Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.83
+0.05
(
+0.39% )
|
12.84
|
400 |
12.85
|
16,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 119978 | 12.83 |
| 09/28/2026 22:00 | 103 | 12.84 |
| 09/28/2026 22:00 | 100 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 400 | 12.845 |
| 09/28/2026 21:59 | 100 | 12.85 |
| 09/28/2026 21:59 | 1 | 12.85 |
| 09/28/2026 21:59 | 99 | 12.85 |
| 09/28/2026 21:59 | 1 | 12.85 |
| 09/28/2026 21:59 | 100 | 12.85 |
| 09/28/2026 21:59 | 34 | 12.845 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 287 | 12.84 |
| 09/28/2026 21:59 | 400 | 12.84 |
| 09/28/2026 21:59 | 13 | 12.84 |
| 09/28/2026 21:59 | 87 | 12.84 |
| 09/28/2026 21:59 | 58 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.845 |
| 09/28/2026 21:59 | 42 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.845 |
| 09/28/2026 21:59 | 14 | 12.84 |
| 09/28/2026 21:59 | 49 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 22 | 12.845 |
| 09/28/2026 21:59 | 200 | 12.85 |
| 09/28/2026 21:59 | 200 | 12.85 |
| 09/28/2026 21:59 | 100 | 12.85 |
| 09/28/2026 21:59 | 2200 | 12.85 |
| 09/28/2026 21:59 | 400 | 12.845 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 42 | 12.84 |
| 09/28/2026 21:59 | 4 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.835 |
| 09/28/2026 21:59 | 7 | 12.835 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 7 | 12.835 |
| 09/28/2026 21:59 | 98 | 12.835 |
| 09/28/2026 21:59 | 1 | 12.835 |
| 09/28/2026 21:59 | 1 | 12.835 |
| 09/28/2026 21:59 | 100 | 12.835 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 200 | 12.84 |
| 09/28/2026 21:59 | 200 | 12.84 |
| 09/28/2026 21:59 | 114 | 12.84 |
| 09/28/2026 21:59 | 200 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 6 | 12.835 |
| 09/28/2026 21:59 | 176 | 12.835 |
| 09/28/2026 21:59 | 200 | 12.84 |
| 09/28/2026 21:59 | 200 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.84 |
| 09/28/2026 21:59 | 100 | 12.845 |
| 09/28/2026 21:59 | 200 | 12.84 |
| 09/28/2026 21:59 | 200 | 12.84 |
| 09/28/2026 21:59 | 200 | 12.84 |
| 09/28/2026 21:59 | 400 | 12.835 |
| 09/28/2026 21:59 | 200 | 12.83 |
| 09/28/2026 21:59 | 80 | 12.83 |
| 09/28/2026 21:59 | 7 | 12.83 |
| 09/28/2026 21:59 | 93 | 12.83 |
| 09/28/2026 21:59 | 7 | 12.83 |
| 09/28/2026 21:59 | 6 | 12.825 |
| 09/28/2026 21:59 | 1200 | 12.83 |
| 09/28/2026 21:59 | 100 | 12.83 |
| 09/28/2026 21:59 | 200 | 12.83 |
| 09/28/2026 21:59 | 200 | 12.83 |
| 09/28/2026 21:59 | 100 | 12.83 |
| 09/28/2026 21:59 | 8 | 12.83 |
| 09/28/2026 21:59 | 100 | 12.83 |
| 09/28/2026 21:59 | 136 | 12.83 |
| 09/28/2026 21:59 | 164 | 12.825 |
| 09/28/2026 21:59 | 22 | 12.825 |
| 09/28/2026 21:59 | 6 | 12.825 |
| 09/28/2026 21:59 | 94 | 12.825 |
| 09/28/2026 21:59 | 6 | 12.825 |
| 09/28/2026 21:59 | 100 | 12.825 |
| 09/28/2026 21:59 | 1 | 12.825 |
| 09/28/2026 21:59 | 100 | 12.825 |
| 09/28/2026 21:59 | 6 | 12.825 |
| 09/28/2026 21:59 | 94 | 12.825 |
| 09/28/2026 21:59 | 6 | 12.825 |
| 09/28/2026 21:59 | 100 | 12.825 |
| 09/28/2026 21:59 | 100 | 12.825 |
| 09/28/2026 21:59 | 100 | 12.825 |
| 09/28/2026 21:59 | 100 | 12.825 |
| 09/28/2026 21:59 | 100 | 12.825 |
| 09/28/2026 21:59 | 22 | 12.825 |
| 09/28/2026 21:59 | 100 | 12.825 |
| 09/28/2026 21:59 | 64 | 12.83 |
| 09/28/2026 21:59 | 6 | 12.825 |
| 09/28/2026 21:59 | 33 | 12.82 |
| 09/28/2026 21:59 | 200 | 12.82 |
| 09/28/2026 21:59 | 100 | 12.82 |
| 09/28/2026 21:59 | 400 | 12.82 |
| 09/28/2026 21:59 | 400 | 12.82 |
| 09/28/2026 21:59 | 2 | 12.82 |
| 09/28/2026 21:59 | 92 | 12.82 |
| 09/28/2026 21:59 | 48 | 12.82 |
| 09/28/2026 21:59 | 100 | 12.825 |
| 09/28/2026 21:59 | 2 | 12.82 |
| 09/28/2026 21:59 | 259 | 12.82 |
| 09/28/2026 21:59 | 200 | 12.82 |
| 09/28/2026 21:59 | 6 | 12.815 |
| 09/28/2026 21:59 | 1 | 12.815 |
| 09/28/2026 21:59 | 22 | 12.815 |
| 09/28/2026 21:59 | 2 | 12.815 |
| 09/28/2026 21:59 | 848 | 12.82 |
| 09/28/2026 21:59 | 72 | 12.82 |
| 09/28/2026 21:59 | 200 | 12.82 |
| 09/28/2026 21:59 | 200 | 12.82 |
| 09/28/2026 21:59 | 300 | 12.82 |
| 09/28/2026 21:59 | 200 | 12.82 |
| 09/28/2026 21:59 | 133 | 12.82 |
| 09/28/2026 21:59 | 177 | 12.82 |
| 09/28/2026 21:59 | 6 | 12.815 |
| 09/28/2026 21:59 | 400 | 12.815 |
| 09/28/2026 21:59 | 29 | 12.815 |
| 09/28/2026 21:59 | 3 | 12.81 |
| 09/28/2026 21:59 | 3 | 12.81 |
| 09/28/2026 21:59 | 3 | 12.81 |
| 09/28/2026 21:59 | 1 | 12.81 |
| 09/28/2026 21:59 | 21 | 12.81 |
| 09/28/2026 21:59 | 200 | 12.81 |
| 09/28/2026 21:59 | 200 | 12.81 |
| 09/28/2026 21:59 | 100 | 12.81 |
| 09/28/2026 21:59 | 100 | 12.81 |
| 09/28/2026 21:59 | 350 | 12.81 |
| 09/28/2026 21:59 | 9 | 12.81 |
| 09/28/2026 21:59 | 160 | 12.81 |
| 09/28/2026 21:59 | 2 | 12.81 |
| 09/28/2026 21:59 | 100 | 12.81 |
| 09/28/2026 21:59 | 300 | 12.81 |
| 09/28/2026 21:59 | 3 | 12.81 |
| 09/28/2026 21:59 | 100 | 12.81 |
| 09/28/2026 21:59 | 395 | 12.81 |
| 09/28/2026 21:59 | 100 | 12.805 |
| 09/28/2026 21:59 | 1 | 12.805 |
| 09/28/2026 21:59 | 17 | 12.805 |
| 09/28/2026 21:58 | 1 | 12.805 |
| 09/28/2026 21:58 | 1 | 12.805 |
| 09/28/2026 21:58 | 100 | 12.805 |
| 09/28/2026 21:58 | 1 | 12.805 |
| 09/28/2026 21:58 | 2 | 12.805 |
| 09/28/2026 21:58 | 1 | 12.805 |
| 09/28/2026 21:58 | 1 | 12.805 |
| 09/28/2026 21:58 | 17 | 12.805 |
| 09/28/2026 21:58 | 24 | 12.805 |
| 09/28/2026 21:58 | 59 | 12.805 |
| 09/28/2026 21:58 | 8 | 12.805 |
| 09/28/2026 21:58 | 2 | 12.805 |
| 09/28/2026 21:58 | 10 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 325 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 195 | 12.81 |
| 09/28/2026 21:58 | 130 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 30 | 12.81 |
| 09/28/2026 21:58 | 600 | 12.81 |
| 09/28/2026 21:58 | 20 | 12.81 |
| 09/28/2026 21:58 | 23 | 12.81 |
| 09/28/2026 21:58 | 5 | 12.81 |
| 09/28/2026 21:58 | 2 | 12.81 |
| 09/28/2026 21:58 | 1 | 12.81 |
| 09/28/2026 21:58 | 5 | 12.81 |
| 09/28/2026 21:58 | 23 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 22 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 78 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 137 | 12.80 |
| 09/28/2026 21:58 | 9 | 12.80 |
| 09/28/2026 21:58 | 100 | 12.80 |
| 09/28/2026 21:58 | 1 | 12.80 |
| 09/28/2026 21:58 | 100 | 12.80 |
| 09/28/2026 21:58 | 100 | 12.80 |
| 09/28/2026 21:58 | 100 | 12.80 |
| 09/28/2026 21:58 | 6 | 12.80 |
| 09/28/2026 21:58 | 60 | 12.80 |
| 09/28/2026 21:58 | 152 | 12.795 |
| 09/28/2026 21:58 | 200 | 12.795 |
| 09/28/2026 21:58 | 27 | 12.80 |
| 09/28/2026 21:58 | 1 | 12.80 |
| 09/28/2026 21:58 | 3 | 12.80 |
| 09/28/2026 21:58 | 79 | 12.80 |
| 09/28/2026 21:58 | 79 | 12.80 |
| 09/28/2026 21:58 | 74 | 12.80 |
| 09/28/2026 21:58 | 200 | 12.80 |
| 09/28/2026 21:58 | 100 | 12.80 |
| 09/28/2026 21:58 | 226 | 12.80 |
| 09/28/2026 21:58 | 97 | 12.80 |
| 09/28/2026 21:58 | 3 | 12.80 |
| 09/28/2026 21:58 | 100 | 12.80 |
| 09/28/2026 21:58 | 100 | 12.80 |
| 09/28/2026 21:58 | 20 | 12.80 |
| 09/28/2026 21:58 | 4 | 12.81 |
| 09/28/2026 21:58 | 12 | 12.81 |
| 09/28/2026 21:58 | 6 | 12.81 |
| 09/28/2026 21:58 | 78 | 12.81 |
| 09/28/2026 21:58 | 222 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 24 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 4 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 600 | 12.81 |
| 09/28/2026 21:58 | 400 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.815 |
| 09/28/2026 21:58 | 1 | 12.815 |
| 09/28/2026 21:58 | 1 | 12.815 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 6 | 12.81 |
| 09/28/2026 21:58 | 49 | 12.81 |
| 09/28/2026 21:58 | 51 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 84 | 12.81 |
| 09/28/2026 21:58 | 65 | 12.81 |
| 09/28/2026 21:58 | 4 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 74 | 12.81 |
| 09/28/2026 21:58 | 3 | 12.81 |
| 09/28/2026 21:58 | 3 | 12.81 |
