Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
12.76
-0.75
(
-5.55% )
|
12.74
|
9'500 |
12.75
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.76 |
| 07/11/2026 01:58 | 100 | 12.78 |
| 07/11/2026 01:58 | 99 | 12.78 |
| 07/10/2026 23:20 | � | 12.76 |
| 07/10/2026 22:46 | 6 | 12.74 |
| 07/10/2026 22:46 | 100 | 12.74 |
| 07/10/2026 22:30 | � | 12.76 |
| 07/10/2026 22:03 | 50 | 12.75 |
| 07/10/2026 22:02 | 104 | 12.75 |
| 07/10/2026 22:01 | 78 | 12.74 |
| 07/10/2026 22:01 | 191 | 12.74 |
| 07/10/2026 22:01 | 56 | 12.75 |
| 07/10/2026 22:00 | � | 12.76 |
| 07/10/2026 22:00 | 359195 | 12.76 |
| 07/10/2026 21:59 | 32 | 12.75 |
| 07/10/2026 21:59 | 1 | 12.75 |
| 07/10/2026 21:59 | 60 | 12.75 |
| 07/10/2026 21:59 | 53 | 12.75 |
| 07/10/2026 21:59 | 852 | 12.75 |
| 07/10/2026 21:59 | 1042 | 12.75 |
| 07/10/2026 21:59 | 1042 | 12.75 |
| 07/10/2026 21:59 | 977 | 12.75 |
| 07/10/2026 21:59 | 4 | 12.75 |
| 07/10/2026 21:59 | 3 | 12.75 |
| 07/10/2026 21:59 | 58 | 12.75 |
| 07/10/2026 21:59 | 60 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 4 | 12.75 |
| 07/10/2026 21:59 | 96 | 12.75 |
| 07/10/2026 21:59 | 170 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 96 | 12.745 |
| 07/10/2026 21:59 | 104 | 12.745 |
| 07/10/2026 21:59 | 96 | 12.745 |
| 07/10/2026 21:59 | 4 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 431 | 12.74 |
| 07/10/2026 21:59 | 4 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 14 | 12.74 |
| 07/10/2026 21:59 | 266 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 51 | 12.75 |
| 07/10/2026 21:59 | 600 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 190 | 12.74 |
| 07/10/2026 21:59 | 10 | 12.74 |
| 07/10/2026 21:59 | 1 | 12.74 |
| 07/10/2026 21:59 | 3 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.735 |
| 07/10/2026 21:59 | 10 | 12.74 |
| 07/10/2026 21:59 | 278 | 12.74 |
| 07/10/2026 21:59 | 400 | 12.74 |
| 07/10/2026 21:59 | 200 | 12.74 |
| 07/10/2026 21:59 | 300 | 12.74 |
| 07/10/2026 21:59 | 66 | 12.74 |
| 07/10/2026 21:59 | 34 | 12.74 |
| 07/10/2026 21:59 | 73 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 200 | 12.735 |
| 07/10/2026 21:59 | 100 | 12.735 |
| 07/10/2026 21:59 | 66 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 183 | 12.74 |
| 07/10/2026 21:59 | 17 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 88 | 12.75 |
| 07/10/2026 21:59 | 12 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 88 | 12.75 |
| 07/10/2026 21:59 | 12 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.755 |
| 07/10/2026 21:59 | 13 | 12.755 |
| 07/10/2026 21:59 | 49 | 12.755 |
| 07/10/2026 21:59 | 100 | 12.755 |
| 07/10/2026 21:59 | 79 | 12.755 |
| 07/10/2026 21:59 | 23 | 12.755 |
| 07/10/2026 21:59 | 26 | 12.755 |
| 07/10/2026 21:59 | 11 | 12.755 |
| 07/10/2026 21:59 | 32 | 12.75 |
| 07/10/2026 21:59 | 68 | 12.75 |
| 07/10/2026 21:59 | 32 | 12.75 |
| 07/10/2026 21:59 | 50 | 12.75 |
| 07/10/2026 21:59 | 50 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 73 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 400 | 12.75 |
| 07/10/2026 21:59 | 287 | 12.75 |
| 07/10/2026 21:59 | 2613 | 12.75 |
| 07/10/2026 21:59 | 801 | 12.75 |
| 07/10/2026 21:59 | 200 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 60 | 12.75 |
| 07/10/2026 21:59 | 982 | 12.75 |
| 07/10/2026 21:59 | 18 | 12.75 |
| 07/10/2026 21:59 | 12 | 12.75 |
| 07/10/2026 21:59 | 1488 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 22 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.75 |
| 07/10/2026 21:59 | 200 | 12.75 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 969 | 12.74 |
| 07/10/2026 21:59 | 167 | 12.74 |
| 07/10/2026 21:59 | 50 | 12.74 |
| 07/10/2026 21:59 | 20 | 12.74 |
| 07/10/2026 21:59 | 200 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 511 | 12.74 |
| 07/10/2026 21:59 | 10 | 12.74 |
| 07/10/2026 21:59 | 171 | 12.74 |
| 07/10/2026 21:59 | 700 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 34 | 12.735 |
| 07/10/2026 21:59 | 809 | 12.73 |
| 07/10/2026 21:59 | 2220 | 12.73 |
| 07/10/2026 21:59 | 275 | 12.73 |
| 07/10/2026 21:59 | 500 | 12.73 |
| 07/10/2026 21:59 | 300 | 12.73 |
| 07/10/2026 21:59 | 200 | 12.73 |
| 07/10/2026 21:59 | 200 | 12.73 |
| 07/10/2026 21:59 | 100 | 12.735 |
| 07/10/2026 21:59 | 24 | 12.735 |
| 07/10/2026 21:59 | 27 | 12.735 |
| 07/10/2026 21:59 | 100 | 12.735 |
| 07/10/2026 21:59 | 100 | 12.735 |
| 07/10/2026 21:59 | 100 | 12.735 |
| 07/10/2026 21:59 | 200 | 12.74 |
| 07/10/2026 21:59 | 31 | 12.74 |
| 07/10/2026 21:59 | 15 | 12.74 |
| 07/10/2026 21:59 | 86 | 12.74 |
| 07/10/2026 21:59 | 9 | 12.74 |
| 07/10/2026 21:59 | 291 | 12.74 |
| 07/10/2026 21:59 | 1678 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 20 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 26 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 22 | 12.74 |
| 07/10/2026 21:59 | 78 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 1 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.74 |
| 07/10/2026 21:59 | 38 | 12.74 |
| 07/10/2026 21:59 | 62 | 12.74 |
| 07/10/2026 21:59 | 1 | 12.745 |
| 07/10/2026 21:59 | 28 | 12.745 |
| 07/10/2026 21:59 | 21 | 12.74 |
| 07/10/2026 21:59 | 33 | 12.74 |
| 07/10/2026 21:59 | 46 | 12.74 |
| 07/10/2026 21:59 | 1 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 33 | 12.745 |
| 07/10/2026 21:59 | 37 | 12.745 |
| 07/10/2026 21:59 | 300 | 12.74 |
| 07/10/2026 21:59 | 90 | 12.74 |
| 07/10/2026 21:59 | 827 | 12.74 |
| 07/10/2026 21:59 | 5 | 12.74 |
| 07/10/2026 21:59 | 95 | 12.74 |
| 07/10/2026 21:59 | 5 | 12.74 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 200 | 12.745 |
| 07/10/2026 21:59 | 100 | 12.745 |
| 07/10/2026 21:59 | 1 | 12.745 |
| 07/10/2026 21:59 | 46 | 12.745 |
| 07/10/2026 21:58 | 28 | 12.745 |
| 07/10/2026 21:58 | 13 | 12.75 |
| 07/10/2026 21:58 | 11 | 12.75 |
| 07/10/2026 21:58 | 200 | 12.75 |
| 07/10/2026 21:58 | 700 | 12.75 |
| 07/10/2026 21:58 | 42 | 12.755 |
| 07/10/2026 21:58 | 26 | 12.755 |
| 07/10/2026 21:58 | 389 | 12.76 |
| 07/10/2026 21:58 | 88 | 12.76 |
| 07/10/2026 21:58 | 9 | 12.76 |
| 07/10/2026 21:58 | 12 | 12.76 |
| 07/10/2026 21:58 | 9 | 12.76 |
| 07/10/2026 21:58 | 8 | 12.76 |
| 07/10/2026 21:58 | 8 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 8 | 12.76 |
| 07/10/2026 21:58 | 8 | 12.76 |
| 07/10/2026 21:58 | 4 | 12.76 |
| 07/10/2026 21:58 | 1047 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 46 | 12.765 |
| 07/10/2026 21:58 | 19 | 12.765 |
| 07/10/2026 21:58 | 81 | 12.765 |
| 07/10/2026 21:58 | 400 | 12.75 |
| 07/10/2026 21:58 | 100 | 12.75 |
| 07/10/2026 21:58 | 200 | 12.75 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 400 | 12.74 |
| 07/10/2026 21:58 | 362 | 12.74 |
| 07/10/2026 21:58 | 200 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 400 | 12.74 |
| 07/10/2026 21:58 | 2466 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 3 | 12.74 |
| 07/10/2026 21:58 | 93 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 35 | 12.74 |
| 07/10/2026 21:58 | 46 | 12.74 |
| 07/10/2026 21:58 | 16 | 12.74 |
| 07/10/2026 21:58 | 40 | 12.74 |
| 07/10/2026 21:58 | 5 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 200 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.735 |
| 07/10/2026 21:58 | 100 | 12.735 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 500 | 12.73 |
| 07/10/2026 21:58 | 22 | 12.73 |
| 07/10/2026 21:58 | 500 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.725 |
| 07/10/2026 21:58 | 100 | 12.725 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 27 | 12.72 |
| 07/10/2026 21:58 | 300 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 200 | 12.72 |
| 07/10/2026 21:58 | 658 | 12.72 |
| 07/10/2026 21:58 | 1 | 12.715 |
| 07/10/2026 21:58 | 252 | 12.72 |
| 07/10/2026 21:58 | 200 | 12.72 |
| 07/10/2026 21:58 | 1300 | 12.72 |
| 07/10/2026 21:58 | 223 | 12.72 |
| 07/10/2026 21:58 | 500 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.715 |
| 07/10/2026 21:58 | 37 | 12.71 |
| 07/10/2026 21:58 | 300 | 12.71 |
| 07/10/2026 21:58 | 400 | 12.71 |
| 07/10/2026 21:58 | 100 | 12.71 |
| 07/10/2026 21:58 | 466 | 12.71 |
| 07/10/2026 21:58 | 88 | 12.71 |
| 07/10/2026 21:58 | 81 | 12.71 |
| 07/10/2026 21:58 | 200 | 12.71 |
| 07/10/2026 21:58 | 142 | 12.71 |
| 07/10/2026 21:58 | 1000 | 12.71 |
| 07/10/2026 21:58 | 5000 | 12.71 |
| 07/10/2026 21:58 | 100 | 12.71 |
| 07/10/2026 21:58 | 39 | 12.71 |
| 07/10/2026 21:58 | 100 | 12.715 |
| 07/10/2026 21:58 | 200 | 12.715 |
| 07/10/2026 21:58 | 13 | 12.715 |
| 07/10/2026 21:58 | 5 | 12.72 |
| 07/10/2026 21:58 | 200 | 12.72 |
| 07/10/2026 21:58 | 28 | 12.72 |
| 07/10/2026 21:58 | 43 | 12.72 |
| 07/10/2026 21:58 | 1219 | 12.72 |
| 07/10/2026 21:58 | 3 | 12.72 |
| 07/10/2026 21:58 | 4325 | 12.72 |
| 07/10/2026 21:58 | 1 | 12.72 |
| 07/10/2026 21:58 | 100 | 12.72 |
| 07/10/2026 21:58 | 10 | 12.725 |
| 07/10/2026 21:58 | 12 | 12.725 |
| 07/10/2026 21:58 | 40 | 12.73 |
| 07/10/2026 21:58 | 1 | 12.73 |
| 07/10/2026 21:58 | 1 | 12.73 |
| 07/10/2026 21:58 | 15 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 350 | 12.73 |
| 07/10/2026 21:58 | 906 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 13 | 12.73 |
| 07/10/2026 21:58 | 281 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.735 |
| 07/10/2026 21:58 | 100 | 12.735 |
| 07/10/2026 21:58 | 100 | 12.735 |
| 07/10/2026 21:58 | 281 | 12.73 |
| 07/10/2026 21:58 | 400 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 266 | 12.73 |
| 07/10/2026 21:58 | 100 | 12.73 |
| 07/10/2026 21:58 | 21 | 12.735 |
| 07/10/2026 21:58 | 20 | 12.74 |
| 07/10/2026 21:58 | 16 | 12.74 |
| 07/10/2026 21:58 | 28 | 12.74 |
| 07/10/2026 21:58 | 175 | 12.74 |
| 07/10/2026 21:58 | 48 | 12.74 |
| 07/10/2026 21:58 | 200 | 12.74 |
| 07/10/2026 21:58 | 17 | 12.74 |
| 07/10/2026 21:58 | 3 | 12.74 |
| 07/10/2026 21:58 | 5 | 12.74 |
| 07/10/2026 21:58 | 3 | 12.74 |
| 07/10/2026 21:58 | 175 | 12.74 |
| 07/10/2026 21:58 | 200 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.74 |
| 07/10/2026 21:58 | 300 | 12.74 |
| 07/10/2026 21:58 | 300 | 12.74 |
| 07/10/2026 21:58 | 300 | 12.74 |
| 07/10/2026 21:58 | 100 | 12.745 |
| 07/10/2026 21:58 | 100 | 12.75 |
| 07/10/2026 21:58 | 13 | 12.75 |
| 07/10/2026 21:58 | 100 | 12.75 |
| 07/10/2026 21:58 | 7 | 12.75 |
| 07/10/2026 21:58 | 500 | 12.75 |
| 07/10/2026 21:58 | 5000 | 12.75 |
| 07/10/2026 21:58 | 16134 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 500 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 300 | 12.76 |
| 07/10/2026 21:58 | 400 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 186 | 12.76 |
| 07/10/2026 21:58 | 24 | 12.76 |
| 07/10/2026 21:58 | 2 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 500 | 12.76 |
| 07/10/2026 21:58 | 600 | 12.76 |
| 07/10/2026 21:58 | 300 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 18 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 472 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 500 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 300 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 48 | 12.76 |
| 07/10/2026 21:58 | 5 | 12.76 |
| 07/10/2026 21:58 | 200 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 400 | 12.76 |
| 07/10/2026 21:58 | 472 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.755 |
| 07/10/2026 21:58 | 20 | 12.76 |
| 07/10/2026 21:58 | 5 | 12.76 |
| 07/10/2026 21:58 | 300 | 12.76 |
| 07/10/2026 21:58 | 147 | 12.76 |
| 07/10/2026 21:58 | 116 | 12.76 |
| 07/10/2026 21:58 | 289 | 12.76 |
| 07/10/2026 21:58 | 2 | 12.76 |
| 07/10/2026 21:58 | 500 | 12.76 |
| 07/10/2026 21:58 | 5 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.76 |
| 07/10/2026 21:58 | 20 | 12.76 |
| 07/10/2026 21:58 | 200 | 12.76 |
| 07/10/2026 21:58 | 100 | 12.765 |
| 07/10/2026 21:58 | 100 | 12.765 |
| 07/10/2026 21:58 | 10 | 12.765 |
| 07/10/2026 21:58 | 11 | 12.765 |
| 07/10/2026 21:58 | 8 | 12.77 |
| 07/10/2026 21:58 | 6 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.77 |
| 07/10/2026 21:58 | 200 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.77 |
| 07/10/2026 21:58 | 200 | 12.77 |
| 07/10/2026 21:58 | 263 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.765 |
| 07/10/2026 21:58 | 200 | 12.765 |
| 07/10/2026 21:58 | 100 | 12.765 |
| 07/10/2026 21:58 | 100 | 12.765 |
| 07/10/2026 21:58 | 33 | 12.77 |
| 07/10/2026 21:58 | 82 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.77 |
| 07/10/2026 21:58 | 20 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.77 |
| 07/10/2026 21:58 | 10 | 12.77 |
| 07/10/2026 21:58 | 250 | 12.77 |
| 07/10/2026 21:58 | 343 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.77 |
| 07/10/2026 21:58 | 59 | 12.77 |
| 07/10/2026 21:58 | 41 | 12.775 |
| 07/10/2026 21:58 | 50 | 12.77 |
| 07/10/2026 21:58 | 50 | 12.77 |
| 07/10/2026 21:58 | 100 | 12.775 |
| 07/10/2026 21:58 | 6 | 12.775 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.765 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 200 | 12.77 |
| 07/10/2026 21:57 | 200 | 12.77 |
| 07/10/2026 21:57 | 85 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.765 |
| 07/10/2026 21:57 | 100 | 12.765 |
| 07/10/2026 21:57 | 80 | 12.76 |
| 07/10/2026 21:57 | 20 | 12.76 |
| 07/10/2026 21:57 | 27 | 12.76 |
| 07/10/2026 21:57 | 26 | 12.76 |
| 07/10/2026 21:57 | 16 | 12.77 |
| 07/10/2026 21:57 | 88 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 88 | 12.77 |
| 07/10/2026 21:57 | 88 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 10 | 12.77 |
| 07/10/2026 21:57 | 200 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 200 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 200 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 200 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 36 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 300 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 200 | 12.77 |
| 07/10/2026 21:57 | 200 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 100 | 12.77 |
| 07/10/2026 21:57 | 200 | 12.765 |
| 07/10/2026 21:57 | 100 | 12.765 |
| 07/10/2026 21:57 | 15 | 12.765 |
| 07/10/2026 21:57 | 36 | 12.765 |
| 07/10/2026 21:57 | 50 | 12.765 |
| 07/10/2026 21:57 | 200 | 12.76 |
| 07/10/2026 21:57 | 100 | 12.76 |
| 07/10/2026 21:57 | 100 | 12.76 |
| 07/10/2026 21:57 | 16 | 12.76 |
| 07/10/2026 21:57 | 18 | 12.76 |
| 07/10/2026 21:57 | 15 | 12.76 |
| 07/10/2026 21:57 | 1 | 12.76 |
| 07/10/2026 21:57 | 50 | 12.765 |
| 07/10/2026 21:57 | 88 | 12.765 |
| 07/10/2026 21:57 | 88 | 12.765 |
| 07/10/2026 21:57 | 100 | 12.76 |
| 07/10/2026 21:57 | 100 | 12.76 |
| 07/10/2026 21:57 | 100 | 12.76 |
| 07/10/2026 21:57 | 100 | 12.76 |
| 07/10/2026 21:57 | 66 | 12.76 |
| 07/10/2026 21:57 | 34 | 12.76 |
| 07/10/2026 21:57 | 100 | 12.755 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.745 |
| 07/10/2026 21:57 | 100 | 12.745 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 10 | 12.75 |
| 07/10/2026 21:57 | 90 | 12.75 |
| 07/10/2026 21:57 | 10 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 200 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.745 |
| 07/10/2026 21:57 | 12 | 12.74 |
| 07/10/2026 21:57 | 76 | 12.74 |
| 07/10/2026 21:57 | 24 | 12.74 |
| 07/10/2026 21:57 | 200 | 12.74 |
| 07/10/2026 21:57 | 88 | 12.735 |
| 07/10/2026 21:57 | 12 | 12.735 |
| 07/10/2026 21:57 | 200 | 12.735 |
| 07/10/2026 21:57 | 100 | 12.735 |
| 07/10/2026 21:57 | 134 | 12.735 |
| 07/10/2026 21:57 | 13 | 12.74 |
| 07/10/2026 21:57 | 12 | 12.74 |
| 07/10/2026 21:57 | 5 | 12.74 |
| 07/10/2026 21:57 | 100 | 12.74 |
| 07/10/2026 21:57 | 12 | 12.745 |
| 07/10/2026 21:57 | 20 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 46 | 12.75 |
| 07/10/2026 21:57 | 11 | 12.75 |
| 07/10/2026 21:57 | 95 | 12.75 |
| 07/10/2026 21:57 | 5 | 12.75 |
| 07/10/2026 21:57 | 50 | 12.75 |
| 07/10/2026 21:57 | 1 | 12.75 |
| 07/10/2026 21:57 | 44 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.75 |
| 07/10/2026 21:57 | 100 | 12.755 |
| 07/10/2026 21:57 | 100 | 12.755 |
| 07/10/2026 21:57 | 41 | 12.755 |
| 07/10/2026 21:57 | 22 | 12.755 |
| 07/10/2026 21:57 | 38 | 12.76 |
| 07/10/2026 21:57 | 62 | 12.76 |
| 07/10/2026 21:57 | 13 | 12.76 |
| 07/10/2026 21:57 | 25 | 12.76 |
| 07/10/2026 21:57 | 2 | 12.76 |
| 07/10/2026 21:57 | 35 | 12.76 |
| 07/10/2026 21:57 | 10 | 12.76 |
| 07/10/2026 21:57 | 100 | 12.76 |
| 07/10/2026 21:57 | 4 | 12.76 |
| 07/10/2026 21:57 | 5 | 12.76 |
| 07/10/2026 21:57 | 4 | 12.76 |
| 07/10/2026 21:57 | 13 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 13 | 12.76 |
| 07/10/2026 21:56 | 87 | 12.76 |
| 07/10/2026 21:56 | 13 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 62 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 38 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 31 | 12.76 |
| 07/10/2026 21:56 | 19 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 50 | 12.76 |
| 07/10/2026 21:56 | 31 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 22 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 9 | 12.76 |
| 07/10/2026 21:56 | 69 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 31 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 300 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 500 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 13 | 12.75 |
| 07/10/2026 21:56 | 21 | 12.74 |
| 07/10/2026 21:56 | 18 | 12.75 |
| 07/10/2026 21:56 | 61 | 12.75 |
| 07/10/2026 21:56 | 42 | 12.75 |
| 07/10/2026 21:56 | 12 | 12.75 |
| 07/10/2026 21:56 | 19 | 12.75 |
| 07/10/2026 21:56 | 13 | 12.75 |
| 07/10/2026 21:56 | 13 | 12.75 |
| 07/10/2026 21:56 | 16 | 12.75 |
| 07/10/2026 21:56 | 10 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 400 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 50 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 92 | 12.745 |
| 07/10/2026 21:56 | 8 | 12.745 |
| 07/10/2026 21:56 | 100 | 12.74 |
| 07/10/2026 21:56 | 69 | 12.74 |
| 07/10/2026 21:56 | 20 | 12.74 |
| 07/10/2026 21:56 | 13 | 12.74 |
| 07/10/2026 21:56 | 21 | 12.74 |
| 07/10/2026 21:56 | 100 | 12.74 |
| 07/10/2026 21:56 | 70 | 12.74 |
| 07/10/2026 21:56 | 16 | 12.74 |
| 07/10/2026 21:56 | 14 | 12.74 |
| 07/10/2026 21:56 | 60 | 12.74 |
| 07/10/2026 21:56 | 40 | 12.74 |
| 07/10/2026 21:56 | 100 | 12.745 |
| 07/10/2026 21:56 | 80 | 12.75 |
| 07/10/2026 21:56 | 75 | 12.75 |
| 07/10/2026 21:56 | 25 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 15 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.75 |
| 07/10/2026 21:56 | 300 | 12.75 |
| 07/10/2026 21:56 | 200 | 12.75 |
| 07/10/2026 21:56 | 100 | 12.745 |
| 07/10/2026 21:56 | 100 | 12.745 |
| 07/10/2026 21:56 | 50 | 12.75 |
| 07/10/2026 21:56 | 300 | 12.75 |
| 07/10/2026 21:56 | 1428 | 12.75 |
| 07/10/2026 21:56 | 1000 | 12.75 |
| 07/10/2026 21:56 | 250 | 12.75 |
| 07/10/2026 21:56 | 150 | 12.75 |
| 07/10/2026 21:56 | 75 | 12.76 |
| 07/10/2026 21:56 | 10 | 12.76 |
| 07/10/2026 21:56 | 400 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 300 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.765 |
| 07/10/2026 21:56 | 40 | 12.76 |
| 07/10/2026 21:56 | 60 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 40 | 12.76 |
| 07/10/2026 21:56 | 300 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 20 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 60 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 40 | 12.755 |
| 07/10/2026 21:56 | 80 | 12.755 |
| 07/10/2026 21:56 | 20 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 14 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 100 | 12.755 |
| 07/10/2026 21:56 | 1 | 12.76 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 12 | 12.76 |
| 07/10/2026 21:56 | 20 | 12.76 |
| 07/10/2026 21:56 | 129 | 12.76 |
| 07/10/2026 21:56 | 112 | 12.76 |
| 07/10/2026 21:56 | 200 | 12.765 |
| 07/10/2026 21:56 | 100 | 12.765 |
| 07/10/2026 21:56 | 100 | 12.765 |
| 07/10/2026 21:56 | 100 | 12.76 |
| 07/10/2026 21:56 | 51 | 12.765 |
| 07/10/2026 21:56 | 100 | 12.765 |
| 07/10/2026 21:56 | 149 | 12.765 |
| 07/10/2026 21:56 | 100 | 12.765 |
| 07/10/2026 21:56 | 88 | 12.76 |
| 07/10/2026 21:56 | 12 | 12.765 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 11 | 12.765 |
| 07/10/2026 21:55 | 350 | 12.765 |
| 07/10/2026 21:55 | 150 | 12.765 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 518 | 12.77 |
| 07/10/2026 21:55 | 13 | 12.775 |
| 07/10/2026 21:55 | 28370 | 12.77 |
| 07/10/2026 21:55 | 200 | 12.77 |
| 07/10/2026 21:55 | 200 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 500 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 18 | 12.78 |
| 07/10/2026 21:55 | 100 | 12.78 |
| 07/10/2026 21:55 | 100 | 12.78 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 81 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 19 | 12.765 |
| 07/10/2026 21:55 | 23 | 12.77 |
| 07/10/2026 21:55 | 13 | 12.77 |
| 07/10/2026 21:55 | 41 | 12.77 |
| 07/10/2026 21:55 | 19 | 12.77 |
| 07/10/2026 21:55 | 40 | 12.77 |
| 07/10/2026 21:55 | 40 | 12.765 |
| 07/10/2026 21:55 | 20 | 12.77 |
| 07/10/2026 21:55 | 80 | 12.77 |
| 07/10/2026 21:55 | 5 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 22 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.75 |
| 07/10/2026 21:55 | 12 | 12.75 |
| 07/10/2026 21:55 | 100 | 12.75 |
| 07/10/2026 21:55 | 100 | 12.75 |
| 07/10/2026 21:55 | 100 | 12.75 |
| 07/10/2026 21:55 | 100 | 12.75 |
| 07/10/2026 21:55 | 100 | 12.745 |
| 07/10/2026 21:55 | 100 | 12.745 |
| 07/10/2026 21:55 | 100 | 12.745 |
| 07/10/2026 21:55 | 72 | 12.74 |
| 07/10/2026 21:55 | 28 | 12.745 |
| 07/10/2026 21:55 | 100 | 12.745 |
| 07/10/2026 21:55 | 72 | 12.745 |
| 07/10/2026 21:55 | 28 | 12.745 |
| 07/10/2026 21:55 | 9 | 12.75 |
| 07/10/2026 21:55 | 1 | 12.755 |
| 07/10/2026 21:55 | 100 | 12.75 |
| 07/10/2026 21:55 | 300 | 12.76 |
| 07/10/2026 21:55 | 20 | 12.76 |
| 07/10/2026 21:55 | 200 | 12.77 |
| 07/10/2026 21:55 | 10 | 12.77 |
| 07/10/2026 21:55 | 200 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 151 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 97 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 3 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 1 | 12.77 |
| 07/10/2026 21:55 | 600 | 12.77 |
| 07/10/2026 21:55 | 19 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 1400 | 12.77 |
| 07/10/2026 21:55 | 22 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 300 | 12.77 |
| 07/10/2026 21:55 | 92 | 12.77 |
| 07/10/2026 21:55 | 8 | 12.77 |
| 07/10/2026 21:55 | 19 | 12.77 |
| 07/10/2026 21:55 | 50 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 216 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 92 | 12.765 |
| 07/10/2026 21:55 | 8 | 12.765 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 18 | 12.765 |
| 07/10/2026 21:55 | 82 | 12.765 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 42 | 12.765 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 18 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.755 |
| 07/10/2026 21:55 | 100 | 12.755 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 58 | 12.77 |
| 07/10/2026 21:55 | 36 | 12.77 |
| 07/10/2026 21:55 | 83 | 12.77 |
| 07/10/2026 21:55 | 115 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.77 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 100 | 12.775 |
| 07/10/2026 21:55 | 58 | 12.78 |
| 07/10/2026 21:55 | 42 | 12.775 |
| 07/10/2026 21:55 | 58 | 12.77 |
| 07/10/2026 21:55 | 35 | 12.76 |
| 07/10/2026 21:55 | 7 | 12.76 |
| 07/10/2026 21:55 | 93 | 12.76 |
| 07/10/2026 21:55 | 7 | 12.76 |
| 07/10/2026 21:55 | 93 | 12.76 |
| 07/10/2026 21:55 | 200 | 12.76 |
| 07/10/2026 21:55 | 33 | 12.76 |
| 07/10/2026 21:55 | 93 | 12.76 |
| 07/10/2026 21:55 | 215 | 12.76 |
| 07/10/2026 21:55 | 3 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 100 | 12.76 |
| 07/10/2026 21:55 | 35 | 12.76 |
| 07/10/2026 21:55 | 300 | 12.75 |
| 07/10/2026 21:55 | 15 | 12.75 |
| 07/10/2026 21:55 | 145 | 12.75 |
| 07/10/2026 21:55 | 4 | 12.75 |
| 07/10/2026 21:55 | 150 | 12.75 |
| 07/10/2026 21:55 | 2000 | 12.75 |
| 07/10/2026 21:55 | 100 | 12.75 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 100 | 12.765 |
| 07/10/2026 21:55 | 13 | 12.78 |
| 07/10/2026 21:55 | 3 | 12.78 |
| 07/10/2026 21:55 | 100 | 12.75 |
| 07/10/2026 21:55 | 200 | 12.77 |
| 07/10/2026 21:55 | 1 | 12.77 |
| 07/10/2026 21:55 | 5 | 12.78 |
| 07/10/2026 21:55 | 49 | 12.78 |
| 07/10/2026 21:55 | 1 | 12.78 |
| 07/10/2026 21:55 | 200 | 12.79 |
| 07/10/2026 21:55 | 35 | 12.80 |
| 07/10/2026 21:55 | 7 | 12.80 |
| 07/10/2026 21:55 | 7 | 12.80 |
| 07/10/2026 21:55 | 96 | 12.80 |
| 07/10/2026 21:55 | 1000 | 12.80 |
| 07/10/2026 21:55 | 200 | 12.80 |
| 07/10/2026 21:55 | 500 | 12.80 |
| 07/10/2026 21:55 | 1200 | 12.81 |
| 07/10/2026 21:55 | 1 | 12.81 |
| 07/10/2026 21:55 | 100 | 12.81 |
| 07/10/2026 21:55 | 100 | 12.82 |
| 07/10/2026 21:55 | 200 | 12.82 |
| 07/10/2026 21:55 | 200 | 12.82 |
| 07/10/2026 21:55 | 1 | 12.82 |
| 07/10/2026 21:55 | 100 | 12.82 |
| 07/10/2026 21:55 | 300 | 12.83 |
| 07/10/2026 21:55 | 300 | 12.83 |
| 07/10/2026 21:55 | 200 | 12.83 |
| 07/10/2026 21:55 | 300 | 12.84 |
| 07/10/2026 21:55 | 300 | 12.84 |
| 07/10/2026 21:55 | 100 | 12.84 |
| 07/10/2026 21:55 | 20 | 12.84 |
| 07/10/2026 21:55 | 11 | 12.85 |
| 07/10/2026 21:54 | 16 | 12.85 |
| 07/10/2026 21:54 | 200 | 12.86 |
| 07/10/2026 21:54 | 10 | 12.87 |
| 07/10/2026 21:54 | 2 | 12.87 |
| 07/10/2026 21:54 | 100 | 12.87 |
| 07/10/2026 21:54 | 200 | 12.87 |
| 07/10/2026 21:54 | 12 | 12.86 |
| 07/10/2026 21:54 | 88 | 12.86 |
| 07/10/2026 21:54 | 100 | 12.86 |
| 07/10/2026 21:54 | 200 | 12.86 |
| 07/10/2026 21:54 | 100 | 12.86 |
| 07/10/2026 21:54 | 23 | 12.85 |
| 07/10/2026 21:54 | 100 | 12.845 |
| 07/10/2026 21:54 | 100 | 12.85 |
| 07/10/2026 21:54 | 100 | 12.85 |
| 07/10/2026 21:54 | 100 | 12.91 |
| 07/10/2026 21:54 | 100 | 12.91 |
| 07/10/2026 21:54 | 12 | 12.93 |
| 07/10/2026 21:54 | 88 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 95 | 12.92 |
| 07/10/2026 21:54 | 5 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 3 | 12.93 |
| 07/10/2026 21:54 | 15 | 12.93 |
| 07/10/2026 21:54 | 300 | 12.93 |
| 07/10/2026 21:54 | 87 | 12.93 |
| 07/10/2026 21:54 | 10 | 12.93 |
| 07/10/2026 21:54 | 200 | 12.93 |
| 07/10/2026 21:54 | 8 | 12.94 |
| 07/10/2026 21:54 | 8 | 12.94 |
| 07/10/2026 21:54 | 8 | 12.94 |
| 07/10/2026 21:54 | 8 | 12.94 |
| 07/10/2026 21:54 | 4 | 12.94 |
| 07/10/2026 21:54 | 4 | 12.94 |
| 07/10/2026 21:54 | 8 | 12.94 |
| 07/10/2026 21:54 | 100 | 12.94 |
| 07/10/2026 21:54 | 100 | 12.94 |
| 07/10/2026 21:54 | 14 | 12.945 |
| 07/10/2026 21:54 | 100 | 12.945 |
| 07/10/2026 21:54 | 100 | 12.95 |
| 07/10/2026 21:54 | 34 | 12.935 |
| 07/10/2026 21:54 | 6 | 12.94 |
| 07/10/2026 21:54 | 2 | 12.94 |
| 07/10/2026 21:54 | 6 | 12.94 |
| 07/10/2026 21:54 | 8 | 12.94 |
| 07/10/2026 21:54 | 8 | 12.94 |
| 07/10/2026 21:54 | 8 | 12.94 |
| 07/10/2026 21:54 | 8 | 12.94 |
| 07/10/2026 21:54 | 200 | 12.93 |
| 07/10/2026 21:54 | 100 | 12.93 |
| 07/10/2026 21:54 | 300 | 12.925 |
| 07/10/2026 21:54 | 2000 | 12.92 |
| 07/10/2026 21:54 | 21 | 12.91 |
| 07/10/2026 21:54 | 100 | 12.91 |
| 07/10/2026 21:54 | 23 | 12.91 |
| 07/10/2026 21:54 | 200 | 12.91 |
| 07/10/2026 21:54 | 13 | 12.905 |
| 07/10/2026 21:54 | 51 | 12.905 |
| 07/10/2026 21:53 | 100 | 12.90 |
| 07/10/2026 21:53 | 100 | 12.90 |
| 07/10/2026 21:53 | 200 | 12.90 |
| 07/10/2026 21:53 | 100 | 12.90 |
| 07/10/2026 21:53 | 22 | 12.90 |
| 07/10/2026 21:53 | 31 | 12.90 |
| 07/10/2026 21:53 | 100 | 12.895 |
| 07/10/2026 21:53 | 31 | 12.89 |
| 07/10/2026 21:53 | 300 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 14 | 12.89 |
| 07/10/2026 21:53 | 300 | 12.89 |
| 07/10/2026 21:53 | 28 | 12.89 |
| 07/10/2026 21:53 | 172 | 12.89 |
| 07/10/2026 21:53 | 6 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 136 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.885 |
| 07/10/2026 21:53 | 54 | 12.88 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 236 | 12.89 |
| 07/10/2026 21:53 | 80 | 12.89 |
| 07/10/2026 21:53 | 76 | 12.89 |
| 07/10/2026 21:53 | 24 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 200 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 186 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 156 | 12.89 |
| 07/10/2026 21:53 | 300 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 200 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.90 |
| 07/10/2026 21:53 | 100 | 12.90 |
| 07/10/2026 21:53 | 100 | 12.90 |
| 07/10/2026 21:53 | 138 | 12.90 |
| 07/10/2026 21:53 | 19 | 12.90 |
| 07/10/2026 21:53 | 400 | 12.90 |
| 07/10/2026 21:53 | 100 | 12.90 |
| 07/10/2026 21:53 | 500 | 12.90 |
| 07/10/2026 21:53 | 1000 | 12.90 |
| 07/10/2026 21:53 | 200 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 284 | 12.88 |
| 07/10/2026 21:53 | 119 | 12.88 |
| 07/10/2026 21:53 | 100 | 12.88 |
| 07/10/2026 21:53 | 100 | 12.885 |
| 07/10/2026 21:53 | 500 | 12.885 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 400 | 12.89 |
| 07/10/2026 21:53 | 183 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.885 |
| 07/10/2026 21:53 | 117 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.885 |
| 07/10/2026 21:53 | 27 | 12.89 |
| 07/10/2026 21:53 | 73 | 12.89 |
| 07/10/2026 21:53 | 27 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.895 |
| 07/10/2026 21:53 | 1228 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.89 |
| 07/10/2026 21:53 | 314 | 12.89 |
| 07/10/2026 21:53 | 86 | 12.89 |
| 07/10/2026 21:53 | 100 | 12.885 |
| 07/10/2026 21:53 | 8 | 12.885 |
| 07/10/2026 21:53 | 8 | 12.885 |
| 07/10/2026 21:53 | 8 | 12.885 |
| 07/10/2026 21:53 | 8 | 12.885 |
| 07/10/2026 21:53 | 8 | 12.885 |
| 07/10/2026 21:53 | 8 | 12.885 |
| 07/10/2026 21:52 | 10 | 12.88 |
| 07/10/2026 21:52 | 400 | 12.88 |
| 07/10/2026 21:52 | 14 | 12.88 |
| 07/10/2026 21:52 | 100 | 12.87 |
| 07/10/2026 21:52 | 100 | 12.87 |
| 07/10/2026 21:52 | 100 | 12.87 |
| 07/10/2026 21:52 | 100 | 12.87 |
| 07/10/2026 21:52 | 100 | 12.87 |
| 07/10/2026 21:52 | 1333 | 12.87 |
| 07/10/2026 21:52 | 2167 | 12.87 |
| 07/10/2026 21:52 | 200 | 12.86 |
| 07/10/2026 21:52 | 400 | 12.86 |
| 07/10/2026 21:52 | 52 | 12.85 |
| 07/10/2026 21:52 | 1 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 18 | 12.85 |
| 07/10/2026 21:52 | 1 | 12.85 |
| 07/10/2026 21:52 | 2 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 1 | 12.85 |
| 07/10/2026 21:52 | 3 | 12.85 |
| 07/10/2026 21:52 | 100 | 12.85 |
| 07/10/2026 21:52 | 1 | 12.85 |
| 07/10/2026 21:52 | 600 | 12.85 |
| 07/10/2026 21:52 | 187 | 12.85 |
| 07/10/2026 21:52 | 81 | 12.84 |
| 07/10/2026 21:52 | 19 | 12.84 |
| 07/10/2026 21:52 | 200 | 12.85 |
| 07/10/2026 21:52 | 25 | 12.85 |
| 07/10/2026 21:52 | 223 | 12.85 |
| 07/10/2026 21:52 | 17 | 12.85 |
| 07/10/2026 21:52 | 57 | 12.855 |
| 07/10/2026 21:52 | 19 | 12.86 |
| 07/10/2026 21:52 | 15 | 12.86 |
| 07/10/2026 21:52 | 11 | 12.86 |
| 07/10/2026 21:52 | 82 | 12.87 |
| 07/10/2026 21:52 | 123 | 12.87 |
| 07/10/2026 21:52 | 39 | 12.87 |
| 07/10/2026 21:52 | 61 | 12.87 |
| 07/10/2026 21:52 | 11 | 12.87 |
| 07/10/2026 21:52 | 12 | 12.87 |
| 07/10/2026 21:52 | 100 | 12.87 |
| 07/10/2026 21:52 | 16 | 12.87 |
| 07/10/2026 21:52 | 100 | 12.875 |
| 07/10/2026 21:52 | 166 | 12.875 |
| 07/10/2026 21:52 | 10 | 12.875 |
| 07/10/2026 21:52 | 84 | 12.87 |
| 07/10/2026 21:52 | 16 | 12.87 |
| 07/10/2026 21:51 | 23 | 12.88 |
| 07/10/2026 21:51 | 12 | 12.88 |
| 07/10/2026 21:51 | 3 | 12.90 |
| 07/10/2026 21:51 | 100 | 12.90 |
| 07/10/2026 21:51 | 10 | 12.90 |
| 07/10/2026 21:51 | 248 | 12.90 |
| 07/10/2026 21:51 | 100 | 12.905 |
| 07/10/2026 21:51 | 100 | 12.90 |
| 07/10/2026 21:51 | 100 | 12.90 |
| 07/10/2026 21:50 | 100 | 12.89 |
| 07/10/2026 21:50 | 50 | 12.89 |
| 07/10/2026 21:50 | 100 | 12.89 |
| 07/10/2026 21:50 | 100 | 12.89 |
| 07/10/2026 21:50 | 100 | 12.895 |
| 07/10/2026 21:50 | 5 | 12.90 |
| 07/10/2026 21:50 | 48 | 12.90 |
| 07/10/2026 21:50 | 14 | 12.90 |
| 07/10/2026 21:50 | 62 | 12.905 |
| 07/10/2026 21:50 | 100 | 12.91 |
| 07/10/2026 21:50 | 52 | 12.91 |
| 07/10/2026 21:50 | 100 | 12.91 |
| 07/10/2026 21:50 | 100 | 12.91 |
| 07/10/2026 21:50 | 25 | 12.91 |
| 07/10/2026 21:50 | 75 | 12.91 |
| 07/10/2026 21:50 | 20 | 12.91 |
| 07/10/2026 21:50 | 13 | 12.91 |
| 07/10/2026 21:50 | 100 | 12.91 |
| 07/10/2026 21:50 | 100 | 12.92 |
| 07/10/2026 21:50 | 9 | 12.92 |
| 07/10/2026 21:50 | 14 | 12.91 |
| 07/10/2026 21:50 | 26 | 12.91 |
| 07/10/2026 21:50 | 13 | 12.91 |
| 07/10/2026 21:50 | 74 | 12.91 |
| 07/10/2026 21:50 | 26 | 12.91 |
| 07/10/2026 21:50 | 87 | 12.905 |
| 07/10/2026 21:50 | 113 | 12.905 |
| 07/10/2026 21:50 | 32 | 12.90 |
| 07/10/2026 21:50 | 100 | 12.89 |
| 07/10/2026 21:50 | 217 | 12.89 |
| 07/10/2026 21:50 | 100 | 12.885 |
| 07/10/2026 21:50 | 3 | 12.88 |
| 07/10/2026 21:50 | 292 | 12.88 |
| 07/10/2026 21:50 | 100 | 12.88 |
| 07/10/2026 21:50 | 35 | 12.89 |
| 07/10/2026 21:50 | 165 | 12.89 |
| 07/10/2026 21:50 | 10 | 12.89 |
| 07/10/2026 21:50 | 22 | 12.89 |
| 07/10/2026 21:50 | 100 | 12.89 |
| 07/10/2026 21:50 | 3 | 12.89 |
| 07/10/2026 21:50 | 500 | 12.89 |
| 07/10/2026 21:50 | 12 | 12.895 |
| 07/10/2026 21:50 | 88 | 12.895 |
| 07/10/2026 21:50 | 12 | 12.895 |
| 07/10/2026 21:50 | 100 | 12.895 |
| 07/10/2026 21:50 | 88 | 12.895 |
| 07/10/2026 21:50 | 37 | 12.89 |
| 07/10/2026 21:50 | 21 | 12.89 |
| 07/10/2026 21:50 | 298 | 12.89 |
| 07/10/2026 21:50 | 500 | 12.89 |
| 07/10/2026 21:50 | 100 | 12.885 |
| 07/10/2026 21:50 | 307 | 12.88 |
| 07/10/2026 21:50 | 10 | 12.88 |
| 07/10/2026 21:50 | 100 | 12.88 |
| 07/10/2026 21:50 | 52 | 12.88 |
| 07/10/2026 21:50 | 33 | 12.88 |
| 07/10/2026 21:50 | 48 | 12.88 |
| 07/10/2026 21:50 | 67 | 12.88 |
| 07/10/2026 21:50 | 14 | 12.88 |
| 07/10/2026 21:50 | 58 | 12.88 |
| 07/10/2026 21:50 | 42 | 12.88 |
| 07/10/2026 21:50 | 200 | 12.88 |
| 07/10/2026 21:50 | 26 | 12.87 |
| 07/10/2026 21:50 | 100 | 12.875 |
| 07/10/2026 21:50 | 100 | 12.87 |
| 07/10/2026 21:50 | 100 | 12.87 |
| 07/10/2026 21:50 | 100 | 12.87 |
| 07/10/2026 21:50 | 3 | 12.87 |
| 07/10/2026 21:50 | 100 | 12.87 |
| 07/10/2026 21:50 | 200 | 12.86 |
| 07/10/2026 21:50 | 63 | 12.85 |
| 07/10/2026 21:50 | 37 | 12.85 |
| 07/10/2026 21:50 | 100 | 12.85 |
| 07/10/2026 21:50 | 100 | 12.85 |
| 07/10/2026 21:50 | 100 | 12.85 |
| 07/10/2026 21:50 | 100 | 12.84 |
| 07/10/2026 21:50 | 100 | 12.84 |
| 07/10/2026 21:50 | 100 | 12.82 |
| 07/10/2026 21:50 | 100 | 12.82 |
| 07/10/2026 21:50 | 100 | 12.82 |
| 07/10/2026 21:50 | 178 | 12.82 |
| 07/10/2026 21:50 | 200 | 12.82 |
| 07/10/2026 21:50 | 100 | 12.82 |
| 07/10/2026 21:50 | 3 | 12.82 |
| 07/10/2026 21:50 | 100 | 12.82 |
| 07/10/2026 21:50 | 200 | 12.81 |
| 07/10/2026 21:50 | 200 | 12.81 |
| 07/10/2026 21:50 | 200 | 12.81 |
| 07/10/2026 21:50 | 100 | 12.81 |
| 07/10/2026 21:50 | 12 | 12.81 |
| 07/10/2026 21:49 | 300 | 12.81 |
| 07/10/2026 21:49 | 500 | 12.81 |
| 07/10/2026 21:49 | 100 | 12.815 |
| 07/10/2026 21:49 | 12 | 12.82 |
| 07/10/2026 21:49 | 24 | 12.83 |
| 07/10/2026 21:49 | 3063 | 12.83 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 10 | 12.84 |
| 07/10/2026 21:49 | 90 | 12.84 |
| 07/10/2026 21:49 | 10 | 12.84 |
| 07/10/2026 21:49 | 10 | 12.84 |
| 07/10/2026 21:49 | 100 | 12.84 |
| 07/10/2026 21:49 | 100 | 12.84 |
| 07/10/2026 21:49 | 100 | 12.84 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 100 | 12.83 |
| 07/10/2026 21:49 | 1 | 12.82 |
| 07/10/2026 21:49 | 23 | 12.82 |
| 07/10/2026 21:49 | 77 | 12.82 |
| 07/10/2026 21:48 | 88 | 12.81 |
| 07/10/2026 21:48 | 14 | 12.815 |
| 07/10/2026 21:48 | 200 | 12.82 |
| 07/10/2026 21:48 | 1000 | 12.82 |
| 07/10/2026 21:48 | 11 | 12.83 |
| 07/10/2026 21:48 | 238 | 12.83 |
| 07/10/2026 21:48 | 62 | 12.83 |
| 07/10/2026 21:48 | 10 | 12.83 |
| 07/10/2026 21:48 | 100 | 12.83 |
| 07/10/2026 21:48 | 10 | 12.83 |
| 07/10/2026 21:48 | 100 | 12.825 |
| 07/10/2026 21:48 | 100 | 12.825 |
| 07/10/2026 21:48 | 12 | 12.825 |
| 07/10/2026 21:48 | 88 | 12.825 |
| 07/10/2026 21:48 | 26 | 12.825 |
| 07/10/2026 21:48 | 28 | 12.825 |
| 07/10/2026 21:48 | 5 | 12.83 |
| 07/10/2026 21:48 | 300 | 12.83 |
