Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.98
-1.36
(
-11.99% )
|
9.97
|
700 |
9.98
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.98 |
| 10/16/2026 23:52 | 714 | 10.02 |
| 10/16/2026 23:52 | 61 | 10.02 |
| 10/16/2026 23:52 | 39 | 10.02 |
| 10/16/2026 23:20 | � | 9.98 |
| 10/16/2026 23:17 | 5 | 10.02 |
| 10/16/2026 23:17 | 5 | 10.02 |
| 10/16/2026 23:17 | 5 | 10.02 |
| 10/16/2026 23:17 | 5 | 10.02 |
| 10/16/2026 23:17 | 5 | 10.02 |
| 10/16/2026 23:17 | 5 | 10.02 |
| 10/16/2026 22:56 | 500 | 10.03 |
| 10/16/2026 22:54 | 67 | 10.02 |
| 10/16/2026 22:54 | 12 | 10.02 |
| 10/16/2026 22:54 | 200 | 10.02 |
| 10/16/2026 22:50 | 110 | 10.02 |
| 10/16/2026 22:36 | 300 | 10.02 |
| 10/16/2026 22:36 | 435 | 10.02 |
| 10/16/2026 22:36 | 300 | 10.02 |
| 10/16/2026 22:35 | 8 | 10.01 |
| 10/16/2026 22:35 | 1 | 10.01 |
| 10/16/2026 22:35 | 10 | 10.01 |
| 10/16/2026 22:30 | � | 9.98 |
| 10/16/2026 22:29 | 5 | 10.01 |
| 10/16/2026 22:29 | 5 | 10.01 |
| 10/16/2026 22:25 | 200 | 10.01 |
| 10/16/2026 22:22 | 643 | 10.02 |
| 10/16/2026 22:12 | 99 | 9.99 |
| 10/16/2026 22:12 | 1 | 9.99 |
| 10/16/2026 22:12 | 10 | 9.99 |
| 10/16/2026 22:00 | � | 9.98 |
| 10/16/2026 22:00 | 363440 | 9.98 |
| 10/16/2026 21:59 | 200 | 9.98 |
| 10/16/2026 21:59 | 81 | 9.98 |
| 10/16/2026 21:59 | 19 | 9.98 |
| 10/16/2026 21:59 | 100 | 9.98 |
| 10/16/2026 21:59 | 64 | 9.98 |
| 10/16/2026 21:59 | 236 | 9.98 |
| 10/16/2026 21:59 | 37 | 9.985 |
| 10/16/2026 21:59 | 47 | 9.985 |
| 10/16/2026 21:59 | 4833 | 10.00 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 226 | 9.99 |
| 10/16/2026 21:59 | 74 | 9.99 |
| 10/16/2026 21:59 | 2749 | 9.98 |
| 10/16/2026 21:59 | 1100 | 9.98 |
| 10/16/2026 21:59 | 233 | 9.98 |
| 10/16/2026 21:59 | 56 | 9.975 |
| 10/16/2026 21:59 | 39 | 9.975 |
| 10/16/2026 21:59 | 5 | 9.975 |
| 10/16/2026 21:59 | 100 | 9.98 |
| 10/16/2026 21:59 | 52 | 9.98 |
| 10/16/2026 21:59 | 11 | 9.98 |
| 10/16/2026 21:59 | 2 | 9.98 |
| 10/16/2026 21:59 | 1 | 9.98 |
| 10/16/2026 21:59 | 1 | 9.98 |
| 10/16/2026 21:59 | 200 | 9.98 |
| 10/16/2026 21:59 | 300 | 9.98 |
| 10/16/2026 21:59 | 300 | 9.98 |
| 10/16/2026 21:59 | 200 | 9.98 |
| 10/16/2026 21:59 | 100 | 9.98 |
| 10/16/2026 21:59 | 554 | 9.98 |
| 10/16/2026 21:59 | 10 | 9.98 |
| 10/16/2026 21:59 | 2 | 9.98 |
| 10/16/2026 21:59 | 6 | 9.98 |
| 10/16/2026 21:59 | 28 | 9.98 |
| 10/16/2026 21:59 | 657 | 9.98 |
| 10/16/2026 21:59 | 43 | 9.98 |
| 10/16/2026 21:59 | 57 | 9.98 |
| 10/16/2026 21:59 | 600 | 9.98 |
| 10/16/2026 21:59 | 305 | 9.98 |
| 10/16/2026 21:59 | 70 | 9.98 |
| 10/16/2026 21:59 | 600 | 9.98 |
| 10/16/2026 21:59 | 30 | 9.98 |
| 10/16/2026 21:59 | 168 | 9.98 |
| 10/16/2026 21:59 | 102 | 9.98 |
| 10/16/2026 21:59 | 98 | 9.98 |
| 10/16/2026 21:59 | 100 | 9.98 |
| 10/16/2026 21:59 | 2 | 9.98 |
| 10/16/2026 21:59 | 400 | 9.98 |
| 10/16/2026 21:59 | 100 | 9.98 |
| 10/16/2026 21:59 | 225 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 92 | 9.975 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 398 | 9.97 |
| 10/16/2026 21:59 | 2 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 500 | 9.97 |
| 10/16/2026 21:59 | 225 | 9.97 |
| 10/16/2026 21:59 | 25 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 5750 | 9.97 |
| 10/16/2026 21:59 | 600 | 9.97 |
| 10/16/2026 21:59 | 275 | 9.97 |
| 10/16/2026 21:59 | 25 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 495 | 9.97 |
| 10/16/2026 21:59 | 156 | 9.97 |
| 10/16/2026 21:59 | 6 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 83 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 2 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 58 | 9.97 |
| 10/16/2026 21:59 | 15 | 9.97 |
| 10/16/2026 21:59 | 27 | 9.97 |
| 10/16/2026 21:59 | 22 | 9.97 |
| 10/16/2026 21:59 | 335 | 9.97 |
| 10/16/2026 21:59 | 216 | 9.97 |
| 10/16/2026 21:59 | 84 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 116 | 9.97 |
| 10/16/2026 21:59 | 84 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 300 | 9.97 |
| 10/16/2026 21:59 | 16 | 9.97 |
| 10/16/2026 21:59 | 55 | 9.97 |
| 10/16/2026 21:59 | 71 | 9.97 |
| 10/16/2026 21:59 | 71 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 303 | 9.97 |
| 10/16/2026 21:59 | 397 | 9.97 |
| 10/16/2026 21:59 | 71 | 9.97 |
| 10/16/2026 21:59 | 71 | 9.97 |
| 10/16/2026 21:59 | 161 | 9.97 |
| 10/16/2026 21:59 | 596 | 9.97 |
| 10/16/2026 21:59 | 1 | 9.97 |
| 10/16/2026 21:59 | 3 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.965 |
| 10/16/2026 21:59 | 20 | 9.97 |
| 10/16/2026 21:59 | 51 | 9.97 |
| 10/16/2026 21:59 | 71 | 9.97 |
| 10/16/2026 21:59 | 71 | 9.97 |
| 10/16/2026 21:59 | 142 | 9.97 |
| 10/16/2026 21:59 | 716 | 9.97 |
| 10/16/2026 21:59 | 484 | 9.97 |
| 10/16/2026 21:59 | 18 | 9.965 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 16 | 9.97 |
| 10/16/2026 21:59 | 84 | 9.97 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 3 | 9.97 |
| 10/16/2026 21:59 | 136 | 9.97 |
| 10/16/2026 21:59 | 38 | 9.965 |
| 10/16/2026 21:59 | 16 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 61 | 9.97 |
| 10/16/2026 21:59 | 39 | 9.97 |
| 10/16/2026 21:59 | 679 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.97 |
| 10/16/2026 21:59 | 133 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 200 | 9.97 |
| 10/16/2026 21:59 | 160 | 9.98 |
| 10/16/2026 21:59 | 100 | 9.98 |
| 10/16/2026 21:59 | 200 | 9.98 |
| 10/16/2026 21:59 | 300 | 9.98 |
| 10/16/2026 21:59 | 100 | 9.98 |
| 10/16/2026 21:59 | 200 | 9.98 |
| 10/16/2026 21:59 | 1 | 9.98 |
| 10/16/2026 21:59 | 21 | 9.98 |
| 10/16/2026 21:59 | 16 | 9.98 |
| 10/16/2026 21:59 | 100 | 9.98 |
| 10/16/2026 21:59 | 100 | 9.98 |
| 10/16/2026 21:59 | 20 | 9.98 |
| 10/16/2026 21:59 | 1800 | 9.98 |
| 10/16/2026 21:59 | 6269 | 9.99 |
| 10/16/2026 21:59 | 1000 | 9.99 |
| 10/16/2026 21:59 | 200 | 9.99 |
| 10/16/2026 21:59 | 249 | 9.99 |
| 10/16/2026 21:59 | 600 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 200 | 9.99 |
| 10/16/2026 21:59 | 200 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 685 | 9.99 |
| 10/16/2026 21:59 | 110 | 9.99 |
| 10/16/2026 21:59 | 139 | 9.99 |
| 10/16/2026 21:59 | 300 | 9.99 |
| 10/16/2026 21:59 | 200 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.995 |
| 10/16/2026 21:59 | 200 | 9.99 |
| 10/16/2026 21:59 | 75 | 9.99 |
| 10/16/2026 21:59 | 225 | 9.99 |
| 10/16/2026 21:59 | 115 | 9.99 |
| 10/16/2026 21:59 | 185 | 9.99 |
| 10/16/2026 21:59 | 75 | 9.99 |
| 10/16/2026 21:59 | 225 | 9.99 |
| 10/16/2026 21:59 | 194 | 9.99 |
| 10/16/2026 21:59 | 1 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 5 | 9.99 |
| 10/16/2026 21:59 | 3 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 25 | 9.99 |
| 10/16/2026 21:59 | 549 | 9.99 |
| 10/16/2026 21:59 | 300 | 9.99 |
| 10/16/2026 21:59 | 151 | 9.99 |
| 10/16/2026 21:59 | 200 | 9.99 |
| 10/16/2026 21:59 | 249 | 9.99 |
| 10/16/2026 21:59 | 300 | 9.99 |
| 10/16/2026 21:59 | 300 | 9.99 |
| 10/16/2026 21:59 | 1100 | 9.99 |
| 10/16/2026 21:59 | 125 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 667 | 9.99 |
| 10/16/2026 21:59 | 400 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.99 |
| 10/16/2026 21:59 | 700 | 9.99 |
| 10/16/2026 21:59 | 1200 | 9.99 |
| 10/16/2026 21:59 | 600 | 9.99 |
| 10/16/2026 21:59 | 383 | 9.99 |
| 10/16/2026 21:59 | 2300 | 9.99 |
| 10/16/2026 21:59 | 292 | 9.99 |
| 10/16/2026 21:59 | 308 | 9.99 |
| 10/16/2026 21:59 | 92 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.985 |
| 10/16/2026 21:59 | 300 | 9.99 |
| 10/16/2026 21:59 | 2 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.985 |
| 10/16/2026 21:59 | 100 | 9.985 |
| 10/16/2026 21:59 | 51 | 9.985 |
| 10/16/2026 21:59 | 100 | 9.985 |
| 10/16/2026 21:59 | 156 | 9.985 |
| 10/16/2026 21:59 | 100 | 9.985 |
| 10/16/2026 21:59 | 100 | 9.985 |
| 10/16/2026 21:59 | 100 | 9.985 |
| 10/16/2026 21:59 | 100 | 9.985 |
| 10/16/2026 21:59 | 100 | 9.985 |
| 10/16/2026 21:59 | 57 | 9.985 |
| 10/16/2026 21:59 | 1 | 9.985 |
| 10/16/2026 21:59 | 300 | 9.985 |
| 10/16/2026 21:59 | 1 | 9.985 |
| 10/16/2026 21:59 | 94 | 9.985 |
| 10/16/2026 21:59 | 6 | 9.99 |
| 10/16/2026 21:59 | 100 | 9.985 |
| 10/16/2026 21:59 | 1 | 9.985 |
| 10/16/2026 21:59 | 6 | 9.985 |
| 10/16/2026 21:59 | 300 | 9.98 |
| 10/16/2026 21:59 | 10 | 9.97 |
| 10/16/2026 21:59 | 2300 | 9.97 |
| 10/16/2026 21:59 | 500 | 9.97 |
| 10/16/2026 21:59 | 133 | 9.97 |
| 10/16/2026 21:59 | 600 | 9.97 |
| 10/16/2026 21:59 | 100 | 9.965 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 4182 | 9.96 |
| 10/16/2026 21:59 | 301 | 9.96 |
| 10/16/2026 21:59 | 99 | 9.96 |
| 10/16/2026 21:59 | 43 | 9.96 |
| 10/16/2026 21:59 | 200 | 9.96 |
| 10/16/2026 21:59 | 115 | 9.96 |
| 10/16/2026 21:59 | 272 | 9.96 |
| 10/16/2026 21:59 | 600 | 9.96 |
| 10/16/2026 21:59 | 50 | 9.96 |
| 10/16/2026 21:59 | 800 | 9.96 |
| 10/16/2026 21:59 | 20 | 9.96 |
| 10/16/2026 21:59 | 300 | 9.96 |
| 10/16/2026 21:59 | 700 | 9.96 |
| 10/16/2026 21:59 | 1700 | 9.96 |
| 10/16/2026 21:59 | 473 | 9.96 |
| 10/16/2026 21:59 | 300 | 9.96 |
| 10/16/2026 21:59 | 400 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.96 |
| 10/16/2026 21:59 | 142 | 9.96 |
| 10/16/2026 21:59 | 158 | 9.96 |
| 10/16/2026 21:59 | 283 | 9.96 |
| 10/16/2026 21:59 | 400 | 9.96 |
| 10/16/2026 21:59 | 500 | 9.96 |
| 10/16/2026 21:59 | 6 | 9.96 |
| 10/16/2026 21:59 | 300 | 9.96 |
| 10/16/2026 21:59 | 600 | 9.96 |
| 10/16/2026 21:59 | 600 | 9.96 |
| 10/16/2026 21:59 | 98 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 200 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 87 | 9.955 |
| 10/16/2026 21:59 | 7 | 9.955 |
| 10/16/2026 21:59 | 4 | 9.955 |
| 10/16/2026 21:59 | 2 | 9.955 |
| 10/16/2026 21:59 | 200 | 9.96 |
| 10/16/2026 21:59 | 200 | 9.96 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 98 | 9.955 |
| 10/16/2026 21:59 | 300 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 2 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 18 | 9.95 |
| 10/16/2026 21:59 | 200 | 9.955 |
| 10/16/2026 21:59 | 2 | 9.955 |
| 10/16/2026 21:59 | 75 | 9.955 |
| 10/16/2026 21:59 | 25 | 9.955 |
| 10/16/2026 21:59 | 25 | 9.955 |
| 10/16/2026 21:59 | 25 | 9.955 |
| 10/16/2026 21:59 | 25 | 9.955 |
| 10/16/2026 21:59 | 25 | 9.955 |
| 10/16/2026 21:59 | 25 | 9.955 |
| 10/16/2026 21:59 | 25 | 9.955 |
| 10/16/2026 21:59 | 25 | 9.955 |
| 10/16/2026 21:59 | 2 | 9.955 |
| 10/16/2026 21:59 | 25 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 100 | 9.955 |
| 10/16/2026 21:59 | 2 | 9.96 |
| 10/16/2026 21:59 | 375 | 9.95 |
| 10/16/2026 21:59 | 225 | 9.95 |
| 10/16/2026 21:59 | 287 | 9.95 |
| 10/16/2026 21:59 | 50 | 9.95 |
| 10/16/2026 21:59 | 600 | 9.95 |
| 10/16/2026 21:59 | 305 | 9.95 |
| 10/16/2026 21:59 | 195 | 9.95 |
| 10/16/2026 21:59 | 400 | 9.95 |
| 10/16/2026 21:59 | 25 | 9.945 |
| 10/16/2026 21:59 | 11 | 9.945 |
| 10/16/2026 21:59 | 275 | 9.94 |
| 10/16/2026 21:59 | 125 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 275 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 50 | 9.94 |
| 10/16/2026 21:59 | 50 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 300 | 9.94 |
| 10/16/2026 21:59 | 50 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 1500 | 9.94 |
| 10/16/2026 21:59 | 50 | 9.94 |
| 10/16/2026 21:59 | 500 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 1 | 9.94 |
| 10/16/2026 21:59 | 600 | 9.94 |
| 10/16/2026 21:59 | 300 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 490 | 9.94 |
| 10/16/2026 21:59 | 500 | 9.94 |
| 10/16/2026 21:59 | 5 | 9.94 |
| 10/16/2026 21:59 | 200 | 9.94 |
| 10/16/2026 21:59 | 7 | 9.94 |
| 10/16/2026 21:59 | 900 | 9.94 |
| 10/16/2026 21:59 | 100 | 9.94 |
| 10/16/2026 21:59 | 10 | 9.935 |
| 10/16/2026 21:59 | 1 | 9.935 |
| 10/16/2026 21:59 | 3 | 9.935 |
| 10/16/2026 21:59 | 27 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 200 | 9.935 |
| 10/16/2026 21:59 | 200 | 9.935 |
| 10/16/2026 21:59 | 144 | 9.935 |
| 10/16/2026 21:59 | 100 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 300 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 350 | 9.935 |
| 10/16/2026 21:59 | 250 | 9.935 |
| 10/16/2026 21:59 | 150 | 9.935 |
| 10/16/2026 21:59 | 25 | 9.935 |
| 10/16/2026 21:59 | 400 | 9.935 |
| 10/16/2026 21:59 | 150 | 9.935 |
| 10/16/2026 21:59 | 150 | 9.935 |
| 10/16/2026 21:59 | 300 | 9.935 |
| 10/16/2026 21:59 | 5591 | 9.93 |
| 10/16/2026 21:59 | 600 | 9.93 |
| 10/16/2026 21:59 | 159 | 9.93 |
| 10/16/2026 21:59 | 83 | 9.93 |
| 10/16/2026 21:59 | 83 | 9.93 |
| 10/16/2026 21:59 | 75 | 9.93 |
| 10/16/2026 21:59 | 212 | 9.93 |
| 10/16/2026 21:59 | 230 | 9.93 |
| 10/16/2026 21:59 | 2 | 9.93 |