| 09/28/2026 21:58 | 10 | 12.81 |
| 09/28/2026 21:58 | 10 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 6 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 3 | 12.81 |
| 09/28/2026 21:58 | 8 | 12.81 |
| 09/28/2026 21:58 | 122 | 12.81 |
| 09/28/2026 21:58 | 18 | 12.805 |
| 09/28/2026 21:58 | 8 | 12.805 |
| 09/28/2026 21:58 | 15 | 12.81 |
| 09/28/2026 21:58 | 30 | 12.81 |
| 09/28/2026 21:58 | 40 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 152 | 12.81 |
| 09/28/2026 21:58 | 85 | 12.81 |
| 09/28/2026 21:58 | 3 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 46 | 12.81 |
| 09/28/2026 21:58 | 12 | 12.81 |
| 09/28/2026 21:58 | 11 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 200 | 12.81 |
| 09/28/2026 21:58 | 161 | 12.81 |
| 09/28/2026 21:58 | 100 | 12.81 |
| 09/28/2026 21:58 | 1 | 12.805 |
| 09/28/2026 21:58 | 88 | 12.805 |
| 09/28/2026 21:58 | 1 | 12.805 |
| 09/28/2026 21:58 | 1 | 12.805 |
| 09/28/2026 21:58 | 1 | 12.805 |
| 09/28/2026 21:58 | 1 | 12.805 |
| 09/28/2026 21:57 | 17 | 12.805 |
| 09/28/2026 21:57 | 15 | 12.805 |
| 09/28/2026 21:57 | 68 | 12.805 |
| 09/28/2026 21:57 | 7 | 12.805 |
| 09/28/2026 21:57 | 93 | 12.805 |
| 09/28/2026 21:57 | 7 | 12.805 |
| 09/28/2026 21:57 | 93 | 12.805 |
| 09/28/2026 21:57 | 7 | 12.805 |
| 09/28/2026 21:57 | 1 | 12.805 |
| 09/28/2026 21:57 | 20 | 12.805 |
| 09/28/2026 21:57 | 8 | 12.805 |
| 09/28/2026 21:57 | 8 | 12.805 |
| 09/28/2026 21:57 | 55 | 12.805 |
| 09/28/2026 21:57 | 1 | 12.805 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 3 | 12.81 |
| 09/28/2026 21:57 | 11 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.815 |
| 09/28/2026 21:57 | 89 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 3 | 12.81 |
| 09/28/2026 21:57 | 4 | 12.81 |
| 09/28/2026 21:57 | 17 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 200 | 12.81 |
| 09/28/2026 21:57 | 4 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 8 | 12.81 |
| 09/28/2026 21:57 | 6 | 12.81 |
| 09/28/2026 21:57 | 4 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 66 | 12.81 |
| 09/28/2026 21:57 | 300 | 12.81 |
| 09/28/2026 21:57 | 200 | 12.81 |
| 09/28/2026 21:57 | 200 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 800 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 98 | 12.81 |
| 09/28/2026 21:57 | 98 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 600 | 12.81 |
| 09/28/2026 21:57 | 400 | 12.81 |
| 09/28/2026 21:57 | 14 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 20 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 217 | 12.815 |
| 09/28/2026 21:57 | 152 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 23 | 12.82 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 20 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 1 | 12.815 |
| 09/28/2026 21:57 | 8 | 12.815 |
| 09/28/2026 21:57 | 13 | 12.81 |
| 09/28/2026 21:57 | 22 | 12.81 |
| 09/28/2026 21:57 | 22 | 12.81 |
| 09/28/2026 21:57 | 200 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 23 | 12.81 |
| 09/28/2026 21:57 | 5 | 12.81 |
| 09/28/2026 21:57 | 3 | 12.81 |
| 09/28/2026 21:57 | 3 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 10 | 12.81 |
| 09/28/2026 21:57 | 3 | 12.81 |
| 09/28/2026 21:57 | 6 | 12.81 |
| 09/28/2026 21:57 | 300 | 12.81 |
| 09/28/2026 21:57 | 10 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 23 | 12.81 |
| 09/28/2026 21:57 | 23 | 12.81 |
| 09/28/2026 21:57 | 46 | 12.81 |
| 09/28/2026 21:57 | 100 | 12.81 |
| 09/28/2026 21:57 | 152 | 12.805 |
| 09/28/2026 21:57 | 4 | 12.805 |
| 09/28/2026 21:57 | 1 | 12.805 |
| 09/28/2026 21:56 | 32 | 12.805 |
| 09/28/2026 21:56 | 1 | 12.805 |
| 09/28/2026 21:56 | 4 | 12.805 |
| 09/28/2026 21:56 | 16 | 12.805 |
| 09/28/2026 21:56 | 22 | 12.805 |
| 09/28/2026 21:56 | 1 | 12.805 |
| 09/28/2026 21:56 | 14 | 12.805 |
| 09/28/2026 21:56 | 138 | 12.80 |
| 09/28/2026 21:56 | 100 | 12.80 |
| 09/28/2026 21:56 | 100 | 12.80 |
| 09/28/2026 21:56 | 400 | 12.80 |
| 09/28/2026 21:56 | 100 | 12.80 |
| 09/28/2026 21:56 | 200 | 12.80 |
| 09/28/2026 21:56 | 133 | 12.805 |
| 09/28/2026 21:56 | 77 | 12.805 |
| 09/28/2026 21:56 | 3 | 12.805 |
| 09/28/2026 21:56 | 20 | 12.805 |
| 09/28/2026 21:56 | 100 | 12.80 |
| 09/28/2026 21:56 | 51 | 12.80 |
| 09/28/2026 21:56 | 100 | 12.80 |
| 09/28/2026 21:56 | 100 | 12.80 |
| 09/28/2026 21:56 | 67 | 12.80 |
| 09/28/2026 21:56 | 33 | 12.80 |
| 09/28/2026 21:56 | 200 | 12.80 |
| 09/28/2026 21:56 | 22 | 12.80 |
| 09/28/2026 21:56 | 33 | 12.80 |
| 09/28/2026 21:56 | 11 | 12.80 |
| 09/28/2026 21:56 | 22 | 12.80 |
| 09/28/2026 21:56 | 10 | 12.80 |
| 09/28/2026 21:56 | 100 | 12.80 |
| 09/28/2026 21:56 | 3 | 12.80 |
| 09/28/2026 21:56 | 10 | 12.80 |
| 09/28/2026 21:56 | 200 | 12.80 |
| 09/28/2026 21:56 | 66 | 12.80 |
| 09/28/2026 21:56 | 276 | 12.80 |
| 09/28/2026 21:56 | 1 | 12.795 |
| 09/28/2026 21:56 | 1 | 12.795 |
| 09/28/2026 21:56 | 1 | 12.795 |
| 09/28/2026 21:56 | 1 | 12.795 |
| 09/28/2026 21:56 | 1 | 12.795 |
| 09/28/2026 21:55 | 5 | 12.795 |
| 09/28/2026 21:55 | 1 | 12.795 |
| 09/28/2026 21:55 | 18 | 12.795 |
| 09/28/2026 21:55 | 20 | 12.80 |
| 09/28/2026 21:55 | 100 | 12.80 |
| 09/28/2026 21:55 | 400 | 12.795 |
| 09/28/2026 21:55 | 100 | 12.80 |
| 09/28/2026 21:55 | 100 | 12.80 |
| 09/28/2026 21:55 | 200 | 12.80 |
| 09/28/2026 21:55 | 294 | 12.80 |
| 09/28/2026 21:55 | 71 | 12.80 |
| 09/28/2026 21:55 | 5 | 12.80 |
| 09/28/2026 21:55 | 100 | 12.80 |
| 09/28/2026 21:55 | 23 | 12.80 |
| 09/28/2026 21:55 | 100 | 12.80 |
| 09/28/2026 21:55 | 164 | 12.795 |
| 09/28/2026 21:55 | 400 | 12.795 |
| 09/28/2026 21:55 | 1 | 12.795 |
| 09/28/2026 21:55 | 5 | 12.795 |
| 09/28/2026 21:55 | 20 | 12.795 |
| 09/28/2026 21:55 | 24 | 12.795 |
| 09/28/2026 21:55 | 20 | 12.795 |
| 09/28/2026 21:54 | 1 | 12.795 |
| 09/28/2026 21:54 | 61 | 12.795 |
| 09/28/2026 21:54 | 42 | 12.795 |
| 09/28/2026 21:54 | 79 | 12.80 |
| 09/28/2026 21:54 | 100 | 12.80 |
| 09/28/2026 21:54 | 200 | 12.80 |
| 09/28/2026 21:54 | 100 | 12.80 |
| 09/28/2026 21:53 | 200 | 12.80 |
| 09/28/2026 21:53 | 200 | 12.80 |
| 09/28/2026 21:53 | 23 | 12.80 |
| 09/28/2026 21:52 | 20 | 12.795 |
| 09/28/2026 21:52 | 200 | 12.79 |
| 09/28/2026 21:52 | 11 | 12.79 |
| 09/28/2026 21:52 | 14 | 12.79 |
| 09/28/2026 21:52 | 100 | 12.79 |
| 09/28/2026 21:52 | 1 | 12.785 |
| 09/28/2026 21:52 | 20 | 12.785 |
| 09/28/2026 21:51 | 1 | 12.785 |
| 09/28/2026 21:51 | 20 | 12.785 |
| 09/28/2026 21:51 | 20 | 12.785 |
| 09/28/2026 21:50 | 1 | 12.785 |
| 09/28/2026 21:50 | 100 | 12.79 |
| 09/28/2026 21:50 | 24 | 12.79 |
| 09/28/2026 21:50 | 100 | 12.79 |
| 09/28/2026 21:50 | 100 | 12.79 |
| 09/28/2026 21:50 | 56 | 12.79 |
| 09/28/2026 21:50 | 100 | 12.79 |
| 09/28/2026 21:50 | 400 | 12.795 |
| 09/28/2026 21:50 | 100 | 12.79 |
| 09/28/2026 21:50 | 100 | 12.79 |
| 09/28/2026 21:50 | 23 | 12.79 |
| 09/28/2026 21:50 | 100 | 12.79 |
| 09/28/2026 21:50 | 177 | 12.79 |
| 09/28/2026 21:50 | 23 | 12.79 |
| 09/28/2026 21:50 | 300 | 12.785 |
| 09/28/2026 21:50 | 1 | 12.785 |
| 09/28/2026 21:50 | 20 | 12.785 |
| 09/28/2026 21:49 | 20 | 12.785 |
| 09/28/2026 21:49 | 200 | 12.79 |
| 09/28/2026 21:49 | 100 | 12.79 |
| 09/28/2026 21:49 | 68 | 12.79 |
| 09/28/2026 21:49 | 79 | 12.79 |
| 09/28/2026 21:49 | 200 | 12.79 |
| 09/28/2026 21:48 | 29 | 12.795 |
| 09/28/2026 21:48 | 2 | 12.795 |
| 09/28/2026 21:48 | 71 | 12.795 |
| 09/28/2026 21:48 | 1 | 12.795 |
| 09/28/2026 21:48 | 20 | 12.795 |
| 09/28/2026 21:48 | 1 | 12.795 |
| 09/28/2026 21:47 | 281 | 12.805 |
| 09/28/2026 21:47 | 19 | 12.80 |
| 09/28/2026 21:47 | 85 | 12.805 |
| 09/28/2026 21:47 | 95 | 12.805 |
| 09/28/2026 21:47 | 200 | 12.805 |
| 09/28/2026 21:47 | 20 | 12.805 |
| 09/28/2026 21:46 | 2 | 12.80 |
| 09/28/2026 21:46 | 2 | 12.80 |
| 09/28/2026 21:46 | 200 | 12.80 |
| 09/28/2026 21:46 | 2 | 12.795 |