| 07/10/2026 21:48 | 200 | 12.83 |
| 07/10/2026 21:48 | 59 | 12.83 |
| 07/10/2026 21:48 | 500 | 12.84 |
| 07/10/2026 21:48 | 20 | 12.84 |
| 07/10/2026 21:47 | 100 | 12.85 |
| 07/10/2026 21:47 | 10 | 12.85 |
| 07/10/2026 21:47 | 55 | 12.85 |
| 07/10/2026 21:47 | 11 | 12.85 |
| 07/10/2026 21:47 | 18 | 12.85 |
| 07/10/2026 21:47 | 6 | 12.85 |
| 07/10/2026 21:47 | 100 | 12.855 |
| 07/10/2026 21:47 | 100 | 12.85 |
| 07/10/2026 21:47 | 200 | 12.85 |
| 07/10/2026 21:47 | 22 | 12.85 |
| 07/10/2026 21:47 | 94 | 12.85 |
| 07/10/2026 21:47 | 16 | 12.85 |
| 07/10/2026 21:47 | 400 | 12.85 |
| 07/10/2026 21:47 | 200 | 12.85 |
| 07/10/2026 21:47 | 16 | 12.84 |
| 07/10/2026 21:47 | 114 | 12.84 |
| 07/10/2026 21:47 | 286 | 12.84 |
| 07/10/2026 21:47 | 5 | 12.84 |
| 07/10/2026 21:47 | 200 | 12.84 |
| 07/10/2026 21:47 | 3 | 12.84 |
| 07/10/2026 21:47 | 200 | 12.84 |
| 07/10/2026 21:47 | 22 | 12.84 |
| 07/10/2026 21:47 | 10 | 12.84 |
| 07/10/2026 21:47 | 7 | 12.84 |
| 07/10/2026 21:47 | 2 | 12.84 |
| 07/10/2026 21:47 | 91 | 12.84 |
| 07/10/2026 21:47 | 9 | 12.84 |
| 07/10/2026 21:47 | 92 | 12.84 |
| 07/10/2026 21:47 | 8 | 12.84 |
| 07/10/2026 21:47 | 16 | 12.84 |
| 07/10/2026 21:47 | 100 | 12.84 |
| 07/10/2026 21:47 | 101 | 12.84 |
| 07/10/2026 21:47 | 100 | 12.84 |
| 07/10/2026 21:47 | 200 | 12.84 |
| 07/10/2026 21:47 | 100 | 12.84 |
| 07/10/2026 21:47 | 300 | 12.84 |
| 07/10/2026 21:47 | 100 | 12.84 |
| 07/10/2026 21:47 | 163 | 12.84 |
| 07/10/2026 21:47 | 16 | 12.84 |
| 07/10/2026 21:47 | 21 | 12.84 |
| 07/10/2026 21:47 | 10 | 12.84 |
| 07/10/2026 21:47 | 5 | 12.84 |
| 07/10/2026 21:47 | 30 | 12.84 |
| 07/10/2026 21:47 | 375 | 12.84 |
| 07/10/2026 21:47 | 125 | 12.84 |
| 07/10/2026 21:47 | 300 | 12.84 |
| 07/10/2026 21:47 | 1 | 12.845 |
| 07/10/2026 21:47 | 300 | 12.85 |
| 07/10/2026 21:47 | 14 | 12.85 |
| 07/10/2026 21:47 | 16 | 12.85 |
| 07/10/2026 21:47 | 1 | 12.85 |
| 07/10/2026 21:47 | 2 | 12.85 |
| 07/10/2026 21:46 | 4 | 12.855 |
| 07/10/2026 21:46 | 16 | 12.86 |
| 07/10/2026 21:46 | 100 | 12.86 |
| 07/10/2026 21:46 | 100 | 12.86 |
| 07/10/2026 21:46 | 150 | 12.86 |
| 07/10/2026 21:46 | 88 | 12.865 |
| 07/10/2026 21:46 | 20 | 12.865 |
| 07/10/2026 21:46 | 123 | 12.87 |
| 07/10/2026 21:46 | 100 | 12.87 |
| 07/10/2026 21:46 | 100 | 12.87 |
| 07/10/2026 21:46 | 100 | 12.87 |
| 07/10/2026 21:46 | 10 | 12.87 |
| 07/10/2026 21:46 | 100 | 12.87 |
| 07/10/2026 21:46 | 17 | 12.87 |
| 07/10/2026 21:46 | 74 | 12.87 |
| 07/10/2026 21:46 | 13 | 12.87 |
| 07/10/2026 21:46 | 88 | 12.875 |
| 07/10/2026 21:46 | 88 | 12.875 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 120 | 12.88 |
| 07/10/2026 21:46 | 2200 | 12.88 |
| 07/10/2026 21:46 | 200 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 300 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 200 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.89 |
| 07/10/2026 21:46 | 100 | 12.89 |
| 07/10/2026 21:46 | 150 | 12.88 |
| 07/10/2026 21:46 | 6 | 12.88 |
| 07/10/2026 21:46 | 94 | 12.88 |
| 07/10/2026 21:46 | 6 | 12.88 |
| 07/10/2026 21:46 | 50 | 12.88 |
| 07/10/2026 21:46 | 400 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 235 | 12.88 |
| 07/10/2026 21:46 | 200 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 50 | 12.88 |
| 07/10/2026 21:46 | 36 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 120 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 120 | 12.88 |
| 07/10/2026 21:46 | 300 | 12.88 |
| 07/10/2026 21:46 | 400 | 12.88 |
| 07/10/2026 21:46 | 200 | 12.88 |
| 07/10/2026 21:46 | 10 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 18 | 12.88 |
| 07/10/2026 21:46 | 190 | 12.88 |
| 07/10/2026 21:46 | 210 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 200 | 12.88 |
| 07/10/2026 21:46 | 200 | 12.88 |
| 07/10/2026 21:46 | 200 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 200 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 188 | 12.88 |
| 07/10/2026 21:46 | 12 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.875 |
| 07/10/2026 21:46 | 69 | 12.875 |
| 07/10/2026 21:46 | 200 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.88 |
| 07/10/2026 21:46 | 100 | 12.87 |
| 07/10/2026 21:46 | 500 | 12.87 |
| 07/10/2026 21:46 | 4 | 12.87 |
| 07/10/2026 21:46 | 300 | 12.87 |
| 07/10/2026 21:46 | 6 | 12.87 |
| 07/10/2026 21:46 | 83 | 12.875 |
| 07/10/2026 21:46 | 35 | 12.875 |
| 07/10/2026 21:46 | 14 | 12.875 |
| 07/10/2026 21:46 | 10 | 12.87 |
| 07/10/2026 21:46 | 5 | 12.87 |
| 07/10/2026 21:46 | 268 | 12.87 |
| 07/10/2026 21:46 | 232 | 12.87 |
| 07/10/2026 21:45 | 1 | 12.85 |
| 07/10/2026 21:45 | 6 | 12.85 |
| 07/10/2026 21:45 | 100 | 12.85 |
| 07/10/2026 21:45 | 100 | 12.845 |
| 07/10/2026 21:45 | 32 | 12.845 |
| 07/10/2026 21:45 | 46 | 12.85 |
| 07/10/2026 21:45 | 231 | 12.85 |
| 07/10/2026 21:45 | 20 | 12.85 |
| 07/10/2026 21:45 | 91 | 12.85 |
| 07/10/2026 21:45 | 54 | 12.85 |
| 07/10/2026 21:45 | 26 | 12.85 |
| 07/10/2026 21:45 | 4 | 12.85 |
| 07/10/2026 21:45 | 13 | 12.85 |
| 07/10/2026 21:45 | 23 | 12.85 |
| 07/10/2026 21:45 | 88 | 12.855 |
| 07/10/2026 21:45 | 88 | 12.855 |
| 07/10/2026 21:45 | 10 | 12.855 |
| 07/10/2026 21:45 | 5 | 12.855 |
| 07/10/2026 21:45 | 5 | 12.855 |
| 07/10/2026 21:45 | 15 | 12.855 |
| 07/10/2026 21:45 | 5 | 12.85 |
| 07/10/2026 21:45 | 100 | 12.85 |
| 07/10/2026 21:45 | 100 | 12.85 |
| 07/10/2026 21:45 | 100 | 12.84 |
| 07/10/2026 21:45 | 100 | 12.84 |
| 07/10/2026 21:44 | 10 | 12.835 |
| 07/10/2026 21:44 | 73 | 12.835 |
| 07/10/2026 21:44 | 16 | 12.835 |
| 07/10/2026 21:44 | 23 | 12.84 |
| 07/10/2026 21:44 | 50 | 12.84 |
| 07/10/2026 21:44 | 39 | 12.84 |
| 07/10/2026 21:44 | 20 | 12.84 |
| 07/10/2026 21:43 | 21 | 12.845 |
| 07/10/2026 21:43 | 6 | 12.84 |
| 07/10/2026 21:43 | 128 | 12.84 |
| 07/10/2026 21:43 | 12 | 12.84 |
| 07/10/2026 21:43 | 200 | 12.84 |
| 07/10/2026 21:43 | 100 | 12.845 |
| 07/10/2026 21:43 | 200 | 12.85 |
| 07/10/2026 21:43 | 897 | 12.85 |
| 07/10/2026 21:43 | 10 | 12.86 |
| 07/10/2026 21:43 | 11 | 12.86 |
| 07/10/2026 21:43 | 50 | 12.86 |
| 07/10/2026 21:43 | 100 | 12.86 |
| 07/10/2026 21:43 | 6 | 12.86 |
| 07/10/2026 21:43 | 128 | 12.86 |
| 07/10/2026 21:43 | 20 | 12.86 |
| 07/10/2026 21:43 | 5 | 12.86 |
| 07/10/2026 21:43 | 11 | 12.86 |
| 07/10/2026 21:43 | 85 | 12.86 |
| 07/10/2026 21:43 | 4 | 12.86 |
| 07/10/2026 21:43 | 124 | 12.86 |
| 07/10/2026 21:43 | 1076 | 12.86 |
| 07/10/2026 21:43 | 100 | 12.86 |
| 07/10/2026 21:43 | 12 | 12.85 |
| 07/10/2026 21:43 | 100 | 12.845 |
| 07/10/2026 21:43 | 99 | 12.85 |
| 07/10/2026 21:43 | 1 | 12.85 |
| 07/10/2026 21:43 | 48 | 12.85 |
| 07/10/2026 21:43 | 30 | 12.85 |
| 07/10/2026 21:43 | 10 | 12.85 |
| 07/10/2026 21:43 | 1 | 12.85 |
| 07/10/2026 21:43 | 19 | 12.85 |
| 07/10/2026 21:43 | 100 | 12.85 |
| 07/10/2026 21:43 | 100 | 12.85 |
| 07/10/2026 21:43 | 68 | 12.85 |
| 07/10/2026 21:43 | 100 | 12.855 |
| 07/10/2026 21:42 | 42 | 12.85 |
| 07/10/2026 21:42 | 58 | 12.85 |
| 07/10/2026 21:42 | 4 | 12.85 |
| 07/10/2026 21:42 | 18 | 12.85 |
| 07/10/2026 21:42 | 22 | 12.85 |
| 07/10/2026 21:42 | 19 | 12.85 |
| 07/10/2026 21:42 | 6 | 12.85 |
| 07/10/2026 21:42 | 5 | 12.85 |
| 07/10/2026 21:42 | 12 | 12.85 |
| 07/10/2026 21:42 | 1 | 12.85 |
| 07/10/2026 21:42 | 6 | 12.85 |
| 07/10/2026 21:42 | 1 | 12.85 |
| 07/10/2026 21:41 | 10 | 12.845 |
| 07/10/2026 21:41 | 1 | 12.845 |
| 07/10/2026 21:41 | 1 | 12.845 |
| 07/10/2026 21:41 | 25 | 12.85 |
| 07/10/2026 21:41 | 88 | 12.85 |
| 07/10/2026 21:41 | 73 | 12.85 |
| 07/10/2026 21:41 | 38 | 12.85 |
| 07/10/2026 21:41 | 13 | 12.85 |
| 07/10/2026 21:41 | 51 | 12.855 |
| 07/10/2026 21:40 | 10 | 12.855 |
| 07/10/2026 21:40 | 88 | 12.855 |
| 07/10/2026 21:40 | 100 | 12.855 |
| 07/10/2026 21:40 | 5 | 12.85 |
| 07/10/2026 21:40 | 200 | 12.85 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:40 | 16 | 12.85 |
| 07/10/2026 21:40 | 10 | 12.85 |
| 07/10/2026 21:40 | 3 | 12.85 |
| 07/10/2026 21:40 | 176 | 12.85 |
| 07/10/2026 21:40 | 34 | 12.85 |
| 07/10/2026 21:40 | 66 | 12.85 |
| 07/10/2026 21:40 | 26 | 12.85 |
| 07/10/2026 21:40 | 7 | 12.85 |
| 07/10/2026 21:40 | 93 | 12.85 |
| 07/10/2026 21:40 | 74 | 12.85 |
| 07/10/2026 21:40 | 93 | 12.85 |
| 07/10/2026 21:40 | 7 | 12.85 |
| 07/10/2026 21:40 | 93 | 12.85 |
| 07/10/2026 21:40 | 7 | 12.85 |
| 07/10/2026 21:40 | 78 | 12.85 |
| 07/10/2026 21:40 | 100 | 12.85 |
| 07/10/2026 21:40 | 56 | 12.85 |
| 07/10/2026 21:40 | 11 | 12.85 |
| 07/10/2026 21:40 | 89 | 12.85 |
| 07/10/2026 21:40 | 11 | 12.85 |
| 07/10/2026 21:39 | 43 | 12.855 |
| 07/10/2026 21:39 | 200 | 12.855 |
| 07/10/2026 21:39 | 88 | 12.855 |
| 07/10/2026 21:39 | 55 | 12.85 |
| 07/10/2026 21:39 | 245 | 12.85 |
| 07/10/2026 21:39 | 72 | 12.85 |
| 07/10/2026 21:39 | 100 | 12.85 |
| 07/10/2026 21:39 | 100 | 12.85 |
| 07/10/2026 21:38 | 58 | 12.855 |
| 07/10/2026 21:38 | 43 | 12.855 |
| 07/10/2026 21:38 | 11 | 12.855 |
| 07/10/2026 21:38 | 85 | 12.86 |
| 07/10/2026 21:38 | 46 | 12.86 |
| 07/10/2026 21:38 | 38 | 12.86 |
| 07/10/2026 21:38 | 100 | 12.86 |
| 07/10/2026 21:38 | 6 | 12.86 |
| 07/10/2026 21:38 | 88 | 12.855 |
| 07/10/2026 21:38 | 88 | 12.855 |
| 07/10/2026 21:38 | 100 | 12.85 |
| 07/10/2026 21:38 | 100 | 12.85 |
| 07/10/2026 21:37 | 100 | 12.84 |
| 07/10/2026 21:37 | 10 | 12.84 |
| 07/10/2026 21:37 | 90 | 12.84 |
| 07/10/2026 21:37 | 600 | 12.84 |
| 07/10/2026 21:37 | 200 | 12.835 |
| 07/10/2026 21:36 | 100 | 12.83 |
| 07/10/2026 21:36 | 100 | 12.83 |
| 07/10/2026 21:36 | 200 | 12.83 |
| 07/10/2026 21:35 | 100 | 12.82 |
| 07/10/2026 21:35 | 11 | 12.82 |
| 07/10/2026 21:35 | 53 | 12.83 |
| 07/10/2026 21:35 | 3 | 12.83 |
| 07/10/2026 21:35 | 5 | 12.83 |
| 07/10/2026 21:35 | 5 | 12.83 |
| 07/10/2026 21:35 | 16 | 12.81 |
| 07/10/2026 21:35 | 10 | 12.81 |
| 07/10/2026 21:35 | 118 | 12.82 |
| 07/10/2026 21:35 | 682 | 12.82 |
| 07/10/2026 21:35 | 58 | 12.825 |
| 07/10/2026 21:35 | 100 | 12.83 |
| 07/10/2026 21:35 | 33 | 12.83 |
| 07/10/2026 21:34 | 5 | 12.825 |
| 07/10/2026 21:34 | 24 | 12.825 |
| 07/10/2026 21:34 | 100 | 12.83 |
| 07/10/2026 21:34 | 13 | 12.83 |
| 07/10/2026 21:34 | 15 | 12.83 |
| 07/10/2026 21:34 | 35 | 12.83 |
| 07/10/2026 21:34 | 36 | 12.83 |
| 07/10/2026 21:34 | 33 | 12.83 |
| 07/10/2026 21:34 | 5 | 12.835 |
| 07/10/2026 21:34 | 72 | 12.835 |
| 07/10/2026 21:34 | 12 | 12.835 |
| 07/10/2026 21:34 | 56 | 12.835 |
| 07/10/2026 21:34 | 55 | 12.835 |
| 07/10/2026 21:34 | 19 | 12.835 |
| 07/10/2026 21:34 | 10 | 12.835 |
| 07/10/2026 21:34 | 5 | 12.83 |
| 07/10/2026 21:34 | 7 | 12.83 |
| 07/10/2026 21:34 | 93 | 12.83 |
| 07/10/2026 21:34 | 7 | 12.83 |
| 07/10/2026 21:34 | 100 | 12.82 |
| 07/10/2026 21:34 | 99 | 12.82 |
| 07/10/2026 21:34 | 100 | 12.81 |
| 07/10/2026 21:33 | 37 | 12.815 |
| 07/10/2026 21:33 | 100 | 12.815 |
| 07/10/2026 21:33 | 7 | 12.81 |
| 07/10/2026 21:33 | 100 | 12.81 |
| 07/10/2026 21:33 | 100 | 12.81 |
| 07/10/2026 21:33 | 100 | 12.81 |
| 07/10/2026 21:33 | 11 | 12.805 |
| 07/10/2026 21:33 | 16 | 12.805 |
| 07/10/2026 21:32 | 10 | 12.805 |
| 07/10/2026 21:32 | 296 | 12.81 |
| 07/10/2026 21:32 | 100 | 12.81 |
| 07/10/2026 21:32 | 12 | 12.805 |
| 07/10/2026 21:32 | 88 | 12.805 |
| 07/10/2026 21:32 | 100 | 12.80 |
| 07/10/2026 21:32 | 100 | 12.805 |
| 07/10/2026 21:32 | 11 | 12.81 |
| 07/10/2026 21:32 | 100 | 12.82 |
| 07/10/2026 21:32 | 1 | 12.82 |
| 07/10/2026 21:32 | 13 | 12.82 |
| 07/10/2026 21:32 | 100 | 12.83 |
| 07/10/2026 21:32 | 100 | 12.83 |
| 07/10/2026 21:32 | 1000 | 12.83 |
| 07/10/2026 21:32 | 10 | 12.84 |
| 07/10/2026 21:32 | 38 | 12.84 |
| 07/10/2026 21:32 | 14 | 12.84 |
| 07/10/2026 21:32 | 25 | 12.845 |
| 07/10/2026 21:32 | 1 | 12.85 |
| 07/10/2026 21:32 | 29 | 12.85 |
| 07/10/2026 21:32 | 400 | 12.85 |
| 07/10/2026 21:32 | 21 | 12.85 |
| 07/10/2026 21:32 | 39 | 12.85 |
| 07/10/2026 21:32 | 88 | 12.845 |
| 07/10/2026 21:31 | 100 | 12.83 |
| 07/10/2026 21:31 | 100 | 12.83 |
| 07/10/2026 21:31 | 100 | 12.83 |
| 07/10/2026 21:30 | 88 | 12.825 |
| 07/10/2026 21:30 | 88 | 12.825 |
| 07/10/2026 21:30 | 100 | 12.82 |
| 07/10/2026 21:30 | 100 | 12.82 |
| 07/10/2026 21:30 | 18 | 12.82 |
| 07/10/2026 21:30 | 176 | 12.82 |
| 07/10/2026 21:30 | 18 | 12.82 |
| 07/10/2026 21:30 | 18 | 12.82 |
| 07/10/2026 21:30 | 88 | 12.82 |
| 07/10/2026 21:30 | 23 | 12.83 |
| 07/10/2026 21:30 | 25 | 12.84 |
| 07/10/2026 21:30 | 10 | 12.84 |
| 07/10/2026 21:30 | 21 | 12.84 |
| 07/10/2026 21:30 | 48 | 12.84 |
| 07/10/2026 21:30 | 13 | 12.84 |
| 07/10/2026 21:30 | 20 | 12.845 |
| 07/10/2026 21:30 | 100 | 12.85 |
| 07/10/2026 21:30 | 26 | 12.85 |
| 07/10/2026 21:30 | 87 | 12.85 |
| 07/10/2026 21:30 | 87 | 12.85 |
| 07/10/2026 21:30 | 76 | 12.85 |
| 07/10/2026 21:30 | 11 | 12.85 |
| 07/10/2026 21:29 | 100 | 12.855 |
| 07/10/2026 21:29 | 100 | 12.86 |
| 07/10/2026 21:29 | 6 | 12.86 |
| 07/10/2026 21:29 | 15 | 12.86 |
| 07/10/2026 21:29 | 100 | 12.86 |
| 07/10/2026 21:29 | 200 | 12.86 |
| 07/10/2026 21:29 | 50 | 12.86 |
| 07/10/2026 21:29 | 93 | 12.865 |
| 07/10/2026 21:29 | 29 | 12.865 |
| 07/10/2026 21:29 | 100 | 12.865 |
| 07/10/2026 21:29 | 15 | 12.865 |
| 07/10/2026 21:29 | 32 | 12.87 |
| 07/10/2026 21:29 | 100 | 12.865 |
| 07/10/2026 21:29 | 141 | 12.86 |
| 07/10/2026 21:29 | 59 | 12.86 |
| 07/10/2026 21:29 | 7 | 12.86 |
| 07/10/2026 21:29 | 23 | 12.855 |
| 07/10/2026 21:29 | 35 | 12.855 |
| 07/10/2026 21:29 | 12 | 12.855 |
| 07/10/2026 21:29 | 84 | 12.85 |
| 07/10/2026 21:29 | 301 | 12.85 |
| 07/10/2026 21:28 | 75 | 12.845 |
| 07/10/2026 21:28 | 156 | 12.845 |
| 07/10/2026 21:28 | 29 | 12.845 |
| 07/10/2026 21:28 | 17 | 12.845 |
| 07/10/2026 21:28 | 15 | 12.845 |
| 07/10/2026 21:28 | 15 | 12.845 |
| 07/10/2026 21:28 | 24 | 12.845 |
| 07/10/2026 21:27 | 5 | 12.845 |
| 07/10/2026 21:27 | 88 | 12.845 |
| 07/10/2026 21:27 | 88 | 12.845 |
| 07/10/2026 21:26 | 6 | 12.84 |
| 07/10/2026 21:26 | 35 | 12.84 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:26 | 10 | 12.83 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:26 | 87 | 12.825 |
| 07/10/2026 21:26 | 5 | 12.83 |
| 07/10/2026 21:26 | 100 | 12.83 |
| 07/10/2026 21:26 | 571 | 12.83 |
| 07/10/2026 21:26 | 200 | 12.83 |
| 07/10/2026 21:25 | 100 | 12.82 |
| 07/10/2026 21:25 | 100 | 12.81 |
| 07/10/2026 21:25 | 5 | 12.81 |
| 07/10/2026 21:25 | 100 | 12.81 |
| 07/10/2026 21:25 | 100 | 12.81 |
| 07/10/2026 21:25 | 100 | 12.80 |
| 07/10/2026 21:25 | 200 | 12.80 |
| 07/10/2026 21:25 | 100 | 12.80 |
| 07/10/2026 21:25 | 100 | 12.80 |
| 07/10/2026 21:25 | 100 | 12.80 |
| 07/10/2026 21:25 | 400 | 12.80 |
| 07/10/2026 21:25 | 82 | 12.785 |
| 07/10/2026 21:25 | 18 | 12.79 |
| 07/10/2026 21:25 | 5 | 12.79 |
| 07/10/2026 21:25 | 1 | 12.79 |
| 07/10/2026 21:25 | 76 | 12.79 |
| 07/10/2026 21:25 | 100 | 12.79 |
| 07/10/2026 21:25 | 15 | 12.79 |
| 07/10/2026 21:25 | 2 | 12.79 |
| 07/10/2026 21:25 | 20 | 12.79 |
| 07/10/2026 21:25 | 43 | 12.79 |
| 07/10/2026 21:25 | 37 | 12.79 |
| 07/10/2026 21:25 | 100 | 12.79 |
| 07/10/2026 21:24 | 4 | 12.79 |
| 07/10/2026 21:24 | 35 | 12.79 |
| 07/10/2026 21:24 | 20 | 12.79 |
| 07/10/2026 21:24 | 41 | 12.79 |
| 07/10/2026 21:24 | 29 | 12.79 |
| 07/10/2026 21:24 | 71 | 12.79 |
| 07/10/2026 21:24 | 100 | 12.795 |
| 07/10/2026 21:24 | 29 | 12.79 |
| 07/10/2026 21:24 | 71 | 12.79 |
| 07/10/2026 21:24 | 28 | 12.79 |
| 07/10/2026 21:24 | 100 | 12.79 |
| 07/10/2026 21:24 | 76 | 12.79 |
| 07/10/2026 21:24 | 200 | 12.795 |
| 07/10/2026 21:24 | 14924 | 12.79 |
| 07/10/2026 21:24 | 400 | 12.795 |
| 07/10/2026 21:24 | 172 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 97 | 12.80 |
| 07/10/2026 21:24 | 39 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 35 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 3 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 128 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 72 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 28 | 12.80 |
| 07/10/2026 21:24 | 72 | 12.80 |
| 07/10/2026 21:24 | 72 | 12.80 |
| 07/10/2026 21:24 | 172 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 54 | 12.81 |
| 07/10/2026 21:24 | 46 | 12.81 |
| 07/10/2026 21:24 | 100 | 12.81 |
| 07/10/2026 21:24 | 42 | 12.815 |
| 07/10/2026 21:24 | 12 | 12.815 |
| 07/10/2026 21:24 | 100 | 12.82 |
| 07/10/2026 21:24 | 200 | 12.82 |
| 07/10/2026 21:24 | 100 | 12.82 |
| 07/10/2026 21:24 | 19 | 12.82 |
| 07/10/2026 21:24 | 100 | 12.81 |
| 07/10/2026 21:24 | 100 | 12.81 |
| 07/10/2026 21:24 | 100 | 12.81 |
| 07/10/2026 21:24 | 7 | 12.80 |
| 07/10/2026 21:24 | 100 | 12.80 |
| 07/10/2026 21:24 | 14 | 12.79 |
| 07/10/2026 21:24 | 1 | 12.79 |
| 07/10/2026 21:24 | 1 | 12.79 |
| 07/10/2026 21:24 | 214 | 12.79 |
| 07/10/2026 21:24 | 1 | 12.79 |
| 07/10/2026 21:24 | 75 | 12.79 |
| 07/10/2026 21:24 | 100 | 12.79 |
| 07/10/2026 21:23 | 5 | 12.78 |
| 07/10/2026 21:23 | 12 | 12.78 |
| 07/10/2026 21:23 | 1 | 12.77 |
| 07/10/2026 21:23 | 4 | 12.77 |
| 07/10/2026 21:23 | 2 | 12.77 |
| 07/10/2026 21:23 | 6 | 12.77 |
| 07/10/2026 21:23 | 6 | 12.77 |
| 07/10/2026 21:23 | 6 | 12.77 |
| 07/10/2026 21:23 | 6 | 12.77 |
| 07/10/2026 21:23 | 20 | 12.76 |
| 07/10/2026 21:23 | 5 | 12.76 |
| 07/10/2026 21:23 | 246 | 12.76 |
| 07/10/2026 21:23 | 54 | 12.76 |
| 07/10/2026 21:23 | 100 | 12.76 |
| 07/10/2026 21:23 | 14 | 12.76 |
| 07/10/2026 21:23 | 62 | 12.76 |
| 07/10/2026 21:23 | 38 | 12.76 |
| 07/10/2026 21:23 | 8 | 12.76 |
| 07/10/2026 21:23 | 100 | 12.76 |
| 07/10/2026 21:23 | 8 | 12.76 |
| 07/10/2026 21:23 | 100 | 12.76 |
| 07/10/2026 21:23 | 39 | 12.76 |
| 07/10/2026 21:23 | 61 | 12.76 |
| 07/10/2026 21:23 | 200 | 12.755 |
| 07/10/2026 21:23 | 18 | 12.76 |
| 07/10/2026 21:23 | 630 | 12.76 |
| 07/10/2026 21:23 | 237 | 12.76 |
| 07/10/2026 21:23 | 13 | 12.76 |
| 07/10/2026 21:23 | 13 | 12.77 |
| 07/10/2026 21:23 | 12 | 12.77 |
| 07/10/2026 21:23 | 14 | 12.77 |
| 07/10/2026 21:23 | 1 | 12.77 |
| 07/10/2026 21:23 | 300 | 12.78 |
| 07/10/2026 21:23 | 200 | 12.78 |
| 07/10/2026 21:23 | 1 | 12.78 |
| 07/10/2026 21:23 | 300 | 12.79 |
| 07/10/2026 21:23 | 300 | 12.79 |
| 07/10/2026 21:23 | 19 | 12.80 |
| 07/10/2026 21:23 | 100 | 12.80 |
| 07/10/2026 21:23 | 100 | 12.80 |
| 07/10/2026 21:23 | 500 | 12.80 |
| 07/10/2026 21:23 | 1 | 12.80 |
| 07/10/2026 21:23 | 100 | 12.80 |
| 07/10/2026 21:23 | 52 | 12.81 |
| 07/10/2026 21:23 | 100 | 12.81 |
| 07/10/2026 21:23 | 100 | 12.81 |
| 07/10/2026 21:23 | 100 | 12.81 |
| 07/10/2026 21:23 | 200 | 12.81 |
| 07/10/2026 21:23 | 100 | 12.81 |
| 07/10/2026 21:23 | 100 | 12.81 |
| 07/10/2026 21:23 | 200 | 12.81 |
| 07/10/2026 21:23 | 10 | 12.81 |
| 07/10/2026 21:23 | 33 | 12.81 |
| 07/10/2026 21:23 | 12 | 12.81 |
| 07/10/2026 21:22 | 19 | 12.82 |
| 07/10/2026 21:22 | 181 | 12.82 |
| 07/10/2026 21:22 | 11 | 12.82 |
| 07/10/2026 21:22 | 11 | 12.825 |
| 07/10/2026 21:22 | 11 | 12.825 |
| 07/10/2026 21:22 | 14 | 12.83 |
| 07/10/2026 21:22 | 40 | 12.83 |
| 07/10/2026 21:22 | 60 | 12.83 |
| 07/10/2026 21:22 | 100 | 12.83 |
| 07/10/2026 21:22 | 40 | 12.83 |
| 07/10/2026 21:22 | 60 | 12.83 |
| 07/10/2026 21:22 | 300 | 12.82 |
| 07/10/2026 21:22 | 11 | 12.83 |
| 07/10/2026 21:22 | 32 | 12.83 |
| 07/10/2026 21:22 | 10 | 12.83 |
| 07/10/2026 21:22 | 15 | 12.83 |
| 07/10/2026 21:22 | 20 | 12.83 |
| 07/10/2026 21:22 | 100 | 12.83 |
| 07/10/2026 21:21 | 88 | 12.835 |
| 07/10/2026 21:21 | 88 | 12.835 |
| 07/10/2026 21:21 | 88 | 12.835 |
| 07/10/2026 21:21 | 88 | 12.835 |
| 07/10/2026 21:21 | 88 | 12.835 |
| 07/10/2026 21:21 | 100 | 12.83 |
| 07/10/2026 21:21 | 100 | 12.83 |
| 07/10/2026 21:21 | 20 | 12.83 |
| 07/10/2026 21:21 | 88 | 12.825 |
| 07/10/2026 21:21 | 13 | 12.825 |
| 07/10/2026 21:21 | 53 | 12.83 |
| 07/10/2026 21:21 | 189 | 12.83 |
| 07/10/2026 21:21 | 200 | 12.83 |
| 07/10/2026 21:21 | 500 | 12.83 |
| 07/10/2026 21:21 | 100 | 12.83 |
| 07/10/2026 21:21 | 11 | 12.835 |
| 07/10/2026 21:21 | 12 | 12.835 |
| 07/10/2026 21:21 | 13 | 12.835 |
| 07/10/2026 21:21 | 74 | 12.84 |
| 07/10/2026 21:21 | 13 | 12.84 |
| 07/10/2026 21:21 | 12 | 12.84 |
| 07/10/2026 21:21 | 200 | 12.84 |
| 07/10/2026 21:21 | 74 | 12.84 |
| 07/10/2026 21:21 | 100 | 12.84 |
| 07/10/2026 21:21 | 2 | 12.84 |
| 07/10/2026 21:21 | 11 | 12.84 |
| 07/10/2026 21:21 | 2 | 12.84 |
| 07/10/2026 21:21 | 1 | 12.84 |
| 07/10/2026 21:21 | 1 | 12.84 |
| 07/10/2026 21:21 | 1 | 12.84 |
| 07/10/2026 21:21 | 1 | 12.84 |
| 07/10/2026 21:21 | 11 | 12.84 |
| 07/10/2026 21:21 | 72 | 12.84 |
| 07/10/2026 21:20 | 5 | 12.84 |
| 07/10/2026 21:20 | 12 | 12.845 |
| 07/10/2026 21:20 | 47 | 12.845 |
| 07/10/2026 21:20 | 176 | 12.84 |
| 07/10/2026 21:20 | 10 | 12.84 |
| 07/10/2026 21:20 | 1 | 12.84 |
| 07/10/2026 21:20 | 100 | 12.83 |
| 07/10/2026 21:20 | 85 | 12.83 |
| 07/10/2026 21:20 | 100 | 12.825 |
| 07/10/2026 21:20 | 48 | 12.83 |
| 07/10/2026 21:20 | 25 | 12.83 |
| 07/10/2026 21:20 | 2 | 12.83 |
| 07/10/2026 21:20 | 200 | 12.835 |
| 07/10/2026 21:20 | 23 | 12.835 |
| 07/10/2026 21:20 | 100 | 12.835 |
| 07/10/2026 21:20 | 27 | 12.84 |
| 07/10/2026 21:20 | 50 | 12.84 |
| 07/10/2026 21:20 | 20 | 12.84 |
| 07/10/2026 21:20 | 20 | 12.84 |
| 07/10/2026 21:19 | 100 | 12.85 |
| 07/10/2026 21:19 | 100 | 12.85 |
| 07/10/2026 21:19 | 400 | 12.85 |
| 07/10/2026 21:19 | 100 | 12.83 |
| 07/10/2026 21:19 | 100 | 12.83 |
| 07/10/2026 21:19 | 100 | 12.83 |
| 07/10/2026 21:19 | 100 | 12.83 |
| 07/10/2026 21:19 | 100 | 12.83 |
| 07/10/2026 21:19 | 12 | 12.83 |
| 07/10/2026 21:18 | 10 | 12.825 |
| 07/10/2026 21:18 | 43 | 12.825 |
| 07/10/2026 21:18 | 2 | 12.825 |
| 07/10/2026 21:18 | 1 | 12.825 |
| 07/10/2026 21:18 | 1 | 12.825 |
| 07/10/2026 21:17 | 1 | 12.825 |
| 07/10/2026 21:17 | 5 | 12.82 |
| 07/10/2026 21:17 | 10 | 12.82 |
| 07/10/2026 21:17 | 85 | 12.82 |
| 07/10/2026 21:17 | 15 | 12.82 |
| 07/10/2026 21:17 | 100 | 12.815 |
| 07/10/2026 21:17 | 100 | 12.80 |
| 07/10/2026 21:17 | 100 | 12.80 |
| 07/10/2026 21:17 | 55 | 12.80 |
| 07/10/2026 21:17 | 45 | 12.80 |
| 07/10/2026 21:17 | 100 | 12.80 |
| 07/10/2026 21:17 | 100 | 12.80 |
| 07/10/2026 21:17 | 100 | 12.795 |
| 07/10/2026 21:17 | 20 | 12.795 |
| 07/10/2026 21:17 | 80 | 12.795 |
| 07/10/2026 21:17 | 20 | 12.795 |
| 07/10/2026 21:17 | 24 | 12.80 |
| 07/10/2026 21:17 | 100 | 12.80 |
| 07/10/2026 21:17 | 26 | 12.80 |
| 07/10/2026 21:17 | 87 | 12.80 |
| 07/10/2026 21:17 | 600 | 12.80 |
| 07/10/2026 21:17 | 1 | 12.80 |
| 07/10/2026 21:17 | 100 | 12.80 |
| 07/10/2026 21:17 | 5 | 12.80 |
| 07/10/2026 21:17 | 100 | 12.80 |
| 07/10/2026 21:17 | 1400 | 12.80 |
| 07/10/2026 21:17 | 159 | 12.805 |
| 07/10/2026 21:17 | 200 | 12.805 |
| 07/10/2026 21:17 | 31 | 12.81 |
| 07/10/2026 21:17 | 10 | 12.81 |
| 07/10/2026 21:17 | 13 | 12.81 |
| 07/10/2026 21:17 | 100 | 12.81 |
| 07/10/2026 21:17 | 927 | 12.81 |
| 07/10/2026 21:17 | 321 | 12.81 |
| 07/10/2026 21:17 | 200 | 12.815 |
| 07/10/2026 21:17 | 36 | 12.815 |
| 07/10/2026 21:17 | 10 | 12.815 |
| 07/10/2026 21:17 | 100 | 12.82 |
| 07/10/2026 21:17 | 16 | 12.82 |
| 07/10/2026 21:17 | 100 | 12.82 |
| 07/10/2026 21:17 | 19 | 12.825 |
| 07/10/2026 21:17 | 100 | 12.83 |
| 07/10/2026 21:17 | 100 | 12.83 |
| 07/10/2026 21:17 | 100 | 12.83 |
| 07/10/2026 21:17 | 42 | 12.83 |
| 07/10/2026 21:17 | 10 | 12.83 |
| 07/10/2026 21:17 | 88 | 12.835 |
| 07/10/2026 21:16 | 12 | 12.83 |
| 07/10/2026 21:16 | 100 | 12.83 |
| 07/10/2026 21:16 | 100 | 12.83 |
| 07/10/2026 21:16 | 100 | 12.83 |
| 07/10/2026 21:16 | 100 | 12.825 |
| 07/10/2026 21:16 | 2 | 12.825 |
| 07/10/2026 21:16 | 1 | 12.825 |
| 07/10/2026 21:16 | 5 | 12.825 |
| 07/10/2026 21:16 | 6 | 12.825 |
| 07/10/2026 21:16 | 5 | 12.825 |
| 07/10/2026 21:16 | 12 | 12.825 |
| 07/10/2026 21:15 | 200 | 12.84 |
| 07/10/2026 21:15 | 100 | 12.83 |
| 07/10/2026 21:15 | 24 | 12.83 |
| 07/10/2026 21:15 | 100 | 12.83 |
| 07/10/2026 21:15 | 100 | 12.83 |
| 07/10/2026 21:15 | 100 | 12.83 |
| 07/10/2026 21:15 | 76 | 12.83 |
| 07/10/2026 21:15 | 100 | 12.83 |
| 07/10/2026 21:15 | 100 | 12.83 |
| 07/10/2026 21:15 | 100 | 12.83 |
| 07/10/2026 21:15 | 20 | 12.83 |
| 07/10/2026 21:15 | 500 | 12.83 |
| 07/10/2026 21:15 | 18 | 12.83 |
| 07/10/2026 21:15 | 4 | 12.835 |
| 07/10/2026 21:15 | 40 | 12.84 |
| 07/10/2026 21:15 | 300 | 12.84 |
| 07/10/2026 21:15 | 300 | 12.84 |
| 07/10/2026 21:15 | 100 | 12.84 |
| 07/10/2026 21:15 | 39 | 12.85 |
| 07/10/2026 21:15 | 61 | 12.85 |
| 07/10/2026 21:15 | 2 | 12.85 |
| 07/10/2026 21:15 | 37 | 12.85 |
| 07/10/2026 21:15 | 100 | 12.85 |
| 07/10/2026 21:15 | 100 | 12.85 |
| 07/10/2026 21:15 | 12 | 12.84 |
| 07/10/2026 21:15 | 88 | 12.84 |
| 07/10/2026 21:15 | 200 | 12.84 |
| 07/10/2026 21:15 | 200 | 12.84 |
| 07/10/2026 21:15 | 100 | 12.84 |
| 07/10/2026 21:15 | 100 | 12.84 |
| 07/10/2026 21:15 | 17 | 12.84 |
| 07/10/2026 21:15 | 35 | 12.85 |
| 07/10/2026 21:15 | 100 | 12.85 |
| 07/10/2026 21:15 | 9899 | 12.85 |
| 07/10/2026 21:15 | 1 | 12.85 |
| 07/10/2026 21:15 | 15 | 12.86 |
| 07/10/2026 21:15 | 100 | 12.86 |
| 07/10/2026 21:15 | 12 | 12.86 |
| 07/10/2026 21:14 | 1 | 12.865 |
| 07/10/2026 21:14 | 1 | 12.86 |
| 07/10/2026 21:13 | 5 | 12.86 |
| 07/10/2026 21:13 | 6 | 12.86 |
| 07/10/2026 21:13 | 100 | 12.86 |
| 07/10/2026 21:13 | 7 | 12.85 |
| 07/10/2026 21:12 | 11 | 12.845 |
| 07/10/2026 21:12 | 100 | 12.84 |
| 07/10/2026 21:12 | 200 | 12.84 |
| 07/10/2026 21:12 | 100 | 12.84 |
| 07/10/2026 21:12 | 100 | 12.84 |
| 07/10/2026 21:12 | 199 | 12.84 |
| 07/10/2026 21:12 | 1 | 12.84 |
| 07/10/2026 21:12 | 12 | 12.85 |
| 07/10/2026 21:12 | 12 | 12.84 |
| 07/10/2026 21:12 | 22 | 12.83 |
| 07/10/2026 21:12 | 2 | 12.83 |
| 07/10/2026 21:12 | 76 | 12.83 |
| 07/10/2026 21:12 | 100 | 12.83 |
| 07/10/2026 21:12 | 100 | 12.83 |
| 07/10/2026 21:12 | 100 | 12.83 |
| 07/10/2026 21:12 | 37 | 12.83 |
| 07/10/2026 21:12 | 200 | 12.83 |
| 07/10/2026 21:12 | 200 | 12.83 |
| 07/10/2026 21:12 | 12 | 12.825 |
| 07/10/2026 21:12 | 88 | 12.825 |
| 07/10/2026 21:12 | 88 | 12.825 |
| 07/10/2026 21:12 | 88 | 12.825 |
| 07/10/2026 21:12 | 14 | 12.825 |
| 07/10/2026 21:12 | 9795 | 12.83 |
| 07/10/2026 21:12 | 1 | 12.83 |
| 07/10/2026 21:12 | 12 | 12.84 |
| 07/10/2026 21:12 | 100 | 12.84 |
| 07/10/2026 21:12 | 100 | 12.84 |
| 07/10/2026 21:12 | 13 | 12.86 |
| 07/10/2026 21:12 | 200 | 12.86 |
| 07/10/2026 21:12 | 200 | 12.86 |
| 07/10/2026 21:12 | 100 | 12.86 |
| 07/10/2026 21:12 | 200 | 12.86 |
| 07/10/2026 21:12 | 100 | 12.86 |
| 07/10/2026 21:12 | 100 | 12.87 |
| 07/10/2026 21:12 | 200 | 12.87 |
| 07/10/2026 21:12 | 18 | 12.87 |
| 07/10/2026 21:12 | 10 | 12.87 |
| 07/10/2026 21:12 | 100 | 12.87 |
| 07/10/2026 21:12 | 100 | 12.875 |
| 07/10/2026 21:11 | 100 | 12.87 |
| 07/10/2026 21:11 | 12 | 12.87 |
| 07/10/2026 21:11 | 200 | 12.87 |
| 07/10/2026 21:11 | 100 | 12.87 |
| 07/10/2026 21:11 | 11 | 12.875 |
| 07/10/2026 21:11 | 11 | 12.875 |
| 07/10/2026 21:11 | 2 | 12.88 |
| 07/10/2026 21:11 | 100 | 12.88 |
| 07/10/2026 21:11 | 46 | 12.88 |
| 07/10/2026 21:11 | 14 | 12.88 |
| 07/10/2026 21:11 | 85 | 12.88 |
| 07/10/2026 21:11 | 115 | 12.88 |
| 07/10/2026 21:11 | 100 | 12.88 |
| 07/10/2026 21:10 | 2 | 12.87 |
| 07/10/2026 21:10 | 42 | 12.88 |
| 07/10/2026 21:10 | 28 | 12.88 |
| 07/10/2026 21:10 | 72 | 12.88 |
| 07/10/2026 21:10 | 14 | 12.875 |
| 07/10/2026 21:10 | 5 | 12.86 |
| 07/10/2026 21:10 | 200 | 12.86 |
| 07/10/2026 21:10 | 100 | 12.86 |
| 07/10/2026 21:10 | 100 | 12.86 |
| 07/10/2026 21:10 | 5 | 12.85 |
| 07/10/2026 21:10 | 10816 | 12.85 |
| 07/10/2026 21:10 | 6466 | 12.85 |
| 07/10/2026 21:10 | 1009 | 12.85 |
| 07/10/2026 21:10 | 6 | 12.85 |
| 07/10/2026 21:09 | 7 | 12.84 |
| 07/10/2026 21:09 | 20 | 12.84 |
| 07/10/2026 21:09 | 100 | 12.84 |
| 07/10/2026 21:09 | 200 | 12.84 |
| 07/10/2026 21:09 | 100 | 12.84 |
| 07/10/2026 21:09 | 100 | 12.84 |
| 07/10/2026 21:09 | 5 | 12.83 |
| 07/10/2026 21:09 | 100 | 12.83 |
| 07/10/2026 21:09 | 100 | 12.83 |
| 07/10/2026 21:09 | 48 | 12.825 |
| 07/10/2026 21:09 | 9 | 12.82 |
| 07/10/2026 21:09 | 38 | 12.84 |
| 07/10/2026 21:09 | 1 | 12.84 |
| 07/10/2026 21:09 | 11 | 12.84 |
| 07/10/2026 21:09 | 100 | 12.84 |
| 07/10/2026 21:09 | 25 | 12.84 |
| 07/10/2026 21:09 | 100 | 12.84 |
| 07/10/2026 21:09 | 24 | 12.84 |
| 07/10/2026 21:09 | 38 | 12.84 |
| 07/10/2026 21:09 | 5 | 12.84 |
| 07/10/2026 21:09 | 100 | 12.84 |
| 07/10/2026 21:09 | 2 | 12.835 |
| 07/10/2026 21:09 | 6 | 12.835 |
| 07/10/2026 21:09 | 1 | 12.835 |
| 07/10/2026 21:08 | 1 | 12.835 |
| 07/10/2026 21:08 | 22 | 12.835 |
| 07/10/2026 21:08 | 1 | 12.835 |
| 07/10/2026 21:08 | 3 | 12.835 |
| 07/10/2026 21:08 | 4 | 12.835 |
| 07/10/2026 21:08 | 1 | 12.835 |
| 07/10/2026 21:07 | 12 | 12.83 |
| 07/10/2026 21:07 | 88 | 12.83 |
| 07/10/2026 21:07 | 100 | 12.83 |
| 07/10/2026 21:07 | 200 | 12.83 |
| 07/10/2026 21:07 | 12 | 12.825 |
| 07/10/2026 21:07 | 88 | 12.825 |
| 07/10/2026 21:07 | 100 | 12.82 |
| 07/10/2026 21:07 | 43 | 12.82 |
| 07/10/2026 21:07 | 10 | 12.82 |
| 07/10/2026 21:07 | 8 | 12.82 |
| 07/10/2026 21:07 | 2 | 12.82 |
| 07/10/2026 21:06 | 13 | 12.83 |
| 07/10/2026 21:06 | 10 | 12.83 |
| 07/10/2026 21:06 | 71 | 12.83 |
| 07/10/2026 21:06 | 10 | 12.83 |
| 07/10/2026 21:06 | 10 | 12.84 |
| 07/10/2026 21:06 | 10 | 12.845 |
| 07/10/2026 21:06 | 100 | 12.85 |
| 07/10/2026 21:06 | 10 | 12.85 |
| 07/10/2026 21:06 | 7 | 12.85 |
| 07/10/2026 21:06 | 5 | 12.85 |
| 07/10/2026 21:06 | 100 | 12.85 |
| 07/10/2026 21:06 | 10 | 12.855 |
| 07/10/2026 21:06 | 131 | 12.86 |
| 07/10/2026 21:06 | 10 | 12.86 |
| 07/10/2026 21:06 | 10 | 12.86 |
| 07/10/2026 21:06 | 10 | 12.86 |
| 07/10/2026 21:06 | 10 | 12.86 |
| 07/10/2026 21:06 | 10 | 12.87 |
| 07/10/2026 21:06 | 10 | 12.87 |
| 07/10/2026 21:06 | 100 | 12.88 |
| 07/10/2026 21:06 | 56 | 12.88 |
| 07/10/2026 21:06 | 100 | 12.88 |
| 07/10/2026 21:06 | 9 | 12.88 |
| 07/10/2026 21:06 | 51 | 12.88 |
| 07/10/2026 21:06 | 11 | 12.88 |
| 07/10/2026 21:06 | 10 | 12.88 |
| 07/10/2026 21:06 | 88 | 12.885 |
| 07/10/2026 21:05 | 190 | 12.88 |
| 07/10/2026 21:05 | 10 | 12.88 |
| 07/10/2026 21:05 | 103 | 12.88 |
| 07/10/2026 21:05 | 97 | 12.88 |
| 07/10/2026 21:05 | 21 | 12.875 |
| 07/10/2026 21:05 | 22 | 12.875 |
| 07/10/2026 21:04 | 100 | 12.87 |
| 07/10/2026 21:04 | 68 | 12.87 |
| 07/10/2026 21:04 | 100 | 12.87 |
| 07/10/2026 21:04 | 100 | 12.87 |
| 07/10/2026 21:04 | 100 | 12.865 |
| 07/10/2026 21:04 | 100 | 12.85 |
| 07/10/2026 21:04 | 36 | 12.845 |
| 07/10/2026 21:04 | 88 | 12.845 |
| 07/10/2026 21:04 | 88 | 12.845 |
| 07/10/2026 21:04 | 88 | 12.845 |
| 07/10/2026 21:04 | 88 | 12.845 |
| 07/10/2026 21:04 | 100 | 12.85 |
| 07/10/2026 21:04 | 100 | 12.85 |
| 07/10/2026 21:04 | 36 | 12.855 |
| 07/10/2026 21:04 | 88 | 12.855 |
| 07/10/2026 21:04 | 88 | 12.855 |
| 07/10/2026 21:04 | 88 | 12.855 |
| 07/10/2026 21:04 | 100 | 12.86 |
| 07/10/2026 21:04 | 200 | 12.86 |
| 07/10/2026 21:04 | 20 | 12.86 |
| 07/10/2026 21:04 | 14 | 12.87 |
| 07/10/2026 21:04 | 11 | 12.87 |
| 07/10/2026 21:04 | 11 | 12.87 |
| 07/10/2026 21:04 | 100 | 12.87 |
| 07/10/2026 21:04 | 11 | 12.88 |
| 07/10/2026 21:04 | 11 | 12.88 |
| 07/10/2026 21:04 | 200 | 12.88 |
| 07/10/2026 21:04 | 14 | 12.88 |
| 07/10/2026 21:04 | 15 | 12.885 |
| 07/10/2026 21:04 | 88 | 12.885 |
| 07/10/2026 21:03 | 100 | 12.88 |
| 07/10/2026 21:03 | 5 | 12.88 |
| 07/10/2026 21:03 | 100 | 12.88 |
| 07/10/2026 21:03 | 100 | 12.88 |
| 07/10/2026 21:03 | 100 | 12.88 |
| 07/10/2026 21:03 | 100 | 12.88 |
| 07/10/2026 21:03 | 100 | 12.875 |
| 07/10/2026 21:02 | 13 | 12.87 |
| 07/10/2026 21:02 | 23 | 12.87 |
| 07/10/2026 21:02 | 10 | 12.88 |
| 07/10/2026 21:02 | 200 | 12.88 |
| 07/10/2026 21:02 | 100 | 12.88 |
| 07/10/2026 21:02 | 100 | 12.88 |
| 07/10/2026 21:02 | 200 | 12.87 |
| 07/10/2026 21:02 | 11 | 12.87 |
| 07/10/2026 21:02 | 24 | 12.87 |
| 07/10/2026 21:02 | 19 | 12.88 |
| 07/10/2026 21:02 | 19 | 12.88 |
| 07/10/2026 21:02 | 9 | 12.87 |
| 07/10/2026 21:02 | 1 | 12.87 |
| 07/10/2026 21:02 | 90 | 12.87 |
| 07/10/2026 21:02 | 5 | 12.87 |
| 07/10/2026 21:02 | 100 | 12.87 |
| 07/10/2026 21:01 | 100 | 12.87 |
| 07/10/2026 21:01 | 90 | 12.86 |
| 07/10/2026 21:01 | 100 | 12.86 |
| 07/10/2026 21:01 | 100 | 12.86 |
| 07/10/2026 21:00 | 15 | 12.845 |
| 07/10/2026 21:00 | 23 | 12.845 |
| 07/10/2026 21:00 | 94 | 12.85 |
| 07/10/2026 21:00 | 17 | 12.85 |
| 07/10/2026 21:00 | 17 | 12.85 |
| 07/10/2026 21:00 | 17 | 12.85 |
| 07/10/2026 21:00 | 10 | 12.85 |
| 07/10/2026 21:00 | 100 | 12.85 |
| 07/10/2026 21:00 | 100 | 12.85 |
| 07/10/2026 21:00 | 200 | 12.85 |
| 07/10/2026 21:00 | 100 | 12.85 |
| 07/10/2026 21:00 | 100 | 12.85 |
| 07/10/2026 21:00 | 79 | 12.84 |
| 07/10/2026 21:00 | 19 | 12.84 |
| 07/10/2026 21:00 | 2 | 12.84 |
| 07/10/2026 21:00 | 15 | 12.84 |
| 07/10/2026 21:00 | 100 | 12.84 |
| 07/10/2026 21:00 | 100 | 12.84 |
| 07/10/2026 21:00 | 100 | 12.83 |
| 07/10/2026 21:00 | 285 | 12.83 |
| 07/10/2026 21:00 | 90 | 12.83 |
| 07/10/2026 21:00 | 10 | 12.83 |
| 07/10/2026 21:00 | 10 | 12.825 |
| 07/10/2026 21:00 | 25 | 12.825 |
| 07/10/2026 21:00 | 1 | 12.825 |
| 07/10/2026 21:00 | 88 | 12.825 |
| 07/10/2026 21:00 | 88 | 12.825 |
| 07/10/2026 20:59 | 12 | 12.825 |
| 07/10/2026 20:59 | 1 | 12.82 |
| 07/10/2026 20:59 | 58 | 12.82 |
| 07/10/2026 20:59 | 18 | 12.82 |
| 07/10/2026 20:59 | 6 | 12.82 |
| 07/10/2026 20:59 | 15 | 12.82 |
| 07/10/2026 20:59 | 3 | 12.82 |
| 07/10/2026 20:59 | 47 | 12.825 |
| 07/10/2026 20:58 | 93 | 12.825 |
| 07/10/2026 20:58 | 5 | 12.82 |
| 07/10/2026 20:58 | 100 | 12.82 |
| 07/10/2026 20:58 | 66 | 12.81 |
| 07/10/2026 20:58 | 34 | 12.81 |
| 07/10/2026 20:58 | 24 | 12.81 |
| 07/10/2026 20:58 | 10 | 12.805 |
| 07/10/2026 20:58 | 100 | 12.805 |
| 07/10/2026 20:58 | 15 | 12.805 |
| 07/10/2026 20:58 | 16 | 12.805 |
| 07/10/2026 20:57 | 3 | 12.80 |
| 07/10/2026 20:57 | 10 | 12.80 |
| 07/10/2026 20:57 | 1000 | 12.80 |
| 07/10/2026 20:57 | 10 | 12.80 |
| 07/10/2026 20:56 | 13 | 12.805 |
| 07/10/2026 20:56 | 13 | 12.805 |
| 07/10/2026 20:56 | 13 | 12.805 |
| 07/10/2026 20:56 | 86 | 12.805 |
| 07/10/2026 20:56 | 14 | 12.805 |
| 07/10/2026 20:56 | 88 | 12.805 |
| 07/10/2026 20:56 | 10 | 12.80 |
| 07/10/2026 20:56 | 12 | 12.80 |
| 07/10/2026 20:56 | 7 | 12.80 |
| 07/10/2026 20:56 | 16 | 12.795 |
| 07/10/2026 20:56 | 12 | 12.795 |
| 07/10/2026 20:56 | 88 | 12.79 |
| 07/10/2026 20:56 | 100 | 12.79 |
| 07/10/2026 20:56 | 100 | 12.79 |
| 07/10/2026 20:56 | 100 | 12.79 |
| 07/10/2026 20:56 | 18 | 12.775 |
| 07/10/2026 20:56 | 100 | 12.79 |
| 07/10/2026 20:56 | 26 | 12.79 |
| 07/10/2026 20:56 | 174 | 12.79 |
| 07/10/2026 20:56 | 100 | 12.79 |
| 07/10/2026 20:56 | 11 | 12.79 |
| 07/10/2026 20:56 | 226 | 12.80 |
| 07/10/2026 20:56 | 12 | 12.80 |
| 07/10/2026 20:56 | 58 | 12.80 |
| 07/10/2026 20:56 | 25 | 12.80 |
| 07/10/2026 20:56 | 4 | 12.80 |
| 07/10/2026 20:56 | 13 | 12.80 |
| 07/10/2026 20:56 | 3 | 12.80 |
| 07/10/2026 20:56 | 8 | 12.80 |
| 07/10/2026 20:56 | 4 | 12.80 |
| 07/10/2026 20:54 | 1 | 12.81 |
| 07/10/2026 20:54 | 17 | 12.81 |
| 07/10/2026 20:54 | 33 | 12.81 |
| 07/10/2026 20:53 | 67 | 12.82 |
| 07/10/2026 20:53 | 4 | 12.82 |
| 07/10/2026 20:53 | 100 | 12.82 |
| 07/10/2026 20:53 | 14 | 12.82 |
| 07/10/2026 20:53 | 25 | 12.825 |
| 07/10/2026 20:53 | 10 | 12.83 |
| 07/10/2026 20:53 | 100 | 12.83 |
| 07/10/2026 20:53 | 25 | 12.83 |
| 07/10/2026 20:53 | 100 | 12.82 |
| 07/10/2026 20:53 | 1 | 12.82 |
| 07/10/2026 20:53 | 24 | 12.82 |
| 07/10/2026 20:53 | 176 | 12.81 |
| 07/10/2026 20:53 | 100 | 12.81 |
| 07/10/2026 20:53 | 25 | 12.81 |
| 07/10/2026 20:53 | 200 | 12.81 |
| 07/10/2026 20:52 | 10 | 12.805 |
| 07/10/2026 20:52 | 10 | 12.805 |
| 07/10/2026 20:52 | 90 | 12.80 |
| 07/10/2026 20:52 | 100 | 12.80 |
| 07/10/2026 20:52 | 100 | 12.80 |
| 07/10/2026 20:52 | 100 | 12.80 |
| 07/10/2026 20:52 | 12 | 12.795 |
| 07/10/2026 20:52 | 88 | 12.795 |
| 07/10/2026 20:51 | 84 | 12.79 |
| 07/10/2026 20:51 | 16 | 12.79 |
| 07/10/2026 20:51 | 53 | 12.79 |
| 07/10/2026 20:51 | 17 | 12.79 |
| 07/10/2026 20:51 | 17 | 12.79 |
| 07/10/2026 20:51 | 10 | 12.79 |
| 07/10/2026 20:51 | 3 | 12.79 |
| 07/10/2026 20:51 | 70 | 12.79 |
| 07/10/2026 20:51 | 70 | 12.79 |
| 07/10/2026 20:51 | 100 | 12.79 |
| 07/10/2026 20:51 | 17 | 12.79 |
| 07/10/2026 20:51 | 5 | 12.79 |
| 07/10/2026 20:51 | 44 | 12.79 |
| 07/10/2026 20:51 | 200 | 12.79 |
| 07/10/2026 20:51 | 100 | 12.79 |
| 07/10/2026 20:50 | 200 | 12.80 |
