Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:15:44
|
Bid
07/01/2025 -
18:16:02
|
Bid Volume |
Ask
07/01/2025 -
18:16:02
|
Ask Volume |
|---|---|---|---|---|
|
8.44
+0.11
(
+1.32% )
|
8.43
|
1,600 |
8.44
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:15 | 5 | 8.44 |
| 07/01/2025 12:15 | 51 | 8.44 |
| 07/01/2025 12:15 | 31 | 8.44 |
| 07/01/2025 12:15 | 11 | 8.44 |
| 07/01/2025 12:15 | 7 | 8.44 |
| 07/01/2025 12:15 | 2 | 8.44 |
| 07/01/2025 12:15 | 1 | 8.44 |
| 07/01/2025 12:15 | 1 | 8.44 |
| 07/01/2025 12:15 | 1 | 8.44 |
| 07/01/2025 12:15 | 63 | 8.445 |
| 07/01/2025 12:15 | 89 | 8.445 |
| 07/01/2025 12:15 | 32 | 8.445 |
| 07/01/2025 12:15 | 32 | 8.445 |
| 07/01/2025 12:15 | 32 | 8.445 |
| 07/01/2025 12:15 | 32 | 8.445 |
| 07/01/2025 12:15 | 32 | 8.445 |
| 07/01/2025 12:15 | 8 | 8.445 |
| 07/01/2025 12:15 | 134 | 8.445 |
| 07/01/2025 12:15 | 8 | 8.445 |
| 07/01/2025 12:15 | 7 | 8.445 |
| 07/01/2025 12:14 | 7 | 8.445 |
| 07/01/2025 12:14 | 2 | 8.445 |
| 07/01/2025 12:14 | 2 | 8.445 |
| 07/01/2025 12:14 | 5 | 8.445 |
| 07/01/2025 12:14 | 100 | 8.445 |
| 07/01/2025 12:14 | 4 | 8.445 |
| 07/01/2025 12:14 | 5 | 8.445 |
| 07/01/2025 12:14 | 12 | 8.445 |
| 07/01/2025 12:14 | 44 | 8.445 |
| 07/01/2025 12:14 | 200 | 8.445 |
| 07/01/2025 12:14 | 100 | 8.445 |
| 07/01/2025 12:14 | 140 | 8.445 |
| 07/01/2025 12:14 | 30 | 8.4347 |
| 07/01/2025 12:13 | 1 | 8.44 |
| 07/01/2025 12:13 | 1 | 8.44 |
| 07/01/2025 12:13 | 59 | 8.4438 |
| 07/01/2025 12:13 | 4000 | 8.445 |
| 07/01/2025 12:13 | 4 | 8.4406 |
| 07/01/2025 12:13 | 1 | 8.44 |
| 07/01/2025 12:13 | 100 | 8.44 |
| 07/01/2025 12:13 | 300 | 8.44 |
| 07/01/2025 12:13 | 100 | 8.44 |
| 07/01/2025 12:13 | 552 | 8.44 |
| 07/01/2025 12:13 | 2 | 8.44 |
| 07/01/2025 12:13 | 3 | 8.44 |
| 07/01/2025 12:13 | 226 | 8.44 |
| 07/01/2025 12:13 | 12 | 8.44 |
| 07/01/2025 12:13 | 100 | 8.445 |
| 07/01/2025 12:13 | 200 | 8.4373 |
| 07/01/2025 12:13 | 4 | 8.445 |
| 07/01/2025 12:13 | 23 | 8.445 |
| 07/01/2025 12:12 | 94 | 8.445 |
| 07/01/2025 12:12 | 21 | 8.445 |
| 07/01/2025 12:12 | 22 | 8.445 |
| 07/01/2025 12:12 | 13 | 8.445 |
| 07/01/2025 12:12 | 23 | 8.445 |
| 07/01/2025 12:12 | 22 | 8.445 |
| 07/01/2025 12:12 | 30 | 8.445 |
| 07/01/2025 12:11 | 21 | 8.445 |
| 07/01/2025 12:11 | 4 | 8.445 |
| 07/01/2025 12:11 | 36 | 8.445 |
| 07/01/2025 12:11 | 10 | 8.445 |
| 07/01/2025 12:11 | 126 | 8.44 |
| 07/01/2025 12:11 | 1 | 8.44 |
| 07/01/2025 12:11 | 100 | 8.44 |
| 07/01/2025 12:11 | 100 | 8.44 |
| 07/01/2025 12:11 | 76 | 8.44 |
| 07/01/2025 12:11 | 57 | 8.44 |
| 07/01/2025 12:11 | 314 | 8.44 |
| 07/01/2025 12:11 | 24 | 8.44 |
| 07/01/2025 12:11 | 11 | 8.44 |
| 07/01/2025 12:11 | 22 | 8.44 |
| 07/01/2025 12:11 | 43 | 8.44 |
| 07/01/2025 12:11 | 100 | 8.44 |
| 07/01/2025 12:11 | 57 | 8.44 |
| 07/01/2025 12:11 | 2 | 8.44 |
| 07/01/2025 12:10 | 1 | 8.435 |
| 07/01/2025 12:10 | 5 | 8.435 |
| 07/01/2025 12:10 | 1 | 8.435 |