| 09/28/2026 21:46 | 100 | 12.80 |
| 09/28/2026 21:46 | 200 | 12.80 |
| 09/28/2026 21:46 | 5 | 12.80 |
| 09/28/2026 21:46 | 51 | 12.80 |
| 09/28/2026 21:46 | 200 | 12.80 |
| 09/28/2026 21:46 | 100 | 12.80 |
| 09/28/2026 21:45 | 29 | 12.805 |
| 09/28/2026 21:45 | 200 | 12.81 |
| 09/28/2026 21:45 | 100 | 12.81 |
| 09/28/2026 21:44 | 81 | 12.81 |
| 09/28/2026 21:44 | 11 | 12.81 |
| 09/28/2026 21:44 | 100 | 12.81 |
| 09/28/2026 21:44 | 5 | 12.81 |
| 09/28/2026 21:44 | 5 | 12.81 |
| 09/28/2026 21:44 | 106 | 12.81 |
| 09/28/2026 21:44 | 200 | 12.81 |
| 09/28/2026 21:44 | 2 | 12.805 |
| 09/28/2026 21:43 | 3 | 12.805 |
| 09/28/2026 21:43 | 20 | 12.805 |
| 09/28/2026 21:42 | 100 | 12.80 |
| 09/28/2026 21:42 | 61 | 12.80 |
| 09/28/2026 21:42 | 200 | 12.80 |
| 09/28/2026 21:42 | 40 | 12.80 |
| 09/28/2026 21:42 | 1 | 12.80 |
| 09/28/2026 21:42 | 2 | 12.795 |
| 09/28/2026 21:42 | 20 | 12.795 |
| 09/28/2026 21:42 | 100 | 12.795 |
| 09/28/2026 21:42 | 67 | 12.795 |
| 09/28/2026 21:41 | 5 | 12.795 |
| 09/28/2026 21:41 | 1 | 12.795 |
| 09/28/2026 21:41 | 17 | 12.795 |
| 09/28/2026 21:41 | 5 | 12.795 |
| 09/28/2026 21:41 | 6 | 12.795 |
| 09/28/2026 21:41 | 5 | 12.795 |
| 09/28/2026 21:40 | 100 | 12.795 |
| 09/28/2026 21:40 | 21 | 12.795 |
| 09/28/2026 21:40 | 279 | 12.795 |
| 09/28/2026 21:40 | 1 | 12.795 |
| 09/28/2026 21:40 | 100 | 12.80 |
| 09/28/2026 21:40 | 200 | 12.80 |
| 09/28/2026 21:40 | 200 | 12.80 |
| 09/28/2026 21:40 | 79 | 12.80 |
| 09/28/2026 21:40 | 79 | 12.80 |
| 09/28/2026 21:40 | 79 | 12.80 |
| 09/28/2026 21:40 | 79 | 12.80 |
| 09/28/2026 21:40 | 100 | 12.80 |
| 09/28/2026 21:36 | 20 | 12.805 |
| 09/28/2026 21:36 | 200 | 12.80 |
| 09/28/2026 21:36 | 22 | 12.80 |
| 09/28/2026 21:36 | 10 | 12.80 |
| 09/28/2026 21:36 | 100 | 12.79 |
| 09/28/2026 21:36 | 3 | 12.79 |
| 09/28/2026 21:36 | 200 | 12.79 |
| 09/28/2026 21:36 | 100 | 12.79 |
| 09/28/2026 21:36 | 72 | 12.79 |
| 09/28/2026 21:36 | 3 | 12.79 |
| 09/28/2026 21:36 | 1 | 12.79 |
| 09/28/2026 21:36 | 85 | 12.79 |
| 09/28/2026 21:36 | 72 | 12.79 |
| 09/28/2026 21:36 | 23 | 12.79 |
| 09/28/2026 21:36 | 200 | 12.79 |
| 09/28/2026 21:36 | 3 | 12.78 |
| 09/28/2026 21:36 | 69 | 12.78 |
| 09/28/2026 21:35 | 100 | 12.775 |
| 09/28/2026 21:35 | 72 | 12.78 |
| 09/28/2026 21:35 | 79 | 12.78 |
| 09/28/2026 21:35 | 79 | 12.78 |
| 09/28/2026 21:35 | 79 | 12.78 |
| 09/28/2026 21:35 | 79 | 12.78 |
| 09/28/2026 21:35 | 100 | 12.78 |
| 09/28/2026 21:35 | 100 | 12.78 |
| 09/28/2026 21:35 | 2 | 12.785 |
| 09/28/2026 21:35 | 1 | 12.785 |
| 09/28/2026 21:34 | 5 | 12.785 |
| 09/28/2026 21:34 | 3 | 12.785 |
| 09/28/2026 21:34 | 2 | 12.785 |
| 09/28/2026 21:33 | 2 | 12.785 |
| 09/28/2026 21:32 | 1 | 12.785 |
| 09/28/2026 21:32 | 2 | 12.785 |
| 09/28/2026 21:31 | 2 | 12.785 |
| 09/28/2026 21:31 | 200 | 12.79 |
| 09/28/2026 21:31 | 100 | 12.79 |
| 09/28/2026 21:31 | 100 | 12.79 |
| 09/28/2026 21:31 | 79 | 12.79 |
| 09/28/2026 21:31 | 79 | 12.79 |
| 09/28/2026 21:31 | 100 | 12.79 |
| 09/28/2026 21:31 | 79 | 12.79 |
| 09/28/2026 21:30 | 2 | 12.80 |
| 09/28/2026 21:30 | 168 | 12.80 |
| 09/28/2026 21:30 | 200 | 12.80 |
| 09/28/2026 21:30 | 100 | 12.80 |
| 09/28/2026 21:30 | 900 | 12.80 |
| 09/28/2026 21:30 | 299 | 12.805 |
| 09/28/2026 21:30 | 1 | 12.805 |
| 09/28/2026 21:30 | 22 | 12.80 |
| 09/28/2026 21:30 | 44 | 12.80 |
| 09/28/2026 21:30 | 23 | 12.80 |
| 09/28/2026 21:30 | 100 | 12.80 |
| 09/28/2026 21:30 | 23 | 12.80 |
| 09/28/2026 21:30 | 100 | 12.80 |
| 09/28/2026 21:30 | 200 | 12.80 |
| 09/28/2026 21:30 | 200 | 12.80 |
| 09/28/2026 21:30 | 100 | 12.80 |
| 09/28/2026 21:29 | 58 | 12.795 |
| 09/28/2026 21:29 | 49 | 12.795 |
| 09/28/2026 21:29 | 2 | 12.795 |
| 09/28/2026 21:28 | 2 | 12.795 |
| 09/28/2026 21:27 | 100 | 12.80 |
| 09/28/2026 21:26 | 2 | 12.795 |
| 09/28/2026 21:26 | 2 | 12.795 |
| 09/28/2026 21:25 | 5 | 12.795 |
| 09/28/2026 21:25 | 1 | 12.795 |
| 09/28/2026 21:25 | 68 | 12.80 |
| 09/28/2026 21:25 | 200 | 12.80 |
| 09/28/2026 21:25 | 100 | 12.80 |
| 09/28/2026 21:25 | 11 | 12.80 |
| 09/28/2026 21:25 | 11 | 12.80 |
| 09/28/2026 21:25 | 11 | 12.80 |
| 09/28/2026 21:25 | 11 | 12.80 |
| 09/28/2026 21:25 | 200 | 12.80 |
| 09/28/2026 21:25 | 17 | 12.80 |
| 09/28/2026 21:25 | 100 | 12.80 |
| 09/28/2026 21:25 | 200 | 12.80 |
| 09/28/2026 21:24 | 4 | 12.795 |
| 09/28/2026 21:24 | 2 | 12.795 |
| 09/28/2026 21:24 | 49 | 12.795 |
| 09/28/2026 21:23 | 7 | 12.795 |
| 09/28/2026 21:23 | 2 | 12.795 |
| 09/28/2026 21:23 | 2 | 12.795 |
| 09/28/2026 21:22 | 100 | 12.79 |
| 09/28/2026 21:22 | 200 | 12.79 |
| 09/28/2026 21:22 | 200 | 12.79 |
| 09/28/2026 21:22 | 83 | 12.79 |
| 09/28/2026 21:22 | 100 | 12.79 |
| 09/28/2026 21:22 | 7 | 12.79 |
| 09/28/2026 21:22 | 23 | 12.79 |
| 09/28/2026 21:22 | 67 | 12.79 |
| 09/28/2026 21:22 | 200 | 12.79 |
| 09/28/2026 21:22 | 100 | 12.79 |
| 09/28/2026 21:21 | 2 | 12.785 |
| 09/28/2026 21:21 | 100 | 12.79 |
| 09/28/2026 21:21 | 79 | 12.79 |
| 09/28/2026 21:21 | 79 | 12.79 |
| 09/28/2026 21:21 | 100 | 12.79 |
| 09/28/2026 21:21 | 100 | 12.79 |
| 09/28/2026 21:21 | 261 | 12.79 |
| 09/28/2026 21:20 | 2 | 12.795 |
| 09/28/2026 21:20 | 33 | 12.795 |
| 09/28/2026 21:19 | 2 | 12.795 |
| 09/28/2026 21:18 | 1 | 12.795 |
| 09/28/2026 21:18 | 197 | 12.79 |
| 09/28/2026 21:18 | 1 | 12.79 |
| 09/28/2026 21:18 | 3 | 12.79 |
| 09/28/2026 21:18 | 97 | 12.79 |
| 09/28/2026 21:18 | 12 | 12.785 |
| 09/28/2026 21:17 | 2 | 12.785 |
| 09/28/2026 21:17 | 22 | 12.78 |
| 09/28/2026 21:17 | 200 | 12.78 |
| 09/28/2026 21:17 | 1 | 12.78 |
| 09/28/2026 21:17 | 200 | 12.78 |
| 09/28/2026 21:17 | 100 | 12.78 |
| 09/28/2026 21:17 | 2 | 12.775 |
| 09/28/2026 21:15 | 2 | 12.775 |
| 09/28/2026 21:15 | 2 | 12.775 |
| 09/28/2026 21:15 | 100 | 12.77 |
| 09/28/2026 21:15 | 70 | 12.77 |
| 09/28/2026 21:15 | 200 | 12.77 |
| 09/28/2026 21:15 | 100 | 12.77 |
| 09/28/2026 21:15 | 231 | 12.78 |
| 09/28/2026 21:15 | 200 | 12.78 |
| 09/28/2026 21:15 | 100 | 12.78 |
| 09/28/2026 21:15 | 100 | 12.78 |
| 09/28/2026 21:15 | 100 | 12.78 |
| 09/28/2026 21:15 | 700 | 12.78 |
| 09/28/2026 21:14 | 3 | 12.79 |
| 09/28/2026 21:14 | 11 | 12.78 |
| 09/28/2026 21:14 | 11 | 12.78 |
| 09/28/2026 21:14 | 11 | 12.78 |
| 09/28/2026 21:14 | 11 | 12.78 |
| 09/28/2026 21:14 | 11 | 12.78 |
| 09/28/2026 21:14 | 55 | 12.78 |
| 09/28/2026 21:14 | 100 | 12.78 |
| 09/28/2026 21:14 | 27 | 12.78 |
| 09/28/2026 21:14 | 27 | 12.78 |
| 09/28/2026 21:14 | 573 | 12.78 |
| 09/28/2026 21:14 | 200 | 12.78 |
| 09/28/2026 21:14 | 78 | 12.78 |
| 09/28/2026 21:14 | 5 | 12.78 |
| 09/28/2026 21:14 | 11 | 12.78 |
| 09/28/2026 21:13 | 54 | 12.775 |
| 09/28/2026 21:13 | 5 | 12.78 |
| 09/28/2026 21:13 | 2 | 12.775 |
| 09/28/2026 21:13 | 2 | 12.775 |
| 09/28/2026 21:12 | 1 | 12.78 |
| 09/28/2026 21:11 | 11 | 12.77 |
| 09/28/2026 21:11 | 11 | 12.77 |
| 09/28/2026 21:11 | 2 | 12.77 |
| 09/28/2026 21:11 | 22 | 12.77 |
| 09/28/2026 21:11 | 200 | 12.77 |
| 09/28/2026 21:11 | 100 | 12.77 |
| 09/28/2026 21:10 | 2 | 12.765 |
| 09/28/2026 21:10 | 2 | 12.765 |
| 09/28/2026 21:10 | 90 | 12.76 |
| 09/28/2026 21:10 | 100 | 12.76 |
| 09/28/2026 21:10 | 40 | 12.76 |
| 09/28/2026 21:10 | 90 | 12.76 |
| 09/28/2026 21:10 | 100 | 12.76 |
| 09/28/2026 21:10 | 100 | 12.76 |
| 09/28/2026 21:10 | 200 | 12.76 |
| 09/28/2026 21:10 | 2 | 12.755 |
| 09/28/2026 21:08 | 2 | 12.755 |
| 09/28/2026 21:08 | 2 | 12.755 |
| 09/28/2026 21:07 | 3 | 12.755 |
| 09/28/2026 21:07 | 4 | 12.755 |
| 09/28/2026 21:07 | 58 | 12.755 |
| 09/28/2026 21:07 | 4 | 12.755 |
| 09/28/2026 21:06 | 4 | 12.755 |
| 09/28/2026 21:06 | 1 | 12.755 |
| 09/28/2026 21:05 | 5 | 12.755 |
| 09/28/2026 21:05 | 2 | 12.755 |
| 09/28/2026 21:03 | 11 | 12.75 |
| 09/28/2026 21:03 | 11 | 12.75 |
| 09/28/2026 21:03 | 55 | 12.75 |
| 09/28/2026 21:03 | 2 | 12.75 |
| 09/28/2026 21:03 | 100 | 12.75 |
