Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.94
+0.02
(
+0.17% )
|
11.93
|
14,600 |
11.94
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 193168 | 11.94 |
| 07/27/2026 21:59 | 1 | 11.94 |
| 07/27/2026 21:59 | 1 | 11.935 |
| 07/27/2026 21:59 | 2 | 11.94 |
| 07/27/2026 21:59 | 422 | 11.94 |
| 07/27/2026 21:59 | 1400 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 18 | 11.94 |
| 07/27/2026 21:59 | 411 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 517 | 11.94 |
| 07/27/2026 21:59 | 1 | 11.94 |
| 07/27/2026 21:59 | 1 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 8 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 181 | 11.94 |
| 07/27/2026 21:59 | 219 | 11.94 |
| 07/27/2026 21:59 | 14 | 11.94 |
| 07/27/2026 21:59 | 72 | 11.935 |
| 07/27/2026 21:59 | 20 | 11.935 |
| 07/27/2026 21:59 | 1 | 11.94 |
| 07/27/2026 21:59 | 65 | 11.935 |
| 07/27/2026 21:59 | 35 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 80 | 11.935 |
| 07/27/2026 21:59 | 66 | 11.94 |
| 07/27/2026 21:59 | 700 | 11.94 |
| 07/27/2026 21:59 | 200 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 163 | 11.94 |
| 07/27/2026 21:59 | 37 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 800 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 24 | 11.935 |
| 07/27/2026 21:59 | 400 | 11.935 |
| 07/27/2026 21:59 | 52 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 248 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 52 | 11.935 |
| 07/27/2026 21:59 | 248 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.935 |
| 07/27/2026 21:59 | 28 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 200 | 11.94 |
| 07/27/2026 21:59 | 700 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 516 | 11.94 |
| 07/27/2026 21:59 | 800 | 11.94 |
| 07/27/2026 21:59 | 3100 | 11.945 |
| 07/27/2026 21:59 | 100 | 11.945 |
| 07/27/2026 21:59 | 24 | 11.945 |
| 07/27/2026 21:59 | 24 | 11.945 |
| 07/27/2026 21:59 | 205 | 11.94 |
| 07/27/2026 21:59 | 363 | 11.94 |
| 07/27/2026 21:59 | 400 | 11.94 |
| 07/27/2026 21:59 | 3 | 11.94 |
| 07/27/2026 21:59 | 89 | 11.94 |
| 07/27/2026 21:59 | 487 | 11.94 |
| 07/27/2026 21:59 | 52 | 11.94 |
| 07/27/2026 21:59 | 50 | 11.94 |
| 07/27/2026 21:59 | 25 | 11.94 |
| 07/27/2026 21:59 | 149 | 11.94 |
| 07/27/2026 21:59 | 150 | 11.94 |
| 07/27/2026 21:59 | 1300 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 200 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 200 | 11.94 |
| 07/27/2026 21:59 | 3732 | 11.94 |
| 07/27/2026 21:59 | 518 | 11.94 |
| 07/27/2026 21:59 | 518 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 82 | 11.94 |
| 07/27/2026 21:59 | 1266 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 1300 | 11.94 |
| 07/27/2026 21:59 | 129 | 11.94 |
| 07/27/2026 21:59 | 800 | 11.94 |
| 07/27/2026 21:59 | 1400 | 11.94 |
| 07/27/2026 21:59 | 800 | 11.94 |
| 07/27/2026 21:59 | 222 | 11.94 |
| 07/27/2026 21:59 | 248 | 11.94 |
| 07/27/2026 21:59 | 800 | 11.94 |
| 07/27/2026 21:59 | 552 | 11.94 |
| 07/27/2026 21:59 | 200 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 200 | 11.94 |
| 07/27/2026 21:59 | 200 | 11.94 |
| 07/27/2026 21:59 | 1300 | 11.94 |
| 07/27/2026 21:59 | 67 | 11.94 |
| 07/27/2026 21:59 | 800 | 11.94 |
| 07/27/2026 21:59 | 248 | 11.935 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 3 | 11.94 |
| 07/27/2026 21:59 | 10 | 11.94 |
| 07/27/2026 21:59 | 26 | 11.94 |
| 07/27/2026 21:59 | 200 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 92 | 11.94 |
| 07/27/2026 21:59 | 8 | 11.94 |
| 07/27/2026 21:59 | 700 | 11.94 |
| 07/27/2026 21:59 | 100 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 300 | 11.94 |
| 07/27/2026 21:59 | 52 | 11.945 |
| 07/27/2026 21:59 | 48 | 11.945 |
| 07/27/2026 21:59 | 100 | 11.945 |
| 07/27/2026 21:59 | 100 | 11.945 |
| 07/27/2026 21:59 | 100 | 11.945 |
| 07/27/2026 21:59 | 14 | 11.945 |
| 07/27/2026 21:59 | 100 | 11.945 |
| 07/27/2026 21:59 | 134 | 11.945 |
| 07/27/2026 21:59 | 100 | 11.945 |
| 07/27/2026 21:59 | 36 | 11.945 |
| 07/27/2026 21:59 | 64 | 11.945 |
| 07/27/2026 21:59 | 161 | 11.945 |
| 07/27/2026 21:59 | 87 | 11.945 |
| 07/27/2026 21:59 | 100 | 11.945 |
| 07/27/2026 21:59 | 200 | 11.95 |
| 07/27/2026 21:59 | 200 | 11.95 |
| 07/27/2026 21:59 | 200 | 11.95 |
| 07/27/2026 21:59 | 4 | 11.95 |
| 07/27/2026 21:59 | 5 | 11.95 |
| 07/27/2026 21:59 | 100 | 11.95 |
| 07/27/2026 21:59 | 24 | 11.95 |
| 07/27/2026 21:59 | 27 | 11.95 |
| 07/27/2026 21:59 | 217 | 11.95 |
| 07/27/2026 21:59 | 200 | 11.95 |
| 07/27/2026 21:59 | 200 | 11.95 |
| 07/27/2026 21:59 | 300 | 11.95 |
| 07/27/2026 21:59 | 300 | 11.95 |
| 07/27/2026 21:59 | 183 | 11.95 |
| 07/27/2026 21:59 | 300 | 11.95 |
| 07/27/2026 21:59 | 600 | 11.95 |
| 07/27/2026 21:59 | 300 | 11.955 |
| 07/27/2026 21:59 | 100 | 11.955 |
| 07/27/2026 21:59 | 91 | 11.955 |
| 07/27/2026 21:59 | 100 | 11.955 |
| 07/27/2026 21:59 | 186 | 11.955 |
| 07/27/2026 21:59 | 62 | 11.955 |
| 07/27/2026 21:59 | 100 | 11.96 |
| 07/27/2026 21:59 | 100 | 11.96 |
| 07/27/2026 21:59 | 504 | 11.96 |
| 07/27/2026 21:59 | 100 | 11.96 |
| 07/27/2026 21:59 | 396 | 11.96 |
| 07/27/2026 21:59 | 100 | 11.96 |
| 07/27/2026 21:59 | 5 | 11.96 |
| 07/27/2026 21:59 | 85 | 11.96 |
| 07/27/2026 21:59 | 200 | 11.96 |
| 07/27/2026 21:59 | 200 | 11.96 |
| 07/27/2026 21:59 | 500 | 11.96 |
| 07/27/2026 21:59 | 191 | 11.96 |
| 07/27/2026 21:59 | 18 | 11.96 |
| 07/27/2026 21:59 | 1 | 11.96 |
| 07/27/2026 21:59 | 1 | 11.96 |
| 07/27/2026 21:59 | 126 | 11.96 |
| 07/27/2026 21:59 | 29 | 11.96 |
| 07/27/2026 21:59 | 600 | 11.96 |
| 07/27/2026 21:59 | 300 | 11.965 |
| 07/27/2026 21:59 | 4 | 11.965 |
| 07/27/2026 21:59 | 20 | 11.965 |
| 07/27/2026 21:59 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 98 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 2 | 11.965 |
| 07/27/2026 21:58 | 198 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 700 | 11.96 |
| 07/27/2026 21:58 | 200 | 11.96 |
| 07/27/2026 21:58 | 100 | 11.96 |
| 07/27/2026 21:58 | 42 | 11.96 |
| 07/27/2026 21:58 | 2 | 11.96 |
| 07/27/2026 21:58 | 4 | 11.96 |
| 07/27/2026 21:58 | 8 | 11.96 |
| 07/27/2026 21:58 | 88 | 11.96 |
| 07/27/2026 21:58 | 400 | 11.96 |
| 07/27/2026 21:58 | 4 | 11.96 |
| 07/27/2026 21:58 | 30 | 11.96 |
| 07/27/2026 21:58 | 64 | 11.96 |
| 07/27/2026 21:58 | 8 | 11.96 |
| 07/27/2026 21:58 | 186 | 11.96 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 14 | 11.96 |
| 07/27/2026 21:58 | 4 | 11.96 |
| 07/27/2026 21:58 | 200 | 11.96 |
| 07/27/2026 21:58 | 600 | 11.96 |
| 07/27/2026 21:58 | 400 | 11.96 |
| 07/27/2026 21:58 | 200 | 11.96 |
| 07/27/2026 21:58 | 300 | 11.96 |
| 07/27/2026 21:58 | 182 | 11.96 |
| 07/27/2026 21:58 | 138 | 11.96 |
| 07/27/2026 21:58 | 66 | 11.96 |
| 07/27/2026 21:58 | 18 | 11.96 |
| 07/27/2026 21:58 | 84 | 11.96 |
| 07/27/2026 21:58 | 100 | 11.96 |
| 07/27/2026 21:58 | 241 | 11.96 |
| 07/27/2026 21:58 | 4 | 11.96 |
| 07/27/2026 21:58 | 12 | 11.96 |
| 07/27/2026 21:58 | 400 | 11.96 |
| 07/27/2026 21:58 | 100 | 11.96 |
| 07/27/2026 21:58 | 88 | 11.96 |
| 07/27/2026 21:58 | 104 | 11.96 |
| 07/27/2026 21:58 | 45 | 11.96 |
| 07/27/2026 21:58 | 37 | 11.96 |
| 07/27/2026 21:58 | 300 | 11.96 |
| 07/27/2026 21:58 | 600 | 11.96 |
| 07/27/2026 21:58 | 600 | 11.965 |
| 07/27/2026 21:58 | 18 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 2 | 11.965 |
| 07/27/2026 21:58 | 16 | 11.965 |
| 07/27/2026 21:58 | 1 | 11.97 |
| 07/27/2026 21:58 | 47 | 11.97 |
| 07/27/2026 21:58 | 2 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.965 |
| 07/27/2026 21:58 | 198 | 11.965 |
| 07/27/2026 21:58 | 100 | 11.96 |
| 07/27/2026 21:58 | 76 | 11.96 |
| 07/27/2026 21:58 | 70 | 11.96 |
| 07/27/2026 21:58 | 53 | 11.96 |
| 07/27/2026 21:58 | 100 | 11.96 |
| 07/27/2026 21:58 | 100 | 11.96 |
| 07/27/2026 21:58 | 17 | 11.96 |
| 07/27/2026 21:58 | 84 | 11.96 |
| 07/27/2026 21:58 | 100 | 11.96 |
| 07/27/2026 21:58 | 78 | 11.96 |
| 07/27/2026 21:58 | 124 | 11.96 |
| 07/27/2026 21:58 | 200 | 11.96 |
| 07/27/2026 21:58 | 10 | 11.96 |
| 07/27/2026 21:58 | 1 | 11.96 |
| 07/27/2026 21:58 | 52 | 11.96 |
| 07/27/2026 21:58 | 300 | 11.96 |
| 07/27/2026 21:58 | 78 | 11.96 |
| 07/27/2026 21:58 | 73 | 11.96 |
| 07/27/2026 21:58 | 343 | 11.96 |
| 07/27/2026 21:58 | 1428 | 11.96 |
| 07/27/2026 21:58 | 72 | 11.96 |
| 07/27/2026 21:58 | 500 | 11.96 |
| 07/27/2026 21:58 | 500 | 11.96 |
| 07/27/2026 21:58 | 375 | 11.96 |
| 07/27/2026 21:58 | 107 | 11.96 |
| 07/27/2026 21:58 | 100 | 11.96 |
| 07/27/2026 21:57 | 100 | 11.955 |
| 07/27/2026 21:57 | 100 | 11.955 |
| 07/27/2026 21:57 | 100 | 11.96 |
| 07/27/2026 21:57 | 98 | 11.96 |
| 07/27/2026 21:57 | 95 | 11.96 |
| 07/27/2026 21:57 | 3 | 11.96 |
| 07/27/2026 21:57 | 97 | 11.96 |
| 07/27/2026 21:57 | 100 | 11.955 |
| 07/27/2026 21:57 | 83 | 11.955 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 63 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 64 | 11.95 |
| 07/27/2026 21:57 | 128 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 300 | 11.95 |
| 07/27/2026 21:57 | 273 | 11.95 |