| 10/16/2026 21:59 | 156 | 9.93 |
| 10/16/2026 21:59 | 69 | 9.93 |
| 10/16/2026 21:59 | 13 | 9.93 |
| 10/16/2026 21:59 | 25 | 9.93 |
| 10/16/2026 21:59 | 25 | 9.93 |
| 10/16/2026 21:59 | 97 | 9.93 |
| 10/16/2026 21:59 | 47 | 9.93 |
| 10/16/2026 21:59 | 17 | 9.93 |
| 10/16/2026 21:59 | 250 | 9.93 |
| 10/16/2026 21:59 | 57 | 9.93 |
| 10/16/2026 21:59 | 1161 | 9.93 |
| 10/16/2026 21:59 | 249 | 9.93 |
| 10/16/2026 21:59 | 351 | 9.93 |
| 10/16/2026 21:59 | 287 | 9.93 |
| 10/16/2026 21:59 | 64 | 9.93 |
| 10/16/2026 21:59 | 254 | 9.93 |
| 10/16/2026 21:59 | 33 | 9.93 |
| 10/16/2026 21:59 | 249 | 9.93 |
| 10/16/2026 21:59 | 600 | 9.93 |
| 10/16/2026 21:59 | 167 | 9.93 |
| 10/16/2026 21:59 | 250 | 9.93 |
| 10/16/2026 21:59 | 50 | 9.93 |
| 10/16/2026 21:59 | 300 | 9.93 |
| 10/16/2026 21:59 | 97 | 9.93 |
| 10/16/2026 21:59 | 503 | 9.93 |
| 10/16/2026 21:59 | 97 | 9.93 |
| 10/16/2026 21:59 | 200 | 9.93 |
| 10/16/2026 21:59 | 249 | 9.93 |
| 10/16/2026 21:59 | 351 | 9.93 |
| 10/16/2026 21:59 | 249 | 9.93 |
| 10/16/2026 21:59 | 11 | 9.93 |
| 10/16/2026 21:59 | 589 | 9.93 |
| 10/16/2026 21:59 | 2 | 9.93 |
| 10/16/2026 21:59 | 9 | 9.93 |
| 10/16/2026 21:59 | 119 | 9.93 |
| 10/16/2026 21:59 | 284 | 9.93 |
| 10/16/2026 21:59 | 58 | 9.93 |
| 10/16/2026 21:59 | 258 | 9.93 |
| 10/16/2026 21:59 | 200 | 9.93 |
| 10/16/2026 21:59 | 58 | 9.93 |
| 10/16/2026 21:59 | 542 | 9.93 |
| 10/16/2026 21:59 | 600 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.93 |
| 10/16/2026 21:59 | 2 | 9.93 |
| 10/16/2026 21:59 | 298 | 9.93 |
| 10/16/2026 21:59 | 685 | 9.93 |
| 10/16/2026 21:59 | 200 | 9.93 |
| 10/16/2026 21:59 | 20 | 9.93 |
| 10/16/2026 21:59 | 391 | 9.93 |
| 10/16/2026 21:59 | 600 | 9.93 |
| 10/16/2026 21:59 | 175 | 9.93 |
| 10/16/2026 21:59 | 300 | 9.93 |
| 10/16/2026 21:59 | 202 | 9.925 |
| 10/16/2026 21:59 | 798 | 9.925 |
| 10/16/2026 21:59 | 2 | 9.925 |
| 10/16/2026 21:59 | 100 | 9.92 |
| 10/16/2026 21:59 | 59 | 9.92 |
| 10/16/2026 21:59 | 100 | 9.92 |
| 10/16/2026 21:59 | 280 | 9.92 |
| 10/16/2026 21:59 | 59 | 9.92 |
| 10/16/2026 21:59 | 461 | 9.92 |
| 10/16/2026 21:59 | 100 | 9.925 |
| 10/16/2026 21:59 | 121 | 9.93 |
| 10/16/2026 21:59 | 53 | 9.93 |
| 10/16/2026 21:59 | 200 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.93 |
| 10/16/2026 21:59 | 21 | 9.93 |
| 10/16/2026 21:59 | 5 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.93 |
| 10/16/2026 21:59 | 200 | 9.93 |
| 10/16/2026 21:59 | 200 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.93 |
| 10/16/2026 21:59 | 30 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.93 |
| 10/16/2026 21:59 | 4 | 9.93 |
| 10/16/2026 21:59 | 100 | 9.93 |
| 10/16/2026 21:59 | 344 | 9.93 |
| 10/16/2026 21:59 | 300 | 9.93 |
| 10/16/2026 21:59 | 60 | 9.93 |
| 10/16/2026 21:58 | 2 | 9.935 |
| 10/16/2026 21:58 | 96 | 9.935 |
| 10/16/2026 21:58 | 1 | 9.935 |
| 10/16/2026 21:58 | 7 | 9.935 |
| 10/16/2026 21:58 | 34 | 9.935 |
| 10/16/2026 21:58 | 94 | 9.94 |
| 10/16/2026 21:58 | 1 | 9.94 |
| 10/16/2026 21:58 | 4 | 9.94 |
| 10/16/2026 21:58 | 200 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 434 | 9.94 |
| 10/16/2026 21:58 | 129 | 9.94 |
| 10/16/2026 21:58 | 200 | 9.94 |
| 10/16/2026 21:58 | 98 | 9.94 |
| 10/16/2026 21:58 | 150 | 9.945 |
| 10/16/2026 21:58 | 200 | 9.945 |
| 10/16/2026 21:58 | 200 | 9.945 |
| 10/16/2026 21:58 | 200 | 9.945 |
| 10/16/2026 21:58 | 25 | 9.945 |
| 10/16/2026 21:58 | 11 | 9.945 |
| 10/16/2026 21:58 | 100 | 9.945 |
| 10/16/2026 21:58 | 100 | 9.945 |
| 10/16/2026 21:58 | 100 | 9.945 |
| 10/16/2026 21:58 | 100 | 9.945 |
| 10/16/2026 21:58 | 100 | 9.945 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 30 | 9.94 |
| 10/16/2026 21:58 | 50 | 9.94 |
| 10/16/2026 21:58 | 1085 | 9.94 |
| 10/16/2026 21:58 | 41 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 10 | 9.94 |
| 10/16/2026 21:58 | 40 | 9.94 |
| 10/16/2026 21:58 | 647 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.935 |
| 10/16/2026 21:58 | 100 | 9.935 |
| 10/16/2026 21:58 | 200 | 9.935 |
| 10/16/2026 21:58 | 53 | 9.94 |
| 10/16/2026 21:58 | 350 | 9.94 |
| 10/16/2026 21:58 | 57 | 9.94 |
| 10/16/2026 21:58 | 37 | 9.94 |
| 10/16/2026 21:58 | 6 | 9.94 |
| 10/16/2026 21:58 | 81 | 9.94 |
| 10/16/2026 21:58 | 200 | 9.94 |
| 10/16/2026 21:58 | 300 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 7 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 7 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 128 | 9.94 |
| 10/16/2026 21:58 | 172 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 71 | 9.94 |
| 10/16/2026 21:58 | 140 | 9.94 |
| 10/16/2026 21:58 | 15 | 9.94 |
| 10/16/2026 21:58 | 76 | 9.94 |
| 10/16/2026 21:58 | 424 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 50 | 9.94 |
| 10/16/2026 21:58 | 11 | 9.935 |
| 10/16/2026 21:58 | 32 | 9.935 |
| 10/16/2026 21:58 | 8 | 9.935 |
| 10/16/2026 21:58 | 11 | 9.93 |
| 10/16/2026 21:58 | 435 | 9.93 |
| 10/16/2026 21:58 | 1365 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.93 |
| 10/16/2026 21:58 | 5 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.93 |
| 10/16/2026 21:58 | 35 | 9.93 |
| 10/16/2026 21:58 | 200 | 9.93 |
| 10/16/2026 21:58 | 16 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.93 |
| 10/16/2026 21:58 | 300 | 9.93 |
| 10/16/2026 21:58 | 69 | 9.93 |
| 10/16/2026 21:58 | 31 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.93 |
| 10/16/2026 21:58 | 5 | 9.93 |
| 10/16/2026 21:58 | 99 | 9.93 |
| 10/16/2026 21:58 | 99 | 9.93 |
| 10/16/2026 21:58 | 20 | 9.93 |
| 10/16/2026 21:58 | 80 | 9.93 |
| 10/16/2026 21:58 | 781 | 9.93 |
| 10/16/2026 21:58 | 1519 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.93 |
| 10/16/2026 21:58 | 300 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.93 |
| 10/16/2026 21:58 | 300 | 9.93 |
| 10/16/2026 21:58 | 16 | 9.93 |
| 10/16/2026 21:58 | 5 | 9.93 |
| 10/16/2026 21:58 | 200 | 9.93 |
| 10/16/2026 21:58 | 100 | 9.93 |
| 10/16/2026 21:58 | 160 | 9.93 |
| 10/16/2026 21:58 | 24 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 1 | 9.935 |
| 10/16/2026 21:58 | 24 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 1 | 9.935 |
| 10/16/2026 21:58 | 100 | 9.935 |
| 10/16/2026 21:58 | 24 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 1 | 9.935 |
| 10/16/2026 21:58 | 24 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 1 | 9.935 |
| 10/16/2026 21:58 | 10 | 9.935 |
| 10/16/2026 21:58 | 10 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 25 | 9.935 |
| 10/16/2026 21:58 | 39 | 9.935 |
| 10/16/2026 21:58 | 1 | 9.935 |
| 10/16/2026 21:58 | 50 | 9.94 |
| 10/16/2026 21:58 | 50 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.935 |
| 10/16/2026 21:58 | 100 | 9.935 |
| 10/16/2026 21:58 | 96 | 9.935 |
| 10/16/2026 21:58 | 50 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 59 | 9.94 |
| 10/16/2026 21:58 | 300 | 9.94 |
| 10/16/2026 21:58 | 320 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 98 | 9.94 |
| 10/16/2026 21:58 | 2 | 9.94 |
| 10/16/2026 21:58 | 700 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 177 | 9.94 |
| 10/16/2026 21:58 | 1 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 20 | 9.94 |
| 10/16/2026 21:58 | 400 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 8 | 9.935 |
| 10/16/2026 21:58 | 42 | 9.935 |
| 10/16/2026 21:58 | 296 | 9.935 |
| 10/16/2026 21:58 | 1 | 9.935 |
| 10/16/2026 21:58 | 1 | 9.935 |
| 10/16/2026 21:58 | 2 | 9.935 |
| 10/16/2026 21:58 | 4 | 9.935 |
| 10/16/2026 21:58 | 8 | 9.935 |
| 10/16/2026 21:58 | 17 | 9.935 |
| 10/16/2026 21:58 | 33 | 9.935 |
| 10/16/2026 21:58 | 66 | 9.935 |
| 10/16/2026 21:58 | 44 | 9.935 |
| 10/16/2026 21:58 | 80 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 7 | 9.94 |
| 10/16/2026 21:58 | 93 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 31 | 9.94 |
| 10/16/2026 21:58 | 369 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 25 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 20 | 9.94 |
| 10/16/2026 21:58 | 47 | 9.94 |
| 10/16/2026 21:58 | 93 | 9.94 |
| 10/16/2026 21:58 | 180 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.935 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 1 | 9.94 |
| 10/16/2026 21:58 | 100 | 9.94 |
| 10/16/2026 21:58 | 86 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 202 | 9.95 |
| 10/16/2026 21:58 | 95 | 9.95 |
| 10/16/2026 21:58 | 160 | 9.95 |
| 10/16/2026 21:58 | 200 | 9.95 |
| 10/16/2026 21:58 | 100 | 9.95 |
| 10/16/2026 21:58 | 60 | 9.95 |
| 10/16/2026 21:58 | 114 | 9.95 |
| 10/16/2026 21:58 | 348 | 9.95 |
| 10/16/2026 21:58 | 574 | 9.95 |
| 10/16/2026 21:58 | 464 | 9.95 |
| 10/16/2026 21:58 | 200 | 9.95 |
| 10/16/2026 21:58 | 58 | 9.95 |
| 10/16/2026 21:58 | 139 | 9.95 |
| 10/16/2026 21:58 | 61 | 9.95 |
| 10/16/2026 21:58 | 418 | 9.96 |
| 10/16/2026 21:58 | 160 | 9.96 |
| 10/16/2026 21:58 | 600 | 9.96 |
| 10/16/2026 21:58 | 119 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 95 | 9.96 |
| 10/16/2026 21:58 | 6 | 9.955 |
| 10/16/2026 21:58 | 2 | 9.955 |
| 10/16/2026 21:58 | 300 | 9.955 |
| 10/16/2026 21:58 | 400 | 9.955 |
| 10/16/2026 21:58 | 1000 | 9.955 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 400 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 5 | 9.96 |
| 10/16/2026 21:58 | 2 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 1 | 9.96 |
| 10/16/2026 21:58 | 16 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 30 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 100 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:58 | 21 | 9.96 |
| 10/16/2026 21:58 | 200 | 9.96 |
| 10/16/2026 21:57 | 200 | 9.965 |
| 10/16/2026 21:57 | 200 | 9.965 |
| 10/16/2026 21:57 | 100 | 9.965 |
| 10/16/2026 21:57 | 100 | 9.965 |
| 10/16/2026 21:57 | 134 | 9.965 |
| 10/16/2026 21:57 | 300 | 9.965 |
| 10/16/2026 21:57 | 10 | 9.965 |
| 10/16/2026 21:57 | 71 | 9.965 |
| 10/16/2026 21:57 | 129 | 9.965 |
| 10/16/2026 21:57 | 100 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 25 | 9.965 |
| 10/16/2026 21:57 | 3 | 9.965 |
| 10/16/2026 21:57 | 71 | 9.97 |
| 10/16/2026 21:57 | 300 | 9.97 |
| 10/16/2026 21:57 | 300 | 9.97 |
| 10/16/2026 21:57 | 200 | 9.97 |
| 10/16/2026 21:57 | 300 | 9.97 |
| 10/16/2026 21:57 | 200 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 300 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 300 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 1 | 9.97 |
| 10/16/2026 21:57 | 15 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 23 | 9.97 |
| 10/16/2026 21:57 | 25 | 9.97 |
| 10/16/2026 21:57 | 200 | 9.97 |
| 10/16/2026 21:57 | 200 | 9.97 |
| 10/16/2026 21:57 | 600 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 816 | 9.97 |
| 10/16/2026 21:57 | 155 | 9.97 |
| 10/16/2026 21:57 | 124 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.965 |
| 10/16/2026 21:57 | 119 | 9.97 |
| 10/16/2026 21:57 | 400 | 9.965 |
| 10/16/2026 21:57 | 200 | 9.96 |
| 10/16/2026 21:57 | 68 | 9.96 |
| 10/16/2026 21:57 | 32 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 55 | 9.96 |
| 10/16/2026 21:57 | 13 | 9.96 |
| 10/16/2026 21:57 | 87 | 9.96 |
| 10/16/2026 21:57 | 200 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 300 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 400 | 9.96 |
| 10/16/2026 21:57 | 137 | 9.96 |
| 10/16/2026 21:57 | 171 | 9.96 |
| 10/16/2026 21:57 | 400 | 9.96 |
| 10/16/2026 21:57 | 200 | 9.96 |
| 10/16/2026 21:57 | 56 | 9.96 |
| 10/16/2026 21:57 | 244 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 200 | 9.96 |
| 10/16/2026 21:57 | 200 | 9.96 |
| 10/16/2026 21:57 | 60 | 9.96 |
| 10/16/2026 21:57 | 11 | 9.96 |
| 10/16/2026 21:57 | 60 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.955 |
| 10/16/2026 21:57 | 200 | 9.955 |
| 10/16/2026 21:57 | 197 | 9.955 |
| 10/16/2026 21:57 | 3 | 9.955 |
| 10/16/2026 21:57 | 1 | 9.955 |
| 10/16/2026 21:57 | 10 | 9.955 |
| 10/16/2026 21:57 | 100 | 9.955 |
| 10/16/2026 21:57 | 100 | 9.955 |
| 10/16/2026 21:57 | 200 | 9.955 |
| 10/16/2026 21:57 | 100 | 9.955 |
| 10/16/2026 21:57 | 100 | 9.955 |
| 10/16/2026 21:57 | 3 | 9.955 |
| 10/16/2026 21:57 | 17 | 9.96 |
| 10/16/2026 21:57 | 1 | 9.955 |
| 10/16/2026 21:57 | 100 | 9.955 |
| 10/16/2026 21:57 | 103 | 9.96 |
| 10/16/2026 21:57 | 97 | 9.96 |
| 10/16/2026 21:57 | 20 | 9.96 |
| 10/16/2026 21:57 | 128 | 9.96 |
| 10/16/2026 21:57 | 188 | 9.96 |
| 10/16/2026 21:57 | 46 | 9.96 |
| 10/16/2026 21:57 | 10 | 9.96 |
| 10/16/2026 21:57 | 16 | 9.96 |
| 10/16/2026 21:57 | 69 | 9.96 |
| 10/16/2026 21:57 | 5 | 9.96 |
| 10/16/2026 21:57 | 200 | 9.96 |
| 10/16/2026 21:57 | 100 | 9.96 |
| 10/16/2026 21:57 | 6 | 9.965 |