| 07/10/2026 20:50 | 200 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 10 | 12.81 |
| 07/10/2026 20:50 | 10 | 12.81 |
| 07/10/2026 20:50 | 89 | 12.81 |
| 07/10/2026 20:50 | 72 | 12.81 |
| 07/10/2026 20:50 | 28 | 12.81 |
| 07/10/2026 20:50 | 72 | 12.81 |
| 07/10/2026 20:50 | 18 | 12.815 |
| 07/10/2026 20:50 | 27 | 12.815 |
| 07/10/2026 20:50 | 28 | 12.815 |
| 07/10/2026 20:50 | 37 | 12.815 |
| 07/10/2026 20:50 | 14 | 12.815 |
| 07/10/2026 20:50 | 88 | 12.815 |
| 07/10/2026 20:50 | 88 | 12.815 |
| 07/10/2026 20:50 | 72 | 12.81 |
| 07/10/2026 20:50 | 22 | 12.81 |
| 07/10/2026 20:50 | 400 | 12.81 |
| 07/10/2026 20:50 | 100 | 12.81 |
| 07/10/2026 20:50 | 222 | 12.805 |
| 07/10/2026 20:50 | 89 | 12.81 |
| 07/10/2026 20:50 | 95 | 12.81 |
| 07/10/2026 20:50 | 5 | 12.81 |
| 07/10/2026 20:50 | 200 | 12.81 |
| 07/10/2026 20:50 | 100 | 12.81 |
| 07/10/2026 20:50 | 100 | 12.81 |
| 07/10/2026 20:50 | 89 | 12.81 |
| 07/10/2026 20:50 | 50 | 12.81 |
| 07/10/2026 20:50 | 169 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 1 | 12.80 |
| 07/10/2026 20:50 | 89 | 12.80 |
| 07/10/2026 20:50 | 12 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 38 | 12.80 |
| 07/10/2026 20:50 | 89 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 38 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 10 | 12.80 |
| 07/10/2026 20:50 | 10 | 12.80 |
| 07/10/2026 20:50 | 100 | 12.80 |
| 07/10/2026 20:50 | 1500 | 12.80 |
| 07/10/2026 20:50 | 50 | 12.80 |
| 07/10/2026 20:50 | 1 | 12.80 |
| 07/10/2026 20:50 | 3000 | 12.80 |
| 07/10/2026 20:50 | 200 | 12.80 |
| 07/10/2026 20:50 | 70 | 12.81 |
| 07/10/2026 20:50 | 100 | 12.81 |
| 07/10/2026 20:50 | 78 | 12.81 |
| 07/10/2026 20:50 | 22 | 12.81 |
| 07/10/2026 20:50 | 11 | 12.81 |
| 07/10/2026 20:50 | 11 | 12.81 |
| 07/10/2026 20:50 | 100 | 12.81 |
| 07/10/2026 20:50 | 100 | 12.81 |
| 07/10/2026 20:50 | 99 | 12.81 |
| 07/10/2026 20:49 | 1 | 12.81 |
| 07/10/2026 20:49 | 100 | 12.81 |
| 07/10/2026 20:49 | 12 | 12.815 |
| 07/10/2026 20:49 | 10 | 12.82 |
| 07/10/2026 20:49 | 13 | 12.82 |
| 07/10/2026 20:49 | 10 | 12.82 |
| 07/10/2026 20:49 | 11 | 12.82 |
| 07/10/2026 20:49 | 10 | 12.82 |
| 07/10/2026 20:49 | 10 | 12.82 |
| 07/10/2026 20:49 | 14 | 12.82 |
| 07/10/2026 20:49 | 12 | 12.82 |
| 07/10/2026 20:49 | 300 | 12.83 |
| 07/10/2026 20:49 | 11 | 12.83 |
| 07/10/2026 20:47 | 13 | 12.84 |
| 07/10/2026 20:47 | 10 | 12.84 |
| 07/10/2026 20:47 | 11 | 12.825 |
| 07/10/2026 20:47 | 10 | 12.83 |
| 07/10/2026 20:47 | 14 | 12.835 |
| 07/10/2026 20:47 | 11 | 12.835 |
| 07/10/2026 20:47 | 12 | 12.835 |
| 07/10/2026 20:47 | 13 | 12.84 |
| 07/10/2026 20:47 | 10 | 12.84 |
| 07/10/2026 20:47 | 8 | 12.84 |
| 07/10/2026 20:47 | 78 | 12.84 |
| 07/10/2026 20:47 | 7 | 12.845 |
| 07/10/2026 20:47 | 93 | 12.845 |
| 07/10/2026 20:46 | 5 | 12.84 |
| 07/10/2026 20:46 | 5 | 12.84 |
| 07/10/2026 20:46 | 5 | 12.83 |
| 07/10/2026 20:46 | 1 | 12.83 |
| 07/10/2026 20:46 | 1 | 12.83 |
| 07/10/2026 20:46 | 100 | 12.83 |
| 07/10/2026 20:46 | 18 | 12.83 |
| 07/10/2026 20:46 | 100 | 12.83 |
| 07/10/2026 20:46 | 5 | 12.83 |
| 07/10/2026 20:45 | 12 | 12.82 |
| 07/10/2026 20:45 | 100 | 12.82 |
| 07/10/2026 20:45 | 600 | 12.82 |
| 07/10/2026 20:45 | 100 | 12.815 |
| 07/10/2026 20:45 | 20 | 12.815 |
| 07/10/2026 20:45 | 10 | 12.815 |
| 07/10/2026 20:45 | 23 | 12.815 |
| 07/10/2026 20:45 | 10 | 12.82 |
| 07/10/2026 20:45 | 34 | 12.82 |
| 07/10/2026 20:45 | 3 | 12.82 |
| 07/10/2026 20:45 | 67 | 12.82 |
| 07/10/2026 20:45 | 33 | 12.82 |
| 07/10/2026 20:45 | 10 | 12.82 |
| 07/10/2026 20:45 | 100 | 12.82 |
| 07/10/2026 20:45 | 12 | 12.82 |
| 07/10/2026 20:45 | 100 | 12.82 |
| 07/10/2026 20:44 | 100 | 12.825 |
| 07/10/2026 20:44 | 10 | 12.83 |
| 07/10/2026 20:44 | 100 | 12.83 |
| 07/10/2026 20:44 | 100 | 12.83 |
| 07/10/2026 20:44 | 88 | 12.835 |
| 07/10/2026 20:44 | 30 | 12.835 |
| 07/10/2026 20:44 | 35 | 12.835 |
| 07/10/2026 20:44 | 14 | 12.835 |
| 07/10/2026 20:44 | 20 | 12.84 |
| 07/10/2026 20:43 | 38 | 12.86 |
| 07/10/2026 20:43 | 62 | 12.86 |
| 07/10/2026 20:43 | 200 | 12.86 |
| 07/10/2026 20:43 | 28 | 12.86 |
| 07/10/2026 20:43 | 10 | 12.86 |
| 07/10/2026 20:43 | 100 | 12.86 |
| 07/10/2026 20:43 | 100 | 12.86 |
| 07/10/2026 20:43 | 5 | 12.86 |
| 07/10/2026 20:42 | 100 | 12.85 |
| 07/10/2026 20:42 | 500 | 12.85 |
| 07/10/2026 20:42 | 32 | 12.85 |
| 07/10/2026 20:42 | 16 | 12.85 |
| 07/10/2026 20:42 | 4 | 12.85 |
| 07/10/2026 20:42 | 100 | 12.85 |
| 07/10/2026 20:42 | 87 | 12.85 |
| 07/10/2026 20:42 | 4 | 12.85 |
| 07/10/2026 20:42 | 109 | 12.85 |
| 07/10/2026 20:42 | 200 | 12.85 |
| 07/10/2026 20:42 | 5 | 12.85 |
| 07/10/2026 20:42 | 39 | 12.85 |
| 07/10/2026 20:42 | 100 | 12.85 |
| 07/10/2026 20:42 | 17 | 12.855 |
| 07/10/2026 20:42 | 29 | 12.855 |
| 07/10/2026 20:42 | 17 | 12.86 |
| 07/10/2026 20:42 | 1 | 12.86 |
| 07/10/2026 20:41 | 5 | 12.86 |
| 07/10/2026 20:41 | 88 | 12.865 |
| 07/10/2026 20:41 | 62 | 12.87 |
| 07/10/2026 20:41 | 100 | 12.86 |
| 07/10/2026 20:41 | 62 | 12.86 |
| 07/10/2026 20:41 | 12 | 12.86 |
| 07/10/2026 20:40 | 7 | 12.86 |
| 07/10/2026 20:40 | 10 | 12.86 |
| 07/10/2026 20:40 | 60 | 12.86 |
| 07/10/2026 20:40 | 14 | 12.865 |
| 07/10/2026 20:40 | 15 | 12.865 |
| 07/10/2026 20:40 | 14 | 12.865 |
| 07/10/2026 20:40 | 10 | 12.865 |
| 07/10/2026 20:40 | 100 | 12.86 |
| 07/10/2026 20:40 | 100 | 12.86 |
| 07/10/2026 20:40 | 88 | 12.855 |
| 07/10/2026 20:40 | 13 | 12.86 |
| 07/10/2026 20:40 | 10 | 12.86 |
| 07/10/2026 20:39 | 11 | 12.87 |
| 07/10/2026 20:39 | 100 | 12.87 |
| 07/10/2026 20:39 | 5 | 12.87 |
| 07/10/2026 20:39 | 2 | 12.87 |
| 07/10/2026 20:39 | 14 | 12.87 |
| 07/10/2026 20:39 | 14 | 12.87 |
| 07/10/2026 20:39 | 200 | 12.875 |
| 07/10/2026 20:39 | 100 | 12.87 |
| 07/10/2026 20:38 | 100 | 12.86 |
| 07/10/2026 20:38 | 6 | 12.86 |
| 07/10/2026 20:38 | 94 | 12.86 |
| 07/10/2026 20:38 | 100 | 12.86 |
| 07/10/2026 20:38 | 100 | 12.86 |
| 07/10/2026 20:38 | 94 | 12.86 |
| 07/10/2026 20:38 | 6 | 12.86 |
| 07/10/2026 20:38 | 100 | 12.86 |
| 07/10/2026 20:38 | 5 | 12.86 |
| 07/10/2026 20:38 | 100 | 12.86 |
| 07/10/2026 20:38 | 100 | 12.86 |
| 07/10/2026 20:38 | 25 | 12.87 |
| 07/10/2026 20:38 | 5 | 12.87 |
| 07/10/2026 20:38 | 360 | 12.87 |
| 07/10/2026 20:38 | 640 | 12.87 |
| 07/10/2026 20:38 | 100 | 12.87 |
| 07/10/2026 20:38 | 50 | 12.87 |
| 07/10/2026 20:38 | 13 | 12.88 |
| 07/10/2026 20:38 | 20 | 12.88 |
| 07/10/2026 20:38 | 46 | 12.885 |
| 07/10/2026 20:37 | 47 | 12.89 |
| 07/10/2026 20:37 | 14 | 12.89 |
| 07/10/2026 20:37 | 4 | 12.89 |
| 07/10/2026 20:36 | 18 | 12.90 |
| 07/10/2026 20:35 | 12 | 12.91 |
| 07/10/2026 20:35 | 12 | 12.91 |
| 07/10/2026 20:35 | 17 | 12.915 |
| 07/10/2026 20:35 | 300 | 12.92 |
| 07/10/2026 20:35 | 18 | 12.92 |
| 07/10/2026 20:35 | 100 | 12.92 |
| 07/10/2026 20:35 | 16 | 12.92 |
| 07/10/2026 20:35 | 128 | 12.92 |
| 07/10/2026 20:35 | 15 | 12.92 |
| 07/10/2026 20:35 | 258 | 12.92 |
| 07/10/2026 20:35 | 100 | 12.92 |
| 07/10/2026 20:35 | 88 | 12.915 |
| 07/10/2026 20:35 | 16 | 12.92 |
| 07/10/2026 20:35 | 17 | 12.92 |
| 07/10/2026 20:35 | 65 | 12.91 |
| 07/10/2026 20:35 | 35 | 12.91 |
| 07/10/2026 20:35 | 5 | 12.90 |
| 07/10/2026 20:35 | 100 | 12.90 |
| 07/10/2026 20:34 | 100 | 12.895 |
| 07/10/2026 20:34 | 45 | 12.895 |
| 07/10/2026 20:34 | 100 | 12.89 |
| 07/10/2026 20:34 | 100 | 12.89 |
| 07/10/2026 20:34 | 100 | 12.89 |
| 07/10/2026 20:34 | 88 | 12.885 |
| 07/10/2026 20:34 | 41 | 12.885 |
| 07/10/2026 20:34 | 100 | 12.885 |
| 07/10/2026 20:34 | 44 | 12.89 |
| 07/10/2026 20:34 | 11 | 12.89 |
| 07/10/2026 20:33 | 1 | 12.89 |
| 07/10/2026 20:33 | 21 | 12.89 |
| 07/10/2026 20:32 | 7 | 12.88 |
| 07/10/2026 20:32 | 5 | 12.88 |
| 07/10/2026 20:32 | 100 | 12.88 |
| 07/10/2026 20:32 | 58 | 12.88 |
| 07/10/2026 20:32 | 200 | 12.88 |
| 07/10/2026 20:32 | 200 | 12.88 |
| 07/10/2026 20:32 | 100 | 12.88 |
| 07/10/2026 20:32 | 100 | 12.88 |
| 07/10/2026 20:32 | 11 | 12.885 |
| 07/10/2026 20:32 | 11 | 12.89 |
| 07/10/2026 20:32 | 1550 | 12.90 |
| 07/10/2026 20:32 | 400 | 12.90 |
| 07/10/2026 20:32 | 38 | 12.905 |
| 07/10/2026 20:32 | 60 | 12.91 |
| 07/10/2026 20:31 | 18 | 12.92 |
| 07/10/2026 20:31 | 20 | 12.92 |
| 07/10/2026 20:31 | 21 | 12.93 |
| 07/10/2026 20:31 | 10 | 12.93 |
| 07/10/2026 20:31 | 100 | 12.93 |
| 07/10/2026 20:31 | 100 | 12.93 |
| 07/10/2026 20:31 | 100 | 12.93 |
| 07/10/2026 20:31 | 100 | 12.93 |
| 07/10/2026 20:31 | 100 | 12.92 |
| 07/10/2026 20:31 | 40 | 12.92 |
| 07/10/2026 20:31 | 1 | 12.92 |
| 07/10/2026 20:31 | 100 | 12.92 |
| 07/10/2026 20:31 | 17 | 12.915 |
| 07/10/2026 20:31 | 92 | 12.92 |
| 07/10/2026 20:31 | 15 | 12.92 |
| 07/10/2026 20:31 | 11 | 12.92 |
| 07/10/2026 20:31 | 6 | 12.92 |
| 07/10/2026 20:31 | 112 | 12.92 |
| 07/10/2026 20:31 | 1 | 12.92 |
| 07/10/2026 20:31 | 100 | 12.92 |
| 07/10/2026 20:30 | 18 | 12.915 |
| 07/10/2026 20:29 | 18 | 12.915 |
| 07/10/2026 20:29 | 11 | 12.915 |
| 07/10/2026 20:29 | 12 | 12.915 |
| 07/10/2026 20:29 | 14 | 12.915 |
| 07/10/2026 20:29 | 15 | 12.915 |
| 07/10/2026 20:29 | 23 | 12.915 |
| 07/10/2026 20:29 | 20 | 12.915 |
| 07/10/2026 20:29 | 100 | 12.91 |
| 07/10/2026 20:29 | 12 | 12.91 |
| 07/10/2026 20:28 | 44 | 12.905 |
| 07/10/2026 20:28 | 1 | 12.905 |
| 07/10/2026 20:28 | 1 | 12.905 |
| 07/10/2026 20:28 | 1 | 12.905 |
| 07/10/2026 20:28 | 2 | 12.905 |
| 07/10/2026 20:28 | 3 | 12.905 |
| 07/10/2026 20:28 | 1 | 12.905 |
| 07/10/2026 20:28 | 2 | 12.905 |
| 07/10/2026 20:28 | 2 | 12.905 |
| 07/10/2026 20:28 | 100 | 12.905 |
| 07/10/2026 20:28 | 400 | 12.90 |
| 07/10/2026 20:28 | 70 | 12.90 |
| 07/10/2026 20:28 | 2 | 12.90 |
| 07/10/2026 20:28 | 1 | 12.90 |
| 07/10/2026 20:28 | 1 | 12.90 |
| 07/10/2026 20:28 | 2 | 12.90 |
| 07/10/2026 20:28 | 1 | 12.90 |
| 07/10/2026 20:28 | 1 | 12.90 |
| 07/10/2026 20:28 | 2 | 12.90 |
| 07/10/2026 20:28 | 1 | 12.90 |
| 07/10/2026 20:28 | 1 | 12.90 |
| 07/10/2026 20:28 | 2 | 12.90 |
| 07/10/2026 20:27 | 1 | 12.90 |
| 07/10/2026 20:27 | 1 | 12.895 |
| 07/10/2026 20:27 | 1 | 12.895 |
| 07/10/2026 20:27 | 2 | 12.895 |
| 07/10/2026 20:27 | 2 | 12.90 |
| 07/10/2026 20:27 | 1 | 12.90 |
| 07/10/2026 20:27 | 2 | 12.90 |
| 07/10/2026 20:27 | 3 | 12.90 |
| 07/10/2026 20:27 | 7 | 12.90 |
| 07/10/2026 20:27 | 20 | 12.895 |
| 07/10/2026 20:27 | 13 | 12.895 |
| 07/10/2026 20:26 | 1 | 12.89 |
| 07/10/2026 20:26 | 100 | 12.895 |
| 07/10/2026 20:24 | 5 | 12.89 |
| 07/10/2026 20:24 | 46 | 12.89 |
| 07/10/2026 20:24 | 54 | 12.89 |
| 07/10/2026 20:24 | 5 | 12.89 |
| 07/10/2026 20:24 | 100 | 12.89 |
| 07/10/2026 20:24 | 100 | 12.88 |
| 07/10/2026 20:24 | 100 | 12.88 |
| 07/10/2026 20:24 | 10 | 12.88 |
| 07/10/2026 20:24 | 100 | 12.88 |
| 07/10/2026 20:24 | 300 | 12.88 |
| 07/10/2026 20:24 | 73 | 12.88 |
| 07/10/2026 20:24 | 27 | 12.88 |
| 07/10/2026 20:24 | 400 | 12.88 |
| 07/10/2026 20:24 | 1 | 12.88 |
| 07/10/2026 20:24 | 2 | 12.88 |
| 07/10/2026 20:23 | 8 | 12.88 |
| 07/10/2026 20:23 | 2 | 12.88 |
| 07/10/2026 20:23 | 10 | 12.88 |
| 07/10/2026 20:23 | 3 | 12.885 |
| 07/10/2026 20:23 | 3 | 12.885 |
| 07/10/2026 20:23 | 3 | 12.885 |
| 07/10/2026 20:23 | 3 | 12.885 |
| 07/10/2026 20:23 | 81 | 12.88 |
| 07/10/2026 20:23 | 19 | 12.88 |
| 07/10/2026 20:22 | 81 | 12.88 |
| 07/10/2026 20:22 | 19 | 12.88 |
| 07/10/2026 20:22 | 12 | 12.885 |
| 07/10/2026 20:22 | 20 | 12.89 |
| 07/10/2026 20:22 | 1000 | 12.89 |
| 07/10/2026 20:22 | 1 | 12.89 |
| 07/10/2026 20:22 | 1 | 12.89 |
| 07/10/2026 20:22 | 1 | 12.89 |
| 07/10/2026 20:22 | 30 | 12.895 |
| 07/10/2026 20:21 | 2 | 12.89 |
| 07/10/2026 20:21 | 97 | 12.89 |
| 07/10/2026 20:21 | 1 | 12.89 |
| 07/10/2026 20:21 | 10 | 12.895 |
| 07/10/2026 20:20 | 12 | 12.89 |
| 07/10/2026 20:20 | 88 | 12.89 |
| 07/10/2026 20:20 | 37 | 12.89 |
| 07/10/2026 20:20 | 63 | 12.89 |
| 07/10/2026 20:20 | 100 | 12.89 |
| 07/10/2026 20:20 | 100 | 12.88 |
| 07/10/2026 20:20 | 21 | 12.88 |
| 07/10/2026 20:20 | 100 | 12.88 |
| 07/10/2026 20:20 | 100 | 12.88 |
| 07/10/2026 20:20 | 12 | 12.88 |
| 07/10/2026 20:20 | 6 | 12.88 |
| 07/10/2026 20:20 | 30 | 12.88 |
| 07/10/2026 20:20 | 1 | 12.885 |
| 07/10/2026 20:20 | 88 | 12.885 |
| 07/10/2026 20:19 | 4 | 12.89 |
| 07/10/2026 20:19 | 6 | 12.89 |
| 07/10/2026 20:19 | 93 | 12.89 |
| 07/10/2026 20:19 | 1 | 12.89 |
| 07/10/2026 20:19 | 15 | 12.90 |
| 07/10/2026 20:19 | 25 | 12.90 |
| 07/10/2026 20:19 | 16 | 12.90 |
| 07/10/2026 20:19 | 70 | 12.90 |
| 07/10/2026 20:19 | 16 | 12.91 |
| 07/10/2026 20:19 | 100 | 12.91 |
| 07/10/2026 20:19 | 20 | 12.91 |
| 07/10/2026 20:19 | 100 | 12.92 |
| 07/10/2026 20:19 | 71 | 12.92 |
| 07/10/2026 20:19 | 93 | 12.92 |
| 07/10/2026 20:19 | 28 | 12.92 |
| 07/10/2026 20:19 | 200 | 12.92 |
| 07/10/2026 20:19 | 100 | 12.925 |
| 07/10/2026 20:19 | 2 | 12.93 |
| 07/10/2026 20:19 | 1 | 12.925 |
| 07/10/2026 20:19 | 2 | 12.93 |
| 07/10/2026 20:18 | 100 | 12.925 |
| 07/10/2026 20:18 | 200 | 12.92 |
| 07/10/2026 20:18 | 90 | 12.92 |
| 07/10/2026 20:18 | 10 | 12.92 |
| 07/10/2026 20:18 | 200 | 12.92 |
| 07/10/2026 20:18 | 200 | 12.92 |
| 07/10/2026 20:18 | 200 | 12.92 |
| 07/10/2026 20:18 | 39 | 12.92 |
| 07/10/2026 20:18 | 200 | 12.92 |
| 07/10/2026 20:18 | 10 | 12.92 |
| 07/10/2026 20:18 | 12 | 12.92 |
| 07/10/2026 20:18 | 50 | 12.92 |
| 07/10/2026 20:18 | 50 | 12.92 |
| 07/10/2026 20:17 | 17 | 12.93 |
| 07/10/2026 20:17 | 1 | 12.93 |
| 07/10/2026 20:17 | 14 | 12.94 |
| 07/10/2026 20:17 | 13 | 12.94 |
| 07/10/2026 20:16 | 11 | 12.95 |
| 07/10/2026 20:16 | 10 | 12.95 |
| 07/10/2026 20:16 | 18 | 12.95 |
| 07/10/2026 20:16 | 6 | 12.95 |
| 07/10/2026 20:16 | 28 | 12.95 |
| 07/10/2026 20:16 | 10 | 12.95 |
| 07/10/2026 20:16 | 1 | 12.95 |
| 07/10/2026 20:16 | 200 | 12.95 |
| 07/10/2026 20:16 | 8 | 12.95 |
| 07/10/2026 20:16 | 100 | 12.95 |
| 07/10/2026 20:16 | 5 | 12.95 |
| 07/10/2026 20:16 | 10 | 12.95 |
| 07/10/2026 20:16 | 10 | 12.95 |
| 07/10/2026 20:16 | 15 | 12.95 |
| 07/10/2026 20:16 | 29 | 12.95 |
| 07/10/2026 20:16 | 88 | 12.955 |
| 07/10/2026 20:13 | 5 | 12.95 |
| 07/10/2026 20:13 | 24 | 12.945 |
| 07/10/2026 20:13 | 100 | 12.94 |
| 07/10/2026 20:13 | 200 | 12.93 |
| 07/10/2026 20:13 | 400 | 12.93 |
| 07/10/2026 20:13 | 100 | 12.93 |
| 07/10/2026 20:13 | 100 | 12.93 |
| 07/10/2026 20:13 | 100 | 12.93 |
| 07/10/2026 20:13 | 65 | 12.93 |
| 07/10/2026 20:13 | 135 | 12.93 |
| 07/10/2026 20:13 | 1 | 12.92 |
| 07/10/2026 20:13 | 500 | 12.92 |
| 07/10/2026 20:13 | 12 | 12.92 |
| 07/10/2026 20:13 | 6 | 12.92 |
| 07/10/2026 20:13 | 94 | 12.92 |
| 07/10/2026 20:13 | 6 | 12.92 |
| 07/10/2026 20:12 | 100 | 12.93 |
| 07/10/2026 20:12 | 13 | 12.935 |
| 07/10/2026 20:12 | 200 | 12.94 |
| 07/10/2026 20:12 | 32 | 12.94 |
| 07/10/2026 20:12 | 100 | 12.94 |
| 07/10/2026 20:12 | 82 | 12.94 |
| 07/10/2026 20:12 | 18 | 12.94 |
| 07/10/2026 20:12 | 41 | 12.945 |
| 07/10/2026 20:11 | 22 | 12.95 |
| 07/10/2026 20:11 | 200 | 12.95 |
| 07/10/2026 20:11 | 100 | 12.955 |
| 07/10/2026 20:10 | 200 | 12.96 |
| 07/10/2026 20:10 | 15 | 12.96 |
| 07/10/2026 20:10 | 14 | 12.96 |
| 07/10/2026 20:10 | 34 | 12.96 |
| 07/10/2026 20:10 | 36 | 12.965 |
| 07/10/2026 20:10 | 88 | 12.965 |
| 07/10/2026 20:10 | 88 | 12.965 |
| 07/10/2026 20:10 | 88 | 12.965 |
| 07/10/2026 20:10 | 88 | 12.965 |
| 07/10/2026 20:10 | 88 | 12.965 |
| 07/10/2026 20:10 | 100 | 12.96 |
| 07/10/2026 20:10 | 100 | 12.96 |
| 07/10/2026 20:10 | 100 | 12.96 |
| 07/10/2026 20:09 | 100 | 12.95 |
| 07/10/2026 20:09 | 10 | 12.95 |
| 07/10/2026 20:09 | 100 | 12.95 |
| 07/10/2026 20:09 | 13 | 12.95 |
| 07/10/2026 20:08 | 14 | 12.96 |
| 07/10/2026 20:08 | 2 | 12.96 |
| 07/10/2026 20:07 | 14 | 12.96 |
| 07/10/2026 20:07 | 10 | 12.96 |
| 07/10/2026 20:07 | 300 | 12.965 |
| 07/10/2026 20:07 | 99 | 12.96 |
| 07/10/2026 20:07 | 1 | 12.96 |
| 07/10/2026 20:07 | 100 | 12.96 |
| 07/10/2026 20:07 | 32 | 12.96 |
| 07/10/2026 20:07 | 168 | 12.96 |
| 07/10/2026 20:07 | 100 | 12.96 |
| 07/10/2026 20:07 | 7 | 12.96 |
| 07/10/2026 20:07 | 30 | 12.96 |
| 07/10/2026 20:07 | 100 | 12.955 |
| 07/10/2026 20:07 | 88 | 12.955 |
| 07/10/2026 20:07 | 88 | 12.955 |
| 07/10/2026 20:07 | 88 | 12.955 |
| 07/10/2026 20:07 | 10 | 12.955 |
| 07/10/2026 20:06 | 14 | 12.97 |
| 07/10/2026 20:06 | 3 | 12.97 |
| 07/10/2026 20:06 | 16 | 12.97 |
| 07/10/2026 20:06 | 21 | 12.98 |
| 07/10/2026 20:06 | 2000 | 12.98 |
| 07/10/2026 20:06 | 15 | 12.98 |
| 07/10/2026 20:05 | 78 | 12.985 |
| 07/10/2026 20:05 | 10 | 12.985 |
| 07/10/2026 20:05 | 10 | 12.99 |
| 07/10/2026 20:05 | 300 | 12.99 |
| 07/10/2026 20:05 | 100 | 12.99 |
| 07/10/2026 20:05 | 10 | 12.99 |
| 07/10/2026 20:05 | 100 | 12.99 |
| 07/10/2026 20:05 | 13 | 12.99 |
| 07/10/2026 20:05 | 80 | 12.99 |
| 07/10/2026 20:05 | 100 | 12.995 |
| 07/10/2026 20:05 | 18 | 12.99 |
| 07/10/2026 20:05 | 100 | 12.97 |
| 07/10/2026 20:05 | 96 | 12.97 |
| 07/10/2026 20:05 | 4 | 12.97 |
| 07/10/2026 20:05 | 6 | 12.96 |
| 07/10/2026 20:05 | 25 | 12.96 |
| 07/10/2026 20:04 | 600 | 12.95 |
| 07/10/2026 20:04 | 100 | 12.94 |
| 07/10/2026 20:04 | 100 | 12.94 |
| 07/10/2026 20:04 | 200 | 12.94 |
| 07/10/2026 20:04 | 100 | 12.94 |
| 07/10/2026 20:04 | 78 | 12.94 |
| 07/10/2026 20:03 | 22 | 12.94 |
| 07/10/2026 20:03 | 100 | 12.94 |
| 07/10/2026 20:03 | 300 | 12.94 |
| 07/10/2026 20:03 | 100 | 12.945 |
| 07/10/2026 20:03 | 100 | 12.94 |
| 07/10/2026 20:03 | 10 | 12.94 |
| 07/10/2026 20:02 | 200 | 12.94 |
| 07/10/2026 20:02 | 88 | 12.94 |
| 07/10/2026 20:02 | 12 | 12.94 |
| 07/10/2026 20:01 | 5 | 12.94 |
| 07/10/2026 20:01 | 10 | 12.94 |
| 07/10/2026 20:01 | 100 | 12.94 |
| 07/10/2026 20:01 | 100 | 12.94 |
| 07/10/2026 20:01 | 391 | 12.93 |
| 07/10/2026 20:01 | 9 | 12.93 |
| 07/10/2026 20:01 | 10 | 12.93 |
| 07/10/2026 20:01 | 16 | 12.93 |
| 07/10/2026 20:01 | 100 | 12.93 |
| 07/10/2026 20:01 | 100 | 12.925 |
| 07/10/2026 20:01 | 100 | 12.925 |
| 07/10/2026 20:01 | 88 | 12.925 |
| 07/10/2026 20:01 | 100 | 12.925 |
| 07/10/2026 20:01 | 100 | 12.925 |
| 07/10/2026 20:01 | 100 | 12.925 |
| 07/10/2026 20:01 | 100 | 12.925 |
| 07/10/2026 20:01 | 100 | 12.925 |
| 07/10/2026 20:01 | 100 | 12.925 |
| 07/10/2026 20:01 | 100 | 12.925 |
| 07/10/2026 20:01 | 100 | 12.925 |
| 07/10/2026 20:01 | 20 | 12.92 |
| 07/10/2026 20:01 | 5 | 12.92 |
| 07/10/2026 20:01 | 100 | 12.92 |
| 07/10/2026 20:01 | 100 | 12.915 |
| 07/10/2026 20:01 | 200 | 12.91 |
| 07/10/2026 20:01 | 200 | 12.91 |
| 07/10/2026 20:01 | 383 | 12.91 |
| 07/10/2026 20:01 | 37 | 12.91 |
| 07/10/2026 20:01 | 5 | 12.905 |
| 07/10/2026 20:01 | 79 | 12.91 |
| 07/10/2026 20:01 | 1 | 12.91 |
| 07/10/2026 20:01 | 10 | 12.91 |
| 07/10/2026 20:00 | 10 | 12.91 |
| 07/10/2026 20:00 | 10 | 12.91 |
| 07/10/2026 20:00 | 4 | 12.91 |
| 07/10/2026 19:59 | 100 | 12.91 |
| 07/10/2026 19:59 | 100 | 12.91 |
| 07/10/2026 19:59 | 100 | 12.91 |
| 07/10/2026 19:59 | 100 | 12.91 |
| 07/10/2026 19:59 | 87 | 12.91 |
| 07/10/2026 19:59 | 12 | 12.91 |
| 07/10/2026 19:59 | 1 | 12.91 |
| 07/10/2026 19:58 | 100 | 12.90 |
| 07/10/2026 19:58 | 100 | 12.90 |
| 07/10/2026 19:58 | 100 | 12.90 |
| 07/10/2026 19:58 | 51 | 12.90 |
| 07/10/2026 19:58 | 81 | 12.90 |
| 07/10/2026 19:58 | 119 | 12.90 |
| 07/10/2026 19:58 | 99 | 12.90 |
| 07/10/2026 19:58 | 1 | 12.90 |
| 07/10/2026 19:58 | 13 | 12.90 |
| 07/10/2026 19:58 | 5 | 12.90 |
| 07/10/2026 19:58 | 35 | 12.90 |
| 07/10/2026 19:58 | 635 | 12.90 |
| 07/10/2026 19:58 | 90 | 12.90 |
| 07/10/2026 19:58 | 12 | 12.92 |
| 07/10/2026 19:58 | 100 | 12.92 |
| 07/10/2026 19:58 | 100 | 12.92 |
| 07/10/2026 19:58 | 11 | 12.92 |
| 07/10/2026 19:58 | 88 | 12.915 |
| 07/10/2026 19:58 | 50 | 12.92 |
| 07/10/2026 19:57 | 100 | 12.94 |
| 07/10/2026 19:57 | 100 | 12.94 |
| 07/10/2026 19:57 | 100 | 12.93 |
| 07/10/2026 19:57 | 39 | 12.93 |
| 07/10/2026 19:57 | 100 | 12.93 |
| 07/10/2026 19:57 | 100 | 12.93 |
| 07/10/2026 19:57 | 100 | 12.92 |
| 07/10/2026 19:57 | 27 | 12.93 |
| 07/10/2026 19:57 | 100 | 12.93 |
| 07/10/2026 19:57 | 6 | 12.93 |
| 07/10/2026 19:57 | 41 | 12.94 |
| 07/10/2026 19:57 | 100 | 12.94 |
| 07/10/2026 19:57 | 100 | 12.94 |
| 07/10/2026 19:57 | 300 | 12.94 |
| 07/10/2026 19:57 | 14 | 12.94 |
| 07/10/2026 19:57 | 24 | 12.94 |
| 07/10/2026 19:57 | 67 | 12.94 |
| 07/10/2026 19:57 | 1 | 12.94 |
| 07/10/2026 19:56 | 88 | 12.955 |
| 07/10/2026 19:56 | 88 | 12.955 |
| 07/10/2026 19:56 | 6 | 12.96 |
| 07/10/2026 19:56 | 3030 | 12.96 |
| 07/10/2026 19:56 | 10 | 12.96 |
| 07/10/2026 19:56 | 37 | 12.96 |
| 07/10/2026 19:56 | 12 | 12.96 |
| 07/10/2026 19:56 | 100 | 12.96 |
| 07/10/2026 19:56 | 100 | 12.96 |
| 07/10/2026 19:56 | 40 | 12.96 |
| 07/10/2026 19:56 | 100 | 12.96 |
| 07/10/2026 19:56 | 100 | 12.96 |
| 07/10/2026 19:56 | 300 | 12.955 |
| 07/10/2026 19:55 | 10 | 12.955 |
| 07/10/2026 19:55 | 10 | 12.955 |
| 07/10/2026 19:55 | 100 | 12.955 |
| 07/10/2026 19:55 | 100 | 12.955 |
| 07/10/2026 19:55 | 100 | 12.955 |
| 07/10/2026 19:55 | 100 | 12.955 |
| 07/10/2026 19:55 | 100 | 12.955 |
| 07/10/2026 19:55 | 100 | 12.955 |
| 07/10/2026 19:55 | 100 | 12.955 |
| 07/10/2026 19:55 | 5 | 12.95 |
| 07/10/2026 19:55 | 88 | 12.945 |
| 07/10/2026 19:55 | 100 | 12.945 |
| 07/10/2026 19:55 | 10 | 12.95 |
| 07/10/2026 19:55 | 169 | 12.95 |
| 07/10/2026 19:55 | 65 | 12.95 |
| 07/10/2026 19:55 | 35 | 12.95 |
| 07/10/2026 19:55 | 27 | 12.95 |
| 07/10/2026 19:55 | 100 | 12.95 |
| 07/10/2026 19:55 | 100 | 12.95 |
| 07/10/2026 19:55 | 8 | 12.95 |
| 07/10/2026 19:55 | 84 | 12.95 |
| 07/10/2026 19:55 | 169 | 12.95 |
| 07/10/2026 19:55 | 5 | 12.95 |
| 07/10/2026 19:55 | 100 | 12.945 |
| 07/10/2026 19:55 | 100 | 12.95 |
| 07/10/2026 19:55 | 27 | 12.95 |
| 07/10/2026 19:55 | 100 | 12.95 |
| 07/10/2026 19:55 | 24 | 12.95 |
| 07/10/2026 19:55 | 76 | 12.95 |
| 07/10/2026 19:55 | 100 | 12.95 |
| 07/10/2026 19:55 | 100 | 12.95 |
| 07/10/2026 19:55 | 100 | 12.95 |
| 07/10/2026 19:55 | 5 | 12.95 |
| 07/10/2026 19:55 | 100 | 12.945 |
| 07/10/2026 19:54 | 100 | 12.94 |
| 07/10/2026 19:54 | 10 | 12.935 |
| 07/10/2026 19:54 | 11 | 12.935 |
| 07/10/2026 19:54 | 100 | 12.93 |
| 07/10/2026 19:54 | 40 | 12.93 |
| 07/10/2026 19:54 | 100 | 12.93 |
| 07/10/2026 19:54 | 100 | 12.93 |
| 07/10/2026 19:54 | 3 | 12.93 |
| 07/10/2026 19:54 | 2 | 12.93 |
| 07/10/2026 19:53 | 5 | 12.94 |
| 07/10/2026 19:53 | 6 | 12.94 |
| 07/10/2026 19:53 | 15 | 12.94 |
| 07/10/2026 19:53 | 14 | 12.94 |
| 07/10/2026 19:53 | 11 | 12.945 |
| 07/10/2026 19:53 | 11 | 12.95 |
| 07/10/2026 19:53 | 15 | 12.95 |
| 07/10/2026 19:53 | 20 | 12.95 |
| 07/10/2026 19:53 | 85 | 12.955 |
| 07/10/2026 19:52 | 1 | 12.96 |
| 07/10/2026 19:51 | 15 | 12.96 |
| 07/10/2026 19:51 | 20 | 12.97 |
| 07/10/2026 19:51 | 100 | 12.97 |
| 07/10/2026 19:51 | 13 | 12.97 |
| 07/10/2026 19:51 | 90 | 12.97 |
| 07/10/2026 19:51 | 35 | 12.97 |
| 07/10/2026 19:51 | 1 | 12.97 |
| 07/10/2026 19:51 | 17 | 12.975 |
| 07/10/2026 19:51 | 88 | 12.975 |
| 07/10/2026 19:50 | 100 | 12.96 |
| 07/10/2026 19:50 | 100 | 12.96 |
| 07/10/2026 19:50 | 100 | 12.96 |
| 07/10/2026 19:50 | 100 | 12.96 |
| 07/10/2026 19:50 | 5 | 12.96 |
| 07/10/2026 19:50 | 100 | 12.96 |
| 07/10/2026 19:50 | 100 | 12.95 |
| 07/10/2026 19:49 | 100 | 12.93 |
| 07/10/2026 19:49 | 13 | 12.925 |
| 07/10/2026 19:49 | 18 | 12.93 |
| 07/10/2026 19:49 | 2 | 12.94 |
| 07/10/2026 19:49 | 21 | 12.94 |
| 07/10/2026 19:49 | 15 | 12.94 |
| 07/10/2026 19:49 | 23 | 12.94 |
| 07/10/2026 19:49 | 29 | 12.94 |
| 07/10/2026 19:49 | 6 | 12.94 |
| 07/10/2026 19:49 | 100 | 12.94 |
| 07/10/2026 19:49 | 97 | 12.94 |
| 07/10/2026 19:49 | 3 | 12.94 |
| 07/10/2026 19:49 | 200 | 12.93 |
| 07/10/2026 19:49 | 100 | 12.93 |
| 07/10/2026 19:49 | 40 | 12.93 |
| 07/10/2026 19:49 | 47 | 12.925 |
| 07/10/2026 19:49 | 33 | 12.925 |
| 07/10/2026 19:49 | 6 | 12.93 |
| 07/10/2026 19:49 | 14 | 12.93 |
| 07/10/2026 19:48 | 33 | 12.93 |
| 07/10/2026 19:48 | 11 | 12.93 |
| 07/10/2026 19:48 | 17 | 12.94 |
| 07/10/2026 19:48 | 1 | 12.94 |
| 07/10/2026 19:48 | 1 | 12.94 |
| 07/10/2026 19:48 | 5 | 12.94 |
| 07/10/2026 19:48 | 1 | 12.94 |
| 07/10/2026 19:48 | 1 | 12.94 |
| 07/10/2026 19:48 | 47 | 12.94 |
| 07/10/2026 19:48 | 16 | 12.945 |
| 07/10/2026 19:48 | 84 | 12.945 |
| 07/10/2026 19:48 | 4 | 12.945 |
| 07/10/2026 19:48 | 10 | 12.945 |
| 07/10/2026 19:48 | 1 | 12.945 |
| 07/10/2026 19:47 | 92 | 12.94 |
| 07/10/2026 19:47 | 8 | 12.94 |
| 07/10/2026 19:47 | 100 | 12.94 |
| 07/10/2026 19:47 | 70 | 12.94 |
| 07/10/2026 19:47 | 99 | 12.94 |
| 07/10/2026 19:47 | 1 | 12.94 |
| 07/10/2026 19:47 | 22 | 12.94 |
| 07/10/2026 19:47 | 28 | 12.94 |
| 07/10/2026 19:47 | 80 | 12.94 |
| 07/10/2026 19:47 | 29 | 12.94 |
| 07/10/2026 19:47 | 100 | 12.945 |
| 07/10/2026 19:47 | 2 | 12.945 |
| 07/10/2026 19:47 | 4 | 12.945 |
| 07/10/2026 19:47 | 100 | 12.945 |
| 07/10/2026 19:46 | 100 | 12.94 |
| 07/10/2026 19:46 | 5 | 12.94 |
| 07/10/2026 19:46 | 64 | 12.94 |
| 07/10/2026 19:46 | 100 | 12.94 |
| 07/10/2026 19:46 | 6 | 12.94 |
| 07/10/2026 19:46 | 10 | 12.94 |
| 07/10/2026 19:46 | 10 | 12.94 |
| 07/10/2026 19:46 | 100 | 12.94 |
| 07/10/2026 19:46 | 339 | 12.94 |
| 07/10/2026 19:46 | 5 | 12.94 |
| 07/10/2026 19:46 | 100 | 12.945 |
| 07/10/2026 19:46 | 100 | 12.94 |
| 07/10/2026 19:45 | 18 | 12.92 |
| 07/10/2026 19:45 | 7 | 12.92 |
| 07/10/2026 19:45 | 100 | 12.92 |
| 07/10/2026 19:45 | 200 | 12.91 |
| 07/10/2026 19:45 | 100 | 12.90 |
| 07/10/2026 19:45 | 6 | 12.90 |
| 07/10/2026 19:44 | 10 | 12.89 |
| 07/10/2026 19:44 | 9 | 12.89 |
| 07/10/2026 19:44 | 60 | 12.89 |
| 07/10/2026 19:44 | 40 | 12.89 |
| 07/10/2026 19:44 | 100 | 12.89 |
| 07/10/2026 19:44 | 100 | 12.89 |
| 07/10/2026 19:44 | 100 | 12.89 |
| 07/10/2026 19:44 | 5 | 12.88 |
| 07/10/2026 19:43 | 88 | 12.885 |
| 07/10/2026 19:43 | 196 | 12.88 |
| 07/10/2026 19:43 | 100 | 12.88 |
| 07/10/2026 19:43 | 100 | 12.88 |
| 07/10/2026 19:43 | 100 | 12.88 |
| 07/10/2026 19:42 | 12 | 12.88 |
| 07/10/2026 19:42 | 12 | 12.88 |
| 07/10/2026 19:42 | 14 | 12.88 |
| 07/10/2026 19:42 | 5 | 12.88 |
| 07/10/2026 19:42 | 13 | 12.88 |
| 07/10/2026 19:42 | 68 | 12.88 |
| 07/10/2026 19:42 | 11 | 12.88 |
| 07/10/2026 19:42 | 15 | 12.88 |
| 07/10/2026 19:42 | 6 | 12.88 |
| 07/10/2026 19:42 | 15 | 12.885 |
| 07/10/2026 19:41 | 100 | 12.90 |
| 07/10/2026 19:40 | 200 | 12.90 |
| 07/10/2026 19:40 | 200 | 12.90 |
| 07/10/2026 19:40 | 20 | 12.90 |
| 07/10/2026 19:40 | 90 | 12.90 |
| 07/10/2026 19:40 | 11 | 12.91 |
| 07/10/2026 19:40 | 100 | 12.91 |
| 07/10/2026 19:40 | 10 | 12.92 |
| 07/10/2026 19:40 | 15 | 12.92 |
| 07/10/2026 19:40 | 18 | 12.93 |
| 07/10/2026 19:40 | 10 | 12.93 |
| 07/10/2026 19:40 | 36 | 12.93 |
| 07/10/2026 19:40 | 100 | 12.93 |
| 07/10/2026 19:40 | 15 | 12.92 |
| 07/10/2026 19:40 | 22 | 12.91 |
| 07/10/2026 19:40 | 1 | 12.91 |
| 07/10/2026 19:40 | 100 | 12.91 |
| 07/10/2026 19:40 | 3 | 12.91 |
| 07/10/2026 19:40 | 1 | 12.91 |
| 07/10/2026 19:40 | 1 | 12.91 |
| 07/10/2026 19:40 | 100 | 12.91 |
| 07/10/2026 19:40 | 2 | 12.91 |
| 07/10/2026 19:40 | 1 | 12.91 |
| 07/10/2026 19:40 | 1 | 12.91 |
| 07/10/2026 19:40 | 5 | 12.91 |
| 07/10/2026 19:40 | 2 | 12.91 |
| 07/10/2026 19:40 | 2 | 12.91 |
| 07/10/2026 19:40 | 1 | 12.91 |
| 07/10/2026 19:40 | 1 | 12.91 |
| 07/10/2026 19:40 | 100 | 12.91 |
| 07/10/2026 19:40 | 1 | 12.91 |
| 07/10/2026 19:40 | 140 | 12.91 |
| 07/10/2026 19:40 | 766 | 12.91 |
| 07/10/2026 19:40 | 163 | 12.91 |
| 07/10/2026 19:40 | 37 | 12.91 |
| 07/10/2026 19:39 | 300 | 12.92 |
| 07/10/2026 19:39 | 100 | 12.93 |
| 07/10/2026 19:39 | 84 | 12.93 |
| 07/10/2026 19:39 | 100 | 12.93 |
| 07/10/2026 19:39 | 50 | 12.93 |
| 07/10/2026 19:39 | 100 | 12.93 |
| 07/10/2026 19:39 | 200 | 12.93 |
| 07/10/2026 19:39 | 17 | 12.925 |
| 07/10/2026 19:39 | 83 | 12.925 |
| 07/10/2026 19:39 | 179 | 12.92 |
| 07/10/2026 19:39 | 200 | 12.92 |
| 07/10/2026 19:39 | 100 | 12.92 |
| 07/10/2026 19:39 | 100 | 12.92 |
| 07/10/2026 19:39 | 200 | 12.915 |
| 07/10/2026 19:39 | 1 | 12.92 |
| 07/10/2026 19:38 | 21 | 12.92 |
| 07/10/2026 19:38 | 4 | 12.93 |
| 07/10/2026 19:38 | 80 | 12.93 |
| 07/10/2026 19:38 | 29 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 85 | 12.93 |
| 07/10/2026 19:38 | 18 | 12.93 |
| 07/10/2026 19:38 | 69 | 12.93 |
| 07/10/2026 19:38 | 88 | 12.935 |
| 07/10/2026 19:38 | 100 | 12.935 |
| 07/10/2026 19:38 | 300 | 12.93 |
| 07/10/2026 19:38 | 300 | 12.93 |
| 07/10/2026 19:38 | 200 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 299 | 12.93 |
| 07/10/2026 19:38 | 101 | 12.93 |
| 07/10/2026 19:38 | 15 | 12.92 |
| 07/10/2026 19:38 | 85 | 12.92 |
| 07/10/2026 19:38 | 3 | 12.925 |
| 07/10/2026 19:38 | 15 | 12.92 |
| 07/10/2026 19:38 | 26 | 12.92 |
| 07/10/2026 19:38 | 57 | 12.92 |
| 07/10/2026 19:38 | 2 | 12.925 |
| 07/10/2026 19:38 | 94 | 12.925 |
| 07/10/2026 19:38 | 6 | 12.925 |
| 07/10/2026 19:38 | 7 | 12.925 |
| 07/10/2026 19:38 | 7 | 12.925 |
| 07/10/2026 19:38 | 4 | 12.925 |
| 07/10/2026 19:38 | 88 | 12.905 |
| 07/10/2026 19:38 | 100 | 12.90 |
| 07/10/2026 19:38 | 100 | 12.90 |
| 07/10/2026 19:38 | 44 | 12.90 |
| 07/10/2026 19:38 | 100 | 12.90 |
| 07/10/2026 19:38 | 100 | 12.90 |
| 07/10/2026 19:38 | 100 | 12.90 |
| 07/10/2026 19:38 | 100 | 12.90 |
| 07/10/2026 19:38 | 100 | 12.89 |
| 07/10/2026 19:38 | 100 | 12.89 |
| 07/10/2026 19:38 | 92 | 12.90 |
| 07/10/2026 19:38 | 4 | 12.90 |
| 07/10/2026 19:38 | 4 | 12.90 |
| 07/10/2026 19:38 | 96 | 12.90 |
| 07/10/2026 19:38 | 100 | 12.90 |
| 07/10/2026 19:38 | 4 | 12.90 |
| 07/10/2026 19:38 | 4 | 12.90 |
| 07/10/2026 19:38 | 44 | 12.90 |
| 07/10/2026 19:38 | 50 | 12.90 |
| 07/10/2026 19:38 | 50 | 12.90 |
| 07/10/2026 19:38 | 50 | 12.90 |
| 07/10/2026 19:38 | 150 | 12.90 |
| 07/10/2026 19:38 | 100 | 12.90 |
| 07/10/2026 19:38 | 88 | 12.91 |
| 07/10/2026 19:38 | 12 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.90 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 23 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 33 | 12.91 |
| 07/10/2026 19:38 | 67 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 56 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 55 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 45 | 12.91 |
| 07/10/2026 19:38 | 55 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 55 | 12.91 |
| 07/10/2026 19:38 | 108 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 44 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 55 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 108 | 12.92 |
| 07/10/2026 19:38 | 200 | 12.92 |
| 07/10/2026 19:38 | 55 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 1 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 200 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 44 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 77 | 12.92 |
| 07/10/2026 19:38 | 23 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.925 |
| 07/10/2026 19:38 | 77 | 12.92 |
| 07/10/2026 19:38 | 23 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.925 |
| 07/10/2026 19:38 | 200 | 12.925 |
| 07/10/2026 19:38 | 200 | 12.925 |
| 07/10/2026 19:38 | 45 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 55 | 12.92 |
| 07/10/2026 19:38 | 200 | 12.925 |
| 07/10/2026 19:38 | 44 | 12.92 |
| 07/10/2026 19:38 | 55 | 12.92 |
| 07/10/2026 19:38 | 65 | 12.92 |
| 07/10/2026 19:38 | 55 | 12.92 |
| 07/10/2026 19:38 | 45 | 12.92 |
| 07/10/2026 19:38 | 200 | 12.92 |
| 07/10/2026 19:38 | 55 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.925 |
| 07/10/2026 19:38 | 45 | 12.92 |
| 07/10/2026 19:38 | 55 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 44 | 12.92 |
| 07/10/2026 19:38 | 200 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.91 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 56 | 12.92 |
| 07/10/2026 19:38 | 44 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 56 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 44 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.935 |
| 07/10/2026 19:38 | 44 | 12.93 |
| 07/10/2026 19:38 | 44 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 52 | 12.93 |
| 07/10/2026 19:38 | 48 | 12.93 |
| 07/10/2026 19:38 | 52 | 12.93 |
| 07/10/2026 19:38 | 4 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 44 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.935 |
| 07/10/2026 19:38 | 100 | 12.935 |
| 07/10/2026 19:38 | 4 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.92 |
| 07/10/2026 19:38 | 300 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 94 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 6 | 12.93 |
| 07/10/2026 19:38 | 100 | 12.93 |
| 07/10/2026 19:38 | 95 | 12.94 |
| 07/10/2026 19:38 | 100 | 12.94 |
| 07/10/2026 19:38 | 100 | 12.94 |
| 07/10/2026 19:38 | 5 | 12.95 |
| 07/10/2026 19:38 | 85 | 12.96 |
| 07/10/2026 19:38 | 15 | 12.96 |
| 07/10/2026 19:38 | 100 | 12.97 |
| 07/10/2026 19:38 | 100 | 12.97 |
| 07/10/2026 19:38 | 42 | 12.98 |
| 07/10/2026 19:38 | 4 | 12.98 |
| 07/10/2026 19:37 | 10 | 12.985 |
| 07/10/2026 19:37 | 17 | 12.99 |
| 07/10/2026 19:37 | 4 | 12.995 |
| 07/10/2026 19:37 | 7 | 12.995 |
| 07/10/2026 19:37 | 18 | 12.99 |
| 07/10/2026 19:37 | 20 | 12.99 |
| 07/10/2026 19:37 | 2 | 12.99 |
| 07/10/2026 19:37 | 5 | 12.995 |
| 07/10/2026 19:37 | 100 | 13.00 |
| 07/10/2026 19:37 | 5 | 12.99 |
| 07/10/2026 19:37 | 92 | 12.99 |
| 07/10/2026 19:37 | 8 | 12.99 |
| 07/10/2026 19:37 | 5 | 12.985 |
| 07/10/2026 19:37 | 6 | 12.985 |
| 07/10/2026 19:37 | 7 | 12.985 |
| 07/10/2026 19:37 | 11 | 12.985 |
| 07/10/2026 19:37 | 100 | 12.98 |
| 07/10/2026 19:37 | 43 | 12.975 |
| 07/10/2026 19:37 | 12 | 12.975 |
| 07/10/2026 19:37 | 70 | 12.97 |
| 07/10/2026 19:37 | 30 | 12.97 |
| 07/10/2026 19:37 | 16 | 12.97 |
| 07/10/2026 19:37 | 20 | 12.97 |
| 07/10/2026 19:36 | 100 | 12.97 |
| 07/10/2026 19:36 | 48 | 12.96 |
| 07/10/2026 19:36 | 252 | 12.96 |
| 07/10/2026 19:36 | 800 | 12.96 |
| 07/10/2026 19:36 | 100 | 12.96 |
| 07/10/2026 19:36 | 200 | 12.96 |
| 07/10/2026 19:36 | 100 | 12.96 |
| 07/10/2026 19:36 | 12 | 12.95 |
| 07/10/2026 19:36 | 88 | 12.95 |
| 07/10/2026 19:36 | 200 | 12.93 |
| 07/10/2026 19:36 | 100 | 12.93 |
| 07/10/2026 19:36 | 100 | 12.93 |
| 07/10/2026 19:36 | 6 | 12.93 |
| 07/10/2026 19:36 | 94 | 12.93 |
| 07/10/2026 19:36 | 6 | 12.93 |
| 07/10/2026 19:36 | 95 | 12.92 |
| 07/10/2026 19:35 | 75 | 12.915 |
| 07/10/2026 19:35 | 34 | 12.92 |
| 07/10/2026 19:35 | 15 | 12.92 |
| 07/10/2026 19:35 | 5 | 12.92 |
| 07/10/2026 19:35 | 98 | 12.92 |
| 07/10/2026 19:35 | 2 | 12.92 |
| 07/10/2026 19:35 | 53 | 12.915 |
| 07/10/2026 19:35 | 14 | 12.92 |
| 07/10/2026 19:35 | 91 | 12.92 |
| 07/10/2026 19:35 | 15 | 12.92 |
| 07/10/2026 19:35 | 121 | 12.92 |
| 07/10/2026 19:35 | 10 | 12.925 |
| 07/10/2026 19:34 | 55 | 12.925 |
| 07/10/2026 19:34 | 13 | 12.925 |
| 07/10/2026 19:34 | 18 | 12.91 |
| 07/10/2026 19:34 | 767 | 12.91 |
| 07/10/2026 19:34 | 100 | 12.91 |
| 07/10/2026 19:34 | 100 | 12.90 |
| 07/10/2026 19:34 | 15 | 12.90 |
| 07/10/2026 19:34 | 85 | 12.90 |
| 07/10/2026 19:34 | 300 | 12.90 |
| 07/10/2026 19:34 | 5 | 12.90 |
| 07/10/2026 19:34 | 100 | 12.89 |
| 07/10/2026 19:34 | 5 | 12.89 |
| 07/10/2026 19:34 | 100 | 12.88 |
| 07/10/2026 19:34 | 100 | 12.88 |
| 07/10/2026 19:34 | 100 | 12.88 |
| 07/10/2026 19:34 | 200 | 12.88 |
| 07/10/2026 19:34 | 5 | 12.88 |
| 07/10/2026 19:34 | 83 | 12.87 |
| 07/10/2026 19:34 | 17 | 12.87 |
| 07/10/2026 19:33 | 100 | 12.87 |
| 07/10/2026 19:33 | 85 | 12.88 |
| 07/10/2026 19:33 | 10 | 12.88 |
| 07/10/2026 19:33 | 5 | 12.88 |
| 07/10/2026 19:33 | 20 | 12.89 |
| 07/10/2026 19:33 | 17 | 12.89 |
| 07/10/2026 19:33 | 136 | 12.89 |
| 07/10/2026 19:33 | 61 | 12.89 |
| 07/10/2026 19:33 | 39 | 12.89 |
| 07/10/2026 19:33 | 13 | 12.90 |
| 07/10/2026 19:32 | 100 | 12.91 |
| 07/10/2026 19:32 | 18 | 12.91 |
| 07/10/2026 19:32 | 100 | 12.92 |
| 07/10/2026 19:32 | 18 | 12.92 |
| 07/10/2026 19:32 | 100 | 12.92 |
| 07/10/2026 19:32 | 1500 | 12.92 |
| 07/10/2026 19:32 | 7 | 12.93 |
| 07/10/2026 19:32 | 24 | 12.93 |
| 07/10/2026 19:32 | 92 | 12.93 |
| 07/10/2026 19:32 | 1 | 12.93 |
| 07/10/2026 19:32 | 100 | 12.93 |
| 07/10/2026 19:31 | 100 | 12.92 |
| 07/10/2026 19:31 | 33 | 12.92 |
| 07/10/2026 19:31 | 72 | 12.93 |
| 07/10/2026 19:31 | 88 | 12.93 |
| 07/10/2026 19:31 | 100 | 12.93 |
| 07/10/2026 19:31 | 10 | 12.93 |
| 07/10/2026 19:31 | 12 | 12.93 |
| 07/10/2026 19:31 | 100 | 12.94 |
| 07/10/2026 19:30 | 200 | 12.92 |
| 07/10/2026 19:30 | 1 | 12.92 |