| 07/27/2026 21:57 | 73 | 11.95 |
| 07/27/2026 21:57 | 1200 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 200 | 11.95 |
| 07/27/2026 21:57 | 200 | 11.95 |
| 07/27/2026 21:57 | 300 | 11.95 |
| 07/27/2026 21:57 | 2326 | 11.95 |
| 07/27/2026 21:57 | 34 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.945 |
| 07/27/2026 21:57 | 23 | 11.945 |
| 07/27/2026 21:57 | 100 | 11.945 |
| 07/27/2026 21:57 | 100 | 11.955 |
| 07/27/2026 21:57 | 29 | 11.95 |
| 07/27/2026 21:57 | 70 | 11.95 |
| 07/27/2026 21:57 | 300 | 11.95 |
| 07/27/2026 21:57 | 200 | 11.95 |
| 07/27/2026 21:57 | 300 | 11.95 |
| 07/27/2026 21:57 | 700 | 11.95 |
| 07/27/2026 21:57 | 300 | 11.95 |
| 07/27/2026 21:57 | 600 | 11.95 |
| 07/27/2026 21:57 | 490 | 11.95 |
| 07/27/2026 21:57 | 110 | 11.95 |
| 07/27/2026 21:57 | 5 | 11.95 |
| 07/27/2026 21:57 | 69 | 11.95 |
| 07/27/2026 21:57 | 71 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 180 | 11.95 |
| 07/27/2026 21:57 | 320 | 11.95 |
| 07/27/2026 21:57 | 32 | 11.95 |
| 07/27/2026 21:57 | 53 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 200 | 11.95 |
| 07/27/2026 21:57 | 849 | 11.95 |
| 07/27/2026 21:57 | 151 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 80 | 11.95 |
| 07/27/2026 21:57 | 69 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 400 | 11.95 |
| 07/27/2026 21:57 | 300 | 11.95 |
| 07/27/2026 21:57 | 500 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:57 | 231 | 11.95 |
| 07/27/2026 21:57 | 50 | 11.95 |
| 07/27/2026 21:57 | 150 | 11.95 |
| 07/27/2026 21:57 | 100 | 11.95 |
| 07/27/2026 21:56 | 100 | 11.945 |
| 07/27/2026 21:56 | 100 | 11.945 |
| 07/27/2026 21:56 | 48 | 11.945 |
| 07/27/2026 21:56 | 326 | 11.95 |
| 07/27/2026 21:56 | 300 | 11.95 |
| 07/27/2026 21:56 | 300 | 11.95 |
| 07/27/2026 21:56 | 200 | 11.95 |
| 07/27/2026 21:56 | 300 | 11.95 |
| 07/27/2026 21:56 | 300 | 11.95 |
| 07/27/2026 21:56 | 25 | 11.95 |
| 07/27/2026 21:56 | 300 | 11.95 |
| 07/27/2026 21:56 | 100 | 11.95 |
| 07/27/2026 21:56 | 300 | 11.95 |
| 07/27/2026 21:56 | 600 | 11.95 |
| 07/27/2026 21:56 | 100 | 11.955 |
| 07/27/2026 21:56 | 100 | 11.955 |
| 07/27/2026 21:56 | 92 | 11.95 |
| 07/27/2026 21:56 | 35 | 11.95 |
| 07/27/2026 21:56 | 265 | 11.95 |
| 07/27/2026 21:56 | 10 | 11.95 |
| 07/27/2026 21:56 | 204 | 11.95 |
| 07/27/2026 21:56 | 221 | 11.95 |
| 07/27/2026 21:56 | 100 | 11.95 |
| 07/27/2026 21:56 | 200 | 11.95 |
| 07/27/2026 21:56 | 116 | 11.95 |
| 07/27/2026 21:56 | 200 | 11.95 |
| 07/27/2026 21:56 | 2 | 11.945 |
| 07/27/2026 21:56 | 198 | 11.945 |
| 07/27/2026 21:56 | 4 | 11.94 |
| 07/27/2026 21:56 | 100 | 11.94 |
| 07/27/2026 21:56 | 19 | 11.94 |
| 07/27/2026 21:56 | 100 | 11.94 |
| 07/27/2026 21:56 | 300 | 11.94 |
| 07/27/2026 21:56 | 100 | 11.94 |
| 07/27/2026 21:56 | 200 | 11.94 |
| 07/27/2026 21:56 | 24 | 11.94 |
| 07/27/2026 21:56 | 150 | 11.94 |
| 07/27/2026 21:55 | 2 | 11.94 |
| 07/27/2026 21:55 | 60 | 11.94 |
| 07/27/2026 21:55 | 73 | 11.94 |
| 07/27/2026 21:55 | 126 | 11.94 |
| 07/27/2026 21:55 | 200 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.94 |
| 07/27/2026 21:55 | 88 | 11.94 |
| 07/27/2026 21:55 | 12 | 11.94 |
| 07/27/2026 21:55 | 88 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.94 |
| 07/27/2026 21:55 | 106 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.94 |
| 07/27/2026 21:55 | 98 | 11.94 |
| 07/27/2026 21:55 | 2 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.94 |
| 07/27/2026 21:55 | 98 | 11.94 |
| 07/27/2026 21:55 | 50 | 11.94 |
| 07/27/2026 21:55 | 37 | 11.94 |
| 07/27/2026 21:55 | 111 | 11.94 |
| 07/27/2026 21:55 | 61 | 11.94 |
| 07/27/2026 21:55 | 39 | 11.94 |
| 07/27/2026 21:55 | 189 | 11.94 |
| 07/27/2026 21:55 | 200 | 11.94 |
| 07/27/2026 21:55 | 300 | 11.94 |
| 07/27/2026 21:55 | 300 | 11.94 |
| 07/27/2026 21:55 | 300 | 11.94 |
| 07/27/2026 21:55 | 600 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.945 |
| 07/27/2026 21:55 | 98 | 11.945 |
| 07/27/2026 21:55 | 2 | 11.945 |
| 07/27/2026 21:55 | 198 | 11.945 |
| 07/27/2026 21:55 | 109 | 11.94 |
| 07/27/2026 21:55 | 62 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.94 |
| 07/27/2026 21:55 | 138 | 11.94 |
| 07/27/2026 21:55 | 45 | 11.94 |
| 07/27/2026 21:55 | 55 | 11.94 |
| 07/27/2026 21:55 | 64 | 11.94 |
| 07/27/2026 21:55 | 100 | 11.94 |
| 07/27/2026 21:55 | 126 | 11.94 |
| 07/27/2026 21:55 | 10 | 11.94 |
| 07/27/2026 21:55 | 300 | 11.93 |
| 07/27/2026 21:55 | 78 | 11.93 |
| 07/27/2026 21:55 | 1 | 11.93 |
| 07/27/2026 21:55 | 200 | 11.93 |
| 07/27/2026 21:55 | 65 | 11.93 |
| 07/27/2026 21:55 | 21 | 11.93 |
| 07/27/2026 21:55 | 10 | 11.93 |
| 07/27/2026 21:55 | 400 | 11.93 |
| 07/27/2026 21:55 | 100 | 11.93 |
| 07/27/2026 21:55 | 274 | 11.93 |
| 07/27/2026 21:55 | 14 | 11.93 |
| 07/27/2026 21:55 | 100 | 11.93 |
| 07/27/2026 21:54 | 100 | 11.925 |
| 07/27/2026 21:54 | 2 | 11.925 |
| 07/27/2026 21:54 | 198 | 11.925 |
| 07/27/2026 21:54 | 10 | 11.93 |
| 07/27/2026 21:54 | 100 | 11.925 |
| 07/27/2026 21:53 | 2 | 11.93 |
| 07/27/2026 21:53 | 4 | 11.93 |
| 07/27/2026 21:53 | 99 | 11.93 |
| 07/27/2026 21:53 | 100 | 11.93 |
| 07/27/2026 21:53 | 22 | 11.93 |
| 07/27/2026 21:53 | 28 | 11.93 |
| 07/27/2026 21:53 | 10 | 11.93 |
| 07/27/2026 21:53 | 100 | 11.93 |
| 07/27/2026 21:53 | 49 | 11.93 |
| 07/27/2026 21:53 | 80 | 11.93 |
| 07/27/2026 21:53 | 63 | 11.925 |
| 07/27/2026 21:53 | 1 | 11.925 |
| 07/27/2026 21:53 | 2 | 11.925 |
| 07/27/2026 21:53 | 1 | 11.925 |
| 07/27/2026 21:53 | 1 | 11.925 |
| 07/27/2026 21:53 | 3 | 11.925 |
| 07/27/2026 21:51 | 348 | 11.93 |
| 07/27/2026 21:51 | 70 | 11.93 |
| 07/27/2026 21:51 | 1282 | 11.93 |
| 07/27/2026 21:51 | 80 | 11.93 |
| 07/27/2026 21:51 | 106 | 11.93 |
| 07/27/2026 21:51 | 94 | 11.93 |
| 07/27/2026 21:51 | 20 | 11.93 |
| 07/27/2026 21:51 | 400 | 11.93 |
| 07/27/2026 21:51 | 100 | 11.93 |
| 07/27/2026 21:51 | 18 | 11.93 |
| 07/27/2026 21:51 | 200 | 11.93 |
| 07/27/2026 21:51 | 100 | 11.93 |
| 07/27/2026 21:51 | 45 | 11.93 |
| 07/27/2026 21:51 | 17 | 11.93 |
| 07/27/2026 21:51 | 13 | 11.93 |
| 07/27/2026 21:51 | 100 | 11.935 |
| 07/27/2026 21:51 | 100 | 11.935 |
| 07/27/2026 21:51 | 400 | 11.93 |
| 07/27/2026 21:51 | 300 | 11.93 |
| 07/27/2026 21:51 | 75 | 11.93 |
| 07/27/2026 21:51 | 100 | 11.93 |
| 07/27/2026 21:51 | 2 | 11.93 |
| 07/27/2026 21:51 | 9 | 11.93 |
| 07/27/2026 21:51 | 190 | 11.93 |
| 07/27/2026 21:51 | 10 | 11.93 |
| 07/27/2026 21:51 | 57 | 11.93 |
| 07/27/2026 21:50 | 133 | 11.93 |
| 07/27/2026 21:50 | 191 | 11.93 |
| 07/27/2026 21:50 | 9 | 11.93 |
| 07/27/2026 21:50 | 27 | 11.92 |
| 07/27/2026 21:50 | 400 | 11.92 |
| 07/27/2026 21:50 | 300 | 11.92 |
| 07/27/2026 21:50 | 100 | 11.92 |
| 07/27/2026 21:50 | 100 | 11.92 |
| 07/27/2026 21:50 | 200 | 11.92 |
| 07/27/2026 21:50 | 100 | 11.92 |
| 07/27/2026 21:50 | 200 | 11.92 |
| 07/27/2026 21:50 | 200 | 11.92 |
| 07/27/2026 21:50 | 300 | 11.92 |
| 07/27/2026 21:50 | 300 | 11.92 |
| 07/27/2026 21:50 | 100 | 11.92 |
| 07/27/2026 21:50 | 100 | 11.92 |
| 07/27/2026 21:50 | 200 | 11.92 |
| 07/27/2026 21:50 | 600 | 11.92 |
| 07/27/2026 21:50 | 100 | 11.925 |
| 07/27/2026 21:50 | 4 | 11.925 |
| 07/27/2026 21:50 | 18 | 11.92 |
| 07/27/2026 21:50 | 9 | 11.92 |
| 07/27/2026 21:50 | 80 | 11.92 |
| 07/27/2026 21:50 | 20 | 11.92 |
| 07/27/2026 21:50 | 900 | 11.92 |
| 07/27/2026 21:50 | 10 | 11.91 |
| 07/27/2026 21:50 | 122 | 11.91 |
| 07/27/2026 21:50 | 1 | 11.91 |
| 07/27/2026 21:49 | 100 | 11.905 |
| 07/27/2026 21:49 | 81 | 11.905 |
| 07/27/2026 21:48 | 200 | 11.91 |
| 07/27/2026 21:48 | 100 | 11.91 |
| 07/27/2026 21:48 | 200 | 11.91 |
| 07/27/2026 21:48 | 300 | 11.91 |
| 07/27/2026 21:48 | 300 | 11.91 |
| 07/27/2026 21:48 | 300 | 11.91 |
| 07/27/2026 21:48 | 100 | 11.91 |
| 07/27/2026 21:48 | 4 | 11.91 |
| 07/27/2026 21:48 | 5 | 11.91 |
| 07/27/2026 21:48 | 21 | 11.91 |
| 07/27/2026 21:48 | 4 | 11.91 |
| 07/27/2026 21:48 | 5 | 11.91 |
| 07/27/2026 21:48 | 64 | 11.91 |
| 07/27/2026 21:48 | 22 | 11.91 |
| 07/27/2026 21:48 | 200 | 11.92 |
| 07/27/2026 21:48 | 43 | 11.92 |
| 07/27/2026 21:48 | 200 | 11.92 |
| 07/27/2026 21:48 | 200 | 11.92 |
| 07/27/2026 21:48 | 100 | 11.92 |
| 07/27/2026 21:48 | 100 | 11.92 |
| 07/27/2026 21:48 | 100 | 11.92 |
| 07/27/2026 21:48 | 24 | 11.92 |
| 07/27/2026 21:48 | 6 | 11.92 |
| 07/27/2026 21:48 | 200 | 11.92 |
| 07/27/2026 21:48 | 200 | 11.92 |
| 07/27/2026 21:48 | 1 | 11.925 |
| 07/27/2026 21:48 | 5 | 11.925 |
| 07/27/2026 21:48 | 1 | 11.925 |
| 07/27/2026 21:48 | 1 | 11.925 |
| 07/27/2026 21:48 | 7 | 11.925 |
| 07/27/2026 21:48 | 2 | 11.925 |
| 07/27/2026 21:46 | 200 | 11.92 |
| 07/27/2026 21:46 | 100 | 11.92 |
| 07/27/2026 21:46 | 1 | 11.92 |
| 07/27/2026 21:46 | 200 | 11.92 |
| 07/27/2026 21:46 | 194 | 11.92 |
| 07/27/2026 21:45 | 300 | 11.91 |
| 07/27/2026 21:45 | 200 | 11.91 |
| 07/27/2026 21:45 | 300 | 11.91 |
| 07/27/2026 21:45 | 300 | 11.91 |
| 07/27/2026 21:45 | 200 | 11.91 |
| 07/27/2026 21:45 | 117 | 11.91 |
| 07/27/2026 21:45 | 193 | 11.91 |
| 07/27/2026 21:45 | 400 | 11.91 |
| 07/27/2026 21:45 | 300 | 11.91 |