| 10/16/2026 21:57 | 33 | 9.965 |
| 10/16/2026 21:57 | 596 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 406 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 129 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 5 | 9.97 |
| 10/16/2026 21:57 | 1 | 9.97 |
| 10/16/2026 21:57 | 15 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 100 | 9.97 |
| 10/16/2026 21:57 | 130 | 9.97 |
| 10/16/2026 21:57 | 12 | 9.97 |
| 10/16/2026 21:57 | 500 | 9.97 |
| 10/16/2026 21:57 | 406 | 9.97 |
| 10/16/2026 21:57 | 184 | 9.97 |
| 10/16/2026 21:57 | 200 | 9.965 |
| 10/16/2026 21:57 | 200 | 9.965 |
| 10/16/2026 21:56 | 16 | 9.97 |
| 10/16/2026 21:56 | 700 | 9.97 |
| 10/16/2026 21:56 | 18 | 9.97 |
| 10/16/2026 21:56 | 32 | 9.97 |
| 10/16/2026 21:56 | 39 | 9.97 |
| 10/16/2026 21:56 | 240 | 9.97 |
| 10/16/2026 21:56 | 100 | 9.97 |
| 10/16/2026 21:56 | 4 | 9.97 |
| 10/16/2026 21:56 | 500 | 9.97 |
| 10/16/2026 21:56 | 200 | 9.97 |
| 10/16/2026 21:56 | 55 | 9.97 |
| 10/16/2026 21:56 | 300 | 9.97 |
| 10/16/2026 21:56 | 50 | 9.975 |
| 10/16/2026 21:56 | 25 | 9.975 |
| 10/16/2026 21:56 | 25 | 9.975 |
| 10/16/2026 21:56 | 400 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 6 | 9.98 |
| 10/16/2026 21:56 | 50 | 9.98 |
| 10/16/2026 21:56 | 557 | 9.98 |
| 10/16/2026 21:56 | 287 | 9.98 |
| 10/16/2026 21:56 | 270 | 9.98 |
| 10/16/2026 21:56 | 190 | 9.98 |
| 10/16/2026 21:56 | 97 | 9.98 |
| 10/16/2026 21:56 | 203 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 1 | 9.98 |
| 10/16/2026 21:56 | 200 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 5 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 1 | 9.98 |
| 10/16/2026 21:56 | 400 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 16 | 9.98 |
| 10/16/2026 21:56 | 70 | 9.98 |
| 10/16/2026 21:56 | 13 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.985 |
| 10/16/2026 21:56 | 100 | 9.985 |
| 10/16/2026 21:56 | 200 | 9.99 |
| 10/16/2026 21:56 | 85 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 115 | 9.99 |
| 10/16/2026 21:56 | 100 | 9.99 |
| 10/16/2026 21:56 | 85 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 200 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 400 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 25 | 9.99 |
| 10/16/2026 21:56 | 200 | 9.99 |
| 10/16/2026 21:56 | 100 | 9.99 |
| 10/16/2026 21:56 | 300 | 9.99 |
| 10/16/2026 21:56 | 400 | 9.99 |
| 10/16/2026 21:56 | 200 | 9.99 |
| 10/16/2026 21:56 | 200 | 9.99 |
| 10/16/2026 21:56 | 100 | 9.99 |
| 10/16/2026 21:56 | 200 | 9.99 |
| 10/16/2026 21:56 | 132 | 9.99 |
| 10/16/2026 21:56 | 100 | 9.99 |
| 10/16/2026 21:56 | 750 | 9.99 |
| 10/16/2026 21:56 | 100 | 9.99 |
| 10/16/2026 21:56 | 160 | 9.99 |
| 10/16/2026 21:56 | 400 | 9.99 |
| 10/16/2026 21:56 | 1000 | 9.985 |
| 10/16/2026 21:56 | 300 | 9.985 |
| 10/16/2026 21:56 | 200 | 9.985 |
| 10/16/2026 21:56 | 25 | 9.985 |
| 10/16/2026 21:56 | 25 | 9.985 |
| 10/16/2026 21:56 | 100 | 9.985 |
| 10/16/2026 21:56 | 100 | 9.985 |
| 10/16/2026 21:56 | 100 | 9.985 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 131 | 9.98 |
| 10/16/2026 21:56 | 100 | 9.98 |
| 10/16/2026 21:56 | 200 | 9.98 |
| 10/16/2026 21:56 | 300 | 9.98 |
| 10/16/2026 21:56 | 400 | 9.98 |
| 10/16/2026 21:56 | 400 | 9.98 |
| 10/16/2026 21:56 | 2276 | 9.98 |
| 10/16/2026 21:56 | 24 | 9.98 |
| 10/16/2026 21:56 | 300 | 9.97 |
| 10/16/2026 21:56 | 300 | 9.97 |
| 10/16/2026 21:56 | 250 | 9.97 |
| 10/16/2026 21:56 | 126 | 9.97 |
| 10/16/2026 21:56 | 700 | 9.97 |
| 10/16/2026 21:56 | 300 | 9.97 |
| 10/16/2026 21:56 | 500 | 9.97 |
| 10/16/2026 21:56 | 600 | 9.97 |
| 10/16/2026 21:56 | 300 | 9.965 |
| 10/16/2026 21:56 | 122 | 9.96 |
| 10/16/2026 21:56 | 500 | 9.96 |
| 10/16/2026 21:56 | 470 | 9.96 |
| 10/16/2026 21:56 | 28 | 9.96 |
| 10/16/2026 21:56 | 2 | 9.96 |
| 10/16/2026 21:56 | 100 | 9.95 |
| 10/16/2026 21:56 | 15 | 9.95 |
| 10/16/2026 21:56 | 200 | 9.95 |
| 10/16/2026 21:56 | 100 | 9.95 |
| 10/16/2026 21:56 | 2800 | 9.95 |
| 10/16/2026 21:56 | 400 | 9.95 |
| 10/16/2026 21:56 | 500 | 9.95 |
| 10/16/2026 21:56 | 76 | 9.95 |
| 10/16/2026 21:56 | 120 | 9.95 |
| 10/16/2026 21:56 | 380 | 9.95 |
| 10/16/2026 21:56 | 20 | 9.94 |
| 10/16/2026 21:56 | 100 | 9.94 |
| 10/16/2026 21:56 | 100 | 9.94 |
| 10/16/2026 21:56 | 200 | 9.94 |
| 10/16/2026 21:56 | 300 | 9.94 |
| 10/16/2026 21:56 | 100 | 9.94 |
| 10/16/2026 21:56 | 300 | 9.94 |
| 10/16/2026 21:56 | 200 | 9.93 |
| 10/16/2026 21:56 | 500 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.93 |
| 10/16/2026 21:56 | 200 | 9.93 |
| 10/16/2026 21:56 | 400 | 9.93 |
| 10/16/2026 21:56 | 400 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.93 |
| 10/16/2026 21:56 | 500 | 9.93 |
| 10/16/2026 21:56 | 92 | 9.93 |
| 10/16/2026 21:56 | 208 | 9.93 |
| 10/16/2026 21:56 | 41 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.93 |
| 10/16/2026 21:56 | 12 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.93 |
| 10/16/2026 21:56 | 400 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.93 |
| 10/16/2026 21:56 | 80 | 9.93 |
| 10/16/2026 21:56 | 20 | 9.93 |
| 10/16/2026 21:56 | 29 | 9.93 |
| 10/16/2026 21:56 | 71 | 9.93 |
| 10/16/2026 21:56 | 4 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.925 |
| 10/16/2026 21:56 | 16 | 9.93 |
| 10/16/2026 21:56 | 74 | 9.925 |
| 10/16/2026 21:56 | 300 | 9.925 |
| 10/16/2026 21:56 | 30 | 9.93 |
| 10/16/2026 21:56 | 50 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.925 |
| 10/16/2026 21:56 | 2 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.93 |
| 10/16/2026 21:56 | 60 | 9.93 |
| 10/16/2026 21:56 | 100 | 9.93 |
| 10/16/2026 21:56 | 1191 | 9.93 |
| 10/16/2026 21:56 | 166 | 9.93 |
| 10/16/2026 21:56 | 200 | 9.925 |
| 10/16/2026 21:56 | 300 | 9.925 |
| 10/16/2026 21:56 | 157 | 9.93 |
| 10/16/2026 21:56 | 1 | 9.925 |
| 10/16/2026 21:55 | 10 | 9.925 |
| 10/16/2026 21:55 | 40 | 9.93 |
| 10/16/2026 21:55 | 200 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 200 | 9.93 |
| 10/16/2026 21:55 | 200 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 16 | 9.93 |
| 10/16/2026 21:55 | 27 | 9.93 |
| 10/16/2026 21:55 | 1 | 9.935 |
| 10/16/2026 21:55 | 86 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 300 | 9.94 |
| 10/16/2026 21:55 | 55 | 9.94 |
| 10/16/2026 21:55 | 47 | 9.935 |
| 10/16/2026 21:55 | 200 | 9.935 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 112 | 9.93 |
| 10/16/2026 21:55 | 43 | 9.93 |
| 10/16/2026 21:55 | 57 | 9.93 |
| 10/16/2026 21:55 | 15 | 9.93 |
| 10/16/2026 21:55 | 27 | 9.93 |
| 10/16/2026 21:55 | 188 | 9.93 |
| 10/16/2026 21:55 | 188 | 9.93 |
| 10/16/2026 21:55 | 365 | 9.93 |
| 10/16/2026 21:55 | 184 | 9.93 |
| 10/16/2026 21:55 | 200 | 9.93 |
| 10/16/2026 21:55 | 11 | 9.93 |
| 10/16/2026 21:55 | 200 | 9.925 |
| 10/16/2026 21:55 | 140 | 9.93 |
| 10/16/2026 21:55 | 25 | 9.93 |
| 10/16/2026 21:55 | 35 | 9.93 |
| 10/16/2026 21:55 | 25 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 25 | 9.93 |
| 10/16/2026 21:55 | 25 | 9.93 |
| 10/16/2026 21:55 | 25 | 9.93 |
| 10/16/2026 21:55 | 25 | 9.93 |
| 10/16/2026 21:55 | 25 | 9.93 |
| 10/16/2026 21:55 | 50 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 5 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 31 | 9.93 |
| 10/16/2026 21:55 | 400 | 9.93 |
| 10/16/2026 21:55 | 200 | 9.93 |
| 10/16/2026 21:55 | 200 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 35 | 9.94 |
| 10/16/2026 21:55 | 160 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 60 | 9.94 |
| 10/16/2026 21:55 | 25 | 9.945 |
| 10/16/2026 21:55 | 25 | 9.945 |
| 10/16/2026 21:55 | 7 | 9.95 |
| 10/16/2026 21:55 | 37 | 9.95 |
| 10/16/2026 21:55 | 63 | 9.95 |
| 10/16/2026 21:55 | 68 | 9.95 |
| 10/16/2026 21:55 | 254 | 9.95 |
| 10/16/2026 21:55 | 200 | 9.95 |
| 10/16/2026 21:55 | 35 | 9.95 |
| 10/16/2026 21:55 | 300 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 376 | 9.95 |
| 10/16/2026 21:55 | 37 | 9.955 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 100 | 9.95 |
| 10/16/2026 21:55 | 200 | 9.945 |
| 10/16/2026 21:55 | 200 | 9.945 |
| 10/16/2026 21:55 | 200 | 9.945 |
| 10/16/2026 21:55 | 4 | 9.95 |
| 10/16/2026 21:55 | 4 | 9.95 |
| 10/16/2026 21:55 | 500 | 9.95 |
| 10/16/2026 21:55 | 1000 | 9.945 |
| 10/16/2026 21:55 | 63 | 9.945 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.935 |
| 10/16/2026 21:55 | 400 | 9.94 |
| 10/16/2026 21:55 | 80 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 50 | 9.94 |
| 10/16/2026 21:55 | 200 | 9.94 |
| 10/16/2026 21:55 | 200 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 300 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 100 | 9.94 |
| 10/16/2026 21:55 | 466 | 9.94 |
| 10/16/2026 21:55 | 34 | 9.94 |
| 10/16/2026 21:55 | 10 | 9.94 |
| 10/16/2026 21:55 | 28 | 9.94 |
| 10/16/2026 21:55 | 600 | 9.94 |
| 10/16/2026 21:55 | 17 | 9.94 |
| 10/16/2026 21:55 | 200 | 9.935 |
| 10/16/2026 21:55 | 4 | 9.935 |
| 10/16/2026 21:55 | 3 | 9.94 |
| 10/16/2026 21:55 | 2 | 9.935 |
| 10/16/2026 21:55 | 400 | 9.93 |
| 10/16/2026 21:55 | 287 | 9.93 |
| 10/16/2026 21:55 | 35 | 9.93 |
| 10/16/2026 21:55 | 16 | 9.93 |
| 10/16/2026 21:55 | 3 | 9.93 |
| 10/16/2026 21:55 | 1 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 200 | 9.935 |
| 10/16/2026 21:55 | 42 | 9.935 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 300 | 9.93 |
| 10/16/2026 21:55 | 75 | 9.93 |
| 10/16/2026 21:55 | 25 | 9.93 |
| 10/16/2026 21:55 | 52 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 2 | 9.93 |
| 10/16/2026 21:55 | 32 | 9.935 |
| 10/16/2026 21:55 | 10 | 9.935 |
| 10/16/2026 21:55 | 25 | 9.935 |
| 10/16/2026 21:55 | 25 | 9.935 |
| 10/16/2026 21:55 | 11 | 9.94 |
| 10/16/2026 21:55 | 10 | 9.94 |
| 10/16/2026 21:55 | 10 | 9.94 |
| 10/16/2026 21:55 | 11 | 9.94 |
| 10/16/2026 21:55 | 38 | 9.94 |
| 10/16/2026 21:55 | 84 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 100 | 9.93 |
| 10/16/2026 21:55 | 400 | 9.93 |
| 10/16/2026 21:55 | 45 | 9.93 |
| 10/16/2026 21:54 | 25 | 9.92 |
| 10/16/2026 21:54 | 25 | 9.92 |
| 10/16/2026 21:54 | 400 | 9.92 |
| 10/16/2026 21:54 | 100 | 9.92 |
| 10/16/2026 21:54 | 6 | 9.92 |
| 10/16/2026 21:54 | 2 | 9.92 |
| 10/16/2026 21:54 | 16 | 9.92 |
| 10/16/2026 21:54 | 4 | 9.92 |
| 10/16/2026 21:54 | 200 | 9.92 |
| 10/16/2026 21:54 | 200 | 9.92 |
| 10/16/2026 21:54 | 200 | 9.92 |
| 10/16/2026 21:54 | 14 | 9.92 |
| 10/16/2026 21:54 | 79 | 9.92 |
| 10/16/2026 21:54 | 100 | 9.92 |
| 10/16/2026 21:54 | 25 | 9.93 |
| 10/16/2026 21:54 | 200 | 9.93 |
| 10/16/2026 21:54 | 200 | 9.93 |
| 10/16/2026 21:54 | 100 | 9.94 |
| 10/16/2026 21:54 | 200 | 9.94 |
| 10/16/2026 21:54 | 100 | 9.94 |
| 10/16/2026 21:54 | 200 | 9.94 |
| 10/16/2026 21:54 | 160 | 9.94 |
| 10/16/2026 21:54 | 100 | 9.94 |
| 10/16/2026 21:54 | 200 | 9.94 |
| 10/16/2026 21:54 | 200 | 9.94 |
| 10/16/2026 21:54 | 10 | 9.94 |
| 10/16/2026 21:54 | 200 | 9.94 |
| 10/16/2026 21:54 | 300 | 9.94 |
| 10/16/2026 21:54 | 200 | 9.94 |
| 10/16/2026 21:54 | 100 | 9.945 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 48 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 200 | 9.95 |
| 10/16/2026 21:54 | 70 | 9.95 |
| 10/16/2026 21:54 | 500 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 10 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.95 |
| 10/16/2026 21:54 | 100 | 9.955 |
| 10/16/2026 21:54 | 100 | 9.955 |
| 10/16/2026 21:54 | 100 | 9.955 |
| 10/16/2026 21:54 | 100 | 9.955 |
| 10/16/2026 21:54 | 100 | 9.955 |
| 10/16/2026 21:53 | 100 | 9.955 |
| 10/16/2026 21:53 | 20 | 9.955 |
| 10/16/2026 21:53 | 400 | 9.95 |
| 10/16/2026 21:53 | 100 | 9.95 |
| 10/16/2026 21:53 | 803 | 9.95 |
| 10/16/2026 21:53 | 97 | 9.95 |
| 10/16/2026 21:53 | 60 | 9.94 |
| 10/16/2026 21:53 | 200 | 9.94 |
| 10/16/2026 21:53 | 1 | 9.94 |
| 10/16/2026 21:53 | 100 | 9.94 |
| 10/16/2026 21:53 | 100 | 9.94 |
| 10/16/2026 21:53 | 200 | 9.94 |
| 10/16/2026 21:53 | 100 | 9.94 |
| 10/16/2026 21:53 | 100 | 9.94 |
| 10/16/2026 21:53 | 30 | 9.94 |
| 10/16/2026 21:53 | 500 | 9.94 |
| 10/16/2026 21:53 | 586 | 9.94 |
| 10/16/2026 21:53 | 14 | 9.94 |
| 10/16/2026 21:53 | 24 | 9.935 |
| 10/16/2026 21:53 | 100 | 9.94 |
| 10/16/2026 21:53 | 100 | 9.94 |
| 10/16/2026 21:53 | 100 | 9.94 |
| 10/16/2026 21:53 | 300 | 9.94 |
| 10/16/2026 21:53 | 200 | 9.94 |
| 10/16/2026 21:53 | 96 | 9.94 |
| 10/16/2026 21:53 | 104 | 9.94 |
| 10/16/2026 21:53 | 396 | 9.94 |
| 10/16/2026 21:53 | 500 | 9.93 |
| 10/16/2026 21:53 | 500 | 9.93 |
| 10/16/2026 21:53 | 100 | 9.92 |
| 10/16/2026 21:53 | 500 | 9.92 |
| 10/16/2026 21:53 | 100 | 9.91 |
| 10/16/2026 21:53 | 100 | 9.91 |
| 10/16/2026 21:53 | 1 | 9.91 |
| 10/16/2026 21:53 | 100 | 9.91 |