| 07/10/2026 19:30 | 100 | 12.92 |
| 07/10/2026 19:30 | 200 | 12.92 |
| 07/10/2026 19:30 | 4 | 12.91 |
| 07/10/2026 19:30 | 100 | 12.91 |
| 07/10/2026 19:30 | 10 | 12.91 |
| 07/10/2026 19:30 | 100 | 12.91 |
| 07/10/2026 19:30 | 100 | 12.91 |
| 07/10/2026 19:30 | 16 | 12.91 |
| 07/10/2026 19:30 | 15 | 12.91 |
| 07/10/2026 19:30 | 100 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 100 | 12.91 |
| 07/10/2026 19:29 | 80 | 12.91 |
| 07/10/2026 19:29 | 22 | 12.91 |
| 07/10/2026 19:29 | 18 | 12.91 |
| 07/10/2026 19:29 | 10 | 12.91 |
| 07/10/2026 19:29 | 18 | 12.91 |
| 07/10/2026 19:29 | 43 | 12.91 |
| 07/10/2026 19:29 | 1 | 12.91 |
| 07/10/2026 19:29 | 19 | 12.915 |
| 07/10/2026 19:28 | 100 | 12.92 |
| 07/10/2026 19:28 | 100 | 12.92 |
| 07/10/2026 19:28 | 300 | 12.92 |
| 07/10/2026 19:28 | 100 | 12.915 |
| 07/10/2026 19:28 | 15 | 12.915 |
| 07/10/2026 19:28 | 16 | 12.915 |
| 07/10/2026 19:28 | 27 | 12.915 |
| 07/10/2026 19:28 | 10 | 12.915 |
| 07/10/2026 19:28 | 100 | 12.91 |
| 07/10/2026 19:28 | 21 | 12.905 |
| 07/10/2026 19:28 | 17 | 12.91 |
| 07/10/2026 19:28 | 10 | 12.91 |
| 07/10/2026 19:27 | 12 | 12.915 |
| 07/10/2026 19:27 | 12 | 12.92 |
| 07/10/2026 19:27 | 61 | 12.92 |
| 07/10/2026 19:26 | 98 | 12.92 |
| 07/10/2026 19:26 | 50 | 12.92 |
| 07/10/2026 19:26 | 11 | 12.92 |
| 07/10/2026 19:26 | 10 | 12.93 |
| 07/10/2026 19:26 | 58 | 12.935 |
| 07/10/2026 19:26 | 13 | 12.94 |
| 07/10/2026 19:26 | 11 | 12.94 |
| 07/10/2026 19:26 | 11 | 12.94 |
| 07/10/2026 19:26 | 200 | 12.94 |
| 07/10/2026 19:26 | 295 | 12.94 |
| 07/10/2026 19:26 | 128 | 12.94 |
| 07/10/2026 19:25 | 80 | 12.94 |
| 07/10/2026 19:25 | 97 | 12.94 |
| 07/10/2026 19:25 | 3 | 12.94 |
| 07/10/2026 19:24 | 10 | 12.95 |
| 07/10/2026 19:24 | 100 | 12.95 |
| 07/10/2026 19:24 | 1 | 12.96 |
| 07/10/2026 19:24 | 6 | 12.96 |
| 07/10/2026 19:24 | 4 | 12.96 |
| 07/10/2026 19:24 | 6 | 12.96 |
| 07/10/2026 19:24 | 100 | 12.96 |
| 07/10/2026 19:24 | 52 | 12.96 |
| 07/10/2026 19:24 | 6 | 12.96 |
| 07/10/2026 19:24 | 10 | 12.96 |
| 07/10/2026 19:24 | 31 | 12.96 |
| 07/10/2026 19:24 | 100 | 12.96 |
| 07/10/2026 19:24 | 100 | 12.96 |
| 07/10/2026 19:23 | 67 | 12.95 |
| 07/10/2026 19:23 | 33 | 12.95 |
| 07/10/2026 19:23 | 82 | 12.96 |
| 07/10/2026 19:23 | 95 | 12.96 |
| 07/10/2026 19:23 | 5 | 12.96 |
| 07/10/2026 19:22 | 100 | 12.94 |
| 07/10/2026 19:22 | 219 | 12.94 |
| 07/10/2026 19:22 | 81 | 12.94 |
| 07/10/2026 19:22 | 7 | 12.94 |
| 07/10/2026 19:22 | 88 | 12.93 |
| 07/10/2026 19:22 | 78 | 12.93 |
| 07/10/2026 19:22 | 10 | 12.93 |
| 07/10/2026 19:20 | 60 | 12.90 |
| 07/10/2026 19:20 | 300 | 12.90 |
| 07/10/2026 19:20 | 80 | 12.90 |
| 07/10/2026 19:20 | 60 | 12.90 |
| 07/10/2026 19:20 | 100 | 12.88 |
| 07/10/2026 19:20 | 10 | 12.88 |
| 07/10/2026 19:20 | 10 | 12.88 |
| 07/10/2026 19:20 | 100 | 12.88 |
| 07/10/2026 19:19 | 4732 | 12.90 |
| 07/10/2026 19:19 | 8 | 12.90 |
| 07/10/2026 19:19 | 10 | 12.905 |
| 07/10/2026 19:19 | 1 | 12.905 |
| 07/10/2026 19:18 | 8 | 12.91 |
| 07/10/2026 19:18 | 27 | 12.91 |
| 07/10/2026 19:18 | 100 | 12.91 |
| 07/10/2026 19:18 | 100 | 12.91 |
| 07/10/2026 19:18 | 100 | 12.91 |
| 07/10/2026 19:18 | 1 | 12.91 |
| 07/10/2026 19:18 | 8 | 12.91 |
| 07/10/2026 19:18 | 20 | 12.91 |
| 07/10/2026 19:18 | 54 | 12.91 |
| 07/10/2026 19:18 | 100 | 12.91 |
| 07/10/2026 19:18 | 12 | 12.91 |
| 07/10/2026 19:18 | 100 | 12.91 |
| 07/10/2026 19:18 | 100 | 12.91 |
| 07/10/2026 19:18 | 54 | 12.91 |
| 07/10/2026 19:18 | 100 | 12.91 |
| 07/10/2026 19:18 | 194 | 12.91 |
| 07/10/2026 19:18 | 6 | 12.91 |
| 07/10/2026 19:17 | 10 | 12.93 |
| 07/10/2026 19:17 | 10 | 12.93 |
| 07/10/2026 19:17 | 88 | 12.935 |
| 07/10/2026 19:17 | 88 | 12.935 |
| 07/10/2026 19:17 | 65 | 12.93 |
| 07/10/2026 19:17 | 100 | 12.93 |
| 07/10/2026 19:17 | 100 | 12.92 |
| 07/10/2026 19:17 | 20 | 12.92 |
| 07/10/2026 19:17 | 65 | 12.92 |
| 07/10/2026 19:17 | 91 | 12.92 |
| 07/10/2026 19:17 | 52 | 12.92 |
| 07/10/2026 19:17 | 100 | 12.92 |
| 07/10/2026 19:17 | 10 | 12.92 |
| 07/10/2026 19:17 | 10 | 12.92 |
| 07/10/2026 19:17 | 48 | 12.94 |
| 07/10/2026 19:17 | 1000 | 12.95 |
| 07/10/2026 19:17 | 45 | 12.95 |
| 07/10/2026 19:17 | 55 | 12.95 |
| 07/10/2026 19:17 | 53 | 12.95 |
| 07/10/2026 19:17 | 100 | 12.95 |
| 07/10/2026 19:17 | 46 | 12.95 |
| 07/10/2026 19:17 | 100 | 12.95 |
| 07/10/2026 19:17 | 200 | 12.95 |
| 07/10/2026 19:17 | 100 | 12.95 |
| 07/10/2026 19:17 | 100 | 12.94 |
| 07/10/2026 19:17 | 100 | 12.94 |
| 07/10/2026 19:17 | 88 | 12.915 |
| 07/10/2026 19:17 | 10 | 12.915 |
| 07/10/2026 19:17 | 88 | 12.92 |
| 07/10/2026 19:17 | 88 | 12.92 |
| 07/10/2026 19:17 | 43 | 12.91 |
| 07/10/2026 19:17 | 100 | 12.905 |
| 07/10/2026 19:17 | 100 | 12.90 |
| 07/10/2026 19:17 | 100 | 12.895 |
| 07/10/2026 19:17 | 41 | 12.89 |
| 07/10/2026 19:17 | 32 | 12.89 |
| 07/10/2026 19:17 | 27 | 12.89 |
| 07/10/2026 19:17 | 86 | 12.895 |
| 07/10/2026 19:16 | 15 | 12.89 |
| 07/10/2026 19:16 | 10 | 12.89 |
| 07/10/2026 19:16 | 100 | 12.89 |
| 07/10/2026 19:16 | 24 | 12.89 |
| 07/10/2026 19:16 | 73 | 12.895 |
| 07/10/2026 19:16 | 100 | 12.895 |
| 07/10/2026 19:16 | 64 | 12.89 |
| 07/10/2026 19:16 | 36 | 12.89 |
| 07/10/2026 19:16 | 88 | 12.885 |
| 07/10/2026 19:15 | 7 | 12.86 |
| 07/10/2026 19:15 | 93 | 12.86 |
| 07/10/2026 19:15 | 92 | 12.86 |
| 07/10/2026 19:15 | 1 | 12.86 |
| 07/10/2026 19:15 | 92 | 12.85 |
| 07/10/2026 19:15 | 100 | 12.85 |
| 07/10/2026 19:15 | 5 | 12.85 |
| 07/10/2026 19:15 | 400 | 12.83 |
| 07/10/2026 19:15 | 3400 | 12.83 |
| 07/10/2026 19:15 | 100 | 12.82 |
| 07/10/2026 19:15 | 100 | 12.82 |
| 07/10/2026 19:14 | 100 | 12.82 |
| 07/10/2026 19:14 | 100 | 12.82 |
| 07/10/2026 19:14 | 100 | 12.82 |
| 07/10/2026 19:14 | 97 | 12.81 |
| 07/10/2026 19:14 | 1 | 12.81 |
| 07/10/2026 19:14 | 2 | 12.81 |
| 07/10/2026 19:14 | 100 | 12.81 |
| 07/10/2026 19:14 | 67 | 12.81 |
| 07/10/2026 19:14 | 33 | 12.81 |
| 07/10/2026 19:14 | 6 | 12.81 |
| 07/10/2026 19:14 | 10 | 12.81 |
| 07/10/2026 19:14 | 13 | 12.81 |
| 07/10/2026 19:14 | 50 | 12.82 |
| 07/10/2026 19:14 | 10 | 12.82 |
| 07/10/2026 19:14 | 100 | 12.82 |
| 07/10/2026 19:14 | 100 | 12.82 |
| 07/10/2026 19:14 | 100 | 12.82 |
| 07/10/2026 19:14 | 100 | 12.82 |
| 07/10/2026 19:14 | 100 | 12.82 |
| 07/10/2026 19:14 | 100 | 12.82 |
| 07/10/2026 19:13 | 16 | 12.82 |
| 07/10/2026 19:13 | 15 | 12.82 |
| 07/10/2026 19:13 | 8 | 12.82 |
| 07/10/2026 19:13 | 48 | 12.82 |
| 07/10/2026 19:13 | 53 | 12.83 |
| 07/10/2026 19:13 | 5 | 12.83 |
| 07/10/2026 19:13 | 2 | 12.83 |
| 07/10/2026 19:13 | 40 | 12.83 |
| 07/10/2026 19:13 | 100 | 12.83 |
| 07/10/2026 19:13 | 16 | 12.83 |
| 07/10/2026 19:13 | 100 | 12.83 |
| 07/10/2026 19:13 | 10 | 12.83 |
| 07/10/2026 19:13 | 100 | 12.82 |
| 07/10/2026 19:13 | 100 | 12.82 |
| 07/10/2026 19:13 | 34 | 12.82 |
| 07/10/2026 19:13 | 260 | 12.82 |
| 07/10/2026 19:13 | 100 | 12.82 |
| 07/10/2026 19:13 | 95 | 12.82 |
| 07/10/2026 19:13 | 5 | 12.82 |
| 07/10/2026 19:13 | 10 | 12.825 |
| 07/10/2026 19:13 | 10 | 12.83 |
| 07/10/2026 19:13 | 36 | 12.84 |
| 07/10/2026 19:13 | 140 | 12.84 |
| 07/10/2026 19:13 | 12 | 12.84 |
| 07/10/2026 19:13 | 1 | 12.84 |
| 07/10/2026 19:12 | 34 | 12.845 |
| 07/10/2026 19:12 | 90 | 12.845 |
| 07/10/2026 19:12 | 206 | 12.85 |
| 07/10/2026 19:12 | 2 | 12.85 |
| 07/10/2026 19:12 | 129 | 12.85 |
| 07/10/2026 19:12 | 34 | 12.85 |
| 07/10/2026 19:12 | 12 | 12.85 |
| 07/10/2026 19:12 | 69 | 12.855 |
| 07/10/2026 19:12 | 4 | 12.855 |
| 07/10/2026 19:12 | 63 | 12.855 |
| 07/10/2026 19:12 | 54 | 12.855 |
| 07/10/2026 19:12 | 72 | 12.855 |
| 07/10/2026 19:10 | 100 | 12.85 |
| 07/10/2026 19:10 | 10 | 12.86 |
| 07/10/2026 19:10 | 10 | 12.86 |
| 07/10/2026 19:10 | 100 | 12.85 |
| 07/10/2026 19:10 | 100 | 12.85 |
| 07/10/2026 19:10 | 100 | 12.84 |
| 07/10/2026 19:10 | 100 | 12.83 |
| 07/10/2026 19:10 | 10 | 12.84 |
| 07/10/2026 19:10 | 50 | 12.84 |
| 07/10/2026 19:10 | 100 | 12.845 |
| 07/10/2026 19:09 | 84 | 12.85 |
| 07/10/2026 19:09 | 100 | 12.85 |
| 07/10/2026 19:09 | 6 | 12.855 |
| 07/10/2026 19:09 | 15 | 12.83 |
| 07/10/2026 19:09 | 585 | 12.83 |
| 07/10/2026 19:09 | 99 | 12.83 |
| 07/10/2026 19:09 | 1 | 12.83 |
| 07/10/2026 19:09 | 200 | 12.83 |
| 07/10/2026 19:09 | 400 | 12.83 |
| 07/10/2026 19:09 | 80 | 12.83 |
| 07/10/2026 19:09 | 4 | 12.83 |
| 07/10/2026 19:09 | 63 | 12.825 |
| 07/10/2026 19:09 | 88 | 12.825 |
| 07/10/2026 19:09 | 364 | 12.825 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 300 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 88 | 12.82 |
| 07/10/2026 19:09 | 300 | 12.82 |
| 07/10/2026 19:09 | 100 | 12.82 |
| 07/10/2026 19:09 | 500 | 12.83 |
| 07/10/2026 19:09 | 80 | 12.83 |
| 07/10/2026 19:09 | 80 | 12.83 |
| 07/10/2026 19:09 | 100 | 12.83 |
| 07/10/2026 19:09 | 4 | 12.83 |
| 07/10/2026 19:09 | 80 | 12.83 |
| 07/10/2026 19:09 | 80 | 12.83 |
| 07/10/2026 19:09 | 100 | 12.83 |
| 07/10/2026 19:09 | 100 | 12.83 |
| 07/10/2026 19:09 | 81 | 12.83 |
| 07/10/2026 19:09 | 81 | 12.83 |
| 07/10/2026 19:09 | 100 | 12.83 |
| 07/10/2026 19:09 | 1 | 12.83 |
| 07/10/2026 19:09 | 11 | 12.84 |
| 07/10/2026 19:09 | 12 | 12.85 |
| 07/10/2026 19:09 | 100 | 12.85 |
| 07/10/2026 19:09 | 300 | 12.84 |
| 07/10/2026 19:09 | 100 | 12.84 |
| 07/10/2026 19:09 | 100 | 12.84 |
| 07/10/2026 19:09 | 5 | 12.84 |
| 07/10/2026 19:09 | 200 | 12.85 |
| 07/10/2026 19:09 | 100 | 12.85 |
| 07/10/2026 19:09 | 10 | 12.86 |
| 07/10/2026 19:09 | 11 | 12.86 |
| 07/10/2026 19:09 | 50 | 12.86 |
| 07/10/2026 19:09 | 200 | 12.86 |
| 07/10/2026 19:09 | 14 | 12.86 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.865 |
| 07/10/2026 19:08 | 300 | 12.86 |
| 07/10/2026 19:08 | 100 | 12.86 |
| 07/10/2026 19:08 | 200 | 12.86 |
| 07/10/2026 19:08 | 62 | 12.86 |
| 07/10/2026 19:08 | 100 | 12.86 |
| 07/10/2026 19:08 | 62 | 12.86 |
| 07/10/2026 19:08 | 162 | 12.855 |
| 07/10/2026 19:08 | 162 | 12.855 |
| 07/10/2026 19:08 | 100 | 12.86 |
| 07/10/2026 19:08 | 100 | 12.86 |
| 07/10/2026 19:08 | 11 | 12.86 |
| 07/10/2026 19:08 | 88 | 12.86 |
| 07/10/2026 19:08 | 88 | 12.86 |
| 07/10/2026 19:08 | 88 | 12.86 |
| 07/10/2026 19:08 | 88 | 12.86 |
| 07/10/2026 19:08 | 88 | 12.86 |
| 07/10/2026 19:08 | 88 | 12.86 |
| 07/10/2026 19:08 | 100 | 12.86 |
| 07/10/2026 19:08 | 100 | 12.865 |
| 07/10/2026 19:08 | 88 | 12.87 |
| 07/10/2026 19:08 | 88 | 12.87 |
| 07/10/2026 19:08 | 88 | 12.87 |
| 07/10/2026 19:08 | 88 | 12.87 |
| 07/10/2026 19:08 | 88 | 12.87 |
| 07/10/2026 19:08 | 88 | 12.87 |
| 07/10/2026 19:08 | 88 | 12.87 |
| 07/10/2026 19:08 | 88 | 12.87 |
| 07/10/2026 19:08 | 88 | 12.87 |
| 07/10/2026 19:08 | 100 | 12.87 |
| 07/10/2026 19:08 | 90 | 12.88 |
| 07/10/2026 19:08 | 100 | 12.89 |
| 07/10/2026 19:08 | 52 | 12.89 |
| 07/10/2026 19:08 | 88 | 12.89 |
| 07/10/2026 19:08 | 2 | 12.90 |
| 07/10/2026 19:08 | 13 | 12.90 |
| 07/10/2026 19:08 | 1 | 12.90 |
| 07/10/2026 19:08 | 10 | 12.905 |
| 07/10/2026 19:08 | 16 | 12.905 |
| 07/10/2026 19:08 | 11 | 12.91 |
| 07/10/2026 19:08 | 11 | 12.91 |
| 07/10/2026 19:08 | 100 | 12.91 |
| 07/10/2026 19:08 | 20 | 12.91 |
| 07/10/2026 19:08 | 20 | 12.91 |
| 07/10/2026 19:08 | 15 | 12.91 |
| 07/10/2026 19:08 | 12 | 12.91 |
| 07/10/2026 19:08 | 100 | 12.89 |
| 07/10/2026 19:08 | 100 | 12.89 |
| 07/10/2026 19:07 | 12 | 12.885 |
| 07/10/2026 19:07 | 88 | 12.885 |
| 07/10/2026 19:07 | 10 | 12.89 |
| 07/10/2026 19:07 | 10 | 12.89 |
| 07/10/2026 19:07 | 10 | 12.89 |
| 07/10/2026 19:07 | 10 | 12.89 |
| 07/10/2026 19:07 | 10 | 12.89 |
| 07/10/2026 19:07 | 19 | 12.91 |
| 07/10/2026 19:07 | 100 | 12.91 |
| 07/10/2026 19:07 | 11 | 12.915 |
| 07/10/2026 19:06 | 5 | 12.90 |
| 07/10/2026 19:06 | 100 | 12.88 |
| 07/10/2026 19:06 | 300 | 12.88 |
| 07/10/2026 19:06 | 10 | 12.875 |
| 07/10/2026 19:06 | 12 | 12.875 |
| 07/10/2026 19:06 | 16 | 12.875 |
| 07/10/2026 19:06 | 100 | 12.87 |
| 07/10/2026 19:06 | 88 | 12.865 |
| 07/10/2026 19:06 | 89 | 12.855 |
| 07/10/2026 19:06 | 11 | 12.855 |
| 07/10/2026 19:06 | 100 | 12.85 |
| 07/10/2026 19:06 | 10 | 12.85 |
| 07/10/2026 19:05 | 88 | 12.845 |
| 07/10/2026 19:05 | 88 | 12.845 |
| 07/10/2026 19:05 | 18 | 12.845 |
| 07/10/2026 19:05 | 39 | 12.85 |
| 07/10/2026 19:05 | 200 | 12.85 |
| 07/10/2026 19:05 | 100 | 12.85 |
| 07/10/2026 19:05 | 5 | 12.84 |
| 07/10/2026 19:05 | 45 | 12.84 |
| 07/10/2026 19:05 | 21 | 12.84 |
| 07/10/2026 19:05 | 76 | 12.84 |
| 07/10/2026 19:05 | 194 | 12.84 |
| 07/10/2026 19:05 | 700 | 12.84 |
| 07/10/2026 19:05 | 88 | 12.845 |
| 07/10/2026 19:04 | 6 | 12.84 |
| 07/10/2026 19:04 | 100 | 12.84 |
| 07/10/2026 19:04 | 49 | 12.85 |
| 07/10/2026 19:04 | 1 | 12.85 |
| 07/10/2026 19:04 | 20 | 12.86 |
| 07/10/2026 19:04 | 100 | 12.86 |
| 07/10/2026 19:04 | 100 | 12.86 |
| 07/10/2026 19:04 | 1 | 12.86 |
| 07/10/2026 19:04 | 5 | 12.86 |
| 07/10/2026 19:04 | 10 | 12.86 |
| 07/10/2026 19:04 | 10 | 12.86 |
| 07/10/2026 19:04 | 75 | 12.86 |
| 07/10/2026 19:04 | 10 | 12.865 |
| 07/10/2026 19:04 | 10 | 12.865 |
| 07/10/2026 19:04 | 10 | 12.865 |
| 07/10/2026 19:04 | 100 | 12.865 |
| 07/10/2026 19:04 | 100 | 12.87 |
| 07/10/2026 19:04 | 100 | 12.875 |
| 07/10/2026 19:04 | 45 | 12.88 |
| 07/10/2026 19:04 | 100 | 12.88 |
| 07/10/2026 19:04 | 100 | 12.88 |
| 07/10/2026 19:04 | 100 | 12.88 |
| 07/10/2026 19:04 | 100 | 12.88 |
| 07/10/2026 19:04 | 100 | 12.88 |
| 07/10/2026 19:04 | 47 | 12.88 |
| 07/10/2026 19:04 | 100 | 12.88 |
| 07/10/2026 19:03 | 88 | 12.88 |
| 07/10/2026 19:03 | 100 | 12.88 |
| 07/10/2026 19:03 | 55 | 12.88 |
| 07/10/2026 19:03 | 47 | 12.88 |
| 07/10/2026 19:03 | 12 | 12.88 |
| 07/10/2026 19:03 | 88 | 12.885 |
| 07/10/2026 19:03 | 12 | 12.885 |
| 07/10/2026 19:03 | 2 | 12.88 |
| 07/10/2026 19:03 | 10 | 12.885 |
| 07/10/2026 19:03 | 2 | 12.885 |
| 07/10/2026 19:03 | 88 | 12.885 |
| 07/10/2026 19:03 | 88 | 12.885 |
| 07/10/2026 19:03 | 1 | 12.885 |
| 07/10/2026 19:03 | 78 | 12.88 |
| 07/10/2026 19:03 | 10 | 12.88 |
| 07/10/2026 19:03 | 12 | 12.88 |
| 07/10/2026 19:03 | 10 | 12.89 |
| 07/10/2026 19:02 | 100 | 12.90 |
| 07/10/2026 19:02 | 50 | 12.90 |
| 07/10/2026 19:02 | 50 | 12.91 |
| 07/10/2026 19:02 | 10 | 12.91 |
| 07/10/2026 19:02 | 50 | 12.92 |
| 07/10/2026 19:02 | 100 | 12.92 |
| 07/10/2026 19:02 | 100 | 12.92 |
| 07/10/2026 19:02 | 12 | 12.92 |
| 07/10/2026 19:02 | 100 | 12.92 |
| 07/10/2026 19:02 | 100 | 12.92 |
| 07/10/2026 19:02 | 12 | 12.925 |
| 07/10/2026 19:02 | 11 | 12.925 |
| 07/10/2026 19:02 | 12 | 12.925 |
| 07/10/2026 19:02 | 11 | 12.925 |
| 07/10/2026 19:02 | 11 | 12.925 |
| 07/10/2026 19:02 | 15 | 12.925 |
| 07/10/2026 19:02 | 15 | 12.925 |
| 07/10/2026 19:02 | 88 | 12.925 |
| 07/10/2026 19:02 | 10 | 12.92 |
| 07/10/2026 19:02 | 100 | 12.92 |
| 07/10/2026 19:02 | 100 | 12.92 |
| 07/10/2026 19:02 | 12 | 12.925 |
| 07/10/2026 19:02 | 200 | 12.92 |
| 07/10/2026 19:02 | 100 | 12.92 |
| 07/10/2026 19:02 | 100 | 12.92 |
| 07/10/2026 19:02 | 100 | 12.93 |
| 07/10/2026 19:02 | 14 | 12.93 |
| 07/10/2026 19:02 | 200 | 12.93 |
| 07/10/2026 19:02 | 100 | 12.93 |
| 07/10/2026 19:02 | 100 | 12.93 |
| 07/10/2026 19:02 | 200 | 12.94 |
| 07/10/2026 19:02 | 160 | 12.94 |
| 07/10/2026 19:02 | 40 | 12.94 |
| 07/10/2026 19:02 | 1 | 12.94 |
| 07/10/2026 19:01 | 100 | 12.95 |
| 07/10/2026 19:01 | 100 | 12.945 |
| 07/10/2026 19:01 | 12 | 12.945 |
| 07/10/2026 19:01 | 13 | 12.945 |
| 07/10/2026 19:01 | 80 | 12.95 |
| 07/10/2026 19:01 | 100 | 12.95 |
| 07/10/2026 19:01 | 55 | 12.95 |
| 07/10/2026 19:01 | 98 | 12.95 |
| 07/10/2026 19:01 | 2 | 12.95 |
| 07/10/2026 19:01 | 12 | 12.96 |
| 07/10/2026 19:01 | 100 | 12.96 |
| 07/10/2026 19:01 | 1 | 12.96 |
| 07/10/2026 19:01 | 100 | 12.96 |
| 07/10/2026 19:01 | 100 | 12.955 |
| 07/10/2026 19:01 | 16 | 12.955 |
| 07/10/2026 19:01 | 20 | 12.96 |
| 07/10/2026 19:01 | 40 | 12.96 |
| 07/10/2026 19:01 | 10 | 12.965 |
| 07/10/2026 19:01 | 23 | 12.965 |
| 07/10/2026 19:01 | 28 | 12.965 |
| 07/10/2026 19:01 | 19 | 12.965 |
| 07/10/2026 19:01 | 20 | 12.97 |
| 07/10/2026 19:01 | 20 | 12.97 |
| 07/10/2026 19:01 | 100 | 12.97 |
| 07/10/2026 19:01 | 26 | 12.97 |
| 07/10/2026 19:01 | 100 | 12.97 |
| 07/10/2026 19:00 | 12 | 12.97 |
| 07/10/2026 19:00 | 88 | 12.97 |
| 07/10/2026 19:00 | 100 | 12.97 |
| 07/10/2026 19:00 | 10 | 12.96 |
| 07/10/2026 19:00 | 100 | 12.96 |
| 07/10/2026 19:00 | 16 | 12.96 |
| 07/10/2026 19:00 | 13 | 12.96 |
| 07/10/2026 19:00 | 25 | 12.96 |
| 07/10/2026 19:00 | 10 | 12.96 |
| 07/10/2026 19:00 | 100 | 12.96 |
| 07/10/2026 19:00 | 4 | 12.96 |
| 07/10/2026 19:00 | 10 | 12.96 |
| 07/10/2026 18:59 | 36 | 12.965 |
| 07/10/2026 18:59 | 64 | 12.965 |
| 07/10/2026 18:59 | 24 | 12.965 |
| 07/10/2026 18:59 | 88 | 12.965 |
| 07/10/2026 18:59 | 88 | 12.965 |
| 07/10/2026 18:58 | 4 | 12.97 |
| 07/10/2026 18:58 | 8 | 12.975 |
| 07/10/2026 18:58 | 88 | 12.975 |
| 07/10/2026 18:58 | 116 | 12.975 |
| 07/10/2026 18:58 | 88 | 12.975 |
| 07/10/2026 18:58 | 10 | 13.00 |
| 07/10/2026 18:58 | 3 | 13.00 |
| 07/10/2026 18:58 | 1 | 13.00 |
| 07/10/2026 18:58 | 100 | 13.00 |
| 07/10/2026 18:58 | 10 | 13.005 |
| 07/10/2026 18:58 | 100 | 13.01 |
| 07/10/2026 18:58 | 17 | 13.01 |
| 07/10/2026 18:58 | 100 | 13.01 |
| 07/10/2026 18:58 | 100 | 13.01 |
| 07/10/2026 18:58 | 68 | 13.01 |
| 07/10/2026 18:58 | 100 | 13.01 |
| 07/10/2026 18:58 | 100 | 13.01 |
| 07/10/2026 18:58 | 68 | 13.01 |
| 07/10/2026 18:58 | 100 | 13.01 |
| 07/10/2026 18:58 | 69 | 13.01 |
| 07/10/2026 18:58 | 68 | 13.00 |
| 07/10/2026 18:58 | 200 | 13.00 |
| 07/10/2026 18:58 | 10 | 13.005 |
| 07/10/2026 18:58 | 2 | 13.005 |
| 07/10/2026 18:58 | 30 | 13.01 |
| 07/10/2026 18:58 | 176 | 13.015 |
| 07/10/2026 18:58 | 30 | 13.015 |
| 07/10/2026 18:58 | 100 | 13.015 |
| 07/10/2026 18:58 | 20 | 13.03 |
| 07/10/2026 18:58 | 5 | 13.04 |
| 07/10/2026 18:58 | 100 | 13.045 |
| 07/10/2026 18:58 | 79 | 13.045 |
| 07/10/2026 18:58 | 1 | 13.045 |
| 07/10/2026 18:57 | 88 | 13.045 |
| 07/10/2026 18:57 | 100 | 13.05 |
| 07/10/2026 18:57 | 10 | 13.05 |
| 07/10/2026 18:57 | 20 | 13.05 |
| 07/10/2026 18:57 | 10 | 13.05 |
| 07/10/2026 18:57 | 65 | 13.05 |
| 07/10/2026 18:57 | 3 | 13.05 |
| 07/10/2026 18:57 | 7 | 13.05 |
| 07/10/2026 18:57 | 10 | 13.055 |
| 07/10/2026 18:57 | 5 | 13.055 |
| 07/10/2026 18:57 | 4 | 13.05 |
| 07/10/2026 18:57 | 75 | 13.05 |
| 07/10/2026 18:57 | 10 | 13.05 |
| 07/10/2026 18:57 | 10 | 13.05 |
| 07/10/2026 18:57 | 18 | 13.05 |
| 07/10/2026 18:57 | 73 | 13.05 |
| 07/10/2026 18:57 | 23 | 13.05 |
| 07/10/2026 18:57 | 64 | 13.05 |
| 07/10/2026 18:57 | 4 | 13.05 |
| 07/10/2026 18:57 | 108 | 13.055 |
| 07/10/2026 18:57 | 192 | 13.055 |
| 07/10/2026 18:57 | 100 | 13.05 |
| 07/10/2026 18:57 | 12 | 13.05 |
| 07/10/2026 18:57 | 88 | 13.05 |
| 07/10/2026 18:56 | 1 | 13.03 |
| 07/10/2026 18:56 | 1 | 13.02 |
| 07/10/2026 18:56 | 100 | 13.01 |
| 07/10/2026 18:56 | 100 | 13.00 |
| 07/10/2026 18:56 | 100 | 13.00 |
| 07/10/2026 18:56 | 100 | 13.00 |
| 07/10/2026 18:56 | 2450 | 13.00 |
| 07/10/2026 18:56 | 18 | 12.99 |
| 07/10/2026 18:56 | 100 | 12.98 |
| 07/10/2026 18:56 | 100 | 12.98 |
| 07/10/2026 18:56 | 100 | 12.97 |
| 07/10/2026 18:56 | 200 | 12.97 |
| 07/10/2026 18:56 | 25 | 12.97 |
| 07/10/2026 18:56 | 80 | 12.97 |
| 07/10/2026 18:56 | 68 | 12.97 |
| 07/10/2026 18:56 | 126 | 12.97 |
| 07/10/2026 18:56 | 174 | 12.97 |
| 07/10/2026 18:56 | 84 | 12.975 |
| 07/10/2026 18:56 | 2 | 12.975 |
| 07/10/2026 18:56 | 72 | 12.975 |
| 07/10/2026 18:55 | 4 | 12.96 |
| 07/10/2026 18:55 | 10 | 12.96 |
| 07/10/2026 18:55 | 10 | 12.97 |
| 07/10/2026 18:55 | 100 | 12.97 |
| 07/10/2026 18:55 | 61 | 12.97 |
| 07/10/2026 18:55 | 66 | 12.975 |
| 07/10/2026 18:55 | 48 | 12.97 |
| 07/10/2026 18:55 | 52 | 12.97 |
| 07/10/2026 18:55 | 10 | 12.97 |
| 07/10/2026 18:55 | 300 | 12.97 |
| 07/10/2026 18:54 | 61 | 12.96 |
| 07/10/2026 18:54 | 34 | 12.96 |
| 07/10/2026 18:54 | 180 | 12.96 |
| 07/10/2026 18:54 | 10 | 12.97 |
| 07/10/2026 18:54 | 6 | 12.97 |
| 07/10/2026 18:54 | 12 | 12.97 |
| 07/10/2026 18:54 | 88 | 12.97 |
| 07/10/2026 18:54 | 10 | 12.975 |
| 07/10/2026 18:54 | 37 | 12.975 |
| 07/10/2026 18:54 | 100 | 12.98 |
| 07/10/2026 18:54 | 11 | 12.98 |
| 07/10/2026 18:54 | 100 | 12.98 |
| 07/10/2026 18:53 | 65 | 12.985 |
| 07/10/2026 18:53 | 23 | 12.985 |
| 07/10/2026 18:53 | 21 | 12.99 |
| 07/10/2026 18:53 | 23 | 12.99 |
| 07/10/2026 18:53 | 35 | 12.99 |
| 07/10/2026 18:53 | 63 | 12.995 |
| 07/10/2026 18:53 | 14 | 12.995 |
| 07/10/2026 18:53 | 32 | 12.995 |
| 07/10/2026 18:52 | 100 | 12.99 |
| 07/10/2026 18:52 | 235 | 12.99 |
| 07/10/2026 18:52 | 165 | 12.99 |
| 07/10/2026 18:52 | 15 | 12.985 |
| 07/10/2026 18:52 | 300 | 12.985 |
| 07/10/2026 18:52 | 13 | 12.985 |
| 07/10/2026 18:52 | 100 | 12.985 |
| 07/10/2026 18:51 | 20 | 12.99 |
| 07/10/2026 18:51 | 45 | 12.99 |
| 07/10/2026 18:51 | 35 | 12.99 |
| 07/10/2026 18:51 | 10 | 12.99 |
| 07/10/2026 18:51 | 120 | 12.99 |
| 07/10/2026 18:51 | 11 | 12.99 |
| 07/10/2026 18:51 | 47 | 13.00 |
| 07/10/2026 18:51 | 100 | 13.00 |
| 07/10/2026 18:51 | 11 | 13.00 |
| 07/10/2026 18:51 | 10 | 13.00 |
| 07/10/2026 18:51 | 100 | 13.00 |
| 07/10/2026 18:51 | 69 | 13.005 |
| 07/10/2026 18:51 | 13 | 13.005 |
| 07/10/2026 18:51 | 21 | 13.005 |
| 07/10/2026 18:51 | 29 | 13.005 |
| 07/10/2026 18:51 | 19 | 13.005 |
| 07/10/2026 18:51 | 10 | 13.005 |
| 07/10/2026 18:51 | 39 | 13.005 |
| 07/10/2026 18:51 | 28 | 13.005 |
| 07/10/2026 18:51 | 26 | 13.005 |
| 07/10/2026 18:51 | 18 | 13.005 |
| 07/10/2026 18:50 | 100 | 12.995 |
| 07/10/2026 18:50 | 73 | 12.995 |
| 07/10/2026 18:50 | 11 | 12.995 |
| 07/10/2026 18:50 | 10 | 12.995 |
| 07/10/2026 18:50 | 14 | 12.995 |
| 07/10/2026 18:50 | 14 | 12.995 |
| 07/10/2026 18:50 | 11 | 12.995 |
| 07/10/2026 18:50 | 60 | 12.97 |
| 07/10/2026 18:50 | 110 | 12.97 |
| 07/10/2026 18:50 | 110 | 12.97 |
| 07/10/2026 18:50 | 20 | 12.97 |
| 07/10/2026 18:50 | 90 | 12.97 |
| 07/10/2026 18:50 | 10 | 12.97 |
| 07/10/2026 18:50 | 100 | 12.97 |
| 07/10/2026 18:50 | 10 | 12.97 |
| 07/10/2026 18:50 | 100 | 12.97 |
| 07/10/2026 18:50 | 100 | 12.965 |
| 07/10/2026 18:49 | 100 | 12.96 |
| 07/10/2026 18:49 | 13 | 12.96 |
| 07/10/2026 18:49 | 10 | 12.97 |
| 07/10/2026 18:49 | 100 | 12.97 |
| 07/10/2026 18:49 | 15 | 12.975 |
| 07/10/2026 18:49 | 12 | 12.975 |
| 07/10/2026 18:49 | 100 | 12.97 |
| 07/10/2026 18:49 | 100 | 12.97 |
| 07/10/2026 18:49 | 10 | 12.97 |
| 07/10/2026 18:49 | 13 | 12.96 |
| 07/10/2026 18:49 | 15 | 12.96 |
| 07/10/2026 18:49 | 18 | 12.97 |
| 07/10/2026 18:49 | 36 | 12.97 |
| 07/10/2026 18:49 | 10 | 12.97 |
| 07/10/2026 18:48 | 26 | 12.98 |
| 07/10/2026 18:48 | 6 | 12.98 |
| 07/10/2026 18:48 | 8 | 12.98 |
| 07/10/2026 18:48 | 10 | 12.98 |
| 07/10/2026 18:48 | 10 | 12.98 |
| 07/10/2026 18:47 | 10 | 12.97 |
| 07/10/2026 18:47 | 400 | 12.97 |
| 07/10/2026 18:47 | 200 | 12.96 |
| 07/10/2026 18:47 | 100 | 12.96 |
| 07/10/2026 18:47 | 100 | 12.96 |
| 07/10/2026 18:47 | 100 | 12.96 |
| 07/10/2026 18:47 | 10 | 12.97 |
| 07/10/2026 18:46 | 11 | 12.99 |
| 07/10/2026 18:46 | 15 | 12.99 |
| 07/10/2026 18:46 | 139 | 12.99 |
| 07/10/2026 18:46 | 61 | 12.99 |
| 07/10/2026 18:46 | 39 | 12.99 |
| 07/10/2026 18:46 | 35 | 12.995 |
| 07/10/2026 18:46 | 14 | 12.995 |
| 07/10/2026 18:46 | 12 | 12.995 |
| 07/10/2026 18:46 | 10 | 12.995 |
| 07/10/2026 18:46 | 13 | 13.00 |
| 07/10/2026 18:46 | 11 | 13.00 |
| 07/10/2026 18:46 | 12 | 13.005 |
| 07/10/2026 18:46 | 25 | 13.005 |
| 07/10/2026 18:46 | 12 | 13.005 |
| 07/10/2026 18:46 | 3 | 13.005 |
| 07/10/2026 18:46 | 40 | 13.01 |
| 07/10/2026 18:46 | 14 | 13.01 |
| 07/10/2026 18:46 | 64 | 13.015 |
| 07/10/2026 18:46 | 15 | 13.015 |
| 07/10/2026 18:46 | 88 | 13.015 |
| 07/10/2026 18:46 | 33 | 13.015 |
| 07/10/2026 18:45 | 23 | 13.01 |
| 07/10/2026 18:45 | 18 | 13.01 |
| 07/10/2026 18:45 | 35 | 13.01 |
| 07/10/2026 18:45 | 100 | 13.01 |
| 07/10/2026 18:45 | 295 | 13.01 |
| 07/10/2026 18:45 | 43 | 13.01 |
| 07/10/2026 18:45 | 99 | 13.00 |
| 07/10/2026 18:45 | 1 | 13.00 |
| 07/10/2026 18:45 | 100 | 12.995 |
| 07/10/2026 18:45 | 9 | 13.00 |
| 07/10/2026 18:45 | 1 | 13.00 |
| 07/10/2026 18:45 | 12 | 13.00 |
| 07/10/2026 18:45 | 88 | 13.00 |
| 07/10/2026 18:45 | 88 | 13.00 |
| 07/10/2026 18:44 | 100 | 12.98 |
| 07/10/2026 18:44 | 100 | 12.98 |
| 07/10/2026 18:44 | 100 | 12.98 |
| 07/10/2026 18:44 | 47 | 12.97 |
| 07/10/2026 18:44 | 100 | 12.97 |
| 07/10/2026 18:44 | 100 | 12.965 |
| 07/10/2026 18:44 | 53 | 12.97 |
| 07/10/2026 18:44 | 1 | 12.97 |
| 07/10/2026 18:43 | 1 | 12.97 |
| 07/10/2026 18:43 | 55 | 12.97 |
| 07/10/2026 18:43 | 100 | 12.97 |
| 07/10/2026 18:43 | 100 | 12.97 |
| 07/10/2026 18:43 | 100 | 12.97 |
| 07/10/2026 18:43 | 55 | 12.98 |
| 07/10/2026 18:43 | 45 | 12.98 |
| 07/10/2026 18:43 | 55 | 12.98 |
| 07/10/2026 18:43 | 100 | 12.98 |
| 07/10/2026 18:43 | 100 | 12.98 |
| 07/10/2026 18:43 | 250 | 12.99 |
| 07/10/2026 18:43 | 27 | 12.99 |
| 07/10/2026 18:43 | 100 | 12.99 |
| 07/10/2026 18:43 | 30 | 12.995 |
| 07/10/2026 18:42 | 100 | 12.99 |
| 07/10/2026 18:42 | 100 | 12.99 |
| 07/10/2026 18:42 | 100 | 12.99 |
| 07/10/2026 18:42 | 10 | 13.00 |
| 07/10/2026 18:42 | 5 | 13.00 |
| 07/10/2026 18:42 | 22 | 13.00 |
| 07/10/2026 18:42 | 15 | 13.00 |
| 07/10/2026 18:42 | 91 | 13.00 |
| 07/10/2026 18:42 | 96 | 13.01 |
| 07/10/2026 18:42 | 100 | 13.01 |
| 07/10/2026 18:42 | 3 | 13.01 |
| 07/10/2026 18:42 | 1 | 13.01 |
| 07/10/2026 18:42 | 88 | 13.005 |
| 07/10/2026 18:42 | 16 | 13.005 |
| 07/10/2026 18:42 | 18 | 13.005 |
| 07/10/2026 18:42 | 17 | 13.005 |
| 07/10/2026 18:42 | 100 | 13.00 |
| 07/10/2026 18:42 | 100 | 13.00 |
| 07/10/2026 18:42 | 400 | 13.00 |
| 07/10/2026 18:42 | 400 | 13.00 |
| 07/10/2026 18:42 | 400 | 12.99 |
| 07/10/2026 18:42 | 100 | 12.985 |
| 07/10/2026 18:42 | 1 | 12.985 |
| 07/10/2026 18:42 | 100 | 12.985 |
| 07/10/2026 18:41 | 13 | 12.99 |
| 07/10/2026 18:41 | 100 | 12.99 |
| 07/10/2026 18:41 | 100 | 13.00 |
| 07/10/2026 18:41 | 25 | 13.00 |
| 07/10/2026 18:41 | 360 | 13.00 |
| 07/10/2026 18:41 | 100 | 13.03 |
| 07/10/2026 18:41 | 100 | 13.03 |
| 07/10/2026 18:41 | 30 | 13.03 |
| 07/10/2026 18:41 | 10 | 13.03 |
| 07/10/2026 18:41 | 10 | 13.03 |
| 07/10/2026 18:41 | 214 | 13.035 |
| 07/10/2026 18:41 | 200 | 13.035 |
| 07/10/2026 18:41 | 400 | 13.035 |
| 07/10/2026 18:41 | 200 | 13.035 |
| 07/10/2026 18:41 | 88 | 13.035 |
| 07/10/2026 18:41 | 73 | 13.04 |
| 07/10/2026 18:41 | 116 | 13.045 |
| 07/10/2026 18:41 | 27 | 13.04 |
| 07/10/2026 18:41 | 16 | 13.04 |
| 07/10/2026 18:41 | 1 | 13.04 |
| 07/10/2026 18:41 | 117 | 13.045 |
| 07/10/2026 18:41 | 117 | 13.045 |
| 07/10/2026 18:41 | 117 | 13.045 |
| 07/10/2026 18:41 | 117 | 13.045 |
| 07/10/2026 18:41 | 117 | 13.045 |
| 07/10/2026 18:41 | 117 | 13.045 |
| 07/10/2026 18:41 | 117 | 13.045 |
| 07/10/2026 18:41 | 117 | 13.045 |
| 07/10/2026 18:41 | 117 | 13.045 |
| 07/10/2026 18:41 | 117 | 13.045 |
| 07/10/2026 18:40 | 200 | 13.05 |
| 07/10/2026 18:40 | 12 | 13.05 |
| 07/10/2026 18:40 | 6 | 13.05 |
| 07/10/2026 18:40 | 7 | 13.05 |
| 07/10/2026 18:40 | 24 | 13.05 |
| 07/10/2026 18:40 | 24 | 13.05 |
| 07/10/2026 18:40 | 300 | 13.05 |
| 07/10/2026 18:40 | 44 | 13.05 |
| 07/10/2026 18:40 | 40 | 13.05 |
| 07/10/2026 18:40 | 15 | 13.05 |
| 07/10/2026 18:40 | 100 | 13.055 |
| 07/10/2026 18:40 | 140 | 13.05 |
| 07/10/2026 18:40 | 14 | 13.05 |
| 07/10/2026 18:40 | 101 | 13.05 |
| 07/10/2026 18:40 | 100 | 13.05 |
| 07/10/2026 18:40 | 81 | 13.05 |
| 07/10/2026 18:40 | 4 | 13.05 |
| 07/10/2026 18:40 | 80 | 13.05 |
| 07/10/2026 18:40 | 100 | 13.05 |
| 07/10/2026 18:40 | 25 | 13.05 |
| 07/10/2026 18:40 | 100 | 13.04 |
| 07/10/2026 18:40 | 24 | 13.03 |
| 07/10/2026 18:40 | 76 | 13.03 |
| 07/10/2026 18:40 | 97 | 13.03 |
| 07/10/2026 18:40 | 3 | 13.03 |
| 07/10/2026 18:40 | 97 | 13.03 |
| 07/10/2026 18:40 | 97 | 13.03 |
| 07/10/2026 18:40 | 4 | 13.03 |
| 07/10/2026 18:40 | 100 | 13.025 |
| 07/10/2026 18:40 | 100 | 13.025 |
| 07/10/2026 18:40 | 97 | 13.03 |
| 07/10/2026 18:40 | 100 | 13.03 |
| 07/10/2026 18:40 | 86 | 13.03 |
| 07/10/2026 18:40 | 14 | 13.03 |
| 07/10/2026 18:40 | 100 | 13.025 |
| 07/10/2026 18:40 | 100 | 13.03 |
| 07/10/2026 18:40 | 100 | 13.03 |
| 07/10/2026 18:40 | 100 | 13.03 |
| 07/10/2026 18:40 | 100 | 13.03 |
| 07/10/2026 18:40 | 100 | 13.03 |
| 07/10/2026 18:40 | 200 | 13.03 |
| 07/10/2026 18:40 | 100 | 13.03 |
| 07/10/2026 18:40 | 300 | 13.02 |
| 07/10/2026 18:40 | 15 | 13.01 |
| 07/10/2026 18:40 | 100 | 13.01 |
| 07/10/2026 18:40 | 100 | 13.01 |
| 07/10/2026 18:40 | 13 | 13.01 |
| 07/10/2026 18:40 | 3 | 13.01 |
| 07/10/2026 18:40 | 18 | 12.99 |
| 07/10/2026 18:40 | 100 | 12.99 |
| 07/10/2026 18:40 | 100 | 12.99 |
| 07/10/2026 18:40 | 24 | 12.99 |
| 07/10/2026 18:40 | 88 | 12.99 |
| 07/10/2026 18:40 | 88 | 12.99 |
| 07/10/2026 18:40 | 200 | 12.99 |
| 07/10/2026 18:40 | 100 | 12.99 |
| 07/10/2026 18:40 | 100 | 12.99 |
| 07/10/2026 18:40 | 3 | 12.99 |
| 07/10/2026 18:39 | 53 | 12.985 |
| 07/10/2026 18:38 | 7 | 12.98 |
| 07/10/2026 18:38 | 100 | 12.98 |
| 07/10/2026 18:38 | 100 | 12.99 |
| 07/10/2026 18:38 | 40 | 12.99 |
| 07/10/2026 18:38 | 20 | 12.99 |
| 07/10/2026 18:38 | 40 | 12.99 |
| 07/10/2026 18:38 | 40 | 12.99 |
| 07/10/2026 18:38 | 100 | 12.99 |
| 07/10/2026 18:38 | 29 | 12.99 |
| 07/10/2026 18:38 | 100 | 12.995 |
| 07/10/2026 18:38 | 4 | 12.995 |
| 07/10/2026 18:38 | 27 | 12.995 |
| 07/10/2026 18:37 | 56 | 12.99 |
| 07/10/2026 18:37 | 144 | 12.99 |
| 07/10/2026 18:37 | 11 | 12.99 |
| 07/10/2026 18:37 | 2 | 12.99 |
| 07/10/2026 18:37 | 15 | 12.99 |
| 07/10/2026 18:37 | 34 | 12.985 |
| 07/10/2026 18:37 | 11 | 12.99 |
| 07/10/2026 18:37 | 17 | 12.99 |
| 07/10/2026 18:37 | 100 | 12.99 |
| 07/10/2026 18:37 | 100 | 12.99 |
| 07/10/2026 18:37 | 5 | 12.99 |
| 07/10/2026 18:37 | 90 | 12.99 |
| 07/10/2026 18:37 | 10 | 12.99 |
| 07/10/2026 18:37 | 190 | 12.99 |
| 07/10/2026 18:37 | 100 | 12.985 |
| 07/10/2026 18:37 | 10 | 12.99 |
| 07/10/2026 18:37 | 10 | 12.99 |
| 07/10/2026 18:37 | 100 | 12.985 |
| 07/10/2026 18:36 | 56 | 12.99 |
| 07/10/2026 18:36 | 100 | 12.99 |
| 07/10/2026 18:36 | 10 | 12.99 |
| 07/10/2026 18:36 | 100 | 12.99 |
| 07/10/2026 18:36 | 120 | 12.99 |
| 07/10/2026 18:36 | 15 | 12.99 |
| 07/10/2026 18:36 | 100 | 12.995 |
| 07/10/2026 18:35 | 36 | 12.99 |
| 07/10/2026 18:35 | 64 | 12.99 |
| 07/10/2026 18:35 | 100 | 12.99 |
| 07/10/2026 18:35 | 100 | 12.98 |
| 07/10/2026 18:35 | 89 | 12.98 |
| 07/10/2026 18:35 | 1 | 12.98 |
| 07/10/2026 18:34 | 5 | 12.975 |
| 07/10/2026 18:34 | 13 | 12.975 |
| 07/10/2026 18:34 | 22 | 12.98 |
| 07/10/2026 18:34 | 120 | 12.98 |
| 07/10/2026 18:34 | 300 | 12.99 |
| 07/10/2026 18:34 | 13 | 12.99 |
| 07/10/2026 18:34 | 100 | 12.99 |
| 07/10/2026 18:34 | 4 | 12.99 |
| 07/10/2026 18:34 | 5 | 12.99 |
| 07/10/2026 18:34 | 95 | 12.99 |
| 07/10/2026 18:34 | 518 | 12.995 |
| 07/10/2026 18:34 | 165 | 12.995 |
| 07/10/2026 18:34 | 517 | 12.995 |
| 07/10/2026 18:34 | 39 | 12.995 |
| 07/10/2026 18:34 | 10 | 12.995 |
| 07/10/2026 18:33 | 12 | 13.00 |
| 07/10/2026 18:33 | 120 | 13.00 |
| 07/10/2026 18:33 | 10 | 13.00 |
| 07/10/2026 18:33 | 100 | 13.00 |
| 07/10/2026 18:33 | 100 | 13.00 |
| 07/10/2026 18:33 | 300 | 13.00 |
| 07/10/2026 18:33 | 100 | 13.00 |
| 07/10/2026 18:33 | 1300 | 13.00 |
| 07/10/2026 18:33 | 142 | 12.995 |
| 07/10/2026 18:33 | 100 | 12.995 |
| 07/10/2026 18:33 | 88 | 12.99 |
| 07/10/2026 18:33 | 176 | 12.995 |
| 07/10/2026 18:33 | 142 | 12.995 |
| 07/10/2026 18:33 | 142 | 12.995 |
| 07/10/2026 18:33 | 8 | 12.99 |
| 07/10/2026 18:33 | 142 | 12.995 |
| 07/10/2026 18:33 | 100 | 12.995 |
| 07/10/2026 18:33 | 42 | 12.99 |
| 07/10/2026 18:32 | 100 | 12.99 |
| 07/10/2026 18:32 | 110 | 13.00 |
| 07/10/2026 18:32 | 10 | 13.00 |
| 07/10/2026 18:32 | 200 | 13.00 |
| 07/10/2026 18:32 | 18 | 13.00 |
| 07/10/2026 18:32 | 60 | 12.99 |
| 07/10/2026 18:32 | 200 | 12.99 |
| 07/10/2026 18:32 | 400 | 12.99 |
| 07/10/2026 18:32 | 100 | 12.99 |
| 07/10/2026 18:32 | 52 | 12.99 |
| 07/10/2026 18:32 | 100 | 12.985 |
| 07/10/2026 18:32 | 4 | 12.98 |
| 07/10/2026 18:32 | 92 | 12.98 |
| 07/10/2026 18:32 | 107 | 12.985 |
| 07/10/2026 18:32 | 231 | 12.985 |
| 07/10/2026 18:32 | 27 | 12.98 |
| 07/10/2026 18:32 | 1 | 12.98 |
| 07/10/2026 18:32 | 231 | 12.985 |
| 07/10/2026 18:32 | 231 | 12.985 |
| 07/10/2026 18:32 | 5 | 12.985 |
| 07/10/2026 18:32 | 17 | 12.985 |
| 07/10/2026 18:32 | 100 | 12.98 |
| 07/10/2026 18:32 | 100 | 12.98 |
| 07/10/2026 18:32 | 3 | 12.98 |
| 07/10/2026 18:32 | 26 | 12.98 |
| 07/10/2026 18:32 | 10 | 12.99 |
| 07/10/2026 18:32 | 10 | 12.99 |
| 07/10/2026 18:32 | 60 | 12.99 |
| 07/10/2026 18:32 | 1 | 12.99 |
| 07/10/2026 18:32 | 19 | 12.99 |
| 07/10/2026 18:32 | 19 | 12.99 |
| 07/10/2026 18:32 | 100 | 12.995 |
| 07/10/2026 18:32 | 1 | 12.99 |
| 07/10/2026 18:32 | 40 | 12.995 |
| 07/10/2026 18:32 | 34 | 12.995 |
| 07/10/2026 18:32 | 10 | 12.995 |
| 07/10/2026 18:31 | 39 | 12.995 |
| 07/10/2026 18:31 | 28 | 12.995 |
| 07/10/2026 18:31 | 100 | 12.98 |
| 07/10/2026 18:31 | 100 | 12.98 |
| 07/10/2026 18:31 | 200 | 12.97 |
| 07/10/2026 18:31 | 100 | 12.965 |
| 07/10/2026 18:30 | 100 | 12.97 |
| 07/10/2026 18:30 | 100 | 12.97 |
| 07/10/2026 18:30 | 35 | 12.965 |
| 07/10/2026 18:30 | 100 | 12.97 |
| 07/10/2026 18:30 | 40 | 12.97 |
| 07/10/2026 18:30 | 120 | 12.97 |
| 07/10/2026 18:30 | 10 | 12.97 |
| 07/10/2026 18:30 | 15 | 12.97 |
| 07/10/2026 18:30 | 37 | 12.975 |
| 07/10/2026 18:30 | 100 | 12.96 |
| 07/10/2026 18:30 | 4 | 12.96 |
| 07/10/2026 18:30 | 1 | 12.96 |
| 07/10/2026 18:30 | 22 | 12.955 |
| 07/10/2026 18:30 | 100 | 12.955 |
| 07/10/2026 18:30 | 40 | 12.955 |
| 07/10/2026 18:30 | 707 | 12.95 |
| 07/10/2026 18:30 | 293 | 12.95 |
| 07/10/2026 18:29 | 52 | 12.94 |
| 07/10/2026 18:29 | 88 | 12.94 |
| 07/10/2026 18:29 | 88 | 12.94 |
| 07/10/2026 18:29 | 88 | 12.94 |
| 07/10/2026 18:29 | 88 | 12.94 |
| 07/10/2026 18:29 | 88 | 12.94 |
| 07/10/2026 18:29 | 88 | 12.94 |
| 07/10/2026 18:29 | 100 | 12.94 |
| 07/10/2026 18:29 | 1 | 12.935 |
| 07/10/2026 18:29 | 100 | 12.935 |
| 07/10/2026 18:29 | 1 | 12.93 |
| 07/10/2026 18:29 | 100 | 12.93 |
| 07/10/2026 18:29 | 21 | 12.93 |
| 07/10/2026 18:29 | 28 | 12.93 |
| 07/10/2026 18:29 | 11 | 12.93 |
| 07/10/2026 18:29 | 100 | 12.93 |
| 07/10/2026 18:28 | 200 | 12.93 |
| 07/10/2026 18:28 | 24 | 12.93 |
| 07/10/2026 18:28 | 189 | 12.94 |
| 07/10/2026 18:28 | 1 | 12.94 |
| 07/10/2026 18:28 | 500 | 12.94 |
| 07/10/2026 18:28 | 100 | 12.93 |
| 07/10/2026 18:28 | 11 | 12.93 |
| 07/10/2026 18:28 | 15 | 12.93 |
| 07/10/2026 18:28 | 37 | 12.93 |
| 07/10/2026 18:28 | 100 | 12.92 |
| 07/10/2026 18:28 | 100 | 12.91 |
| 07/10/2026 18:28 | 200 | 12.91 |
| 07/10/2026 18:28 | 100 | 12.91 |
| 07/10/2026 18:28 | 100 | 12.91 |
| 07/10/2026 18:27 | 11 | 12.905 |
| 07/10/2026 18:27 | 100 | 12.905 |
| 07/10/2026 18:27 | 6 | 12.91 |
| 07/10/2026 18:27 | 120 | 12.91 |
| 07/10/2026 18:27 | 14 | 12.91 |
| 07/10/2026 18:27 | 10 | 12.91 |
| 07/10/2026 18:27 | 100 | 12.91 |
| 07/10/2026 18:27 | 100 | 12.915 |
| 07/10/2026 18:27 | 100 | 12.91 |
| 07/10/2026 18:27 | 100 | 12.90 |
| 07/10/2026 18:27 | 400 | 12.90 |
| 07/10/2026 18:27 | 1 | 12.895 |
| 07/10/2026 18:27 | 12 | 12.895 |
| 07/10/2026 18:26 | 16 | 12.895 |
| 07/10/2026 18:26 | 22 | 12.895 |
| 07/10/2026 18:26 | 17 | 12.895 |
| 07/10/2026 18:26 | 88 | 12.895 |
| 07/10/2026 18:26 | 19 | 12.895 |
| 07/10/2026 18:26 | 11 | 12.895 |
| 07/10/2026 18:26 | 19 | 12.895 |
| 07/10/2026 18:26 | 88 | 12.895 |
| 07/10/2026 18:26 | 14 | 12.895 |
| 07/10/2026 18:26 | 20 | 12.895 |
| 07/10/2026 18:26 | 87 | 12.89 |
| 07/10/2026 18:26 | 13 | 12.89 |
| 07/10/2026 18:26 | 100 | 12.89 |
| 07/10/2026 18:26 | 20 | 12.89 |
| 07/10/2026 18:25 | 5 | 12.89 |
| 07/10/2026 18:25 | 40 | 12.89 |
| 07/10/2026 18:25 | 14 | 12.89 |
| 07/10/2026 18:25 | 140 | 12.89 |
| 07/10/2026 18:25 | 600 | 12.895 |
| 07/10/2026 18:25 | 33 | 12.895 |
| 07/10/2026 18:25 | 12 | 12.895 |
| 07/10/2026 18:25 | 15 | 12.90 |
| 07/10/2026 18:25 | 90 | 12.90 |
| 07/10/2026 18:25 | 10 | 12.895 |
| 07/10/2026 18:25 | 31 | 12.895 |
| 07/10/2026 18:25 | 1 | 12.90 |
| 07/10/2026 18:25 | 100 | 12.895 |
| 07/10/2026 18:24 | 27 | 12.895 |
| 07/10/2026 18:24 | 14 | 12.895 |
| 07/10/2026 18:24 | 33 | 12.895 |
| 07/10/2026 18:24 | 21 | 12.895 |
| 07/10/2026 18:24 | 100 | 12.89 |
| 07/10/2026 18:24 | 200 | 12.89 |
