Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.01.2026
-
02:00:00
|
Geld
09.01.2026 -
21:59:59
|
Geld Volumen |
Brief
09.01.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.46
-0.40
(
-10.36% )
|
3.47
|
2'400 |
3.48
|
37'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 19:59 | 1000 | 3.5384 |
| 01/09/2026 19:59 | 400 | 3.5318 |
| 01/09/2026 19:59 | 600 | 3.5318 |
| 01/09/2026 19:59 | 400 | 3.53 |
| 01/09/2026 19:59 | 600 | 3.53 |
| 01/09/2026 19:59 | 5 | 3.5398 |
| 01/09/2026 19:59 | 100 | 3.54 |
| 01/09/2026 19:59 | 800 | 3.54 |
| 01/09/2026 19:59 | 3600 | 3.5383 |
| 01/09/2026 19:59 | 3600 | 3.54 |
| 01/09/2026 19:59 | 500 | 3.54 |
| 01/09/2026 19:59 | 2 | 3.54 |
| 01/09/2026 19:58 | 1 | 3.5316 |
| 01/09/2026 19:58 | 3 | 3.5382 |
| 01/09/2026 19:58 | 3 | 3.54 |
| 01/09/2026 19:58 | 248 | 3.54 |
| 01/09/2026 19:58 | 2 | 3.54 |
| 01/09/2026 19:57 | 422 | 3.54 |
| 01/09/2026 19:57 | 1000 | 3.5399 |
| 01/09/2026 19:57 | 1000 | 3.54 |
| 01/09/2026 19:57 | 6 | 3.5302 |
| 01/09/2026 19:57 | 500 | 3.54 |
| 01/09/2026 19:57 | 100 | 3.54 |
| 01/09/2026 19:57 | 10 | 3.54 |
| 01/09/2026 19:56 | 6 | 3.53 |
| 01/09/2026 19:56 | 5 | 3.54 |
| 01/09/2026 19:56 | 150 | 3.54 |
| 01/09/2026 19:55 | 100 | 3.5302 |
| 01/09/2026 19:55 | 100 | 3.53 |
| 01/09/2026 19:55 | 300 | 3.54 |
| 01/09/2026 19:55 | 1200 | 3.54 |
| 01/09/2026 19:55 | 100 | 3.5302 |