| 07/27/2026 21:45 | 600 | 11.91 |
| 07/27/2026 21:45 | 54 | 11.91 |
| 07/27/2026 21:45 | 7 | 11.915 |
| 07/27/2026 21:44 | 6 | 11.92 |
| 07/27/2026 21:44 | 100 | 11.92 |
| 07/27/2026 21:43 | 99 | 11.91 |
| 07/27/2026 21:43 | 100 | 11.91 |
| 07/27/2026 21:43 | 1 | 11.91 |
| 07/27/2026 21:43 | 600 | 11.91 |
| 07/27/2026 21:43 | 200 | 11.91 |
| 07/27/2026 21:43 | 400 | 11.91 |
| 07/27/2026 21:43 | 300 | 11.91 |
| 07/27/2026 21:43 | 47 | 11.91 |
| 07/27/2026 21:41 | 1 | 11.91 |
| 07/27/2026 21:41 | 95 | 11.91 |
| 07/27/2026 21:41 | 5 | 11.91 |
| 07/27/2026 21:41 | 100 | 11.905 |
| 07/27/2026 21:40 | 500 | 11.91 |
| 07/27/2026 21:40 | 300 | 11.91 |
| 07/27/2026 21:40 | 300 | 11.91 |
| 07/27/2026 21:40 | 300 | 11.91 |
| 07/27/2026 21:40 | 100 | 11.91 |
| 07/27/2026 21:40 | 10 | 11.91 |
| 07/27/2026 21:40 | 600 | 11.91 |
| 07/27/2026 21:39 | 300 | 11.91 |
| 07/27/2026 21:39 | 158 | 11.91 |
| 07/27/2026 21:39 | 400 | 11.91 |
| 07/27/2026 21:39 | 100 | 11.91 |
| 07/27/2026 21:39 | 88 | 11.91 |
| 07/27/2026 21:39 | 65 | 11.91 |
| 07/27/2026 21:39 | 89 | 11.91 |
| 07/27/2026 21:39 | 98 | 11.91 |
| 07/27/2026 21:39 | 60 | 11.90 |
| 07/27/2026 21:39 | 62 | 11.90 |
| 07/27/2026 21:39 | 86 | 11.90 |
| 07/27/2026 21:39 | 200 | 11.90 |
| 07/27/2026 21:39 | 300 | 11.90 |
| 07/27/2026 21:39 | 100 | 11.90 |
| 07/27/2026 21:39 | 500 | 11.90 |
| 07/27/2026 21:37 | 300 | 11.89 |
| 07/27/2026 21:37 | 63 | 11.89 |
| 07/27/2026 21:37 | 20 | 11.89 |
| 07/27/2026 21:37 | 10 | 11.89 |
| 07/27/2026 21:37 | 400 | 11.88 |
| 07/27/2026 21:37 | 200 | 11.88 |
| 07/27/2026 21:37 | 300 | 11.88 |
| 07/27/2026 21:37 | 300 | 11.88 |
| 07/27/2026 21:37 | 200 | 11.88 |
| 07/27/2026 21:37 | 200 | 11.88 |
| 07/27/2026 21:37 | 2 | 11.88 |
| 07/27/2026 21:37 | 100 | 11.88 |
| 07/27/2026 21:37 | 5 | 11.88 |
| 07/27/2026 21:37 | 21 | 11.88 |
| 07/27/2026 21:36 | 6 | 11.89 |
| 07/27/2026 21:36 | 18 | 11.89 |
| 07/27/2026 21:36 | 400 | 11.89 |
| 07/27/2026 21:36 | 400 | 11.89 |
| 07/27/2026 21:36 | 167 | 11.89 |
| 07/27/2026 21:36 | 33 | 11.89 |
| 07/27/2026 21:36 | 4 | 11.89 |
| 07/27/2026 21:36 | 200 | 11.89 |
| 07/27/2026 21:36 | 21 | 11.89 |
| 07/27/2026 21:36 | 21 | 11.89 |
| 07/27/2026 21:36 | 21 | 11.89 |
| 07/27/2026 21:36 | 4 | 11.89 |
| 07/27/2026 21:36 | 4 | 11.89 |
| 07/27/2026 21:36 | 11 | 11.89 |
| 07/27/2026 21:36 | 4 | 11.89 |
| 07/27/2026 21:36 | 5 | 11.89 |
| 07/27/2026 21:36 | 8 | 11.89 |
| 07/27/2026 21:36 | 20 | 11.89 |
| 07/27/2026 21:36 | 302 | 11.89 |
| 07/27/2026 21:36 | 98 | 11.89 |
| 07/27/2026 21:36 | 100 | 11.895 |
| 07/27/2026 21:36 | 100 | 11.895 |
| 07/27/2026 21:36 | 100 | 11.90 |
| 07/27/2026 21:36 | 8 | 11.90 |
| 07/27/2026 21:36 | 8 | 11.90 |
| 07/27/2026 21:36 | 400 | 11.90 |
| 07/27/2026 21:36 | 76 | 11.90 |
| 07/27/2026 21:36 | 100 | 11.90 |
| 07/27/2026 21:36 | 100 | 11.90 |
| 07/27/2026 21:36 | 100 | 11.90 |
| 07/27/2026 21:36 | 300 | 11.90 |
| 07/27/2026 21:36 | 200 | 11.90 |
| 07/27/2026 21:36 | 400 | 11.90 |
| 07/27/2026 21:36 | 200 | 11.90 |
| 07/27/2026 21:36 | 100 | 11.90 |
| 07/27/2026 21:36 | 90 | 11.90 |
| 07/27/2026 21:36 | 100 | 11.90 |
| 07/27/2026 21:36 | 100 | 11.90 |
| 07/27/2026 21:36 | 1000 | 11.90 |
| 07/27/2026 21:36 | 399 | 11.90 |
| 07/27/2026 21:36 | 600 | 11.90 |
| 07/27/2026 21:36 | 100 | 11.905 |
| 07/27/2026 21:36 | 200 | 11.905 |
| 07/27/2026 21:36 | 100 | 11.905 |
| 07/27/2026 21:36 | 50 | 11.905 |
| 07/27/2026 21:30 | 19 | 11.91 |
| 07/27/2026 21:30 | 181 | 11.91 |
| 07/27/2026 21:30 | 100 | 11.91 |
| 07/27/2026 21:30 | 372 | 11.91 |
| 07/27/2026 21:30 | 100 | 11.91 |
| 07/27/2026 21:30 | 128 | 11.91 |
| 07/27/2026 21:30 | 300 | 11.91 |
| 07/27/2026 21:30 | 100 | 11.91 |
| 07/27/2026 21:30 | 30 | 11.91 |
| 07/27/2026 21:30 | 21 | 11.91 |
| 07/27/2026 21:30 | 30 | 11.91 |
| 07/27/2026 21:30 | 200 | 11.91 |
| 07/27/2026 21:30 | 72 | 11.91 |
| 07/27/2026 21:30 | 28 | 11.91 |
| 07/27/2026 21:30 | 79 | 11.91 |
| 07/27/2026 21:30 | 21 | 11.91 |
| 07/27/2026 21:27 | 300 | 11.92 |
| 07/27/2026 21:27 | 5 | 11.92 |
| 07/27/2026 21:27 | 42 | 11.92 |
| 07/27/2026 21:27 | 400 | 11.92 |
| 07/27/2026 21:27 | 200 | 11.92 |
| 07/27/2026 21:27 | 25 | 11.92 |
| 07/27/2026 21:27 | 200 | 11.92 |
| 07/27/2026 21:27 | 55 | 11.92 |
| 07/27/2026 21:27 | 38 | 11.92 |
| 07/27/2026 21:26 | 200 | 11.91 |
| 07/27/2026 21:26 | 57 | 11.91 |
| 07/27/2026 21:26 | 100 | 11.91 |
| 07/27/2026 21:26 | 28 | 11.91 |
| 07/27/2026 21:26 | 6 | 11.91 |
| 07/27/2026 21:25 | 29 | 11.905 |
| 07/27/2026 21:22 | 1 | 11.91 |
| 07/27/2026 21:22 | 4 | 11.91 |
| 07/27/2026 21:22 | 342 | 11.91 |
| 07/27/2026 21:22 | 100 | 11.91 |
| 07/27/2026 21:22 | 158 | 11.91 |
| 07/27/2026 21:22 | 600 | 11.91 |
| 07/27/2026 21:22 | 100 | 11.91 |
| 07/27/2026 21:22 | 300 | 11.91 |
| 07/27/2026 21:22 | 200 | 11.91 |
| 07/27/2026 21:22 | 100 | 11.91 |
| 07/27/2026 21:22 | 100 | 11.91 |
| 07/27/2026 21:22 | 100 | 11.91 |
| 07/27/2026 21:22 | 1 | 11.91 |
| 07/27/2026 21:22 | 21 | 11.91 |
| 07/27/2026 21:22 | 36 | 11.91 |
| 07/27/2026 21:20 | 46 | 11.92 |
| 07/27/2026 21:19 | 49 | 11.92 |
| 07/27/2026 21:18 | 100 | 11.915 |
| 07/27/2026 21:18 | 100 | 11.915 |
| 07/27/2026 21:17 | 6 | 11.92 |
| 07/27/2026 21:17 | 136 | 11.92 |
| 07/27/2026 21:17 | 45 | 11.92 |
| 07/27/2026 21:17 | 55 | 11.92 |
| 07/27/2026 21:17 | 364 | 11.92 |
| 07/27/2026 21:17 | 60 | 11.92 |
| 07/27/2026 21:17 | 1000 | 11.92 |
| 07/27/2026 21:17 | 1 | 11.92 |
| 07/27/2026 21:17 | 3 | 11.92 |
| 07/27/2026 21:17 | 200 | 11.92 |
| 07/27/2026 21:17 | 30 | 11.92 |
| 07/27/2026 21:17 | 100 | 11.92 |
| 07/27/2026 21:17 | 20 | 11.92 |
| 07/27/2026 21:17 | 400 | 11.92 |
| 07/27/2026 21:17 | 154 | 11.92 |
| 07/27/2026 21:17 | 66 | 11.92 |
| 07/27/2026 21:17 | 46 | 11.92 |
| 07/27/2026 21:17 | 54 | 11.92 |
| 07/27/2026 21:17 | 134 | 11.92 |
| 07/27/2026 21:17 | 100 | 11.92 |
| 07/27/2026 21:17 | 100 | 11.925 |
| 07/27/2026 21:17 | 100 | 11.925 |
| 07/27/2026 21:16 | 200 | 11.93 |
| 07/27/2026 21:16 | 200 | 11.93 |
| 07/27/2026 21:16 | 80 | 11.93 |
| 07/27/2026 21:16 | 100 | 11.93 |
| 07/27/2026 21:16 | 400 | 11.93 |
| 07/27/2026 21:16 | 300 | 11.93 |
| 07/27/2026 21:16 | 100 | 11.93 |
| 07/27/2026 21:16 | 300 | 11.93 |
| 07/27/2026 21:16 | 73 | 11.93 |
| 07/27/2026 21:16 | 100 | 11.93 |
| 07/27/2026 21:16 | 27 | 11.93 |
| 07/27/2026 21:16 | 73 | 11.93 |
| 07/27/2026 21:14 | 21 | 11.93 |
| 07/27/2026 21:13 | 6 | 11.93 |
| 07/27/2026 21:13 | 300 | 11.93 |
| 07/27/2026 21:13 | 200 | 11.93 |
| 07/27/2026 21:13 | 100 | 11.93 |
| 07/27/2026 21:13 | 86 | 11.93 |
| 07/27/2026 21:13 | 4 | 11.93 |
| 07/27/2026 21:12 | 10 | 11.93 |
| 07/27/2026 21:11 | 9 | 11.92 |
| 07/27/2026 21:10 | 100 | 11.92 |
| 07/27/2026 21:10 | 100 | 11.92 |
| 07/27/2026 21:10 | 300 | 11.91 |
| 07/27/2026 21:10 | 100 | 11.91 |
| 07/27/2026 21:10 | 100 | 11.91 |
| 07/27/2026 21:10 | 211 | 11.91 |
| 07/27/2026 21:10 | 100 | 11.91 |
| 07/27/2026 21:10 | 300 | 11.91 |
| 07/27/2026 21:10 | 300 | 11.91 |
| 07/27/2026 21:08 | 100 | 11.91 |
| 07/27/2026 21:07 | 200 | 11.905 |
| 07/27/2026 21:07 | 100 | 11.905 |
| 07/27/2026 21:07 | 33 | 11.905 |
| 07/27/2026 21:07 | 10 | 11.90 |
| 07/27/2026 21:07 | 160 | 11.90 |
| 07/27/2026 21:06 | 40 | 11.90 |
| 07/27/2026 21:06 | 59 | 11.90 |
| 07/27/2026 21:06 | 10 | 11.90 |
| 07/27/2026 21:06 | 5 | 11.90 |
| 07/27/2026 21:06 | 300 | 11.89 |
| 07/27/2026 21:06 | 400 | 11.89 |
| 07/27/2026 21:06 | 2 | 11.89 |
| 07/27/2026 21:06 | 100 | 11.89 |
| 07/27/2026 21:06 | 118 | 11.89 |
| 07/27/2026 21:06 | 10 | 11.89 |
| 07/27/2026 21:06 | 9 | 11.89 |
| 07/27/2026 21:06 | 42 | 11.89 |
| 07/27/2026 21:05 | 58 | 11.89 |
| 07/27/2026 21:01 | 400 | 11.88 |
| 07/27/2026 21:01 | 500 | 11.88 |
| 07/27/2026 21:01 | 100 | 11.88 |
| 07/27/2026 21:01 | 110 | 11.88 |
| 07/27/2026 21:01 | 90 | 11.88 |
| 07/27/2026 20:58 | 1 | 11.875 |
| 07/27/2026 20:58 | 100 | 11.87 |
| 07/27/2026 20:58 | 200 | 11.87 |
| 07/27/2026 20:58 | 200 | 11.87 |
| 07/27/2026 20:58 | 500 | 11.87 |
| 07/27/2026 20:58 | 40 | 11.87 |
| 07/27/2026 20:58 | 1 | 11.87 |
| 07/27/2026 20:58 | 27 | 11.87 |
| 07/27/2026 20:58 | 20 | 11.87 |
| 07/27/2026 20:57 | 5 | 11.87 |
| 07/27/2026 20:55 | 6 | 11.87 |
| 07/27/2026 20:55 | 98 | 11.87 |
| 07/27/2026 20:55 | 2 | 11.87 |
| 07/27/2026 20:54 | 10 | 11.87 |
| 07/27/2026 20:54 | 47 | 11.87 |
| 07/27/2026 20:54 | 180 | 11.87 |
| 07/27/2026 20:54 | 363 | 11.87 |
| 07/27/2026 20:53 | 5 | 11.87 |
| 07/27/2026 20:51 | 18 | 11.86 |
| 07/27/2026 20:51 | 200 | 11.86 |
| 07/27/2026 20:51 | 200 | 11.86 |
| 07/27/2026 20:51 | 2 | 11.86 |
| 07/27/2026 20:49 | 8 | 11.86 |
| 07/27/2026 20:49 | 200 | 11.86 |
| 07/27/2026 20:49 | 400 | 11.86 |
| 07/27/2026 20:49 | 100 | 11.86 |
| 07/27/2026 20:49 | 1 | 11.865 |
| 07/27/2026 20:49 | 70 | 11.865 |
| 07/27/2026 20:49 | 1 | 11.865 |
| 07/27/2026 20:47 | 200 | 11.86 |
| 07/27/2026 20:47 | 400 | 11.86 |
| 07/27/2026 20:47 | 200 | 11.86 |
| 07/27/2026 20:47 | 140 | 11.86 |
| 07/27/2026 20:47 | 100 | 11.86 |
| 07/27/2026 20:47 | 158 | 11.86 |
| 07/27/2026 20:47 | 200 | 11.86 |