| 07/10/2026 18:24 | 88 | 12.88 |
| 07/10/2026 18:24 | 21 | 12.88 |
| 07/10/2026 18:24 | 100 | 12.88 |
| 07/10/2026 18:24 | 31 | 12.88 |
| 07/10/2026 18:23 | 100 | 12.88 |
| 07/10/2026 18:23 | 24 | 12.885 |
| 07/10/2026 18:23 | 10 | 12.89 |
| 07/10/2026 18:23 | 31 | 12.89 |
| 07/10/2026 18:22 | 69 | 12.90 |
| 07/10/2026 18:22 | 3 | 12.90 |
| 07/10/2026 18:22 | 200 | 12.89 |
| 07/10/2026 18:22 | 100 | 12.89 |
| 07/10/2026 18:22 | 100 | 12.88 |
| 07/10/2026 18:22 | 100 | 12.88 |
| 07/10/2026 18:22 | 13 | 12.875 |
| 07/10/2026 18:22 | 100 | 12.87 |
| 07/10/2026 18:22 | 100 | 12.86 |
| 07/10/2026 18:22 | 300 | 12.86 |
| 07/10/2026 18:22 | 200 | 12.86 |
| 07/10/2026 18:22 | 100 | 12.86 |
| 07/10/2026 18:22 | 10 | 12.85 |
| 07/10/2026 18:21 | 10 | 12.86 |
| 07/10/2026 18:21 | 10 | 12.86 |
| 07/10/2026 18:21 | 12 | 12.87 |
| 07/10/2026 18:21 | 86 | 12.87 |
| 07/10/2026 18:21 | 13 | 12.87 |
| 07/10/2026 18:21 | 1 | 12.87 |
| 07/10/2026 18:21 | 16 | 12.89 |
| 07/10/2026 18:21 | 15 | 12.89 |
| 07/10/2026 18:21 | 100 | 12.89 |
| 07/10/2026 18:21 | 30 | 12.895 |
| 07/10/2026 18:21 | 36 | 12.895 |
| 07/10/2026 18:21 | 98 | 12.90 |
| 07/10/2026 18:21 | 2 | 12.90 |
| 07/10/2026 18:21 | 200 | 12.90 |
| 07/10/2026 18:21 | 37 | 12.90 |
| 07/10/2026 18:21 | 100 | 12.905 |
| 07/10/2026 18:21 | 100 | 12.91 |
| 07/10/2026 18:20 | 88 | 12.91 |
| 07/10/2026 18:20 | 88 | 12.91 |
| 07/10/2026 18:20 | 88 | 12.91 |
| 07/10/2026 18:20 | 100 | 12.91 |
| 07/10/2026 18:20 | 100 | 12.91 |
| 07/10/2026 18:20 | 37 | 12.92 |
| 07/10/2026 18:20 | 80 | 12.92 |
| 07/10/2026 18:20 | 26 | 12.92 |
| 07/10/2026 18:20 | 100 | 12.92 |
| 07/10/2026 18:19 | 100 | 12.91 |
| 07/10/2026 18:19 | 10 | 12.91 |
| 07/10/2026 18:19 | 26 | 12.91 |
| 07/10/2026 18:19 | 100 | 12.91 |
| 07/10/2026 18:19 | 200 | 12.915 |
| 07/10/2026 18:19 | 88 | 12.89 |
| 07/10/2026 18:18 | 21 | 12.88 |
| 07/10/2026 18:18 | 21 | 12.88 |
| 07/10/2026 18:18 | 100 | 12.87 |
| 07/10/2026 18:18 | 300 | 12.87 |
| 07/10/2026 18:18 | 100 | 12.87 |
| 07/10/2026 18:18 | 10 | 12.87 |
| 07/10/2026 18:18 | 100 | 12.87 |
| 07/10/2026 18:17 | 4 | 12.865 |
| 07/10/2026 18:17 | 14 | 12.88 |
| 07/10/2026 18:17 | 100 | 12.88 |
| 07/10/2026 18:17 | 5 | 12.88 |
| 07/10/2026 18:17 | 28 | 12.88 |
| 07/10/2026 18:17 | 72 | 12.88 |
| 07/10/2026 18:17 | 190 | 12.88 |
| 07/10/2026 18:17 | 277 | 12.885 |
| 07/10/2026 18:17 | 100 | 12.885 |
| 07/10/2026 18:17 | 14 | 12.885 |
| 07/10/2026 18:17 | 29 | 12.885 |
| 07/10/2026 18:17 | 423 | 12.885 |
| 07/10/2026 18:17 | 50 | 12.88 |
| 07/10/2026 18:17 | 25 | 12.89 |
| 07/10/2026 18:17 | 300 | 12.90 |
| 07/10/2026 18:17 | 16 | 12.90 |
| 07/10/2026 18:17 | 31 | 12.905 |
| 07/10/2026 18:17 | 80 | 12.905 |
| 07/10/2026 18:16 | 100 | 12.905 |
| 07/10/2026 18:16 | 50 | 12.90 |
| 07/10/2026 18:16 | 80 | 12.90 |
| 07/10/2026 18:16 | 100 | 12.90 |
| 07/10/2026 18:16 | 67 | 12.91 |
| 07/10/2026 18:16 | 80 | 12.90 |
| 07/10/2026 18:16 | 20 | 12.90 |
| 07/10/2026 18:16 | 780 | 12.90 |
| 07/10/2026 18:16 | 300 | 12.90 |
| 07/10/2026 18:16 | 100 | 12.895 |
| 07/10/2026 18:16 | 332 | 12.89 |
| 07/10/2026 18:16 | 148 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 200 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 200 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 112 | 12.89 |
| 07/10/2026 18:16 | 48 | 12.89 |
| 07/10/2026 18:16 | 52 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 88 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 12 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 12 | 12.89 |
| 07/10/2026 18:16 | 88 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 176 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:16 | 100 | 12.89 |
| 07/10/2026 18:15 | 90 | 12.89 |
| 07/10/2026 18:15 | 50 | 12.89 |
| 07/10/2026 18:15 | 50 | 12.89 |
| 07/10/2026 18:15 | 300 | 12.90 |
| 07/10/2026 18:15 | 100 | 12.90 |
| 07/10/2026 18:15 | 140 | 12.90 |
| 07/10/2026 18:15 | 12 | 12.91 |
| 07/10/2026 18:15 | 14 | 12.92 |
| 07/10/2026 18:15 | 15 | 12.92 |
| 07/10/2026 18:15 | 13 | 12.92 |
| 07/10/2026 18:15 | 87 | 12.92 |
| 07/10/2026 18:15 | 13 | 12.92 |
| 07/10/2026 18:15 | 100 | 12.92 |
| 07/10/2026 18:15 | 100 | 12.92 |
| 07/10/2026 18:15 | 100 | 12.92 |
| 07/10/2026 18:15 | 100 | 12.92 |
| 07/10/2026 18:15 | 100 | 12.92 |
| 07/10/2026 18:14 | 100 | 12.92 |
| 07/10/2026 18:14 | 100 | 12.92 |
| 07/10/2026 18:14 | 100 | 12.92 |
| 07/10/2026 18:14 | 234 | 12.92 |
| 07/10/2026 18:14 | 66 | 12.92 |
| 07/10/2026 18:14 | 300 | 12.92 |
| 07/10/2026 18:14 | 100 | 12.92 |
| 07/10/2026 18:14 | 300 | 12.925 |
| 07/10/2026 18:14 | 100 | 12.93 |
| 07/10/2026 18:14 | 11 | 12.93 |
| 07/10/2026 18:14 | 98 | 12.92 |
| 07/10/2026 18:14 | 2 | 12.92 |
| 07/10/2026 18:13 | 100 | 12.91 |
| 07/10/2026 18:13 | 12 | 12.91 |
| 07/10/2026 18:13 | 11 | 12.93 |
| 07/10/2026 18:13 | 20 | 12.93 |
| 07/10/2026 18:13 | 13 | 12.94 |
| 07/10/2026 18:13 | 5 | 12.94 |
| 07/10/2026 18:13 | 18 | 12.94 |
| 07/10/2026 18:13 | 100 | 12.93 |
| 07/10/2026 18:13 | 500 | 12.93 |
| 07/10/2026 18:13 | 100 | 12.93 |
| 07/10/2026 18:13 | 2 | 12.93 |
| 07/10/2026 18:13 | 11 | 12.93 |
| 07/10/2026 18:13 | 13 | 12.93 |
| 07/10/2026 18:13 | 100 | 12.93 |
| 07/10/2026 18:13 | 102 | 12.935 |
| 07/10/2026 18:12 | 299 | 12.92 |
| 07/10/2026 18:12 | 1 | 12.92 |
| 07/10/2026 18:12 | 22 | 12.91 |
| 07/10/2026 18:12 | 12 | 12.91 |
| 07/10/2026 18:12 | 88 | 12.91 |
| 07/10/2026 18:12 | 88 | 12.91 |
| 07/10/2026 18:12 | 88 | 12.91 |
| 07/10/2026 18:12 | 100 | 12.91 |
| 07/10/2026 18:12 | 12 | 12.91 |
| 07/10/2026 18:12 | 88 | 12.91 |
| 07/10/2026 18:12 | 12 | 12.91 |
| 07/10/2026 18:12 | 12 | 12.91 |
| 07/10/2026 18:12 | 100 | 12.91 |
| 07/10/2026 18:12 | 88 | 12.91 |
| 07/10/2026 18:12 | 12 | 12.91 |
| 07/10/2026 18:12 | 88 | 12.91 |
| 07/10/2026 18:12 | 12 | 12.91 |
| 07/10/2026 18:12 | 88 | 12.91 |
| 07/10/2026 18:12 | 100 | 12.91 |
| 07/10/2026 18:12 | 100 | 12.91 |
| 07/10/2026 18:12 | 300 | 12.91 |
| 07/10/2026 18:12 | 800 | 12.92 |
| 07/10/2026 18:12 | 100 | 12.92 |
| 07/10/2026 18:11 | 100 | 12.91 |
| 07/10/2026 18:11 | 58 | 12.91 |
| 07/10/2026 18:11 | 58 | 12.91 |
| 07/10/2026 18:11 | 42 | 12.91 |
| 07/10/2026 18:11 | 58 | 12.91 |
| 07/10/2026 18:11 | 60 | 12.91 |
| 07/10/2026 18:11 | 40 | 12.91 |
| 07/10/2026 18:11 | 60 | 12.91 |
| 07/10/2026 18:11 | 100 | 12.905 |
| 07/10/2026 18:11 | 58 | 12.89 |
| 07/10/2026 18:11 | 58 | 12.92 |
| 07/10/2026 18:11 | 112 | 12.92 |
| 07/10/2026 18:11 | 12 | 12.92 |
| 07/10/2026 18:11 | 88 | 12.92 |
| 07/10/2026 18:11 | 88 | 12.92 |
| 07/10/2026 18:11 | 12 | 12.92 |
| 07/10/2026 18:11 | 88 | 12.92 |
| 07/10/2026 18:11 | 100 | 12.92 |
| 07/10/2026 18:11 | 229 | 12.93 |
| 07/10/2026 18:11 | 171 | 12.93 |
| 07/10/2026 18:11 | 5 | 12.94 |
| 07/10/2026 18:11 | 13228 | 12.94 |
| 07/10/2026 18:11 | 140 | 12.94 |
| 07/10/2026 18:11 | 22 | 12.96 |
| 07/10/2026 18:11 | 100 | 12.97 |
| 07/10/2026 18:11 | 135 | 12.97 |
| 07/10/2026 18:11 | 65 | 12.97 |
| 07/10/2026 18:11 | 18 | 12.97 |
| 07/10/2026 18:11 | 45 | 12.96 |
| 07/10/2026 18:11 | 100 | 12.95 |
| 07/10/2026 18:11 | 100 | 12.95 |
| 07/10/2026 18:11 | 57 | 12.96 |
| 07/10/2026 18:11 | 60 | 12.96 |
| 07/10/2026 18:11 | 100 | 12.96 |
| 07/10/2026 18:11 | 100 | 12.97 |
| 07/10/2026 18:11 | 100 | 12.97 |
| 07/10/2026 18:11 | 68 | 12.97 |
| 07/10/2026 18:11 | 100 | 12.97 |
| 07/10/2026 18:11 | 100 | 12.97 |
| 07/10/2026 18:11 | 100 | 12.97 |
| 07/10/2026 18:11 | 300 | 12.97 |
| 07/10/2026 18:11 | 10 | 12.98 |
| 07/10/2026 18:11 | 10 | 12.99 |
| 07/10/2026 18:11 | 12 | 12.99 |
| 07/10/2026 18:11 | 88 | 12.99 |
| 07/10/2026 18:11 | 46 | 13.00 |
| 07/10/2026 18:11 | 54 | 13.00 |
| 07/10/2026 18:11 | 200 | 13.00 |
| 07/10/2026 18:11 | 16 | 13.00 |
| 07/10/2026 18:11 | 10 | 13.00 |
| 07/10/2026 18:11 | 100 | 13.00 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 51 | 13.01 |
| 07/10/2026 18:11 | 51 | 13.02 |
| 07/10/2026 18:11 | 49 | 13.02 |
| 07/10/2026 18:11 | 51 | 13.02 |
| 07/10/2026 18:11 | 100 | 13.02 |
| 07/10/2026 18:11 | 100 | 13.02 |
| 07/10/2026 18:11 | 400 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 51 | 13.01 |
| 07/10/2026 18:11 | 49 | 13.01 |
| 07/10/2026 18:11 | 51 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 51 | 13.01 |
| 07/10/2026 18:11 | 36 | 13.01 |
| 07/10/2026 18:11 | 15 | 13.01 |
| 07/10/2026 18:11 | 85 | 13.01 |
| 07/10/2026 18:11 | 15 | 13.01 |
| 07/10/2026 18:11 | 49 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 51 | 13.01 |
| 07/10/2026 18:11 | 13 | 13.01 |
| 07/10/2026 18:11 | 38 | 13.01 |
| 07/10/2026 18:11 | 51 | 13.01 |
| 07/10/2026 18:11 | 100 | 13.01 |
| 07/10/2026 18:11 | 98 | 13.02 |
| 07/10/2026 18:11 | 2 | 13.02 |
| 07/10/2026 18:11 | 98 | 13.02 |
| 07/10/2026 18:11 | 51 | 13.02 |
| 07/10/2026 18:11 | 51 | 13.02 |
| 07/10/2026 18:11 | 100 | 13.02 |
| 07/10/2026 18:11 | 4 | 13.02 |
| 07/10/2026 18:11 | 100 | 13.02 |
| 07/10/2026 18:11 | 51 | 13.02 |
| 07/10/2026 18:11 | 100 | 13.02 |
| 07/10/2026 18:11 | 100 | 13.02 |
| 07/10/2026 18:11 | 100 | 13.02 |
| 07/10/2026 18:11 | 100 | 13.02 |
| 07/10/2026 18:11 | 2 | 13.00 |
| 07/10/2026 18:11 | 98 | 13.00 |
| 07/10/2026 18:11 | 1 | 13.00 |
| 07/10/2026 18:11 | 200 | 13.00 |
| 07/10/2026 18:11 | 100 | 13.00 |
| 07/10/2026 18:11 | 1 | 13.00 |
| 07/10/2026 18:11 | 132 | 12.985 |
| 07/10/2026 18:10 | 100 | 12.96 |
| 07/10/2026 18:10 | 100 | 12.96 |
| 07/10/2026 18:10 | 100 | 12.96 |
| 07/10/2026 18:10 | 300 | 12.95 |
| 07/10/2026 18:10 | 100 | 12.95 |
| 07/10/2026 18:10 | 1 | 12.95 |
| 07/10/2026 18:10 | 100 | 12.95 |
| 07/10/2026 18:10 | 100 | 12.94 |
| 07/10/2026 18:10 | 100 | 12.94 |
| 07/10/2026 18:10 | 100 | 12.92 |
| 07/10/2026 18:10 | 100 | 12.90 |
| 07/10/2026 18:10 | 88 | 12.89 |
| 07/10/2026 18:10 | 88 | 12.89 |
| 07/10/2026 18:10 | 88 | 12.89 |
| 07/10/2026 18:10 | 3 | 12.89 |
| 07/10/2026 18:10 | 6 | 12.86 |
| 07/10/2026 18:10 | 100 | 12.85 |
| 07/10/2026 18:10 | 100 | 12.83 |
| 07/10/2026 18:10 | 6 | 12.82 |
| 07/10/2026 18:10 | 100 | 12.81 |
| 07/10/2026 18:10 | 6 | 12.81 |
| 07/10/2026 18:10 | 88 | 12.80 |
| 07/10/2026 18:10 | 6 | 12.80 |
| 07/10/2026 18:10 | 100 | 12.78 |
| 07/10/2026 18:10 | 100 | 12.78 |
| 07/10/2026 18:10 | 16 | 12.76 |
| 07/10/2026 18:10 | 200 | 12.76 |
| 07/10/2026 18:09 | 100 | 12.75 |
| 07/10/2026 18:09 | 100 | 12.74 |
| 07/10/2026 18:09 | 100 | 12.74 |
| 07/10/2026 18:09 | 100 | 12.74 |
| 07/10/2026 18:09 | 5 | 12.74 |
| 07/10/2026 18:09 | 100 | 12.74 |
| 07/10/2026 18:09 | 200 | 12.74 |
| 07/10/2026 18:09 | 100 | 12.73 |
| 07/10/2026 18:09 | 14 | 12.725 |
| 07/10/2026 18:09 | 12 | 12.73 |
| 07/10/2026 18:09 | 100 | 12.735 |
| 07/10/2026 18:09 | 12 | 12.75 |
| 07/10/2026 18:09 | 100 | 12.75 |
| 07/10/2026 18:09 | 200 | 12.75 |
| 07/10/2026 18:09 | 13 | 12.75 |
| 07/10/2026 18:09 | 100 | 12.76 |
| 07/10/2026 18:09 | 100 | 12.75 |
| 07/10/2026 18:09 | 100 | 12.75 |
| 07/10/2026 18:09 | 100 | 12.75 |
| 07/10/2026 18:09 | 100 | 12.74 |
| 07/10/2026 18:09 | 100 | 12.74 |
| 07/10/2026 18:09 | 200 | 12.74 |
| 07/10/2026 18:09 | 600 | 12.74 |
| 07/10/2026 18:09 | 5 | 12.73 |
| 07/10/2026 18:09 | 61 | 12.73 |
| 07/10/2026 18:09 | 592 | 12.73 |
| 07/10/2026 18:09 | 9 | 12.73 |
| 07/10/2026 18:09 | 5 | 12.73 |
| 07/10/2026 18:09 | 88 | 12.73 |
| 07/10/2026 18:09 | 88 | 12.73 |
| 07/10/2026 18:09 | 200 | 12.73 |
| 07/10/2026 18:09 | 300 | 12.73 |
| 07/10/2026 18:08 | 14 | 12.74 |
| 07/10/2026 18:08 | 6 | 12.74 |
| 07/10/2026 18:08 | 32 | 12.74 |
| 07/10/2026 18:08 | 100 | 12.75 |
| 07/10/2026 18:08 | 3 | 12.75 |
| 07/10/2026 18:08 | 35 | 12.75 |
| 07/10/2026 18:08 | 120 | 12.75 |
| 07/10/2026 18:08 | 1 | 12.75 |
| 07/10/2026 18:08 | 61 | 12.76 |
| 07/10/2026 18:08 | 100 | 12.76 |
| 07/10/2026 18:08 | 39 | 12.76 |
| 07/10/2026 18:08 | 61 | 12.76 |
| 07/10/2026 18:08 | 100 | 12.76 |
| 07/10/2026 18:08 | 200 | 12.76 |
| 07/10/2026 18:08 | 12 | 12.77 |
| 07/10/2026 18:08 | 88 | 12.77 |
| 07/10/2026 18:08 | 100 | 12.77 |
| 07/10/2026 18:08 | 100 | 12.77 |
| 07/10/2026 18:08 | 16 | 12.77 |
| 07/10/2026 18:08 | 3 | 12.77 |
| 07/10/2026 18:08 | 61 | 12.78 |
| 07/10/2026 18:08 | 39 | 12.78 |
| 07/10/2026 18:08 | 61 | 12.78 |
| 07/10/2026 18:08 | 100 | 12.78 |
| 07/10/2026 18:08 | 298 | 12.775 |
| 07/10/2026 18:08 | 200 | 12.78 |
| 07/10/2026 18:08 | 87 | 12.78 |
| 07/10/2026 18:08 | 13 | 12.78 |
| 07/10/2026 18:08 | 61 | 12.78 |
| 07/10/2026 18:08 | 100 | 12.78 |
| 07/10/2026 18:08 | 2 | 12.775 |
| 07/10/2026 18:08 | 298 | 12.775 |
| 07/10/2026 18:08 | 23 | 12.78 |
| 07/10/2026 18:08 | 13 | 12.78 |
| 07/10/2026 18:08 | 15 | 12.78 |
| 07/10/2026 18:08 | 100 | 12.78 |
| 07/10/2026 18:08 | 77 | 12.79 |
| 07/10/2026 18:08 | 61 | 12.79 |
| 07/10/2026 18:08 | 100 | 12.79 |
| 07/10/2026 18:08 | 139 | 12.79 |
| 07/10/2026 18:08 | 61 | 12.79 |
| 07/10/2026 18:08 | 100 | 12.79 |
| 07/10/2026 18:08 | 100 | 12.79 |
| 07/10/2026 18:08 | 100 | 12.79 |
| 07/10/2026 18:08 | 61 | 12.79 |
| 07/10/2026 18:08 | 300 | 12.785 |
| 07/10/2026 18:08 | 100 | 12.79 |
| 07/10/2026 18:08 | 100 | 12.79 |
| 07/10/2026 18:08 | 100 | 12.79 |
| 07/10/2026 18:08 | 10 | 12.79 |
| 07/10/2026 18:08 | 17 | 12.79 |
| 07/10/2026 18:08 | 81 | 12.79 |
| 07/10/2026 18:08 | 19 | 12.79 |
| 07/10/2026 18:08 | 1 | 12.79 |
| 07/10/2026 18:08 | 100 | 12.79 |
| 07/10/2026 18:08 | 60 | 12.78 |
| 07/10/2026 18:08 | 40 | 12.78 |
| 07/10/2026 18:07 | 18 | 12.785 |
| 07/10/2026 18:07 | 1 | 12.79 |
| 07/10/2026 18:06 | 4 | 12.79 |
| 07/10/2026 18:06 | 17 | 12.79 |
| 07/10/2026 18:06 | 100 | 12.79 |
| 07/10/2026 18:06 | 400 | 12.79 |
| 07/10/2026 18:06 | 100 | 12.79 |
| 07/10/2026 18:06 | 40 | 12.79 |
| 07/10/2026 18:06 | 100 | 12.79 |
| 07/10/2026 18:06 | 2 | 12.785 |
| 07/10/2026 18:05 | 40 | 12.78 |
| 07/10/2026 18:05 | 12 | 12.78 |
| 07/10/2026 18:05 | 45 | 12.78 |
| 07/10/2026 18:05 | 3 | 12.78 |
| 07/10/2026 18:05 | 11 | 12.79 |
| 07/10/2026 18:05 | 14 | 12.80 |
| 07/10/2026 18:05 | 80 | 12.80 |
| 07/10/2026 18:05 | 51 | 12.80 |
| 07/10/2026 18:05 | 5 | 12.80 |
| 07/10/2026 18:05 | 12 | 12.805 |
| 07/10/2026 18:05 | 11 | 12.81 |
| 07/10/2026 18:05 | 4 | 12.81 |
| 07/10/2026 18:05 | 15 | 12.81 |
| 07/10/2026 18:05 | 10 | 12.81 |
| 07/10/2026 18:05 | 28 | 12.81 |
| 07/10/2026 18:05 | 1 | 12.81 |
| 07/10/2026 18:04 | 13 | 12.815 |
| 07/10/2026 18:04 | 27 | 12.815 |
| 07/10/2026 18:03 | 1 | 12.81 |
| 07/10/2026 18:03 | 100 | 12.82 |
| 07/10/2026 18:03 | 12 | 12.82 |
| 07/10/2026 18:03 | 27 | 12.82 |
| 07/10/2026 18:03 | 56 | 12.82 |
| 07/10/2026 18:03 | 38 | 12.82 |
| 07/10/2026 18:02 | 300 | 12.83 |
| 07/10/2026 18:02 | 44 | 12.82 |
| 07/10/2026 18:02 | 38 | 12.82 |
| 07/10/2026 18:02 | 100 | 12.82 |
| 07/10/2026 18:02 | 38 | 12.82 |
| 07/10/2026 18:02 | 100 | 12.82 |
| 07/10/2026 18:02 | 100 | 12.82 |
| 07/10/2026 18:02 | 100 | 12.82 |
| 07/10/2026 18:02 | 38 | 12.82 |
| 07/10/2026 18:02 | 300 | 12.825 |
| 07/10/2026 18:02 | 100 | 12.82 |
| 07/10/2026 18:02 | 80 | 12.81 |
| 07/10/2026 18:02 | 46 | 12.81 |
| 07/10/2026 18:02 | 20 | 12.81 |
| 07/10/2026 18:02 | 300 | 12.81 |
| 07/10/2026 18:02 | 100 | 12.81 |
| 07/10/2026 18:02 | 47 | 12.81 |
| 07/10/2026 18:02 | 100 | 12.81 |
| 07/10/2026 18:02 | 100 | 12.81 |
| 07/10/2026 18:02 | 33 | 12.81 |
| 07/10/2026 18:02 | 13 | 12.81 |
| 07/10/2026 18:02 | 100 | 12.81 |
| 07/10/2026 18:01 | 140 | 12.83 |
| 07/10/2026 18:01 | 100 | 12.83 |
| 07/10/2026 18:01 | 100 | 12.83 |
| 07/10/2026 18:01 | 100 | 12.83 |
| 07/10/2026 18:01 | 26 | 12.83 |
| 07/10/2026 18:01 | 74 | 12.84 |
| 07/10/2026 18:01 | 26 | 12.84 |
| 07/10/2026 18:01 | 26 | 12.84 |
| 07/10/2026 18:01 | 100 | 12.84 |
| 07/10/2026 18:01 | 400 | 12.84 |
| 07/10/2026 18:01 | 100 | 12.84 |
| 07/10/2026 18:01 | 100 | 12.84 |
| 07/10/2026 18:01 | 25 | 12.84 |
| 07/10/2026 18:01 | 26 | 12.84 |
| 07/10/2026 18:01 | 100 | 12.84 |
| 07/10/2026 18:01 | 100 | 12.835 |
| 07/10/2026 18:01 | 25 | 12.84 |
| 07/10/2026 18:01 | 1 | 12.84 |
| 07/10/2026 18:01 | 300 | 12.84 |
| 07/10/2026 18:01 | 15 | 12.84 |
| 07/10/2026 18:01 | 20 | 12.85 |
| 07/10/2026 18:01 | 16 | 12.85 |
| 07/10/2026 18:01 | 27 | 12.85 |
| 07/10/2026 18:01 | 15 | 12.85 |
| 07/10/2026 18:01 | 100 | 12.86 |
| 07/10/2026 18:01 | 6 | 12.86 |
| 07/10/2026 18:01 | 32 | 12.86 |
| 07/10/2026 18:01 | 100 | 12.865 |
| 07/10/2026 18:01 | 678 | 12.86 |
| 07/10/2026 18:01 | 300 | 12.86 |
| 07/10/2026 18:01 | 10 | 12.86 |
| 07/10/2026 18:01 | 12 | 12.86 |
| 07/10/2026 18:01 | 100 | 12.86 |
| 07/10/2026 18:01 | 100 | 12.86 |
| 07/10/2026 18:00 | 1 | 12.85 |
| 07/10/2026 18:00 | 13 | 12.84 |
| 07/10/2026 17:59 | 8 | 12.83 |
| 07/10/2026 17:59 | 100 | 12.83 |
| 07/10/2026 17:59 | 12 | 12.825 |
| 07/10/2026 17:59 | 88 | 12.825 |
| 07/10/2026 17:59 | 100 | 12.82 |
| 07/10/2026 17:59 | 100 | 12.82 |
| 07/10/2026 17:59 | 10 | 12.82 |
| 07/10/2026 17:59 | 13 | 12.82 |
| 07/10/2026 17:58 | 1 | 12.82 |
| 07/10/2026 17:58 | 20 | 12.82 |
| 07/10/2026 17:58 | 9 | 12.81 |
| 07/10/2026 17:58 | 10 | 12.81 |
| 07/10/2026 17:58 | 1 | 12.81 |
| 07/10/2026 17:58 | 100 | 12.82 |
| 07/10/2026 17:58 | 10 | 12.82 |
| 07/10/2026 17:58 | 11 | 12.82 |
| 07/10/2026 17:58 | 4 | 12.82 |
| 07/10/2026 17:58 | 78 | 12.82 |
| 07/10/2026 17:58 | 24 | 12.82 |
| 07/10/2026 17:58 | 25 | 12.82 |
| 07/10/2026 17:58 | 11 | 12.83 |
| 07/10/2026 17:58 | 12 | 12.83 |
| 07/10/2026 17:58 | 15 | 12.83 |
| 07/10/2026 17:57 | 152 | 12.83 |
| 07/10/2026 17:57 | 24 | 12.83 |
| 07/10/2026 17:57 | 76 | 12.83 |
| 07/10/2026 17:57 | 100 | 12.83 |
| 07/10/2026 17:57 | 100 | 12.83 |
| 07/10/2026 17:57 | 10 | 12.825 |
| 07/10/2026 17:57 | 100 | 12.825 |
| 07/10/2026 17:57 | 40 | 12.83 |
| 07/10/2026 17:57 | 15 | 12.83 |
| 07/10/2026 17:57 | 10 | 12.83 |
| 07/10/2026 17:57 | 16 | 12.83 |
| 07/10/2026 17:57 | 100 | 12.83 |
| 07/10/2026 17:57 | 1 | 12.835 |
| 07/10/2026 17:56 | 1 | 12.835 |
| 07/10/2026 17:56 | 1 | 12.84 |
| 07/10/2026 17:56 | 12 | 12.84 |
| 07/10/2026 17:56 | 88 | 12.84 |
| 07/10/2026 17:56 | 52 | 12.84 |
| 07/10/2026 17:56 | 100 | 12.84 |
| 07/10/2026 17:56 | 100 | 12.845 |
| 07/10/2026 17:56 | 1 | 12.835 |
| 07/10/2026 17:56 | 10 | 12.835 |
| 07/10/2026 17:56 | 4 | 12.84 |
| 07/10/2026 17:56 | 15 | 12.84 |
| 07/10/2026 17:56 | 10 | 12.84 |
| 07/10/2026 17:55 | 10 | 12.845 |
| 07/10/2026 17:55 | 88 | 12.84 |
| 07/10/2026 17:55 | 11 | 12.835 |
| 07/10/2026 17:54 | 88 | 12.83 |
| 07/10/2026 17:54 | 1 | 12.82 |
| 07/10/2026 17:54 | 10 | 12.83 |
| 07/10/2026 17:54 | 50 | 12.83 |
| 07/10/2026 17:54 | 10 | 12.84 |
| 07/10/2026 17:54 | 10 | 12.84 |
| 07/10/2026 17:54 | 21 | 12.84 |
| 07/10/2026 17:54 | 10 | 12.845 |
| 07/10/2026 17:54 | 100 | 12.83 |
| 07/10/2026 17:54 | 5 | 12.83 |
| 07/10/2026 17:54 | 18 | 12.83 |
| 07/10/2026 17:53 | 100 | 12.815 |
| 07/10/2026 17:53 | 59 | 12.815 |
| 07/10/2026 17:53 | 100 | 12.815 |
| 07/10/2026 17:53 | 100 | 12.815 |
| 07/10/2026 17:53 | 88 | 12.815 |
| 07/10/2026 17:53 | 10 | 12.81 |
| 07/10/2026 17:53 | 100 | 12.81 |
| 07/10/2026 17:53 | 10 | 12.805 |
| 07/10/2026 17:52 | 100 | 12.81 |
| 07/10/2026 17:52 | 1 | 12.815 |
| 07/10/2026 17:52 | 100 | 12.81 |
| 07/10/2026 17:52 | 100 | 12.805 |
| 07/10/2026 17:52 | 5 | 12.80 |
| 07/10/2026 17:52 | 80 | 12.80 |
| 07/10/2026 17:52 | 20 | 12.80 |
| 07/10/2026 17:52 | 1 | 12.795 |
| 07/10/2026 17:52 | 100 | 12.79 |
| 07/10/2026 17:52 | 5 | 12.78 |
| 07/10/2026 17:52 | 300 | 12.78 |
| 07/10/2026 17:51 | 200 | 12.78 |
| 07/10/2026 17:51 | 100 | 12.78 |
| 07/10/2026 17:51 | 4 | 12.78 |
| 07/10/2026 17:51 | 10 | 12.78 |
| 07/10/2026 17:51 | 100 | 12.785 |
| 07/10/2026 17:51 | 3 | 12.785 |
| 07/10/2026 17:50 | 88 | 12.785 |
| 07/10/2026 17:50 | 300 | 12.79 |
| 07/10/2026 17:50 | 100 | 12.79 |
| 07/10/2026 17:49 | 100 | 12.79 |
| 07/10/2026 17:49 | 10 | 12.78 |
| 07/10/2026 17:49 | 88 | 12.78 |
| 07/10/2026 17:49 | 16 | 12.78 |
| 07/10/2026 17:48 | 100 | 12.78 |
| 07/10/2026 17:48 | 100 | 12.785 |
| 07/10/2026 17:48 | 100 | 12.79 |
| 07/10/2026 17:48 | 100 | 12.79 |
| 07/10/2026 17:48 | 10 | 12.79 |
| 07/10/2026 17:48 | 100 | 12.79 |
| 07/10/2026 17:48 | 88 | 12.795 |
| 07/10/2026 17:48 | 100 | 12.80 |
| 07/10/2026 17:48 | 100 | 12.805 |
| 07/10/2026 17:48 | 400 | 12.80 |
| 07/10/2026 17:48 | 100 | 12.79 |
| 07/10/2026 17:48 | 9 | 12.79 |
| 07/10/2026 17:48 | 12 | 12.79 |
| 07/10/2026 17:48 | 300 | 12.795 |
| 07/10/2026 17:47 | 200 | 12.78 |
| 07/10/2026 17:47 | 60 | 12.78 |
| 07/10/2026 17:47 | 100 | 12.78 |
| 07/10/2026 17:47 | 100 | 12.79 |
| 07/10/2026 17:47 | 12 | 12.79 |
| 07/10/2026 17:46 | 10 | 12.80 |
| 07/10/2026 17:46 | 5 | 12.79 |
| 07/10/2026 17:46 | 600 | 12.79 |
| 07/10/2026 17:46 | 100 | 12.78 |
| 07/10/2026 17:46 | 100 | 12.77 |
| 07/10/2026 17:46 | 100 | 12.79 |
| 07/10/2026 17:46 | 100 | 12.795 |
| 07/10/2026 17:46 | 25 | 12.80 |
| 07/10/2026 17:46 | 550 | 12.80 |
| 07/10/2026 17:46 | 1000 | 12.80 |
| 07/10/2026 17:46 | 455 | 12.80 |
| 07/10/2026 17:46 | 100 | 12.80 |
| 07/10/2026 17:46 | 100 | 12.80 |
| 07/10/2026 17:45 | 900 | 12.81 |
| 07/10/2026 17:45 | 100 | 12.81 |
| 07/10/2026 17:45 | 40 | 12.82 |
| 07/10/2026 17:45 | 100 | 12.82 |
| 07/10/2026 17:45 | 56 | 12.82 |
| 07/10/2026 17:45 | 100 | 12.83 |
| 07/10/2026 17:45 | 1000 | 12.85 |
| 07/10/2026 17:45 | 12 | 12.855 |
| 07/10/2026 17:45 | 4 | 12.87 |
| 07/10/2026 17:45 | 21 | 12.87 |
| 07/10/2026 17:45 | 11 | 12.87 |
| 07/10/2026 17:45 | 10 | 12.87 |
| 07/10/2026 17:45 | 10 | 12.87 |
| 07/10/2026 17:45 | 16 | 12.87 |
| 07/10/2026 17:44 | 13 | 12.87 |
| 07/10/2026 17:44 | 11 | 12.87 |
| 07/10/2026 17:44 | 10 | 12.87 |
| 07/10/2026 17:44 | 66 | 12.87 |
| 07/10/2026 17:44 | 15 | 12.87 |
| 07/10/2026 17:44 | 13 | 12.87 |
| 07/10/2026 17:44 | 15 | 12.87 |
| 07/10/2026 17:44 | 10 | 12.87 |
| 07/10/2026 17:44 | 14 | 12.87 |
| 07/10/2026 17:44 | 12 | 12.87 |
| 07/10/2026 17:44 | 88 | 12.875 |
| 07/10/2026 17:44 | 4 | 12.87 |
| 07/10/2026 17:44 | 1 | 12.87 |
| 07/10/2026 17:44 | 18 | 12.86 |
| 07/10/2026 17:43 | 100 | 12.85 |
| 07/10/2026 17:43 | 100 | 12.85 |
| 07/10/2026 17:43 | 88 | 12.845 |
| 07/10/2026 17:43 | 100 | 12.84 |
| 07/10/2026 17:43 | 100 | 12.84 |
| 07/10/2026 17:42 | 10 | 12.83 |
| 07/10/2026 17:42 | 100 | 12.825 |
| 07/10/2026 17:42 | 11 | 12.825 |
| 07/10/2026 17:42 | 10 | 12.83 |
| 07/10/2026 17:42 | 11 | 12.83 |
| 07/10/2026 17:42 | 15 | 12.835 |
| 07/10/2026 17:42 | 14 | 12.84 |
| 07/10/2026 17:42 | 5 | 12.84 |
| 07/10/2026 17:41 | 60 | 12.83 |
| 07/10/2026 17:41 | 100 | 12.83 |
| 07/10/2026 17:41 | 56 | 12.83 |
| 07/10/2026 17:41 | 4 | 12.83 |
| 07/10/2026 17:41 | 40 | 12.83 |
| 07/10/2026 17:41 | 88 | 12.83 |
| 07/10/2026 17:41 | 40 | 12.83 |
| 07/10/2026 17:41 | 1 | 12.83 |
| 07/10/2026 17:41 | 40 | 12.83 |
| 07/10/2026 17:41 | 40 | 12.83 |
| 07/10/2026 17:41 | 40 | 12.83 |
| 07/10/2026 17:41 | 40 | 12.83 |
| 07/10/2026 17:41 | 600 | 12.82 |
| 07/10/2026 17:41 | 10 | 12.82 |
| 07/10/2026 17:41 | 500 | 12.82 |
| 07/10/2026 17:41 | 12 | 12.825 |
| 07/10/2026 17:41 | 88 | 12.825 |
| 07/10/2026 17:41 | 24 | 12.83 |
| 07/10/2026 17:41 | 10 | 12.83 |
| 07/10/2026 17:41 | 91 | 12.83 |
| 07/10/2026 17:41 | 11 | 12.835 |
| 07/10/2026 17:41 | 16 | 12.835 |
| 07/10/2026 17:41 | 14 | 12.835 |
| 07/10/2026 17:41 | 12 | 12.835 |
| 07/10/2026 17:41 | 88 | 12.835 |
| 07/10/2026 17:41 | 80 | 12.83 |
| 07/10/2026 17:41 | 73 | 12.84 |
| 07/10/2026 17:41 | 100 | 12.84 |
| 07/10/2026 17:41 | 100 | 12.84 |
| 07/10/2026 17:41 | 2 | 12.85 |
| 07/10/2026 17:41 | 100 | 12.85 |
| 07/10/2026 17:41 | 60 | 12.85 |
| 07/10/2026 17:41 | 659 | 12.85 |
| 07/10/2026 17:41 | 15 | 12.85 |
| 07/10/2026 17:40 | 100 | 12.85 |
| 07/10/2026 17:40 | 100 | 12.84 |
| 07/10/2026 17:40 | 20 | 12.85 |
| 07/10/2026 17:39 | 10 | 12.86 |
| 07/10/2026 17:39 | 45 | 12.86 |
| 07/10/2026 17:39 | 100 | 12.86 |
| 07/10/2026 17:39 | 200 | 12.86 |
| 07/10/2026 17:39 | 100 | 12.85 |
| 07/10/2026 17:39 | 100 | 12.85 |
| 07/10/2026 17:39 | 100 | 12.85 |
| 07/10/2026 17:39 | 200 | 12.85 |
| 07/10/2026 17:39 | 100 | 12.86 |
| 07/10/2026 17:39 | 160 | 12.86 |
| 07/10/2026 17:39 | 10 | 12.86 |
| 07/10/2026 17:39 | 13 | 12.86 |
| 07/10/2026 17:39 | 28 | 12.87 |
| 07/10/2026 17:39 | 1 | 12.87 |
| 07/10/2026 17:38 | 100 | 12.86 |
| 07/10/2026 17:38 | 28 | 12.86 |
| 07/10/2026 17:38 | 100 | 12.86 |
| 07/10/2026 17:38 | 10 | 12.86 |
| 07/10/2026 17:38 | 2 | 12.87 |
| 07/10/2026 17:38 | 10 | 12.87 |
| 07/10/2026 17:38 | 19 | 12.87 |
| 07/10/2026 17:38 | 20 | 12.87 |
| 07/10/2026 17:37 | 1 | 12.88 |
| 07/10/2026 17:37 | 87 | 12.88 |
| 07/10/2026 17:37 | 238 | 12.87 |
| 07/10/2026 17:37 | 31 | 12.87 |
| 07/10/2026 17:37 | 31 | 12.87 |
| 07/10/2026 17:37 | 117 | 12.87 |
| 07/10/2026 17:37 | 7 | 12.87 |
| 07/10/2026 17:37 | 176 | 12.87 |
| 07/10/2026 17:37 | 263 | 12.87 |
| 07/10/2026 17:37 | 64 | 12.87 |
| 07/10/2026 17:37 | 41 | 12.87 |
| 07/10/2026 17:37 | 98 | 12.87 |
| 07/10/2026 17:37 | 2 | 12.87 |
| 07/10/2026 17:37 | 10 | 12.87 |
| 07/10/2026 17:37 | 100 | 12.87 |
| 07/10/2026 17:37 | 32 | 12.88 |
| 07/10/2026 17:37 | 68 | 12.88 |
| 07/10/2026 17:37 | 22 | 12.88 |
| 07/10/2026 17:37 | 10 | 12.88 |
| 07/10/2026 17:37 | 1 | 12.90 |
| 07/10/2026 17:36 | 100 | 12.87 |
| 07/10/2026 17:36 | 3 | 12.86 |
| 07/10/2026 17:36 | 94 | 12.86 |
| 07/10/2026 17:36 | 3 | 12.855 |
| 07/10/2026 17:36 | 97 | 12.855 |
| 07/10/2026 17:36 | 20 | 12.85 |
| 07/10/2026 17:36 | 100 | 12.85 |
| 07/10/2026 17:36 | 6 | 12.85 |
| 07/10/2026 17:36 | 25 | 12.85 |
| 07/10/2026 17:36 | 40 | 12.85 |
| 07/10/2026 17:35 | 10 | 12.89 |
| 07/10/2026 17:35 | 100 | 12.89 |
| 07/10/2026 17:35 | 220 | 12.90 |
| 07/10/2026 17:35 | 120 | 12.92 |
| 07/10/2026 17:35 | 10 | 12.93 |
| 07/10/2026 17:34 | 11 | 12.94 |
| 07/10/2026 17:34 | 1000 | 12.93 |
| 07/10/2026 17:34 | 20 | 12.92 |
| 07/10/2026 17:34 | 100 | 12.92 |
| 07/10/2026 17:34 | 100 | 12.92 |
| 07/10/2026 17:34 | 10 | 12.92 |
| 07/10/2026 17:34 | 20 | 12.92 |
| 07/10/2026 17:34 | 100 | 12.92 |
| 07/10/2026 17:34 | 300 | 12.94 |
| 07/10/2026 17:34 | 100 | 12.94 |
| 07/10/2026 17:34 | 700 | 12.93 |
| 07/10/2026 17:33 | 100 | 12.925 |
| 07/10/2026 17:33 | 97 | 12.93 |
| 07/10/2026 17:33 | 3 | 12.93 |
| 07/10/2026 17:33 | 100 | 12.92 |
| 07/10/2026 17:33 | 100 | 12.915 |
| 07/10/2026 17:33 | 10 | 12.91 |
| 07/10/2026 17:33 | 10 | 12.91 |
| 07/10/2026 17:33 | 100 | 12.91 |
| 07/10/2026 17:33 | 100 | 12.91 |
| 07/10/2026 17:33 | 10 | 12.915 |
| 07/10/2026 17:33 | 10 | 12.915 |
| 07/10/2026 17:33 | 16 | 12.92 |
| 07/10/2026 17:33 | 10 | 12.92 |
| 07/10/2026 17:33 | 88 | 12.905 |
| 07/10/2026 17:33 | 10 | 12.905 |
| 07/10/2026 17:33 | 10 | 12.905 |
| 07/10/2026 17:32 | 10 | 12.91 |
| 07/10/2026 17:32 | 10 | 12.91 |
| 07/10/2026 17:32 | 10 | 12.92 |
| 07/10/2026 17:32 | 14 | 12.92 |
| 07/10/2026 17:32 | 3 | 12.93 |
| 07/10/2026 17:32 | 97 | 12.93 |
| 07/10/2026 17:32 | 6 | 12.93 |
| 07/10/2026 17:32 | 100 | 12.93 |
| 07/10/2026 17:32 | 120 | 12.93 |
| 07/10/2026 17:32 | 29 | 12.93 |
| 07/10/2026 17:32 | 100 | 12.93 |
| 07/10/2026 17:32 | 10 | 12.895 |
| 07/10/2026 17:32 | 10 | 12.895 |
| 07/10/2026 17:32 | 11 | 12.895 |
| 07/10/2026 17:32 | 100 | 12.895 |
| 07/10/2026 17:32 | 100 | 12.895 |
| 07/10/2026 17:32 | 10 | 12.89 |
| 07/10/2026 17:32 | 100 | 12.89 |
| 07/10/2026 17:32 | 18 | 12.89 |
| 07/10/2026 17:31 | 100 | 12.87 |
| 07/10/2026 17:31 | 200 | 12.87 |
| 07/10/2026 17:31 | 78 | 12.87 |
| 07/10/2026 17:31 | 22 | 12.87 |
| 07/10/2026 17:31 | 828 | 12.86 |
| 07/10/2026 17:31 | 10 | 12.86 |
| 07/10/2026 17:31 | 36 | 12.86 |
| 07/10/2026 17:30 | 20 | 12.87 |
| 07/10/2026 17:30 | 100 | 12.87 |
| 07/10/2026 17:30 | 100 | 12.87 |
| 07/10/2026 17:30 | 100 | 12.87 |
| 07/10/2026 17:30 | 10 | 12.87 |
| 07/10/2026 17:30 | 10 | 12.86 |
| 07/10/2026 17:30 | 74 | 12.86 |
| 07/10/2026 17:30 | 19 | 12.86 |
| 07/10/2026 17:30 | 122 | 12.86 |
| 07/10/2026 17:30 | 54 | 12.87 |
| 07/10/2026 17:30 | 45 | 12.87 |
| 07/10/2026 17:30 | 47 | 12.87 |
| 07/10/2026 17:30 | 371 | 12.87 |
| 07/10/2026 17:30 | 37 | 12.87 |
| 07/10/2026 17:29 | 7 | 12.87 |
| 07/10/2026 17:29 | 88 | 12.875 |
| 07/10/2026 17:29 | 10 | 12.875 |
| 07/10/2026 17:28 | 12 | 12.87 |
| 07/10/2026 17:28 | 10 | 12.875 |
| 07/10/2026 17:28 | 3 | 12.88 |
| 07/10/2026 17:28 | 10 | 12.88 |
| 07/10/2026 17:28 | 58 | 12.88 |
| 07/10/2026 17:28 | 40 | 12.88 |
| 07/10/2026 17:27 | 10 | 12.88 |
| 07/10/2026 17:27 | 58 | 12.88 |
| 07/10/2026 17:27 | 160 | 12.88 |
| 07/10/2026 17:27 | 100 | 12.88 |
| 07/10/2026 17:27 | 41 | 12.88 |
| 07/10/2026 17:27 | 5 | 12.88 |
| 07/10/2026 17:27 | 454 | 12.88 |
| 07/10/2026 17:27 | 260 | 12.89 |
| 07/10/2026 17:27 | 300 | 12.89 |
| 07/10/2026 17:27 | 10 | 12.895 |
| 07/10/2026 17:27 | 1 | 12.89 |
| 07/10/2026 17:27 | 100 | 12.88 |
| 07/10/2026 17:27 | 10 | 12.87 |
| 07/10/2026 17:27 | 1 | 12.87 |
| 07/10/2026 17:26 | 5 | 12.87 |
| 07/10/2026 17:26 | 1 | 12.87 |
| 07/10/2026 17:26 | 99 | 12.86 |
| 07/10/2026 17:26 | 1 | 12.86 |
| 07/10/2026 17:26 | 100 | 12.85 |
| 07/10/2026 17:26 | 100 | 12.85 |
| 07/10/2026 17:26 | 17 | 12.855 |
| 07/10/2026 17:26 | 19 | 12.85 |
| 07/10/2026 17:26 | 88 | 12.85 |
| 07/10/2026 17:26 | 88 | 12.85 |
| 07/10/2026 17:26 | 88 | 12.85 |
| 07/10/2026 17:26 | 100 | 12.85 |
| 07/10/2026 17:26 | 10 | 12.85 |
| 07/10/2026 17:26 | 113 | 12.85 |
| 07/10/2026 17:26 | 1 | 12.85 |
| 07/10/2026 17:26 | 200 | 12.85 |
| 07/10/2026 17:26 | 100 | 12.85 |
| 07/10/2026 17:26 | 100 | 12.85 |
| 07/10/2026 17:25 | 10 | 12.85 |
| 07/10/2026 17:25 | 17 | 12.85 |
| 07/10/2026 17:25 | 10 | 12.85 |
| 07/10/2026 17:25 | 10 | 12.85 |
| 07/10/2026 17:25 | 12 | 12.85 |
| 07/10/2026 17:25 | 88 | 12.85 |
| 07/10/2026 17:25 | 95 | 12.85 |
| 07/10/2026 17:25 | 5 | 12.85 |
| 07/10/2026 17:25 | 88 | 12.84 |
| 07/10/2026 17:25 | 88 | 12.84 |
| 07/10/2026 17:25 | 100 | 12.84 |
| 07/10/2026 17:25 | 60 | 12.84 |
| 07/10/2026 17:25 | 20 | 12.84 |
| 07/10/2026 17:25 | 88 | 12.845 |
| 07/10/2026 17:25 | 100 | 12.85 |
| 07/10/2026 17:24 | 100 | 12.83 |
| 07/10/2026 17:24 | 20 | 12.83 |
| 07/10/2026 17:24 | 11 | 12.835 |
| 07/10/2026 17:24 | 100 | 12.85 |
| 07/10/2026 17:24 | 100 | 12.85 |
| 07/10/2026 17:24 | 100 | 12.86 |
| 07/10/2026 17:24 | 100 | 12.86 |
| 07/10/2026 17:24 | 100 | 12.84 |
| 07/10/2026 17:24 | 100 | 12.84 |
| 07/10/2026 17:24 | 20 | 12.835 |
| 07/10/2026 17:24 | 23 | 12.835 |
| 07/10/2026 17:24 | 40 | 12.82 |
| 07/10/2026 17:23 | 88 | 12.805 |
| 07/10/2026 17:23 | 88 | 12.795 |
| 07/10/2026 17:23 | 200 | 12.79 |
| 07/10/2026 17:23 | 6 | 12.79 |
| 07/10/2026 17:23 | 18 | 12.79 |
| 07/10/2026 17:23 | 16 | 12.76 |
| 07/10/2026 17:23 | 31 | 12.76 |
| 07/10/2026 17:23 | 100 | 12.76 |
| 07/10/2026 17:22 | 40 | 12.75 |
| 07/10/2026 17:22 | 100 | 12.75 |
| 07/10/2026 17:22 | 100 | 12.75 |
| 07/10/2026 17:22 | 18 | 12.75 |
| 07/10/2026 17:22 | 11 | 12.755 |
| 07/10/2026 17:22 | 91 | 12.755 |
| 07/10/2026 17:22 | 13 | 12.76 |
| 07/10/2026 17:22 | 100 | 12.76 |
| 07/10/2026 17:22 | 10 | 12.765 |
| 07/10/2026 17:22 | 24 | 12.765 |
| 07/10/2026 17:22 | 10 | 12.765 |
| 07/10/2026 17:22 | 21 | 12.765 |
| 07/10/2026 17:21 | 100 | 12.76 |
| 07/10/2026 17:21 | 100 | 12.76 |
| 07/10/2026 17:21 | 20 | 12.76 |
| 07/10/2026 17:21 | 80 | 12.76 |
| 07/10/2026 17:21 | 88 | 12.76 |
| 07/10/2026 17:21 | 88 | 12.76 |
| 07/10/2026 17:21 | 27 | 12.76 |
| 07/10/2026 17:21 | 10 | 12.76 |
| 07/10/2026 17:21 | 16 | 12.76 |
| 07/10/2026 17:21 | 10 | 12.76 |
| 07/10/2026 17:21 | 88 | 12.755 |
| 07/10/2026 17:20 | 100 | 12.74 |
| 07/10/2026 17:20 | 100 | 12.74 |
| 07/10/2026 17:20 | 100 | 12.74 |
| 07/10/2026 17:20 | 100 | 12.74 |
| 07/10/2026 17:19 | 100 | 12.73 |
| 07/10/2026 17:19 | 43 | 12.72 |
| 07/10/2026 17:19 | 57 | 12.72 |
| 07/10/2026 17:19 | 5 | 12.73 |
| 07/10/2026 17:19 | 800 | 12.73 |
| 07/10/2026 17:19 | 100 | 12.73 |
| 07/10/2026 17:19 | 100 | 12.74 |
| 07/10/2026 17:19 | 52 | 12.74 |
| 07/10/2026 17:19 | 10 | 12.74 |
| 07/10/2026 17:19 | 80 | 12.74 |
| 07/10/2026 17:19 | 8 | 12.75 |
| 07/10/2026 17:19 | 8 | 12.75 |
| 07/10/2026 17:19 | 100 | 12.75 |
| 07/10/2026 17:19 | 100 | 12.75 |
| 07/10/2026 17:19 | 10 | 12.75 |
| 07/10/2026 17:19 | 1 | 12.75 |
| 07/10/2026 17:19 | 200 | 12.75 |
| 07/10/2026 17:19 | 292 | 12.75 |
| 07/10/2026 17:19 | 8 | 12.75 |
| 07/10/2026 17:19 | 10 | 12.755 |
| 07/10/2026 17:18 | 88 | 12.745 |
| 07/10/2026 17:18 | 1000 | 12.75 |
| 07/10/2026 17:18 | 10 | 12.75 |
| 07/10/2026 17:18 | 5 | 12.75 |
| 07/10/2026 17:18 | 17 | 12.75 |
| 07/10/2026 17:18 | 5 | 12.755 |
| 07/10/2026 17:18 | 446 | 12.75 |
| 07/10/2026 17:18 | 100 | 12.755 |
| 07/10/2026 17:18 | 32 | 12.75 |
| 07/10/2026 17:18 | 100 | 12.76 |
| 07/10/2026 17:18 | 240 | 12.79 |
| 07/10/2026 17:18 | 10 | 12.79 |
| 07/10/2026 17:18 | 1 | 12.79 |
| 07/10/2026 17:18 | 10 | 12.795 |
| 07/10/2026 17:18 | 100 | 12.80 |
| 07/10/2026 17:18 | 10 | 12.80 |
| 07/10/2026 17:18 | 100 | 12.80 |
| 07/10/2026 17:18 | 10 | 12.805 |
| 07/10/2026 17:18 | 10 | 12.805 |
| 07/10/2026 17:18 | 10 | 12.805 |
| 07/10/2026 17:18 | 10 | 12.805 |
| 07/10/2026 17:18 | 10 | 12.805 |
| 07/10/2026 17:18 | 26 | 12.80 |
| 07/10/2026 17:18 | 74 | 12.80 |
| 07/10/2026 17:18 | 20 | 12.80 |
| 07/10/2026 17:18 | 6 | 12.80 |
| 07/10/2026 17:17 | 10 | 12.795 |
| 07/10/2026 17:17 | 10 | 12.795 |
| 07/10/2026 17:17 | 10 | 12.795 |
| 07/10/2026 17:17 | 6 | 12.79 |
| 07/10/2026 17:17 | 6 | 12.785 |
| 07/10/2026 17:17 | 6 | 12.785 |
| 07/10/2026 17:17 | 88 | 12.785 |
| 07/10/2026 17:17 | 27 | 12.78 |
| 07/10/2026 17:17 | 100 | 12.78 |
| 07/10/2026 17:17 | 26 | 12.78 |
| 07/10/2026 17:17 | 100 | 12.775 |
| 07/10/2026 17:16 | 100 | 12.78 |
| 07/10/2026 17:16 | 12 | 12.775 |
| 07/10/2026 17:16 | 15 | 12.775 |
| 07/10/2026 17:16 | 21 | 12.78 |
| 07/10/2026 17:16 | 100 | 12.78 |
| 07/10/2026 17:16 | 36 | 12.78 |
| 07/10/2026 17:16 | 64 | 12.78 |
| 07/10/2026 17:16 | 88 | 12.78 |
| 07/10/2026 17:16 | 5 | 12.78 |
| 07/10/2026 17:16 | 5 | 12.78 |
| 07/10/2026 17:16 | 87 | 12.775 |
| 07/10/2026 17:16 | 13 | 12.775 |
| 07/10/2026 17:16 | 100 | 12.77 |
| 07/10/2026 17:16 | 12 | 12.765 |
| 07/10/2026 17:16 | 88 | 12.765 |
| 07/10/2026 17:16 | 100 | 12.77 |
| 07/10/2026 17:16 | 100 | 12.77 |
| 07/10/2026 17:16 | 1 | 12.76 |
| 07/10/2026 17:16 | 300 | 12.75 |
| 07/10/2026 17:16 | 13 | 12.75 |
| 07/10/2026 17:16 | 88 | 12.745 |
| 07/10/2026 17:16 | 8 | 12.75 |
| 07/10/2026 17:16 | 180 | 12.75 |
| 07/10/2026 17:16 | 400 | 12.75 |
| 07/10/2026 17:16 | 100 | 12.75 |
| 07/10/2026 17:15 | 100 | 12.76 |
| 07/10/2026 17:15 | 53 | 12.76 |
| 07/10/2026 17:15 | 147 | 12.76 |
| 07/10/2026 17:15 | 5 | 12.76 |
| 07/10/2026 17:15 | 100 | 12.76 |
| 07/10/2026 17:15 | 100 | 12.765 |
| 07/10/2026 17:15 | 53 | 12.76 |
| 07/10/2026 17:15 | 47 | 12.76 |
| 07/10/2026 17:15 | 100 | 12.76 |
| 07/10/2026 17:15 | 100 | 12.76 |
| 07/10/2026 17:15 | 200 | 12.76 |
| 07/10/2026 17:15 | 200 | 12.76 |
| 07/10/2026 17:15 | 180 | 12.76 |
| 07/10/2026 17:15 | 40 | 12.76 |
| 07/10/2026 17:15 | 11 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.775 |
| 07/10/2026 17:15 | 20 | 12.78 |
| 07/10/2026 17:15 | 32 | 12.78 |
| 07/10/2026 17:15 | 21 | 12.79 |
| 07/10/2026 17:15 | 200 | 12.80 |
| 07/10/2026 17:15 | 100 | 12.80 |
| 07/10/2026 17:15 | 100 | 12.81 |
| 07/10/2026 17:15 | 15 | 12.81 |
| 07/10/2026 17:15 | 21 | 12.81 |
| 07/10/2026 17:15 | 27 | 12.81 |
| 07/10/2026 17:15 | 200 | 12.80 |
| 07/10/2026 17:15 | 100 | 12.80 |
| 07/10/2026 17:15 | 100 | 12.78 |
| 07/10/2026 17:15 | 100 | 12.78 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.765 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 200 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.775 |
| 07/10/2026 17:15 | 200 | 12.77 |
| 07/10/2026 17:15 | 97 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 3 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 2 | 12.77 |
| 07/10/2026 17:15 | 198 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 200 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 200 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.77 |
| 07/10/2026 17:15 | 100 | 12.775 |
| 07/10/2026 17:15 | 13300 | 12.76 |
| 07/10/2026 17:15 | 100 | 12.745 |
| 07/10/2026 17:15 | 60 | 12.74 |
| 07/10/2026 17:15 | 100 | 12.74 |