| 10/16/2026 21:53 | 100 | 9.91 |
| 10/16/2026 21:53 | 1 | 9.91 |
| 10/16/2026 21:53 | 300 | 9.91 |
| 10/16/2026 21:53 | 1157 | 9.91 |
| 10/16/2026 21:53 | 343 | 9.91 |
| 10/16/2026 21:53 | 100 | 9.91 |
| 10/16/2026 21:53 | 100 | 9.91 |
| 10/16/2026 21:53 | 60 | 9.91 |
| 10/16/2026 21:53 | 500 | 9.91 |
| 10/16/2026 21:53 | 48 | 9.91 |
| 10/16/2026 21:53 | 282 | 9.91 |
| 10/16/2026 21:53 | 4 | 9.91 |
| 10/16/2026 21:53 | 100 | 9.905 |
| 10/16/2026 21:53 | 56 | 9.905 |
| 10/16/2026 21:53 | 11 | 9.905 |
| 10/16/2026 21:53 | 53 | 9.905 |
| 10/16/2026 21:53 | 100 | 9.905 |
| 10/16/2026 21:53 | 100 | 9.905 |
| 10/16/2026 21:53 | 100 | 9.905 |
| 10/16/2026 21:53 | 100 | 9.905 |
| 10/16/2026 21:53 | 272 | 9.905 |
| 10/16/2026 21:53 | 300 | 9.905 |
| 10/16/2026 21:53 | 100 | 9.905 |
| 10/16/2026 21:53 | 167 | 9.905 |
| 10/16/2026 21:53 | 33 | 9.905 |
| 10/16/2026 21:53 | 100 | 9.905 |
| 10/16/2026 21:53 | 100 | 9.905 |
| 10/16/2026 21:53 | 2 | 9.905 |
| 10/16/2026 21:53 | 43 | 9.91 |
| 10/16/2026 21:53 | 88 | 9.91 |
| 10/16/2026 21:53 | 35 | 9.91 |
| 10/16/2026 21:52 | 200 | 9.905 |
| 10/16/2026 21:52 | 100 | 9.905 |
| 10/16/2026 21:52 | 300 | 9.90 |
| 10/16/2026 21:52 | 140 | 9.90 |
| 10/16/2026 21:52 | 25 | 9.90 |
| 10/16/2026 21:52 | 25 | 9.90 |
| 10/16/2026 21:52 | 25 | 9.90 |
| 10/16/2026 21:52 | 140 | 9.90 |
| 10/16/2026 21:52 | 25 | 9.90 |
| 10/16/2026 21:52 | 25 | 9.90 |
| 10/16/2026 21:52 | 50 | 9.90 |
| 10/16/2026 21:52 | 140 | 9.90 |
| 10/16/2026 21:52 | 140 | 9.90 |
| 10/16/2026 21:52 | 460 | 9.90 |
| 10/16/2026 21:52 | 100 | 9.90 |
| 10/16/2026 21:52 | 20 | 9.90 |
| 10/16/2026 21:52 | 48 | 9.89 |
| 10/16/2026 21:52 | 48 | 9.89 |
| 10/16/2026 21:52 | 100 | 9.89 |
| 10/16/2026 21:52 | 100 | 9.89 |
| 10/16/2026 21:52 | 100 | 9.89 |
| 10/16/2026 21:52 | 100 | 9.89 |
| 10/16/2026 21:52 | 1 | 9.89 |
| 10/16/2026 21:52 | 900 | 9.89 |
| 10/16/2026 21:52 | 100 | 9.89 |
| 10/16/2026 21:52 | 107 | 9.89 |
| 10/16/2026 21:52 | 20 | 9.89 |
| 10/16/2026 21:52 | 80 | 9.89 |
| 10/16/2026 21:52 | 250 | 9.89 |
| 10/16/2026 21:52 | 23 | 9.89 |
| 10/16/2026 21:52 | 20 | 9.89 |
| 10/16/2026 21:52 | 55 | 9.89 |
| 10/16/2026 21:52 | 60 | 9.885 |
| 10/16/2026 21:52 | 31 | 9.89 |
| 10/16/2026 21:52 | 100 | 9.89 |
| 10/16/2026 21:52 | 26 | 9.89 |
| 10/16/2026 21:52 | 100 | 9.89 |
| 10/16/2026 21:52 | 20 | 9.89 |
| 10/16/2026 21:52 | 200 | 9.89 |
| 10/16/2026 21:52 | 500 | 9.89 |
| 10/16/2026 21:51 | 100 | 9.895 |
| 10/16/2026 21:51 | 100 | 9.895 |
| 10/16/2026 21:51 | 100 | 9.895 |
| 10/16/2026 21:51 | 51 | 9.90 |
| 10/16/2026 21:51 | 11 | 9.90 |
| 10/16/2026 21:51 | 1 | 9.90 |
| 10/16/2026 21:51 | 14 | 9.90 |
| 10/16/2026 21:51 | 5 | 9.90 |
| 10/16/2026 21:51 | 11 | 9.90 |
| 10/16/2026 21:51 | 21 | 9.90 |
| 10/16/2026 21:51 | 22 | 9.90 |
| 10/16/2026 21:51 | 23 | 9.90 |
| 10/16/2026 21:51 | 200 | 9.90 |
| 10/16/2026 21:51 | 70 | 9.90 |
| 10/16/2026 21:51 | 100 | 9.90 |
| 10/16/2026 21:51 | 300 | 9.905 |
| 10/16/2026 21:50 | 200 | 9.91 |
| 10/16/2026 21:50 | 10 | 9.91 |
| 10/16/2026 21:50 | 100 | 9.91 |
| 10/16/2026 21:50 | 200 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.92 |
| 10/16/2026 21:50 | 100 | 9.92 |
| 10/16/2026 21:50 | 250 | 9.92 |
| 10/16/2026 21:50 | 100 | 9.92 |
| 10/16/2026 21:50 | 100 | 9.92 |
| 10/16/2026 21:50 | 100 | 9.92 |
| 10/16/2026 21:50 | 100 | 9.92 |
| 10/16/2026 21:50 | 387 | 9.92 |
| 10/16/2026 21:50 | 35 | 9.92 |
| 10/16/2026 21:50 | 133 | 9.92 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 100 | 9.915 |
| 10/16/2026 21:50 | 45 | 9.92 |
| 10/16/2026 21:50 | 358 | 9.91 |
| 10/16/2026 21:50 | 1 | 9.91 |
| 10/16/2026 21:50 | 463 | 9.91 |
| 10/16/2026 21:50 | 37 | 9.91 |
| 10/16/2026 21:50 | 100 | 9.91 |
| 10/16/2026 21:50 | 100 | 9.91 |
| 10/16/2026 21:50 | 100 | 9.91 |
| 10/16/2026 21:50 | 100 | 9.91 |
| 10/16/2026 21:49 | 200 | 9.90 |
| 10/16/2026 21:49 | 100 | 9.90 |
| 10/16/2026 21:49 | 8 | 9.91 |
| 10/16/2026 21:49 | 10 | 9.91 |
| 10/16/2026 21:49 | 100 | 9.91 |
| 10/16/2026 21:49 | 11 | 9.91 |
| 10/16/2026 21:49 | 45 | 9.91 |
| 10/16/2026 21:49 | 48 | 9.91 |
| 10/16/2026 21:49 | 22 | 9.91 |
| 10/16/2026 21:49 | 100 | 9.91 |
| 10/16/2026 21:49 | 10 | 9.91 |
| 10/16/2026 21:49 | 214 | 9.915 |
| 10/16/2026 21:49 | 346 | 9.915 |
| 10/16/2026 21:49 | 346 | 9.915 |
| 10/16/2026 21:49 | 346 | 9.915 |
| 10/16/2026 21:49 | 3 | 9.915 |
| 10/16/2026 21:49 | 346 | 9.915 |
| 10/16/2026 21:49 | 346 | 9.915 |
| 10/16/2026 21:49 | 346 | 9.915 |
| 10/16/2026 21:49 | 346 | 9.915 |
| 10/16/2026 21:49 | 163 | 9.915 |
| 10/16/2026 21:49 | 100 | 9.915 |
| 10/16/2026 21:49 | 447 | 9.915 |
| 10/16/2026 21:49 | 200 | 9.915 |
| 10/16/2026 21:49 | 300 | 9.915 |
| 10/16/2026 21:49 | 500 | 9.91 |
| 10/16/2026 21:49 | 100 | 9.91 |
| 10/16/2026 21:49 | 100 | 9.91 |
| 10/16/2026 21:49 | 43 | 9.91 |
| 10/16/2026 21:49 | 400 | 9.91 |
| 10/16/2026 21:49 | 100 | 9.91 |
| 10/16/2026 21:49 | 100 | 9.91 |
| 10/16/2026 21:49 | 200 | 9.905 |
| 10/16/2026 21:49 | 300 | 9.905 |
| 10/16/2026 21:49 | 100 | 9.905 |
| 10/16/2026 21:49 | 200 | 9.905 |
| 10/16/2026 21:49 | 200 | 9.905 |
| 10/16/2026 21:48 | 1040 | 9.90 |
| 10/16/2026 21:48 | 100 | 9.90 |
| 10/16/2026 21:48 | 500 | 9.90 |
| 10/16/2026 21:48 | 13 | 9.895 |
| 10/16/2026 21:48 | 200 | 9.895 |
| 10/16/2026 21:48 | 200 | 9.895 |
| 10/16/2026 21:48 | 10 | 9.89 |
| 10/16/2026 21:48 | 1 | 9.89 |
| 10/16/2026 21:48 | 200 | 9.89 |
| 10/16/2026 21:48 | 100 | 9.89 |
| 10/16/2026 21:48 | 100 | 9.89 |
| 10/16/2026 21:48 | 500 | 9.89 |
| 10/16/2026 21:48 | 100 | 9.89 |
| 10/16/2026 21:48 | 100 | 9.89 |
| 10/16/2026 21:48 | 100 | 9.89 |
| 10/16/2026 21:48 | 100 | 9.89 |
| 10/16/2026 21:48 | 100 | 9.89 |
| 10/16/2026 21:48 | 100 | 9.89 |
| 10/16/2026 21:48 | 43 | 9.89 |
| 10/16/2026 21:48 | 57 | 9.89 |
| 10/16/2026 21:48 | 343 | 9.89 |
| 10/16/2026 21:48 | 57 | 9.89 |
| 10/16/2026 21:48 | 89 | 9.89 |
| 10/16/2026 21:48 | 5 | 9.89 |
| 10/16/2026 21:48 | 6 | 9.89 |
| 10/16/2026 21:48 | 4 | 9.89 |
| 10/16/2026 21:48 | 1 | 9.89 |
| 10/16/2026 21:48 | 5 | 9.89 |
| 10/16/2026 21:48 | 10 | 9.89 |
| 10/16/2026 21:48 | 23 | 9.89 |
| 10/16/2026 21:47 | 3 | 9.89 |
| 10/16/2026 21:47 | 7 | 9.89 |
| 10/16/2026 21:47 | 11 | 9.89 |
| 10/16/2026 21:47 | 11 | 9.89 |
| 10/16/2026 21:47 | 33 | 9.89 |
| 10/16/2026 21:47 | 1 | 9.89 |
| 10/16/2026 21:47 | 11 | 9.89 |
| 10/16/2026 21:47 | 30 | 9.885 |
| 10/16/2026 21:47 | 215 | 9.885 |
| 10/16/2026 21:47 | 3 | 9.885 |
| 10/16/2026 21:47 | 4 | 9.88 |
| 10/16/2026 21:47 | 100 | 9.89 |
| 10/16/2026 21:47 | 16 | 9.89 |
| 10/16/2026 21:47 | 100 | 9.89 |
| 10/16/2026 21:47 | 100 | 9.89 |
| 10/16/2026 21:47 | 100 | 9.895 |
| 10/16/2026 21:47 | 100 | 9.90 |
| 10/16/2026 21:47 | 100 | 9.90 |
| 10/16/2026 21:47 | 70 | 9.90 |
| 10/16/2026 21:47 | 100 | 9.90 |
| 10/16/2026 21:47 | 900 | 9.90 |
| 10/16/2026 21:47 | 100 | 9.90 |
| 10/16/2026 21:47 | 70 | 9.90 |
| 10/16/2026 21:46 | 65 | 9.91 |
| 10/16/2026 21:46 | 44 | 9.91 |
| 10/16/2026 21:46 | 2 | 9.91 |
| 10/16/2026 21:46 | 25 | 9.91 |
| 10/16/2026 21:46 | 93 | 9.91 |
| 10/16/2026 21:46 | 7 | 9.91 |
| 10/16/2026 21:46 | 100 | 9.91 |
| 10/16/2026 21:46 | 50 | 9.91 |
| 10/16/2026 21:46 | 180 | 9.91 |
| 10/16/2026 21:46 | 140 | 9.91 |
| 10/16/2026 21:46 | 100 | 9.915 |
| 10/16/2026 21:46 | 200 | 9.915 |
| 10/16/2026 21:46 | 100 | 9.92 |
| 10/16/2026 21:46 | 100 | 9.92 |
| 10/16/2026 21:46 | 144 | 9.925 |
| 10/16/2026 21:45 | 92 | 9.93 |
| 10/16/2026 21:45 | 8 | 9.93 |
| 10/16/2026 21:45 | 2 | 9.93 |
| 10/16/2026 21:45 | 14 | 9.93 |
| 10/16/2026 21:45 | 200 | 9.93 |
| 10/16/2026 21:45 | 300 | 9.935 |
| 10/16/2026 21:45 | 296 | 9.93 |
| 10/16/2026 21:45 | 400 | 9.93 |
| 10/16/2026 21:45 | 1783 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 400 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 1 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 60 | 9.925 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 12 | 9.92 |
| 10/16/2026 21:45 | 176 | 9.92 |
| 10/16/2026 21:45 | 12 | 9.925 |
| 10/16/2026 21:45 | 188 | 9.925 |
| 10/16/2026 21:45 | 200 | 9.925 |
| 10/16/2026 21:45 | 300 | 9.92 |
| 10/16/2026 21:45 | 12 | 9.92 |
| 10/16/2026 21:45 | 500 | 9.92 |
| 10/16/2026 21:45 | 118 | 9.92 |
| 10/16/2026 21:45 | 200 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 42 | 9.92 |
| 10/16/2026 21:45 | 568 | 9.92 |
| 10/16/2026 21:45 | 85 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 42 | 9.93 |
| 10/16/2026 21:45 | 568 | 9.93 |
| 10/16/2026 21:45 | 300 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 300 | 9.93 |
| 10/16/2026 21:45 | 85 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 300 | 9.925 |
| 10/16/2026 21:45 | 500 | 9.925 |
| 10/16/2026 21:45 | 25 | 9.92 |
| 10/16/2026 21:45 | 48 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 360 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 1 | 9.92 |
| 10/16/2026 21:45 | 37 | 9.92 |
| 10/16/2026 21:45 | 63 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.92 |
| 10/16/2026 21:45 | 200 | 9.92 |
| 10/16/2026 21:45 | 19 | 9.92 |
| 10/16/2026 21:45 | 100 | 9.925 |
| 10/16/2026 21:45 | 300 | 9.925 |
| 10/16/2026 21:45 | 10 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.94 |
| 10/16/2026 21:45 | 100 | 9.94 |
| 10/16/2026 21:45 | 100 | 9.94 |
| 10/16/2026 21:45 | 124 | 9.94 |
| 10/16/2026 21:45 | 100 | 9.94 |
| 10/16/2026 21:45 | 300 | 9.94 |
| 10/16/2026 21:45 | 300 | 9.94 |
| 10/16/2026 21:45 | 361 | 9.94 |
| 10/16/2026 21:45 | 44 | 9.94 |
| 10/16/2026 21:45 | 95 | 9.94 |
| 10/16/2026 21:45 | 100 | 9.94 |
| 10/16/2026 21:45 | 100 | 9.94 |
| 10/16/2026 21:45 | 469 | 9.94 |
| 10/16/2026 21:45 | 3600 | 9.93 |
| 10/16/2026 21:45 | 1 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.93 |
| 10/16/2026 21:45 | 52 | 9.93 |
| 10/16/2026 21:45 | 100 | 9.925 |
| 10/16/2026 21:45 | 300 | 9.925 |
| 10/16/2026 21:44 | 525 | 9.93 |
| 10/16/2026 21:44 | 52 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.935 |
| 10/16/2026 21:44 | 200 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 57 | 9.93 |
| 10/16/2026 21:44 | 443 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 50 | 9.93 |
| 10/16/2026 21:44 | 20 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 400 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 2 | 9.93 |
| 10/16/2026 21:44 | 50 | 9.93 |
| 10/16/2026 21:44 | 1 | 9.925 |
| 10/16/2026 21:44 | 1 | 9.92 |
| 10/16/2026 21:44 | 13 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 60 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.93 |
| 10/16/2026 21:44 | 100 | 9.935 |
| 10/16/2026 21:44 | 3 | 9.935 |
| 10/16/2026 21:43 | 3 | 9.935 |
| 10/16/2026 21:43 | 10 | 9.935 |
| 10/16/2026 21:43 | 100 | 9.935 |
| 10/16/2026 21:43 | 1 | 9.94 |
| 10/16/2026 21:43 | 30 | 9.94 |
| 10/16/2026 21:43 | 26 | 9.94 |
| 10/16/2026 21:43 | 13 | 9.94 |
| 10/16/2026 21:43 | 65 | 9.94 |
| 10/16/2026 21:43 | 22 | 9.94 |
| 10/16/2026 21:43 | 200 | 9.94 |
| 10/16/2026 21:43 | 50 | 9.94 |
| 10/16/2026 21:43 | 64 | 9.94 |
| 10/16/2026 21:43 | 236 | 9.94 |
| 10/16/2026 21:43 | 300 | 9.94 |
| 10/16/2026 21:43 | 64 | 9.94 |
| 10/16/2026 21:43 | 100 | 9.94 |
| 10/16/2026 21:43 | 236 | 9.935 |
| 10/16/2026 21:43 | 38 | 9.94 |
| 10/16/2026 21:43 | 12 | 9.94 |
| 10/16/2026 21:43 | 100 | 9.94 |
| 10/16/2026 21:43 | 26 | 9.94 |
| 10/16/2026 21:43 | 300 | 9.94 |
| 10/16/2026 21:43 | 1600 | 9.94 |
| 10/16/2026 21:43 | 1 | 9.94 |
| 10/16/2026 21:43 | 700 | 9.94 |
| 10/16/2026 21:43 | 160 | 9.94 |
| 10/16/2026 21:43 | 60 | 9.93 |
| 10/16/2026 21:43 | 1 | 9.93 |
| 10/16/2026 21:43 | 149 | 9.93 |
| 10/16/2026 21:43 | 100 | 9.93 |
| 10/16/2026 21:43 | 76 | 9.93 |
| 10/16/2026 21:43 | 100 | 9.93 |
| 10/16/2026 21:43 | 100 | 9.93 |
| 10/16/2026 21:43 | 9 | 9.93 |
| 10/16/2026 21:42 | 100 | 9.94 |
| 10/16/2026 21:42 | 18 | 9.94 |
| 10/16/2026 21:42 | 20 | 9.94 |
| 10/16/2026 21:42 | 100 | 9.94 |
| 10/16/2026 21:42 | 20 | 9.94 |
| 10/16/2026 21:42 | 300 | 9.94 |
| 10/16/2026 21:42 | 800 | 9.94 |
| 10/16/2026 21:42 | 100 | 9.94 |
| 10/16/2026 21:42 | 200 | 9.94 |
| 10/16/2026 21:42 | 100 | 9.94 |
| 10/16/2026 21:42 | 124 | 9.93 |
| 10/16/2026 21:42 | 20 | 9.93 |
| 10/16/2026 21:42 | 50 | 9.93 |
| 10/16/2026 21:42 | 129 | 9.93 |
| 10/16/2026 21:42 | 200 | 9.93 |
| 10/16/2026 21:42 | 100 | 9.93 |
| 10/16/2026 21:42 | 20 | 9.93 |
| 10/16/2026 21:42 | 100 | 9.94 |
| 10/16/2026 21:42 | 2 | 9.94 |
| 10/16/2026 21:42 | 100 | 9.94 |
| 10/16/2026 21:42 | 100 | 9.94 |
| 10/16/2026 21:41 | 100 | 9.95 |
| 10/16/2026 21:41 | 16 | 9.95 |
| 10/16/2026 21:41 | 10 | 9.95 |
| 10/16/2026 21:41 | 100 | 9.95 |