| 07/27/2026 20:47 | 200 | 11.86 |
| 07/27/2026 20:47 | 100 | 11.86 |
| 07/27/2026 20:47 | 100 | 11.86 |
| 07/27/2026 20:47 | 4 | 11.86 |
| 07/27/2026 20:47 | 2 | 11.86 |
| 07/27/2026 20:47 | 5 | 11.865 |
| 07/27/2026 20:47 | 5 | 11.865 |
| 07/27/2026 20:44 | 100 | 11.87 |
| 07/27/2026 20:44 | 20 | 11.87 |
| 07/27/2026 20:43 | 4 | 11.87 |
| 07/27/2026 20:43 | 61 | 11.87 |
| 07/27/2026 20:42 | 1 | 11.86 |
| 07/27/2026 20:42 | 1 | 11.86 |
| 07/27/2026 20:42 | 200 | 11.86 |
| 07/27/2026 20:42 | 100 | 11.86 |
| 07/27/2026 20:39 | 265 | 11.86 |
| 07/27/2026 20:39 | 200 | 11.86 |
| 07/27/2026 20:39 | 200 | 11.86 |
| 07/27/2026 20:39 | 265 | 11.86 |
| 07/27/2026 20:39 | 35 | 11.86 |
| 07/27/2026 20:39 | 5 | 11.86 |
| 07/27/2026 20:39 | 50 | 11.86 |
| 07/27/2026 20:39 | 28 | 11.86 |
| 07/27/2026 20:38 | 80 | 11.86 |
| 07/27/2026 20:38 | 100 | 11.86 |
| 07/27/2026 20:38 | 100 | 11.86 |
| 07/27/2026 20:38 | 400 | 11.86 |
| 07/27/2026 20:38 | 200 | 11.86 |
| 07/27/2026 20:38 | 100 | 11.86 |
| 07/27/2026 20:38 | 50 | 11.86 |
| 07/27/2026 20:38 | 100 | 11.86 |
| 07/27/2026 20:38 | 100 | 11.86 |
| 07/27/2026 20:38 | 200 | 11.86 |
| 07/27/2026 20:37 | 79 | 11.865 |
| 07/27/2026 20:37 | 40 | 11.87 |
| 07/27/2026 20:36 | 5 | 11.87 |
| 07/27/2026 20:36 | 1 | 11.865 |
| 07/27/2026 20:35 | 54 | 11.87 |
| 07/27/2026 20:35 | 28 | 11.865 |
| 07/27/2026 20:34 | 100 | 11.865 |
| 07/27/2026 20:34 | 100 | 11.865 |
| 07/27/2026 20:33 | 80 | 11.87 |
| 07/27/2026 20:33 | 20 | 11.87 |
| 07/27/2026 20:31 | 200 | 11.86 |
| 07/27/2026 20:31 | 400 | 11.86 |
| 07/27/2026 20:31 | 93 | 11.86 |
| 07/27/2026 20:31 | 89 | 11.85 |
| 07/27/2026 20:31 | 1 | 11.85 |
| 07/27/2026 20:31 | 23 | 11.85 |
| 07/27/2026 20:31 | 12 | 11.85 |
| 07/27/2026 20:31 | 200 | 11.85 |
| 07/27/2026 20:31 | 200 | 11.85 |
| 07/27/2026 20:31 | 400 | 11.85 |
| 07/27/2026 20:31 | 500 | 11.85 |
| 07/27/2026 20:31 | 400 | 11.85 |
| 07/27/2026 20:31 | 23 | 11.85 |
| 07/27/2026 20:31 | 23 | 11.85 |
| 07/27/2026 20:31 | 52 | 11.85 |
| 07/27/2026 20:31 | 23 | 11.85 |
| 07/27/2026 20:29 | 100 | 11.85 |
| 07/27/2026 20:28 | 100 | 11.85 |
| 07/27/2026 20:25 | 100 | 11.845 |
| 07/27/2026 20:23 | 300 | 11.85 |
| 07/27/2026 20:23 | 10 | 11.85 |
| 07/27/2026 20:23 | 10 | 11.85 |
| 07/27/2026 20:23 | 8 | 11.85 |
| 07/27/2026 20:23 | 70 | 11.85 |
| 07/27/2026 20:23 | 33 | 11.85 |
| 07/27/2026 20:23 | 1 | 11.855 |
| 07/27/2026 20:22 | 28 | 11.855 |
| 07/27/2026 20:21 | 7 | 11.86 |
| 07/27/2026 20:20 | 10 | 11.85 |
| 07/27/2026 20:20 | 100 | 11.85 |
| 07/27/2026 20:20 | 200 | 11.85 |
| 07/27/2026 20:16 | 200 | 11.84 |
| 07/27/2026 20:16 | 200 | 11.84 |
| 07/27/2026 20:16 | 42 | 11.84 |
| 07/27/2026 20:16 | 100 | 11.84 |
| 07/27/2026 20:16 | 300 | 11.84 |
| 07/27/2026 20:16 | 200 | 11.84 |
| 07/27/2026 20:15 | 86 | 11.84 |
| 07/27/2026 20:15 | 29 | 11.84 |
| 07/27/2026 20:15 | 171 | 11.84 |
| 07/27/2026 20:15 | 400 | 11.84 |
| 07/27/2026 20:15 | 200 | 11.84 |
| 07/27/2026 20:15 | 200 | 11.84 |
| 07/27/2026 20:15 | 4 | 11.84 |
| 07/27/2026 20:15 | 19 | 11.84 |
| 07/27/2026 20:15 | 1 | 11.84 |
| 07/27/2026 20:13 | 80 | 11.85 |
| 07/27/2026 20:13 | 20 | 11.85 |
| 07/27/2026 20:11 | 200 | 11.84 |
| 07/27/2026 20:11 | 200 | 11.84 |
| 07/27/2026 20:11 | 100 | 11.84 |
| 07/27/2026 20:10 | 4 | 11.83 |
| 07/27/2026 20:10 | 23 | 11.83 |
| 07/27/2026 20:10 | 2 | 11.83 |
| 07/27/2026 20:09 | 20 | 11.83 |
| 07/27/2026 20:09 | 8 | 11.835 |
| 07/27/2026 20:08 | 100 | 11.84 |
| 07/27/2026 20:08 | 100 | 11.84 |
| 07/27/2026 20:08 | 16 | 11.84 |
| 07/27/2026 20:08 | 10 | 11.84 |
| 07/27/2026 20:08 | 32 | 11.84 |
| 07/27/2026 20:08 | 2 | 11.84 |
| 07/27/2026 20:07 | 20 | 11.845 |
| 07/27/2026 20:07 | 100 | 11.845 |
| 07/27/2026 20:06 | 1 | 11.845 |
| 07/27/2026 20:05 | 100 | 11.85 |
| 07/27/2026 20:05 | 146 | 11.85 |
| 07/27/2026 20:05 | 54 | 11.85 |
| 07/27/2026 20:05 | 100 | 11.85 |
| 07/27/2026 20:03 | 10 | 11.85 |
| 07/27/2026 20:03 | 300 | 11.85 |
| 07/27/2026 20:03 | 200 | 11.85 |
| 07/27/2026 20:03 | 13 | 11.85 |
| 07/27/2026 20:03 | 200 | 11.85 |
| 07/27/2026 20:00 | 100 | 11.845 |
| 07/27/2026 19:59 | 11 | 11.845 |
| 07/27/2026 19:59 | 22 | 11.84 |
| 07/27/2026 19:59 | 400 | 11.84 |
| 07/27/2026 19:59 | 200 | 11.84 |
| 07/27/2026 19:59 | 78 | 11.84 |
| 07/27/2026 19:59 | 200 | 11.84 |
| 07/27/2026 19:56 | 1 | 11.835 |
| 07/27/2026 19:56 | 200 | 11.83 |
| 07/27/2026 19:56 | 300 | 11.83 |
| 07/27/2026 19:56 | 200 | 11.83 |
| 07/27/2026 19:56 | 300 | 11.83 |
| 07/27/2026 19:56 | 900 | 11.83 |
| 07/27/2026 19:55 | 10 | 11.83 |
| 07/27/2026 19:55 | 100 | 11.83 |
| 07/27/2026 19:55 | 6 | 11.83 |
| 07/27/2026 19:55 | 20 | 11.83 |
| 07/27/2026 19:55 | 105 | 11.83 |
| 07/27/2026 19:55 | 395 | 11.83 |
| 07/27/2026 19:55 | 100 | 11.835 |
| 07/27/2026 19:54 | 5 | 11.83 |
| 07/27/2026 19:54 | 100 | 11.83 |
| 07/27/2026 19:54 | 100 | 11.83 |
| 07/27/2026 19:54 | 300 | 11.83 |
| 07/27/2026 19:54 | 400 | 11.83 |
| 07/27/2026 19:54 | 200 | 11.83 |
| 07/27/2026 19:54 | 200 | 11.83 |
| 07/27/2026 19:53 | 170 | 11.84 |
| 07/27/2026 19:53 | 400 | 11.84 |
| 07/27/2026 19:53 | 17 | 11.84 |
| 07/27/2026 19:53 | 200 | 11.84 |
| 07/27/2026 19:53 | 200 | 11.84 |
| 07/27/2026 19:53 | 400 | 11.84 |
| 07/27/2026 19:53 | 200 | 11.84 |
| 07/27/2026 19:53 | 100 | 11.84 |
| 07/27/2026 19:53 | 400 | 11.84 |
| 07/27/2026 19:53 | 5 | 11.84 |
| 07/27/2026 19:53 | 1 | 11.845 |
| 07/27/2026 19:53 | 100 | 11.845 |
| 07/27/2026 19:53 | 200 | 11.85 |
| 07/27/2026 19:53 | 400 | 11.85 |
| 07/27/2026 19:53 | 17 | 11.85 |
| 07/27/2026 19:53 | 17 | 11.85 |
| 07/27/2026 19:53 | 100 | 11.85 |
| 07/27/2026 19:53 | 40 | 11.85 |
| 07/27/2026 19:53 | 100 | 11.85 |
| 07/27/2026 19:53 | 4 | 11.85 |
| 07/27/2026 19:53 | 200 | 11.85 |
| 07/27/2026 19:53 | 10 | 11.85 |
| 07/27/2026 19:53 | 33 | 11.85 |
| 07/27/2026 19:53 | 61 | 11.85 |
| 07/27/2026 19:53 | 200 | 11.85 |
| 07/27/2026 19:53 | 200 | 11.85 |
| 07/27/2026 19:53 | 200 | 11.85 |
| 07/27/2026 19:53 | 161 | 11.85 |
| 07/27/2026 19:53 | 1 | 11.855 |
| 07/27/2026 19:53 | 1 | 11.855 |
| 07/27/2026 19:53 | 96 | 11.855 |
| 07/27/2026 19:53 | 1 | 11.855 |
| 07/27/2026 19:51 | 28 | 11.855 |
| 07/27/2026 19:50 | 1 | 11.855 |
| 07/27/2026 19:50 | 100 | 11.855 |
| 07/27/2026 19:47 | 100 | 11.86 |
| 07/27/2026 19:44 | 80 | 11.855 |
| 07/27/2026 19:44 | 1 | 11.855 |
| 07/27/2026 19:43 | 29 | 11.85 |
| 07/27/2026 19:43 | 1 | 11.855 |
| 07/27/2026 19:40 | 24 | 11.855 |
| 07/27/2026 19:40 | 10 | 11.85 |
| 07/27/2026 19:37 | 1 | 11.855 |
| 07/27/2026 19:37 | 34 | 11.86 |
| 07/27/2026 19:37 | 200 | 11.86 |
| 07/27/2026 19:37 | 10 | 11.86 |
| 07/27/2026 19:37 | 4 | 11.86 |
| 07/27/2026 19:37 | 70 | 11.86 |
| 07/27/2026 19:37 | 4 | 11.86 |
| 07/27/2026 19:37 | 200 | 11.86 |
| 07/27/2026 19:37 | 200 | 11.86 |
| 07/27/2026 19:37 | 1 | 11.865 |
| 07/27/2026 19:36 | 19 | 11.865 |
| 07/27/2026 19:34 | 200 | 11.87 |
| 07/27/2026 19:34 | 200 | 11.87 |
| 07/27/2026 19:34 | 100 | 11.87 |
| 07/27/2026 19:33 | 1 | 11.875 |
| 07/27/2026 19:33 | 30 | 11.875 |
| 07/27/2026 19:31 | 100 | 11.87 |
| 07/27/2026 19:31 | 100 | 11.87 |
| 07/27/2026 19:31 | 1 | 11.87 |
| 07/27/2026 19:31 | 100 | 11.87 |
| 07/27/2026 19:31 | 2 | 11.87 |
| 07/27/2026 19:31 | 296 | 11.87 |
| 07/27/2026 19:28 | 54 | 11.87 |
| 07/27/2026 19:28 | 50 | 11.87 |
| 07/27/2026 19:26 | 300 | 11.86 |
| 07/27/2026 19:26 | 100 | 11.86 |
| 07/27/2026 19:26 | 2 | 11.86 |
| 07/27/2026 19:26 | 25 | 11.86 |
| 07/27/2026 19:26 | 65 | 11.86 |
| 07/27/2026 19:26 | 200 | 11.86 |
| 07/27/2026 19:26 | 300 | 11.86 |
| 07/27/2026 19:26 | 80 | 11.86 |
| 07/27/2026 19:26 | 75 | 11.86 |
| 07/27/2026 19:26 | 25 | 11.86 |
| 07/27/2026 19:26 | 100 | 11.855 |
| 07/27/2026 19:25 | 100 | 11.86 |
| 07/27/2026 19:24 | 100 | 11.855 |
| 07/27/2026 19:23 | 26 | 11.85 |
| 07/27/2026 19:23 | 200 | 11.85 |
| 07/27/2026 19:23 | 1 | 11.855 |
| 07/27/2026 19:22 | 11 | 11.86 |
| 07/27/2026 19:22 | 100 | 11.85 |
| 07/27/2026 19:22 | 100 | 11.85 |
| 07/27/2026 19:22 | 200 | 11.85 |
| 07/27/2026 19:22 | 25 | 11.85 |
| 07/27/2026 19:22 | 300 | 11.85 |
| 07/27/2026 19:22 | 25 | 11.85 |
| 07/27/2026 19:22 | 190 | 11.85 |
| 07/27/2026 19:21 | 10 | 11.85 |
| 07/27/2026 19:21 | 100 | 11.85 |
| 07/27/2026 19:19 | 200 | 11.84 |
| 07/27/2026 19:19 | 200 | 11.84 |
| 07/27/2026 19:19 | 200 | 11.84 |
| 07/27/2026 19:18 | 100 | 11.84 |
| 07/27/2026 19:18 | 200 | 11.84 |
| 07/27/2026 19:18 | 25 | 11.84 |
| 07/27/2026 19:18 | 25 | 11.84 |
| 07/27/2026 19:16 | 3 | 11.835 |
| 07/27/2026 19:15 | 200 | 11.84 |
| 07/27/2026 19:15 | 100 | 11.84 |
| 07/27/2026 19:14 | 200 | 11.84 |
| 07/27/2026 19:14 | 300 | 11.84 |
| 07/27/2026 19:14 | 200 | 11.84 |
| 07/27/2026 19:14 | 10 | 11.84 |
| 07/27/2026 19:12 | 109 | 11.83 |
| 07/27/2026 19:12 | 91 | 11.83 |
| 07/27/2026 19:12 | 200 | 11.83 |
| 07/27/2026 19:12 | 200 | 11.83 |
| 07/27/2026 19:12 | 200 | 11.83 |
| 07/27/2026 19:12 | 100 | 11.83 |
| 07/27/2026 19:12 | 100 | 11.83 |
| 07/27/2026 19:12 | 200 | 11.83 |
| 07/27/2026 19:12 | 200 | 11.82 |
| 07/27/2026 19:12 | 200 | 11.82 |