| 07/10/2026 17:15 | 20 | 12.74 |
| 07/10/2026 17:15 | 40 | 12.74 |
| 07/10/2026 17:15 | 40 | 12.74 |
| 07/10/2026 17:15 | 40 | 12.74 |
| 07/10/2026 17:15 | 60 | 12.74 |
| 07/10/2026 17:15 | 200 | 12.74 |
| 07/10/2026 17:15 | 40 | 12.74 |
| 07/10/2026 17:15 | 100 | 12.73 |
| 07/10/2026 17:15 | 12 | 12.735 |
| 07/10/2026 17:15 | 15 | 12.74 |
| 07/10/2026 17:15 | 12 | 12.74 |
| 07/10/2026 17:15 | 88 | 12.74 |
| 07/10/2026 17:15 | 100 | 12.74 |
| 07/10/2026 17:15 | 100 | 12.74 |
| 07/10/2026 17:15 | 100 | 12.74 |
| 07/10/2026 17:15 | 110 | 12.75 |
| 07/10/2026 17:15 | 176 | 12.75 |
| 07/10/2026 17:15 | 71 | 12.75 |
| 07/10/2026 17:15 | 29 | 12.75 |
| 07/10/2026 17:15 | 200 | 12.75 |
| 07/10/2026 17:15 | 240 | 12.75 |
| 07/10/2026 17:15 | 500 | 12.75 |
| 07/10/2026 17:15 | 22 | 12.75 |
| 07/10/2026 17:15 | 95 | 12.75 |
| 07/10/2026 17:14 | 100 | 12.75 |
| 07/10/2026 17:14 | 5 | 12.75 |
| 07/10/2026 17:14 | 190 | 12.75 |
| 07/10/2026 17:14 | 250 | 12.75 |
| 07/10/2026 17:14 | 90 | 12.75 |
| 07/10/2026 17:14 | 100 | 12.75 |
| 07/10/2026 17:14 | 100 | 12.75 |
| 07/10/2026 17:13 | 18 | 12.76 |
| 07/10/2026 17:13 | 28 | 12.76 |
| 07/10/2026 17:13 | 272 | 12.76 |
| 07/10/2026 17:13 | 11 | 12.76 |
| 07/10/2026 17:13 | 100 | 12.76 |
| 07/10/2026 17:13 | 100 | 12.76 |
| 07/10/2026 17:13 | 17 | 12.76 |
| 07/10/2026 17:13 | 100 | 12.765 |
| 07/10/2026 17:13 | 100 | 12.765 |
| 07/10/2026 17:13 | 8 | 12.765 |
| 07/10/2026 17:13 | 13 | 12.76 |
| 07/10/2026 17:12 | 5 | 12.76 |
| 07/10/2026 17:12 | 34 | 12.76 |
| 07/10/2026 17:12 | 100 | 12.76 |
| 07/10/2026 17:12 | 1 | 12.76 |
| 07/10/2026 17:12 | 15 | 12.76 |
| 07/10/2026 17:12 | 93 | 12.76 |
| 07/10/2026 17:12 | 88 | 12.765 |
| 07/10/2026 17:12 | 2 | 12.76 |
| 07/10/2026 17:12 | 10 | 12.76 |
| 07/10/2026 17:12 | 36 | 12.765 |
| 07/10/2026 17:12 | 88 | 12.765 |
| 07/10/2026 17:12 | 88 | 12.765 |
| 07/10/2026 17:12 | 88 | 12.765 |
| 07/10/2026 17:12 | 10 | 12.78 |
| 07/10/2026 17:12 | 240 | 12.78 |
| 07/10/2026 17:12 | 14 | 12.78 |
| 07/10/2026 17:12 | 10 | 12.78 |
| 07/10/2026 17:12 | 76 | 12.78 |
| 07/10/2026 17:12 | 88 | 12.79 |
| 07/10/2026 17:12 | 34 | 12.79 |
| 07/10/2026 17:12 | 88 | 12.79 |
| 07/10/2026 17:12 | 5 | 12.79 |
| 07/10/2026 17:12 | 88 | 12.79 |
| 07/10/2026 17:12 | 176 | 12.79 |
| 07/10/2026 17:12 | 5 | 12.79 |
| 07/10/2026 17:12 | 88 | 12.785 |
| 07/10/2026 17:12 | 88 | 12.785 |
| 07/10/2026 17:12 | 88 | 12.785 |
| 07/10/2026 17:12 | 88 | 12.785 |
| 07/10/2026 17:11 | 100 | 12.78 |
| 07/10/2026 17:11 | 100 | 12.78 |
| 07/10/2026 17:11 | 12 | 12.78 |
| 07/10/2026 17:11 | 88 | 12.78 |
| 07/10/2026 17:11 | 100 | 12.79 |
| 07/10/2026 17:11 | 100 | 12.79 |
| 07/10/2026 17:11 | 40 | 12.79 |
| 07/10/2026 17:11 | 100 | 12.79 |
| 07/10/2026 17:11 | 13 | 12.795 |
| 07/10/2026 17:11 | 10 | 12.795 |
| 07/10/2026 17:11 | 100 | 12.795 |
| 07/10/2026 17:11 | 13 | 12.795 |
| 07/10/2026 17:11 | 16 | 12.795 |
| 07/10/2026 17:11 | 12 | 12.795 |
| 07/10/2026 17:11 | 10 | 12.80 |
| 07/10/2026 17:11 | 13 | 12.80 |
| 07/10/2026 17:11 | 26 | 12.80 |
| 07/10/2026 17:11 | 32 | 12.80 |
| 07/10/2026 17:11 | 100 | 12.80 |
| 07/10/2026 17:11 | 100 | 12.80 |
| 07/10/2026 17:11 | 100 | 12.79 |
| 07/10/2026 17:11 | 100 | 12.79 |
| 07/10/2026 17:11 | 100 | 12.79 |
| 07/10/2026 17:11 | 1 | 12.79 |
| 07/10/2026 17:11 | 5 | 12.79 |
| 07/10/2026 17:11 | 68 | 12.78 |
| 07/10/2026 17:11 | 98 | 12.78 |
| 07/10/2026 17:11 | 34 | 12.78 |
| 07/10/2026 17:11 | 64 | 12.78 |
| 07/10/2026 17:11 | 36 | 12.78 |
| 07/10/2026 17:11 | 32 | 12.78 |
| 07/10/2026 17:11 | 100 | 12.775 |
| 07/10/2026 17:11 | 100 | 12.78 |
| 07/10/2026 17:11 | 100 | 12.78 |
| 07/10/2026 17:11 | 23 | 12.78 |
| 07/10/2026 17:11 | 6 | 12.78 |
| 07/10/2026 17:11 | 21 | 12.78 |
| 07/10/2026 17:10 | 20 | 12.785 |
| 07/10/2026 17:10 | 1 | 12.785 |
| 07/10/2026 17:10 | 19 | 12.785 |
| 07/10/2026 17:09 | 60 | 12.74 |
| 07/10/2026 17:09 | 10 | 12.73 |
| 07/10/2026 17:09 | 5 | 12.73 |
| 07/10/2026 17:09 | 60 | 12.73 |
| 07/10/2026 17:09 | 3 | 12.73 |
| 07/10/2026 17:09 | 26 | 12.73 |
| 07/10/2026 17:08 | 10 | 12.73 |
| 07/10/2026 17:08 | 20 | 12.73 |
| 07/10/2026 17:08 | 100 | 12.73 |
| 07/10/2026 17:08 | 28 | 12.74 |
| 07/10/2026 17:08 | 24 | 12.74 |
| 07/10/2026 17:08 | 24 | 12.74 |
| 07/10/2026 17:08 | 24 | 12.74 |
| 07/10/2026 17:08 | 24 | 12.74 |
| 07/10/2026 17:08 | 35 | 12.745 |
| 07/10/2026 17:08 | 26 | 12.75 |
| 07/10/2026 17:08 | 100 | 12.75 |
| 07/10/2026 17:08 | 100 | 12.745 |
| 07/10/2026 17:08 | 16 | 12.745 |
| 07/10/2026 17:08 | 100 | 12.745 |
| 07/10/2026 17:08 | 100 | 12.745 |
| 07/10/2026 17:08 | 100 | 12.745 |
| 07/10/2026 17:08 | 100 | 12.74 |
| 07/10/2026 17:08 | 100 | 12.74 |
| 07/10/2026 17:08 | 3 | 12.73 |
| 07/10/2026 17:08 | 97 | 12.73 |
| 07/10/2026 17:08 | 100 | 12.735 |
| 07/10/2026 17:08 | 100 | 12.74 |
| 07/10/2026 17:08 | 100 | 12.74 |
| 07/10/2026 17:08 | 3 | 12.73 |
| 07/10/2026 17:08 | 100 | 12.73 |
| 07/10/2026 17:08 | 98 | 12.73 |
| 07/10/2026 17:08 | 65 | 12.73 |
| 07/10/2026 17:08 | 97 | 12.73 |
| 07/10/2026 17:08 | 28 | 12.73 |
| 07/10/2026 17:08 | 100 | 12.74 |
| 07/10/2026 17:08 | 26 | 12.74 |
| 07/10/2026 17:08 | 100 | 12.74 |
| 07/10/2026 17:08 | 100 | 12.74 |
| 07/10/2026 17:08 | 300 | 12.74 |
| 07/10/2026 17:08 | 26 | 12.73 |
| 07/10/2026 17:08 | 4 | 12.73 |
| 07/10/2026 17:08 | 100 | 12.73 |
| 07/10/2026 17:08 | 26 | 12.73 |
| 07/10/2026 17:08 | 100 | 12.73 |
| 07/10/2026 17:08 | 100 | 12.73 |
| 07/10/2026 17:08 | 28 | 12.73 |
| 07/10/2026 17:08 | 26 | 12.73 |
| 07/10/2026 17:08 | 88 | 12.73 |
| 07/10/2026 17:08 | 6 | 12.73 |
| 07/10/2026 17:08 | 6 | 12.73 |
| 07/10/2026 17:08 | 40 | 12.72 |
| 07/10/2026 17:08 | 100 | 12.72 |
| 07/10/2026 17:08 | 25 | 12.72 |
| 07/10/2026 17:08 | 75 | 12.72 |
| 07/10/2026 17:08 | 36 | 12.725 |
| 07/10/2026 17:08 | 26 | 12.725 |
| 07/10/2026 17:08 | 18 | 12.725 |
| 07/10/2026 17:08 | 5 | 12.72 |
| 07/10/2026 17:07 | 6 | 12.71 |
| 07/10/2026 17:07 | 11 | 12.705 |
| 07/10/2026 17:07 | 6 | 12.70 |
| 07/10/2026 17:07 | 31 | 12.69 |
| 07/10/2026 17:06 | 31 | 12.69 |
| 07/10/2026 17:06 | 35 | 12.69 |
| 07/10/2026 17:06 | 26 | 12.69 |
| 07/10/2026 17:06 | 5 | 12.69 |
| 07/10/2026 17:06 | 300 | 12.67 |
| 07/10/2026 17:06 | 100 | 12.67 |
| 07/10/2026 17:06 | 50 | 12.67 |
| 07/10/2026 17:06 | 10 | 12.67 |
| 07/10/2026 17:06 | 11 | 12.67 |
| 07/10/2026 17:06 | 80 | 12.67 |
| 07/10/2026 17:06 | 1 | 12.67 |
| 07/10/2026 17:06 | 99 | 12.67 |
| 07/10/2026 17:05 | 200 | 12.68 |
| 07/10/2026 17:05 | 84 | 12.68 |
| 07/10/2026 17:05 | 100 | 12.68 |
| 07/10/2026 17:05 | 12 | 12.68 |
| 07/10/2026 17:05 | 10 | 12.68 |
| 07/10/2026 17:05 | 5 | 12.68 |
| 07/10/2026 17:05 | 12 | 12.655 |
| 07/10/2026 17:05 | 14 | 12.65 |
| 07/10/2026 17:05 | 16 | 12.66 |
| 07/10/2026 17:05 | 84 | 12.66 |
| 07/10/2026 17:04 | 2 | 12.67 |
| 07/10/2026 17:04 | 5 | 12.67 |
| 07/10/2026 17:04 | 19 | 12.67 |
| 07/10/2026 17:04 | 80 | 12.66 |
| 07/10/2026 17:04 | 20 | 12.66 |
| 07/10/2026 17:04 | 17 | 12.67 |
| 07/10/2026 17:04 | 220 | 12.67 |
| 07/10/2026 17:04 | 20 | 12.68 |
| 07/10/2026 17:04 | 13 | 12.68 |
| 07/10/2026 17:03 | 26 | 12.68 |
| 07/10/2026 17:03 | 100 | 12.68 |
| 07/10/2026 17:03 | 4 | 12.67 |
| 07/10/2026 17:03 | 1 | 12.67 |
| 07/10/2026 17:03 | 15 | 12.67 |
| 07/10/2026 17:03 | 29 | 12.67 |
| 07/10/2026 17:03 | 11 | 12.67 |
| 07/10/2026 17:03 | 1 | 12.67 |
| 07/10/2026 17:03 | 100 | 12.67 |
| 07/10/2026 17:03 | 100 | 12.67 |
| 07/10/2026 17:03 | 3 | 12.66 |
| 07/10/2026 17:03 | 80 | 12.66 |
| 07/10/2026 17:03 | 500 | 12.66 |
| 07/10/2026 17:03 | 28 | 12.65 |
| 07/10/2026 17:03 | 21 | 12.65 |
| 07/10/2026 17:03 | 10 | 12.65 |
| 07/10/2026 17:03 | 25 | 12.655 |
| 07/10/2026 17:03 | 2 | 12.65 |
| 07/10/2026 17:03 | 1 | 12.65 |
| 07/10/2026 17:03 | 200 | 12.65 |
| 07/10/2026 17:03 | 100 | 12.645 |
| 07/10/2026 17:03 | 67 | 12.64 |
| 07/10/2026 17:03 | 21 | 12.64 |
| 07/10/2026 17:03 | 5 | 12.64 |
| 07/10/2026 17:03 | 5 | 12.64 |
| 07/10/2026 17:03 | 88 | 12.64 |
| 07/10/2026 17:03 | 176 | 12.64 |
| 07/10/2026 17:03 | 5 | 12.64 |
| 07/10/2026 17:03 | 5 | 12.64 |
| 07/10/2026 17:02 | 10 | 12.65 |
| 07/10/2026 17:02 | 12 | 12.65 |
| 07/10/2026 17:02 | 10 | 12.65 |
| 07/10/2026 17:01 | 87 | 12.66 |
| 07/10/2026 17:01 | 58 | 12.66 |
| 07/10/2026 17:01 | 2 | 12.66 |
| 07/10/2026 17:01 | 440 | 12.66 |
| 07/10/2026 17:01 | 13 | 12.66 |
| 07/10/2026 17:01 | 100 | 12.66 |
| 07/10/2026 17:01 | 5 | 12.66 |
| 07/10/2026 17:01 | 10 | 12.665 |
| 07/10/2026 17:01 | 12 | 12.67 |
| 07/10/2026 17:01 | 13 | 12.67 |
| 07/10/2026 17:01 | 10 | 12.67 |
| 07/10/2026 17:01 | 1 | 12.675 |
| 07/10/2026 17:01 | 17 | 12.67 |
| 07/10/2026 17:01 | 383 | 12.67 |
| 07/10/2026 17:01 | 6 | 12.67 |
| 07/10/2026 17:01 | 16 | 12.665 |
| 07/10/2026 17:01 | 25 | 12.665 |
| 07/10/2026 17:01 | 60 | 12.66 |
| 07/10/2026 17:00 | 100 | 12.65 |
| 07/10/2026 17:00 | 6 | 12.65 |
| 07/10/2026 17:00 | 40 | 12.65 |
| 07/10/2026 17:00 | 100 | 12.64 |
| 07/10/2026 17:00 | 200 | 12.64 |
| 07/10/2026 17:00 | 32 | 12.64 |
| 07/10/2026 17:00 | 168 | 12.64 |
| 07/10/2026 17:00 | 40 | 12.64 |
| 07/10/2026 17:00 | 4 | 12.635 |
| 07/10/2026 17:00 | 12 | 12.63 |
| 07/10/2026 17:00 | 100 | 12.63 |
| 07/10/2026 17:00 | 19 | 12.63 |
| 07/10/2026 17:00 | 60 | 12.63 |
| 07/10/2026 17:00 | 300 | 12.63 |
| 07/10/2026 17:00 | 100 | 12.62 |
| 07/10/2026 17:00 | 68 | 12.62 |
| 07/10/2026 17:00 | 51 | 12.62 |
| 07/10/2026 17:00 | 14 | 12.62 |
| 07/10/2026 17:00 | 52 | 12.62 |
| 07/10/2026 17:00 | 20 | 12.62 |
| 07/10/2026 17:00 | 94 | 12.62 |
| 07/10/2026 17:00 | 13 | 12.62 |
| 07/10/2026 17:00 | 21 | 12.62 |
| 07/10/2026 17:00 | 140 | 12.63 |
| 07/10/2026 17:00 | 2 | 12.63 |
| 07/10/2026 17:00 | 100 | 12.63 |
| 07/10/2026 16:59 | 12 | 12.645 |
| 07/10/2026 16:59 | 20 | 12.65 |
| 07/10/2026 16:59 | 12 | 12.65 |
| 07/10/2026 16:59 | 100 | 12.65 |
| 07/10/2026 16:59 | 12 | 12.65 |
| 07/10/2026 16:59 | 10 | 12.655 |
| 07/10/2026 16:59 | 12 | 12.655 |
| 07/10/2026 16:59 | 88 | 12.645 |
| 07/10/2026 16:59 | 100 | 12.63 |
| 07/10/2026 16:59 | 19 | 12.63 |
| 07/10/2026 16:59 | 60 | 12.62 |
| 07/10/2026 16:59 | 60 | 12.62 |
| 07/10/2026 16:59 | 100 | 12.615 |
| 07/10/2026 16:59 | 16 | 12.615 |
| 07/10/2026 16:59 | 100 | 12.61 |
| 07/10/2026 16:58 | 100 | 12.615 |
| 07/10/2026 16:58 | 100 | 12.61 |
| 07/10/2026 16:58 | 12 | 12.62 |
| 07/10/2026 16:58 | 200 | 12.62 |
| 07/10/2026 16:58 | 10 | 12.625 |
| 07/10/2026 16:58 | 11 | 12.625 |
| 07/10/2026 16:58 | 10 | 12.64 |
| 07/10/2026 16:58 | 100 | 12.64 |
| 07/10/2026 16:58 | 14 | 12.645 |
| 07/10/2026 16:58 | 1 | 12.645 |
| 07/10/2026 16:58 | 100 | 12.64 |
| 07/10/2026 16:58 | 200 | 12.64 |
| 07/10/2026 16:58 | 100 | 12.64 |
| 07/10/2026 16:57 | 20 | 12.62 |
| 07/10/2026 16:57 | 19 | 12.62 |
| 07/10/2026 16:57 | 100 | 12.62 |
| 07/10/2026 16:57 | 36 | 12.615 |
| 07/10/2026 16:57 | 14 | 12.615 |
| 07/10/2026 16:57 | 1 | 12.62 |
| 07/10/2026 16:57 | 33 | 12.625 |
| 07/10/2026 16:57 | 10 | 12.62 |
| 07/10/2026 16:57 | 64 | 12.62 |
| 07/10/2026 16:57 | 15 | 12.62 |
| 07/10/2026 16:57 | 24 | 12.62 |
| 07/10/2026 16:57 | 100 | 12.62 |
| 07/10/2026 16:57 | 140 | 12.62 |
| 07/10/2026 16:57 | 3 | 12.62 |
| 07/10/2026 16:57 | 2 | 12.62 |
| 07/10/2026 16:57 | 1 | 12.62 |
| 07/10/2026 16:57 | 1 | 12.62 |
| 07/10/2026 16:57 | 64 | 12.62 |
| 07/10/2026 16:56 | 100 | 12.615 |
| 07/10/2026 16:56 | 96 | 12.62 |
| 07/10/2026 16:56 | 4 | 12.62 |
| 07/10/2026 16:56 | 100 | 12.62 |
| 07/10/2026 16:56 | 51 | 12.62 |
| 07/10/2026 16:56 | 100 | 12.62 |
| 07/10/2026 16:56 | 100 | 12.62 |
| 07/10/2026 16:56 | 30 | 12.62 |
| 07/10/2026 16:56 | 300 | 12.62 |
| 07/10/2026 16:56 | 4 | 12.61 |
| 07/10/2026 16:56 | 4 | 12.61 |
| 07/10/2026 16:56 | 8 | 12.61 |
| 07/10/2026 16:56 | 13 | 12.61 |
| 07/10/2026 16:56 | 40 | 12.61 |
| 07/10/2026 16:56 | 5 | 12.62 |
| 07/10/2026 16:56 | 45 | 12.62 |
| 07/10/2026 16:56 | 140 | 12.62 |
| 07/10/2026 16:56 | 13 | 12.63 |
| 07/10/2026 16:56 | 13 | 12.63 |
| 07/10/2026 16:56 | 17 | 12.63 |
| 07/10/2026 16:56 | 56 | 12.64 |
| 07/10/2026 16:56 | 191 | 12.64 |
| 07/10/2026 16:56 | 300 | 12.64 |
| 07/10/2026 16:56 | 300 | 12.64 |
| 07/10/2026 16:56 | 21 | 12.64 |
| 07/10/2026 16:55 | 5 | 12.64 |
| 07/10/2026 16:55 | 45 | 12.64 |
| 07/10/2026 16:55 | 45 | 12.635 |
| 07/10/2026 16:55 | 16 | 12.64 |
| 07/10/2026 16:55 | 84 | 12.64 |
| 07/10/2026 16:55 | 100 | 12.64 |
| 07/10/2026 16:55 | 45 | 12.64 |
| 07/10/2026 16:55 | 100 | 12.64 |
| 07/10/2026 16:55 | 176 | 12.64 |
| 07/10/2026 16:55 | 60 | 12.64 |
| 07/10/2026 16:55 | 80 | 12.62 |
| 07/10/2026 16:55 | 20 | 12.62 |
| 07/10/2026 16:54 | 2 | 12.62 |
| 07/10/2026 16:54 | 14 | 12.62 |
| 07/10/2026 16:54 | 93 | 12.62 |
| 07/10/2026 16:54 | 68 | 12.62 |
| 07/10/2026 16:54 | 10 | 12.62 |
| 07/10/2026 16:54 | 15 | 12.62 |
| 07/10/2026 16:54 | 75 | 12.62 |
| 07/10/2026 16:54 | 15 | 12.62 |
| 07/10/2026 16:54 | 16 | 12.62 |
| 07/10/2026 16:54 | 20 | 12.62 |
| 07/10/2026 16:54 | 100 | 12.62 |
| 07/10/2026 16:54 | 100 | 12.62 |
| 07/10/2026 16:54 | 20 | 12.62 |
| 07/10/2026 16:54 | 198 | 12.62 |
| 07/10/2026 16:54 | 60 | 12.62 |
| 07/10/2026 16:53 | 11 | 12.62 |
| 07/10/2026 16:53 | 11 | 12.62 |
| 07/10/2026 16:53 | 123 | 12.62 |
| 07/10/2026 16:53 | 31 | 12.62 |
| 07/10/2026 16:53 | 12 | 12.62 |
| 07/10/2026 16:53 | 20 | 12.62 |
| 07/10/2026 16:53 | 7 | 12.63 |
| 07/10/2026 16:53 | 20 | 12.63 |
| 07/10/2026 16:53 | 100 | 12.63 |
| 07/10/2026 16:53 | 30 | 12.63 |
| 07/10/2026 16:53 | 20 | 12.63 |
| 07/10/2026 16:53 | 1 | 12.635 |
| 07/10/2026 16:53 | 100 | 12.64 |
| 07/10/2026 16:53 | 1 | 12.64 |
| 07/10/2026 16:52 | 100 | 12.63 |
| 07/10/2026 16:52 | 16 | 12.65 |
| 07/10/2026 16:52 | 4 | 12.645 |
| 07/10/2026 16:52 | 12 | 12.65 |
| 07/10/2026 16:52 | 100 | 12.65 |
| 07/10/2026 16:52 | 10 | 12.65 |
| 07/10/2026 16:52 | 327 | 12.65 |
| 07/10/2026 16:52 | 663 | 12.65 |
| 07/10/2026 16:52 | 500 | 12.65 |
| 07/10/2026 16:52 | 13 | 12.65 |
| 07/10/2026 16:52 | 87 | 12.65 |
| 07/10/2026 16:52 | 13 | 12.66 |
| 07/10/2026 16:52 | 10 | 12.67 |
| 07/10/2026 16:52 | 31 | 12.675 |
| 07/10/2026 16:52 | 11 | 12.68 |
| 07/10/2026 16:52 | 10 | 12.68 |
| 07/10/2026 16:52 | 35 | 12.68 |
| 07/10/2026 16:52 | 40 | 12.68 |
| 07/10/2026 16:52 | 100 | 12.685 |
| 07/10/2026 16:52 | 100 | 12.68 |
| 07/10/2026 16:52 | 13 | 12.69 |
| 07/10/2026 16:52 | 11 | 12.69 |
| 07/10/2026 16:52 | 240 | 12.69 |
| 07/10/2026 16:52 | 20 | 12.70 |
| 07/10/2026 16:51 | 100 | 12.705 |
| 07/10/2026 16:51 | 140 | 12.71 |
| 07/10/2026 16:51 | 15 | 12.715 |
| 07/10/2026 16:51 | 14 | 12.72 |
| 07/10/2026 16:51 | 14 | 12.72 |
| 07/10/2026 16:51 | 10 | 12.725 |
| 07/10/2026 16:51 | 100 | 12.73 |
| 07/10/2026 16:51 | 200 | 12.73 |
| 07/10/2026 16:51 | 100 | 12.725 |
| 07/10/2026 16:51 | 20 | 12.72 |
| 07/10/2026 16:51 | 88 | 12.715 |
| 07/10/2026 16:51 | 45 | 12.71 |
| 07/10/2026 16:51 | 21 | 12.71 |
| 07/10/2026 16:51 | 222 | 12.72 |
| 07/10/2026 16:51 | 78 | 12.72 |
| 07/10/2026 16:51 | 78 | 12.72 |
| 07/10/2026 16:51 | 100 | 12.72 |
| 07/10/2026 16:51 | 100 | 12.71 |
| 07/10/2026 16:51 | 100 | 12.71 |
| 07/10/2026 16:51 | 70 | 12.71 |
| 07/10/2026 16:51 | 100 | 12.71 |
| 07/10/2026 16:51 | 100 | 12.72 |
| 07/10/2026 16:51 | 321 | 12.72 |
| 07/10/2026 16:51 | 198 | 12.72 |
| 07/10/2026 16:51 | 129 | 12.72 |
| 07/10/2026 16:51 | 352 | 12.72 |
| 07/10/2026 16:51 | 535 | 12.72 |
| 07/10/2026 16:51 | 15 | 12.72 |
| 07/10/2026 16:50 | 6 | 12.73 |
| 07/10/2026 16:50 | 18 | 12.73 |
| 07/10/2026 16:50 | 3 | 12.73 |
| 07/10/2026 16:50 | 100 | 12.735 |
| 07/10/2026 16:49 | 400 | 12.73 |
| 07/10/2026 16:49 | 34 | 12.73 |
| 07/10/2026 16:49 | 10 | 12.73 |
| 07/10/2026 16:49 | 25 | 12.73 |
| 07/10/2026 16:49 | 100 | 12.72 |
| 07/10/2026 16:49 | 152 | 12.72 |
| 07/10/2026 16:49 | 100 | 12.72 |
| 07/10/2026 16:49 | 10 | 12.72 |
| 07/10/2026 16:49 | 5 | 12.72 |
| 07/10/2026 16:49 | 53 | 12.72 |
| 07/10/2026 16:49 | 15 | 12.72 |
| 07/10/2026 16:49 | 1 | 12.71 |
| 07/10/2026 16:49 | 58 | 12.70 |
| 07/10/2026 16:49 | 42 | 12.70 |
| 07/10/2026 16:49 | 53 | 12.70 |
| 07/10/2026 16:49 | 100 | 12.70 |
| 07/10/2026 16:48 | 14 | 12.685 |
| 07/10/2026 16:48 | 12 | 12.685 |
| 07/10/2026 16:48 | 100 | 12.69 |
| 07/10/2026 16:48 | 12 | 12.70 |
| 07/10/2026 16:48 | 80 | 12.70 |
| 07/10/2026 16:48 | 100 | 12.70 |
| 07/10/2026 16:48 | 100 | 12.70 |
| 07/10/2026 16:48 | 29 | 12.71 |
| 07/10/2026 16:48 | 21 | 12.71 |
| 07/10/2026 16:48 | 15 | 12.71 |
| 07/10/2026 16:48 | 100 | 12.72 |
| 07/10/2026 16:48 | 100 | 12.72 |
| 07/10/2026 16:48 | 60 | 12.72 |
| 07/10/2026 16:48 | 80 | 12.72 |
| 07/10/2026 16:48 | 8 | 12.72 |
| 07/10/2026 16:48 | 92 | 12.72 |
| 07/10/2026 16:48 | 8 | 12.72 |
| 07/10/2026 16:48 | 100 | 12.72 |
| 07/10/2026 16:48 | 100 | 12.72 |
| 07/10/2026 16:48 | 100 | 12.72 |
| 07/10/2026 16:48 | 28 | 12.72 |
| 07/10/2026 16:48 | 60 | 12.72 |
| 07/10/2026 16:48 | 176 | 12.72 |
| 07/10/2026 16:48 | 100 | 12.72 |
| 07/10/2026 16:48 | 100 | 12.72 |
| 07/10/2026 16:47 | 1 | 12.705 |
| 07/10/2026 16:47 | 2 | 12.71 |
| 07/10/2026 16:47 | 8 | 12.71 |
| 07/10/2026 16:47 | 81 | 12.71 |
| 07/10/2026 16:47 | 919 | 12.71 |
| 07/10/2026 16:47 | 100 | 12.71 |
| 07/10/2026 16:47 | 5 | 12.72 |
| 07/10/2026 16:47 | 10 | 12.72 |
| 07/10/2026 16:47 | 58 | 12.72 |
| 07/10/2026 16:47 | 100 | 12.72 |
| 07/10/2026 16:47 | 21 | 12.74 |
| 07/10/2026 16:47 | 10 | 12.74 |
| 07/10/2026 16:47 | 30 | 12.745 |
| 07/10/2026 16:47 | 14 | 12.75 |
| 07/10/2026 16:47 | 24 | 12.75 |
| 07/10/2026 16:47 | 22 | 12.75 |
| 07/10/2026 16:47 | 100 | 12.75 |
| 07/10/2026 16:47 | 69 | 12.76 |
| 07/10/2026 16:47 | 1 | 12.76 |
| 07/10/2026 16:47 | 24 | 12.76 |
| 07/10/2026 16:47 | 10 | 12.765 |
| 07/10/2026 16:47 | 30 | 12.76 |
| 07/10/2026 16:47 | 100 | 12.76 |
| 07/10/2026 16:47 | 70 | 12.76 |
| 07/10/2026 16:47 | 18 | 12.76 |
| 07/10/2026 16:47 | 23 | 12.76 |
| 07/10/2026 16:47 | 18 | 12.76 |
| 07/10/2026 16:47 | 12 | 12.765 |
| 07/10/2026 16:47 | 88 | 12.765 |
| 07/10/2026 16:47 | 28 | 12.765 |
| 07/10/2026 16:46 | 100 | 12.75 |
| 07/10/2026 16:46 | 23 | 12.745 |
| 07/10/2026 16:46 | 117 | 12.75 |
| 07/10/2026 16:46 | 8 | 12.75 |
| 07/10/2026 16:46 | 5 | 12.75 |
| 07/10/2026 16:46 | 100 | 12.745 |
| 07/10/2026 16:46 | 200 | 12.745 |
| 07/10/2026 16:46 | 100 | 12.73 |
| 07/10/2026 16:46 | 300 | 12.72 |
| 07/10/2026 16:46 | 900 | 12.72 |
| 07/10/2026 16:46 | 100 | 12.72 |
| 07/10/2026 16:46 | 200 | 12.71 |
| 07/10/2026 16:45 | 160 | 12.70 |
| 07/10/2026 16:45 | 59 | 12.705 |
| 07/10/2026 16:45 | 100 | 12.71 |
| 07/10/2026 16:45 | 100 | 12.70 |
| 07/10/2026 16:45 | 100 | 12.70 |
| 07/10/2026 16:45 | 19 | 12.69 |
| 07/10/2026 16:45 | 10 | 12.69 |
| 07/10/2026 16:45 | 140 | 12.69 |
| 07/10/2026 16:45 | 13 | 12.695 |
| 07/10/2026 16:45 | 17 | 12.695 |
| 07/10/2026 16:45 | 63 | 12.69 |
| 07/10/2026 16:45 | 47 | 12.69 |
| 07/10/2026 16:44 | 37 | 12.69 |
| 07/10/2026 16:44 | 63 | 12.69 |
| 07/10/2026 16:44 | 100 | 12.69 |
| 07/10/2026 16:44 | 47 | 12.69 |
| 07/10/2026 16:44 | 133 | 12.69 |
| 07/10/2026 16:44 | 167 | 12.69 |
| 07/10/2026 16:44 | 56 | 12.69 |
| 07/10/2026 16:44 | 176 | 12.69 |
| 07/10/2026 16:44 | 100 | 12.69 |
| 07/10/2026 16:44 | 11 | 12.69 |
| 07/10/2026 16:44 | 6 | 12.69 |
| 07/10/2026 16:44 | 10 | 12.69 |
| 07/10/2026 16:44 | 194 | 12.69 |
| 07/10/2026 16:44 | 6 | 12.69 |
| 07/10/2026 16:44 | 12 | 12.695 |
| 07/10/2026 16:44 | 22 | 12.695 |
| 07/10/2026 16:44 | 100 | 12.695 |
| 07/10/2026 16:44 | 100 | 12.69 |
| 07/10/2026 16:44 | 100 | 12.685 |
| 07/10/2026 16:44 | 100 | 12.685 |
| 07/10/2026 16:44 | 14 | 12.685 |
| 07/10/2026 16:44 | 56 | 12.685 |
| 07/10/2026 16:44 | 10 | 12.685 |
| 07/10/2026 16:44 | 16 | 12.685 |
| 07/10/2026 16:44 | 100 | 12.685 |
| 07/10/2026 16:44 | 6 | 12.68 |
| 07/10/2026 16:44 | 5 | 12.68 |
| 07/10/2026 16:44 | 100 | 12.67 |
| 07/10/2026 16:44 | 24 | 12.66 |
| 07/10/2026 16:44 | 176 | 12.66 |
| 07/10/2026 16:44 | 100 | 12.66 |
| 07/10/2026 16:44 | 100 | 12.655 |
| 07/10/2026 16:43 | 30 | 12.655 |
| 07/10/2026 16:43 | 11 | 12.655 |
| 07/10/2026 16:43 | 24 | 12.655 |
| 07/10/2026 16:43 | 100 | 12.65 |
| 07/10/2026 16:43 | 100 | 12.645 |
| 07/10/2026 16:43 | 90 | 12.64 |
| 07/10/2026 16:43 | 10 | 12.64 |
| 07/10/2026 16:43 | 200 | 12.64 |
| 07/10/2026 16:43 | 22 | 12.64 |
| 07/10/2026 16:43 | 1 | 12.64 |
| 07/10/2026 16:43 | 12 | 12.635 |
| 07/10/2026 16:43 | 88 | 12.635 |
| 07/10/2026 16:43 | 88 | 12.635 |
| 07/10/2026 16:43 | 104 | 12.64 |
| 07/10/2026 16:43 | 27 | 12.64 |
| 07/10/2026 16:43 | 200 | 12.64 |
| 07/10/2026 16:43 | 1000 | 12.64 |
| 07/10/2026 16:43 | 35 | 12.65 |
| 07/10/2026 16:43 | 73 | 12.65 |
| 07/10/2026 16:43 | 13 | 12.65 |
| 07/10/2026 16:43 | 1 | 12.655 |
| 07/10/2026 16:43 | 50 | 12.655 |
| 07/10/2026 16:42 | 16 | 12.66 |
| 07/10/2026 16:42 | 10 | 12.66 |
| 07/10/2026 16:42 | 48 | 12.66 |
| 07/10/2026 16:42 | 12 | 12.66 |
| 07/10/2026 16:42 | 38 | 12.66 |
| 07/10/2026 16:42 | 52 | 12.66 |
| 07/10/2026 16:42 | 34 | 12.66 |
| 07/10/2026 16:42 | 12 | 12.665 |
| 07/10/2026 16:42 | 88 | 12.665 |
| 07/10/2026 16:42 | 24 | 12.66 |
| 07/10/2026 16:42 | 176 | 12.66 |
| 07/10/2026 16:42 | 45 | 12.66 |
| 07/10/2026 16:42 | 7 | 12.66 |
| 07/10/2026 16:42 | 2003 | 12.66 |
| 07/10/2026 16:42 | 11 | 12.66 |
| 07/10/2026 16:42 | 92 | 12.66 |
| 07/10/2026 16:42 | 10 | 12.66 |
| 07/10/2026 16:42 | 100 | 12.67 |
| 07/10/2026 16:42 | 100 | 12.67 |
| 07/10/2026 16:42 | 100 | 12.67 |
| 07/10/2026 16:42 | 100 | 12.67 |
| 07/10/2026 16:42 | 45 | 12.67 |
| 07/10/2026 16:42 | 88 | 12.67 |
| 07/10/2026 16:42 | 201 | 12.67 |
| 07/10/2026 16:42 | 100 | 12.67 |
| 07/10/2026 16:42 | 101 | 12.67 |
| 07/10/2026 16:41 | 97 | 12.665 |
| 07/10/2026 16:41 | 300 | 12.665 |
| 07/10/2026 16:41 | 1 | 12.665 |
| 07/10/2026 16:41 | 100 | 12.66 |
| 07/10/2026 16:41 | 100 | 12.655 |
| 07/10/2026 16:41 | 64 | 12.65 |
| 07/10/2026 16:41 | 71 | 12.66 |
| 07/10/2026 16:41 | 49 | 12.66 |
| 07/10/2026 16:41 | 63 | 12.66 |
| 07/10/2026 16:41 | 18 | 12.66 |
| 07/10/2026 16:41 | 120 | 12.66 |
| 07/10/2026 16:41 | 100 | 12.665 |
| 07/10/2026 16:40 | 12 | 12.665 |
| 07/10/2026 16:40 | 88 | 12.665 |
| 07/10/2026 16:40 | 6 | 12.67 |
| 07/10/2026 16:40 | 100 | 12.67 |
| 07/10/2026 16:40 | 80 | 12.67 |
| 07/10/2026 16:40 | 10 | 12.68 |
| 07/10/2026 16:40 | 25 | 12.685 |
| 07/10/2026 16:40 | 100 | 12.685 |
| 07/10/2026 16:40 | 35 | 12.685 |
| 07/10/2026 16:40 | 17 | 12.685 |
| 07/10/2026 16:40 | 44 | 12.685 |
| 07/10/2026 16:40 | 23 | 12.68 |
| 07/10/2026 16:40 | 58 | 12.68 |
| 07/10/2026 16:40 | 19 | 12.68 |
| 07/10/2026 16:40 | 12 | 12.685 |
| 07/10/2026 16:39 | 100 | 12.68 |
| 07/10/2026 16:39 | 100 | 12.68 |
| 07/10/2026 16:39 | 100 | 12.68 |
| 07/10/2026 16:39 | 10 | 12.675 |
| 07/10/2026 16:39 | 16 | 12.68 |
| 07/10/2026 16:39 | 10 | 12.69 |
| 07/10/2026 16:39 | 13 | 12.69 |
| 07/10/2026 16:39 | 140 | 12.69 |
| 07/10/2026 16:39 | 12 | 12.695 |
| 07/10/2026 16:39 | 10 | 12.695 |
| 07/10/2026 16:39 | 88 | 12.695 |
| 07/10/2026 16:39 | 23 | 12.70 |
| 07/10/2026 16:39 | 25 | 12.70 |
| 07/10/2026 16:39 | 11 | 12.70 |
| 07/10/2026 16:39 | 100 | 12.70 |
| 07/10/2026 16:39 | 100 | 12.70 |
| 07/10/2026 16:38 | 29 | 12.69 |
| 07/10/2026 16:38 | 180 | 12.69 |
| 07/10/2026 16:38 | 20 | 12.69 |
| 07/10/2026 16:38 | 16 | 12.69 |
| 07/10/2026 16:38 | 79 | 12.69 |
| 07/10/2026 16:38 | 52 | 12.67 |
| 07/10/2026 16:38 | 100 | 12.67 |
| 07/10/2026 16:38 | 30 | 12.67 |
| 07/10/2026 16:38 | 76 | 12.67 |
| 07/10/2026 16:38 | 85 | 12.68 |
| 07/10/2026 16:38 | 10 | 12.68 |
| 07/10/2026 16:38 | 1 | 12.68 |
| 07/10/2026 16:38 | 99 | 12.68 |
| 07/10/2026 16:38 | 1 | 12.68 |
| 07/10/2026 16:38 | 5 | 12.68 |
| 07/10/2026 16:38 | 12 | 12.68 |
| 07/10/2026 16:37 | 100 | 12.68 |
| 07/10/2026 16:37 | 100 | 12.68 |
| 07/10/2026 16:37 | 100 | 12.67 |
| 07/10/2026 16:37 | 6 | 12.67 |
| 07/10/2026 16:37 | 20 | 12.66 |
| 07/10/2026 16:37 | 100 | 12.66 |
| 07/10/2026 16:37 | 88 | 12.66 |
| 07/10/2026 16:37 | 918 | 12.65 |
| 07/10/2026 16:37 | 53 | 12.645 |
| 07/10/2026 16:37 | 12 | 12.645 |
| 07/10/2026 16:36 | 36 | 12.64 |
| 07/10/2026 16:36 | 88 | 12.64 |
| 07/10/2026 16:36 | 88 | 12.64 |
| 07/10/2026 16:36 | 88 | 12.64 |
| 07/10/2026 16:36 | 100 | 12.64 |
| 07/10/2026 16:36 | 100 | 12.64 |
| 07/10/2026 16:36 | 100 | 12.64 |
| 07/10/2026 16:36 | 100 | 12.64 |
| 07/10/2026 16:36 | 21 | 12.63 |
| 07/10/2026 16:36 | 100 | 12.64 |
| 07/10/2026 16:36 | 38 | 12.64 |
| 07/10/2026 16:36 | 67 | 12.64 |
| 07/10/2026 16:36 | 33 | 12.64 |
| 07/10/2026 16:36 | 67 | 12.64 |
| 07/10/2026 16:36 | 26 | 12.64 |
| 07/10/2026 16:36 | 14 | 12.64 |
| 07/10/2026 16:36 | 60 | 12.645 |
| 07/10/2026 16:36 | 20 | 12.63 |
| 07/10/2026 16:36 | 55 | 12.63 |
| 07/10/2026 16:36 | 77 | 12.63 |
| 07/10/2026 16:36 | 62 | 12.63 |
| 07/10/2026 16:36 | 100 | 12.63 |
| 07/10/2026 16:35 | 6 | 12.625 |
| 07/10/2026 16:35 | 100 | 12.62 |
| 07/10/2026 16:35 | 64 | 12.62 |
| 07/10/2026 16:35 | 99 | 12.62 |
| 07/10/2026 16:35 | 1 | 12.62 |
| 07/10/2026 16:35 | 80 | 12.62 |
| 07/10/2026 16:35 | 64 | 12.62 |
| 07/10/2026 16:35 | 100 | 12.62 |
| 07/10/2026 16:35 | 64 | 12.62 |
| 07/10/2026 16:35 | 100 | 12.62 |
| 07/10/2026 16:35 | 20 | 12.62 |
| 07/10/2026 16:35 | 350 | 12.62 |
| 07/10/2026 16:35 | 195 | 12.62 |
| 07/10/2026 16:35 | 5 | 12.62 |
| 07/10/2026 16:35 | 193 | 12.63 |
| 07/10/2026 16:35 | 4 | 12.63 |
| 07/10/2026 16:35 | 3 | 12.63 |
| 07/10/2026 16:35 | 60 | 12.63 |
| 07/10/2026 16:35 | 10 | 12.64 |
| 07/10/2026 16:35 | 32 | 12.64 |
| 07/10/2026 16:35 | 16 | 12.64 |
| 07/10/2026 16:35 | 43 | 12.64 |
| 07/10/2026 16:35 | 66 | 12.64 |
| 07/10/2026 16:35 | 100 | 12.64 |
| 07/10/2026 16:35 | 100 | 12.64 |
| 07/10/2026 16:35 | 66 | 12.64 |
| 07/10/2026 16:35 | 100 | 12.64 |
| 07/10/2026 16:35 | 10 | 12.64 |
| 07/10/2026 16:35 | 33 | 12.64 |
| 07/10/2026 16:35 | 10 | 12.64 |
| 07/10/2026 16:35 | 13 | 12.64 |
| 07/10/2026 16:35 | 5 | 12.64 |
| 07/10/2026 16:35 | 10 | 12.64 |
| 07/10/2026 16:35 | 14 | 12.64 |
| 07/10/2026 16:35 | 100 | 12.63 |
| 07/10/2026 16:35 | 100 | 12.63 |
| 07/10/2026 16:35 | 5 | 12.63 |
| 07/10/2026 16:35 | 300 | 12.62 |
| 07/10/2026 16:35 | 804 | 12.62 |
| 07/10/2026 16:35 | 43 | 12.62 |
| 07/10/2026 16:35 | 143 | 12.62 |
| 07/10/2026 16:34 | 12 | 12.61 |
| 07/10/2026 16:34 | 88 | 12.61 |
| 07/10/2026 16:34 | 100 | 12.61 |
| 07/10/2026 16:34 | 11 | 12.60 |
| 07/10/2026 16:34 | 18 | 12.60 |
| 07/10/2026 16:34 | 10 | 12.60 |
| 07/10/2026 16:34 | 21 | 12.60 |
| 07/10/2026 16:34 | 1 | 12.60 |
| 07/10/2026 16:34 | 11 | 12.62 |
| 07/10/2026 16:34 | 10 | 12.62 |
| 07/10/2026 16:34 | 100 | 12.61 |
| 07/10/2026 16:33 | 12 | 12.60 |
| 07/10/2026 16:33 | 88 | 12.60 |
| 07/10/2026 16:33 | 70 | 12.59 |
| 07/10/2026 16:33 | 30 | 12.59 |
| 07/10/2026 16:33 | 11 | 12.58 |
| 07/10/2026 16:33 | 10 | 12.58 |
| 07/10/2026 16:33 | 12 | 12.58 |
| 07/10/2026 16:33 | 11 | 12.585 |
| 07/10/2026 16:33 | 11 | 12.585 |
| 07/10/2026 16:33 | 10 | 12.585 |
| 07/10/2026 16:33 | 10 | 12.59 |
| 07/10/2026 16:33 | 10 | 12.59 |
| 07/10/2026 16:33 | 10 | 12.59 |
| 07/10/2026 16:33 | 16 | 12.59 |
| 07/10/2026 16:33 | 31 | 12.59 |
| 07/10/2026 16:33 | 69 | 12.59 |
| 07/10/2026 16:33 | 5 | 12.59 |
| 07/10/2026 16:33 | 88 | 12.585 |
| 07/10/2026 16:33 | 200 | 12.57 |
| 07/10/2026 16:33 | 11 | 12.56 |
| 07/10/2026 16:33 | 80 | 12.56 |
| 07/10/2026 16:33 | 14 | 12.56 |
| 07/10/2026 16:33 | 20 | 12.56 |
| 07/10/2026 16:33 | 12 | 12.56 |
| 07/10/2026 16:33 | 35 | 12.57 |
| 07/10/2026 16:33 | 100 | 12.57 |
| 07/10/2026 16:33 | 13 | 12.56 |
| 07/10/2026 16:33 | 200 | 12.56 |
| 07/10/2026 16:33 | 90 | 12.56 |
| 07/10/2026 16:33 | 10 | 12.56 |
| 07/10/2026 16:33 | 70 | 12.56 |
| 07/10/2026 16:33 | 34 | 12.56 |
| 07/10/2026 16:33 | 100 | 12.56 |
| 07/10/2026 16:33 | 70 | 12.56 |
| 07/10/2026 16:33 | 11 | 12.56 |
| 07/10/2026 16:33 | 11 | 12.565 |
| 07/10/2026 16:33 | 52 | 12.58 |
| 07/10/2026 16:33 | 100 | 12.58 |
| 07/10/2026 16:33 | 100 | 12.58 |
| 07/10/2026 16:33 | 100 | 12.57 |
| 07/10/2026 16:33 | 54 | 12.57 |
| 07/10/2026 16:33 | 146 | 12.57 |
| 07/10/2026 16:33 | 200 | 12.57 |
| 07/10/2026 16:33 | 100 | 12.56 |
| 07/10/2026 16:33 | 52 | 12.56 |
| 07/10/2026 16:33 | 500 | 12.55 |
| 07/10/2026 16:33 | 1800 | 12.55 |
| 07/10/2026 16:33 | 100 | 12.55 |
| 07/10/2026 16:33 | 1 | 12.57 |
| 07/10/2026 16:33 | 9 | 12.57 |
| 07/10/2026 16:33 | 11 | 12.57 |
| 07/10/2026 16:32 | 15 | 12.595 |
| 07/10/2026 16:32 | 10 | 12.61 |
| 07/10/2026 16:32 | 19 | 12.61 |
| 07/10/2026 16:32 | 33 | 12.62 |
| 07/10/2026 16:32 | 51 | 12.62 |
| 07/10/2026 16:32 | 49 | 12.62 |
| 07/10/2026 16:32 | 7 | 12.62 |
| 07/10/2026 16:32 | 49 | 12.62 |
| 07/10/2026 16:32 | 49 | 12.62 |
| 07/10/2026 16:32 | 100 | 12.62 |
| 07/10/2026 16:32 | 100 | 12.62 |
| 07/10/2026 16:32 | 6 | 12.61 |
| 07/10/2026 16:32 | 10 | 12.65 |
| 07/10/2026 16:32 | 10 | 12.64 |
| 07/10/2026 16:32 | 10 | 12.64 |
| 07/10/2026 16:32 | 66 | 12.64 |
| 07/10/2026 16:32 | 10 | 12.64 |
| 07/10/2026 16:32 | 6 | 12.66 |
| 07/10/2026 16:32 | 57 | 12.66 |
| 07/10/2026 16:32 | 20 | 12.66 |
| 07/10/2026 16:32 | 100 | 12.66 |
| 07/10/2026 16:32 | 100 | 12.65 |
| 07/10/2026 16:32 | 57 | 12.65 |
| 07/10/2026 16:32 | 10 | 12.65 |
| 07/10/2026 16:32 | 56 | 12.65 |
| 07/10/2026 16:32 | 2 | 12.65 |
| 07/10/2026 16:32 | 11 | 12.67 |
| 07/10/2026 16:32 | 28 | 12.67 |
| 07/10/2026 16:31 | 178 | 12.685 |
| 07/10/2026 16:31 | 61 | 12.685 |
| 07/10/2026 16:31 | 61 | 12.685 |
| 07/10/2026 16:31 | 210 | 12.68 |
| 07/10/2026 16:31 | 200 | 12.68 |
| 07/10/2026 16:31 | 88 | 12.68 |
| 07/10/2026 16:31 | 235 | 12.68 |
| 07/10/2026 16:31 | 200 | 12.68 |
| 07/10/2026 16:31 | 100 | 12.68 |
| 07/10/2026 16:31 | 23 | 12.68 |
| 07/10/2026 16:31 | 1 | 12.67 |
| 07/10/2026 16:31 | 100 | 12.67 |
| 07/10/2026 16:31 | 100 | 12.655 |
| 07/10/2026 16:31 | 100 | 12.66 |
| 07/10/2026 16:31 | 10 | 12.67 |
| 07/10/2026 16:31 | 23 | 12.67 |
| 07/10/2026 16:31 | 15 | 12.67 |
| 07/10/2026 16:31 | 910 | 12.67 |
| 07/10/2026 16:30 | 90 | 12.67 |
| 07/10/2026 16:30 | 10 | 12.68 |
| 07/10/2026 16:30 | 11 | 12.685 |
| 07/10/2026 16:30 | 47 | 12.685 |
| 07/10/2026 16:30 | 12 | 12.70 |
| 07/10/2026 16:30 | 10 | 12.70 |
| 07/10/2026 16:30 | 10 | 12.70 |
| 07/10/2026 16:30 | 250 | 12.70 |
| 07/10/2026 16:30 | 27 | 12.705 |
| 07/10/2026 16:29 | 58 | 12.71 |
| 07/10/2026 16:29 | 88 | 12.705 |
| 07/10/2026 16:29 | 10 | 12.705 |
| 07/10/2026 16:29 | 25 | 12.705 |
| 07/10/2026 16:29 | 10 | 12.71 |
| 07/10/2026 16:29 | 61 | 12.71 |
| 07/10/2026 16:29 | 36 | 12.71 |
| 07/10/2026 16:29 | 11 | 12.71 |
| 07/10/2026 16:29 | 1 | 12.71 |
| 07/10/2026 16:29 | 88 | 12.71 |
| 07/10/2026 16:29 | 100 | 12.70 |
| 07/10/2026 16:29 | 25 | 12.69 |
| 07/10/2026 16:29 | 10 | 12.69 |
| 07/10/2026 16:29 | 10 | 12.70 |
| 07/10/2026 16:29 | 26 | 12.70 |
| 07/10/2026 16:29 | 100 | 12.70 |
| 07/10/2026 16:29 | 26 | 12.70 |
| 07/10/2026 16:29 | 74 | 12.70 |
| 07/10/2026 16:29 | 37 | 12.70 |
| 07/10/2026 16:29 | 36 | 12.70 |
| 07/10/2026 16:29 | 26 | 12.70 |
| 07/10/2026 16:29 | 100 | 12.70 |
| 07/10/2026 16:29 | 37 | 12.70 |
| 07/10/2026 16:29 | 100 | 12.70 |
| 07/10/2026 16:29 | 25 | 12.70 |
| 07/10/2026 16:29 | 100 | 12.69 |
| 07/10/2026 16:29 | 13 | 12.69 |
| 07/10/2026 16:29 | 10 | 12.69 |
| 07/10/2026 16:29 | 12 | 12.70 |
| 07/10/2026 16:29 | 16 | 12.70 |
| 07/10/2026 16:29 | 74 | 12.70 |
| 07/10/2026 16:29 | 14 | 12.70 |
| 07/10/2026 16:29 | 4 | 12.70 |
| 07/10/2026 16:29 | 17 | 12.71 |
| 07/10/2026 16:29 | 1 | 12.71 |
| 07/10/2026 16:29 | 10 | 12.71 |
| 07/10/2026 16:29 | 13 | 12.71 |
| 07/10/2026 16:29 | 33 | 12.71 |
| 07/10/2026 16:29 | 10 | 12.71 |
| 07/10/2026 16:28 | 39 | 12.71 |
| 07/10/2026 16:28 | 26 | 12.695 |
| 07/10/2026 16:28 | 100 | 12.695 |
| 07/10/2026 16:27 | 100 | 12.70 |
| 07/10/2026 16:27 | 49 | 12.70 |
| 07/10/2026 16:27 | 4 | 12.70 |
| 07/10/2026 16:27 | 4 | 12.70 |
| 07/10/2026 16:27 | 11 | 12.70 |
| 07/10/2026 16:27 | 100 | 12.70 |
| 07/10/2026 16:27 | 100 | 12.70 |
| 07/10/2026 16:27 | 100 | 12.70 |
| 07/10/2026 16:27 | 41 | 12.71 |
| 07/10/2026 16:27 | 100 | 12.71 |
| 07/10/2026 16:27 | 39 | 12.71 |
| 07/10/2026 16:27 | 100 | 12.71 |
| 07/10/2026 16:27 | 5 | 12.70 |
| 07/10/2026 16:27 | 100 | 12.70 |
| 07/10/2026 16:27 | 41 | 12.70 |
| 07/10/2026 16:27 | 41 | 12.70 |
| 07/10/2026 16:27 | 100 | 12.70 |
| 07/10/2026 16:27 | 5 | 12.71 |
| 07/10/2026 16:27 | 4 | 12.70 |
| 07/10/2026 16:27 | 100 | 12.695 |
| 07/10/2026 16:27 | 42 | 12.69 |
| 07/10/2026 16:27 | 41 | 12.69 |
| 07/10/2026 16:27 | 42 | 12.69 |
| 07/10/2026 16:27 | 100 | 12.69 |
| 07/10/2026 16:27 | 10 | 12.69 |
| 07/10/2026 16:27 | 54 | 12.69 |
| 07/10/2026 16:27 | 17 | 12.70 |
| 07/10/2026 16:27 | 10 | 12.70 |
| 07/10/2026 16:27 | 100 | 12.70 |
| 07/10/2026 16:27 | 12 | 12.69 |
| 07/10/2026 16:27 | 78 | 12.69 |
| 07/10/2026 16:27 | 64 | 12.69 |
| 07/10/2026 16:27 | 10 | 12.69 |
| 07/10/2026 16:27 | 13 | 12.68 |
| 07/10/2026 16:27 | 100 | 12.68 |
| 07/10/2026 16:27 | 65 | 12.68 |
| 07/10/2026 16:27 | 100 | 12.67 |
| 07/10/2026 16:27 | 65 | 12.67 |
| 07/10/2026 16:27 | 10 | 12.67 |
| 07/10/2026 16:27 | 100 | 12.67 |
| 07/10/2026 16:27 | 100 | 12.67 |
| 07/10/2026 16:27 | 18 | 12.67 |
| 07/10/2026 16:27 | 10 | 12.68 |
| 07/10/2026 16:27 | 6 | 12.68 |
| 07/10/2026 16:27 | 35 | 12.68 |
| 07/10/2026 16:27 | 11 | 12.68 |
| 07/10/2026 16:27 | 6 | 12.68 |
| 07/10/2026 16:27 | 16 | 12.685 |
| 07/10/2026 16:27 | 88 | 12.675 |
| 07/10/2026 16:27 | 88 | 12.675 |
| 07/10/2026 16:27 | 88 | 12.675 |
| 07/10/2026 16:26 | 88 | 12.68 |
| 07/10/2026 16:26 | 12 | 12.68 |
| 07/10/2026 16:26 | 100 | 12.68 |
| 07/10/2026 16:26 | 88 | 12.68 |
| 07/10/2026 16:26 | 400 | 12.68 |
| 07/10/2026 16:26 | 66 | 12.64 |
| 07/10/2026 16:26 | 100 | 12.64 |
| 07/10/2026 16:26 | 98 | 12.64 |
| 07/10/2026 16:26 | 98 | 12.64 |
| 07/10/2026 16:26 | 79 | 12.64 |
| 07/10/2026 16:26 | 100 | 12.64 |
| 07/10/2026 16:26 | 100 | 12.64 |
| 07/10/2026 16:26 | 79 | 12.64 |
| 07/10/2026 16:26 | 100 | 12.64 |
| 07/10/2026 16:26 | 100 | 12.64 |
| 07/10/2026 16:26 | 98 | 12.64 |
| 07/10/2026 16:26 | 200 | 12.64 |
| 07/10/2026 16:26 | 88 | 12.635 |
| 07/10/2026 16:26 | 10 | 12.64 |
| 07/10/2026 16:26 | 14 | 12.64 |
| 07/10/2026 16:26 | 11 | 12.64 |
| 07/10/2026 16:26 | 37 | 12.64 |
| 07/10/2026 16:26 | 43 | 12.64 |
| 07/10/2026 16:26 | 100 | 12.64 |
| 07/10/2026 16:26 | 100 | 12.65 |
| 07/10/2026 16:26 | 200 | 12.65 |
| 07/10/2026 16:26 | 100 | 12.65 |
| 07/10/2026 16:26 | 80 | 12.65 |
| 07/10/2026 16:26 | 100 | 12.65 |
| 07/10/2026 16:26 | 100 | 12.65 |
| 07/10/2026 16:26 | 100 | 12.65 |
| 07/10/2026 16:26 | 1000 | 12.65 |
| 07/10/2026 16:26 | 215 | 12.61 |
| 07/10/2026 16:26 | 300 | 12.60 |
| 07/10/2026 16:25 | 100 | 12.59 |
| 07/10/2026 16:25 | 20 | 12.57 |
| 07/10/2026 16:25 | 88 | 12.56 |
| 07/10/2026 16:25 | 500 | 12.56 |
| 07/10/2026 16:25 | 100 | 12.55 |
| 07/10/2026 16:25 | 319 | 12.55 |
| 07/10/2026 16:25 | 300 | 12.545 |
| 07/10/2026 16:25 | 100 | 12.54 |
| 07/10/2026 16:25 | 40 | 12.54 |
| 07/10/2026 16:25 | 41 | 12.54 |
| 07/10/2026 16:25 | 12 | 12.54 |
| 07/10/2026 16:25 | 21 | 12.55 |
| 07/10/2026 16:24 | 88 | 12.56 |
| 07/10/2026 16:24 | 10 | 12.56 |
| 07/10/2026 16:24 | 10 | 12.55 |
| 07/10/2026 16:24 | 52 | 12.54 |
| 07/10/2026 16:24 | 48 | 12.54 |
| 07/10/2026 16:24 | 48 | 12.54 |
| 07/10/2026 16:24 | 45 | 12.54 |
| 07/10/2026 16:24 | 7 | 12.54 |
| 07/10/2026 16:24 | 80 | 12.54 |
| 07/10/2026 16:24 | 80 | 12.54 |
| 07/10/2026 16:24 | 38 | 12.54 |
| 07/10/2026 16:24 | 37 | 12.54 |
| 07/10/2026 16:24 | 100 | 12.54 |
| 07/10/2026 16:24 | 25 | 12.54 |
| 07/10/2026 16:24 | 100 | 12.55 |
| 07/10/2026 16:24 | 100 | 12.55 |
| 07/10/2026 16:24 | 16 | 12.53 |
| 07/10/2026 16:24 | 100 | 12.52 |
| 07/10/2026 16:24 | 10 | 12.515 |
| 07/10/2026 16:23 | 17 | 12.53 |
| 07/10/2026 16:23 | 10 | 12.53 |
| 07/10/2026 16:23 | 15 | 12.53 |
| 07/10/2026 16:23 | 50 | 12.53 |
| 07/10/2026 16:23 | 250 | 12.53 |
| 07/10/2026 16:23 | 88 | 12.525 |
| 07/10/2026 16:23 | 2945 | 12.53 |
| 07/10/2026 16:23 | 5245 | 12.53 |
| 07/10/2026 16:23 | 82 | 12.55 |
| 07/10/2026 16:23 | 35 | 12.56 |
| 07/10/2026 16:23 | 100 | 12.56 |
| 07/10/2026 16:23 | 111 | 12.56 |
