 31 | 12.16 |
| 08/25/2026 15:33 | 30 | 12.16 |
| 08/25/2026 15:33 | 39 | 12.16 |
| 08/25/2026 15:33 | 91 | 12.16 |
| 08/25/2026 15:33 | 9 | 12.16 |
| 08/25/2026 15:33 | 100 | 12.16 |
| 08/25/2026 15:33 | 30 | 12.16 |
| 08/25/2026 15:33 | 2 | 12.19 |
| 08/25/2026 15:33 | 1 | 12.22 |
| 08/25/2026 15:33 | 4 | 12.22 |
| 08/25/2026 15:33 | 200 | 12.23 |
| 08/25/2026 15:32 | 106 | 12.27 |
| 08/25/2026 15:32 | 41 | 12.27 |
| 08/25/2026 15:31 | 25 | 12.27 |
| 08/25/2026 15:31 | 1 | 12.26 |
| 08/25/2026 15:31 | 30 | 12.25 |
| 08/25/2026 15:31 | 56 | 12.25 |
| 08/25/2026 15:31 | 56 | 12.25 |
| 08/25/2026 15:31 | 56 | 12.25 |
| 08/25/2026 15:31 | 200 | 12.25 |
| 08/25/2026 15:31 | 201 | 12.25 |
| 08/25/2026 15:31 | 201 | 12.25 |
| 08/25/2026 15:30 | 516 | 12.17 |
| 08/25/2026 15:30 | 8370 | 12.17 |
| 08/25/2026 15:30 | 8370 | 12.17 |