| 07/27/2026 19:11 | 12 | 11.82 |
| 07/27/2026 19:11 | 100 | 11.82 |
| 07/27/2026 19:11 | 4 | 11.82 |
| 07/27/2026 19:11 | 31 | 11.82 |
| 07/27/2026 19:11 | 8 | 11.82 |
| 07/27/2026 19:11 | 8 | 11.82 |
| 07/27/2026 19:11 | 33 | 11.82 |
| 07/27/2026 19:11 | 10 | 11.82 |
| 07/27/2026 19:11 | 10 | 11.82 |
| 07/27/2026 19:11 | 119 | 11.83 |
| 07/27/2026 19:11 | 156 | 11.83 |
| 07/27/2026 19:11 | 244 | 11.83 |
| 07/27/2026 19:11 | 200 | 11.83 |
| 07/27/2026 19:11 | 200 | 11.83 |
| 07/27/2026 19:11 | 31 | 11.83 |
| 07/27/2026 19:10 | 58 | 11.84 |
| 07/27/2026 19:10 | 142 | 11.84 |
| 07/27/2026 19:10 | 200 | 11.84 |
| 07/27/2026 19:10 | 200 | 11.84 |
| 07/27/2026 19:10 | 78 | 11.84 |
| 07/27/2026 19:10 | 22 | 11.84 |
| 07/27/2026 19:10 | 1 | 11.84 |
| 07/27/2026 19:10 | 1 | 11.845 |
| 07/27/2026 19:10 | 200 | 11.84 |
| 07/27/2026 19:10 | 200 | 11.84 |
| 07/27/2026 19:10 | 100 | 11.84 |
| 07/27/2026 19:10 | 7 | 11.84 |
| 07/27/2026 19:10 | 293 | 11.84 |
| 07/27/2026 19:10 | 100 | 11.84 |
| 07/27/2026 19:10 | 200 | 11.84 |
| 07/27/2026 19:10 | 200 | 11.84 |
| 07/27/2026 19:09 | 100 | 11.83 |
| 07/27/2026 19:09 | 200 | 11.83 |
| 07/27/2026 19:08 | 100 | 11.83 |
| 07/27/2026 19:08 | 200 | 11.82 |
| 07/27/2026 19:08 | 100 | 11.82 |
| 07/27/2026 19:08 | 300 | 11.82 |
| 07/27/2026 19:06 | 100 | 11.815 |
| 07/27/2026 19:06 | 1 | 11.81 |
| 07/27/2026 19:05 | 81 | 11.81 |
| 07/27/2026 19:04 | 103 | 11.815 |
| 07/27/2026 19:02 | 100 | 11.815 |
| 07/27/2026 19:01 | 8 | 11.815 |
| 07/27/2026 19:00 | 1 | 11.815 |
| 07/27/2026 18:59 | 100 | 11.82 |
| 07/27/2026 18:59 | 100 | 11.82 |
| 07/27/2026 18:59 | 200 | 11.82 |
| 07/27/2026 18:59 | 48 | 11.82 |
| 07/27/2026 18:59 | 200 | 11.82 |
| 07/27/2026 18:59 | 52 | 11.82 |
| 07/27/2026 18:59 | 48 | 11.82 |
| 07/27/2026 18:59 | 52 | 11.82 |
| 07/27/2026 18:59 | 148 | 11.82 |
| 07/27/2026 18:59 | 152 | 11.82 |
| 07/27/2026 18:57 | 48 | 11.82 |
| 07/27/2026 18:57 | 100 | 11.82 |
| 07/27/2026 18:57 | 108 | 11.825 |
| 07/27/2026 18:53 | 200 | 11.83 |
| 07/27/2026 18:53 | 300 | 11.83 |
| 07/27/2026 18:53 | 26 | 11.83 |
| 07/27/2026 18:53 | 300 | 11.83 |
| 07/27/2026 18:53 | 200 | 11.83 |
| 07/27/2026 18:53 | 1 | 11.83 |
| 07/27/2026 18:53 | 62 | 11.83 |
| 07/27/2026 18:53 | 10 | 11.83 |
| 07/27/2026 18:53 | 20 | 11.83 |
| 07/27/2026 18:52 | 1 | 11.835 |
| 07/27/2026 18:51 | 200 | 11.83 |
| 07/27/2026 18:51 | 400 | 11.83 |
| 07/27/2026 18:51 | 100 | 11.83 |
| 07/27/2026 18:50 | 100 | 11.83 |
| 07/27/2026 18:50 | 1 | 11.825 |
| 07/27/2026 18:46 | 100 | 11.825 |
| 07/27/2026 18:46 | 13 | 11.83 |
| 07/27/2026 18:46 | 100 | 11.83 |
| 07/27/2026 18:46 | 100 | 11.83 |
| 07/27/2026 18:46 | 87 | 11.83 |
| 07/27/2026 18:46 | 13 | 11.83 |
| 07/27/2026 18:45 | 1 | 11.835 |
| 07/27/2026 18:45 | 83 | 11.835 |
| 07/27/2026 18:45 | 3 | 11.835 |
| 07/27/2026 18:45 | 97 | 11.835 |
| 07/27/2026 18:43 | 200 | 11.84 |
| 07/27/2026 18:43 | 100 | 11.84 |
| 07/27/2026 18:43 | 300 | 11.84 |
| 07/27/2026 18:42 | 200 | 11.84 |
| 07/27/2026 18:42 | 15 | 11.845 |
| 07/27/2026 18:42 | 100 | 11.845 |
| 07/27/2026 18:42 | 100 | 11.85 |
| 07/27/2026 18:42 | 200 | 11.85 |
| 07/27/2026 18:42 | 100 | 11.85 |
| 07/27/2026 18:42 | 200 | 11.85 |
| 07/27/2026 18:41 | 9 | 11.86 |
| 07/27/2026 18:41 | 100 | 11.86 |
| 07/27/2026 18:41 | 200 | 11.86 |
| 07/27/2026 18:41 | 200 | 11.86 |
| 07/27/2026 18:41 | 400 | 11.86 |
| 07/27/2026 18:41 | 200 | 11.86 |
| 07/27/2026 18:41 | 100 | 11.86 |
| 07/27/2026 18:41 | 61 | 11.86 |
| 07/27/2026 18:41 | 100 | 11.86 |
| 07/27/2026 18:39 | 28 | 11.86 |
| 07/27/2026 18:37 | 300 | 11.87 |
| 07/27/2026 18:37 | 200 | 11.87 |
| 07/27/2026 18:37 | 10 | 11.87 |
| 07/27/2026 18:36 | 342 | 11.87 |
| 07/27/2026 18:36 | 200 | 11.87 |
| 07/27/2026 18:36 | 200 | 11.87 |
| 07/27/2026 18:36 | 90 | 11.87 |
| 07/27/2026 18:36 | 400 | 11.86 |
| 07/27/2026 18:36 | 200 | 11.86 |
| 07/27/2026 18:36 | 41 | 11.86 |
| 07/27/2026 18:36 | 33 | 11.86 |
| 07/27/2026 18:36 | 19 | 11.86 |
| 07/27/2026 18:34 | 200 | 11.86 |
| 07/27/2026 18:34 | 400 | 11.86 |
| 07/27/2026 18:34 | 200 | 11.86 |
| 07/27/2026 18:34 | 65 | 11.86 |
| 07/27/2026 18:34 | 10 | 11.86 |
| 07/27/2026 18:34 | 4 | 11.86 |
| 07/27/2026 18:34 | 200 | 11.86 |
| 07/27/2026 18:34 | 100 | 11.86 |
| 07/27/2026 18:34 | 200 | 11.86 |
| 07/27/2026 18:34 | 200 | 11.86 |
| 07/27/2026 18:34 | 300 | 11.86 |
| 07/27/2026 18:34 | 3 | 11.865 |
| 07/27/2026 18:34 | 1 | 11.865 |
| 07/27/2026 18:33 | 10 | 11.865 |
| 07/27/2026 18:32 | 10 | 11.87 |
| 07/27/2026 18:27 | 10 | 11.87 |
| 07/27/2026 18:27 | 56 | 11.87 |
| 07/27/2026 18:27 | 168 | 11.87 |
| 07/27/2026 18:27 | 66 | 11.87 |
| 07/27/2026 18:27 | 66 | 11.87 |
| 07/27/2026 18:27 | 88 | 11.87 |
| 07/27/2026 18:27 | 12 | 11.87 |
| 07/27/2026 18:27 | 10 | 11.87 |
| 07/27/2026 18:26 | 29 | 11.87 |
| 07/27/2026 18:26 | 69 | 11.87 |
| 07/27/2026 18:26 | 31 | 11.87 |
| 07/27/2026 18:26 | 65 | 11.87 |
| 07/27/2026 18:26 | 4 | 11.87 |
| 07/27/2026 18:26 | 200 | 11.87 |
| 07/27/2026 18:25 | 79 | 11.875 |
| 07/27/2026 18:25 | 73 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.87 |
| 07/27/2026 18:25 | 200 | 11.87 |
| 07/27/2026 18:25 | 10 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.87 |
| 07/27/2026 18:25 | 24 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.87 |
| 07/27/2026 18:25 | 200 | 11.86 |
| 07/27/2026 18:25 | 300 | 11.86 |
| 07/27/2026 18:25 | 112 | 11.86 |
| 07/27/2026 18:25 | 200 | 11.86 |
| 07/27/2026 18:25 | 14 | 11.86 |
| 07/27/2026 18:25 | 200 | 11.86 |
| 07/27/2026 18:25 | 35 | 11.86 |
| 07/27/2026 18:25 | 65 | 11.86 |
| 07/27/2026 18:25 | 14 | 11.86 |
| 07/27/2026 18:25 | 100 | 11.86 |
| 07/27/2026 18:25 | 200 | 11.86 |
| 07/27/2026 18:25 | 42 | 11.86 |
| 07/27/2026 18:25 | 300 | 11.86 |
| 07/27/2026 18:25 | 100 | 11.86 |
| 07/27/2026 18:25 | 400 | 11.86 |
| 07/27/2026 18:25 | 100 | 11.86 |
| 07/27/2026 18:25 | 8 | 11.86 |
| 07/27/2026 18:25 | 8 | 11.86 |
| 07/27/2026 18:25 | 33 | 11.86 |
| 07/27/2026 18:25 | 100 | 11.86 |
| 07/27/2026 18:25 | 280 | 11.87 |
| 07/27/2026 18:25 | 120 | 11.87 |
| 07/27/2026 18:25 | 200 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.87 |
| 07/27/2026 18:25 | 200 | 11.87 |
| 07/27/2026 18:25 | 13 | 11.87 |
| 07/27/2026 18:25 | 8 | 11.87 |
| 07/27/2026 18:25 | 100 | 11.87 |
| 07/27/2026 18:25 | 300 | 11.87 |
| 07/27/2026 18:24 | 10 | 11.87 |
| 07/27/2026 18:24 | 400 | 11.87 |
| 07/27/2026 18:24 | 200 | 11.87 |
| 07/27/2026 18:24 | 69 | 11.87 |
| 07/27/2026 18:24 | 240 | 11.87 |
| 07/27/2026 18:24 | 200 | 11.87 |
| 07/27/2026 18:24 | 200 | 11.87 |
| 07/27/2026 18:24 | 11 | 11.87 |
| 07/27/2026 18:24 | 41 | 11.87 |
| 07/27/2026 18:24 | 98 | 11.87 |
| 07/27/2026 18:24 | 15 | 11.87 |
| 07/27/2026 18:24 | 69 | 11.87 |
| 07/27/2026 18:24 | 8 | 11.87 |
| 07/27/2026 18:24 | 7 | 11.87 |
| 07/27/2026 18:22 | 6 | 11.87 |
| 07/27/2026 18:20 | 100 | 11.87 |
| 07/27/2026 18:18 | 1 | 11.865 |
| 07/27/2026 18:18 | 200 | 11.86 |
| 07/27/2026 18:18 | 100 | 11.86 |
| 07/27/2026 18:18 | 100 | 11.86 |
| 07/27/2026 18:18 | 200 | 11.86 |
| 07/27/2026 18:17 | 200 | 11.85 |
| 07/27/2026 18:17 | 46 | 11.85 |
| 07/27/2026 18:17 | 100 | 11.85 |
| 07/27/2026 18:17 | 198 | 11.85 |
| 07/27/2026 18:17 | 2 | 11.85 |
| 07/27/2026 18:14 | 97 | 11.85 |
| 07/27/2026 18:14 | 200 | 11.85 |
| 07/27/2026 18:14 | 200 | 11.85 |
| 07/27/2026 18:14 | 140 | 11.85 |
| 07/27/2026 18:14 | 30 | 11.85 |
| 07/27/2026 18:14 | 11 | 11.85 |
| 07/27/2026 18:14 | 31 | 11.85 |
| 07/27/2026 18:14 | 28 | 11.85 |
| 07/27/2026 18:14 | 44 | 11.85 |
| 07/27/2026 18:14 | 28 | 11.85 |
| 07/27/2026 18:14 | 158 | 11.85 |
| 07/27/2026 18:14 | 72 | 11.85 |
| 07/27/2026 18:14 | 72 | 11.85 |
| 07/27/2026 18:14 | 28 | 11.85 |
| 07/27/2026 18:14 | 72 | 11.85 |
| 07/27/2026 18:13 | 100 | 11.86 |
| 07/27/2026 18:10 | 100 | 11.85 |
| 07/27/2026 18:10 | 100 | 11.85 |
| 07/27/2026 18:10 | 200 | 11.85 |
| 07/27/2026 18:10 | 300 | 11.85 |
| 07/27/2026 18:10 | 100 | 11.84 |
| 07/27/2026 18:10 | 200 | 11.84 |
| 07/27/2026 18:10 | 200 | 11.84 |
| 07/27/2026 18:10 | 200 | 11.84 |
| 07/27/2026 18:10 | 200 | 11.84 |
| 07/27/2026 18:10 | 15 | 11.84 |
| 07/27/2026 18:10 | 15 | 11.84 |
| 07/27/2026 18:10 | 100 | 11.84 |
| 07/27/2026 18:10 | 48 | 11.84 |
| 07/27/2026 18:10 | 300 | 11.84 |
| 07/27/2026 18:09 | 200 | 11.84 |
| 07/27/2026 18:09 | 300 | 11.84 |
| 07/27/2026 18:09 | 200 | 11.84 |
| 07/27/2026 18:09 | 200 | 11.84 |
| 07/27/2026 18:09 | 10 | 11.84 |
| 07/27/2026 18:09 | 10 | 11.84 |
| 07/27/2026 18:09 | 100 | 11.84 |
| 07/27/2026 18:09 | 5 | 11.84 |
| 07/27/2026 18:09 | 300 | 11.84 |
| 07/27/2026 18:08 | 6 | 11.845 |
| 07/27/2026 18:07 | 77 | 11.85 |
| 07/27/2026 18:07 | 14 | 11.85 |
| 07/27/2026 18:07 | 14 | 11.85 |
| 07/27/2026 18:07 | 207 | 11.85 |
| 07/27/2026 18:07 | 200 | 11.85 |
| 07/27/2026 18:07 | 16 | 11.85 |
| 07/27/2026 18:07 | 4 | 11.85 |
| 07/27/2026 18:07 | 20 | 11.85 |
| 07/27/2026 18:07 | 26 | 11.85 |
| 07/27/2026 18:07 | 8 | 11.85 |
| 07/27/2026 18:06 | 1 | 11.855 |
| 07/27/2026 18:06 | 86 | 11.855 |