| 09/28/2026 21:03 | 100 | 12.75 |
| 09/28/2026 21:03 | 100 | 12.75 |
| 09/28/2026 21:03 | 100 | 12.75 |
| 09/28/2026 21:03 | 12 | 12.75 |
| 09/28/2026 21:03 | 200 | 12.75 |
| 09/28/2026 21:03 | 100 | 12.75 |
| 09/28/2026 21:03 | 600 | 12.75 |
| 09/28/2026 21:03 | 1 | 12.745 |
| 09/28/2026 21:02 | 100 | 12.745 |
| 09/28/2026 21:00 | 2 | 12.745 |
| 09/28/2026 20:59 | 1 | 12.74 |
| 09/28/2026 20:59 | 10 | 12.74 |
| 09/28/2026 20:59 | 2 | 12.74 |
| 09/28/2026 20:59 | 16 | 12.74 |
| 09/28/2026 20:59 | 100 | 12.74 |
| 09/28/2026 20:59 | 100 | 12.74 |
| 09/28/2026 20:59 | 200 | 12.74 |
| 09/28/2026 20:59 | 92 | 12.74 |
| 09/28/2026 20:59 | 8 | 12.74 |
| 09/28/2026 20:59 | 1 | 12.735 |
| 09/28/2026 20:57 | 82 | 12.73 |
| 09/28/2026 20:57 | 18 | 12.73 |
| 09/28/2026 20:57 | 100 | 12.73 |
| 09/28/2026 20:57 | 100 | 12.73 |
| 09/28/2026 20:57 | 200 | 12.73 |
| 09/28/2026 20:57 | 25 | 12.73 |
| 09/28/2026 20:57 | 200 | 12.725 |
| 09/28/2026 20:57 | 75 | 12.73 |
| 09/28/2026 20:57 | 5 | 12.725 |
| 09/28/2026 20:57 | 7 | 12.725 |
| 09/28/2026 20:57 | 4 | 12.725 |
| 09/28/2026 20:57 | 1 | 12.725 |
| 09/28/2026 20:57 | 7 | 12.725 |
| 09/28/2026 20:57 | 4 | 12.725 |
| 09/28/2026 20:57 | 6 | 12.725 |
| 09/28/2026 20:57 | 57 | 12.725 |
| 09/28/2026 20:57 | 6 | 12.725 |
| 09/28/2026 20:57 | 5 | 12.725 |
| 09/28/2026 20:57 | 5 | 12.725 |
| 09/28/2026 20:57 | 4 | 12.725 |
| 09/28/2026 20:57 | 4 | 12.725 |
| 09/28/2026 20:57 | 3 | 12.725 |
| 09/28/2026 20:57 | 3 | 12.725 |
| 09/28/2026 20:57 | 2 | 12.725 |
| 09/28/2026 20:57 | 2 | 12.725 |
| 09/28/2026 20:57 | 200 | 12.725 |
| 09/28/2026 20:56 | 100 | 12.72 |
| 09/28/2026 20:53 | 200 | 12.72 |
| 09/28/2026 20:53 | 60 | 12.72 |
| 09/28/2026 20:53 | 60 | 12.72 |
| 09/28/2026 20:53 | 100 | 12.72 |
| 09/28/2026 20:50 | 100 | 12.73 |
| 09/28/2026 20:50 | 100 | 12.73 |
| 09/28/2026 20:50 | 200 | 12.73 |
| 09/28/2026 20:50 | 100 | 12.73 |
| 09/28/2026 20:49 | 47 | 12.73 |
| 09/28/2026 20:49 | 200 | 12.73 |
| 09/28/2026 20:49 | 100 | 12.73 |
| 09/28/2026 20:49 | 2 | 12.73 |
| 09/28/2026 20:48 | 90 | 12.72 |
| 09/28/2026 20:48 | 200 | 12.72 |
| 09/28/2026 20:48 | 100 | 12.72 |
| 09/28/2026 20:48 | 100 | 12.72 |
| 09/28/2026 20:48 | 4 | 12.72 |
| 09/28/2026 20:48 | 40 | 12.72 |
| 09/28/2026 20:48 | 100 | 12.72 |
| 09/28/2026 20:48 | 300 | 12.72 |
| 09/28/2026 20:48 | 6 | 12.715 |
| 09/28/2026 20:48 | 8 | 12.715 |
| 09/28/2026 20:48 | 49 | 12.715 |
| 09/28/2026 20:48 | 100 | 12.71 |
| 09/28/2026 20:47 | 100 | 12.715 |
| 09/28/2026 20:46 | 100 | 12.72 |
| 09/28/2026 20:46 | 69 | 12.72 |
| 09/28/2026 20:46 | 80 | 12.72 |
| 09/28/2026 20:46 | 20 | 12.72 |
| 09/28/2026 20:45 | 80 | 12.72 |
| 09/28/2026 20:45 | 20 | 12.72 |
| 09/28/2026 20:45 | 35 | 12.725 |
| 09/28/2026 20:45 | 76 | 12.73 |
| 09/28/2026 20:45 | 3 | 12.725 |
| 09/28/2026 20:45 | 200 | 12.725 |
| 09/28/2026 20:45 | 10 | 12.725 |
| 09/28/2026 20:45 | 2 | 12.725 |
| 09/28/2026 20:45 | 6 | 12.725 |
| 09/28/2026 20:45 | 2 | 12.725 |
| 09/28/2026 20:45 | 1 | 12.725 |
| 09/28/2026 20:44 | 1 | 12.725 |
| 09/28/2026 20:44 | 3 | 12.725 |
| 09/28/2026 20:44 | 1 | 12.725 |
| 09/28/2026 20:44 | 100 | 12.725 |
| 09/28/2026 20:44 | 1 | 12.725 |
| 09/28/2026 20:41 | 100 | 12.73 |
| 09/28/2026 20:41 | 100 | 12.73 |
| 09/28/2026 20:41 | 100 | 12.73 |
| 09/28/2026 20:41 | 300 | 12.73 |
| 09/28/2026 20:41 | 100 | 12.73 |
| 09/28/2026 20:41 | 200 | 12.73 |
| 09/28/2026 20:41 | 100 | 12.73 |
| 09/28/2026 20:40 | 4 | 12.73 |
| 09/28/2026 20:40 | 20 | 12.73 |
| 09/28/2026 20:40 | 200 | 12.74 |
| 09/28/2026 20:40 | 100 | 12.74 |
| 09/28/2026 20:40 | 100 | 12.74 |
| 09/28/2026 20:40 | 1 | 12.74 |
| 09/28/2026 20:39 | 1 | 12.745 |
| 09/28/2026 20:39 | 1 | 12.745 |
| 09/28/2026 20:39 | 200 | 12.75 |
| 09/28/2026 20:39 | 100 | 12.75 |
| 09/28/2026 20:38 | 1 | 12.755 |
| 09/28/2026 20:38 | 1 | 12.755 |
| 09/28/2026 20:38 | 1 | 12.755 |
| 09/28/2026 20:38 | 1 | 12.755 |
| 09/28/2026 20:37 | 1 | 12.755 |
| 09/28/2026 20:37 | 1 | 12.755 |
| 09/28/2026 20:37 | 1 | 12.755 |
| 09/28/2026 20:37 | 2 | 12.755 |
| 09/28/2026 20:36 | 3 | 12.755 |
| 09/28/2026 20:35 | 100 | 12.75 |
| 09/28/2026 20:35 | 100 | 12.75 |
| 09/28/2026 20:35 | 57 | 12.75 |
| 09/28/2026 20:35 | 43 | 12.75 |
| 09/28/2026 20:35 | 11 | 12.75 |
| 09/28/2026 20:35 | 100 | 12.75 |
| 09/28/2026 20:35 | 100 | 12.75 |
| 09/28/2026 20:34 | 9 | 12.755 |
| 09/28/2026 20:34 | 100 | 12.75 |
| 09/28/2026 20:34 | 100 | 12.75 |
| 09/28/2026 20:34 | 5 | 12.75 |
| 09/28/2026 20:34 | 100 | 12.75 |
| 09/28/2026 20:34 | 200 | 12.75 |
| 09/28/2026 20:34 | 100 | 12.75 |
| 09/28/2026 20:34 | 200 | 12.75 |
| 09/28/2026 20:34 | 79 | 12.75 |
| 09/28/2026 20:34 | 100 | 12.75 |
| 09/28/2026 20:33 | 9 | 12.755 |
| 09/28/2026 20:32 | 14 | 12.755 |
| 09/28/2026 20:31 | 2 | 12.75 |
| 09/28/2026 20:31 | 2 | 12.75 |
| 09/28/2026 20:31 | 2 | 12.75 |
| 09/28/2026 20:31 | 100 | 12.75 |
| 09/28/2026 20:31 | 2 | 12.75 |
| 09/28/2026 20:31 | 100 | 12.75 |
| 09/28/2026 20:31 | 200 | 12.75 |
| 09/28/2026 20:31 | 100 | 12.75 |
| 09/28/2026 20:30 | 200 | 12.75 |
| 09/28/2026 20:30 | 63 | 12.75 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 100 | 12.75 |
| 09/28/2026 20:30 | 200 | 12.755 |
| 09/28/2026 20:30 | 100 | 12.76 |
| 09/28/2026 20:30 | 100 | 12.76 |
| 09/28/2026 20:30 | 15 | 12.76 |
| 09/28/2026 20:30 | 5 | 12.76 |
| 09/28/2026 20:30 | 72 | 12.76 |
| 09/28/2026 20:30 | 100 | 12.76 |
| 09/28/2026 20:30 | 20 | 12.77 |
| 09/28/2026 20:30 | 200 | 12.77 |
| 09/28/2026 20:29 | 100 | 12.78 |
| 09/28/2026 20:29 | 2 | 12.78 |
| 09/28/2026 20:29 | 100 | 12.78 |
| 09/28/2026 20:28 | 100 | 12.785 |
| 09/28/2026 20:28 | 79 | 12.79 |
| 09/28/2026 20:28 | 200 | 12.79 |
| 09/28/2026 20:27 | 19 | 12.795 |
| 09/28/2026 20:26 | 15 | 12.795 |
| 09/28/2026 20:21 | 100 | 12.79 |
| 09/28/2026 20:21 | 200 | 12.79 |
| 09/28/2026 20:21 | 100 | 12.79 |
| 09/28/2026 20:19 | 100 | 12.78 |
| 09/28/2026 20:19 | 16 | 12.78 |
| 09/28/2026 20:19 | 100 | 12.78 |
| 09/28/2026 20:19 | 3 | 12.78 |
| 09/28/2026 20:19 | 4 | 12.78 |
| 09/28/2026 20:19 | 2 | 12.78 |
| 09/28/2026 20:19 | 98 | 12.78 |
| 09/28/2026 20:19 | 2 | 12.78 |
| 09/28/2026 20:19 | 100 | 12.78 |
| 09/28/2026 20:19 | 79 | 12.79 |
| 09/28/2026 20:19 | 100 | 12.79 |
| 09/28/2026 20:18 | 100 | 12.79 |
| 09/28/2026 20:17 | 100 | 12.79 |
| 09/28/2026 20:17 | 200 | 12.79 |
| 09/28/2026 20:17 | 100 | 12.79 |
| 09/28/2026 20:17 | 100 | 12.79 |
| 09/28/2026 20:17 | 100 | 12.79 |
| 09/28/2026 20:17 | 1 | 12.79 |
| 09/28/2026 20:17 | 100 | 12.79 |
| 09/28/2026 20:17 | 245 | 12.80 |
| 09/28/2026 20:17 | 280 | 12.80 |
| 09/28/2026 20:17 | 575 | 12.80 |
| 09/28/2026 20:17 | 100 | 12.80 |
| 09/28/2026 20:17 | 200 | 12.80 |
| 09/28/2026 20:17 | 100 | 12.80 |
| 09/28/2026 20:16 | 100 | 12.81 |
| 09/28/2026 20:16 | 200 | 12.81 |
| 09/28/2026 20:16 | 200 | 12.81 |
| 09/28/2026 20:16 | 61 | 12.81 |
| 09/28/2026 20:16 | 100 | 12.81 |
| 09/28/2026 20:16 | 100 | 12.805 |
| 09/28/2026 20:16 | 500 | 12.81 |
| 09/28/2026 20:16 | 1 | 12.81 |
| 09/28/2026 20:15 | 200 | 12.82 |
| 09/28/2026 20:15 | 100 | 12.82 |
| 09/28/2026 20:15 | 100 | 12.825 |
| 09/28/2026 20:13 | 200 | 12.83 |
| 09/28/2026 20:13 | 78 | 12.83 |
| 09/28/2026 20:13 | 66 | 12.83 |
| 09/28/2026 20:13 | 100 | 12.83 |
| 09/28/2026 20:13 | 100 | 12.83 |
| 09/28/2026 20:09 | 10 | 12.84 |
| 09/28/2026 20:09 | 11 | 12.84 |
| 09/28/2026 20:08 | 200 | 12.82 |
| 09/28/2026 20:06 | 1 | 12.81 |
| 09/28/2026 20:06 | 10 | 12.81 |
| 09/28/2026 20:06 | 11 | 12.81 |
| 09/28/2026 20:06 | 77 | 12.81 |
| 09/28/2026 20:06 | 31 | 12.81 |
| 09/28/2026 20:06 | 41 | 12.81 |
| 09/28/2026 20:06 | 23 | 12.81 |
| 09/28/2026 20:06 | 11 | 12.80 |
| 09/28/2026 20:06 | 100 | 12.80 |
| 09/28/2026 20:06 | 100 | 12.80 |
| 09/28/2026 20:06 | 40 | 12.80 |