| 07/10/2026 16:23 | 224 | 12.56 |
| 07/10/2026 16:23 | 26 | 12.565 |
| 07/10/2026 16:23 | 88 | 12.565 |
| 07/10/2026 16:23 | 12 | 12.555 |
| 07/10/2026 16:23 | 88 | 12.55 |
| 07/10/2026 16:23 | 88 | 12.545 |
| 07/10/2026 16:23 | 500 | 12.54 |
| 07/10/2026 16:23 | 10 | 12.535 |
| 07/10/2026 16:23 | 12 | 12.535 |
| 07/10/2026 16:23 | 50 | 12.525 |
| 07/10/2026 16:23 | 250 | 12.525 |
| 07/10/2026 16:23 | 11 | 12.525 |
| 07/10/2026 16:23 | 66 | 12.52 |
| 07/10/2026 16:23 | 43 | 12.52 |
| 07/10/2026 16:23 | 100 | 12.52 |
| 07/10/2026 16:23 | 43 | 12.51 |
| 07/10/2026 16:23 | 57 | 12.51 |
| 07/10/2026 16:23 | 43 | 12.51 |
| 07/10/2026 16:23 | 43 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 3 | 12.51 |
| 07/10/2026 16:23 | 40 | 12.51 |
| 07/10/2026 16:23 | 8 | 12.51 |
| 07/10/2026 16:23 | 200 | 12.51 |
| 07/10/2026 16:23 | 3 | 12.51 |
| 07/10/2026 16:23 | 43 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 43 | 12.51 |
| 07/10/2026 16:23 | 43 | 12.51 |
| 07/10/2026 16:23 | 9 | 12.51 |
| 07/10/2026 16:23 | 124 | 12.51 |
| 07/10/2026 16:23 | 45 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 55 | 12.51 |
| 07/10/2026 16:23 | 45 | 12.51 |
| 07/10/2026 16:23 | 43 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 63 | 12.51 |
| 07/10/2026 16:23 | 200 | 12.51 |
| 07/10/2026 16:23 | 43 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 200 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.51 |
| 07/10/2026 16:23 | 1000 | 12.51 |
| 07/10/2026 16:23 | 100 | 12.52 |
| 07/10/2026 16:23 | 35 | 12.52 |
| 07/10/2026 16:23 | 100 | 12.53 |
| 07/10/2026 16:23 | 500 | 12.53 |
| 07/10/2026 16:23 | 100 | 12.53 |
| 07/10/2026 16:23 | 17 | 12.54 |
| 07/10/2026 16:23 | 43 | 12.54 |
| 07/10/2026 16:23 | 40 | 12.54 |
| 07/10/2026 16:23 | 100 | 12.54 |
| 07/10/2026 16:23 | 43 | 12.54 |
| 07/10/2026 16:23 | 100 | 12.54 |
| 07/10/2026 16:23 | 49 | 12.54 |
| 07/10/2026 16:23 | 100 | 12.54 |
| 07/10/2026 16:23 | 4 | 12.55 |
| 07/10/2026 16:22 | 100 | 12.55 |
| 07/10/2026 16:22 | 22 | 12.55 |
| 07/10/2026 16:22 | 1 | 12.55 |
| 07/10/2026 16:22 | 1 | 12.54 |
| 07/10/2026 16:22 | 10 | 12.54 |
| 07/10/2026 16:22 | 17 | 12.54 |
| 07/10/2026 16:22 | 57 | 12.54 |
| 07/10/2026 16:22 | 18 | 12.53 |
| 07/10/2026 16:22 | 6 | 12.53 |
| 07/10/2026 16:22 | 10 | 12.53 |
| 07/10/2026 16:22 | 59 | 12.52 |
| 07/10/2026 16:22 | 85 | 12.52 |
| 07/10/2026 16:22 | 26 | 12.52 |
| 07/10/2026 16:22 | 18 | 12.52 |
| 07/10/2026 16:22 | 100 | 12.52 |
| 07/10/2026 16:21 | 100 | 12.53 |
| 07/10/2026 16:21 | 300 | 12.53 |
| 07/10/2026 16:21 | 500 | 12.53 |
| 07/10/2026 16:21 | 48 | 12.53 |
| 07/10/2026 16:21 | 100 | 12.53 |
| 07/10/2026 16:21 | 31 | 12.53 |
| 07/10/2026 16:21 | 53 | 12.54 |
| 07/10/2026 16:21 | 20 | 12.54 |
| 07/10/2026 16:21 | 10 | 12.54 |
| 07/10/2026 16:21 | 100 | 12.54 |
| 07/10/2026 16:21 | 100 | 12.545 |
| 07/10/2026 16:21 | 14 | 12.55 |
| 07/10/2026 16:21 | 4 | 12.55 |
| 07/10/2026 16:21 | 10 | 12.55 |
| 07/10/2026 16:21 | 23 | 12.55 |
| 07/10/2026 16:21 | 84 | 12.56 |
| 07/10/2026 16:21 | 13 | 12.56 |
| 07/10/2026 16:21 | 100 | 12.56 |
| 07/10/2026 16:21 | 20 | 12.56 |
| 07/10/2026 16:21 | 80 | 12.56 |
| 07/10/2026 16:21 | 20 | 12.56 |
| 07/10/2026 16:21 | 10 | 12.56 |
| 07/10/2026 16:21 | 100 | 12.56 |
| 07/10/2026 16:21 | 88 | 12.565 |
| 07/10/2026 16:21 | 31 | 12.57 |
| 07/10/2026 16:21 | 69 | 12.57 |
| 07/10/2026 16:21 | 31 | 12.57 |
| 07/10/2026 16:21 | 90 | 12.57 |
| 07/10/2026 16:21 | 10 | 12.57 |
| 07/10/2026 16:20 | 100 | 12.59 |
| 07/10/2026 16:20 | 100 | 12.59 |
| 07/10/2026 16:20 | 48 | 12.59 |
| 07/10/2026 16:20 | 34 | 12.59 |
| 07/10/2026 16:20 | 1 | 12.58 |
| 07/10/2026 16:20 | 100 | 12.58 |
| 07/10/2026 16:20 | 60 | 12.58 |
| 07/10/2026 16:20 | 100 | 12.59 |
| 07/10/2026 16:20 | 48 | 12.60 |
| 07/10/2026 16:20 | 48 | 12.59 |
| 07/10/2026 16:20 | 12 | 12.59 |
| 07/10/2026 16:20 | 88 | 12.59 |
| 07/10/2026 16:20 | 25 | 12.59 |
| 07/10/2026 16:20 | 13 | 12.59 |
| 07/10/2026 16:20 | 100 | 12.59 |
| 07/10/2026 16:20 | 29 | 12.59 |
| 07/10/2026 16:20 | 75 | 12.60 |
| 07/10/2026 16:20 | 11 | 12.60 |
| 07/10/2026 16:20 | 10 | 12.60 |
| 07/10/2026 16:20 | 60 | 12.60 |
| 07/10/2026 16:20 | 23 | 12.61 |
| 07/10/2026 16:20 | 61 | 12.61 |
| 07/10/2026 16:20 | 63 | 12.61 |
| 07/10/2026 16:20 | 120 | 12.61 |
| 07/10/2026 16:20 | 100 | 12.61 |
| 07/10/2026 16:20 | 100 | 12.60 |
| 07/10/2026 16:20 | 100 | 12.60 |
| 07/10/2026 16:20 | 52 | 12.60 |
| 07/10/2026 16:20 | 100 | 12.595 |
| 07/10/2026 16:20 | 16 | 12.60 |
| 07/10/2026 16:20 | 100 | 12.60 |
| 07/10/2026 16:20 | 3 | 12.60 |
| 07/10/2026 16:20 | 30 | 12.60 |
| 07/10/2026 16:20 | 29 | 12.60 |
| 07/10/2026 16:20 | 300 | 12.60 |
| 07/10/2026 16:20 | 6 | 12.60 |
| 07/10/2026 16:20 | 19 | 12.61 |
| 07/10/2026 16:20 | 100 | 12.61 |
| 07/10/2026 16:20 | 455 | 12.62 |
| 07/10/2026 16:20 | 45 | 12.62 |
| 07/10/2026 16:20 | 55 | 12.62 |
| 07/10/2026 16:20 | 39 | 12.63 |
| 07/10/2026 16:20 | 51 | 12.63 |
| 07/10/2026 16:20 | 96 | 12.64 |
| 07/10/2026 16:20 | 79 | 12.64 |
| 07/10/2026 16:20 | 21 | 12.64 |
| 07/10/2026 16:20 | 10 | 12.64 |
| 07/10/2026 16:20 | 10 | 12.64 |
| 07/10/2026 16:20 | 51 | 12.64 |
| 07/10/2026 16:19 | 5 | 12.65 |
| 07/10/2026 16:19 | 34 | 12.65 |
| 07/10/2026 16:19 | 100 | 12.65 |
| 07/10/2026 16:19 | 50 | 12.66 |
| 07/10/2026 16:19 | 63 | 12.66 |
| 07/10/2026 16:19 | 16 | 12.66 |
| 07/10/2026 16:19 | 88 | 12.67 |
| 07/10/2026 16:19 | 21 | 12.67 |
| 07/10/2026 16:19 | 100 | 12.67 |
| 07/10/2026 16:19 | 100 | 12.67 |
| 07/10/2026 16:19 | 100 | 12.67 |
| 07/10/2026 16:19 | 88 | 12.67 |
| 07/10/2026 16:19 | 100 | 12.67 |
| 07/10/2026 16:19 | 22 | 12.66 |
| 07/10/2026 16:19 | 100 | 12.66 |
| 07/10/2026 16:19 | 6 | 12.66 |
| 07/10/2026 16:19 | 300 | 12.65 |
| 07/10/2026 16:19 | 5 | 12.65 |
| 07/10/2026 16:19 | 5 | 12.62 |
| 07/10/2026 16:18 | 90 | 12.61 |
| 07/10/2026 16:18 | 10 | 12.61 |
| 07/10/2026 16:18 | 4 | 12.63 |
| 07/10/2026 16:17 | 96 | 12.63 |
| 07/10/2026 16:17 | 44 | 12.64 |
| 07/10/2026 16:17 | 100 | 12.64 |
| 07/10/2026 16:17 | 5 | 12.64 |
| 07/10/2026 16:17 | 11 | 12.65 |
| 07/10/2026 16:17 | 88 | 12.66 |
| 07/10/2026 16:17 | 10 | 12.66 |
| 07/10/2026 16:17 | 22 | 12.66 |
| 07/10/2026 16:17 | 21 | 12.66 |
| 07/10/2026 16:17 | 12 | 12.66 |
| 07/10/2026 16:17 | 10 | 12.66 |
| 07/10/2026 16:17 | 100 | 12.67 |
| 07/10/2026 16:17 | 89 | 12.67 |
| 07/10/2026 16:16 | 100 | 12.67 |
| 07/10/2026 16:16 | 100 | 12.66 |
| 07/10/2026 16:16 | 75 | 12.66 |
| 07/10/2026 16:16 | 80 | 12.66 |
| 07/10/2026 16:16 | 100 | 12.65 |
| 07/10/2026 16:16 | 125 | 12.64 |
| 07/10/2026 16:16 | 88 | 12.64 |
| 07/10/2026 16:16 | 88 | 12.64 |
| 07/10/2026 16:16 | 88 | 12.64 |
| 07/10/2026 16:16 | 89 | 12.63 |
| 07/10/2026 16:16 | 78 | 12.63 |
| 07/10/2026 16:16 | 83 | 12.63 |
| 07/10/2026 16:16 | 100 | 12.63 |
| 07/10/2026 16:16 | 126 | 12.63 |
| 07/10/2026 16:16 | 100 | 12.63 |
| 07/10/2026 16:16 | 111 | 12.63 |
| 07/10/2026 16:16 | 85 | 12.63 |
| 07/10/2026 16:16 | 94 | 12.63 |
| 07/10/2026 16:16 | 89 | 12.63 |
| 07/10/2026 16:16 | 100 | 12.63 |
| 07/10/2026 16:16 | 100 | 12.63 |
| 07/10/2026 16:16 | 100 | 12.63 |
| 07/10/2026 16:16 | 200 | 12.63 |
| 07/10/2026 16:16 | 100 | 12.62 |
| 07/10/2026 16:16 | 200 | 12.62 |
| 07/10/2026 16:16 | 296 | 12.62 |
| 07/10/2026 16:16 | 100 | 12.62 |
| 07/10/2026 16:16 | 25 | 12.62 |
| 07/10/2026 16:16 | 88 | 12.63 |
| 07/10/2026 16:16 | 79 | 12.62 |
| 07/10/2026 16:16 | 11 | 12.63 |
| 07/10/2026 16:16 | 88 | 12.64 |
| 07/10/2026 16:16 | 1 | 12.64 |
| 07/10/2026 16:16 | 100 | 12.64 |
| 07/10/2026 16:16 | 1 | 12.64 |
| 07/10/2026 16:15 | 435 | 12.65 |
| 07/10/2026 16:15 | 65 | 12.65 |
| 07/10/2026 16:15 | 35 | 12.65 |
| 07/10/2026 16:15 | 24 | 12.66 |
| 07/10/2026 16:15 | 10 | 12.66 |
| 07/10/2026 16:15 | 2 | 12.67 |
| 07/10/2026 16:15 | 25 | 12.67 |
| 07/10/2026 16:15 | 300 | 12.67 |
| 07/10/2026 16:15 | 131 | 12.67 |
| 07/10/2026 16:15 | 600 | 12.67 |
| 07/10/2026 16:15 | 100 | 12.66 |
| 07/10/2026 16:15 | 200 | 12.66 |
| 07/10/2026 16:15 | 400 | 12.66 |
| 07/10/2026 16:15 | 1 | 12.64 |
| 07/10/2026 16:15 | 200 | 12.64 |
| 07/10/2026 16:15 | 100 | 12.64 |
| 07/10/2026 16:15 | 100 | 12.64 |
| 07/10/2026 16:15 | 200 | 12.64 |
| 07/10/2026 16:15 | 100 | 12.64 |
| 07/10/2026 16:15 | 100 | 12.64 |
| 07/10/2026 16:15 | 100 | 12.64 |
| 07/10/2026 16:15 | 200 | 12.64 |
| 07/10/2026 16:15 | 88 | 12.64 |
| 07/10/2026 16:15 | 200 | 12.64 |
| 07/10/2026 16:15 | 100 | 12.63 |
| 07/10/2026 16:15 | 300 | 12.625 |
| 07/10/2026 16:15 | 21 | 12.63 |
| 07/10/2026 16:15 | 91 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 91 | 12.63 |
| 07/10/2026 16:15 | 1 | 12.63 |
| 07/10/2026 16:15 | 91 | 12.63 |
| 07/10/2026 16:15 | 19 | 12.63 |
| 07/10/2026 16:15 | 33 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 16 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 84 | 12.63 |
| 07/10/2026 16:15 | 23 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 17 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 74 | 12.63 |
| 07/10/2026 16:15 | 26 | 12.63 |
| 07/10/2026 16:15 | 36 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 84 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 12 | 12.63 |
| 07/10/2026 16:15 | 88 | 12.63 |
| 07/10/2026 16:15 | 28 | 12.63 |
| 07/10/2026 16:15 | 1 | 12.63 |
| 07/10/2026 16:15 | 81 | 12.63 |
| 07/10/2026 16:15 | 119 | 12.63 |
| 07/10/2026 16:15 | 92 | 12.63 |
| 07/10/2026 16:15 | 92 | 12.63 |
| 07/10/2026 16:15 | 8 | 12.63 |
| 07/10/2026 16:15 | 100 | 12.63 |
| 07/10/2026 16:15 | 1 | 12.63 |
| 07/10/2026 16:15 | 92 | 12.63 |
| 07/10/2026 16:15 | 10 | 12.63 |
| 07/10/2026 16:15 | 92 | 12.63 |
| 07/10/2026 16:15 | 100 | 12.63 |
| 07/10/2026 16:15 | 100 | 12.625 |
| 07/10/2026 16:15 | 200 | 12.63 |
| 07/10/2026 16:15 | 18 | 12.63 |
| 07/10/2026 16:15 | 11 | 12.64 |
| 07/10/2026 16:15 | 74 | 12.64 |
| 07/10/2026 16:15 | 11 | 12.64 |
| 07/10/2026 16:14 | 14 | 12.64 |
| 07/10/2026 16:14 | 13 | 12.64 |
| 07/10/2026 16:14 | 15 | 12.64 |
| 07/10/2026 16:14 | 23 | 12.64 |
| 07/10/2026 16:14 | 2 | 12.63 |
| 07/10/2026 16:14 | 3 | 12.63 |
| 07/10/2026 16:14 | 38 | 12.63 |
| 07/10/2026 16:14 | 85 | 12.63 |
| 07/10/2026 16:14 | 100 | 12.63 |
| 07/10/2026 16:14 | 33 | 12.625 |
| 07/10/2026 16:14 | 100 | 12.63 |
| 07/10/2026 16:14 | 100 | 12.63 |
| 07/10/2026 16:14 | 12 | 12.63 |
| 07/10/2026 16:14 | 88 | 12.63 |
| 07/10/2026 16:14 | 12 | 12.63 |
| 07/10/2026 16:14 | 88 | 12.63 |
| 07/10/2026 16:14 | 202 | 12.63 |
| 07/10/2026 16:14 | 300 | 12.63 |
| 07/10/2026 16:14 | 300 | 12.63 |
| 07/10/2026 16:14 | 300 | 12.63 |
| 07/10/2026 16:14 | 300 | 12.63 |
| 07/10/2026 16:14 | 300 | 12.63 |
| 07/10/2026 16:14 | 300 | 12.63 |
| 07/10/2026 16:14 | 300 | 12.63 |
| 07/10/2026 16:14 | 126 | 12.63 |
| 07/10/2026 16:14 | 86 | 12.63 |
| 07/10/2026 16:14 | 2 | 12.63 |
| 07/10/2026 16:14 | 212 | 12.63 |
| 07/10/2026 16:14 | 300 | 12.63 |
| 07/10/2026 16:14 | 212 | 12.63 |
| 07/10/2026 16:14 | 212 | 12.63 |
| 07/10/2026 16:14 | 88 | 12.63 |
| 07/10/2026 16:14 | 212 | 12.63 |
| 07/10/2026 16:14 | 88 | 12.63 |
| 07/10/2026 16:14 | 28 | 12.63 |
| 07/10/2026 16:14 | 10 | 12.65 |
| 07/10/2026 16:14 | 11 | 12.67 |
| 07/10/2026 16:14 | 100 | 12.67 |
| 07/10/2026 16:14 | 400 | 12.67 |
| 07/10/2026 16:14 | 88 | 12.66 |
| 07/10/2026 16:14 | 88 | 12.655 |
| 07/10/2026 16:14 | 88 | 12.655 |
| 07/10/2026 16:14 | 88 | 12.655 |
| 07/10/2026 16:14 | 88 | 12.655 |
| 07/10/2026 16:14 | 88 | 12.655 |
| 07/10/2026 16:14 | 18 | 12.66 |
| 07/10/2026 16:14 | 100 | 12.66 |
| 07/10/2026 16:14 | 20 | 12.63 |
| 07/10/2026 16:14 | 100 | 12.63 |
| 07/10/2026 16:14 | 20 | 12.62 |
| 07/10/2026 16:14 | 13 | 12.62 |
| 07/10/2026 16:14 | 26 | 12.62 |
| 07/10/2026 16:14 | 100 | 12.62 |
| 07/10/2026 16:14 | 15 | 12.62 |
| 07/10/2026 16:14 | 100 | 12.62 |
| 07/10/2026 16:13 | 40 | 12.62 |
| 07/10/2026 16:13 | 88 | 12.62 |
| 07/10/2026 16:13 | 20 | 12.62 |
| 07/10/2026 16:13 | 20 | 12.62 |
| 07/10/2026 16:13 | 128 | 12.61 |
| 07/10/2026 16:13 | 100 | 12.61 |
| 07/10/2026 16:13 | 10 | 12.61 |
| 07/10/2026 16:13 | 12 | 12.61 |
| 07/10/2026 16:13 | 22 | 12.62 |
| 07/10/2026 16:13 | 88 | 12.62 |
| 07/10/2026 16:12 | 10 | 12.62 |
| 07/10/2026 16:12 | 60 | 12.62 |
| 07/10/2026 16:12 | 19 | 12.62 |
| 07/10/2026 16:12 | 60 | 12.64 |
| 07/10/2026 16:12 | 21 | 12.63 |
| 07/10/2026 16:12 | 10 | 12.63 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 200 | 12.66 |
| 07/10/2026 16:11 | 20 | 12.66 |
| 07/10/2026 16:11 | 76 | 12.65 |
| 07/10/2026 16:11 | 88 | 12.65 |
| 07/10/2026 16:11 | 7 | 12.64 |
| 07/10/2026 16:11 | 33 | 12.64 |
| 07/10/2026 16:11 | 100 | 12.64 |
| 07/10/2026 16:11 | 100 | 12.66 |
| 07/10/2026 16:11 | 19 | 12.66 |
| 07/10/2026 16:11 | 12 | 12.66 |
| 07/10/2026 16:11 | 336 | 12.67 |
| 07/10/2026 16:11 | 66 | 12.65 |
| 07/10/2026 16:10 | 5 | 12.64 |
| 07/10/2026 16:10 | 100 | 12.63 |
| 07/10/2026 16:10 | 100 | 12.62 |
| 07/10/2026 16:10 | 2 | 12.61 |
| 07/10/2026 16:10 | 20 | 12.61 |
| 07/10/2026 16:10 | 20 | 12.61 |
| 07/10/2026 16:10 | 18 | 12.61 |
| 07/10/2026 16:10 | 20 | 12.61 |
| 07/10/2026 16:10 | 20 | 12.61 |
| 07/10/2026 16:10 | 20 | 12.61 |
| 07/10/2026 16:10 | 88 | 12.59 |
| 07/10/2026 16:10 | 11 | 12.60 |
| 07/10/2026 16:10 | 100 | 12.60 |
| 07/10/2026 16:10 | 88 | 12.61 |
| 07/10/2026 16:10 | 34 | 12.61 |
| 07/10/2026 16:10 | 13 | 12.61 |
| 07/10/2026 16:10 | 200 | 12.62 |
| 07/10/2026 16:10 | 88 | 12.63 |
| 07/10/2026 16:10 | 100 | 12.63 |
| 07/10/2026 16:10 | 88 | 12.63 |
| 07/10/2026 16:09 | 36 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 36 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 12 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 36 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 36 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 88 | 12.625 |
| 07/10/2026 16:09 | 88 | 12.625 |
| 07/10/2026 16:09 | 88 | 12.625 |
| 07/10/2026 16:09 | 88 | 12.625 |
| 07/10/2026 16:09 | 34 | 12.625 |
| 07/10/2026 16:09 | 10 | 12.62 |
| 07/10/2026 16:09 | 4 | 12.62 |
| 07/10/2026 16:09 | 44 | 12.62 |
| 07/10/2026 16:09 | 88 | 12.63 |
| 07/10/2026 16:09 | 233 | 12.62 |
| 07/10/2026 16:08 | 500 | 12.62 |
| 07/10/2026 16:08 | 100 | 12.61 |
| 07/10/2026 16:08 | 200 | 12.60 |
| 07/10/2026 16:08 | 100 | 12.60 |
| 07/10/2026 16:08 | 150 | 12.59 |
| 07/10/2026 16:08 | 273 | 12.59 |
| 07/10/2026 16:08 | 227 | 12.59 |
| 07/10/2026 16:08 | 14 | 12.59 |
| 07/10/2026 16:08 | 100 | 12.60 |
| 07/10/2026 16:08 | 25 | 12.60 |
| 07/10/2026 16:08 | 50 | 12.60 |
| 07/10/2026 16:08 | 280 | 12.60 |
| 07/10/2026 16:08 | 24 | 12.61 |
| 07/10/2026 16:08 | 1 | 12.61 |
| 07/10/2026 16:08 | 455 | 12.61 |
| 07/10/2026 16:08 | 1 | 12.62 |
| 07/10/2026 16:08 | 45 | 12.61 |
| 07/10/2026 16:08 | 55 | 12.61 |
| 07/10/2026 16:08 | 8 | 12.61 |
| 07/10/2026 16:08 | 63 | 12.61 |
| 07/10/2026 16:08 | 20 | 12.60 |
| 07/10/2026 16:08 | 80 | 12.60 |
| 07/10/2026 16:07 | 10 | 12.62 |
| 07/10/2026 16:07 | 75 | 12.63 |
| 07/10/2026 16:07 | 100 | 12.63 |
| 07/10/2026 16:07 | 147 | 12.64 |
| 07/10/2026 16:07 | 14 | 12.64 |
| 07/10/2026 16:07 | 39 | 12.64 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 24 | 12.66 |
| 07/10/2026 16:07 | 88 | 12.66 |
| 07/10/2026 16:07 | 88 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 300 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 88 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 88 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 88 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 176 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 12 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.66 |
| 07/10/2026 16:07 | 60 | 12.66 |
| 07/10/2026 16:07 | 88 | 12.66 |
| 07/10/2026 16:07 | 12 | 12.66 |
| 07/10/2026 16:07 | 88 | 12.66 |
| 07/10/2026 16:07 | 100 | 12.655 |
| 07/10/2026 16:07 | 100 | 12.65 |
| 07/10/2026 16:07 | 100 | 12.65 |
| 07/10/2026 16:07 | 400 | 12.65 |
| 07/10/2026 16:07 | 10 | 12.65 |
| 07/10/2026 16:07 | 11 | 12.65 |
| 07/10/2026 16:07 | 62 | 12.65 |
| 07/10/2026 16:07 | 10 | 12.66 |
| 07/10/2026 16:07 | 50 | 12.67 |
| 07/10/2026 16:07 | 4 | 12.67 |
| 07/10/2026 16:07 | 100 | 12.65 |
| 07/10/2026 16:07 | 20 | 12.64 |
| 07/10/2026 16:07 | 200 | 12.64 |
| 07/10/2026 16:07 | 100 | 12.63 |
| 07/10/2026 16:07 | 52 | 12.63 |
| 07/10/2026 16:06 | 50 | 12.61 |
| 07/10/2026 16:06 | 100 | 12.61 |
| 07/10/2026 16:06 | 50 | 12.61 |
| 07/10/2026 16:06 | 100 | 12.61 |
| 07/10/2026 16:06 | 8 | 12.61 |
| 07/10/2026 16:05 | 12 | 12.61 |
| 07/10/2026 16:05 | 31 | 12.61 |
| 07/10/2026 16:05 | 143 | 12.62 |
| 07/10/2026 16:05 | 57 | 12.62 |
| 07/10/2026 16:05 | 43 | 12.62 |
| 07/10/2026 16:05 | 100 | 12.63 |
| 07/10/2026 16:05 | 60 | 12.63 |
| 07/10/2026 16:05 | 17 | 12.60 |
| 07/10/2026 16:05 | 100 | 12.60 |
| 07/10/2026 16:04 | 741 | 12.60 |
| 07/10/2026 16:04 | 135 | 12.60 |
| 07/10/2026 16:04 | 124 | 12.60 |
| 07/10/2026 16:04 | 100 | 12.60 |
| 07/10/2026 16:04 | 24 | 12.61 |
| 07/10/2026 16:04 | 300 | 12.61 |
| 07/10/2026 16:04 | 6 | 12.62 |
| 07/10/2026 16:04 | 45 | 12.62 |
| 07/10/2026 16:04 | 79 | 12.62 |
| 07/10/2026 16:04 | 79 | 12.62 |
| 07/10/2026 16:04 | 500 | 12.61 |
| 07/10/2026 16:04 | 100 | 12.61 |
| 07/10/2026 16:04 | 140 | 12.60 |
| 07/10/2026 16:04 | 4 | 12.58 |
| 07/10/2026 16:04 | 48 | 12.58 |
| 07/10/2026 16:04 | 48 | 12.58 |
| 07/10/2026 16:04 | 48 | 12.58 |
| 07/10/2026 16:04 | 32 | 12.58 |
| 07/10/2026 16:04 | 88 | 12.55 |
| 07/10/2026 16:04 | 100 | 12.55 |
| 07/10/2026 16:04 | 63 | 12.55 |
| 07/10/2026 16:04 | 50 | 12.55 |
| 07/10/2026 16:04 | 100 | 12.55 |
| 07/10/2026 16:04 | 2 | 12.55 |
| 07/10/2026 16:04 | 50 | 12.56 |
| 07/10/2026 16:03 | 100 | 12.56 |
| 07/10/2026 16:03 | 100 | 12.56 |
| 07/10/2026 16:03 | 52 | 12.56 |
| 07/10/2026 16:03 | 28 | 12.56 |
| 07/10/2026 16:03 | 100 | 12.555 |
| 07/10/2026 16:03 | 100 | 12.56 |
| 07/10/2026 16:03 | 24 | 12.56 |
| 07/10/2026 16:03 | 76 | 12.56 |
| 07/10/2026 16:03 | 12 | 12.56 |
| 07/10/2026 16:03 | 88 | 12.56 |
| 07/10/2026 16:02 | 75 | 12.54 |
| 07/10/2026 16:02 | 18 | 12.54 |
| 07/10/2026 16:02 | 10 | 12.55 |
| 07/10/2026 16:02 | 61 | 12.55 |
| 07/10/2026 16:02 | 12 | 12.55 |
| 07/10/2026 16:02 | 88 | 12.56 |
| 07/10/2026 16:02 | 80 | 12.55 |
| 07/10/2026 16:02 | 20 | 12.55 |
| 07/10/2026 16:02 | 15 | 12.54 |
| 07/10/2026 16:02 | 75 | 12.52 |
| 07/10/2026 16:02 | 34 | 12.52 |
| 07/10/2026 16:02 | 91 | 12.52 |
| 07/10/2026 16:02 | 68 | 12.52 |
| 07/10/2026 16:02 | 16 | 12.53 |
| 07/10/2026 16:02 | 88 | 12.53 |
| 07/10/2026 16:02 | 88 | 12.53 |
| 07/10/2026 16:02 | 96 | 12.52 |
| 07/10/2026 16:02 | 4 | 12.52 |
| 07/10/2026 16:02 | 34 | 12.53 |
| 07/10/2026 16:02 | 12 | 12.53 |
| 07/10/2026 16:02 | 18 | 12.53 |
| 07/10/2026 16:02 | 100 | 12.53 |
| 07/10/2026 16:02 | 106 | 12.52 |
| 07/10/2026 16:02 | 100 | 12.52 |
| 07/10/2026 16:02 | 100 | 12.52 |
| 07/10/2026 16:02 | 8 | 12.52 |
| 07/10/2026 16:02 | 52 | 12.52 |
| 07/10/2026 16:02 | 176 | 12.52 |
| 07/10/2026 16:02 | 100 | 12.52 |
| 07/10/2026 16:02 | 400 | 12.52 |
| 07/10/2026 16:02 | 100 | 12.52 |
| 07/10/2026 16:02 | 100 | 12.52 |
| 07/10/2026 16:02 | 100 | 12.50 |
| 07/10/2026 16:02 | 26 | 12.495 |
| 07/10/2026 16:02 | 200 | 12.50 |
| 07/10/2026 16:02 | 221 | 12.50 |
| 07/10/2026 16:02 | 79 | 12.50 |
| 07/10/2026 16:02 | 17 | 12.50 |
| 07/10/2026 16:02 | 83 | 12.50 |
| 07/10/2026 16:02 | 2500 | 12.50 |
| 07/10/2026 16:02 | 100 | 12.50 |
| 07/10/2026 16:02 | 15 | 12.50 |
| 07/10/2026 16:02 | 1 | 12.50 |
| 07/10/2026 16:02 | 17 | 12.50 |
| 07/10/2026 16:02 | 8 | 12.50 |
| 07/10/2026 16:02 | 120 | 12.50 |
| 07/10/2026 16:02 | 200 | 12.50 |
| 07/10/2026 16:02 | 1 | 12.50 |
| 07/10/2026 16:02 | 100 | 12.50 |
| 07/10/2026 16:02 | 500 | 12.50 |
| 07/10/2026 16:02 | 100 | 12.50 |
| 07/10/2026 16:02 | 1 | 12.50 |
| 07/10/2026 16:02 | 40 | 12.50 |
| 07/10/2026 16:02 | 30 | 12.50 |
| 07/10/2026 16:02 | 300 | 12.50 |
| 07/10/2026 16:02 | 150 | 12.50 |
| 07/10/2026 16:02 | 1 | 12.50 |
| 07/10/2026 16:02 | 200 | 12.50 |
| 07/10/2026 16:02 | 100 | 12.50 |
| 07/10/2026 16:02 | 65 | 12.50 |
| 07/10/2026 16:02 | 700 | 12.50 |
| 07/10/2026 16:02 | 500 | 12.50 |
| 07/10/2026 16:02 | 536 | 12.50 |
| 07/10/2026 16:02 | 1 | 12.50 |
| 07/10/2026 16:02 | 463 | 12.50 |
| 07/10/2026 16:02 | 16 | 12.51 |
| 07/10/2026 16:02 | 21 | 12.51 |
| 07/10/2026 16:02 | 17 | 12.52 |
| 07/10/2026 16:02 | 4 | 12.52 |
| 07/10/2026 16:02 | 31 | 12.52 |
| 07/10/2026 16:02 | 44 | 12.51 |
| 07/10/2026 16:02 | 6 | 12.51 |
| 07/10/2026 16:02 | 24 | 12.52 |
| 07/10/2026 16:02 | 66 | 12.52 |
| 07/10/2026 16:02 | 94 | 12.53 |
| 07/10/2026 16:02 | 6 | 12.54 |
| 07/10/2026 16:02 | 18 | 12.54 |
| 07/10/2026 16:02 | 100 | 12.54 |
| 07/10/2026 16:02 | 50 | 12.55 |
| 07/10/2026 16:02 | 155 | 12.55 |
| 07/10/2026 16:02 | 45 | 12.55 |
| 07/10/2026 16:02 | 131 | 12.55 |
| 07/10/2026 16:02 | 200 | 12.55 |
| 07/10/2026 16:02 | 210 | 12.55 |
| 07/10/2026 16:02 | 90 | 12.55 |
| 07/10/2026 16:02 | 50 | 12.55 |
| 07/10/2026 16:02 | 60 | 12.55 |
| 07/10/2026 16:02 | 100 | 12.55 |
| 07/10/2026 16:02 | 40 | 12.55 |
| 07/10/2026 16:02 | 60 | 12.55 |
| 07/10/2026 16:02 | 98 | 12.55 |
| 07/10/2026 16:02 | 2 | 12.55 |
| 07/10/2026 16:02 | 20 | 12.56 |
| 07/10/2026 16:02 | 1414 | 12.56 |
| 07/10/2026 16:02 | 100 | 12.56 |
| 07/10/2026 16:01 | 35 | 12.565 |
| 07/10/2026 16:01 | 88 | 12.57 |
| 07/10/2026 16:01 | 26 | 12.57 |
| 07/10/2026 16:01 | 300 | 12.57 |
| 07/10/2026 16:01 | 14 | 12.57 |
| 07/10/2026 16:01 | 15 | 12.57 |
| 07/10/2026 16:01 | 400 | 12.57 |
| 07/10/2026 16:01 | 20 | 12.57 |
| 07/10/2026 16:01 | 15 | 12.57 |
| 07/10/2026 16:01 | 39 | 12.57 |
| 07/10/2026 16:01 | 100 | 12.57 |
| 07/10/2026 16:01 | 85 | 12.58 |
| 07/10/2026 16:01 | 15 | 12.58 |
| 07/10/2026 16:01 | 100 | 12.58 |
| 07/10/2026 16:01 | 20 | 12.58 |
| 07/10/2026 16:01 | 75 | 12.58 |
| 07/10/2026 16:01 | 5 | 12.58 |
| 07/10/2026 16:01 | 112 | 12.57 |
| 07/10/2026 16:01 | 88 | 12.57 |
| 07/10/2026 16:01 | 20 | 12.57 |
| 07/10/2026 16:01 | 400 | 12.57 |
| 07/10/2026 16:01 | 100 | 12.56 |
| 07/10/2026 16:01 | 100 | 12.56 |
| 07/10/2026 16:01 | 100 | 12.56 |
| 07/10/2026 16:01 | 100 | 12.56 |
| 07/10/2026 16:01 | 86 | 12.56 |
| 07/10/2026 16:01 | 14 | 12.56 |
| 07/10/2026 16:01 | 100 | 12.56 |
| 07/10/2026 16:01 | 100 | 12.565 |
| 07/10/2026 16:01 | 65 | 12.57 |
| 07/10/2026 16:01 | 100 | 12.57 |
| 07/10/2026 16:01 | 100 | 12.57 |
| 07/10/2026 16:01 | 300 | 12.56 |
| 07/10/2026 16:01 | 200 | 12.56 |
| 07/10/2026 16:01 | 300 | 12.555 |
| 07/10/2026 16:01 | 10 | 12.56 |
| 07/10/2026 16:01 | 100 | 12.56 |
| 07/10/2026 16:01 | 13 | 12.57 |
| 07/10/2026 16:01 | 79 | 12.57 |
| 07/10/2026 16:01 | 100 | 12.57 |
| 07/10/2026 16:01 | 100 | 12.57 |
| 07/10/2026 16:01 | 80 | 12.57 |
| 07/10/2026 16:01 | 1 | 12.57 |
| 07/10/2026 16:01 | 100 | 12.57 |
| 07/10/2026 16:01 | 100 | 12.57 |
| 07/10/2026 16:01 | 100 | 12.57 |
| 07/10/2026 16:01 | 500 | 12.56 |
| 07/10/2026 16:01 | 3000 | 12.57 |
| 07/10/2026 16:01 | 2 | 12.58 |
| 07/10/2026 16:01 | 10 | 12.58 |
| 07/10/2026 16:01 | 100 | 12.58 |
| 07/10/2026 16:01 | 102 | 12.585 |
| 07/10/2026 16:01 | 87 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 88 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:01 | 10 | 12.59 |
| 07/10/2026 16:01 | 32 | 12.59 |
| 07/10/2026 16:01 | 100 | 12.59 |
| 07/10/2026 16:00 | 25 | 12.59 |
| 07/10/2026 16:00 | 50 | 12.59 |
| 07/10/2026 16:00 | 125 | 12.59 |
| 07/10/2026 16:00 | 100 | 12.59 |
| 07/10/2026 16:00 | 200 | 12.60 |
| 07/10/2026 16:00 | 21 | 12.60 |
| 07/10/2026 16:00 | 125 | 12.60 |
| 07/10/2026 16:00 | 200 | 12.60 |
| 07/10/2026 16:00 | 200 | 12.60 |
| 07/10/2026 16:00 | 43 | 12.61 |
| 07/10/2026 16:00 | 39 | 12.61 |
| 07/10/2026 16:00 | 1 | 12.61 |
| 07/10/2026 16:00 | 100 | 12.61 |
| 07/10/2026 16:00 | 3 | 12.61 |
| 07/10/2026 16:00 | 50 | 12.61 |
| 07/10/2026 16:00 | 50 | 12.61 |
| 07/10/2026 16:00 | 59 | 12.605 |
| 07/10/2026 16:00 | 1 | 12.61 |
| 07/10/2026 16:00 | 100 | 12.60 |
| 07/10/2026 16:00 | 2 | 12.60 |
| 07/10/2026 16:00 | 4 | 12.60 |
| 07/10/2026 16:00 | 500 | 12.60 |
| 07/10/2026 16:00 | 200 | 12.60 |
| 07/10/2026 16:00 | 89 | 12.60 |
| 07/10/2026 16:00 | 41 | 12.60 |
| 07/10/2026 16:00 | 1272 | 12.60 |
| 07/10/2026 16:00 | 100 | 12.60 |
| 07/10/2026 16:00 | 10 | 12.61 |
| 07/10/2026 16:00 | 47 | 12.62 |
| 07/10/2026 16:00 | 53 | 12.62 |
| 07/10/2026 16:00 | 167 | 12.62 |
| 07/10/2026 16:00 | 100 | 12.62 |
| 07/10/2026 16:00 | 180 | 12.62 |
| 07/10/2026 16:00 | 20 | 12.62 |
| 07/10/2026 16:00 | 100 | 12.62 |
| 07/10/2026 16:00 | 228 | 12.62 |
| 07/10/2026 16:00 | 82 | 12.62 |
| 07/10/2026 16:00 | 100 | 12.62 |
| 07/10/2026 16:00 | 100 | 12.62 |
| 07/10/2026 16:00 | 100 | 12.62 |
| 07/10/2026 16:00 | 200 | 12.62 |
| 07/10/2026 16:00 | 10 | 12.61 |
| 07/10/2026 16:00 | 300 | 12.61 |
| 07/10/2026 16:00 | 100 | 12.61 |
| 07/10/2026 16:00 | 100 | 12.61 |
| 07/10/2026 16:00 | 13 | 12.62 |
| 07/10/2026 16:00 | 27 | 12.64 |
| 07/10/2026 16:00 | 19 | 12.64 |
| 07/10/2026 16:00 | 32 | 12.64 |
| 07/10/2026 16:00 | 100 | 12.64 |
| 07/10/2026 16:00 | 60 | 12.65 |
| 07/10/2026 16:00 | 90 | 12.65 |
| 07/10/2026 16:00 | 100 | 12.65 |
| 07/10/2026 16:00 | 213 | 12.65 |
| 07/10/2026 16:00 | 103 | 12.65 |
| 07/10/2026 16:00 | 2 | 12.65 |
| 07/10/2026 16:00 | 100 | 12.65 |
| 07/10/2026 16:00 | 400 | 12.65 |
| 07/10/2026 16:00 | 60 | 12.65 |
| 07/10/2026 16:00 | 20 | 12.65 |
| 07/10/2026 16:00 | 100 | 12.64 |
| 07/10/2026 16:00 | 100 | 12.64 |
| 07/10/2026 16:00 | 4 | 12.63 |
| 07/10/2026 16:00 | 37 | 12.63 |
| 07/10/2026 16:00 | 45 | 12.63 |
| 07/10/2026 16:00 | 21 | 12.64 |
| 07/10/2026 16:00 | 69 | 12.64 |
| 07/10/2026 16:00 | 200 | 12.64 |
| 07/10/2026 16:00 | 68 | 12.635 |
| 07/10/2026 16:00 | 33 | 12.63 |
| 07/10/2026 16:00 | 100 | 12.63 |
| 07/10/2026 16:00 | 97 | 12.63 |
| 07/10/2026 16:00 | 12 | 12.63 |
| 07/10/2026 16:00 | 93 | 12.63 |
| 07/10/2026 16:00 | 30 | 12.63 |
| 07/10/2026 16:00 | 33 | 12.63 |
| 07/10/2026 16:00 | 100 | 12.635 |
| 07/10/2026 16:00 | 98 | 12.64 |
| 07/10/2026 16:00 | 102 | 12.64 |
| 07/10/2026 16:00 | 90 | 12.64 |
| 07/10/2026 16:00 | 100 | 12.64 |
| 07/10/2026 16:00 | 200 | 12.64 |
| 07/10/2026 16:00 | 98 | 12.635 |
| 07/10/2026 16:00 | 100 | 12.63 |
| 07/10/2026 16:00 | 2 | 12.635 |
| 07/10/2026 16:00 | 100 | 12.63 |
| 07/10/2026 16:00 | 100 | 12.63 |
| 07/10/2026 16:00 | 16 | 12.63 |
| 07/10/2026 16:00 | 100 | 12.63 |
| 07/10/2026 16:00 | 1000 | 12.63 |
| 07/10/2026 16:00 | 771 | 12.63 |
| 07/10/2026 16:00 | 100 | 12.63 |
| 07/10/2026 16:00 | 31 | 12.64 |
| 07/10/2026 16:00 | 88 | 12.65 |
| 07/10/2026 16:00 | 2 | 12.66 |
| 07/10/2026 16:00 | 100 | 12.65 |
| 07/10/2026 16:00 | 200 | 12.65 |
| 07/10/2026 16:00 | 30 | 12.65 |
| 07/10/2026 16:00 | 154 | 12.65 |
| 07/10/2026 16:00 | 146 | 12.65 |
| 07/10/2026 16:00 | 88 | 12.65 |
| 07/10/2026 16:00 | 500 | 12.65 |
| 07/10/2026 16:00 | 100 | 12.65 |
| 07/10/2026 16:00 | 2 | 12.645 |
| 07/10/2026 16:00 | 59 | 12.65 |
| 07/10/2026 16:00 | 41 | 12.65 |
| 07/10/2026 16:00 | 10 | 12.65 |
| 07/10/2026 16:00 | 50 | 12.65 |
| 07/10/2026 16:00 | 32 | 12.65 |
| 07/10/2026 16:00 | 4 | 12.67 |
| 07/10/2026 16:00 | 7 | 12.67 |
| 07/10/2026 16:00 | 36 | 12.68 |
| 07/10/2026 16:00 | 88 | 12.68 |
| 07/10/2026 16:00 | 88 | 12.68 |
| 07/10/2026 15:59 | 88 | 12.68 |
| 07/10/2026 15:59 | 100 | 12.68 |
| 07/10/2026 15:59 | 100 | 12.68 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 100 | 12.69 |
| 07/10/2026 15:59 | 300 | 12.695 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.70 |
| 07/10/2026 15:59 | 2 | 12.70 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:59 | 100 | 12.71 |
| 07/10/2026 15:58 | 56 | 12.725 |
| 07/10/2026 15:58 | 785 | 12.73 |
| 07/10/2026 15:58 | 15 | 12.73 |
| 07/10/2026 15:58 | 6 | 12.73 |
| 07/10/2026 15:58 | 39 | 12.73 |
| 07/10/2026 15:58 | 50 | 12.73 |
| 07/10/2026 15:58 | 5 | 12.73 |
| 07/10/2026 15:58 | 34 | 12.69 |
| 07/10/2026 15:58 | 98 | 12.69 |
| 07/10/2026 15:58 | 2 | 12.69 |
| 07/10/2026 15:58 | 36 | 12.68 |
| 07/10/2026 15:58 | 160 | 12.655 |
| 07/10/2026 15:58 | 14 | 12.64 |
| 07/10/2026 15:58 | 14 | 12.65 |
| 07/10/2026 15:58 | 30 | 12.66 |
| 07/10/2026 15:58 | 2500 | 12.66 |
| 07/10/2026 15:58 | 7 | 12.64 |
| 07/10/2026 15:58 | 17 | 12.64 |
| 07/10/2026 15:58 | 100 | 12.63 |
| 07/10/2026 15:57 | 29 | 12.63 |
| 07/10/2026 15:57 | 13 | 12.64 |
| 07/10/2026 15:57 | 27 | 12.65 |
| 07/10/2026 15:57 | 95 | 12.65 |
| 07/10/2026 15:57 | 73 | 12.65 |
| 07/10/2026 15:57 | 6 | 12.65 |
| 07/10/2026 15:57 | 621 | 12.65 |
| 07/10/2026 15:57 | 21 | 12.66 |
| 07/10/2026 15:57 | 31 | 12.67 |
| 07/10/2026 15:57 | 50 | 12.69 |
| 07/10/2026 15:57 | 9 | 12.68 |
| 07/10/2026 15:57 | 91 | 12.68 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 189 | 12.69 |
| 07/10/2026 15:57 | 11 | 12.69 |
| 07/10/2026 15:57 | 100 | 12.68 |
| 07/10/2026 15:57 | 200 | 12.69 |
| 07/10/2026 15:57 | 100 | 12.69 |
| 07/10/2026 15:57 | 11 | 12.69 |
| 07/10/2026 15:57 | 84 | 12.69 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 100 | 12.71 |
| 07/10/2026 15:57 | 1 | 12.69 |
| 07/10/2026 15:57 | 50 | 12.70 |
| 07/10/2026 15:57 | 1 | 12.70 |
| 07/10/2026 15:57 | 1300 | 12.70 |
| 07/10/2026 15:57 | 67 | 12.70 |
| 07/10/2026 15:57 | 66 | 12.70 |
| 07/10/2026 15:57 | 250 | 12.70 |
| 07/10/2026 15:57 | 125 | 12.70 |
| 07/10/2026 15:57 | 5 | 12.70 |
| 07/10/2026 15:57 | 1 | 12.70 |
| 07/10/2026 15:57 | 10 | 12.71 |
| 07/10/2026 15:57 | 28 | 12.71 |
| 07/10/2026 15:57 | 40 | 12.71 |
| 07/10/2026 15:57 | 53 | 12.71 |
| 07/10/2026 15:57 | 150 | 12.72 |
| 07/10/2026 15:57 | 12 | 12.73 |
| 07/10/2026 15:57 | 8 | 12.73 |
| 07/10/2026 15:57 | 50 | 12.73 |
| 07/10/2026 15:57 | 2 | 12.75 |
| 07/10/2026 15:57 | 25 | 12.75 |
| 07/10/2026 15:57 | 100 | 12.75 |
| 07/10/2026 15:57 | 5 | 12.75 |
| 07/10/2026 15:57 | 650 | 12.75 |
| 07/10/2026 15:57 | 100 | 12.75 |
| 07/10/2026 15:56 | 12 | 12.76 |
| 07/10/2026 15:56 | 150 | 12.76 |
| 07/10/2026 15:56 | 100 | 12.77 |
| 07/10/2026 15:56 | 67 | 12.77 |
| 07/10/2026 15:56 | 2 | 12.775 |
| 07/10/2026 15:56 | 300 | 12.775 |
| 07/10/2026 15:56 | 100 | 12.775 |
| 07/10/2026 15:56 | 51 | 12.76 |
| 07/10/2026 15:56 | 100 | 12.76 |
| 07/10/2026 15:56 | 400 | 12.76 |
| 07/10/2026 15:56 | 200 | 12.755 |
| 07/10/2026 15:56 | 703 | 12.75 |
| 07/10/2026 15:56 | 97 | 12.75 |
| 07/10/2026 15:56 | 100 | 12.75 |
| 07/10/2026 15:56 | 100 | 12.75 |
| 07/10/2026 15:56 | 42 | 12.76 |
| 07/10/2026 15:56 | 4 | 12.76 |
| 07/10/2026 15:56 | 53 | 12.76 |
| 07/10/2026 15:56 | 100 | 12.76 |
| 07/10/2026 15:55 | 100 | 12.77 |
| 07/10/2026 15:55 | 23 | 12.75 |
| 07/10/2026 15:55 | 88 | 12.745 |
| 07/10/2026 15:55 | 42 | 12.75 |
| 07/10/2026 15:55 | 1 | 12.75 |
| 07/10/2026 15:55 | 49 | 12.75 |
| 07/10/2026 15:55 | 88 | 12.75 |
| 07/10/2026 15:55 | 62 | 12.75 |
| 07/10/2026 15:55 | 1 | 12.75 |
| 07/10/2026 15:55 | 6 | 12.75 |
| 07/10/2026 15:55 | 94 | 12.75 |
| 07/10/2026 15:55 | 6 | 12.75 |
| 07/10/2026 15:55 | 1 | 12.75 |
| 07/10/2026 15:55 | 93 | 12.75 |
| 07/10/2026 15:55 | 7 | 12.75 |
| 07/10/2026 15:55 | 1 | 12.75 |
| 07/10/2026 15:55 | 1 | 12.75 |
| 07/10/2026 15:55 | 1 | 12.75 |
| 07/10/2026 15:55 | 99 | 12.75 |
| 07/10/2026 15:55 | 1 | 12.75 |
| 07/10/2026 15:55 | 100 | 12.75 |
| 07/10/2026 15:55 | 42 | 12.77 |
| 07/10/2026 15:55 | 48 | 12.77 |
| 07/10/2026 15:55 | 2 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 170 | 12.77 |
| 07/10/2026 15:54 | 30 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 30 | 12.77 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 51 | 12.76 |
| 07/10/2026 15:54 | 100 | 12.76 |
| 07/10/2026 15:54 | 10 | 12.75 |
| 07/10/2026 15:54 | 100 | 12.75 |
| 07/10/2026 15:54 | 100 | 12.75 |
| 07/10/2026 15:54 | 100 | 12.75 |
| 07/10/2026 15:54 | 100 | 12.75 |
| 07/10/2026 15:54 | 300 | 12.75 |
| 07/10/2026 15:54 | 50 | 12.75 |
| 07/10/2026 15:54 | 100 | 12.75 |
| 07/10/2026 15:54 | 500 | 12.75 |
| 07/10/2026 15:54 | 80 | 12.76 |
| 07/10/2026 15:54 | 428 | 12.77 |
| 07/10/2026 15:54 | 30 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.77 |
| 07/10/2026 15:54 | 12 | 12.77 |
| 07/10/2026 15:54 | 47 | 12.77 |
| 07/10/2026 15:54 | 8 | 12.78 |
| 07/10/2026 15:54 | 44 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.785 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 350 | 12.78 |
| 07/10/2026 15:54 | 100 | 12.78 |
| 07/10/2026 15:54 | 25 | 12.79 |
| 07/10/2026 15:54 | 1900 | 12.79 |
| 07/10/2026 15:54 | 100 | 12.79 |
| 07/10/2026 15:54 | 50 | 12.78 |
| 07/10/2026 15:54 | 50 | 12.78 |
| 07/10/2026 15:53 | 19 | 12.79 |
| 07/10/2026 15:53 | 100 | 12.79 |
| 07/10/2026 15:53 | 1 | 12.79 |
| 07/10/2026 15:53 | 300 | 12.80 |
| 07/10/2026 15:53 | 20 | 12.80 |
| 07/10/2026 15:53 | 30 | 12.80 |
| 07/10/2026 15:53 | 400 | 12.80 |
| 07/10/2026 15:53 | 1 | 12.80 |
| 07/10/2026 15:53 | 1000 | 12.80 |
| 07/10/2026 15:53 | 30 | 12.81 |
| 07/10/2026 15:53 | 2 | 12.825 |
| 07/10/2026 15:53 | 4 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.835 |
| 07/10/2026 15:53 | 142 | 12.83 |
| 07/10/2026 15:53 | 100 | 12.83 |
| 07/10/2026 15:53 | 33 | 12.83 |
| 07/10/2026 15:52 | 6 | 12.82 |
| 07/10/2026 15:52 | 51 | 12.83 |
| 07/10/2026 15:52 | 1 | 12.845 |
| 07/10/2026 15:52 | 23 | 12.84 |
| 07/10/2026 15:52 | 96 | 12.84 |
| 07/10/2026 15:52 | 400 | 12.84 |
| 07/10/2026 15:52 | 25 | 12.84 |
| 07/10/2026 15:52 | 25 | 12.84 |
| 07/10/2026 15:52 | 118 | 12.83 |
| 07/10/2026 15:52 | 60 | 12.83 |
| 07/10/2026 15:52 | 47 | 12.83 |
| 07/10/2026 15:52 | 53 | 12.83 |
| 07/10/2026 15:51 | 400 | 12.82 |
| 07/10/2026 15:51 | 400 | 12.82 |
| 07/10/2026 15:51 | 200 | 12.82 |
| 07/10/2026 15:51 | 52 | 12.83 |
| 07/10/2026 15:51 | 4 | 12.83 |
| 07/10/2026 15:51 | 95 | 12.83 |
| 07/10/2026 15:51 | 52 | 12.85 |
| 07/10/2026 15:51 | 200 | 12.85 |
| 07/10/2026 15:51 | 15 | 12.85 |
| 07/10/2026 15:51 | 50 | 12.85 |
| 07/10/2026 15:51 | 213 | 12.85 |
| 07/10/2026 15:51 | 160 | 12.85 |
| 07/10/2026 15:51 | 100 | 12.85 |
| 07/10/2026 15:51 | 37 | 12.86 |
| 07/10/2026 15:51 | 65 | 12.86 |
| 07/10/2026 15:51 | 100 | 12.86 |
| 07/10/2026 15:51 | 10 | 12.88 |
| 07/10/2026 15:51 | 250 | 12.88 |
| 07/10/2026 15:51 | 100 | 12.88 |
| 07/10/2026 15:51 | 313 | 12.88 |
| 07/10/2026 15:51 | 87 | 12.88 |
| 07/10/2026 15:51 | 100 | 12.88 |
| 07/10/2026 15:51 | 95 | 12.89 |
| 07/10/2026 15:51 | 40 | 12.89 |
| 07/10/2026 15:51 | 60 | 12.89 |
| 07/10/2026 15:51 | 100 | 12.90 |
| 07/10/2026 15:51 | 100 | 12.90 |
| 07/10/2026 15:51 | 22 | 12.90 |
| 07/10/2026 15:51 | 95 | 12.90 |
| 07/10/2026 15:51 | 15 | 12.89 |
| 07/10/2026 15:51 | 18 | 12.90 |
| 07/10/2026 15:51 | 50 | 12.90 |
| 07/10/2026 15:51 | 100 | 12.915 |
| 07/10/2026 15:51 | 20 | 12.91 |
| 07/10/2026 15:51 | 22 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 366 | 12.92 |
| 07/10/2026 15:51 | 2 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.92 |
| 07/10/2026 15:51 | 2032 | 12.92 |
| 07/10/2026 15:51 | 33 | 12.92 |
| 07/10/2026 15:51 | 435 | 12.92 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 300 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.945 |
| 07/10/2026 15:51 | 200 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 100 | 12.94 |
| 07/10/2026 15:51 | 400 | 12.94 |
| 07/10/2026 15:50 | 20 | 12.91 |
| 07/10/2026 15:50 | 80 | 12.91 |
| 07/10/2026 15:50 | 12 | 12.92 |
| 07/10/2026 15:50 | 88 | 12.92 |
| 07/10/2026 15:50 | 100 | 12.92 |
| 07/10/2026 15:50 | 400 | 12.92 |
| 07/10/2026 15:50 | 16 | 12.91 |
| 07/10/2026 15:50 | 80 | 12.90 |
| 07/10/2026 15:50 | 100 | 12.88 |
| 07/10/2026 15:50 | 2 | 12.895 |
| 07/10/2026 15:50 | 83 | 12.89 |
| 07/10/2026 15:50 | 100 | 12.89 |
| 07/10/2026 15:50 | 200 | 12.89 |
| 07/10/2026 15:50 | 100 | 12.89 |
| 07/10/2026 15:50 | 395 | 12.90 |
| 07/10/2026 15:50 | 12 | 12.90 |
| 07/10/2026 15:50 | 235 | 12.90 |
| 07/10/2026 15:50 | 5 | 12.93 |
| 07/10/2026 15:50 | 100 | 12.93 |
| 07/10/2026 15:49 | 66 | 12.94 |
| 07/10/2026 15:49 | 34 | 12.94 |
| 07/10/2026 15:49 | 400 | 12.94 |
| 07/10/2026 15:49 | 29 | 12.93 |
| 07/10/2026 15:49 | 100 | 12.93 |
| 07/10/2026 15:49 | 100 | 12.93 |