| 07/27/2026 18:04 | 14 | 11.86 |
| 07/27/2026 18:04 | 100 | 11.86 |
| 07/27/2026 18:04 | 100 | 11.86 |
| 07/27/2026 18:04 | 200 | 11.86 |
| 07/27/2026 18:04 | 119 | 11.86 |
| 07/27/2026 18:04 | 81 | 11.86 |
| 07/27/2026 18:04 | 400 | 11.86 |
| 07/27/2026 18:04 | 30 | 11.86 |
| 07/27/2026 18:04 | 100 | 11.86 |
| 07/27/2026 18:04 | 100 | 11.86 |
| 07/27/2026 18:04 | 100 | 11.86 |
| 07/27/2026 18:04 | 100 | 11.86 |
| 07/27/2026 18:04 | 100 | 11.86 |
| 07/27/2026 18:04 | 200 | 11.86 |
| 07/27/2026 18:04 | 100 | 11.86 |
| 07/27/2026 18:04 | 100 | 11.86 |
| 07/27/2026 18:04 | 100 | 11.86 |
| 07/27/2026 18:00 | 36 | 11.87 |
| 07/27/2026 18:00 | 2 | 11.87 |
| 07/27/2026 18:00 | 200 | 11.87 |
| 07/27/2026 18:00 | 200 | 11.87 |
| 07/27/2026 18:00 | 300 | 11.87 |
| 07/27/2026 18:00 | 100 | 11.87 |
| 07/27/2026 18:00 | 25 | 11.87 |
| 07/27/2026 18:00 | 53 | 11.87 |
| 07/27/2026 18:00 | 6 | 11.875 |
| 07/27/2026 18:00 | 200 | 11.87 |
| 07/27/2026 18:00 | 4 | 11.87 |
| 07/27/2026 18:00 | 6 | 11.87 |
| 07/27/2026 17:58 | 4 | 11.865 |
| 07/27/2026 17:57 | 2 | 11.87 |
| 07/27/2026 17:57 | 1 | 11.87 |
| 07/27/2026 17:57 | 1 | 11.87 |
| 07/27/2026 17:57 | 100 | 11.87 |
| 07/27/2026 17:57 | 300 | 11.87 |
| 07/27/2026 17:57 | 100 | 11.87 |
| 07/27/2026 17:57 | 20 | 11.87 |
| 07/27/2026 17:57 | 215 | 11.87 |
| 07/27/2026 17:56 | 1 | 11.865 |
| 07/27/2026 17:56 | 3 | 11.865 |
| 07/27/2026 17:55 | 112 | 11.86 |
| 07/27/2026 17:55 | 1 | 11.86 |
| 07/27/2026 17:55 | 200 | 11.86 |
| 07/27/2026 17:55 | 208 | 11.86 |
| 07/27/2026 17:55 | 92 | 11.86 |
| 07/27/2026 17:55 | 200 | 11.86 |
| 07/27/2026 17:55 | 299 | 11.86 |
| 07/27/2026 17:55 | 1 | 11.86 |
| 07/27/2026 17:55 | 1 | 11.865 |
| 07/27/2026 17:55 | 86 | 11.865 |
| 07/27/2026 17:55 | 300 | 11.86 |
| 07/27/2026 17:55 | 100 | 11.86 |
| 07/27/2026 17:55 | 100 | 11.86 |
| 07/27/2026 17:54 | 100 | 11.86 |
| 07/27/2026 17:54 | 100 | 11.86 |
| 07/27/2026 17:54 | 1 | 11.85 |
| 07/27/2026 17:54 | 179 | 11.85 |
| 07/27/2026 17:54 | 200 | 11.85 |
| 07/27/2026 17:54 | 100 | 11.85 |
| 07/27/2026 17:52 | 21 | 11.84 |
| 07/27/2026 17:52 | 18 | 11.84 |
| 07/27/2026 17:52 | 1 | 11.84 |
| 07/27/2026 17:52 | 138 | 11.84 |
| 07/27/2026 17:52 | 262 | 11.84 |
| 07/27/2026 17:52 | 210 | 11.84 |
| 07/27/2026 17:52 | 400 | 11.84 |
| 07/27/2026 17:52 | 90 | 11.84 |
| 07/27/2026 17:52 | 10 | 11.84 |
| 07/27/2026 17:50 | 20 | 11.83 |
| 07/27/2026 17:50 | 300 | 11.83 |
| 07/27/2026 17:50 | 190 | 11.83 |
| 07/27/2026 17:50 | 10 | 11.83 |
| 07/27/2026 17:50 | 100 | 11.83 |
| 07/27/2026 17:49 | 6 | 11.83 |
| 07/27/2026 17:49 | 200 | 11.82 |
| 07/27/2026 17:49 | 100 | 11.82 |
| 07/27/2026 17:49 | 1 | 11.82 |
| 07/27/2026 17:49 | 5 | 11.82 |
| 07/27/2026 17:48 | 300 | 11.82 |
| 07/27/2026 17:48 | 200 | 11.82 |
| 07/27/2026 17:47 | 14 | 11.825 |
| 07/27/2026 17:47 | 100 | 11.825 |
| 07/27/2026 17:47 | 100 | 11.83 |
| 07/27/2026 17:47 | 100 | 11.83 |
| 07/27/2026 17:47 | 100 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 7 | 11.83 |
| 07/27/2026 17:45 | 300 | 11.83 |
| 07/27/2026 17:45 | 41 | 11.83 |
| 07/27/2026 17:45 | 59 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 41 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 400 | 11.83 |
| 07/27/2026 17:45 | 1 | 11.83 |
| 07/27/2026 17:45 | 100 | 11.83 |
| 07/27/2026 17:45 | 200 | 11.82 |
| 07/27/2026 17:45 | 300 | 11.82 |
| 07/27/2026 17:45 | 100 | 11.82 |
| 07/27/2026 17:45 | 100 | 11.82 |
| 07/27/2026 17:45 | 100 | 11.82 |
| 07/27/2026 17:45 | 294 | 11.82 |
| 07/27/2026 17:44 | 2 | 11.815 |
| 07/27/2026 17:43 | 1 | 11.81 |
| 07/27/2026 17:43 | 296 | 11.81 |
| 07/27/2026 17:42 | 4 | 11.81 |
| 07/27/2026 17:42 | 57 | 11.80 |
| 07/27/2026 17:42 | 200 | 11.80 |
| 07/27/2026 17:42 | 100 | 11.80 |
| 07/27/2026 17:42 | 137 | 11.80 |
| 07/27/2026 17:40 | 100 | 11.80 |
| 07/27/2026 17:40 | 400 | 11.80 |
| 07/27/2026 17:40 | 200 | 11.80 |
| 07/27/2026 17:40 | 100 | 11.80 |
| 07/27/2026 17:40 | 100 | 11.80 |
| 07/27/2026 17:40 | 3 | 11.805 |
| 07/27/2026 17:39 | 100 | 11.805 |
| 07/27/2026 17:39 | 50 | 11.805 |
| 07/27/2026 17:38 | 1 | 11.805 |
| 07/27/2026 17:37 | 15 | 11.80 |
| 07/27/2026 17:37 | 100 | 11.80 |
| 07/27/2026 17:37 | 96 | 11.80 |
| 07/27/2026 17:37 | 4 | 11.80 |
| 07/27/2026 17:37 | 1 | 11.79 |
| 07/27/2026 17:37 | 100 | 11.79 |
| 07/27/2026 17:37 | 300 | 11.79 |
| 07/27/2026 17:37 | 200 | 11.79 |
| 07/27/2026 17:37 | 500 | 11.79 |
| 07/27/2026 17:35 | 72 | 11.80 |
| 07/27/2026 17:35 | 100 | 11.80 |
| 07/27/2026 17:35 | 200 | 11.80 |
| 07/27/2026 17:35 | 100 | 11.81 |
| 07/27/2026 17:35 | 100 | 11.81 |
| 07/27/2026 17:35 | 10 | 11.81 |
| 07/27/2026 17:35 | 100 | 11.81 |
| 07/27/2026 17:35 | 100 | 11.815 |
| 07/27/2026 17:34 | 100 | 11.815 |
| 07/27/2026 17:34 | 100 | 11.81 |
| 07/27/2026 17:34 | 300 | 11.81 |
| 07/27/2026 17:34 | 200 | 11.81 |
| 07/27/2026 17:34 | 100 | 11.81 |
| 07/27/2026 17:33 | 100 | 11.80 |
| 07/27/2026 17:33 | 100 | 11.80 |
| 07/27/2026 17:33 | 100 | 11.80 |
| 07/27/2026 17:33 | 100 | 11.80 |
| 07/27/2026 17:33 | 10 | 11.80 |
| 07/27/2026 17:33 | 200 | 11.80 |
| 07/27/2026 17:33 | 200 | 11.79 |
| 07/27/2026 17:33 | 100 | 11.79 |
| 07/27/2026 17:33 | 100 | 11.79 |
| 07/27/2026 17:31 | 200 | 11.79 |
| 07/27/2026 17:31 | 2 | 11.79 |
| 07/27/2026 17:31 | 398 | 11.79 |
| 07/27/2026 17:31 | 200 | 11.79 |
| 07/27/2026 17:31 | 200 | 11.79 |
| 07/27/2026 17:31 | 100 | 11.79 |
| 07/27/2026 17:31 | 100 | 11.79 |
| 07/27/2026 17:31 | 100 | 11.79 |
| 07/27/2026 17:31 | 200 | 11.78 |
| 07/27/2026 17:31 | 200 | 11.78 |
| 07/27/2026 17:31 | 100 | 11.78 |
| 07/27/2026 17:31 | 100 | 11.78 |
| 07/27/2026 17:31 | 100 | 11.78 |
| 07/27/2026 17:30 | 6 | 11.775 |
| 07/27/2026 17:28 | 15 | 11.77 |
| 07/27/2026 17:28 | 200 | 11.77 |
| 07/27/2026 17:28 | 200 | 11.77 |
| 07/27/2026 17:28 | 200 | 11.76 |
| 07/27/2026 17:28 | 200 | 11.76 |
| 07/27/2026 17:28 | 200 | 11.76 |
| 07/27/2026 17:28 | 200 | 11.76 |
| 07/27/2026 17:28 | 300 | 11.76 |
| 07/27/2026 17:28 | 60 | 11.76 |
| 07/27/2026 17:28 | 179 | 11.76 |
| 07/27/2026 17:28 | 102 | 11.76 |
| 07/27/2026 17:27 | 198 | 11.76 |
| 07/27/2026 17:27 | 4 | 11.76 |
| 07/27/2026 17:27 | 300 | 11.76 |
| 07/27/2026 17:27 | 300 | 11.76 |
| 07/27/2026 17:27 | 10 | 11.76 |
| 07/27/2026 17:27 | 9 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.77 |
| 07/27/2026 17:27 | 200 | 11.77 |
| 07/27/2026 17:27 | 4 | 11.77 |
| 07/27/2026 17:27 | 100 | 11.77 |
| 07/27/2026 17:26 | 200 | 11.77 |
| 07/27/2026 17:26 | 300 | 11.77 |
| 07/27/2026 17:26 | 200 | 11.77 |
| 07/27/2026 17:26 | 200 | 11.77 |
| 07/27/2026 17:26 | 100 | 11.77 |
| 07/27/2026 17:26 | 100 | 11.77 |
| 07/27/2026 17:26 | 100 | 11.77 |
| 07/27/2026 17:26 | 100 | 11.77 |
| 07/27/2026 17:26 | 100 | 11.77 |
| 07/27/2026 17:26 | 100 | 11.77 |
| 07/27/2026 17:25 | 95 | 11.765 |
| 07/27/2026 17:25 | 5 | 11.765 |
| 07/27/2026 17:25 | 40 | 11.765 |
| 07/27/2026 17:25 | 60 | 11.765 |
| 07/27/2026 17:24 | 200 | 11.76 |
| 07/27/2026 17:24 | 400 | 11.76 |
| 07/27/2026 17:22 | 10 | 11.77 |
| 07/27/2026 17:22 | 371 | 11.77 |
| 07/27/2026 17:22 | 29 | 11.77 |
| 07/27/2026 17:22 | 10 | 11.77 |
| 07/27/2026 17:21 | 4 | 11.775 |
| 07/27/2026 17:21 | 100 | 11.78 |
| 07/27/2026 17:21 | 12 | 11.78 |
| 07/27/2026 17:21 | 88 | 11.78 |
| 07/27/2026 17:21 | 8 | 11.78 |
| 07/27/2026 17:21 | 8 | 11.78 |
| 07/27/2026 17:21 | 72 | 11.78 |
| 07/27/2026 17:21 | 1 | 11.79 |
| 07/27/2026 17:21 | 200 | 11.79 |
| 07/27/2026 17:21 | 100 | 11.79 |
| 07/27/2026 17:21 | 231 | 11.79 |
| 07/27/2026 17:21 | 69 | 11.79 |
| 07/27/2026 17:21 | 200 | 11.79 |
| 07/27/2026 17:21 | 300 | 11.79 |
| 07/27/2026 17:20 | 200 | 11.79 |
| 07/27/2026 17:20 | 100 | 11.79 |
| 07/27/2026 17:18 | 100 | 11.79 |
| 07/27/2026 17:18 | 100 | 11.79 |
| 07/27/2026 17:18 | 100 | 11.79 |
| 07/27/2026 17:18 | 200 | 11.79 |
| 07/27/2026 17:18 | 300 | 11.79 |
| 07/27/2026 17:18 | 100 | 11.79 |
| 07/27/2026 17:18 | 100 | 11.79 |
| 07/27/2026 17:18 | 200 | 11.79 |
| 07/27/2026 17:17 | 200 | 11.80 |
| 07/27/2026 17:17 | 100 | 11.80 |
| 07/27/2026 17:17 | 100 | 11.80 |
| 07/27/2026 17:17 | 100 | 11.80 |
| 07/27/2026 17:16 | 15 | 11.81 |
| 07/27/2026 17:16 | 15 | 11.81 |
| 07/27/2026 17:16 | 185 | 11.81 |
| 07/27/2026 17:16 | 15 | 11.81 |
| 07/27/2026 17:16 | 300 | 11.81 |
| 07/27/2026 17:16 | 200 | 11.81 |
| 07/27/2026 17:16 | 48 | 11.81 |
| 07/27/2026 17:16 | 1 | 11.815 |
| 07/27/2026 17:16 | 100 | 11.815 |
| 07/27/2026 17:16 | 102 | 11.815 |
| 07/27/2026 17:16 | 4 | 11.82 |
| 07/27/2026 17:15 | 15 | 11.82 |
| 07/27/2026 17:15 | 100 | 11.82 |
| 07/27/2026 17:15 | 100 | 11.82 |
| 07/27/2026 17:14 | 244 | 11.84 |
| 07/27/2026 17:13 | 32 | 11.84 |
| 07/27/2026 17:13 | 24 | 11.84 |
| 07/27/2026 17:13 | 15 | 11.85 |
| 07/27/2026 17:13 | 15 | 11.85 |
| 07/27/2026 17:13 | 30 | 11.85 |
| 07/27/2026 17:13 | 200 | 11.85 |
| 07/27/2026 17:13 | 100 | 11.85 |
| 07/27/2026 17:13 | 100 | 11.85 |
| 07/27/2026 17:13 | 100 | 11.85 |
| 07/27/2026 17:13 | 100 | 11.85 |
| 07/27/2026 17:12 | 100 | 11.855 |
| 07/27/2026 17:09 | 7 | 11.855 |