| 09/28/2026 20:06 | 3 | 12.80 |
| 09/28/2026 20:06 | 60 | 12.80 |
| 09/28/2026 20:06 | 200 | 12.80 |
| 09/28/2026 20:03 | 100 | 12.79 |
| 09/28/2026 20:03 | 200 | 12.79 |
| 09/28/2026 20:03 | 100 | 12.79 |
| 09/28/2026 20:03 | 23 | 12.79 |
| 09/28/2026 20:03 | 100 | 12.79 |
| 09/28/2026 20:03 | 100 | 12.79 |
| 09/28/2026 20:03 | 100 | 12.79 |
| 09/28/2026 20:03 | 20 | 12.79 |
| 09/28/2026 20:03 | 182 | 12.79 |
| 09/28/2026 20:03 | 18 | 12.79 |
| 09/28/2026 20:02 | 14 | 12.79 |
| 09/28/2026 20:02 | 90 | 12.79 |
| 09/28/2026 20:02 | 100 | 12.79 |
| 09/28/2026 20:02 | 100 | 12.79 |
| 09/28/2026 20:01 | 11 | 12.78 |
| 09/28/2026 20:01 | 11 | 12.78 |
| 09/28/2026 20:01 | 11 | 12.78 |
| 09/28/2026 20:01 | 500 | 12.78 |
| 09/28/2026 20:01 | 200 | 12.78 |
| 09/28/2026 20:00 | 11 | 12.77 |
| 09/28/2026 20:00 | 5 | 12.77 |
| 09/28/2026 20:00 | 100 | 12.77 |
| 09/28/2026 20:00 | 100 | 12.77 |
| 09/28/2026 20:00 | 6 | 12.77 |
| 09/28/2026 20:00 | 100 | 12.77 |
| 09/28/2026 19:59 | 16 | 12.765 |
| 09/28/2026 19:59 | 11 | 12.76 |
| 09/28/2026 19:59 | 100 | 12.76 |
| 09/28/2026 19:59 | 200 | 12.76 |
| 09/28/2026 19:59 | 100 | 12.76 |
| 09/28/2026 19:57 | 1 | 12.755 |
| 09/28/2026 19:54 | 14 | 12.755 |
| 09/28/2026 19:53 | 9 | 12.75 |
| 09/28/2026 19:53 | 2 | 12.75 |
| 09/28/2026 19:53 | 11 | 12.75 |
| 09/28/2026 19:53 | 11 | 12.75 |
| 09/28/2026 19:53 | 44 | 12.75 |
| 09/28/2026 19:53 | 100 | 12.75 |
| 09/28/2026 19:53 | 100 | 12.75 |
| 09/28/2026 19:52 | 200 | 12.745 |
| 09/28/2026 19:52 | 16 | 12.745 |
| 09/28/2026 19:52 | 100 | 12.74 |
| 09/28/2026 19:52 | 100 | 12.74 |
| 09/28/2026 19:52 | 60 | 12.74 |
| 09/28/2026 19:52 | 100 | 12.74 |
| 09/28/2026 19:52 | 200 | 12.74 |
| 09/28/2026 19:52 | 100 | 12.74 |
| 09/28/2026 19:49 | 19 | 12.735 |
| 09/28/2026 19:48 | 100 | 12.73 |
| 09/28/2026 19:48 | 200 | 12.73 |
| 09/28/2026 19:47 | 100 | 12.73 |
| 09/28/2026 19:47 | 100 | 12.73 |
| 09/28/2026 19:47 | 200 | 12.73 |
| 09/28/2026 19:47 | 37 | 12.73 |
| 09/28/2026 19:47 | 1 | 12.73 |
| 09/28/2026 19:47 | 57 | 12.73 |
| 09/28/2026 19:47 | 192 | 12.73 |
| 09/28/2026 19:47 | 100 | 12.73 |
| 09/28/2026 19:46 | 100 | 12.73 |
| 09/28/2026 19:46 | 45 | 12.73 |
| 09/28/2026 19:46 | 200 | 12.735 |
| 09/28/2026 19:46 | 4 | 12.74 |
| 09/28/2026 19:46 | 2 | 12.74 |
| 09/28/2026 19:46 | 50 | 12.745 |
| 09/28/2026 19:46 | 100 | 12.75 |
| 09/28/2026 19:46 | 9 | 12.755 |
| 09/28/2026 19:44 | 1 | 12.755 |
| 09/28/2026 19:42 | 100 | 12.75 |
| 09/28/2026 19:42 | 200 | 12.75 |
| 09/28/2026 19:41 | 3 | 12.755 |
| 09/28/2026 19:40 | 1 | 12.755 |
| 09/28/2026 19:40 | 100 | 12.76 |
| 09/28/2026 19:40 | 199 | 12.765 |
| 09/28/2026 19:40 | 1 | 12.765 |
| 09/28/2026 19:39 | 6 | 12.765 |
| 09/28/2026 19:38 | 200 | 12.76 |
| 09/28/2026 19:38 | 1 | 12.755 |
| 09/28/2026 19:38 | 100 | 12.75 |
| 09/28/2026 19:36 | 100 | 12.75 |
| 09/28/2026 19:35 | 100 | 12.78 |
| 09/28/2026 19:35 | 213 | 12.78 |
| 09/28/2026 19:35 | 46 | 12.78 |
| 09/28/2026 19:35 | 11 | 12.78 |
| 09/28/2026 19:35 | 100 | 12.77 |
| 09/28/2026 19:35 | 100 | 12.77 |
| 09/28/2026 19:35 | 600 | 12.77 |
| 09/28/2026 19:35 | 1 | 12.76 |
| 09/28/2026 19:35 | 1 | 12.76 |
| 09/28/2026 19:34 | 10 | 12.76 |
| 09/28/2026 19:32 | 1 | 12.76 |
| 09/28/2026 19:32 | 200 | 12.77 |
| 09/28/2026 19:32 | 100 | 12.77 |
| 09/28/2026 19:32 | 100 | 12.77 |
| 09/28/2026 19:32 | 100 | 12.77 |
| 09/28/2026 19:32 | 36 | 12.77 |
| 09/28/2026 19:32 | 64 | 12.77 |
| 09/28/2026 19:32 | 200 | 12.77 |
| 09/28/2026 19:31 | 1 | 12.775 |
| 09/28/2026 19:31 | 55 | 12.78 |
| 09/28/2026 19:31 | 79 | 12.78 |
| 09/28/2026 19:28 | 200 | 12.78 |
| 09/28/2026 19:28 | 18 | 12.78 |
| 09/28/2026 19:28 | 100 | 12.78 |
| 09/28/2026 19:27 | 100 | 12.78 |
| 09/28/2026 19:27 | 129 | 12.785 |
| 09/28/2026 19:26 | 71 | 12.785 |
| 09/28/2026 19:26 | 200 | 12.79 |
| 09/28/2026 19:25 | 100 | 12.79 |
| 09/28/2026 19:25 | 9 | 12.79 |
| 09/28/2026 19:25 | 100 | 12.79 |
| 09/28/2026 19:24 | 100 | 12.79 |
| 09/28/2026 19:20 | 200 | 12.78 |
| 09/28/2026 19:19 | 200 | 12.78 |
| 09/28/2026 19:17 | 11 | 12.78 |
| 09/28/2026 19:17 | 11 | 12.78 |
| 09/28/2026 19:17 | 200 | 12.78 |
| 09/28/2026 19:17 | 1 | 12.77 |
| 09/28/2026 19:17 | 1 | 12.77 |
| 09/28/2026 19:15 | 200 | 12.76 |
| 09/28/2026 19:15 | 100 | 12.77 |
| 09/28/2026 19:15 | 200 | 12.77 |
| 09/28/2026 19:15 | 100 | 12.77 |
| 09/28/2026 19:15 | 100 | 12.77 |
| 09/28/2026 19:15 | 2 | 12.78 |
| 09/28/2026 19:15 | 2 | 12.78 |
| 09/28/2026 19:13 | 200 | 12.79 |
| 09/28/2026 19:13 | 11 | 12.79 |
| 09/28/2026 19:13 | 12 | 12.79 |
| 09/28/2026 19:13 | 100 | 12.79 |
| 09/28/2026 19:13 | 100 | 12.79 |
| 09/28/2026 19:13 | 71 | 12.78 |
| 09/28/2026 19:13 | 1 | 12.78 |
| 09/28/2026 19:13 | 10 | 12.78 |
| 09/28/2026 19:13 | 200 | 12.78 |
| 09/28/2026 19:12 | 2 | 12.77 |
| 09/28/2026 19:12 | 100 | 12.77 |
| 09/28/2026 19:12 | 100 | 12.76 |
| 09/28/2026 19:12 | 200 | 12.76 |
| 09/28/2026 19:12 | 100 | 12.76 |
| 09/28/2026 19:12 | 100 | 12.765 |
| 09/28/2026 19:12 | 100 | 12.765 |
| 09/28/2026 19:12 | 10 | 12.77 |
| 09/28/2026 19:12 | 200 | 12.77 |
| 09/28/2026 19:11 | 100 | 12.78 |
| 09/28/2026 19:11 | 100 | 12.78 |
| 09/28/2026 19:11 | 10 | 12.78 |
| 09/28/2026 19:11 | 200 | 12.79 |
| 09/28/2026 19:11 | 68 | 12.79 |
| 09/28/2026 19:11 | 100 | 12.79 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.795 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 200 | 12.80 |
| 09/28/2026 19:11 | 2 | 12.80 |
| 09/28/2026 19:11 | 97 | 12.80 |
| 09/28/2026 19:11 | 1 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.795 |
| 09/28/2026 19:11 | 100 | 12.80 |
| 09/28/2026 19:11 | 100 | 12.805 |
| 09/28/2026 19:11 | 200 | 12.805 |
| 09/28/2026 19:11 | 300 | 12.81 |
| 09/28/2026 19:11 | 10 | 12.81 |
| 09/28/2026 19:11 | 100 | 12.82 |
| 09/28/2026 19:11 | 200 | 12.82 |
| 09/28/2026 19:11 | 100 | 12.82 |
| 09/28/2026 19:11 | 60 | 12.81 |
| 09/28/2026 19:11 | 100 | 12.81 |
| 09/28/2026 19:11 | 100 | 12.81 |
| 09/28/2026 19:11 | 200 | 12.81 |
| 09/28/2026 19:11 | 100 | 12.81 |
| 09/28/2026 19:11 | 11 | 12.81 |
| 09/28/2026 19:11 | 1 | 12.81 |
| 09/28/2026 19:08 | 8 | 12.80 |
| 09/28/2026 19:08 | 12 | 12.80 |
| 09/28/2026 19:08 | 100 | 12.80 |
| 09/28/2026 19:08 | 100 | 12.80 |
| 09/28/2026 19:08 | 200 | 12.80 |
| 09/28/2026 19:07 | 100 | 12.795 |
| 09/28/2026 19:06 | 10 | 12.795 |
| 09/28/2026 19:06 | 9 | 12.795 |
| 09/28/2026 19:06 | 11 | 12.795 |
| 09/28/2026 19:06 | 2 | 12.795 |
| 09/28/2026 19:06 | 8 | 12.795 |
| 09/28/2026 19:06 | 3 | 12.795 |
| 09/28/2026 19:06 | 2 | 12.795 |
| 09/28/2026 19:06 | 7 | 12.795 |
| 09/28/2026 19:06 | 2 | 12.795 |
| 09/28/2026 19:06 | 6 | 12.795 |
| 09/28/2026 19:05 | 6 | 12.795 |
| 09/28/2026 19:04 | 70 | 12.79 |
| 09/28/2026 19:04 | 100 | 12.79 |
| 09/28/2026 19:04 | 100 | 12.79 |
| 09/28/2026 19:01 | 4 | 12.795 |
| 09/28/2026 19:00 | 1 | 12.795 |
| 09/28/2026 19:00 | 18 | 12.795 |
| 09/28/2026 19:00 | 2 | 12.795 |
| 09/28/2026 19:00 | 33 | 12.79 |
| 09/28/2026 19:00 | 100 | 12.79 |
| 09/28/2026 19:00 | 11 | 12.79 |
| 09/28/2026 19:00 | 100 | 12.79 |
| 09/28/2026 19:00 | 3 | 12.79 |
| 09/28/2026 19:00 | 3 | 12.79 |
| 09/28/2026 19:00 | 1 | 12.785 |
| 09/28/2026 18:58 | 200 | 12.785 |
| 09/28/2026 18:58 | 11 | 12.78 |
| 09/28/2026 18:58 | 11 | 12.78 |
| 09/28/2026 18:58 | 10 | 12.78 |
| 09/28/2026 18:58 | 100 | 12.78 |
| 09/28/2026 18:58 | 200 | 12.78 |
| 09/28/2026 18:58 | 95 | 12.78 |
| 09/28/2026 18:58 | 5 | 12.78 |
| 09/28/2026 18:56 | 60 | 12.77 |
| 09/28/2026 18:56 | 100 | 12.77 |
| 09/28/2026 18:56 | 11 | 12.76 |
| 09/28/2026 18:56 | 11 | 12.76 |
| 09/28/2026 18:56 | 11 | 12.76 |
| 09/28/2026 18:56 | 1 | 12.76 |
| 09/28/2026 18:56 | 11 | 12.76 |
| 09/28/2026 18:56 | 1 | 12.76 |
| 09/28/2026 18:56 | 100 | 12.76 |
| 09/28/2026 18:56 | 400 | 12.76 |