| 10/16/2026 21:41 | 100 | 9.95 |
| 10/16/2026 21:41 | 100 | 9.955 |
| 10/16/2026 21:41 | 3 | 9.955 |
| 10/16/2026 21:41 | 18 | 9.95 |
| 10/16/2026 21:41 | 100 | 9.95 |
| 10/16/2026 21:41 | 100 | 9.95 |
| 10/16/2026 21:41 | 80 | 9.95 |
| 10/16/2026 21:41 | 549 | 9.95 |
| 10/16/2026 21:41 | 10 | 9.95 |
| 10/16/2026 21:41 | 256 | 9.95 |
| 10/16/2026 21:41 | 185 | 9.95 |
| 10/16/2026 21:41 | 100 | 9.95 |
| 10/16/2026 21:41 | 32 | 9.95 |
| 10/16/2026 21:41 | 168 | 9.95 |
| 10/16/2026 21:41 | 500 | 9.95 |
| 10/16/2026 21:41 | 120 | 9.95 |
| 10/16/2026 21:41 | 6 | 9.95 |
| 10/16/2026 21:41 | 500 | 9.95 |
| 10/16/2026 21:41 | 41 | 9.95 |
| 10/16/2026 21:41 | 29 | 9.95 |
| 10/16/2026 21:41 | 6 | 9.95 |
| 10/16/2026 21:41 | 14 | 9.95 |
| 10/16/2026 21:41 | 97 | 9.94 |
| 10/16/2026 21:41 | 36 | 9.94 |
| 10/16/2026 21:41 | 100 | 9.94 |
| 10/16/2026 21:41 | 34 | 9.94 |
| 10/16/2026 21:41 | 25 | 9.94 |
| 10/16/2026 21:41 | 200 | 9.94 |
| 10/16/2026 21:41 | 300 | 9.94 |
| 10/16/2026 21:41 | 39 | 9.94 |
| 10/16/2026 21:41 | 20 | 9.94 |
| 10/16/2026 21:41 | 38 | 9.94 |
| 10/16/2026 21:41 | 2 | 9.94 |
| 10/16/2026 21:41 | 9 | 9.94 |
| 10/16/2026 21:41 | 2 | 9.94 |
| 10/16/2026 21:40 | 2 | 9.94 |
| 10/16/2026 21:40 | 21 | 9.94 |
| 10/16/2026 21:40 | 3 | 9.94 |
| 10/16/2026 21:40 | 12 | 9.94 |
| 10/16/2026 21:40 | 11 | 9.94 |
| 10/16/2026 21:40 | 32 | 9.93 |
| 10/16/2026 21:40 | 200 | 9.93 |
| 10/16/2026 21:40 | 1 | 9.93 |
| 10/16/2026 21:40 | 100 | 9.93 |
| 10/16/2026 21:40 | 2 | 9.925 |
| 10/16/2026 21:40 | 100 | 9.93 |
| 10/16/2026 21:40 | 6 | 9.93 |
| 10/16/2026 21:40 | 12 | 9.93 |
| 10/16/2026 21:40 | 100 | 9.93 |
| 10/16/2026 21:40 | 100 | 9.93 |
| 10/16/2026 21:40 | 25 | 9.93 |
| 10/16/2026 21:40 | 1 | 9.93 |
| 10/16/2026 21:40 | 100 | 9.93 |
| 10/16/2026 21:40 | 20 | 9.93 |
| 10/16/2026 21:40 | 200 | 9.935 |
| 10/16/2026 21:40 | 100 | 9.935 |
| 10/16/2026 21:40 | 200 | 9.935 |
| 10/16/2026 21:40 | 100 | 9.935 |
| 10/16/2026 21:39 | 1 | 9.94 |
| 10/16/2026 21:39 | 59 | 9.94 |
| 10/16/2026 21:39 | 36 | 9.94 |
| 10/16/2026 21:39 | 5 | 9.94 |
| 10/16/2026 21:39 | 59 | 9.94 |
| 10/16/2026 21:39 | 200 | 9.94 |
| 10/16/2026 21:39 | 100 | 9.945 |
| 10/16/2026 21:39 | 100 | 9.95 |
| 10/16/2026 21:39 | 100 | 9.95 |
| 10/16/2026 21:39 | 74 | 9.95 |
| 10/16/2026 21:39 | 100 | 9.95 |
| 10/16/2026 21:39 | 61 | 9.95 |
| 10/16/2026 21:39 | 10 | 9.95 |
| 10/16/2026 21:39 | 214 | 9.955 |
| 10/16/2026 21:39 | 34 | 9.955 |
| 10/16/2026 21:39 | 100 | 9.95 |
| 10/16/2026 21:39 | 4 | 9.95 |
| 10/16/2026 21:39 | 17 | 9.95 |
| 10/16/2026 21:39 | 83 | 9.95 |
| 10/16/2026 21:39 | 97 | 9.95 |
| 10/16/2026 21:39 | 100 | 9.95 |
| 10/16/2026 21:39 | 10 | 9.95 |
| 10/16/2026 21:39 | 12 | 9.95 |
| 10/16/2026 21:39 | 121 | 9.955 |
| 10/16/2026 21:39 | 3 | 9.955 |
| 10/16/2026 21:39 | 1 | 9.955 |
| 10/16/2026 21:39 | 100 | 9.955 |
| 10/16/2026 21:39 | 45 | 9.96 |
| 10/16/2026 21:39 | 18 | 9.96 |
| 10/16/2026 21:39 | 32 | 9.96 |
| 10/16/2026 21:39 | 32 | 9.96 |
| 10/16/2026 21:39 | 68 | 9.96 |
| 10/16/2026 21:39 | 57 | 9.96 |
| 10/16/2026 21:39 | 10 | 9.96 |
| 10/16/2026 21:39 | 33 | 9.96 |
| 10/16/2026 21:38 | 76 | 9.96 |
| 10/16/2026 21:38 | 334 | 9.96 |
| 10/16/2026 21:38 | 94 | 9.96 |
| 10/16/2026 21:38 | 6 | 9.96 |
| 10/16/2026 21:38 | 100 | 9.96 |
| 10/16/2026 21:38 | 43 | 9.96 |
| 10/16/2026 21:38 | 157 | 9.96 |
| 10/16/2026 21:38 | 143 | 9.96 |
| 10/16/2026 21:38 | 62 | 9.96 |
| 10/16/2026 21:38 | 395 | 9.96 |
| 10/16/2026 21:38 | 40 | 9.95 |
| 10/16/2026 21:38 | 1 | 9.95 |
| 10/16/2026 21:38 | 40 | 9.95 |
| 10/16/2026 21:38 | 51 | 9.95 |
| 10/16/2026 21:38 | 125 | 9.95 |
| 10/16/2026 21:38 | 83 | 9.95 |
| 10/16/2026 21:38 | 40 | 9.95 |
| 10/16/2026 21:38 | 260 | 9.95 |
| 10/16/2026 21:38 | 100 | 9.95 |
| 10/16/2026 21:38 | 100 | 9.95 |
| 10/16/2026 21:38 | 160 | 9.95 |
| 10/16/2026 21:38 | 200 | 9.945 |
| 10/16/2026 21:38 | 100 | 9.945 |
| 10/16/2026 21:38 | 77 | 9.95 |
| 10/16/2026 21:38 | 10 | 9.95 |
| 10/16/2026 21:38 | 330 | 9.95 |
| 10/16/2026 21:38 | 500 | 9.95 |
| 10/16/2026 21:38 | 600 | 9.95 |
| 10/16/2026 21:38 | 700 | 9.95 |
| 10/16/2026 21:38 | 61 | 9.95 |
| 10/16/2026 21:38 | 39 | 9.95 |
| 10/16/2026 21:38 | 822 | 9.94 |
| 10/16/2026 21:38 | 100 | 9.94 |
| 10/16/2026 21:38 | 600 | 9.94 |
| 10/16/2026 21:38 | 500 | 9.94 |
| 10/16/2026 21:38 | 100 | 9.93 |
| 10/16/2026 21:38 | 100 | 9.93 |
| 10/16/2026 21:38 | 100 | 9.93 |
| 10/16/2026 21:38 | 100 | 9.93 |
| 10/16/2026 21:38 | 100 | 9.93 |
| 10/16/2026 21:38 | 100 | 9.93 |
| 10/16/2026 21:38 | 1 | 9.93 |
| 10/16/2026 21:38 | 100 | 9.93 |
| 10/16/2026 21:38 | 100 | 9.93 |
| 10/16/2026 21:38 | 100 | 9.93 |
| 10/16/2026 21:38 | 100 | 9.93 |
| 10/16/2026 21:38 | 200 | 9.93 |
| 10/16/2026 21:38 | 16 | 9.93 |
| 10/16/2026 21:38 | 12 | 9.93 |
| 10/16/2026 21:37 | 93 | 9.925 |
| 10/16/2026 21:37 | 100 | 9.925 |
| 10/16/2026 21:37 | 100 | 9.925 |
| 10/16/2026 21:37 | 79 | 9.925 |
| 10/16/2026 21:37 | 1 | 9.925 |
| 10/16/2026 21:37 | 1 | 9.925 |
| 10/16/2026 21:36 | 2 | 9.925 |
| 10/16/2026 21:36 | 3 | 9.925 |
| 10/16/2026 21:36 | 5 | 9.925 |
| 10/16/2026 21:36 | 5 | 9.93 |
| 10/16/2026 21:36 | 111 | 9.93 |
| 10/16/2026 21:36 | 320 | 9.93 |
| 10/16/2026 21:36 | 190 | 9.93 |
| 10/16/2026 21:36 | 310 | 9.93 |
| 10/16/2026 21:36 | 99 | 9.93 |
| 10/16/2026 21:36 | 3 | 9.935 |
| 10/16/2026 21:36 | 1 | 9.93 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 83 | 9.94 |
| 10/16/2026 21:35 | 88 | 9.945 |
| 10/16/2026 21:35 | 73 | 9.945 |
| 10/16/2026 21:35 | 2 | 9.945 |
| 10/16/2026 21:35 | 86 | 9.945 |
| 10/16/2026 21:35 | 3 | 9.95 |
| 10/16/2026 21:35 | 50 | 9.95 |
| 10/16/2026 21:35 | 12 | 9.95 |
| 10/16/2026 21:35 | 100 | 9.95 |
| 10/16/2026 21:35 | 100 | 9.95 |
| 10/16/2026 21:35 | 12 | 9.95 |
| 10/16/2026 21:35 | 100 | 9.95 |
| 10/16/2026 21:35 | 200 | 9.95 |
| 10/16/2026 21:35 | 200 | 9.95 |
| 10/16/2026 21:35 | 1713 | 9.95 |
| 10/16/2026 21:35 | 300 | 9.95 |
| 10/16/2026 21:35 | 4 | 9.95 |
| 10/16/2026 21:35 | 700 | 9.95 |
| 10/16/2026 21:35 | 700 | 9.95 |
| 10/16/2026 21:35 | 100 | 9.95 |
| 10/16/2026 21:35 | 50 | 9.945 |
| 10/16/2026 21:35 | 100 | 9.945 |
| 10/16/2026 21:35 | 75 | 9.94 |
| 10/16/2026 21:35 | 15 | 9.94 |
| 10/16/2026 21:35 | 10 | 9.94 |
| 10/16/2026 21:35 | 90 | 9.94 |
| 10/16/2026 21:35 | 10 | 9.94 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 1 | 9.94 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 100 | 9.94 |
| 10/16/2026 21:35 | 700 | 9.94 |
| 10/16/2026 21:35 | 145 | 9.935 |
| 10/16/2026 21:35 | 10 | 9.935 |
| 10/16/2026 21:35 | 101 | 9.935 |
| 10/16/2026 21:35 | 97 | 9.935 |
| 10/16/2026 21:35 | 2 | 9.935 |
| 10/16/2026 21:35 | 200 | 9.935 |
| 10/16/2026 21:34 | 22 | 9.94 |
| 10/16/2026 21:34 | 11 | 9.935 |
| 10/16/2026 21:34 | 1286 | 9.93 |
| 10/16/2026 21:34 | 723 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 300 | 9.93 |
| 10/16/2026 21:34 | 150 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 1700 | 9.93 |
| 10/16/2026 21:34 | 100 | 9.93 |
| 10/16/2026 21:34 | 164 | 9.93 |
| 10/16/2026 21:34 | 50 | 9.93 |
| 10/16/2026 21:34 | 48 | 9.93 |
| 10/16/2026 21:34 | 8 | 9.93 |
| 10/16/2026 21:34 | 3 | 9.93 |
| 10/16/2026 21:33 | 100 | 9.93 |
| 10/16/2026 21:33 | 98 | 9.93 |
| 10/16/2026 21:33 | 1 | 9.93 |
| 10/16/2026 21:33 | 98 | 9.93 |
| 10/16/2026 21:33 | 100 | 9.93 |
| 10/16/2026 21:33 | 100 | 9.93 |
| 10/16/2026 21:33 | 100 | 9.93 |
| 10/16/2026 21:33 | 61 | 9.94 |
| 10/16/2026 21:33 | 88 | 9.94 |
| 10/16/2026 21:33 | 200 | 9.94 |
| 10/16/2026 21:33 | 100 | 9.94 |
| 10/16/2026 21:33 | 10 | 9.94 |
| 10/16/2026 21:33 | 55 | 9.94 |
| 10/16/2026 21:33 | 200 | 9.945 |
| 10/16/2026 21:33 | 1 | 9.945 |
| 10/16/2026 21:31 | 2 | 9.95 |
| 10/16/2026 21:31 | 82 | 9.95 |
| 10/16/2026 21:31 | 16 | 9.95 |
| 10/16/2026 21:31 | 2 | 9.95 |
| 10/16/2026 21:31 | 82 | 9.95 |
| 10/16/2026 21:31 | 100 | 9.955 |
| 10/16/2026 21:31 | 3 | 9.955 |
| 10/16/2026 21:31 | 411 | 9.96 |
| 10/16/2026 21:31 | 6 | 9.96 |
| 10/16/2026 21:31 | 100 | 9.95 |
| 10/16/2026 21:31 | 100 | 9.95 |
| 10/16/2026 21:31 | 240 | 9.95 |
| 10/16/2026 21:31 | 100 | 9.95 |
| 10/16/2026 21:31 | 700 | 9.95 |
| 10/16/2026 21:31 | 100 | 9.95 |
| 10/16/2026 21:31 | 900 | 9.93 |
| 10/16/2026 21:31 | 600 | 9.93 |
| 10/16/2026 21:31 | 100 | 9.92 |
| 10/16/2026 21:31 | 180 | 9.92 |
| 10/16/2026 21:31 | 900 | 9.92 |
| 10/16/2026 21:31 | 400 | 9.92 |
| 10/16/2026 21:31 | 1 | 9.92 |
| 10/16/2026 21:31 | 1 | 9.92 |
| 10/16/2026 21:31 | 1 | 9.92 |
| 10/16/2026 21:31 | 115 | 9.92 |
| 10/16/2026 21:31 | 133 | 9.92 |
| 10/16/2026 21:31 | 10 | 9.92 |
| 10/16/2026 21:31 | 100 | 9.92 |
| 10/16/2026 21:31 | 19 | 9.93 |
| 10/16/2026 21:31 | 78 | 9.93 |
| 10/16/2026 21:31 | 100 | 9.93 |
| 10/16/2026 21:31 | 200 | 9.93 |
| 10/16/2026 21:31 | 300 | 9.93 |
| 10/16/2026 21:30 | 3 | 9.935 |
| 10/16/2026 21:30 | 24 | 9.94 |
| 10/16/2026 21:30 | 7 | 9.94 |
| 10/16/2026 21:30 | 200 | 9.94 |
| 10/16/2026 21:30 | 100 | 9.94 |
| 10/16/2026 21:30 | 88 | 9.94 |
| 10/16/2026 21:30 | 9 | 9.94 |
| 10/16/2026 21:30 | 3 | 9.94 |
| 10/16/2026 21:30 | 5 | 9.94 |
| 10/16/2026 21:30 | 23 | 9.94 |
| 10/16/2026 21:30 | 100 | 9.94 |
| 10/16/2026 21:30 | 80 | 9.94 |
| 10/16/2026 21:30 | 200 | 9.945 |
| 10/16/2026 21:30 | 1 | 9.94 |
| 10/16/2026 21:30 | 100 | 9.94 |
| 10/16/2026 21:30 | 3 | 9.94 |
| 10/16/2026 21:30 | 200 | 9.94 |
| 10/16/2026 21:30 | 140 | 9.94 |
| 10/16/2026 21:30 | 100 | 9.95 |
| 10/16/2026 21:30 | 100 | 9.95 |
| 10/16/2026 21:30 | 57 | 9.95 |
| 10/16/2026 21:30 | 400 | 9.95 |
| 10/16/2026 21:30 | 34 | 9.95 |
| 10/16/2026 21:30 | 143 | 9.955 |
| 10/16/2026 21:30 | 100 | 9.955 |
| 10/16/2026 21:29 | 30 | 9.955 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 71 | 9.95 |
| 10/16/2026 21:29 | 29 | 9.95 |
| 10/16/2026 21:29 | 15 | 9.95 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 200 | 9.95 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 599 | 9.95 |
| 10/16/2026 21:29 | 1 | 9.95 |
| 10/16/2026 21:29 | 14 | 9.94 |
| 10/16/2026 21:29 | 100 | 9.94 |
| 10/16/2026 21:29 | 200 | 9.94 |
| 10/16/2026 21:29 | 7 | 9.945 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 68 | 9.95 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 77 | 9.95 |
| 10/16/2026 21:29 | 23 | 9.95 |
| 10/16/2026 21:29 | 200 | 9.95 |
| 10/16/2026 21:29 | 10 | 9.95 |
| 10/16/2026 21:29 | 100 | 9.95 |
| 10/16/2026 21:29 | 11 | 9.95 |
| 10/16/2026 21:29 | 1 | 9.95 |
| 10/16/2026 21:29 | 77 | 9.955 |
| 10/16/2026 21:28 | 100 | 9.955 |
| 10/16/2026 21:28 | 100 | 9.955 |
| 10/16/2026 21:28 | 1 | 9.955 |
| 10/16/2026 21:28 | 200 | 9.955 |
| 10/16/2026 21:28 | 200 | 9.955 |
| 10/16/2026 21:28 | 200 | 9.955 |
| 10/16/2026 21:28 | 64 | 9.955 |
| 10/16/2026 21:28 | 100 | 9.95 |
| 10/16/2026 21:28 | 440 | 9.95 |
| 10/16/2026 21:28 | 300 | 9.95 |
| 10/16/2026 21:28 | 100 | 9.95 |
| 10/16/2026 21:28 | 22 | 9.95 |
| 10/16/2026 21:28 | 1800 | 9.95 |
| 10/16/2026 21:28 | 20 | 9.95 |
| 10/16/2026 21:28 | 700 | 9.95 |
| 10/16/2026 21:28 | 250 | 9.95 |
| 10/16/2026 21:28 | 509 | 9.95 |
| 10/16/2026 21:28 | 41 | 9.95 |
| 10/16/2026 21:28 | 66 | 9.945 |
| 10/16/2026 21:27 | 108 | 9.945 |
| 10/16/2026 21:27 | 3 | 9.945 |
| 10/16/2026 21:27 | 1765 | 9.94 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:27 | 800 | 9.94 |
| 10/16/2026 21:27 | 265 | 9.935 |
| 10/16/2026 21:27 | 100 | 9.93 |
| 10/16/2026 21:27 | 100 | 9.93 |
| 10/16/2026 21:27 | 100 | 9.93 |
| 10/16/2026 21:27 | 100 | 9.93 |
| 10/16/2026 21:27 | 80 | 9.93 |
| 10/16/2026 21:27 | 164 | 9.93 |
| 10/16/2026 21:27 | 2100 | 9.93 |
| 10/16/2026 21:27 | 400 | 9.93 |
| 10/16/2026 21:27 | 10 | 9.93 |
| 10/16/2026 21:27 | 300 | 9.925 |
| 10/16/2026 21:27 | 117 | 9.925 |
| 10/16/2026 21:27 | 60 | 9.925 |
| 10/16/2026 21:26 | 100 | 9.93 |
| 10/16/2026 21:26 | 100 | 9.93 |
| 10/16/2026 21:26 | 100 | 9.93 |
| 10/16/2026 21:26 | 100 | 9.93 |
| 10/16/2026 21:26 | 160 | 9.93 |
| 10/16/2026 21:26 | 100 | 9.94 |
| 10/16/2026 21:26 | 51 | 9.94 |
| 10/16/2026 21:26 | 200 | 9.94 |
| 10/16/2026 21:25 | 300 | 9.95 |
| 10/16/2026 21:25 | 200 | 9.95 |
| 10/16/2026 21:25 | 100 | 9.95 |
| 10/16/2026 21:25 | 300 | 9.95 |
| 10/16/2026 21:25 | 300 | 9.95 |
| 10/16/2026 21:25 | 300 | 9.95 |
| 10/16/2026 21:25 | 100 | 9.95 |
| 10/16/2026 21:25 | 100 | 9.95 |
| 10/16/2026 21:25 | 100 | 9.95 |
| 10/16/2026 21:25 | 900 | 9.95 |
| 10/16/2026 21:25 | 100 | 9.95 |
| 10/16/2026 21:25 | 100 | 9.94 |
| 10/16/2026 21:25 | 400 | 9.94 |
| 10/16/2026 21:25 | 900 | 9.94 |
| 10/16/2026 21:25 | 100 | 9.94 |
| 10/16/2026 21:25 | 800 | 9.94 |
| 10/16/2026 21:25 | 87 | 9.93 |
| 10/16/2026 21:25 | 379 | 9.93 |