| 07/27/2026 17:09 | 5 | 11.855 |
| 07/27/2026 17:09 | 54 | 11.855 |
| 07/27/2026 17:08 | 67 | 11.855 |
| 07/27/2026 17:08 | 1 | 11.855 |
| 07/27/2026 17:07 | 100 | 11.85 |
| 07/27/2026 17:07 | 300 | 11.85 |
| 07/27/2026 17:07 | 10 | 11.85 |
| 07/27/2026 17:07 | 1 | 11.845 |
| 07/27/2026 17:06 | 99 | 11.86 |
| 07/27/2026 17:06 | 100 | 11.86 |
| 07/27/2026 17:06 | 100 | 11.85 |
| 07/27/2026 17:06 | 100 | 11.85 |
| 07/27/2026 17:06 | 100 | 11.85 |
| 07/27/2026 17:06 | 45 | 11.85 |
| 07/27/2026 17:06 | 45 | 11.85 |
| 07/27/2026 17:06 | 46 | 11.85 |
| 07/27/2026 17:06 | 209 | 11.85 |
| 07/27/2026 17:06 | 46 | 11.85 |
| 07/27/2026 17:06 | 54 | 11.85 |
| 07/27/2026 17:06 | 8 | 11.85 |
| 07/27/2026 17:06 | 10 | 11.85 |
| 07/27/2026 17:06 | 200 | 11.85 |
| 07/27/2026 17:06 | 100 | 11.86 |
| 07/27/2026 17:06 | 5 | 11.86 |
| 07/27/2026 17:05 | 100 | 11.86 |
| 07/27/2026 17:05 | 200 | 11.86 |
| 07/27/2026 17:05 | 195 | 11.86 |
| 07/27/2026 17:05 | 100 | 11.86 |
| 07/27/2026 17:05 | 200 | 11.86 |
| 07/27/2026 17:05 | 100 | 11.86 |
| 07/27/2026 17:05 | 5 | 11.86 |
| 07/27/2026 17:05 | 100 | 11.86 |
| 07/27/2026 17:05 | 300 | 11.86 |
| 07/27/2026 17:05 | 300 | 11.86 |
| 07/27/2026 17:05 | 100 | 11.86 |
| 07/27/2026 17:05 | 200 | 11.86 |
| 07/27/2026 17:04 | 32 | 11.85 |
| 07/27/2026 17:04 | 100 | 11.85 |
| 07/27/2026 17:04 | 100 | 11.85 |
| 07/27/2026 17:04 | 100 | 11.845 |
| 07/27/2026 17:03 | 86 | 11.845 |
| 07/27/2026 17:03 | 100 | 11.85 |
| 07/27/2026 17:03 | 100 | 11.85 |
| 07/27/2026 17:03 | 100 | 11.85 |
| 07/27/2026 17:03 | 22 | 11.85 |
| 07/27/2026 17:03 | 100 | 11.85 |
| 07/27/2026 17:03 | 1 | 11.85 |
| 07/27/2026 17:03 | 278 | 11.85 |
| 07/27/2026 17:02 | 100 | 11.855 |
| 07/27/2026 17:00 | 4 | 11.86 |
| 07/27/2026 17:00 | 300 | 11.85 |
| 07/27/2026 17:00 | 100 | 11.85 |
| 07/27/2026 17:00 | 40 | 11.85 |
| 07/27/2026 17:00 | 300 | 11.85 |
| 07/27/2026 17:00 | 126 | 11.85 |
| 07/27/2026 17:00 | 74 | 11.85 |
| 07/27/2026 17:00 | 74 | 11.85 |
| 07/27/2026 17:00 | 10 | 11.855 |
| 07/27/2026 16:59 | 300 | 11.85 |
| 07/27/2026 16:59 | 100 | 11.85 |
| 07/27/2026 16:58 | 200 | 11.84 |
| 07/27/2026 16:58 | 68 | 11.84 |
| 07/27/2026 16:58 | 32 | 11.84 |
| 07/27/2026 16:58 | 27 | 11.84 |
| 07/27/2026 16:58 | 1 | 11.84 |
| 07/27/2026 16:58 | 32 | 11.83 |
| 07/27/2026 16:58 | 108 | 11.83 |
| 07/27/2026 16:56 | 100 | 11.84 |
| 07/27/2026 16:56 | 100 | 11.84 |
| 07/27/2026 16:56 | 100 | 11.84 |
| 07/27/2026 16:56 | 300 | 11.84 |
| 07/27/2026 16:56 | 100 | 11.84 |
| 07/27/2026 16:56 | 24 | 11.84 |
| 07/27/2026 16:56 | 4 | 11.845 |
| 07/27/2026 16:56 | 4 | 11.845 |
| 07/27/2026 16:54 | 114 | 11.84 |
| 07/27/2026 16:54 | 200 | 11.84 |
| 07/27/2026 16:54 | 166 | 11.84 |
| 07/27/2026 16:54 | 34 | 11.84 |
| 07/27/2026 16:54 | 400 | 11.84 |
| 07/27/2026 16:54 | 200 | 11.84 |
| 07/27/2026 16:53 | 100 | 11.845 |
| 07/27/2026 16:53 | 100 | 11.845 |
| 07/27/2026 16:53 | 100 | 11.845 |
| 07/27/2026 16:53 | 200 | 11.85 |
| 07/27/2026 16:53 | 400 | 11.85 |
| 07/27/2026 16:53 | 200 | 11.85 |
| 07/27/2026 16:53 | 400 | 11.85 |
| 07/27/2026 16:53 | 18 | 11.85 |
| 07/27/2026 16:53 | 2 | 11.85 |
| 07/27/2026 16:53 | 10 | 11.84 |
| 07/27/2026 16:53 | 800 | 11.84 |
| 07/27/2026 16:53 | 10 | 11.84 |
| 07/27/2026 16:53 | 57 | 11.84 |
| 07/27/2026 16:52 | 37 | 11.835 |
| 07/27/2026 16:52 | 37 | 11.835 |
| 07/27/2026 16:51 | 4 | 11.84 |
| 07/27/2026 16:51 | 39 | 11.84 |
| 07/27/2026 16:51 | 10 | 11.84 |
| 07/27/2026 16:50 | 200 | 11.83 |
| 07/27/2026 16:50 | 200 | 11.83 |
| 07/27/2026 16:50 | 300 | 11.83 |
| 07/27/2026 16:49 | 200 | 11.83 |
| 07/27/2026 16:49 | 100 | 11.83 |
| 07/27/2026 16:49 | 245 | 11.83 |
| 07/27/2026 16:49 | 55 | 11.83 |
| 07/27/2026 16:49 | 25 | 11.83 |
| 07/27/2026 16:49 | 10 | 11.83 |
| 07/27/2026 16:49 | 10 | 11.83 |
| 07/27/2026 16:48 | 100 | 11.82 |
| 07/27/2026 16:48 | 32 | 11.82 |
| 07/27/2026 16:48 | 200 | 11.82 |
| 07/27/2026 16:48 | 200 | 11.82 |
| 07/27/2026 16:48 | 300 | 11.82 |
| 07/27/2026 16:48 | 268 | 11.82 |
| 07/27/2026 16:48 | 32 | 11.82 |
| 07/27/2026 16:48 | 10 | 11.82 |
| 07/27/2026 16:48 | 300 | 11.82 |
| 07/27/2026 16:48 | 100 | 11.82 |
| 07/27/2026 16:48 | 100 | 11.82 |
| 07/27/2026 16:48 | 3 | 11.82 |
| 07/27/2026 16:48 | 1 | 11.82 |
| 07/27/2026 16:48 | 10 | 11.82 |
| 07/27/2026 16:48 | 1 | 11.82 |
| 07/27/2026 16:48 | 10 | 11.81 |
| 07/27/2026 16:48 | 549 | 11.81 |
| 07/27/2026 16:47 | 100 | 11.80 |
| 07/27/2026 16:47 | 200 | 11.80 |
| 07/27/2026 16:47 | 100 | 11.80 |
| 07/27/2026 16:47 | 200 | 11.79 |
| 07/27/2026 16:47 | 400 | 11.79 |
| 07/27/2026 16:47 | 18 | 11.79 |
| 07/27/2026 16:47 | 41 | 11.79 |
| 07/27/2026 16:47 | 41 | 11.79 |
| 07/27/2026 16:46 | 100 | 11.78 |
| 07/27/2026 16:46 | 200 | 11.78 |
| 07/27/2026 16:46 | 300 | 11.77 |
| 07/27/2026 16:46 | 100 | 11.77 |
| 07/27/2026 16:45 | 300 | 11.76 |
| 07/27/2026 16:45 | 100 | 11.76 |
| 07/27/2026 16:45 | 200 | 11.76 |
| 07/27/2026 16:45 | 800 | 11.76 |
| 07/27/2026 16:45 | 300 | 11.76 |
| 07/27/2026 16:45 | 100 | 11.76 |
| 07/27/2026 16:45 | 400 | 11.76 |
| 07/27/2026 16:45 | 200 | 11.76 |
| 07/27/2026 16:45 | 200 | 11.76 |
| 07/27/2026 16:45 | 100 | 11.76 |
| 07/27/2026 16:45 | 100 | 11.76 |
| 07/27/2026 16:45 | 300 | 11.76 |
| 07/27/2026 16:45 | 300 | 11.76 |
| 07/27/2026 16:45 | 100 | 11.76 |
| 07/27/2026 16:45 | 200 | 11.76 |
| 07/27/2026 16:45 | 800 | 11.76 |
| 07/27/2026 16:44 | 200 | 11.76 |
| 07/27/2026 16:44 | 85 | 11.76 |
| 07/27/2026 16:44 | 100 | 11.77 |
| 07/27/2026 16:44 | 200 | 11.77 |
| 07/27/2026 16:44 | 122 | 11.77 |
| 07/27/2026 16:44 | 200 | 11.77 |
| 07/27/2026 16:44 | 281 | 11.77 |
| 07/27/2026 16:44 | 300 | 11.775 |
| 07/27/2026 16:43 | 100 | 11.765 |
| 07/27/2026 16:43 | 300 | 11.76 |
| 07/27/2026 16:43 | 10 | 11.76 |
| 07/27/2026 16:43 | 100 | 11.76 |
| 07/27/2026 16:41 | 200 | 11.75 |
| 07/27/2026 16:41 | 300 | 11.75 |
| 07/27/2026 16:41 | 200 | 11.74 |
| 07/27/2026 16:40 | 100 | 11.74 |
| 07/27/2026 16:40 | 200 | 11.74 |
| 07/27/2026 16:40 | 100 | 11.74 |
| 07/27/2026 16:40 | 300 | 11.74 |
| 07/27/2026 16:40 | 300 | 11.74 |
| 07/27/2026 16:40 | 200 | 11.74 |
| 07/27/2026 16:40 | 1 | 11.745 |
| 07/27/2026 16:40 | 300 | 11.74 |
| 07/27/2026 16:40 | 200 | 11.74 |
| 07/27/2026 16:40 | 200 | 11.74 |
| 07/27/2026 16:40 | 300 | 11.74 |
| 07/27/2026 16:39 | 100 | 11.75 |
| 07/27/2026 16:39 | 200 | 11.74 |
| 07/27/2026 16:39 | 200 | 11.74 |
| 07/27/2026 16:39 | 200 | 11.74 |
| 07/27/2026 16:39 | 400 | 11.74 |
| 07/27/2026 16:38 | 74 | 11.73 |
| 07/27/2026 16:38 | 100 | 11.73 |
| 07/27/2026 16:38 | 100 | 11.73 |
| 07/27/2026 16:38 | 800 | 11.73 |
| 07/27/2026 16:38 | 100 | 11.725 |
| 07/27/2026 16:37 | 300 | 11.73 |
| 07/27/2026 16:37 | 100 | 11.73 |
| 07/27/2026 16:37 | 200 | 11.73 |
| 07/27/2026 16:37 | 300 | 11.73 |
| 07/27/2026 16:37 | 4 | 11.73 |
| 07/27/2026 16:37 | 200 | 11.74 |
| 07/27/2026 16:35 | 100 | 11.75 |
| 07/27/2026 16:34 | 200 | 11.74 |
| 07/27/2026 16:34 | 196 | 11.74 |
| 07/27/2026 16:34 | 4 | 11.74 |
| 07/27/2026 16:34 | 37 | 11.73 |
| 07/27/2026 16:34 | 800 | 11.73 |
| 07/27/2026 16:34 | 100 | 11.73 |
| 07/27/2026 16:33 | 24 | 11.72 |
| 07/27/2026 16:33 | 1 | 11.725 |
| 07/27/2026 16:32 | 176 | 11.73 |
| 07/27/2026 16:32 | 49 | 11.73 |
| 07/27/2026 16:32 | 30 | 11.73 |
| 07/27/2026 16:31 | 100 | 11.74 |
| 07/27/2026 16:31 | 10 | 11.74 |
| 07/27/2026 16:31 | 118 | 11.74 |
| 07/27/2026 16:31 | 182 | 11.74 |
| 07/27/2026 16:31 | 200 | 11.74 |
| 07/27/2026 16:31 | 10 | 11.75 |
| 07/27/2026 16:31 | 15 | 11.75 |
| 07/27/2026 16:30 | 800 | 11.75 |
| 07/27/2026 16:30 | 400 | 11.75 |
| 07/27/2026 16:30 | 200 | 11.75 |
| 07/27/2026 16:30 | 100 | 11.75 |
| 07/27/2026 16:30 | 300 | 11.75 |
| 07/27/2026 16:30 | 100 | 11.75 |
| 07/27/2026 16:30 | 97 | 11.75 |
| 07/27/2026 16:30 | 193 | 11.75 |
| 07/27/2026 16:30 | 100 | 11.75 |
| 07/27/2026 16:29 | 6 | 11.77 |
| 07/27/2026 16:28 | 100 | 11.77 |
| 07/27/2026 16:24 | 100 | 11.76 |
| 07/27/2026 16:24 | 600 | 11.76 |
| 07/27/2026 16:24 | 100 | 11.76 |
| 07/27/2026 16:23 | 374 | 11.76 |
| 07/27/2026 16:23 | 326 | 11.76 |
| 07/27/2026 16:23 | 200 | 11.76 |
| 07/27/2026 16:23 | 100 | 11.76 |
| 07/27/2026 16:23 | 15 | 11.76 |
| 07/27/2026 16:23 | 100 | 11.765 |
| 07/27/2026 16:23 | 100 | 11.765 |
| 07/27/2026 16:21 | 100 | 11.765 |
| 07/27/2026 16:21 | 100 | 11.765 |
| 07/27/2026 16:20 | 100 | 11.77 |
| 07/27/2026 16:20 | 300 | 11.77 |
| 07/27/2026 16:20 | 100 | 11.77 |
| 07/27/2026 16:20 | 100 | 11.77 |
| 07/27/2026 16:20 | 200 | 11.77 |
| 07/27/2026 16:20 | 1 | 11.77 |
| 07/27/2026 16:20 | 200 | 11.775 |
| 07/27/2026 16:20 | 100 | 11.79 |
| 07/27/2026 16:18 | 24 | 11.79 |
| 07/27/2026 16:18 | 35 | 11.79 |
| 07/27/2026 16:18 | 75 | 11.79 |
| 07/27/2026 16:18 | 200 | 11.79 |
| 07/27/2026 16:18 | 225 | 11.79 |
| 07/27/2026 16:18 | 100 | 11.79 |
| 07/27/2026 16:18 | 25 | 11.79 |
| 07/27/2026 16:18 | 100 | 11.79 |
| 07/27/2026 16:17 | 9 | 11.795 |
| 07/27/2026 16:17 | 200 | 11.795 |
| 07/27/2026 16:15 | 100 | 11.80 |
| 07/27/2026 16:15 | 100 | 11.80 |