| 07/10/2026 15:49 | 200 | 12.93 |
| 07/10/2026 15:49 | 42 | 12.93 |
| 07/10/2026 15:49 | 36 | 12.93 |
| 07/10/2026 15:49 | 88 | 12.93 |
| 07/10/2026 15:49 | 88 | 12.93 |
| 07/10/2026 15:49 | 200 | 12.93 |
| 07/10/2026 15:49 | 88 | 12.93 |
| 07/10/2026 15:49 | 60 | 12.93 |
| 07/10/2026 15:49 | 88 | 12.93 |
| 07/10/2026 15:49 | 88 | 12.93 |
| 07/10/2026 15:49 | 88 | 12.93 |
| 07/10/2026 15:49 | 79 | 12.93 |
| 07/10/2026 15:49 | 17 | 12.93 |
| 07/10/2026 15:49 | 92 | 12.93 |
| 07/10/2026 15:49 | 10 | 12.93 |
| 07/10/2026 15:49 | 79 | 12.92 |
| 07/10/2026 15:49 | 3 | 12.93 |
| 07/10/2026 15:49 | 13 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.94 |
| 07/10/2026 15:49 | 96 | 12.94 |
| 07/10/2026 15:49 | 200 | 12.94 |
| 07/10/2026 15:49 | 35 | 12.93 |
| 07/10/2026 15:49 | 32 | 12.93 |
| 07/10/2026 15:49 | 21 | 12.93 |
| 07/10/2026 15:49 | 21 | 12.93 |
| 07/10/2026 15:49 | 32 | 12.93 |
| 07/10/2026 15:49 | 19 | 12.93 |
| 07/10/2026 15:49 | 2 | 12.93 |
| 07/10/2026 15:49 | 9 | 12.93 |
| 07/10/2026 15:49 | 10 | 12.93 |
| 07/10/2026 15:49 | 100 | 12.93 |
| 07/10/2026 15:49 | 5 | 12.94 |
| 07/10/2026 15:49 | 21 | 12.94 |
| 07/10/2026 15:49 | 82 | 12.94 |
| 07/10/2026 15:49 | 92 | 12.94 |
| 07/10/2026 15:49 | 21 | 12.93 |
| 07/10/2026 15:49 | 100 | 12.93 |
| 07/10/2026 15:49 | 100 | 12.93 |
| 07/10/2026 15:49 | 82 | 12.93 |
| 07/10/2026 15:49 | 49 | 12.94 |
| 07/10/2026 15:49 | 21 | 12.94 |
| 07/10/2026 15:49 | 49 | 12.95 |
| 07/10/2026 15:49 | 99 | 12.95 |
| 07/10/2026 15:49 | 21 | 12.95 |
| 07/10/2026 15:49 | 26 | 12.95 |
| 07/10/2026 15:49 | 100 | 12.95 |
| 07/10/2026 15:49 | 23 | 12.95 |
| 07/10/2026 15:49 | 82 | 12.95 |
| 07/10/2026 15:49 | 200 | 12.95 |
| 07/10/2026 15:49 | 200 | 12.94 |
| 07/10/2026 15:49 | 65 | 12.94 |
| 07/10/2026 15:49 | 1 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.95 |
| 07/10/2026 15:49 | 82 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.94 |
| 07/10/2026 15:49 | 200 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.94 |
| 07/10/2026 15:49 | 82 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.94 |
| 07/10/2026 15:49 | 100 | 12.96 |
| 07/10/2026 15:49 | 200 | 12.96 |
| 07/10/2026 15:49 | 82 | 12.96 |
| 07/10/2026 15:49 | 82 | 12.95 |
| 07/10/2026 15:49 | 30 | 12.95 |
| 07/10/2026 15:49 | 100 | 12.95 |
| 07/10/2026 15:49 | 10 | 12.95 |
| 07/10/2026 15:49 | 11 | 12.95 |
| 07/10/2026 15:49 | 200 | 12.95 |
| 07/10/2026 15:49 | 82 | 12.95 |
| 07/10/2026 15:49 | 100 | 12.95 |
| 07/10/2026 15:49 | 10 | 12.965 |
| 07/10/2026 15:49 | 100 | 12.96 |
| 07/10/2026 15:49 | 1 | 12.96 |
| 07/10/2026 15:49 | 5 | 12.95 |
| 07/10/2026 15:49 | 16 | 12.90 |
| 07/10/2026 15:49 | 300 | 12.895 |
| 07/10/2026 15:49 | 100 | 12.89 |
| 07/10/2026 15:49 | 600 | 12.89 |
| 07/10/2026 15:49 | 100 | 12.89 |
| 07/10/2026 15:49 | 100 | 12.89 |
| 07/10/2026 15:49 | 200 | 12.89 |
| 07/10/2026 15:49 | 100 | 12.89 |
| 07/10/2026 15:49 | 27 | 12.89 |
| 07/10/2026 15:48 | 45 | 12.88 |
| 07/10/2026 15:48 | 5 | 12.88 |
| 07/10/2026 15:48 | 88 | 12.87 |
| 07/10/2026 15:48 | 88 | 12.87 |
| 07/10/2026 15:48 | 400 | 12.89 |
| 07/10/2026 15:48 | 400 | 12.89 |
| 07/10/2026 15:48 | 200 | 12.89 |
| 07/10/2026 15:48 | 100 | 12.89 |
| 07/10/2026 15:48 | 100 | 12.89 |
| 07/10/2026 15:48 | 100 | 12.89 |
| 07/10/2026 15:48 | 100 | 12.89 |
| 07/10/2026 15:47 | 30 | 12.87 |
| 07/10/2026 15:47 | 300 | 12.87 |
| 07/10/2026 15:47 | 200 | 12.87 |
| 07/10/2026 15:47 | 100 | 12.87 |
| 07/10/2026 15:47 | 33 | 12.85 |
| 07/10/2026 15:47 | 60 | 12.85 |
| 07/10/2026 15:47 | 307 | 12.85 |
| 07/10/2026 15:47 | 67 | 12.85 |
| 07/10/2026 15:47 | 33 | 12.85 |
| 07/10/2026 15:47 | 274 | 12.85 |
| 07/10/2026 15:47 | 26 | 12.85 |
| 07/10/2026 15:47 | 52 | 12.85 |
| 07/10/2026 15:47 | 50 | 12.85 |
| 07/10/2026 15:47 | 100 | 12.84 |
| 07/10/2026 15:47 | 52 | 12.85 |
| 07/10/2026 15:47 | 55 | 12.84 |
| 07/10/2026 15:47 | 100 | 12.84 |
| 07/10/2026 15:47 | 100 | 12.84 |
| 07/10/2026 15:47 | 100 | 12.84 |
| 07/10/2026 15:46 | 300 | 12.87 |
| 07/10/2026 15:46 | 200 | 12.87 |
| 07/10/2026 15:46 | 30 | 12.87 |
| 07/10/2026 15:46 | 100 | 12.87 |
| 07/10/2026 15:46 | 209 | 12.87 |
| 07/10/2026 15:46 | 91 | 12.87 |
| 07/10/2026 15:46 | 7 | 12.87 |
| 07/10/2026 15:46 | 100 | 12.855 |
| 07/10/2026 15:46 | 88 | 12.85 |
| 07/10/2026 15:46 | 75 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 45 | 12.86 |
| 07/10/2026 15:46 | 43 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 9 | 12.86 |
| 07/10/2026 15:46 | 92 | 12.855 |
| 07/10/2026 15:46 | 200 | 12.86 |
| 07/10/2026 15:46 | 300 | 12.86 |
| 07/10/2026 15:46 | 200 | 12.86 |
| 07/10/2026 15:46 | 307 | 12.86 |
| 07/10/2026 15:46 | 265 | 12.86 |
| 07/10/2026 15:46 | 42 | 12.86 |
| 07/10/2026 15:46 | 88 | 12.86 |
| 07/10/2026 15:46 | 4 | 12.86 |
| 07/10/2026 15:46 | 39 | 12.86 |
| 07/10/2026 15:46 | 99 | 12.855 |
| 07/10/2026 15:46 | 63 | 12.855 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 151 | 12.86 |
| 07/10/2026 15:46 | 300 | 12.86 |
| 07/10/2026 15:46 | 108 | 12.86 |
| 07/10/2026 15:46 | 38 | 12.86 |
| 07/10/2026 15:46 | 200 | 12.86 |
| 07/10/2026 15:46 | 144 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.86 |
| 07/10/2026 15:46 | 20 | 12.86 |
| 07/10/2026 15:46 | 64 | 12.86 |
| 07/10/2026 15:46 | 16 | 12.86 |
| 07/10/2026 15:46 | 100 | 12.82 |
| 07/10/2026 15:46 | 100 | 12.85 |
| 07/10/2026 15:46 | 100 | 12.85 |
| 07/10/2026 15:46 | 100 | 12.85 |
| 07/10/2026 15:46 | 100 | 12.85 |
| 07/10/2026 15:46 | 100 | 12.85 |
| 07/10/2026 15:46 | 5 | 12.845 |
| 07/10/2026 15:45 | 5 | 12.84 |
| 07/10/2026 15:45 | 100 | 12.84 |
| 07/10/2026 15:45 | 598 | 12.82 |
| 07/10/2026 15:45 | 1 | 12.82 |
| 07/10/2026 15:45 | 100 | 12.81 |
| 07/10/2026 15:45 | 4 | 12.81 |
| 07/10/2026 15:45 | 70 | 12.81 |
| 07/10/2026 15:45 | 30 | 12.81 |
| 07/10/2026 15:45 | 4 | 12.81 |
| 07/10/2026 15:45 | 1 | 12.82 |
| 07/10/2026 15:45 | 4 | 12.81 |
| 07/10/2026 15:45 | 2 | 12.81 |
| 07/10/2026 15:45 | 700 | 12.81 |
| 07/10/2026 15:45 | 200 | 12.84 |
| 07/10/2026 15:45 | 88 | 12.86 |
| 07/10/2026 15:45 | 300 | 12.84 |
| 07/10/2026 15:45 | 30 | 12.84 |
| 07/10/2026 15:45 | 400 | 12.84 |
| 07/10/2026 15:45 | 297 | 12.84 |
| 07/10/2026 15:45 | 40 | 12.83 |
| 07/10/2026 15:45 | 3 | 12.84 |
| 07/10/2026 15:45 | 800 | 12.81 |
| 07/10/2026 15:45 | 200 | 12.81 |
| 07/10/2026 15:45 | 98 | 12.815 |
| 07/10/2026 15:45 | 2 | 12.815 |
| 07/10/2026 15:45 | 370 | 12.80 |
| 07/10/2026 15:45 | 30 | 12.80 |
| 07/10/2026 15:45 | 8 | 12.80 |
| 07/10/2026 15:45 | 12 | 12.80 |
| 07/10/2026 15:45 | 88 | 12.80 |
| 07/10/2026 15:45 | 88 | 12.80 |
| 07/10/2026 15:45 | 12 | 12.80 |
| 07/10/2026 15:45 | 88 | 12.80 |
| 07/10/2026 15:45 | 100 | 12.80 |
| 07/10/2026 15:45 | 1 | 12.80 |
| 07/10/2026 15:45 | 17 | 12.80 |
| 07/10/2026 15:45 | 1 | 12.825 |
| 07/10/2026 15:45 | 60 | 12.82 |
| 07/10/2026 15:45 | 100 | 12.82 |
| 07/10/2026 15:45 | 2 | 12.835 |
| 07/10/2026 15:45 | 60 | 12.84 |
| 07/10/2026 15:45 | 100 | 12.83 |
| 07/10/2026 15:45 | 100 | 12.84 |
| 07/10/2026 15:45 | 45 | 12.84 |
| 07/10/2026 15:45 | 71 | 12.84 |
| 07/10/2026 15:45 | 29 | 12.84 |
| 07/10/2026 15:45 | 71 | 12.84 |
| 07/10/2026 15:45 | 29 | 12.84 |
| 07/10/2026 15:45 | 100 | 12.85 |
| 07/10/2026 15:45 | 40 | 12.85 |
| 07/10/2026 15:45 | 60 | 12.85 |
| 07/10/2026 15:45 | 100 | 12.84 |
| 07/10/2026 15:45 | 9 | 12.845 |
| 07/10/2026 15:45 | 4 | 12.845 |
| 07/10/2026 15:45 | 1 | 12.86 |
| 07/10/2026 15:45 | 2 | 12.85 |
| 07/10/2026 15:45 | 8 | 12.84 |
| 07/10/2026 15:45 | 35 | 12.84 |
| 07/10/2026 15:45 | 4 | 12.86 |
| 07/10/2026 15:45 | 1 | 12.85 |
| 07/10/2026 15:45 | 88 | 12.85 |
| 07/10/2026 15:45 | 88 | 12.85 |
| 07/10/2026 15:45 | 88 | 12.85 |
| 07/10/2026 15:45 | 88 | 12.85 |
| 07/10/2026 15:45 | 88 | 12.85 |
| 07/10/2026 15:45 | 88 | 12.85 |
| 07/10/2026 15:45 | 8 | 12.85 |
| 07/10/2026 15:45 | 61 | 12.84 |
| 07/10/2026 15:45 | 100 | 12.84 |
| 07/10/2026 15:45 | 165 | 12.84 |
| 07/10/2026 15:44 | 40 | 12.85 |
| 07/10/2026 15:44 | 9 | 12.85 |
| 07/10/2026 15:44 | 88 | 12.85 |
| 07/10/2026 15:44 | 88 | 12.85 |
| 07/10/2026 15:44 | 334 | 12.85 |
| 07/10/2026 15:44 | 52 | 12.85 |
| 07/10/2026 15:44 | 42 | 12.85 |
| 07/10/2026 15:44 | 344 | 12.85 |
| 07/10/2026 15:44 | 100 | 12.835 |
| 07/10/2026 15:44 | 88 | 12.835 |
| 07/10/2026 15:44 | 1 | 12.85 |
| 07/10/2026 15:44 | 7 | 12.84 |
| 07/10/2026 15:44 | 1 | 12.85 |
| 07/10/2026 15:44 | 14 | 12.85 |
| 07/10/2026 15:44 | 100 | 12.85 |
| 07/10/2026 15:44 | 300 | 12.85 |
| 07/10/2026 15:44 | 400 | 12.85 |
| 07/10/2026 15:44 | 100 | 12.85 |
| 07/10/2026 15:44 | 30 | 12.85 |
| 07/10/2026 15:44 | 3 | 12.85 |
| 07/10/2026 15:43 | 1 | 12.86 |
| 07/10/2026 15:43 | 300 | 12.82 |
| 07/10/2026 15:43 | 100 | 12.82 |
| 07/10/2026 15:43 | 100 | 12.82 |
| 07/10/2026 15:43 | 100 | 12.82 |
| 07/10/2026 15:43 | 57 | 12.82 |
| 07/10/2026 15:43 | 43 | 12.82 |
| 07/10/2026 15:43 | 40 | 12.80 |
| 07/10/2026 15:43 | 60 | 12.80 |
| 07/10/2026 15:43 | 60 | 12.81 |
| 07/10/2026 15:43 | 10 | 12.80 |
| 07/10/2026 15:43 | 400 | 12.80 |
| 07/10/2026 15:43 | 50 | 12.80 |
| 07/10/2026 15:43 | 500 | 12.80 |
| 07/10/2026 15:43 | 7 | 12.81 |
| 07/10/2026 15:43 | 8 | 12.81 |
| 07/10/2026 15:43 | 101 | 12.81 |
| 07/10/2026 15:43 | 8 | 12.81 |
| 07/10/2026 15:43 | 100 | 12.81 |
| 07/10/2026 15:43 | 1 | 12.81 |
| 07/10/2026 15:43 | 11 | 12.83 |
| 07/10/2026 15:43 | 94 | 12.83 |
| 07/10/2026 15:43 | 12 | 12.86 |
| 07/10/2026 15:43 | 20 | 12.85 |
| 07/10/2026 15:43 | 88 | 12.86 |
| 07/10/2026 15:43 | 15 | 12.84 |
| 07/10/2026 15:43 | 88 | 12.84 |
| 07/10/2026 15:43 | 88 | 12.84 |
| 07/10/2026 15:43 | 88 | 12.84 |
| 07/10/2026 15:43 | 88 | 12.84 |
| 07/10/2026 15:43 | 88 | 12.84 |
| 07/10/2026 15:43 | 88 | 12.84 |
| 07/10/2026 15:43 | 88 | 12.84 |
| 07/10/2026 15:43 | 88 | 12.84 |
| 07/10/2026 15:43 | 88 | 12.84 |
| 07/10/2026 15:43 | 107 | 12.84 |
| 07/10/2026 15:43 | 73 | 12.84 |
| 07/10/2026 15:43 | 7 | 12.84 |
| 07/10/2026 15:43 | 84 | 12.82 |
| 07/10/2026 15:43 | 88 | 12.82 |
| 07/10/2026 15:43 | 88 | 12.82 |
| 07/10/2026 15:43 | 88 | 12.82 |
| 07/10/2026 15:43 | 88 | 12.82 |
| 07/10/2026 15:43 | 88 | 12.82 |
| 07/10/2026 15:43 | 88 | 12.82 |
| 07/10/2026 15:43 | 88 | 12.82 |
| 07/10/2026 15:43 | 300 | 12.82 |
| 07/10/2026 15:43 | 200 | 12.81 |
| 07/10/2026 15:43 | 53 | 12.83 |
| 07/10/2026 15:43 | 7 | 12.83 |
| 07/10/2026 15:43 | 150 | 12.83 |
| 07/10/2026 15:43 | 100 | 12.83 |
| 07/10/2026 15:43 | 13 | 12.84 |
| 07/10/2026 15:43 | 149 | 12.84 |
| 07/10/2026 15:43 | 3 | 12.84 |
| 07/10/2026 15:43 | 12 | 12.825 |
| 07/10/2026 15:43 | 100 | 12.84 |
| 07/10/2026 15:43 | 200 | 12.84 |
| 07/10/2026 15:42 | 8 | 12.86 |
| 07/10/2026 15:42 | 100 | 12.84 |
| 07/10/2026 15:42 | 100 | 12.84 |
| 07/10/2026 15:42 | 100 | 12.84 |
| 07/10/2026 15:42 | 100 | 12.84 |
| 07/10/2026 15:42 | 100 | 12.84 |
| 07/10/2026 15:42 | 88 | 12.855 |
| 07/10/2026 15:42 | 88 | 12.855 |
| 07/10/2026 15:42 | 88 | 12.855 |
| 07/10/2026 15:42 | 88 | 12.86 |
| 07/10/2026 15:42 | 88 | 12.86 |
| 07/10/2026 15:42 | 88 | 12.855 |
| 07/10/2026 15:42 | 200 | 12.84 |
| 07/10/2026 15:42 | 100 | 12.84 |
| 07/10/2026 15:42 | 282 | 12.84 |
| 07/10/2026 15:42 | 117 | 12.84 |
| 07/10/2026 15:42 | 18 | 12.84 |
| 07/10/2026 15:42 | 118 | 12.84 |
| 07/10/2026 15:42 | 641 | 12.84 |
| 07/10/2026 15:42 | 200 | 12.84 |
| 07/10/2026 15:42 | 180 | 12.84 |
| 07/10/2026 15:42 | 20 | 12.84 |
| 07/10/2026 15:42 | 100 | 12.84 |
| 07/10/2026 15:42 | 222 | 12.84 |
| 07/10/2026 15:42 | 3 | 12.83 |
| 07/10/2026 15:42 | 100 | 12.83 |
| 07/10/2026 15:42 | 1 | 12.855 |
| 07/10/2026 15:42 | 9 | 12.86 |
| 07/10/2026 15:41 | 5 | 12.86 |
| 07/10/2026 15:41 | 3 | 12.88 |
| 07/10/2026 15:41 | 36 | 12.85 |
| 07/10/2026 15:41 | 88 | 12.85 |
| 07/10/2026 15:41 | 88 | 12.85 |
| 07/10/2026 15:41 | 88 | 12.85 |
| 07/10/2026 15:41 | 60 | 12.83 |
| 07/10/2026 15:41 | 27 | 12.82 |
| 07/10/2026 15:41 | 176 | 12.82 |
| 07/10/2026 15:41 | 40 | 12.82 |
| 07/10/2026 15:41 | 56 | 12.82 |
| 07/10/2026 15:41 | 44 | 12.82 |
| 07/10/2026 15:41 | 100 | 12.82 |
| 07/10/2026 15:41 | 300 | 12.80 |
| 07/10/2026 15:41 | 800 | 12.80 |
| 07/10/2026 15:41 | 49 | 12.80 |
| 07/10/2026 15:41 | 51 | 12.80 |
| 07/10/2026 15:41 | 40 | 12.80 |
| 07/10/2026 15:41 | 60 | 12.80 |
| 07/10/2026 15:41 | 400 | 12.80 |
| 07/10/2026 15:41 | 100 | 12.80 |
| 07/10/2026 15:41 | 60 | 12.82 |
| 07/10/2026 15:41 | 2 | 12.82 |
| 07/10/2026 15:41 | 97 | 12.82 |
| 07/10/2026 15:41 | 134 | 12.82 |
| 07/10/2026 15:41 | 53 | 12.82 |
| 07/10/2026 15:41 | 100 | 12.82 |
| 07/10/2026 15:41 | 253 | 12.82 |
| 07/10/2026 15:41 | 989 | 12.82 |
| 07/10/2026 15:41 | 1 | 12.82 |
| 07/10/2026 15:41 | 60 | 12.82 |
| 07/10/2026 15:41 | 8 | 12.82 |
| 07/10/2026 15:41 | 2 | 12.82 |
| 07/10/2026 15:41 | 300 | 12.80 |
| 07/10/2026 15:41 | 40 | 12.83 |
| 07/10/2026 15:41 | 1 | 12.835 |
| 07/10/2026 15:41 | 1 | 12.835 |
| 07/10/2026 15:41 | 3 | 12.84 |
| 07/10/2026 15:40 | 300 | 12.80 |
| 07/10/2026 15:40 | 74 | 12.80 |
| 07/10/2026 15:40 | 91 | 12.80 |
| 07/10/2026 15:40 | 1 | 12.80 |
| 07/10/2026 15:40 | 45 | 12.77 |
| 07/10/2026 15:40 | 100 | 12.77 |
| 07/10/2026 15:40 | 2 | 12.79 |
| 07/10/2026 15:40 | 200 | 12.78 |
| 07/10/2026 15:40 | 100 | 12.78 |
| 07/10/2026 15:40 | 12 | 12.79 |
| 07/10/2026 15:40 | 88 | 12.79 |
| 07/10/2026 15:40 | 100 | 12.78 |
| 07/10/2026 15:40 | 1 | 12.80 |
| 07/10/2026 15:40 | 2 | 12.78 |
| 07/10/2026 15:40 | 69 | 12.78 |
| 07/10/2026 15:40 | 31 | 12.78 |
| 07/10/2026 15:40 | 100 | 12.765 |
| 07/10/2026 15:40 | 200 | 12.77 |
| 07/10/2026 15:40 | 100 | 12.76 |
| 07/10/2026 15:40 | 30 | 12.78 |
| 07/10/2026 15:40 | 200 | 12.78 |
| 07/10/2026 15:40 | 2 | 12.78 |
| 07/10/2026 15:40 | 7 | 12.80 |
| 07/10/2026 15:40 | 200 | 12.77 |
| 07/10/2026 15:40 | 100 | 12.76 |
| 07/10/2026 15:40 | 100 | 12.78 |
| 07/10/2026 15:40 | 100 | 12.75 |
| 07/10/2026 15:40 | 200 | 12.75 |
| 07/10/2026 15:40 | 5 | 12.75 |
| 07/10/2026 15:40 | 295 | 12.75 |
| 07/10/2026 15:40 | 3 | 12.745 |
| 07/10/2026 15:40 | 2 | 12.745 |
| 07/10/2026 15:40 | 1 | 12.75 |
| 07/10/2026 15:40 | 200 | 12.75 |
| 07/10/2026 15:40 | 200 | 12.75 |
| 07/10/2026 15:40 | 100 | 12.75 |
| 07/10/2026 15:40 | 200 | 12.75 |
| 07/10/2026 15:40 | 100 | 12.75 |
| 07/10/2026 15:40 | 100 | 12.75 |
| 07/10/2026 15:40 | 90 | 12.75 |
| 07/10/2026 15:40 | 5 | 12.75 |
| 07/10/2026 15:40 | 2 | 12.765 |
| 07/10/2026 15:40 | 1000 | 12.76 |
| 07/10/2026 15:40 | 200 | 12.76 |
| 07/10/2026 15:40 | 100 | 12.76 |
| 07/10/2026 15:40 | 50 | 12.76 |
| 07/10/2026 15:40 | 2000 | 12.76 |
| 07/10/2026 15:40 | 3 | 12.78 |
| 07/10/2026 15:40 | 400 | 12.78 |
| 07/10/2026 15:40 | 100 | 12.78 |
| 07/10/2026 15:40 | 15 | 12.80 |
| 07/10/2026 15:40 | 3 | 12.85 |
| 07/10/2026 15:40 | 4 | 12.84 |
| 07/10/2026 15:40 | 170 | 12.84 |
| 07/10/2026 15:40 | 10 | 12.84 |
| 07/10/2026 15:40 | 50 | 12.84 |
| 07/10/2026 15:40 | 20 | 12.85 |
| 07/10/2026 15:40 | 11 | 12.85 |
| 07/10/2026 15:40 | 108 | 12.85 |
| 07/10/2026 15:40 | 20 | 12.855 |
| 07/10/2026 15:40 | 200 | 12.85 |
| 07/10/2026 15:40 | 400 | 12.85 |
| 07/10/2026 15:40 | 200 | 12.85 |
| 07/10/2026 15:39 | 170 | 12.88 |
| 07/10/2026 15:39 | 16 | 12.855 |
| 07/10/2026 15:39 | 1 | 12.81 |
| 07/10/2026 15:39 | 100 | 12.81 |
| 07/10/2026 15:39 | 100 | 12.80 |
| 07/10/2026 15:39 | 20 | 12.81 |
| 07/10/2026 15:39 | 500 | 12.81 |
| 07/10/2026 15:39 | 37 | 12.85 |
| 07/10/2026 15:39 | 4 | 12.86 |
| 07/10/2026 15:39 | 100 | 12.85 |
| 07/10/2026 15:39 | 561 | 12.85 |
| 07/10/2026 15:39 | 29 | 12.85 |
| 07/10/2026 15:39 | 10 | 12.85 |
| 07/10/2026 15:39 | 7 | 12.83 |
| 07/10/2026 15:39 | 1 | 12.83 |
| 07/10/2026 15:39 | 7 | 12.83 |
| 07/10/2026 15:39 | 1 | 12.83 |
| 07/10/2026 15:39 | 100 | 12.81 |
| 07/10/2026 15:39 | 88 | 12.83 |
| 07/10/2026 15:39 | 88 | 12.83 |
| 07/10/2026 15:39 | 88 | 12.83 |
| 07/10/2026 15:39 | 88 | 12.83 |
| 07/10/2026 15:39 | 88 | 12.83 |
| 07/10/2026 15:38 | 129 | 12.81 |
| 07/10/2026 15:38 | 100 | 12.78 |
| 07/10/2026 15:38 | 800 | 12.79 |
| 07/10/2026 15:38 | 257 | 12.79 |
| 07/10/2026 15:38 | 200 | 12.82 |
| 07/10/2026 15:38 | 300 | 12.80 |
| 07/10/2026 15:38 | 400 | 12.80 |
| 07/10/2026 15:38 | 100 | 12.80 |
| 07/10/2026 15:38 | 10 | 12.80 |
| 07/10/2026 15:38 | 100 | 12.80 |
| 07/10/2026 15:38 | 200 | 12.81 |
| 07/10/2026 15:38 | 200 | 12.81 |
| 07/10/2026 15:38 | 200 | 12.82 |
| 07/10/2026 15:38 | 200 | 12.81 |
| 07/10/2026 15:38 | 100 | 12.81 |
| 07/10/2026 15:38 | 1 | 12.84 |
| 07/10/2026 15:38 | 1 | 12.87 |
| 07/10/2026 15:38 | 11 | 12.84 |
| 07/10/2026 15:38 | 1989 | 12.84 |
| 07/10/2026 15:38 | 9 | 12.88 |
| 07/10/2026 15:38 | 2 | 12.91 |
| 07/10/2026 15:38 | 4 | 12.87 |
| 07/10/2026 15:38 | 1 | 12.89 |
| 07/10/2026 15:38 | 68 | 12.90 |
| 07/10/2026 15:38 | 4 | 12.92 |
| 07/10/2026 15:38 | 1 | 12.91 |
| 07/10/2026 15:38 | 5 | 12.895 |
| 07/10/2026 15:38 | 6 | 12.91 |
| 07/10/2026 15:38 | 70 | 12.88 |
| 07/10/2026 15:38 | 100 | 12.88 |
| 07/10/2026 15:37 | 100 | 12.86 |
| 07/10/2026 15:37 | 184 | 12.86 |
| 07/10/2026 15:37 | 100 | 12.86 |
| 07/10/2026 15:37 | 30 | 12.86 |
| 07/10/2026 15:37 | 100 | 12.86 |
| 07/10/2026 15:37 | 100 | 12.865 |
| 07/10/2026 15:37 | 100 | 12.86 |
| 07/10/2026 15:37 | 100 | 12.85 |
| 07/10/2026 15:37 | 6 | 12.85 |
| 07/10/2026 15:37 | 100 | 12.84 |
| 07/10/2026 15:37 | 200 | 12.83 |
| 07/10/2026 15:37 | 48 | 12.83 |
| 07/10/2026 15:37 | 100 | 12.83 |
| 07/10/2026 15:37 | 300 | 12.855 |
| 07/10/2026 15:37 | 98 | 12.87 |
| 07/10/2026 15:37 | 2 | 12.87 |
| 07/10/2026 15:37 | 116 | 12.88 |
| 07/10/2026 15:37 | 100 | 12.88 |
| 07/10/2026 15:37 | 48 | 12.87 |
| 07/10/2026 15:37 | 100 | 12.86 |
| 07/10/2026 15:37 | 27 | 12.84 |
| 07/10/2026 15:37 | 12 | 12.84 |
| 07/10/2026 15:37 | 48 | 12.84 |
| 07/10/2026 15:37 | 110 | 12.84 |
| 07/10/2026 15:37 | 100 | 12.87 |
| 07/10/2026 15:37 | 20 | 12.87 |
| 07/10/2026 15:37 | 80 | 12.87 |
| 07/10/2026 15:37 | 100 | 12.87 |
| 07/10/2026 15:37 | 48 | 12.87 |
| 07/10/2026 15:37 | 100 | 12.86 |
| 07/10/2026 15:37 | 10 | 12.85 |
| 07/10/2026 15:37 | 100 | 12.85 |
| 07/10/2026 15:37 | 20 | 12.85 |
| 07/10/2026 15:37 | 80 | 12.85 |
| 07/10/2026 15:37 | 200 | 12.84 |
| 07/10/2026 15:37 | 110 | 12.84 |
| 07/10/2026 15:37 | 3 | 12.86 |
| 07/10/2026 15:37 | 100 | 12.86 |
| 07/10/2026 15:37 | 161 | 12.86 |
| 07/10/2026 15:37 | 39 | 12.86 |
| 07/10/2026 15:37 | 161 | 12.86 |
| 07/10/2026 15:37 | 39 | 12.86 |
| 07/10/2026 15:37 | 300 | 12.85 |
| 07/10/2026 15:37 | 100 | 12.85 |
| 07/10/2026 15:37 | 1 | 12.86 |
| 07/10/2026 15:37 | 1 | 12.88 |
| 07/10/2026 15:37 | 1 | 12.88 |
| 07/10/2026 15:37 | 11 | 12.88 |
| 07/10/2026 15:37 | 39 | 12.88 |
| 07/10/2026 15:37 | 2 | 12.89 |
| 07/10/2026 15:37 | 24 | 12.89 |
| 07/10/2026 15:37 | 88 | 12.89 |
| 07/10/2026 15:37 | 12 | 12.89 |
| 07/10/2026 15:37 | 2 | 12.93 |
| 07/10/2026 15:37 | 100 | 12.89 |
| 07/10/2026 15:37 | 1 | 12.90 |
| 07/10/2026 15:37 | 112 | 12.90 |
| 07/10/2026 15:37 | 20 | 12.89 |
| 07/10/2026 15:37 | 600 | 12.89 |
| 07/10/2026 15:37 | 400 | 12.90 |
| 07/10/2026 15:37 | 4000 | 12.90 |
| 07/10/2026 15:37 | 200 | 12.90 |
| 07/10/2026 15:37 | 2000 | 12.90 |
| 07/10/2026 15:37 | 2000 | 12.90 |
| 07/10/2026 15:37 | 100 | 12.90 |
| 07/10/2026 15:37 | 100 | 12.90 |
| 07/10/2026 15:37 | 200 | 12.90 |
| 07/10/2026 15:37 | 1 | 12.92 |
| 07/10/2026 15:37 | 350 | 12.93 |
| 07/10/2026 15:37 | 2 | 12.99 |
| 07/10/2026 15:37 | 2 | 12.985 |
| 07/10/2026 15:37 | 3 | 13.00 |
| 07/10/2026 15:37 | 4 | 12.99 |
| 07/10/2026 15:37 | 2 | 12.99 |
| 07/10/2026 15:37 | 100 | 12.96 |
| 07/10/2026 15:37 | 11 | 12.96 |
| 07/10/2026 15:37 | 38 | 12.97 |
| 07/10/2026 15:37 | 62 | 12.97 |
| 07/10/2026 15:37 | 11 | 12.97 |
| 07/10/2026 15:37 | 17 | 12.96 |
| 07/10/2026 15:37 | 21 | 12.96 |
| 07/10/2026 15:37 | 38 | 12.96 |
| 07/10/2026 15:37 | 48 | 12.96 |
| 07/10/2026 15:37 | 100 | 12.96 |
| 07/10/2026 15:37 | 100 | 12.95 |
| 07/10/2026 15:37 | 34 | 12.95 |
| 07/10/2026 15:37 | 1000 | 12.95 |
| 07/10/2026 15:37 | 1600 | 12.95 |
| 07/10/2026 15:37 | 3 | 12.96 |
| 07/10/2026 15:37 | 11 | 12.96 |
| 07/10/2026 15:37 | 15 | 12.96 |
| 07/10/2026 15:37 | 15 | 12.96 |
| 07/10/2026 15:37 | 11 | 12.96 |
| 07/10/2026 15:37 | 10 | 12.96 |
| 07/10/2026 15:37 | 5 | 12.96 |
| 07/10/2026 15:37 | 34 | 12.96 |
| 07/10/2026 15:37 | 2 | 12.96 |
| 07/10/2026 15:37 | 5 | 12.96 |
| 07/10/2026 15:37 | 5 | 12.96 |
| 07/10/2026 15:37 | 103 | 12.97 |
| 07/10/2026 15:37 | 34 | 12.97 |
| 07/10/2026 15:37 | 5 | 12.96 |
| 07/10/2026 15:37 | 78 | 12.98 |
| 07/10/2026 15:37 | 50 | 12.99 |
| 07/10/2026 15:37 | 50 | 12.99 |
| 07/10/2026 15:37 | 3 | 13.02 |
| 07/10/2026 15:37 | 100 | 13.02 |
| 07/10/2026 15:37 | 2 | 13.05 |
| 07/10/2026 15:37 | 1 | 13.05 |
| 07/10/2026 15:37 | 3 | 13.05 |
| 07/10/2026 15:37 | 12 | 13.05 |
| 07/10/2026 15:37 | 32 | 13.00 |
| 07/10/2026 15:37 | 88 | 13.00 |
| 07/10/2026 15:37 | 88 | 13.00 |
| 07/10/2026 15:37 | 88 | 13.00 |
| 07/10/2026 15:37 | 88 | 13.00 |
| 07/10/2026 15:37 | 60 | 13.00 |
| 07/10/2026 15:36 | 100 | 13.00 |
| 07/10/2026 15:36 | 100 | 13.00 |
| 07/10/2026 15:36 | 100 | 13.00 |
| 07/10/2026 15:36 | 40 | 13.00 |
| 07/10/2026 15:36 | 40 | 13.00 |
| 07/10/2026 15:36 | 176 | 13.00 |
| 07/10/2026 15:36 | 40 | 13.00 |
| 07/10/2026 15:36 | 10 | 12.97 |
| 07/10/2026 15:36 | 6 | 12.995 |
| 07/10/2026 15:36 | 200 | 12.995 |
| 07/10/2026 15:36 | 3 | 13.00 |
| 07/10/2026 15:36 | 100 | 12.98 |
| 07/10/2026 15:36 | 800 | 12.98 |
| 07/10/2026 15:36 | 300 | 12.98 |
| 07/10/2026 15:36 | 20 | 12.98 |
| 07/10/2026 15:36 | 2 | 12.98 |
| 07/10/2026 15:36 | 88 | 13.00 |
| 07/10/2026 15:36 | 45 | 12.99 |
| 07/10/2026 15:36 | 20 | 13.00 |
| 07/10/2026 15:36 | 112 | 13.00 |
| 07/10/2026 15:36 | 100 | 13.00 |
| 07/10/2026 15:36 | 1838 | 13.00 |
| 07/10/2026 15:36 | 2 | 13.00 |
| 07/10/2026 15:36 | 160 | 13.00 |
| 07/10/2026 15:36 | 40 | 13.00 |
| 07/10/2026 15:35 | 4 | 12.99 |
| 07/10/2026 15:35 | 100 | 13.01 |
| 07/10/2026 15:35 | 337 | 13.05 |
| 07/10/2026 15:35 | 63 | 13.05 |
| 07/10/2026 15:35 | 12 | 13.055 |
| 07/10/2026 15:35 | 158 | 12.99 |
| 07/10/2026 15:35 | 100 | 12.99 |
| 07/10/2026 15:35 | 40 | 13.00 |
| 07/10/2026 15:35 | 20 | 13.00 |
| 07/10/2026 15:35 | 10 | 13.00 |
| 07/10/2026 15:35 | 88 | 13.00 |
| 07/10/2026 15:35 | 100 | 13.02 |
| 07/10/2026 15:35 | 20 | 13.06 |
| 07/10/2026 15:35 | 80 | 13.10 |
| 07/10/2026 15:35 | 400 | 13.10 |
| 07/10/2026 15:34 | 1 | 13.00 |
| 07/10/2026 15:34 | 100 | 13.055 |
| 07/10/2026 15:34 | 39 | 13.00 |
| 07/10/2026 15:34 | 84 | 13.01 |
| 07/10/2026 15:34 | 47 | 13.01 |
| 07/10/2026 15:34 | 65 | 13.01 |
| 07/10/2026 15:34 | 67 | 13.03 |
| 07/10/2026 15:34 | 100 | 13.03 |
| 07/10/2026 15:34 | 67 | 13.03 |
| 07/10/2026 15:34 | 104 | 13.01 |
| 07/10/2026 15:34 | 44 | 13.01 |
| 07/10/2026 15:34 | 157 | 13.01 |
| 07/10/2026 15:34 | 9 | 13.01 |
| 07/10/2026 15:34 | 409 | 12.99 |
| 07/10/2026 15:34 | 20 | 12.99 |
| 07/10/2026 15:34 | 100 | 12.99 |
| 07/10/2026 15:34 | 157 | 12.99 |
| 07/10/2026 15:34 | 100 | 13.01 |
| 07/10/2026 15:34 | 1000 | 13.00 |
| 07/10/2026 15:34 | 200 | 13.01 |
| 07/10/2026 15:34 | 67 | 13.01 |
| 07/10/2026 15:34 | 400 | 13.02 |
| 07/10/2026 15:34 | 758 | 13.02 |
| 07/10/2026 15:34 | 242 | 13.02 |
| 07/10/2026 15:34 | 200 | 13.05 |
| 07/10/2026 15:34 | 243 | 13.03 |
| 07/10/2026 15:34 | 100 | 13.03 |
| 07/10/2026 15:34 | 100 | 13.03 |
| 07/10/2026 15:34 | 100 | 13.05 |
| 07/10/2026 15:34 | 100 | 13.08 |
| 07/10/2026 15:34 | 100 | 13.10 |
| 07/10/2026 15:34 | 100 | 13.08 |
| 07/10/2026 15:34 | 178 | 13.10 |
| 07/10/2026 15:34 | 402 | 13.10 |
| 07/10/2026 15:33 | 69 | 13.06 |
| 07/10/2026 15:33 | 31 | 13.06 |
| 07/10/2026 15:33 | 100 | 13.05 |
| 07/10/2026 15:33 | 100 | 12.99 |
| 07/10/2026 15:33 | 100 | 12.99 |
| 07/10/2026 15:33 | 200 | 12.99 |
| 07/10/2026 15:33 | 100 | 12.99 |
| 07/10/2026 15:33 | 31 | 13.00 |
| 07/10/2026 15:33 | 1 | 12.99 |
| 07/10/2026 15:33 | 88 | 12.99 |
| 07/10/2026 15:33 | 2 | 12.99 |
| 07/10/2026 15:33 | 100 | 13.04 |
| 07/10/2026 15:33 | 100 | 13.04 |
| 07/10/2026 15:33 | 100 | 13.02 |
| 07/10/2026 15:33 | 100 | 13.02 |
| 07/10/2026 15:33 | 200 | 12.98 |
| 07/10/2026 15:33 | 300 | 12.90 |
| 07/10/2026 15:33 | 50 | 12.975 |
| 07/10/2026 15:33 | 100 | 12.92 |
| 07/10/2026 15:32 | 55 | 12.93 |
| 07/10/2026 15:32 | 500 | 12.93 |
| 07/10/2026 15:32 | 1 | 12.98 |
| 07/10/2026 15:32 | 500 | 13.00 |
| 07/10/2026 15:32 | 100 | 13.00 |
| 07/10/2026 15:32 | 20 | 13.01 |
| 07/10/2026 15:32 | 24 | 13.02 |
| 07/10/2026 15:32 | 2 | 13.02 |
| 07/10/2026 15:32 | 24 | 13.02 |
| 07/10/2026 15:32 | 100 | 13.03 |
| 07/10/2026 15:32 | 100 | 13.03 |
| 07/10/2026 15:32 | 311 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 200 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 200 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 50 | 13.05 |
| 07/10/2026 15:32 | 1 | 13.05 |
| 07/10/2026 15:32 | 10 | 13.05 |
| 07/10/2026 15:32 | 133 | 13.115 |
| 07/10/2026 15:32 | 50 | 13.13 |
| 07/10/2026 15:32 | 11 | 13.10 |
| 07/10/2026 15:32 | 89 | 13.10 |
| 07/10/2026 15:32 | 300 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 500 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 689 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.04 |
| 07/10/2026 15:32 | 11 | 13.04 |
| 07/10/2026 15:32 | 89 | 13.04 |
| 07/10/2026 15:32 | 90 | 13.04 |
| 07/10/2026 15:32 | 10 | 13.04 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 100 | 13.05 |
| 07/10/2026 15:32 | 1 | 13.05 |
| 07/10/2026 15:32 | 131 | 13.05 |
| 07/10/2026 15:32 | 1 | 13.05 |
| 07/10/2026 15:32 | 206 | 13.05 |
| 07/10/2026 15:32 | 131 | 13.05 |
| 07/10/2026 15:32 | 1 | 13.05 |
| 07/10/2026 15:32 | 1 | 13.05 |
| 07/10/2026 15:32 | 28 | 13.05 |
| 07/10/2026 15:32 | 1 | 13.07 |
| 07/10/2026 15:32 | 99 | 13.08 |
| 07/10/2026 15:32 | 1 | 13.08 |
| 07/10/2026 15:32 | 1 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.11 |
| 07/10/2026 15:31 | 100 | 13.16 |
| 07/10/2026 15:31 | 17 | 13.18 |
| 07/10/2026 15:31 | 188 | 13.17 |
| 07/10/2026 15:31 | 3 | 13.14 |
| 07/10/2026 15:31 | 100 | 13.16 |
| 07/10/2026 15:31 | 83 | 13.20 |
| 07/10/2026 15:31 | 100 | 13.20 |
| 07/10/2026 15:31 | 3 | 13.195 |
| 07/10/2026 15:31 | 3 | 13.195 |
| 07/10/2026 15:31 | 3 | 13.195 |
| 07/10/2026 15:31 | 17 | 13.16 |
| 07/10/2026 15:31 | 100 | 13.185 |
| 07/10/2026 15:31 | 19 | 13.16 |
| 07/10/2026 15:31 | 88 | 13.16 |
| 07/10/2026 15:31 | 93 | 13.16 |
| 07/10/2026 15:31 | 36 | 13.19 |
| 07/10/2026 15:31 | 7 | 13.16 |
| 07/10/2026 15:31 | 100 | 13.16 |
| 07/10/2026 15:31 | 100 | 13.16 |
| 07/10/2026 15:31 | 34 | 13.19 |
| 07/10/2026 15:31 | 64 | 13.19 |
| 07/10/2026 15:31 | 36 | 13.19 |
| 07/10/2026 15:31 | 36 | 13.21 |
| 07/10/2026 15:31 | 66 | 13.18 |
| 07/10/2026 15:31 | 34 | 13.18 |
| 07/10/2026 15:31 | 100 | 13.20 |
| 07/10/2026 15:31 | 100 | 13.17 |
| 07/10/2026 15:31 | 100 | 13.17 |
| 07/10/2026 15:31 | 100 | 13.17 |
| 07/10/2026 15:31 | 100 | 13.205 |
| 07/10/2026 15:31 | 200 | 13.205 |
| 07/10/2026 15:31 | 100 | 13.17 |
| 07/10/2026 15:31 | 100 | 13.205 |
| 07/10/2026 15:31 | 200 | 13.205 |
| 07/10/2026 15:31 | 300 | 13.205 |
| 07/10/2026 15:31 | 300 | 13.205 |
| 07/10/2026 15:31 | 300 | 13.205 |
| 07/10/2026 15:31 | 300 | 13.205 |
| 07/10/2026 15:31 | 300 | 13.205 |
| 07/10/2026 15:31 | 300 | 13.205 |
| 07/10/2026 15:31 | 300 | 13.205 |
| 07/10/2026 15:31 | 300 | 13.205 |
| 07/10/2026 15:31 | 34 | 13.20 |
| 07/10/2026 15:31 | 25 | 13.20 |
| 07/10/2026 15:31 | 241 | 13.205 |
| 07/10/2026 15:31 | 59 | 13.205 |
| 07/10/2026 15:31 | 88 | 13.20 |
| 07/10/2026 15:31 | 278 | 13.20 |
| 07/10/2026 15:31 | 4 | 13.20 |
| 07/10/2026 15:31 | 100 | 13.20 |
| 07/10/2026 15:31 | 300 | 13.225 |
| 07/10/2026 15:31 | 278 | 13.20 |
| 07/10/2026 15:31 | 96 | 13.15 |
| 07/10/2026 15:31 | 100 | 13.15 |
| 07/10/2026 15:31 | 297 | 13.20 |
| 07/10/2026 15:31 | 3 | 13.20 |
| 07/10/2026 15:31 | 51 | 13.215 |
| 07/10/2026 15:31 | 100 | 13.215 |
| 07/10/2026 15:31 | 200 | 13.21 |
| 07/10/2026 15:31 | 17 | 13.19 |
| 07/10/2026 15:31 | 83 | 13.19 |
| 07/10/2026 15:31 | 100 | 13.225 |
| 07/10/2026 15:31 | 100 | 13.225 |
| 07/10/2026 15:31 | 100 | 13.225 |
| 07/10/2026 15:31 | 17 | 13.19 |
| 07/10/2026 15:31 | 83 | 13.19 |
| 07/10/2026 15:31 | 100 | 13.19 |
| 07/10/2026 15:31 | 29 | 13.21 |
| 07/10/2026 15:31 | 29 | 13.16 |
| 07/10/2026 15:31 | 300 | 13.215 |
| 07/10/2026 15:31 | 71 | 13.215 |
| 07/10/2026 15:31 | 100 | 13.21 |
| 07/10/2026 15:31 | 3 | 13.21 |
| 07/10/2026 15:31 | 3 | 13.21 |
| 07/10/2026 15:31 | 3 | 13.21 |
| 07/10/2026 15:31 | 3 | 13.205 |
| 07/10/2026 15:31 | 3 | 13.205 |
| 07/10/2026 15:31 | 3 | 13.205 |
| 07/10/2026 15:31 | 11 | 13.21 |
| 07/10/2026 15:31 | 77 | 13.21 |
| 07/10/2026 15:31 | 3 | 13.21 |
| 07/10/2026 15:31 | 20 | 13.22 |
| 07/10/2026 15:31 | 80 | 13.23 |
| 07/10/2026 15:31 | 20 | 13.24 |
| 07/10/2026 15:31 | 20 | 13.23 |
| 07/10/2026 15:31 | 300 | 13.24 |
| 07/10/2026 15:31 | 3 | 13.27 |
| 07/10/2026 15:31 | 100 | 13.34 |
| 07/10/2026 15:31 | 10 | 13.33 |
| 07/10/2026 15:31 | 200 | 13.32 |
| 07/10/2026 15:31 | 24 | 13.275 |
| 07/10/2026 15:31 | 88 | 13.275 |
| 07/10/2026 15:31 | 88 | 13.275 |
| 07/10/2026 15:30 | 1 | 13.26 |
| 07/10/2026 15:30 | 300 | 13.25 |
| 07/10/2026 15:30 | 230 | 13.23 |
| 07/10/2026 15:30 | 770 | 13.23 |
| 07/10/2026 15:30 | 11 | 13.22 |
| 07/10/2026 15:30 | 1189 | 13.22 |
| 07/10/2026 15:30 | 11 | 13.21 |
| 07/10/2026 15:30 | 89 | 13.21 |
| 07/10/2026 15:30 | 100 | 13.19 |
| 07/10/2026 15:30 | 100 | 13.19 |
| 07/10/2026 15:30 | 92 | 13.18 |
| 07/10/2026 15:30 | 8 | 13.18 |
| 07/10/2026 15:30 | 80 | 13.18 |
| 07/10/2026 15:30 | 160 | 13.18 |
| 07/10/2026 15:30 | 88 | 13.18 |
| 07/10/2026 15:30 | 88 | 13.18 |
| 07/10/2026 15:30 | 88 | 13.18 |
| 07/10/2026 15:30 | 200 | 13.18 |
| 07/10/2026 15:30 | 76 | 13.18 |
| 07/10/2026 15:30 | 12 | 13.18 |
| 07/10/2026 15:30 | 88 | 13.18 |
| 07/10/2026 15:30 | 100 | 13.10 |
| 07/10/2026 15:30 | 1 | 13.12 |
| 07/10/2026 15:30 | 88 | 13.13 |
| 07/10/2026 15:30 | 253 | 12.90 |
| 07/10/2026 15:30 | 3 | 12.90 |
| 07/10/2026 15:30 | 1000 | 12.90 |
| 07/10/2026 15:30 | 200 | 12.91 |
| 07/10/2026 15:30 | 500 | 12.91 |
| 07/10/2026 15:30 | 1500 | 12.94 |
| 07/10/2026 15:30 | 200 | 12.97 |
| 07/10/2026 15:30 | 1200 | 12.97 |
| 07/10/2026 15:30 | 483 | 12.97 |
| 07/10/2026 15:30 | 5 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 50 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 200 | 13.00 |
| 07/10/2026 15:30 | 200 | 13.00 |
| 07/10/2026 15:30 | 8139 | 13.00 |
| 07/10/2026 15:30 | 1861 | 13.00 |
| 07/10/2026 15:30 | 10 | 13.00 |
| 07/10/2026 15:30 | 50 | 13.00 |
| 07/10/2026 15:30 | 15 | 13.00 |
| 07/10/2026 15:30 | 10 | 13.00 |
| 07/10/2026 15:30 | 2 | 13.00 |
| 07/10/2026 15:30 | 39 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 713 | 13.00 |
| 07/10/2026 15:30 | 1111 | 13.00 |
| 07/10/2026 15:30 | 483 | 13.00 |
| 07/10/2026 15:30 | 2307 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 50 | 13.00 |
| 07/10/2026 15:30 | 300 | 13.00 |
| 07/10/2026 15:30 | 10 | 13.00 |
| 07/10/2026 15:30 | 250 | 13.00 |
| 07/10/2026 15:30 | 175 | 13.00 |
| 07/10/2026 15:30 | 17 | 13.00 |
| 07/10/2026 15:30 | 2 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 150 | 13.00 |
| 07/10/2026 15:30 | 100 | 13.00 |
| 07/10/2026 15:30 | 180 | 13.00 |
| 07/10/2026 15:30 | 1172 | 13.00 |
| 07/10/2026 15:30 | 528 | 13.00 |
| 07/10/2026 15:30 | 583 | 13.01 |
| 07/10/2026 15:30 | 417 | 13.01 |
| 07/10/2026 15:30 | 100 | 13.03 |
| 07/10/2026 15:30 | 165 | 13.03 |
| 07/10/2026 15:30 | 50 | 13.03 |
| 07/10/2026 15:30 | 20 | 13.03 |
| 07/10/2026 15:30 | 3 | 13.03 |
| 07/10/2026 15:30 | 200 | 13.04 |
| 07/10/2026 15:30 | 198 | 13.04 |
| 07/10/2026 15:30 | 310 | 13.04 |
| 07/10/2026 15:30 | 100 | 13.06 |
| 07/10/2026 15:30 | 150 | 13.06 |
| 07/10/2026 15:30 | 10 | 13.08 |
| 07/10/2026 15:30 | 328 | 13.08 |
| 07/10/2026 15:30 | 172 | 13.08 |
| 07/10/2026 15:30 | 50 | 13.10 |
| 07/10/2026 15:30 | 16 | 13.10 |
| 07/10/2026 15:30 | 1000 | 13.10 |
| 07/10/2026 15:30 | 200 | 13.10 |
| 07/10/2026 15:30 | 28 | 13.10 |
| 07/10/2026 15:30 | 326 | 13.11 |
| 07/10/2026 15:30 | 174 | 13.11 |
| 07/10/2026 15:30 | 100 | 13.13 |
| 07/10/2026 15:30 | 18 | 13.13 |
| 07/10/2026 15:30 | 882 | 13.13 |
| 07/10/2026 15:30 | 500 | 13.15 |
| 07/10/2026 15:30 | 5 | 13.15 |
| 07/10/2026 15:30 | 3 | 13.16 |
| 07/10/2026 15:30 | 133 | 13.17 |
| 07/10/2026 15:30 | 100 | 13.17 |
| 07/10/2026 15:30 | 500 | 13.20 |
| 07/10/2026 15:30 | 19 | 13.20 |
| 07/10/2026 15:30 | 500 | 13.21 |
| 07/10/2026 15:30 | 168 | 13.23 |
| 07/10/2026 15:30 | 133 | 13.22 |
| 07/10/2026 15:30 | 19 | 13.22 |
| 07/10/2026 15:30 | 81 | 13.22 |
| 07/10/2026 15:30 | 19 | 13.23 |
| 07/10/2026 15:30 | 233 | 13.23 |
| 07/10/2026 15:30 | 248 | 13.23 |
| 07/10/2026 15:30 | 10 | 13.25 |
| 07/10/2026 15:30 | 20 | 13.25 |
| 07/10/2026 15:30 | 50 | 13.25 |
| 07/10/2026 15:30 | 50 | 13.28 |
| 07/10/2026 15:30 | 50 | 13.28 |
| 07/10/2026 15:30 | 10 | 13.30 |
| 07/10/2026 15:30 | 100 | 13.29 |
| 07/10/2026 15:30 | 435 | 13.27 |
| 07/10/2026 15:30 | 88 | 13.27 |
| 07/10/2026 15:30 | 1352 | 13.27 |
| 07/10/2026 15:30 | 88 | 13.27 |
| 07/10/2026 15:30 | 2220 | 13.27 |
| 07/10/2026 15:30 | 1351 | 13.27 |
| 07/10/2026 15:30 | 200 | 13.27 |
| 07/10/2026 15:30 | 100 | 13.27 |
| 07/10/2026 15:30 | 88 | 13.27 |
| 07/10/2026 15:30 | 200 | 13.27 |
| 07/10/2026 15:30 | 59421 | 13.27 |
| 07/10/2026 15:29 | 191 | 13.28 |
| 07/10/2026 15:29 | 9 | 13.28 |
| 07/10/2026 15:29 | 100 | 13.26 |
| 07/10/2026 15:28 | 86 | 13.28 |
| 07/10/2026 15:28 | 14 | 13.28 |
| 07/10/2026 15:28 | 250 | 13.28 |
| 07/10/2026 15:28 | 14 | 13.44 |
| 07/10/2026 15:27 | 74 | 13.38 |
| 07/10/2026 15:27 | 100 | 13.38 |
| 07/10/2026 15:27 | 100 | 13.33 |
| 07/10/2026 15:27 | 56 | 13.34 |
| 07/10/2026 15:26 | 174 | 13.34 |
| 07/10/2026 15:26 | 200 | 13.34 |
| 07/10/2026 15:26 | 100 | 13.37 |
| 07/10/2026 15:26 | 80 | 13.39 |
| 07/10/2026 15:26 | 20 | 13.39 |
| 07/10/2026 15:26 | 100 | 13.39 |
| 07/10/2026 15:25 | 100 | 13.39 |
| 07/10/2026 15:25 | 100 | 13.39 |
| 07/10/2026 15:25 | 100 | 13.39 |
| 07/10/2026 15:25 | 100 | 13.42 |
| 07/10/2026 15:23 | 100 | 13.47 |
| 07/10/2026 15:11 | 50 | 13.50 |
| 07/10/2026 15:05 | 60 | 13.52 |
| 07/10/2026 15:03 | 195 | 13.51 |
| 07/10/2026 15:03 | 100 | 13.51 |
| 07/10/2026 15:01 | 200 | 13.51 |
| 07/10/2026 15:01 | 100 | 13.51 |
| 07/10/2026 14:41 | 5 | 13.45 |
| 07/10/2026 14:41 | 95 | 13.45 |
| 07/10/2026 14:41 | 5 | 13.45 |
| 07/10/2026 14:41 | 17 | 13.45 |
| 07/10/2026 14:41 | 1 | 13.46 |
| 07/10/2026 14:41 | 60 | 13.46 |
| 07/10/2026 14:41 | 16 | 13.46 |
| 07/10/2026 14:41 | 23 | 13.46 |
| 07/10/2026 14:41 | 34 | 13.45 |
| 07/10/2026 14:40 | 49 | 13.45 |
| 07/10/2026 14:40 | 50 | 13.47 |
| 07/10/2026 14:40 | 200 | 13.48 |
| 07/10/2026 14:40 | 100 | 13.50 |
| 07/10/2026 14:39 | 100 | 13.50 |
| 07/10/2026 14:19 | 100 | 13.53 |
| 07/10/2026 14:17 | 100 | 13.57 |
| 07/10/2026 14:13 | 1081 | 13.53 |
| 07/10/2026 14:13 | 3919 | 13.53 |
| 07/10/2026 14:13 | 81 | 13.55 |
| 07/10/2026 14:12 | 19 | 13.54 |
| 07/10/2026 14:11 | 5 | 13.54 |
| 07/10/2026 14:05 | 7 | 13.50 |
| 07/10/2026 14:05 | 50 | 13.50 |
| 07/10/2026 14:05 | 100 | 13.50 |
| 07/10/2026 14:00 | 35 | 13.44 |
| 07/10/2026 13:57 | 37 | 13.45 |
| 07/10/2026 13:57 | 22 | 13.47 |
| 07/10/2026 13:57 | 15 | 13.47 |
| 07/10/2026 13:57 | 15 | 13.50 |
| 07/10/2026 13:57 | 37 | 13.49 |
| 07/10/2026 13:57 | 15 | 13.49 |
| 07/10/2026 13:57 | 1 | 13.46 |
| 07/10/2026 13:57 | 1 | 13.47 |
| 07/10/2026 13:57 | 100 | 13.47 |
| 07/10/2026 13:57 | 50 | 13.50 |
| 07/10/2026 13:41 | 3 | 13.58 |
| 07/10/2026 13:37 | 70 | 13.59 |
| 07/10/2026 12:25 | 140 | 13.60 |
| 07/10/2026 12:23 | 28 | 13.62 |
| 07/10/2026 12:23 | 72 | 13.62 |
| 07/10/2026 12:15 | 28 | 13.62 |
| 07/10/2026 12:15 | 120 | 13.62 |
| 07/10/2026 11:51 | 150 | 13.65 |
| 07/10/2026 11:47 | 200 | 13.62 |
| 07/10/2026 11:27 | 100 | 13.60 |
| 07/10/2026 11:15 | 1 | 13.62 |
| 07/10/2026 10:36 | 1 | 13.57 |
| 07/10/2026 10:29 | 100 | 13.71 |
| 07/10/2026 10:18 | 48 | 13.57 |
| 07/10/2026 10:17 | 78 | 13.68 |
| 07/10/2026 10:17 | 12 | 13.68 |