| 10/16/2026 21:25 | 129 | 9.93 |
| 10/16/2026 21:25 | 100 | 9.93 |
| 10/16/2026 21:25 | 100 | 9.93 |
| 10/16/2026 21:25 | 50 | 9.93 |
| 10/16/2026 21:24 | 171 | 9.94 |
| 10/16/2026 21:24 | 93 | 9.94 |
| 10/16/2026 21:24 | 7 | 9.94 |
| 10/16/2026 21:24 | 9 | 9.94 |
| 10/16/2026 21:24 | 171 | 9.94 |
| 10/16/2026 21:24 | 10 | 9.94 |
| 10/16/2026 21:24 | 50 | 9.94 |
| 10/16/2026 21:24 | 100 | 9.945 |
| 10/16/2026 21:24 | 100 | 9.945 |
| 10/16/2026 21:24 | 200 | 9.945 |
| 10/16/2026 21:24 | 51 | 9.945 |
| 10/16/2026 21:24 | 74 | 9.945 |
| 10/16/2026 21:24 | 100 | 9.945 |
| 10/16/2026 21:24 | 1 | 9.945 |
| 10/16/2026 21:24 | 800 | 9.94 |
| 10/16/2026 21:24 | 136 | 9.94 |
| 10/16/2026 21:24 | 2 | 9.94 |
| 10/16/2026 21:24 | 100 | 9.94 |
| 10/16/2026 21:24 | 100 | 9.94 |
| 10/16/2026 21:24 | 100 | 9.94 |
| 10/16/2026 21:24 | 100 | 9.94 |
| 10/16/2026 21:24 | 62 | 9.94 |
| 10/16/2026 21:23 | 100 | 9.94 |
| 10/16/2026 21:23 | 100 | 9.94 |
| 10/16/2026 21:23 | 100 | 9.94 |
| 10/16/2026 21:23 | 900 | 9.93 |
| 10/16/2026 21:23 | 20 | 9.93 |
| 10/16/2026 21:23 | 100 | 9.93 |
| 10/16/2026 21:23 | 900 | 9.93 |
| 10/16/2026 21:23 | 83 | 9.93 |
| 10/16/2026 21:23 | 17 | 9.93 |
| 10/16/2026 21:23 | 62 | 9.925 |
| 10/16/2026 21:23 | 100 | 9.92 |
| 10/16/2026 21:23 | 533 | 9.92 |
| 10/16/2026 21:23 | 367 | 9.92 |
| 10/16/2026 21:23 | 400 | 9.92 |
| 10/16/2026 21:23 | 227 | 9.92 |
| 10/16/2026 21:23 | 573 | 9.92 |
| 10/16/2026 21:23 | 939 | 9.92 |
| 10/16/2026 21:23 | 100 | 9.915 |
| 10/16/2026 21:23 | 100 | 9.915 |
| 10/16/2026 21:23 | 61 | 9.92 |
| 10/16/2026 21:23 | 7 | 9.92 |
| 10/16/2026 21:23 | 100 | 9.92 |
| 10/16/2026 21:22 | 20 | 9.91 |
| 10/16/2026 21:22 | 100 | 9.91 |
| 10/16/2026 21:22 | 700 | 9.91 |
| 10/16/2026 21:22 | 100 | 9.91 |
| 10/16/2026 21:22 | 100 | 9.90 |
| 10/16/2026 21:22 | 100 | 9.90 |
| 10/16/2026 21:22 | 100 | 9.90 |
| 10/16/2026 21:22 | 440 | 9.90 |
| 10/16/2026 21:22 | 40 | 9.90 |
| 10/16/2026 21:22 | 120 | 9.90 |
| 10/16/2026 21:22 | 40 | 9.90 |
| 10/16/2026 21:22 | 100 | 9.90 |
| 10/16/2026 21:22 | 100 | 9.90 |
| 10/16/2026 21:22 | 100 | 9.91 |
| 10/16/2026 21:22 | 120 | 9.91 |
| 10/16/2026 21:22 | 140 | 9.91 |
| 10/16/2026 21:22 | 100 | 9.91 |
| 10/16/2026 21:22 | 100 | 9.91 |
| 10/16/2026 21:22 | 9 | 9.91 |
| 10/16/2026 21:22 | 5 | 9.91 |
| 10/16/2026 21:21 | 100 | 9.91 |
| 10/16/2026 21:21 | 34 | 9.91 |
| 10/16/2026 21:21 | 300 | 9.91 |
| 10/16/2026 21:21 | 100 | 9.91 |
| 10/16/2026 21:21 | 100 | 9.91 |
| 10/16/2026 21:21 | 100 | 9.91 |
| 10/16/2026 21:21 | 200 | 9.91 |
| 10/16/2026 21:21 | 100 | 9.91 |
| 10/16/2026 21:21 | 100 | 9.91 |
| 10/16/2026 21:21 | 300 | 9.92 |
| 10/16/2026 21:21 | 800 | 9.92 |
| 10/16/2026 21:21 | 1000 | 9.92 |
| 10/16/2026 21:21 | 80 | 9.92 |
| 10/16/2026 21:21 | 100 | 9.91 |
| 10/16/2026 21:21 | 900 | 9.91 |
| 10/16/2026 21:21 | 200 | 9.91 |
| 10/16/2026 21:21 | 20 | 9.91 |
| 10/16/2026 21:21 | 80 | 9.91 |
| 10/16/2026 21:21 | 10 | 9.91 |
| 10/16/2026 21:21 | 110 | 9.91 |
| 10/16/2026 21:21 | 300 | 9.91 |
| 10/16/2026 21:21 | 200 | 9.91 |
| 10/16/2026 21:21 | 200 | 9.91 |
| 10/16/2026 21:21 | 10 | 9.91 |
| 10/16/2026 21:20 | 60 | 9.915 |
| 10/16/2026 21:20 | 52 | 9.915 |
| 10/16/2026 21:20 | 100 | 9.915 |
| 10/16/2026 21:20 | 20 | 9.91 |
| 10/16/2026 21:20 | 4 | 9.91 |
| 10/16/2026 21:20 | 100 | 9.90 |
| 10/16/2026 21:20 | 5500 | 9.90 |
| 10/16/2026 21:20 | 600 | 9.90 |
| 10/16/2026 21:20 | 600 | 9.90 |
| 10/16/2026 21:20 | 60 | 9.90 |
| 10/16/2026 21:20 | 100 | 9.895 |
| 10/16/2026 21:20 | 1 | 9.895 |
| 10/16/2026 21:20 | 100 | 9.895 |
| 10/16/2026 21:20 | 100 | 9.895 |
| 10/16/2026 21:20 | 100 | 9.89 |
| 10/16/2026 21:20 | 360 | 9.89 |
| 10/16/2026 21:20 | 1493 | 9.89 |
| 10/16/2026 21:20 | 127 | 9.89 |
| 10/16/2026 21:20 | 750 | 9.89 |
| 10/16/2026 21:20 | 200 | 9.89 |
| 10/16/2026 21:20 | 100 | 9.89 |
| 10/16/2026 21:20 | 200 | 9.89 |
| 10/16/2026 21:20 | 200 | 9.89 |
| 10/16/2026 21:20 | 300 | 9.89 |
| 10/16/2026 21:20 | 23296 | 9.89 |
| 10/16/2026 21:20 | 750 | 9.89 |
| 10/16/2026 21:20 | 1002 | 9.89 |
| 10/16/2026 21:20 | 3315 | 9.89 |
| 10/16/2026 21:20 | 9945 | 9.89 |
| 10/16/2026 21:20 | 58 | 9.89 |
| 10/16/2026 21:20 | 2840 | 9.89 |
| 10/16/2026 21:20 | 3315 | 9.89 |
| 10/16/2026 21:20 | 2579 | 9.89 |
| 10/16/2026 21:20 | 500 | 9.89 |
| 10/16/2026 21:20 | 100 | 9.89 |
| 10/16/2026 21:20 | 218 | 9.89 |
| 10/16/2026 21:20 | 282 | 9.89 |
| 10/16/2026 21:19 | 21 | 9.885 |
| 10/16/2026 21:19 | 25 | 9.885 |
| 10/16/2026 21:19 | 15 | 9.885 |
| 10/16/2026 21:19 | 10 | 9.885 |
| 10/16/2026 21:19 | 25 | 9.885 |
| 10/16/2026 21:19 | 25 | 9.885 |
| 10/16/2026 21:19 | 25 | 9.88 |
| 10/16/2026 21:19 | 100 | 9.88 |
| 10/16/2026 21:19 | 28 | 9.88 |
| 10/16/2026 21:19 | 100 | 9.88 |
| 10/16/2026 21:19 | 120 | 9.88 |
| 10/16/2026 21:19 | 100 | 9.88 |
| 10/16/2026 21:19 | 100 | 9.88 |
| 10/16/2026 21:19 | 100 | 9.88 |
| 10/16/2026 21:19 | 100 | 9.88 |
| 10/16/2026 21:19 | 56 | 9.88 |
| 10/16/2026 21:19 | 51 | 9.88 |
| 10/16/2026 21:18 | 700 | 9.89 |
| 10/16/2026 21:18 | 28 | 9.89 |
| 10/16/2026 21:17 | 25 | 9.89 |
| 10/16/2026 21:17 | 225 | 9.89 |
| 10/16/2026 21:17 | 25 | 9.89 |
| 10/16/2026 21:17 | 25 | 9.89 |
| 10/16/2026 21:17 | 25 | 9.89 |
| 10/16/2026 21:17 | 25 | 9.89 |
| 10/16/2026 21:17 | 50 | 9.89 |
| 10/16/2026 21:17 | 100 | 9.89 |
| 10/16/2026 21:17 | 100 | 9.89 |
| 10/16/2026 21:17 | 10 | 9.89 |
| 10/16/2026 21:17 | 143 | 9.89 |
| 10/16/2026 21:17 | 148 | 9.89 |
| 10/16/2026 21:17 | 18 | 9.89 |
| 10/16/2026 21:17 | 6800 | 9.89 |
| 10/16/2026 21:17 | 90 | 9.89 |
| 10/16/2026 21:17 | 100 | 9.90 |
| 10/16/2026 21:17 | 70 | 9.90 |
| 10/16/2026 21:17 | 10 | 9.90 |
| 10/16/2026 21:17 | 50 | 9.90 |
| 10/16/2026 21:17 | 61 | 9.90 |
| 10/16/2026 21:16 | 935 | 9.90 |
| 10/16/2026 21:16 | 65 | 9.90 |
| 10/16/2026 21:16 | 1 | 9.90 |
| 10/16/2026 21:16 | 34 | 9.90 |
| 10/16/2026 21:16 | 66 | 9.90 |
| 10/16/2026 21:16 | 34 | 9.90 |
| 10/16/2026 21:16 | 75 | 9.91 |
| 10/16/2026 21:16 | 100 | 9.91 |
| 10/16/2026 21:16 | 100 | 9.93 |
| 10/16/2026 21:16 | 100 | 9.92 |
| 10/16/2026 21:16 | 100 | 9.92 |
| 10/16/2026 21:16 | 100 | 9.92 |
| 10/16/2026 21:16 | 100 | 9.92 |
| 10/16/2026 21:16 | 100 | 9.92 |
| 10/16/2026 21:16 | 380 | 9.92 |
| 10/16/2026 21:16 | 200 | 9.92 |
| 10/16/2026 21:16 | 1 | 9.93 |
| 10/16/2026 21:16 | 100 | 9.93 |
| 10/16/2026 21:16 | 100 | 9.93 |
| 10/16/2026 21:16 | 160 | 9.93 |
| 10/16/2026 21:16 | 80 | 9.93 |
| 10/16/2026 21:16 | 75 | 9.935 |
| 10/16/2026 21:16 | 80 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 20 | 9.94 |
| 10/16/2026 21:16 | 90 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 10 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 44 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 31 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 41 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:16 | 10 | 9.94 |
| 10/16/2026 21:16 | 472 | 9.94 |
| 10/16/2026 21:16 | 728 | 9.94 |
| 10/16/2026 21:16 | 100 | 9.94 |
| 10/16/2026 21:15 | 100 | 9.93 |
| 10/16/2026 21:15 | 100 | 9.93 |
| 10/16/2026 21:15 | 173 | 9.93 |
| 10/16/2026 21:15 | 100 | 9.93 |
| 10/16/2026 21:15 | 300 | 9.93 |
| 10/16/2026 21:15 | 200 | 9.93 |
| 10/16/2026 21:15 | 100 | 9.93 |
| 10/16/2026 21:14 | 96 | 9.93 |
| 10/16/2026 21:14 | 330 | 9.93 |
| 10/16/2026 21:14 | 500 | 9.93 |
| 10/16/2026 21:14 | 400 | 9.93 |
| 10/16/2026 21:14 | 1402 | 9.92 |
| 10/16/2026 21:14 | 998 | 9.92 |
| 10/16/2026 21:14 | 100 | 9.92 |
| 10/16/2026 21:14 | 400 | 9.92 |
| 10/16/2026 21:14 | 500 | 9.92 |
| 10/16/2026 21:14 | 500 | 9.92 |
| 10/16/2026 21:14 | 3 | 9.915 |
| 10/16/2026 21:14 | 100 | 9.915 |
| 10/16/2026 21:14 | 100 | 9.91 |
| 10/16/2026 21:14 | 100 | 9.91 |
| 10/16/2026 21:14 | 100 | 9.91 |
| 10/16/2026 21:14 | 9 | 9.91 |
| 10/16/2026 21:14 | 400 | 9.91 |
| 10/16/2026 21:14 | 400 | 9.91 |
| 10/16/2026 21:14 | 100 | 9.91 |
| 10/16/2026 21:14 | 100 | 9.91 |
| 10/16/2026 21:14 | 100 | 9.91 |
| 10/16/2026 21:14 | 100 | 9.91 |
| 10/16/2026 21:14 | 100 | 9.91 |
| 10/16/2026 21:14 | 100 | 9.905 |
| 10/16/2026 21:14 | 300 | 9.905 |
| 10/16/2026 21:14 | 1 | 9.90 |
| 10/16/2026 21:14 | 49 | 9.90 |
| 10/16/2026 21:14 | 110 | 9.90 |
| 10/16/2026 21:14 | 32 | 9.90 |
| 10/16/2026 21:14 | 1 | 9.895 |
| 10/16/2026 21:14 | 100 | 9.90 |
| 10/16/2026 21:14 | 2 | 9.90 |
| 10/16/2026 21:14 | 2 | 9.90 |
| 10/16/2026 21:14 | 2 | 9.90 |
| 10/16/2026 21:14 | 100 | 9.90 |
| 10/16/2026 21:14 | 100 | 9.90 |
| 10/16/2026 21:14 | 100 | 9.90 |
| 10/16/2026 21:14 | 100 | 9.90 |
| 10/16/2026 21:14 | 100 | 9.90 |
| 10/16/2026 21:14 | 200 | 9.90 |
| 10/16/2026 21:14 | 100 | 9.90 |
| 10/16/2026 21:14 | 9 | 9.90 |
| 10/16/2026 21:14 | 239 | 9.91 |
| 10/16/2026 21:14 | 761 | 9.91 |
| 10/16/2026 21:14 | 100 | 9.91 |
| 10/16/2026 21:14 | 1500 | 9.91 |
| 10/16/2026 21:14 | 1 | 9.91 |
| 10/16/2026 21:13 | 109 | 9.915 |
| 10/16/2026 21:13 | 20 | 9.915 |
| 10/16/2026 21:13 | 80 | 9.915 |
| 10/16/2026 21:13 | 6 | 9.915 |
| 10/16/2026 21:13 | 100 | 9.91 |
| 10/16/2026 21:13 | 470 | 9.91 |
| 10/16/2026 21:13 | 50 | 9.91 |
| 10/16/2026 21:13 | 100 | 9.91 |
| 10/16/2026 21:13 | 300 | 9.91 |
| 10/16/2026 21:13 | 100 | 9.91 |
| 10/16/2026 21:13 | 372 | 9.91 |
| 10/16/2026 21:13 | 28 | 9.91 |
| 10/16/2026 21:13 | 1 | 9.905 |
| 10/16/2026 21:13 | 88 | 9.905 |
| 10/16/2026 21:13 | 144 | 9.905 |
| 10/16/2026 21:13 | 100 | 9.905 |
| 10/16/2026 21:12 | 25 | 9.905 |
| 10/16/2026 21:12 | 100 | 9.90 |
| 10/16/2026 21:12 | 500 | 9.88 |
| 10/16/2026 21:12 | 400 | 9.87 |
| 10/16/2026 21:12 | 500 | 9.87 |
| 10/16/2026 21:11 | 25 | 9.86 |
| 10/16/2026 21:11 | 225 | 9.86 |
| 10/16/2026 21:11 | 6 | 9.86 |
| 10/16/2026 21:11 | 13 | 9.86 |
| 10/16/2026 21:11 | 12 | 9.86 |
| 10/16/2026 21:11 | 4 | 9.86 |
| 10/16/2026 21:11 | 17 | 9.86 |
| 10/16/2026 21:11 | 4 | 9.86 |
| 10/16/2026 21:11 | 11 | 9.86 |
| 10/16/2026 21:11 | 14 | 9.86 |
| 10/16/2026 21:11 | 5 | 9.86 |
| 10/16/2026 21:11 | 200 | 9.86 |
| 10/16/2026 21:11 | 100 | 9.86 |
| 10/16/2026 21:11 | 40 | 9.86 |
| 10/16/2026 21:11 | 100 | 9.86 |
| 10/16/2026 21:11 | 100 | 9.86 |
| 10/16/2026 21:11 | 100 | 9.86 |
| 10/16/2026 21:11 | 100 | 9.86 |
| 10/16/2026 21:11 | 100 | 9.86 |
| 10/16/2026 21:11 | 18 | 9.855 |
| 10/16/2026 21:11 | 3 | 9.855 |
| 10/16/2026 21:11 | 11 | 9.855 |
| 10/16/2026 21:11 | 14 | 9.855 |
| 10/16/2026 21:11 | 42 | 9.855 |
| 10/16/2026 21:11 | 85 | 9.855 |
| 10/16/2026 21:11 | 15 | 9.855 |
| 10/16/2026 21:11 | 100 | 9.85 |
| 10/16/2026 21:11 | 4 | 9.85 |
| 10/16/2026 21:11 | 100 | 9.85 |
| 10/16/2026 21:11 | 52 | 9.85 |
| 10/16/2026 21:11 | 12 | 9.85 |
| 10/16/2026 21:11 | 100 | 9.86 |
| 10/16/2026 21:11 | 100 | 9.855 |
| 10/16/2026 21:11 | 100 | 9.85 |
| 10/16/2026 21:11 | 12 | 9.85 |
| 10/16/2026 21:11 | 90 | 9.85 |
| 10/16/2026 21:11 | 10 | 9.85 |
| 10/16/2026 21:11 | 100 | 9.85 |
| 10/16/2026 21:11 | 100 | 9.85 |
| 10/16/2026 21:11 | 475 | 9.85 |
| 10/16/2026 21:11 | 58 | 9.85 |
| 10/16/2026 21:11 | 73 | 9.85 |
| 10/16/2026 21:11 | 10 | 9.85 |
| 10/16/2026 21:11 | 100 | 9.86 |
| 10/16/2026 21:11 | 100 | 9.86 |
| 10/16/2026 21:10 | 400 | 9.86 |
| 10/16/2026 21:10 | 100 | 9.86 |
| 10/16/2026 21:10 | 50 | 9.85 |
| 10/16/2026 21:10 | 20 | 9.85 |
| 10/16/2026 21:10 | 100 | 9.85 |
| 10/16/2026 21:10 | 40 | 9.85 |
| 10/16/2026 21:10 | 240 | 9.85 |
| 10/16/2026 21:10 | 200 | 9.85 |
| 10/16/2026 21:10 | 12 | 9.845 |
| 10/16/2026 21:10 | 25 | 9.845 |
| 10/16/2026 21:10 | 23 | 9.845 |
| 10/16/2026 21:10 | 2 | 9.845 |
| 10/16/2026 21:10 | 249 | 9.85 |
| 10/16/2026 21:10 | 251 | 9.85 |
| 10/16/2026 21:10 | 1578 | 9.85 |
| 10/16/2026 21:10 | 2131 | 9.85 |
| 10/16/2026 21:10 | 1669 | 9.85 |
| 10/16/2026 21:10 | 100 | 9.85 |
| 10/16/2026 21:10 | 100 | 9.855 |
| 10/16/2026 21:10 | 100 | 9.85 |
| 10/16/2026 21:10 | 100 | 9.85 |
| 10/16/2026 21:10 | 100 | 9.85 |
| 10/16/2026 21:10 | 100 | 9.85 |
| 10/16/2026 21:10 | 100 | 9.85 |
| 10/16/2026 21:10 | 89 | 9.85 |
| 10/16/2026 21:10 | 100 | 9.85 |
| 10/16/2026 21:10 | 24 | 9.85 |
| 10/16/2026 21:10 | 60 | 9.85 |
| 10/16/2026 21:10 | 400 | 9.85 |
| 10/16/2026 21:10 | 1300 | 9.85 |
| 10/16/2026 21:10 | 100 | 9.84 |
| 10/16/2026 21:10 | 100 | 9.84 |
| 10/16/2026 21:10 | 200 | 9.84 |
| 10/16/2026 21:09 | 50 | 9.83 |
| 10/16/2026 21:09 | 200 | 9.825 |
| 10/16/2026 21:09 | 7202 | 9.82 |
| 10/16/2026 21:09 | 658 | 9.82 |
| 10/16/2026 21:09 | 2190 | 9.82 |
| 10/16/2026 21:09 | 5820 | 9.82 |
| 10/16/2026 21:09 | 300 | 9.82 |
| 10/16/2026 21:09 | 100 | 9.82 |
| 10/16/2026 21:09 | 100 | 9.82 |
| 10/16/2026 21:09 | 100 | 9.82 |
| 10/16/2026 21:09 | 100 | 9.82 |
| 10/16/2026 21:09 | 100 | 9.82 |