| 07/27/2026 16:13 | 85 | 11.80 |
| 07/27/2026 16:13 | 100 | 11.80 |
| 07/27/2026 16:13 | 100 | 11.81 |
| 07/27/2026 16:13 | 200 | 11.81 |
| 07/27/2026 16:13 | 100 | 11.81 |
| 07/27/2026 16:13 | 100 | 11.81 |
| 07/27/2026 16:13 | 20 | 11.81 |
| 07/27/2026 16:12 | 400 | 11.81 |
| 07/27/2026 16:12 | 94 | 11.81 |
| 07/27/2026 16:12 | 6 | 11.81 |
| 07/27/2026 16:11 | 100 | 11.79 |
| 07/27/2026 16:11 | 100 | 11.79 |
| 07/27/2026 16:11 | 100 | 11.79 |
| 07/27/2026 16:10 | 100 | 11.80 |
| 07/27/2026 16:10 | 100 | 11.80 |
| 07/27/2026 16:09 | 200 | 11.805 |
| 07/27/2026 16:09 | 100 | 11.80 |
| 07/27/2026 16:09 | 100 | 11.80 |
| 07/27/2026 16:08 | 100 | 11.79 |
| 07/27/2026 16:08 | 100 | 11.79 |
| 07/27/2026 16:08 | 100 | 11.79 |
| 07/27/2026 16:08 | 400 | 11.79 |
| 07/27/2026 16:08 | 42 | 11.79 |
| 07/27/2026 16:08 | 100 | 11.79 |
| 07/27/2026 16:08 | 100 | 11.79 |
| 07/27/2026 16:08 | 4 | 11.79 |
| 07/27/2026 16:08 | 300 | 11.79 |
| 07/27/2026 16:08 | 2 | 11.79 |
| 07/27/2026 16:08 | 4 | 11.79 |
| 07/27/2026 16:08 | 10 | 11.79 |
| 07/27/2026 16:08 | 4 | 11.79 |
| 07/27/2026 16:08 | 4 | 11.79 |
| 07/27/2026 16:08 | 100 | 11.79 |
| 07/27/2026 16:08 | 100 | 11.79 |
| 07/27/2026 16:08 | 200 | 11.795 |
| 07/27/2026 16:08 | 100 | 11.795 |
| 07/27/2026 16:08 | 100 | 11.80 |
| 07/27/2026 16:08 | 300 | 11.80 |
| 07/27/2026 16:08 | 100 | 11.80 |
| 07/27/2026 16:08 | 4 | 11.80 |
| 07/27/2026 16:08 | 4 | 11.81 |
| 07/27/2026 16:07 | 43 | 11.805 |
| 07/27/2026 16:07 | 1 | 11.805 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:07 | 6 | 11.80 |
| 07/27/2026 16:07 | 150 | 11.80 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:07 | 10 | 11.80 |
| 07/27/2026 16:07 | 13 | 11.80 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:07 | 50 | 11.805 |
| 07/27/2026 16:07 | 100 | 11.81 |
| 07/27/2026 16:07 | 100 | 11.81 |
| 07/27/2026 16:07 | 100 | 11.81 |
| 07/27/2026 16:07 | 200 | 11.81 |
| 07/27/2026 16:07 | 4 | 11.81 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:07 | 100 | 11.80 |
| 07/27/2026 16:06 | 100 | 11.80 |
| 07/27/2026 16:06 | 100 | 11.80 |
| 07/27/2026 16:06 | 100 | 11.81 |
| 07/27/2026 16:06 | 100 | 11.81 |
| 07/27/2026 16:06 | 100 | 11.81 |
| 07/27/2026 16:06 | 200 | 11.815 |
| 07/27/2026 16:06 | 51 | 11.82 |
| 07/27/2026 16:06 | 49 | 11.82 |
| 07/27/2026 16:06 | 51 | 11.82 |
| 07/27/2026 16:06 | 75 | 11.82 |
| 07/27/2026 16:06 | 25 | 11.82 |
| 07/27/2026 16:06 | 25 | 11.82 |
| 07/27/2026 16:06 | 25 | 11.82 |
| 07/27/2026 16:06 | 25 | 11.82 |
| 07/27/2026 16:06 | 25 | 11.82 |
| 07/27/2026 16:06 | 100 | 11.82 |
| 07/27/2026 16:06 | 100 | 11.82 |
| 07/27/2026 16:06 | 100 | 11.82 |
| 07/27/2026 16:06 | 200 | 11.82 |
| 07/27/2026 16:06 | 100 | 11.82 |
| 07/27/2026 16:06 | 100 | 11.82 |
| 07/27/2026 16:04 | 100 | 11.82 |
| 07/27/2026 16:04 | 100 | 11.82 |
| 07/27/2026 16:04 | 100 | 11.82 |
| 07/27/2026 16:04 | 100 | 11.82 |
| 07/27/2026 16:04 | 206 | 11.82 |
| 07/27/2026 16:04 | 394 | 11.82 |
| 07/27/2026 16:04 | 100 | 11.82 |
| 07/27/2026 16:04 | 100 | 11.82 |
| 07/27/2026 16:04 | 100 | 11.82 |
| 07/27/2026 16:04 | 94 | 11.82 |
| 07/27/2026 16:04 | 6 | 11.82 |
| 07/27/2026 16:03 | 9 | 11.83 |
| 07/27/2026 16:03 | 100 | 11.83 |
| 07/27/2026 16:03 | 100 | 11.83 |
| 07/27/2026 16:02 | 100 | 11.84 |
| 07/27/2026 16:02 | 86 | 11.84 |
| 07/27/2026 16:02 | 13 | 11.84 |
| 07/27/2026 16:02 | 1 | 11.84 |
| 07/27/2026 16:02 | 100 | 11.84 |
| 07/27/2026 16:02 | 100 | 11.84 |
| 07/27/2026 16:01 | 84 | 11.85 |
| 07/27/2026 16:00 | 100 | 11.85 |
| 07/27/2026 16:00 | 13 | 11.85 |
| 07/27/2026 16:00 | 1 | 11.85 |
| 07/27/2026 16:00 | 6 | 11.85 |
| 07/27/2026 16:00 | 100 | 11.84 |
| 07/27/2026 16:00 | 94 | 11.84 |
| 07/27/2026 16:00 | 5 | 11.83 |
| 07/27/2026 16:00 | 6 | 11.84 |
| 07/27/2026 16:00 | 29 | 11.84 |
| 07/27/2026 16:00 | 28 | 11.84 |
| 07/27/2026 15:59 | 100 | 11.85 |
| 07/27/2026 15:59 | 200 | 11.85 |
| 07/27/2026 15:59 | 100 | 11.85 |
| 07/27/2026 15:59 | 100 | 11.85 |
| 07/27/2026 15:59 | 100 | 11.85 |
| 07/27/2026 15:59 | 1 | 11.86 |
| 07/27/2026 15:59 | 196 | 11.83 |
| 07/27/2026 15:59 | 400 | 11.81 |
| 07/27/2026 15:59 | 100 | 11.81 |
| 07/27/2026 15:59 | 100 | 11.80 |
| 07/27/2026 15:59 | 100 | 11.80 |
| 07/27/2026 15:59 | 200 | 11.80 |
| 07/27/2026 15:59 | 300 | 11.80 |
| 07/27/2026 15:57 | 100 | 11.78 |
| 07/27/2026 15:57 | 100 | 11.78 |
| 07/27/2026 15:57 | 100 | 11.78 |
| 07/27/2026 15:57 | 100 | 11.775 |
| 07/27/2026 15:57 | 42 | 11.77 |
| 07/27/2026 15:57 | 100 | 11.77 |
| 07/27/2026 15:57 | 200 | 11.77 |
| 07/27/2026 15:57 | 100 | 11.77 |
| 07/27/2026 15:57 | 100 | 11.76 |
| 07/27/2026 15:57 | 100 | 11.76 |
| 07/27/2026 15:57 | 100 | 11.76 |
| 07/27/2026 15:57 | 200 | 11.76 |
| 07/27/2026 15:57 | 100 | 11.76 |
| 07/27/2026 15:56 | 100 | 11.77 |
| 07/27/2026 15:56 | 100 | 11.77 |
| 07/27/2026 15:56 | 45 | 11.77 |
| 07/27/2026 15:56 | 955 | 11.77 |
| 07/27/2026 15:56 | 200 | 11.77 |
| 07/27/2026 15:56 | 100 | 11.77 |
| 07/27/2026 15:56 | 400 | 11.77 |
| 07/27/2026 15:56 | 100 | 11.77 |
| 07/27/2026 15:56 | 100 | 11.77 |
| 07/27/2026 15:56 | 100 | 11.76 |
| 07/27/2026 15:56 | 100 | 11.76 |
| 07/27/2026 15:56 | 200 | 11.76 |
| 07/27/2026 15:56 | 100 | 11.76 |
| 07/27/2026 15:56 | 200 | 11.76 |
| 07/27/2026 15:56 | 100 | 11.76 |
| 07/27/2026 15:55 | 74 | 11.76 |
| 07/27/2026 15:55 | 26 | 11.76 |
| 07/27/2026 15:55 | 93 | 11.75 |
| 07/27/2026 15:55 | 100 | 11.75 |
| 07/27/2026 15:55 | 40 | 11.75 |
| 07/27/2026 15:55 | 5 | 11.75 |
| 07/27/2026 15:55 | 100 | 11.75 |
| 07/27/2026 15:54 | 100 | 11.74 |
| 07/27/2026 15:53 | 100 | 11.75 |
| 07/27/2026 15:53 | 15 | 11.75 |
| 07/27/2026 15:53 | 97 | 11.745 |
| 07/27/2026 15:53 | 100 | 11.75 |
| 07/27/2026 15:53 | 100 | 11.75 |
| 07/27/2026 15:53 | 200 | 11.76 |
| 07/27/2026 15:53 | 18 | 11.76 |
| 07/27/2026 15:53 | 7 | 11.76 |
| 07/27/2026 15:53 | 17 | 11.76 |
| 07/27/2026 15:53 | 100 | 11.76 |
| 07/27/2026 15:53 | 100 | 11.76 |
| 07/27/2026 15:52 | 2 | 11.77 |
| 07/27/2026 15:52 | 94 | 11.77 |
| 07/27/2026 15:52 | 6 | 11.77 |
| 07/27/2026 15:52 | 100 | 11.77 |
| 07/27/2026 15:52 | 200 | 11.78 |
| 07/27/2026 15:52 | 10 | 11.78 |
| 07/27/2026 15:52 | 300 | 11.78 |
| 07/27/2026 15:52 | 47 | 11.79 |
| 07/27/2026 15:52 | 6 | 11.79 |
| 07/27/2026 15:52 | 57 | 11.79 |
| 07/27/2026 15:51 | 100 | 11.775 |
| 07/27/2026 15:50 | 1 | 11.78 |
| 07/27/2026 15:49 | 200 | 11.78 |
| 07/27/2026 15:49 | 100 | 11.78 |
| 07/27/2026 15:48 | 200 | 11.775 |
| 07/27/2026 15:47 | 96 | 11.78 |
| 07/27/2026 15:47 | 4 | 11.78 |
| 07/27/2026 15:46 | 37 | 11.76 |
| 07/27/2026 15:46 | 5 | 11.75 |
| 07/27/2026 15:46 | 5 | 11.75 |
| 07/27/2026 15:46 | 100 | 11.745 |
| 07/27/2026 15:46 | 100 | 11.74 |
| 07/27/2026 15:46 | 242 | 11.74 |
| 07/27/2026 15:46 | 1 | 11.74 |
| 07/27/2026 15:46 | 174 | 11.74 |
| 07/27/2026 15:46 | 26 | 11.74 |
| 07/27/2026 15:46 | 400 | 11.74 |
| 07/27/2026 15:46 | 10 | 11.74 |
| 07/27/2026 15:44 | 100 | 11.765 |
| 07/27/2026 15:43 | 200 | 11.77 |
| 07/27/2026 15:43 | 57 | 11.775 |
| 07/27/2026 15:43 | 65 | 11.78 |
| 07/27/2026 15:43 | 9 | 11.78 |
| 07/27/2026 15:42 | 4 | 11.79 |
| 07/27/2026 15:42 | 26 | 11.83 |
| 07/27/2026 15:42 | 96 | 11.78 |
| 07/27/2026 15:42 | 100 | 11.78 |
| 07/27/2026 15:41 | 4 | 11.77 |
| 07/27/2026 15:40 | 4 | 11.79 |
| 07/27/2026 15:40 | 254 | 11.79 |
| 07/27/2026 15:40 | 345 | 11.79 |
| 07/27/2026 15:39 | 10 | 11.78 |
| 07/27/2026 15:38 | 7 | 11.79 |
| 07/27/2026 15:36 | 200 | 11.74 |
| 07/27/2026 15:36 | 1 | 11.74 |
| 07/27/2026 15:35 | 4 | 11.75 |
| 07/27/2026 15:35 | 4 | 11.74 |
| 07/27/2026 15:35 | 100 | 11.74 |
| 07/27/2026 15:35 | 100 | 11.74 |
| 07/27/2026 15:34 | 13 | 11.72 |
| 07/27/2026 15:34 | 87 | 11.69 |
| 07/27/2026 15:34 | 6 | 11.69 |
| 07/27/2026 15:33 | 7 | 11.69 |
| 07/27/2026 15:33 | 100 | 11.69 |
| 07/27/2026 15:33 | 93 | 11.68 |
| 07/27/2026 15:33 | 6 | 11.68 |
| 07/27/2026 15:33 | 1 | 11.68 |
| 07/27/2026 15:33 | 100 | 11.68 |
| 07/27/2026 15:33 | 100 | 11.69 |
| 07/27/2026 15:32 | 614 | 11.73 |
| 07/27/2026 15:32 | 177 | 11.73 |
| 07/27/2026 15:32 | 100 | 11.72 |
| 07/27/2026 15:32 | 243 | 11.70 |
| 07/27/2026 15:32 | 100 | 11.70 |
| 07/27/2026 15:32 | 5 | 11.68 |
| 07/27/2026 15:32 | 10 | 11.68 |
| 07/27/2026 15:32 | 200 | 11.67 |
| 07/27/2026 15:32 | 218 | 11.66 |
| 07/27/2026 15:32 | 200 | 11.66 |
| 07/27/2026 15:32 | 4 | 11.65 |
| 07/27/2026 15:32 | 5 | 11.65 |
| 07/27/2026 15:32 | 4 | 11.63 |
| 07/27/2026 15:31 | 100 | 11.61 |
| 07/27/2026 15:31 | 100 | 11.61 |
| 07/27/2026 15:31 | 100 | 11.60 |
| 07/27/2026 15:31 | 200 | 11.60 |
| 07/27/2026 15:31 | 4 | 11.58 |
| 07/27/2026 15:31 | 100 | 11.60 |
| 07/27/2026 15:30 | 500 | 11.56 |
| 07/27/2026 15:30 | 310 | 11.58 |
| 07/27/2026 15:30 | 1455 | 11.63 |
| 07/27/2026 15:30 | 29 | 11.63 |
| 07/27/2026 15:30 | 1 | 11.63 |
| 07/27/2026 15:30 | 538 | 11.63 |
| 07/27/2026 15:30 | 150 | 11.63 |
| 07/27/2026 15:30 | 150 | 11.63 |
| 07/27/2026 15:30 | 150 | 11.63 |
| 07/27/2026 15:30 | 150 | 11.63 |
| 07/27/2026 15:30 | 17104 | 11.63 |
| 07/27/2026 15:30 | 17104 | 11.63 |