| 09/28/2026 18:56 | 100 | 12.76 |
| 09/28/2026 18:56 | 200 | 12.76 |
| 09/28/2026 18:56 | 100 | 12.76 |
| 09/28/2026 18:54 | 91 | 12.75 |
| 09/28/2026 18:53 | 100 | 12.75 |
| 09/28/2026 18:53 | 200 | 12.75 |
| 09/28/2026 18:53 | 50 | 12.75 |
| 09/28/2026 18:52 | 2 | 12.75 |
| 09/28/2026 18:51 | 2 | 12.75 |
| 09/28/2026 18:51 | 5 | 12.75 |
| 09/28/2026 18:50 | 200 | 12.76 |
| 09/28/2026 18:50 | 28 | 12.76 |
| 09/28/2026 18:50 | 28 | 12.76 |
| 09/28/2026 18:50 | 100 | 12.76 |
| 09/28/2026 18:49 | 100 | 12.765 |
| 09/28/2026 18:47 | 100 | 12.76 |
| 09/28/2026 18:47 | 100 | 12.76 |
| 09/28/2026 18:47 | 200 | 12.76 |
| 09/28/2026 18:47 | 100 | 12.76 |
| 09/28/2026 18:45 | 200 | 12.76 |
| 09/28/2026 18:45 | 100 | 12.76 |
| 09/28/2026 18:45 | 61 | 12.76 |
| 09/28/2026 18:45 | 200 | 12.76 |
| 09/28/2026 18:45 | 100 | 12.76 |
| 09/28/2026 18:43 | 200 | 12.755 |
| 09/28/2026 18:43 | 200 | 12.755 |
| 09/28/2026 18:42 | 200 | 12.755 |
| 09/28/2026 18:42 | 100 | 12.755 |
| 09/28/2026 18:42 | 100 | 12.755 |
| 09/28/2026 18:39 | 200 | 12.76 |
| 09/28/2026 18:39 | 4 | 12.76 |
| 09/28/2026 18:39 | 100 | 12.77 |
| 09/28/2026 18:39 | 144 | 12.77 |
| 09/28/2026 18:38 | 200 | 12.77 |
| 09/28/2026 18:36 | 1 | 12.78 |
| 09/28/2026 18:36 | 336 | 12.78 |
| 09/28/2026 18:36 | 18 | 12.78 |
| 09/28/2026 18:36 | 4 | 12.78 |
| 09/28/2026 18:36 | 39 | 12.79 |
| 09/28/2026 18:36 | 61 | 12.79 |
| 09/28/2026 18:36 | 1 | 12.79 |
| 09/28/2026 18:36 | 1 | 12.79 |
| 09/28/2026 18:36 | 1 | 12.79 |
| 09/28/2026 18:35 | 1 | 12.80 |
| 09/28/2026 18:35 | 250 | 12.80 |
| 09/28/2026 18:35 | 100 | 12.80 |
| 09/28/2026 18:35 | 100 | 12.805 |
| 09/28/2026 18:34 | 200 | 12.81 |
| 09/28/2026 18:33 | 200 | 12.81 |
| 09/28/2026 18:33 | 100 | 12.81 |
| 09/28/2026 18:32 | 200 | 12.82 |
| 09/28/2026 18:30 | 23 | 12.83 |
| 09/28/2026 18:30 | 177 | 12.83 |
| 09/28/2026 18:30 | 200 | 12.83 |
| 09/28/2026 18:30 | 200 | 12.83 |
| 09/28/2026 18:30 | 100 | 12.83 |
| 09/28/2026 18:30 | 4 | 12.83 |
| 09/28/2026 18:30 | 86 | 12.83 |
| 09/28/2026 18:30 | 100 | 12.83 |
| 09/28/2026 18:30 | 23 | 12.83 |
| 09/28/2026 18:30 | 200 | 12.82 |
| 09/28/2026 18:30 | 200 | 12.83 |
| 09/28/2026 18:30 | 10 | 12.83 |
| 09/28/2026 18:28 | 36 | 12.84 |
| 09/28/2026 18:28 | 1979 | 12.83 |
| 09/28/2026 18:28 | 50 | 12.83 |
| 09/28/2026 18:28 | 271 | 12.83 |
| 09/28/2026 18:28 | 200 | 12.83 |
| 09/28/2026 18:28 | 100 | 12.83 |
| 09/28/2026 18:27 | 200 | 12.83 |
| 09/28/2026 18:27 | 200 | 12.83 |
| 09/28/2026 18:27 | 100 | 12.83 |
| 09/28/2026 18:27 | 200 | 12.83 |
| 09/28/2026 18:27 | 100 | 12.83 |
| 09/28/2026 18:27 | 100 | 12.83 |
| 09/28/2026 18:27 | 25 | 12.83 |
| 09/28/2026 18:27 | 41 | 12.83 |
| 09/28/2026 18:27 | 100 | 12.83 |
| 09/28/2026 18:27 | 100 | 12.83 |
| 09/28/2026 18:27 | 200 | 12.83 |
| 09/28/2026 18:27 | 1 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 37 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 7 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 128 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 100 | 12.82 |
| 09/28/2026 18:27 | 37 | 12.82 |
| 09/28/2026 18:27 | 200 | 12.82 |
| 09/28/2026 18:26 | 200 | 12.82 |
| 09/28/2026 18:26 | 100 | 12.82 |
| 09/28/2026 18:26 | 114 | 12.82 |
| 09/28/2026 18:26 | 86 | 12.82 |
| 09/28/2026 18:26 | 100 | 12.82 |
| 09/28/2026 18:26 | 100 | 12.82 |
| 09/28/2026 18:26 | 200 | 12.82 |
| 09/28/2026 18:26 | 200 | 12.82 |
| 09/28/2026 18:26 | 10 | 12.82 |
| 09/28/2026 18:26 | 186 | 12.825 |
| 09/28/2026 18:26 | 100 | 12.825 |
| 09/28/2026 18:26 | 186 | 12.825 |
| 09/28/2026 18:26 | 100 | 12.825 |
| 09/28/2026 18:26 | 16 | 12.83 |
| 09/28/2026 18:26 | 100 | 12.84 |
| 09/28/2026 18:26 | 100 | 12.84 |
| 09/28/2026 18:26 | 200 | 12.84 |
| 09/28/2026 18:26 | 200 | 12.84 |
| 09/28/2026 18:26 | 100 | 12.84 |
| 09/28/2026 18:26 | 100 | 12.83 |
| 09/28/2026 18:26 | 100 | 12.83 |
| 09/28/2026 18:26 | 200 | 12.825 |
| 09/28/2026 18:26 | 200 | 12.83 |
| 09/28/2026 18:26 | 300 | 12.83 |
| 09/28/2026 18:26 | 200 | 12.83 |
| 09/28/2026 18:26 | 100 | 12.83 |
| 09/28/2026 18:26 | 210 | 12.83 |
| 09/28/2026 18:26 | 100 | 12.83 |
| 09/28/2026 18:26 | 200 | 12.83 |
| 09/28/2026 18:26 | 10 | 12.83 |
| 09/28/2026 18:26 | 20 | 12.84 |
| 09/28/2026 18:26 | 200 | 12.86 |
| 09/28/2026 18:26 | 5 | 12.86 |
| 09/28/2026 18:26 | 10 | 12.86 |
| 09/28/2026 18:26 | 200 | 12.86 |
| 09/28/2026 18:26 | 200 | 12.865 |
| 09/28/2026 18:25 | 72 | 12.87 |
| 09/28/2026 18:25 | 28 | 12.87 |
| 09/28/2026 18:25 | 100 | 12.87 |
| 09/28/2026 18:25 | 116 | 12.87 |
| 09/28/2026 18:25 | 20 | 12.87 |
| 09/28/2026 18:24 | 200 | 12.88 |
| 09/28/2026 18:24 | 100 | 12.88 |
| 09/28/2026 18:24 | 200 | 12.88 |
| 09/28/2026 18:23 | 200 | 12.88 |
| 09/28/2026 18:23 | 200 | 12.88 |
| 09/28/2026 18:23 | 100 | 12.88 |
| 09/28/2026 18:22 | 100 | 12.88 |
| 09/28/2026 18:22 | 300 | 12.88 |
| 09/28/2026 18:22 | 200 | 12.88 |
| 09/28/2026 18:22 | 11 | 12.88 |
| 09/28/2026 18:22 | 33 | 12.88 |
| 09/28/2026 18:22 | 100 | 12.88 |
| 09/28/2026 18:22 | 200 | 12.88 |
| 09/28/2026 18:21 | 100 | 12.87 |
| 09/28/2026 18:21 | 100 | 12.87 |
| 09/28/2026 18:21 | 7 | 12.87 |
| 09/28/2026 18:21 | 100 | 12.87 |
| 09/28/2026 18:21 | 7 | 12.87 |
| 09/28/2026 18:21 | 100 | 12.875 |
| 09/28/2026 18:21 | 1 | 12.87 |
| 09/28/2026 18:21 | 200 | 12.86 |
| 09/28/2026 18:21 | 100 | 12.86 |
| 09/28/2026 18:21 | 12 | 12.86 |
| 09/28/2026 18:21 | 200 | 12.86 |
| 09/28/2026 18:21 | 100 | 12.86 |
| 09/28/2026 18:20 | 20 | 12.87 |
| 09/28/2026 18:20 | 60 | 12.87 |
| 09/28/2026 18:20 | 20 | 12.87 |
| 09/28/2026 18:20 | 20 | 12.87 |
| 09/28/2026 18:20 | 100 | 12.88 |
| 09/28/2026 18:20 | 100 | 12.88 |
| 09/28/2026 18:20 | 100 | 12.89 |
| 09/28/2026 18:20 | 200 | 12.89 |
| 09/28/2026 18:19 | 100 | 12.895 |
| 09/28/2026 18:19 | 100 | 12.89 |
| 09/28/2026 18:19 | 200 | 12.89 |
| 09/28/2026 18:18 | 200 | 12.88 |
| 09/28/2026 18:18 | 100 | 12.88 |
| 09/28/2026 18:18 | 100 | 12.88 |
| 09/28/2026 18:18 | 23 | 12.88 |
| 09/28/2026 18:17 | 200 | 12.87 |
| 09/28/2026 18:16 | 16 | 12.875 |
| 09/28/2026 18:16 | 16 | 12.88 |
| 09/28/2026 18:16 | 200 | 12.88 |
| 09/28/2026 18:16 | 66 | 12.88 |
| 09/28/2026 18:16 | 100 | 12.88 |
| 09/28/2026 18:16 | 36 | 12.89 |
| 09/28/2026 18:16 | 10 | 12.89 |
| 09/28/2026 18:16 | 70 | 12.89 |
| 09/28/2026 18:16 | 100 | 12.89 |
| 09/28/2026 18:16 | 200 | 12.89 |
| 09/28/2026 18:16 | 47 | 12.895 |
| 09/28/2026 18:16 | 6 | 12.895 |
| 09/28/2026 18:16 | 300 | 12.90 |
| 09/28/2026 18:16 | 300 | 12.90 |
| 09/28/2026 18:16 | 100 | 12.90 |
| 09/28/2026 18:16 | 100 | 12.90 |
| 09/28/2026 18:16 | 100 | 12.90 |
| 09/28/2026 18:16 | 200 | 12.91 |
| 09/28/2026 18:16 | 100 | 12.91 |
| 09/28/2026 18:16 | 22 | 12.91 |
| 09/28/2026 18:15 | 12 | 12.915 |
| 09/28/2026 18:15 | 20 | 12.915 |
| 09/28/2026 18:15 | 11 | 12.91 |
| 09/28/2026 18:15 | 33 | 12.91 |
| 09/28/2026 18:15 | 100 | 12.90 |
| 09/28/2026 18:15 | 100 | 12.90 |
| 09/28/2026 18:15 | 100 | 12.90 |
| 09/28/2026 18:15 | 135 | 12.90 |
| 09/28/2026 18:15 | 200 | 12.90 |
| 09/28/2026 18:15 | 100 | 12.90 |
| 09/28/2026 18:14 | 119 | 12.895 |
| 09/28/2026 18:13 | 36 | 12.895 |
| 09/28/2026 18:13 | 94 | 12.895 |
| 09/28/2026 18:11 | 200 | 12.89 |
| 09/28/2026 18:11 | 85 | 12.885 |
| 09/28/2026 18:11 | 100 | 12.89 |
| 09/28/2026 18:09 | 100 | 12.895 |
| 09/28/2026 18:09 | 100 | 12.90 |
| 09/28/2026 18:09 | 45 | 12.90 |
| 09/28/2026 18:09 | 30 | 12.90 |
| 09/28/2026 18:09 | 31 | 12.90 |
| 09/28/2026 18:09 | 200 | 12.91 |
| 09/28/2026 18:09 | 100 | 12.91 |
| 09/28/2026 18:07 | 200 | 12.91 |
| 09/28/2026 18:07 | 200 | 12.91 |
| 09/28/2026 18:07 | 100 | 12.91 |
| 09/28/2026 18:07 | 400 | 12.92 |
| 09/28/2026 18:07 | 200 | 12.92 |
| 09/28/2026 18:07 | 100 | 12.92 |
| 09/28/2026 18:07 | 900 | 12.92 |
| 09/28/2026 18:07 | 66 | 12.92 |