| 10/16/2026 21:09 | 91 | 9.82 |
| 10/16/2026 21:09 | 9 | 9.82 |
| 10/16/2026 21:09 | 100 | 9.83 |
| 10/16/2026 21:09 | 100 | 9.83 |
| 10/16/2026 21:09 | 46 | 9.83 |
| 10/16/2026 21:09 | 54 | 9.83 |
| 10/16/2026 21:09 | 369 | 9.83 |
| 10/16/2026 21:09 | 77 | 9.83 |
| 10/16/2026 21:09 | 23 | 9.83 |
| 10/16/2026 21:09 | 50 | 9.84 |
| 10/16/2026 21:09 | 100 | 9.84 |
| 10/16/2026 21:09 | 36 | 9.84 |
| 10/16/2026 21:09 | 100 | 9.84 |
| 10/16/2026 21:09 | 25 | 9.84 |
| 10/16/2026 21:09 | 16 | 9.84 |
| 10/16/2026 21:09 | 100 | 9.84 |
| 10/16/2026 21:09 | 82 | 9.84 |
| 10/16/2026 21:09 | 18 | 9.84 |
| 10/16/2026 21:09 | 25 | 9.82 |
| 10/16/2026 21:09 | 237 | 9.82 |
| 10/16/2026 21:09 | 252 | 9.82 |
| 10/16/2026 21:09 | 261 | 9.82 |
| 10/16/2026 21:09 | 400 | 9.82 |
| 10/16/2026 21:09 | 1 | 9.815 |
| 10/16/2026 21:08 | 100 | 9.815 |
| 10/16/2026 21:08 | 100 | 9.815 |
| 10/16/2026 21:08 | 25 | 9.81 |
| 10/16/2026 21:08 | 225 | 9.81 |
| 10/16/2026 21:08 | 25 | 9.81 |
| 10/16/2026 21:08 | 25 | 9.81 |
| 10/16/2026 21:08 | 25 | 9.81 |
| 10/16/2026 21:08 | 400 | 9.81 |
| 10/16/2026 21:08 | 50 | 9.81 |
| 10/16/2026 21:08 | 400 | 9.81 |
| 10/16/2026 21:08 | 100 | 9.81 |
| 10/16/2026 21:08 | 100 | 9.81 |
| 10/16/2026 21:08 | 100 | 9.81 |
| 10/16/2026 21:08 | 100 | 9.81 |
| 10/16/2026 21:08 | 100 | 9.81 |
| 10/16/2026 21:08 | 9 | 9.81 |
| 10/16/2026 21:08 | 20 | 9.81 |
| 10/16/2026 21:08 | 100 | 9.81 |
| 10/16/2026 21:08 | 100 | 9.81 |
| 10/16/2026 21:08 | 200 | 9.81 |
| 10/16/2026 21:08 | 4544 | 9.81 |
| 10/16/2026 21:08 | 50 | 9.81 |
| 10/16/2026 21:08 | 1 | 9.81 |
| 10/16/2026 21:08 | 1 | 9.82 |
| 10/16/2026 21:08 | 14 | 9.82 |
| 10/16/2026 21:08 | 54 | 9.82 |
| 10/16/2026 21:08 | 60 | 9.82 |
| 10/16/2026 21:08 | 100 | 9.82 |
| 10/16/2026 21:08 | 75 | 9.82 |
| 10/16/2026 21:08 | 247 | 9.835 |
| 10/16/2026 21:08 | 100 | 9.835 |
| 10/16/2026 21:08 | 1 | 9.835 |
| 10/16/2026 21:08 | 86 | 9.835 |
| 10/16/2026 21:08 | 10 | 9.83 |
| 10/16/2026 21:08 | 100 | 9.83 |
| 10/16/2026 21:07 | 174 | 9.83 |
| 10/16/2026 21:07 | 10 | 9.83 |
| 10/16/2026 21:07 | 16 | 9.83 |
| 10/16/2026 21:07 | 100 | 9.835 |
| 10/16/2026 21:07 | 113 | 9.83 |
| 10/16/2026 21:07 | 81 | 9.83 |
| 10/16/2026 21:07 | 25 | 9.83 |
| 10/16/2026 21:07 | 25 | 9.83 |
| 10/16/2026 21:07 | 81 | 9.83 |
| 10/16/2026 21:07 | 25 | 9.83 |
| 10/16/2026 21:07 | 50 | 9.83 |
| 10/16/2026 21:07 | 23 | 9.83 |
| 10/16/2026 21:07 | 31 | 9.83 |
| 10/16/2026 21:07 | 27 | 9.83 |
| 10/16/2026 21:07 | 23 | 9.83 |
| 10/16/2026 21:07 | 100 | 9.83 |
| 10/16/2026 21:07 | 15 | 9.83 |
| 10/16/2026 21:07 | 10 | 9.83 |
| 10/16/2026 21:06 | 400 | 9.83 |
| 10/16/2026 21:06 | 10 | 9.83 |
| 10/16/2026 21:06 | 100 | 9.835 |
| 10/16/2026 21:06 | 10 | 9.84 |
| 10/16/2026 21:06 | 100 | 9.85 |
| 10/16/2026 21:06 | 120 | 9.85 |
| 10/16/2026 21:06 | 600 | 9.85 |
| 10/16/2026 21:06 | 10 | 9.85 |
| 10/16/2026 21:06 | 20 | 9.85 |
| 10/16/2026 21:06 | 16 | 9.86 |
| 10/16/2026 21:06 | 321 | 9.86 |
| 10/16/2026 21:06 | 10 | 9.86 |
| 10/16/2026 21:06 | 27 | 9.86 |
| 10/16/2026 21:06 | 300 | 9.86 |
| 10/16/2026 21:06 | 7 | 9.86 |
| 10/16/2026 21:06 | 75 | 9.865 |
| 10/16/2026 21:06 | 25 | 9.865 |
| 10/16/2026 21:06 | 25 | 9.86 |
| 10/16/2026 21:06 | 50 | 9.86 |
| 10/16/2026 21:06 | 100 | 9.86 |
| 10/16/2026 21:06 | 98 | 9.86 |
| 10/16/2026 21:06 | 2 | 9.86 |
| 10/16/2026 21:06 | 202 | 9.86 |
| 10/16/2026 21:06 | 498 | 9.86 |
| 10/16/2026 21:06 | 100 | 9.86 |
| 10/16/2026 21:06 | 100 | 9.86 |
| 10/16/2026 21:06 | 97 | 9.86 |
| 10/16/2026 21:06 | 3 | 9.86 |
| 10/16/2026 21:06 | 100 | 9.86 |
| 10/16/2026 21:06 | 10 | 9.86 |
| 10/16/2026 21:06 | 14 | 9.86 |
| 10/16/2026 21:06 | 96 | 9.86 |
| 10/16/2026 21:06 | 100 | 9.86 |
| 10/16/2026 21:06 | 120 | 9.86 |
| 10/16/2026 21:06 | 100 | 9.87 |
| 10/16/2026 21:06 | 100 | 9.87 |
| 10/16/2026 21:06 | 100 | 9.87 |
| 10/16/2026 21:06 | 100 | 9.87 |
| 10/16/2026 21:06 | 100 | 9.87 |
| 10/16/2026 21:06 | 100 | 9.87 |
| 10/16/2026 21:06 | 100 | 9.88 |
| 10/16/2026 21:06 | 50 | 9.88 |
| 10/16/2026 21:06 | 50 | 9.88 |
| 10/16/2026 21:06 | 100 | 9.88 |
| 10/16/2026 21:05 | 100 | 9.88 |
| 10/16/2026 21:05 | 50 | 9.88 |
| 10/16/2026 21:05 | 1 | 9.875 |
| 10/16/2026 21:05 | 98 | 9.87 |
| 10/16/2026 21:05 | 2 | 9.87 |
| 10/16/2026 21:05 | 98 | 9.87 |
| 10/16/2026 21:05 | 300 | 9.87 |
| 10/16/2026 21:05 | 318 | 9.87 |
| 10/16/2026 21:05 | 72 | 9.87 |
| 10/16/2026 21:05 | 100 | 9.87 |
| 10/16/2026 21:05 | 100 | 9.87 |
| 10/16/2026 21:05 | 500 | 9.87 |
| 10/16/2026 21:05 | 50 | 9.87 |
| 10/16/2026 21:05 | 100 | 9.87 |
| 10/16/2026 21:05 | 100 | 9.87 |
| 10/16/2026 21:05 | 100 | 9.87 |
| 10/16/2026 21:05 | 212 | 9.87 |
| 10/16/2026 21:05 | 161 | 9.87 |
| 10/16/2026 21:04 | 20 | 9.865 |
| 10/16/2026 21:04 | 100 | 9.865 |
| 10/16/2026 21:04 | 100 | 9.87 |
| 10/16/2026 21:04 | 100 | 9.87 |
| 10/16/2026 21:04 | 100 | 9.87 |
| 10/16/2026 21:04 | 200 | 9.88 |
| 10/16/2026 21:04 | 100 | 9.88 |
| 10/16/2026 21:04 | 8 | 9.88 |
| 10/16/2026 21:04 | 10 | 9.88 |
| 10/16/2026 21:04 | 100 | 9.88 |
| 10/16/2026 21:04 | 50 | 9.88 |
| 10/16/2026 21:04 | 46 | 9.88 |
| 10/16/2026 21:03 | 1 | 9.88 |
| 10/16/2026 21:03 | 1 | 9.88 |
| 10/16/2026 21:03 | 100 | 9.88 |
| 10/16/2026 21:03 | 10 | 9.88 |
| 10/16/2026 21:03 | 20 | 9.88 |
| 10/16/2026 21:03 | 80 | 9.88 |
| 10/16/2026 21:03 | 100 | 9.88 |
| 10/16/2026 21:03 | 50 | 9.88 |
| 10/16/2026 21:03 | 150 | 9.88 |
| 10/16/2026 21:03 | 529 | 9.88 |
| 10/16/2026 21:03 | 233 | 9.875 |
| 10/16/2026 21:03 | 25 | 9.875 |
| 10/16/2026 21:03 | 25 | 9.875 |
| 10/16/2026 21:03 | 25 | 9.875 |
| 10/16/2026 21:03 | 25 | 9.875 |
| 10/16/2026 21:03 | 121 | 9.875 |
| 10/16/2026 21:03 | 25 | 9.875 |
| 10/16/2026 21:03 | 25 | 9.875 |
| 10/16/2026 21:03 | 1 | 9.88 |
| 10/16/2026 21:03 | 27 | 9.88 |
| 10/16/2026 21:03 | 100 | 9.89 |
| 10/16/2026 21:03 | 20 | 9.89 |
| 10/16/2026 21:03 | 200 | 9.89 |
| 10/16/2026 21:03 | 100 | 9.89 |
| 10/16/2026 21:03 | 64 | 9.89 |
| 10/16/2026 21:03 | 10 | 9.89 |
| 10/16/2026 21:03 | 68 | 9.89 |
| 10/16/2026 21:03 | 1 | 9.89 |
| 10/16/2026 21:02 | 17 | 9.90 |
| 10/16/2026 21:02 | 83 | 9.90 |
| 10/16/2026 21:02 | 48 | 9.90 |
| 10/16/2026 21:02 | 400 | 9.90 |
| 10/16/2026 21:02 | 150 | 9.90 |
| 10/16/2026 21:02 | 9 | 9.90 |
| 10/16/2026 21:02 | 2100 | 9.90 |
| 10/16/2026 21:02 | 300 | 9.90 |
| 10/16/2026 21:02 | 10 | 9.90 |
| 10/16/2026 21:02 | 100 | 9.91 |
| 10/16/2026 21:02 | 100 | 9.91 |
| 10/16/2026 21:02 | 100 | 9.91 |
| 10/16/2026 21:02 | 13 | 9.91 |
| 10/16/2026 21:02 | 87 | 9.91 |
| 10/16/2026 21:02 | 167 | 9.92 |
| 10/16/2026 21:02 | 33 | 9.92 |
| 10/16/2026 21:02 | 13 | 9.92 |
| 10/16/2026 21:02 | 100 | 9.92 |
| 10/16/2026 21:02 | 4 | 9.92 |
| 10/16/2026 21:02 | 287 | 9.92 |
| 10/16/2026 21:02 | 33 | 9.92 |
| 10/16/2026 21:01 | 10 | 9.93 |
| 10/16/2026 21:01 | 100 | 9.93 |
| 10/16/2026 21:01 | 14 | 9.935 |
| 10/16/2026 21:01 | 11 | 9.935 |
| 10/16/2026 21:01 | 11 | 9.94 |
| 10/16/2026 21:01 | 100 | 9.94 |
| 10/16/2026 21:01 | 40 | 9.94 |
| 10/16/2026 21:01 | 100 | 9.94 |
| 10/16/2026 21:01 | 99 | 9.95 |
| 10/16/2026 21:01 | 1 | 9.95 |
| 10/16/2026 21:01 | 62 | 9.95 |
| 10/16/2026 21:01 | 38 | 9.95 |
| 10/16/2026 21:01 | 100 | 9.95 |
| 10/16/2026 21:01 | 100 | 9.95 |
| 10/16/2026 21:01 | 18 | 9.95 |
| 10/16/2026 21:01 | 100 | 9.95 |
| 10/16/2026 21:01 | 20 | 9.95 |
| 10/16/2026 21:01 | 300 | 9.95 |
| 10/16/2026 21:01 | 2110 | 9.95 |
| 10/16/2026 21:01 | 100 | 9.955 |
| 10/16/2026 21:01 | 100 | 9.96 |
| 10/16/2026 21:01 | 16 | 9.96 |
| 10/16/2026 21:01 | 200 | 9.96 |
| 10/16/2026 21:01 | 100 | 9.96 |
| 10/16/2026 21:01 | 48 | 9.97 |
| 10/16/2026 21:01 | 12 | 9.97 |
| 10/16/2026 21:01 | 100 | 9.97 |
| 10/16/2026 21:01 | 100 | 9.97 |
| 10/16/2026 21:01 | 62 | 9.97 |
| 10/16/2026 21:00 | 81 | 9.975 |
| 10/16/2026 21:00 | 18 | 9.975 |
| 10/16/2026 21:00 | 83 | 9.975 |
| 10/16/2026 21:00 | 17 | 9.975 |
| 10/16/2026 21:00 | 132 | 9.97 |
| 10/16/2026 21:00 | 400 | 9.97 |
| 10/16/2026 21:00 | 400 | 9.97 |
| 10/16/2026 21:00 | 117 | 9.97 |
| 10/16/2026 21:00 | 34 | 9.965 |
| 10/16/2026 21:00 | 1083 | 9.97 |
| 10/16/2026 21:00 | 147 | 9.96 |
| 10/16/2026 21:00 | 400 | 9.96 |
| 10/16/2026 21:00 | 90 | 9.96 |
| 10/16/2026 21:00 | 100 | 9.96 |
| 10/16/2026 21:00 | 100 | 9.96 |
| 10/16/2026 21:00 | 500 | 9.96 |
| 10/16/2026 21:00 | 100 | 9.96 |
| 10/16/2026 21:00 | 100 | 9.96 |
| 10/16/2026 21:00 | 300 | 9.96 |
| 10/16/2026 21:00 | 342 | 9.96 |
| 10/16/2026 21:00 | 100 | 9.96 |
| 10/16/2026 20:59 | 88 | 9.955 |
| 10/16/2026 20:58 | 9 | 9.955 |
| 10/16/2026 20:58 | 10 | 9.96 |
| 10/16/2026 20:58 | 200 | 9.96 |
| 10/16/2026 20:58 | 100 | 9.96 |
| 10/16/2026 20:57 | 37 | 9.965 |
| 10/16/2026 20:57 | 100 | 9.965 |
| 10/16/2026 20:57 | 25 | 9.97 |
| 10/16/2026 20:57 | 100 | 9.975 |
| 10/16/2026 20:57 | 100 | 9.975 |
| 10/16/2026 20:57 | 384 | 9.97 |
| 10/16/2026 20:57 | 400 | 9.97 |
| 10/16/2026 20:57 | 300 | 9.97 |
| 10/16/2026 20:57 | 202 | 9.97 |
| 10/16/2026 20:57 | 385 | 9.96 |
| 10/16/2026 20:57 | 228 | 9.96 |
| 10/16/2026 20:57 | 200 | 9.96 |
| 10/16/2026 20:57 | 20 | 9.96 |
| 10/16/2026 20:57 | 104 | 9.96 |
| 10/16/2026 20:57 | 100 | 9.96 |
| 10/16/2026 20:57 | 10 | 9.96 |
| 10/16/2026 20:57 | 400 | 9.96 |
| 10/16/2026 20:57 | 400 | 9.96 |
| 10/16/2026 20:57 | 100 | 9.955 |
| 10/16/2026 20:57 | 172 | 9.955 |
| 10/16/2026 20:57 | 300 | 9.955 |
| 10/16/2026 20:56 | 25 | 9.955 |
| 10/16/2026 20:56 | 25 | 9.955 |
| 10/16/2026 20:56 | 25 | 9.955 |
| 10/16/2026 20:56 | 25 | 9.955 |
| 10/16/2026 20:56 | 25 | 9.955 |
| 10/16/2026 20:56 | 15 | 9.96 |
| 10/16/2026 20:56 | 100 | 9.96 |
| 10/16/2026 20:56 | 75 | 9.96 |
| 10/16/2026 20:56 | 500 | 9.96 |
| 10/16/2026 20:56 | 38 | 9.96 |
| 10/16/2026 20:56 | 10 | 9.96 |
| 10/16/2026 20:56 | 100 | 9.96 |
| 10/16/2026 20:56 | 14 | 9.96 |
| 10/16/2026 20:56 | 56 | 9.96 |
| 10/16/2026 20:56 | 100 | 9.96 |
| 10/16/2026 20:55 | 1 | 9.965 |
| 10/16/2026 20:55 | 65 | 9.965 |
| 10/16/2026 20:54 | 136 | 9.965 |
| 10/16/2026 20:54 | 300 | 9.965 |
| 10/16/2026 20:54 | 98 | 9.97 |
| 10/16/2026 20:54 | 11 | 9.97 |
| 10/16/2026 20:54 | 100 | 9.965 |
| 10/16/2026 20:54 | 121 | 9.965 |
| 10/16/2026 20:54 | 61 | 9.97 |
| 10/16/2026 20:54 | 100 | 9.97 |
| 10/16/2026 20:54 | 100 | 9.97 |
| 10/16/2026 20:54 | 73 | 9.97 |
| 10/16/2026 20:54 | 10 | 9.97 |
| 10/16/2026 20:54 | 74 | 9.97 |
| 10/16/2026 20:54 | 11 | 9.97 |
| 10/16/2026 20:52 | 90 | 9.97 |
| 10/16/2026 20:52 | 500 | 9.97 |
| 10/16/2026 20:52 | 145 | 9.97 |
| 10/16/2026 20:52 | 61 | 9.97 |
| 10/16/2026 20:52 | 100 | 9.97 |
| 10/16/2026 20:52 | 100 | 9.97 |
| 10/16/2026 20:52 | 11 | 9.97 |
| 10/16/2026 20:52 | 211 | 9.965 |
| 10/16/2026 20:51 | 25 | 9.965 |
| 10/16/2026 20:51 | 25 | 9.965 |
| 10/16/2026 20:51 | 25 | 9.965 |
| 10/16/2026 20:51 | 25 | 9.965 |
| 10/16/2026 20:51 | 100 | 9.97 |
| 10/16/2026 20:51 | 11 | 9.97 |
| 10/16/2026 20:51 | 100 | 9.97 |
| 10/16/2026 20:51 | 100 | 9.97 |
| 10/16/2026 20:51 | 100 | 9.97 |
| 10/16/2026 20:51 | 29 | 9.97 |
| 10/16/2026 20:51 | 271 | 9.97 |
| 10/16/2026 20:51 | 71 | 9.97 |
| 10/16/2026 20:51 | 100 | 9.97 |
| 10/16/2026 20:51 | 29 | 9.97 |
| 10/16/2026 20:51 | 71 | 9.97 |
| 10/16/2026 20:51 | 269 | 9.97 |
| 10/16/2026 20:51 | 50 | 9.97 |
| 10/16/2026 20:51 | 300 | 9.97 |
| 10/16/2026 20:51 | 89 | 9.97 |
| 10/16/2026 20:51 | 67 | 9.965 |
| 10/16/2026 20:51 | 100 | 9.965 |
| 10/16/2026 20:51 | 100 | 9.96 |
| 10/16/2026 20:51 | 100 | 9.96 |
| 10/16/2026 20:51 | 100 | 9.96 |
| 10/16/2026 20:51 | 100 | 9.96 |
| 10/16/2026 20:51 | 10 | 9.96 |
| 10/16/2026 20:51 | 97 | 9.96 |
| 10/16/2026 20:51 | 41 | 9.96 |
| 10/16/2026 20:51 | 259 | 9.96 |
| 10/16/2026 20:51 | 25 | 9.955 |
| 10/16/2026 20:51 | 1 | 9.955 |
| 10/16/2026 20:51 | 200 | 9.96 |
| 10/16/2026 20:51 | 61 | 9.96 |
| 10/16/2026 20:50 | 17 | 9.97 |
| 10/16/2026 20:50 | 40 | 9.97 |
| 10/16/2026 20:50 | 11 | 9.97 |
| 10/16/2026 20:50 | 10 | 9.98 |
| 10/16/2026 20:50 | 90 | 9.98 |
| 10/16/2026 20:50 | 100 | 9.975 |
| 10/16/2026 20:50 | 100 | 9.97 |
| 10/16/2026 20:50 | 100 | 9.97 |
| 10/16/2026 20:49 | 100 | 9.97 |
| 10/16/2026 20:49 | 100 | 9.97 |
| 10/16/2026 20:49 | 100 | 9.97 |
| 10/16/2026 20:49 | 80 | 9.97 |
| 10/16/2026 20:49 | 100 | 9.97 |
| 10/16/2026 20:49 | 37 | 9.98 |
| 10/16/2026 20:49 | 57 | 9.98 |
| 10/16/2026 20:49 | 139 | 9.985 |
| 10/16/2026 20:49 | 71 | 9.985 |
| 10/16/2026 20:49 | 100 | 9.98 |
| 10/16/2026 20:49 | 100 | 9.98 |
| 10/16/2026 20:49 | 72 | 9.98 |
| 10/16/2026 20:49 | 100 | 9.98 |
| 10/16/2026 20:48 | 14 | 9.98 |
| 10/16/2026 20:48 | 26 | 9.98 |
| 10/16/2026 20:48 | 100 | 9.98 |
| 10/16/2026 20:48 | 237 | 9.99 |