| 09/28/2026 18:07 | 386 | 12.92 |
| 09/28/2026 18:07 | 77 | 12.92 |
| 09/28/2026 18:07 | 100 | 12.91 |
| 09/28/2026 18:07 | 100 | 12.91 |
| 09/28/2026 18:07 | 89 | 12.91 |
| 09/28/2026 18:07 | 200 | 12.91 |
| 09/28/2026 18:07 | 21 | 12.91 |
| 09/28/2026 18:07 | 64 | 12.91 |
| 09/28/2026 18:04 | 16 | 12.905 |
| 09/28/2026 18:04 | 200 | 12.92 |
| 09/28/2026 18:04 | 100 | 12.92 |
| 09/28/2026 18:04 | 200 | 12.925 |
| 09/28/2026 18:01 | 100 | 12.92 |
| 09/28/2026 18:01 | 200 | 12.92 |
| 09/28/2026 18:01 | 100 | 12.92 |
| 09/28/2026 17:58 | 11 | 12.91 |
| 09/28/2026 17:58 | 100 | 12.91 |
| 09/28/2026 17:56 | 16 | 12.91 |
| 09/28/2026 17:54 | 69 | 12.90 |
| 09/28/2026 17:54 | 88 | 12.91 |
| 09/28/2026 17:54 | 12 | 12.91 |
| 09/28/2026 17:54 | 5 | 12.91 |
| 09/28/2026 17:54 | 88 | 12.91 |
| 09/28/2026 17:54 | 12 | 12.91 |
| 09/28/2026 17:52 | 100 | 12.91 |
| 09/28/2026 17:52 | 100 | 12.91 |
| 09/28/2026 17:52 | 500 | 12.91 |
| 09/28/2026 17:52 | 98 | 12.91 |
| 09/28/2026 17:50 | 2 | 12.91 |
| 09/28/2026 17:50 | 200 | 12.91 |
| 09/28/2026 17:50 | 1 | 12.91 |
| 09/28/2026 17:50 | 20 | 12.91 |
| 09/28/2026 17:50 | 74 | 12.91 |
| 09/28/2026 17:50 | 30 | 12.91 |
| 09/28/2026 17:50 | 75 | 12.905 |
| 09/28/2026 17:50 | 125 | 12.905 |
| 09/28/2026 17:50 | 36 | 12.91 |
| 09/28/2026 17:50 | 11 | 12.90 |
| 09/28/2026 17:50 | 100 | 12.90 |
| 09/28/2026 17:50 | 200 | 12.90 |
| 09/28/2026 17:50 | 100 | 12.90 |
| 09/28/2026 17:47 | 300 | 12.90 |
| 09/28/2026 17:47 | 2 | 12.90 |
| 09/28/2026 17:47 | 100 | 12.90 |
| 09/28/2026 17:45 | 300 | 12.91 |
| 09/28/2026 17:45 | 200 | 12.91 |
| 09/28/2026 17:45 | 15 | 12.91 |
| 09/28/2026 17:45 | 5 | 12.91 |
| 09/28/2026 17:45 | 100 | 12.91 |
| 09/28/2026 17:42 | 35 | 12.92 |
| 09/28/2026 17:42 | 10 | 12.92 |
| 09/28/2026 17:42 | 47 | 12.92 |
| 09/28/2026 17:41 | 53 | 12.92 |
| 09/28/2026 17:41 | 200 | 12.93 |
| 09/28/2026 17:41 | 500 | 12.93 |
| 09/28/2026 17:41 | 200 | 12.93 |
| 09/28/2026 17:40 | 80 | 12.93 |
| 09/28/2026 17:40 | 100 | 12.93 |
| 09/28/2026 17:40 | 1 | 12.93 |
| 09/28/2026 17:40 | 100 | 12.93 |
| 09/28/2026 17:40 | 100 | 12.93 |
| 09/28/2026 17:40 | 82 | 12.93 |
| 09/28/2026 17:40 | 21 | 12.93 |
| 09/28/2026 17:40 | 70 | 12.92 |
| 09/28/2026 17:40 | 10 | 12.92 |
| 09/28/2026 17:38 | 33 | 12.93 |
| 09/28/2026 17:38 | 200 | 12.92 |
| 09/28/2026 17:38 | 100 | 12.92 |
| 09/28/2026 17:38 | 100 | 12.92 |
| 09/28/2026 17:38 | 78 | 12.92 |
| 09/28/2026 17:38 | 20 | 12.92 |
| 09/28/2026 17:38 | 100 | 12.92 |
| 09/28/2026 17:38 | 10 | 12.92 |
| 09/28/2026 17:38 | 500 | 12.93 |
| 09/28/2026 17:38 | 20 | 12.93 |
| 09/28/2026 17:38 | 100 | 12.94 |
| 09/28/2026 17:38 | 200 | 12.94 |
| 09/28/2026 17:36 | 200 | 12.95 |
| 09/28/2026 17:36 | 100 | 12.95 |
| 09/28/2026 17:36 | 80 | 12.95 |
| 09/28/2026 17:36 | 100 | 12.95 |
| 09/28/2026 17:36 | 100 | 12.95 |
| 09/28/2026 17:36 | 27 | 12.95 |
| 09/28/2026 17:36 | 100 | 12.95 |
| 09/28/2026 17:36 | 200 | 12.95 |
| 09/28/2026 17:36 | 100 | 12.95 |
| 09/28/2026 17:34 | 1 | 12.94 |
| 09/28/2026 17:33 | 100 | 12.94 |
| 09/28/2026 17:32 | 10 | 12.945 |
| 09/28/2026 17:31 | 200 | 12.94 |
| 09/28/2026 17:31 | 100 | 12.94 |
| 09/28/2026 17:30 | 100 | 12.94 |
| 09/28/2026 17:29 | 48 | 12.94 |
| 09/28/2026 17:29 | 200 | 12.94 |
| 09/28/2026 17:29 | 48 | 12.94 |
| 09/28/2026 17:29 | 100 | 12.94 |
| 09/28/2026 17:29 | 61 | 12.94 |
| 09/28/2026 17:29 | 10 | 12.94 |
| 09/28/2026 17:29 | 9 | 12.94 |
| 09/28/2026 17:27 | 200 | 12.95 |
| 09/28/2026 17:27 | 10 | 12.95 |
| 09/28/2026 17:27 | 100 | 12.95 |
| 09/28/2026 17:25 | 200 | 12.955 |
| 09/28/2026 17:25 | 200 | 12.955 |
| 09/28/2026 17:25 | 100 | 12.96 |
| 09/28/2026 17:25 | 100 | 12.96 |
| 09/28/2026 17:25 | 100 | 12.96 |
| 09/28/2026 17:24 | 11 | 12.96 |
| 09/28/2026 17:24 | 200 | 12.96 |
| 09/28/2026 17:24 | 20 | 12.96 |
| 09/28/2026 17:24 | 6 | 12.96 |
| 09/28/2026 17:24 | 1 | 12.96 |
| 09/28/2026 17:24 | 4 | 12.96 |
| 09/28/2026 17:24 | 100 | 12.96 |
| 09/28/2026 17:24 | 200 | 12.955 |
| 09/28/2026 17:24 | 11 | 12.95 |
| 09/28/2026 17:24 | 100 | 12.95 |
| 09/28/2026 17:24 | 100 | 12.95 |
| 09/28/2026 17:23 | 100 | 12.945 |
| 09/28/2026 17:23 | 100 | 12.94 |
| 09/28/2026 17:20 | 100 | 12.94 |
| 09/28/2026 17:18 | 1 | 12.945 |
| 09/28/2026 17:18 | 90 | 12.94 |
| 09/28/2026 17:18 | 10 | 12.94 |
| 09/28/2026 17:18 | 100 | 12.94 |
| 09/28/2026 17:18 | 100 | 12.93 |
| 09/28/2026 17:17 | 200 | 12.93 |
| 09/28/2026 17:17 | 100 | 12.93 |
| 09/28/2026 17:16 | 165 | 12.93 |
| 09/28/2026 17:16 | 18 | 12.93 |
| 09/28/2026 17:16 | 100 | 12.93 |
| 09/28/2026 17:15 | 15 | 12.93 |
| 09/28/2026 17:15 | 5 | 12.93 |
| 09/28/2026 17:15 | 35 | 12.93 |
| 09/28/2026 17:14 | 5 | 12.94 |
| 09/28/2026 17:14 | 100 | 12.94 |
| 09/28/2026 17:14 | 100 | 12.94 |
| 09/28/2026 17:14 | 10 | 12.94 |
| 09/28/2026 17:14 | 200 | 12.95 |
| 09/28/2026 17:14 | 500 | 12.95 |
| 09/28/2026 17:13 | 1 | 12.955 |
| 09/28/2026 17:12 | 100 | 12.95 |
| 09/28/2026 17:12 | 4 | 12.95 |
| 09/28/2026 17:11 | 20 | 12.95 |
| 09/28/2026 17:11 | 200 | 12.95 |
| 09/28/2026 17:11 | 26 | 12.95 |
| 09/28/2026 17:10 | 4 | 12.96 |
| 09/28/2026 17:10 | 200 | 12.96 |
| 09/28/2026 17:10 | 30 | 12.96 |
| 09/28/2026 17:09 | 100 | 12.965 |
| 09/28/2026 17:08 | 74 | 12.95 |
| 09/28/2026 17:08 | 2 | 12.95 |
| 09/28/2026 17:08 | 80 | 12.95 |
| 09/28/2026 17:08 | 83 | 12.95 |
| 09/28/2026 17:08 | 50 | 12.94 |
| 09/28/2026 17:08 | 100 | 12.94 |
| 09/28/2026 17:08 | 85 | 12.94 |
| 09/28/2026 17:08 | 100 | 12.94 |
| 09/28/2026 17:08 | 200 | 12.94 |
| 09/28/2026 17:08 | 100 | 12.94 |
| 09/28/2026 17:08 | 1 | 12.935 |
| 09/28/2026 17:06 | 100 | 12.93 |
| 09/28/2026 17:06 | 100 | 12.93 |
| 09/28/2026 17:05 | 81 | 12.925 |
| 09/28/2026 17:03 | 9 | 12.92 |
| 09/28/2026 17:02 | 110 | 12.93 |
| 09/28/2026 17:02 | 90 | 12.93 |
| 09/28/2026 17:02 | 10 | 12.93 |
| 09/28/2026 17:01 | 200 | 12.94 |
| 09/28/2026 17:01 | 600 | 12.94 |
| 09/28/2026 17:01 | 100 | 12.94 |
| 09/28/2026 17:00 | 81 | 12.94 |
| 09/28/2026 17:00 | 40 | 12.94 |
| 09/28/2026 17:00 | 119 | 12.94 |
| 09/28/2026 17:00 | 81 | 12.935 |
| 09/28/2026 16:59 | 5 | 12.94 |
| 09/28/2026 16:59 | 5 | 12.94 |
| 09/28/2026 16:59 | 100 | 12.95 |
| 09/28/2026 16:59 | 200 | 12.95 |
| 09/28/2026 16:59 | 404 | 12.95 |
| 09/28/2026 16:59 | 296 | 12.95 |
| 09/28/2026 16:59 | 104 | 12.95 |
| 09/28/2026 16:59 | 96 | 12.95 |
| 09/28/2026 16:58 | 1 | 12.955 |
| 09/28/2026 16:57 | 11 | 12.94 |
| 09/28/2026 16:57 | 200 | 12.94 |
| 09/28/2026 16:57 | 100 | 12.94 |
| 09/28/2026 16:57 | 100 | 12.94 |
| 09/28/2026 16:57 | 6 | 12.94 |
| 09/28/2026 16:53 | 200 | 12.93 |
| 09/28/2026 16:53 | 8 | 12.93 |
| 09/28/2026 16:53 | 2 | 12.93 |
| 09/28/2026 16:53 | 200 | 12.93 |
| 09/28/2026 16:53 | 700 | 12.93 |
| 09/28/2026 16:53 | 10 | 12.94 |
| 09/28/2026 16:53 | 55 | 12.94 |
| 09/28/2026 16:52 | 200 | 12.95 |
| 09/28/2026 16:51 | 37 | 12.95 |
| 09/28/2026 16:51 | 26 | 12.95 |
| 09/28/2026 16:50 | 200 | 12.94 |
| 09/28/2026 16:50 | 100 | 12.94 |
| 09/28/2026 16:50 | 100 | 12.94 |
| 09/28/2026 16:48 | 33 | 12.93 |
| 09/28/2026 16:48 | 50 | 12.93 |
| 09/28/2026 16:48 | 20 | 12.92 |
| 09/28/2026 16:48 | 7 | 12.92 |
| 09/28/2026 16:48 | 200 | 12.92 |
| 09/28/2026 16:48 | 100 | 12.92 |
| 09/28/2026 16:48 | 1 | 12.92 |
| 09/28/2026 16:48 | 100 | 12.93 |
| 09/28/2026 16:48 | 3 | 12.93 |
| 09/28/2026 16:48 | 1 | 12.93 |
| 09/28/2026 16:48 | 1 | 12.93 |
| 09/28/2026 16:48 | 64 | 12.94 |
| 09/28/2026 16:48 | 100 | 12.93 |
| 09/28/2026 16:46 | 100 | 12.94 |
| 09/28/2026 16:46 | 200 | 12.94 |
| 09/28/2026 16:46 | 200 | 12.94 |
| 09/28/2026 16:46 | 100 | 12.94 |
| 09/28/2026 16:42 | 1 | 12.95 |
| 09/28/2026 16:42 | 1 | 12.95 |
| 09/28/2026 16:42 | 1 | 12.95 |
| 09/28/2026 16:41 | 69 | 12.95 |
| 09/28/2026 16:41 | 100 | 12.95 |
| 09/28/2026 16:41 | 3 | 12.95 |
| 09/28/2026 16:41 | 100 | 12.95 |
| 09/28/2026 16:41 | 29 | 12.95 |
| 09/28/2026 16:40 | 32 | 12.94 |
| 09/28/2026 16:40 | 200 | 12.94 |
| 09/28/2026 16:40 | 91 | 12.94 |
| 09/28/2026 16:40 | 9 | 12.94 |
| 09/28/2026 16:39 | 15 | 12.93 |
| 09/28/2026 16:39 | 50 | 12.93 |
| 09/28/2026 16:39 | 100 | 12.93 |
| 09/28/2026 16:39 | 100 | 12.93 |
| 09/28/2026 16:39 | 100 | 12.93 |
| 09/28/2026 16:39 | 300 | 12.93 |
| 09/28/2026 16:39 | 80 | 12.93 |
| 09/28/2026 16:39 | 200 | 12.93 |
| 09/28/2026 16:39 | 300 | 12.93 |
| 09/28/2026 16:38 | 200 | 12.95 |
| 09/28/2026 16:38 | 300 | 12.95 |
| 09/28/2026 16:38 | 26 | 12.95 |
| 09/28/2026 16:38 | 40 | 12.95 |
| 09/28/2026 16:38 | 100 | 12.95 |
| 09/28/2026 16:37 | 100 | 12.94 |
| 09/28/2026 16:37 | 5 | 12.94 |
| 09/28/2026 16:37 | 200 | 12.94 |
| 09/28/2026 16:37 | 100 | 12.94 |
| 09/28/2026 16:33 | 100 | 12.93 |
| 09/28/2026 16:33 | 33 | 12.93 |
| 09/28/2026 16:33 | 100 | 12.93 |
| 09/28/2026 16:33 | 74 | 12.93 |
| 09/28/2026 16:33 | 100 | 12.93 |
| 09/28/2026 16:33 | 100 | 12.93 |
| 09/28/2026 16:33 | 100 | 12.93 |
| 09/28/2026 16:33 | 100 | 12.925 |
| 09/28/2026 16:32 | 1 | 12.93 |
| 09/28/2026 16:30 | 200 | 12.95 |
| 09/28/2026 16:30 | 30 | 12.95 |
| 09/28/2026 16:26 | 15 | 12.96 |
| 09/28/2026 16:26 | 200 | 12.96 |
| 09/28/2026 16:26 | 100 | 12.96 |
| 09/28/2026 16:26 | 200 | 12.96 |
| 09/28/2026 16:26 | 100 | 12.97 |
| 09/28/2026 16:25 | 43 | 12.96 |
| 09/28/2026 16:24 | 57 | 12.96 |
| 09/28/2026 16:24 | 1 | 12.96 |
| 09/28/2026 16:24 | 40 | 12.96 |
| 09/28/2026 16:24 | 2 | 12.96 |
| 09/28/2026 16:24 | 200 | 12.95 |
| 09/28/2026 16:24 | 200 | 12.95 |
| 09/28/2026 16:24 | 30 | 12.95 |
| 09/28/2026 16:22 | 15 | 12.96 |
| 09/28/2026 16:22 | 40 | 12.96 |
| 09/28/2026 16:22 | 59 | 12.96 |
| 09/28/2026 16:22 | 101 | 12.96 |
| 09/28/2026 16:22 | 33 | 12.96 |
| 09/28/2026 16:22 | 67 | 12.96 |
| 09/28/2026 16:22 | 1 | 12.95 |
| 09/28/2026 16:22 | 100 | 12.95 |
| 09/28/2026 16:22 | 200 | 12.95 |
| 09/28/2026 16:22 | 100 | 12.95 |
| 09/28/2026 16:22 | 100 | 12.95 |
| 09/28/2026 16:18 | 25 | 12.95 |
| 09/28/2026 16:18 | 20 | 12.96 |
| 09/28/2026 16:18 | 10 | 12.96 |
| 09/28/2026 16:18 | 100 | 12.96 |
| 09/28/2026 16:17 | 200 | 12.965 |
| 09/28/2026 16:17 | 100 | 12.97 |
| 09/28/2026 16:17 | 67 | 12.97 |
| 09/28/2026 16:17 | 300 | 12.97 |
| 09/28/2026 16:17 | 200 | 12.97 |
| 09/28/2026 16:17 | 100 | 12.98 |
| 09/28/2026 16:17 | 99 | 12.98 |
| 09/28/2026 16:17 | 1 | 12.98 |
| 09/28/2026 16:14 | 7 | 12.99 |
| 09/28/2026 16:14 | 300 | 12.98 |
| 09/28/2026 16:14 | 200 | 12.985 |
| 09/28/2026 16:13 | 400 | 12.99 |
| 09/28/2026 16:12 | 100 | 13.00 |
| 09/28/2026 16:12 | 200 | 13.00 |
| 09/28/2026 16:11 | 1 | 12.99 |
| 09/28/2026 16:10 | 52 | 12.99 |
| 09/28/2026 16:10 | 30 | 12.99 |
| 09/28/2026 16:10 | 18 | 12.99 |
| 09/28/2026 16:10 | 30 | 12.99 |
| 09/28/2026 16:10 | 100 | 13.00 |
| 09/28/2026 16:10 | 400 | 13.00 |
| 09/28/2026 16:10 | 400 | 13.00 |
| 09/28/2026 16:10 | 200 | 13.00 |
| 09/28/2026 16:10 | 100 | 13.00 |
| 09/28/2026 16:09 | 100 | 13.00 |
| 09/28/2026 16:09 | 21 | 13.00 |
| 09/28/2026 16:09 | 200 | 13.00 |
| 09/28/2026 16:09 | 1 | 12.99 |
| 09/28/2026 16:09 | 100 | 12.98 |
| 09/28/2026 16:09 | 100 | 12.98 |
| 09/28/2026 16:09 | 5 | 12.97 |
| 09/28/2026 16:08 | 100 | 12.965 |
| 09/28/2026 16:07 | 5 | 12.965 |
| 09/28/2026 16:06 | 5 | 12.97 |
| 09/28/2026 16:05 | 10 | 12.98 |
| 09/28/2026 16:05 | 200 | 12.99 |
| 09/28/2026 16:05 | 200 | 12.99 |
| 09/28/2026 16:04 | 5 | 13.01 |
| 09/28/2026 16:04 | 33 | 13.01 |
| 09/28/2026 16:04 | 7 | 13.01 |
| 09/28/2026 16:04 | 400 | 13.02 |
| 09/28/2026 16:04 | 400 | 13.02 |
| 09/28/2026 16:04 | 100 | 13.02 |
| 09/28/2026 16:04 | 200 | 13.02 |
| 09/28/2026 16:04 | 22 | 13.04 |
| 09/28/2026 16:04 | 7 | 13.04 |
| 09/28/2026 16:04 | 200 | 13.04 |
| 09/28/2026 16:04 | 100 | 13.04 |
| 09/28/2026 16:04 | 100 | 13.025 |
| 09/28/2026 16:04 | 3 | 13.02 |
| 09/28/2026 16:04 | 200 | 13.01 |
| 09/28/2026 16:04 | 5 | 13.01 |
| 09/28/2026 16:04 | 6 | 13.01 |
| 09/28/2026 16:02 | 22 | 13.01 |
| 09/28/2026 16:02 | 22 | 13.01 |
| 09/28/2026 16:02 | 11 | 13.01 |
| 09/28/2026 16:02 | 22 | 13.01 |
| 09/28/2026 16:01 | 5 | 12.99 |
| 09/28/2026 16:01 | 200 | 12.98 |
| 09/28/2026 16:00 | 100 | 12.975 |
| 09/28/2026 16:00 | 100 | 12.97 |
| 09/28/2026 16:00 | 3 | 12.97 |
| 09/28/2026 16:00 | 17 | 12.96 |
| 09/28/2026 15:59 | 3 | 12.96 |
| 09/28/2026 15:59 | 200 | 12.96 |
| 09/28/2026 15:59 | 6 | 12.96 |
| 09/28/2026 15:59 | 5 | 12.96 |
| 09/28/2026 15:59 | 100 | 12.95 |
| 09/28/2026 15:59 | 18 | 12.95 |
| 09/28/2026 15:59 | 9 | 12.95 |
| 09/28/2026 15:59 | 13 | 12.95 |
| 09/28/2026 15:59 | 100 | 12.94 |
| 09/28/2026 15:59 | 60 | 12.94 |
| 09/28/2026 15:59 | 40 | 12.94 |
| 09/28/2026 15:59 | 200 | 12.95 |
| 09/28/2026 15:58 | 4 | 12.96 |
| 09/28/2026 15:58 | 100 | 12.96 |
| 09/28/2026 15:57 | 100 | 12.97 |
| 09/28/2026 15:57 | 70 | 12.97 |
| 09/28/2026 15:57 | 30 | 12.97 |
| 09/28/2026 15:57 | 5 | 12.98 |
| 09/28/2026 15:57 | 5 | 12.98 |
| 09/28/2026 15:57 | 60 | 12.98 |
| 09/28/2026 15:57 | 100 | 12.98 |
| 09/28/2026 15:56 | 200 | 12.99 |
| 09/28/2026 15:56 | 100 | 12.99 |
| 09/28/2026 15:56 | 300 | 12.99 |
| 09/28/2026 15:56 | 5 | 13.00 |
| 09/28/2026 15:55 | 100 | 12.985 |
| 09/28/2026 15:55 | 67 | 12.98 |
| 09/28/2026 15:55 | 200 | 12.97 |
| 09/28/2026 15:54 | 63 | 12.96 |
| 09/28/2026 15:54 | 100 | 12.95 |
| 09/28/2026 15:54 | 2 | 12.95 |
| 09/28/2026 15:54 | 8 | 12.95 |
| 09/28/2026 15:53 | 60 | 12.95 |
| 09/28/2026 15:53 | 100 | 12.94 |
| 09/28/2026 15:52 | 100 | 12.93 |
| 09/28/2026 15:52 | 100 | 12.93 |
| 09/28/2026 15:52 | 13 | 12.93 |
| 09/28/2026 15:50 | 100 | 12.92 |
| 09/28/2026 15:50 | 100 | 12.92 |
| 09/28/2026 15:50 | 5 | 12.92 |
| 09/28/2026 15:50 | 95 | 12.92 |
| 09/28/2026 15:48 | 100 | 12.92 |
| 09/28/2026 15:48 | 72 | 12.92 |
| 09/28/2026 15:48 | 66 | 12.92 |
| 09/28/2026 15:48 | 100 | 12.93 |
| 09/28/2026 15:46 | 200 | 12.94 |
| 09/28/2026 15:46 | 16 | 12.94 |
| 09/28/2026 15:45 | 100 | 12.94 |
| 09/28/2026 15:45 | 95 | 12.94 |
| 09/28/2026 15:45 | 2 | 12.94 |
| 09/28/2026 15:45 | 3 | 12.94 |
| 09/28/2026 15:45 | 200 | 12.94 |
| 09/28/2026 15:44 | 21 | 12.94 |
| 09/28/2026 15:44 | 4 | 12.94 |
| 09/28/2026 15:44 | 21 | 12.94 |
| 09/28/2026 15:44 | 14 | 12.94 |
| 09/28/2026 15:43 | 200 | 12.94 |
| 09/28/2026 15:43 | 100 | 12.94 |
| 09/28/2026 15:42 | 100 | 12.92 |
| 09/28/2026 15:41 | 87 | 12.92 |
| 09/28/2026 15:41 | 100 | 12.92 |
| 09/28/2026 15:41 | 200 | 12.92 |
| 09/28/2026 15:41 | 100 | 12.92 |
| 09/28/2026 15:41 | 36 | 12.91 |
| 09/28/2026 15:40 | 200 | 12.91 |
| 09/28/2026 15:40 | 23 | 12.91 |
| 09/28/2026 15:40 | 77 | 12.91 |
| 09/28/2026 15:39 | 5 | 12.93 |
| 09/28/2026 15:39 | 500 | 12.94 |
| 09/28/2026 15:38 | 3 | 12.96 |
| 09/28/2026 15:38 | 200 | 12.96 |
| 09/28/2026 15:37 | 200 | 12.98 |
| 09/28/2026 15:37 | 100 | 12.98 |
| 09/28/2026 15:37 | 5 | 12.98 |
| 09/28/2026 15:37 | 100 | 12.99 |
| 09/28/2026 15:37 | 100 | 12.99 |
| 09/28/2026 15:36 | 100 | 12.975 |
| 09/28/2026 15:36 | 4 | 12.975 |
| 09/28/2026 15:36 | 100 | 12.98 |
| 09/28/2026 15:36 | 96 | 12.98 |
| 09/28/2026 15:34 | 200 | 12.96 |
| 09/28/2026 15:33 | 166 | 12.96 |
| 09/28/2026 15:33 | 100 | 12.96 |
| 09/28/2026 15:33 | 100 | 12.96 |
| 09/28/2026 15:32 | 57 | 12.94 |
| 09/28/2026 15:32 | 11 | 12.94 |
| 09/28/2026 15:31 | 300 | 12.95 |
| 09/28/2026 15:31 | 100 | 12.96 |
| 09/28/2026 15:31 | 100 | 13.005 |
| 09/28/2026 15:31 | 88 | 12.96 |
| 09/28/2026 15:30 | 86 | 13.00 |
| 09/28/2026 15:30 | 14 | 13.00 |
| 09/28/2026 15:30 | 508 | 13.00 |
| 09/28/2026 15:30 | 10 | 13.00 |
| 09/28/2026 15:30 | 600 | 12.96 |
| 09/28/2026 15:30 | 811 | 12.95 |
| 09/28/2026 15:30 | 35296 | 12.95 |
| 09/28/2026 15:30 | 35296 | 12.95 |