| 10/16/2026 20:48 | 29 | 9.99 |
| 10/16/2026 20:48 | 100 | 9.99 |
| 10/16/2026 20:48 | 28 | 9.99 |
| 10/16/2026 20:48 | 41 | 9.99 |
| 10/16/2026 20:48 | 29 | 9.99 |
| 10/16/2026 20:48 | 300 | 9.99 |
| 10/16/2026 20:48 | 41 | 9.99 |
| 10/16/2026 20:48 | 29 | 9.99 |
| 10/16/2026 20:48 | 300 | 9.99 |
| 10/16/2026 20:48 | 41 | 9.99 |
| 10/16/2026 20:48 | 21 | 9.99 |
| 10/16/2026 20:48 | 38 | 9.99 |
| 10/16/2026 20:48 | 41 | 9.99 |
| 10/16/2026 20:48 | 59 | 9.99 |
| 10/16/2026 20:48 | 21 | 9.99 |
| 10/16/2026 20:48 | 79 | 9.99 |
| 10/16/2026 20:48 | 43 | 9.99 |
| 10/16/2026 20:48 | 100 | 9.99 |
| 10/16/2026 20:48 | 200 | 9.99 |
| 10/16/2026 20:48 | 300 | 9.99 |
| 10/16/2026 20:48 | 100 | 9.99 |
| 10/16/2026 20:48 | 100 | 9.99 |
| 10/16/2026 20:48 | 77 | 9.985 |
| 10/16/2026 20:48 | 300 | 9.99 |
| 10/16/2026 20:48 | 100 | 9.99 |
| 10/16/2026 20:48 | 100 | 9.99 |
| 10/16/2026 20:48 | 300 | 9.99 |
| 10/16/2026 20:48 | 100 | 9.99 |
| 10/16/2026 20:48 | 100 | 9.98 |
| 10/16/2026 20:48 | 100 | 9.98 |
| 10/16/2026 20:47 | 25 | 9.97 |
| 10/16/2026 20:47 | 300 | 9.97 |
| 10/16/2026 20:47 | 25 | 9.97 |
| 10/16/2026 20:47 | 100 | 9.97 |
| 10/16/2026 20:47 | 25 | 9.97 |
| 10/16/2026 20:47 | 25 | 9.97 |
| 10/16/2026 20:47 | 120 | 9.97 |
| 10/16/2026 20:47 | 25 | 9.97 |
| 10/16/2026 20:47 | 100 | 9.97 |
| 10/16/2026 20:47 | 50 | 9.97 |
| 10/16/2026 20:47 | 100 | 9.97 |
| 10/16/2026 20:47 | 20 | 9.97 |
| 10/16/2026 20:47 | 100 | 9.97 |
| 10/16/2026 20:47 | 100 | 9.97 |
| 10/16/2026 20:47 | 20 | 9.97 |
| 10/16/2026 20:47 | 200 | 9.965 |
| 10/16/2026 20:47 | 225 | 9.97 |
| 10/16/2026 20:47 | 16 | 9.97 |
| 10/16/2026 20:47 | 12 | 9.97 |
| 10/16/2026 20:47 | 100 | 9.975 |
| 10/16/2026 20:47 | 10 | 9.98 |
| 10/16/2026 20:47 | 37 | 9.98 |
| 10/16/2026 20:47 | 1 | 9.98 |
| 10/16/2026 20:47 | 7 | 9.98 |
| 10/16/2026 20:47 | 272 | 9.97 |
| 10/16/2026 20:47 | 81 | 9.97 |
| 10/16/2026 20:47 | 46 | 9.97 |
| 10/16/2026 20:47 | 136 | 9.97 |
| 10/16/2026 20:47 | 55 | 9.97 |
| 10/16/2026 20:47 | 10 | 9.97 |
| 10/16/2026 20:47 | 200 | 9.97 |
| 10/16/2026 20:47 | 100 | 9.97 |
| 10/16/2026 20:47 | 28 | 9.97 |
| 10/16/2026 20:47 | 172 | 9.97 |
| 10/16/2026 20:47 | 26 | 9.97 |
| 10/16/2026 20:47 | 100 | 9.97 |
| 10/16/2026 20:47 | 37 | 9.98 |
| 10/16/2026 20:47 | 200 | 9.98 |
| 10/16/2026 20:47 | 100 | 9.98 |
| 10/16/2026 20:47 | 200 | 9.98 |
| 10/16/2026 20:47 | 99 | 9.99 |
| 10/16/2026 20:47 | 1 | 9.99 |
| 10/16/2026 20:47 | 55 | 10.00 |
| 10/16/2026 20:47 | 100 | 10.00 |
| 10/16/2026 20:47 | 8 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 208 | 10.01 |
| 10/16/2026 20:47 | 92 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 17 | 10.01 |
| 10/16/2026 20:47 | 136 | 10.01 |
| 10/16/2026 20:47 | 8 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 76 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 17 | 10.01 |
| 10/16/2026 20:47 | 136 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 255 | 10.005 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 200 | 10.01 |
| 10/16/2026 20:47 | 136 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 300 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 200 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 300 | 10.02 |
| 10/16/2026 20:47 | 618 | 10.02 |
| 10/16/2026 20:47 | 443 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 400 | 10.02 |
| 10/16/2026 20:47 | 200 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 500 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 443 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 8 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 20 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 100 | 10.02 |
| 10/16/2026 20:47 | 40 | 10.02 |
| 10/16/2026 20:47 | 92 | 10.015 |
| 10/16/2026 20:47 | 100 | 10.015 |
| 10/16/2026 20:47 | 200 | 10.015 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.01 |
| 10/16/2026 20:47 | 300 | 10.01 |
| 10/16/2026 20:47 | 400 | 10.01 |
| 10/16/2026 20:47 | 100 | 10.00 |
| 10/16/2026 20:47 | 100 | 10.00 |
| 10/16/2026 20:47 | 200 | 10.00 |
| 10/16/2026 20:47 | 8 | 10.00 |
| 10/16/2026 20:47 | 100 | 10.00 |
| 10/16/2026 20:47 | 200 | 10.00 |
| 10/16/2026 20:47 | 85 | 10.00 |
| 10/16/2026 20:47 | 5 | 10.00 |
| 10/16/2026 20:47 | 100 | 10.00 |
| 10/16/2026 20:47 | 179 | 10.00 |
| 10/16/2026 20:47 | 85 | 9.995 |
| 10/16/2026 20:47 | 121 | 10.00 |
| 10/16/2026 20:47 | 300 | 10.00 |
| 10/16/2026 20:47 | 84 | 9.995 |
| 10/16/2026 20:47 | 175 | 9.995 |
| 10/16/2026 20:47 | 10 | 9.995 |
| 10/16/2026 20:47 | 10 | 9.995 |
| 10/16/2026 20:46 | 6 | 10.005 |
| 10/16/2026 20:46 | 94 | 10.005 |
| 10/16/2026 20:46 | 100 | 10.005 |
| 10/16/2026 20:46 | 1846 | 10.00 |
| 10/16/2026 20:46 | 1329 | 10.00 |
| 10/16/2026 20:46 | 3987 | 10.00 |
| 10/16/2026 20:46 | 3185 | 10.00 |
| 10/16/2026 20:46 | 500 | 10.00 |
| 10/16/2026 20:46 | 100 | 9.995 |
| 10/16/2026 20:46 | 206 | 9.995 |
| 10/16/2026 20:46 | 130 | 10.00 |
| 10/16/2026 20:46 | 100 | 10.00 |
| 10/16/2026 20:46 | 24 | 10.00 |
| 10/16/2026 20:46 | 100 | 10.00 |
| 10/16/2026 20:46 | 18 | 10.01 |
| 10/16/2026 20:46 | 100 | 10.01 |
| 10/16/2026 20:46 | 50 | 10.01 |
| 10/16/2026 20:46 | 45 | 10.01 |
| 10/16/2026 20:46 | 28 | 10.01 |
| 10/16/2026 20:46 | 30 | 10.015 |
| 10/16/2026 20:45 | 300 | 10.02 |
| 10/16/2026 20:45 | 3 | 10.01 |
| 10/16/2026 20:45 | 20 | 10.01 |
| 10/16/2026 20:45 | 1 | 10.01 |
| 10/16/2026 20:45 | 10 | 10.02 |
| 10/16/2026 20:44 | 100 | 10.03 |
| 10/16/2026 20:44 | 100 | 10.03 |
| 10/16/2026 20:44 | 100 | 10.03 |
| 10/16/2026 20:44 | 100 | 10.03 |
| 10/16/2026 20:44 | 100 | 10.03 |
| 10/16/2026 20:44 | 137 | 10.03 |
| 10/16/2026 20:44 | 75 | 10.03 |
| 10/16/2026 20:44 | 155 | 10.03 |
| 10/16/2026 20:44 | 145 | 10.03 |
| 10/16/2026 20:44 | 145 | 10.02 |
| 10/16/2026 20:44 | 25 | 10.01 |
| 10/16/2026 20:44 | 50 | 10.01 |
| 10/16/2026 20:44 | 8 | 10.01 |
| 10/16/2026 20:44 | 285 | 10.01 |
| 10/16/2026 20:44 | 100 | 10.005 |
| 10/16/2026 20:44 | 67 | 10.00 |
| 10/16/2026 20:44 | 100 | 10.00 |
| 10/16/2026 20:44 | 67 | 10.00 |
| 10/16/2026 20:44 | 50 | 10.00 |
| 10/16/2026 20:44 | 67 | 10.00 |
| 10/16/2026 20:44 | 17 | 10.00 |
| 10/16/2026 20:44 | 50 | 10.00 |
| 10/16/2026 20:44 | 17 | 10.00 |
| 10/16/2026 20:44 | 33 | 10.00 |
| 10/16/2026 20:44 | 67 | 10.005 |
| 10/16/2026 20:44 | 56 | 10.01 |
| 10/16/2026 20:44 | 10 | 10.01 |
| 10/16/2026 20:44 | 25 | 10.01 |
| 10/16/2026 20:44 | 100 | 10.02 |
| 10/16/2026 20:44 | 1 | 10.02 |
| 10/16/2026 20:44 | 99 | 10.02 |
| 10/16/2026 20:44 | 759 | 10.02 |
| 10/16/2026 20:44 | 100 | 10.025 |
| 10/16/2026 20:44 | 13 | 10.03 |
| 10/16/2026 20:44 | 24 | 10.03 |
| 10/16/2026 20:44 | 15 | 10.03 |
| 10/16/2026 20:44 | 15 | 10.03 |
| 10/16/2026 20:44 | 12 | 10.03 |
| 10/16/2026 20:44 | 21 | 10.03 |
| 10/16/2026 20:44 | 100 | 10.035 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 66 | 10.04 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 100 | 10.04 |
| 10/16/2026 20:44 | 490 | 10.04 |
| 10/16/2026 20:44 | 53 | 10.05 |
| 10/16/2026 20:44 | 108 | 10.05 |
| 10/16/2026 20:44 | 139 | 10.05 |
| 10/16/2026 20:44 | 59 | 10.05 |
| 10/16/2026 20:44 | 10 | 10.05 |
| 10/16/2026 20:44 | 87 | 10.05 |
| 10/16/2026 20:44 | 10 | 10.05 |
| 10/16/2026 20:44 | 500 | 10.05 |
| 10/16/2026 20:44 | 100 | 10.05 |
| 10/16/2026 20:44 | 50 | 10.05 |
| 10/16/2026 20:44 | 100 | 10.05 |
| 10/16/2026 20:44 | 100 | 10.05 |
| 10/16/2026 20:44 | 100 | 10.05 |
| 10/16/2026 20:43 | 100 | 10.045 |
| 10/16/2026 20:42 | 118 | 10.045 |
| 10/16/2026 20:42 | 105 | 10.045 |
| 10/16/2026 20:41 | 10 | 10.04 |
| 10/16/2026 20:41 | 50 | 10.04 |
| 10/16/2026 20:41 | 400 | 10.04 |
| 10/16/2026 20:41 | 13 | 10.04 |
| 10/16/2026 20:41 | 110 | 10.04 |
| 10/16/2026 20:41 | 193 | 10.04 |
| 10/16/2026 20:41 | 25 | 10.035 |
| 10/16/2026 20:41 | 100 | 10.04 |
| 10/16/2026 20:41 | 60 | 10.04 |
| 10/16/2026 20:41 | 100 | 10.04 |
| 10/16/2026 20:41 | 48 | 10.04 |
| 10/16/2026 20:41 | 13 | 10.04 |
| 10/16/2026 20:41 | 78 | 10.05 |
| 10/16/2026 20:40 | 100 | 10.05 |
| 10/16/2026 20:40 | 48 | 10.05 |
| 10/16/2026 20:40 | 100 | 10.05 |
| 10/16/2026 20:40 | 100 | 10.05 |
| 10/16/2026 20:40 | 100 | 10.05 |
| 10/16/2026 20:40 | 100 | 10.06 |
| 10/16/2026 20:40 | 18 | 10.06 |
| 10/16/2026 20:40 | 100 | 10.06 |
| 10/16/2026 20:40 | 12 | 10.06 |
| 10/16/2026 20:40 | 64 | 10.06 |
| 10/16/2026 20:40 | 11 | 10.06 |
| 10/16/2026 20:40 | 1 | 10.06 |
| 10/16/2026 20:40 | 13 | 10.06 |
| 10/16/2026 20:40 | 153 | 10.065 |
| 10/16/2026 20:40 | 50 | 10.06 |
| 10/16/2026 20:40 | 500 | 10.06 |
| 10/16/2026 20:40 | 100 | 10.06 |
| 10/16/2026 20:39 | 10 | 10.05 |
| 10/16/2026 20:39 | 25 | 10.05 |
| 10/16/2026 20:39 | 25 | 10.05 |
| 10/16/2026 20:39 | 25 | 10.05 |
| 10/16/2026 20:39 | 100 | 10.05 |
| 10/16/2026 20:39 | 100 | 10.05 |
| 10/16/2026 20:39 | 100 | 10.05 |
| 10/16/2026 20:39 | 100 | 10.04 |
| 10/16/2026 20:39 | 100 | 10.04 |
| 10/16/2026 20:39 | 100 | 10.04 |
| 10/16/2026 20:38 | 10 | 10.04 |
| 10/16/2026 20:38 | 72 | 10.04 |
| 10/16/2026 20:38 | 174 | 10.04 |
| 10/16/2026 20:38 | 50 | 10.04 |
| 10/16/2026 20:38 | 2 | 10.04 |
| 10/16/2026 20:38 | 15 | 10.04 |
| 10/16/2026 20:38 | 3 | 10.04 |
| 10/16/2026 20:38 | 300 | 10.04 |
| 10/16/2026 20:38 | 1 | 10.04 |
| 10/16/2026 20:38 | 300 | 10.04 |
| 10/16/2026 20:38 | 11 | 10.04 |
| 10/16/2026 20:37 | 100 | 10.04 |
| 10/16/2026 20:37 | 100 | 10.04 |
| 10/16/2026 20:37 | 100 | 10.04 |
| 10/16/2026 20:37 | 192 | 10.04 |
| 10/16/2026 20:37 | 96 | 10.04 |
| 10/16/2026 20:37 | 112 | 10.04 |
| 10/16/2026 20:37 | 100 | 10.03 |
| 10/16/2026 20:37 | 100 | 10.03 |
| 10/16/2026 20:37 | 100 | 10.03 |
| 10/16/2026 20:37 | 400 | 10.03 |
| 10/16/2026 20:37 | 50 | 10.03 |
| 10/16/2026 20:37 | 300 | 10.025 |
| 10/16/2026 20:37 | 100 | 10.025 |
| 10/16/2026 20:36 | 100 | 10.03 |
| 10/16/2026 20:36 | 100 | 10.03 |
| 10/16/2026 20:36 | 200 | 10.03 |
| 10/16/2026 20:36 | 100 | 10.03 |
| 10/16/2026 20:36 | 100 | 10.03 |
| 10/16/2026 20:36 | 18 | 10.03 |
| 10/16/2026 20:36 | 100 | 10.03 |
| 10/16/2026 20:36 | 10 | 10.03 |
| 10/16/2026 20:36 | 50 | 10.03 |
| 10/16/2026 20:36 | 88 | 10.035 |
| 10/16/2026 20:36 | 100 | 10.035 |
| 10/16/2026 20:36 | 73 | 10.035 |
| 10/16/2026 20:35 | 11 | 10.035 |
| 10/16/2026 20:35 | 2 | 10.035 |
| 10/16/2026 20:35 | 71 | 10.035 |
| 10/16/2026 20:35 | 100 | 10.035 |
| 10/16/2026 20:35 | 44 | 10.035 |
| 10/16/2026 20:34 | 45 | 10.035 |
| 10/16/2026 20:34 | 48 | 10.035 |
| 10/16/2026 20:34 | 20 | 10.035 |
| 10/16/2026 20:34 | 19 | 10.035 |
| 10/16/2026 20:33 | 100 | 10.03 |
| 10/16/2026 20:33 | 100 | 10.03 |
| 10/16/2026 20:33 | 100 | 10.03 |
| 10/16/2026 20:33 | 500 | 10.03 |
| 10/16/2026 20:33 | 100 | 10.02 |
| 10/16/2026 20:33 | 42 | 10.02 |
| 10/16/2026 20:33 | 58 | 10.02 |
| 10/16/2026 20:33 | 100 | 10.02 |
| 10/16/2026 20:33 | 100 | 10.02 |
| 10/16/2026 20:33 | 76 | 10.02 |
| 10/16/2026 20:33 | 24 | 10.02 |
| 10/16/2026 20:32 | 31 | 10.02 |
| 10/16/2026 20:32 | 10 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 200 | 10.02 |
| 10/16/2026 20:32 | 200 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 182 | 10.02 |
| 10/16/2026 20:32 | 18 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.02 |
| 10/16/2026 20:32 | 100 | 10.01 |
| 10/16/2026 20:32 | 100 | 10.01 |
| 10/16/2026 20:32 | 10 | 10.01 |
| 10/16/2026 20:32 | 100 | 10.01 |
| 10/16/2026 20:32 | 600 | 10.01 |
| 10/16/2026 20:32 | 100 | 10.00 |
| 10/16/2026 20:32 | 100 | 10.00 |
| 10/16/2026 20:32 | 500 | 10.00 |
| 10/16/2026 20:32 | 300 | 10.00 |
| 10/16/2026 20:31 | 100 | 9.995 |
| 10/16/2026 20:31 | 25 | 9.995 |
| 10/16/2026 20:31 | 25 | 9.995 |
| 10/16/2026 20:31 | 25 | 9.995 |
| 10/16/2026 20:31 | 25 | 9.995 |
| 10/16/2026 20:31 | 100 | 9.99 |
| 10/16/2026 20:31 | 100 | 9.99 |
| 10/16/2026 20:31 | 600 | 9.99 |
| 10/16/2026 20:31 | 32 | 9.99 |
| 10/16/2026 20:31 | 35 | 9.99 |
| 10/16/2026 20:31 | 39 | 9.99 |
| 10/16/2026 20:31 | 22 | 9.99 |
| 10/16/2026 20:31 | 51 | 9.99 |
| 10/16/2026 20:31 | 100 | 9.99 |
| 10/16/2026 20:31 | 200 | 10.00 |
| 10/16/2026 20:31 | 100 | 10.00 |
| 10/16/2026 20:31 | 100 | 10.00 |
| 10/16/2026 20:31 | 100 | 9.99 |
| 10/16/2026 20:31 | 800 | 9.99 |
| 10/16/2026 20:31 | 339 | 9.99 |
| 10/16/2026 20:31 | 161 | 9.99 |
| 10/16/2026 20:30 | 64 | 9.99 |
| 10/16/2026 20:30 | 100 | 9.99 |
| 10/16/2026 20:30 | 100 | 9.99 |
| 10/16/2026 20:30 | 73 | 9.99 |
| 10/16/2026 20:30 | 100 | 9.99 |
| 10/16/2026 20:30 | 100 | 9.99 |
| 10/16/2026 20:30 | 100 | 9.99 |
| 10/16/2026 20:27 | 100 | 10.00 |
| 10/16/2026 20:27 | 52 | 10.00 |
| 10/16/2026 20:27 | 100 | 10.00 |
| 10/16/2026 20:27 | 11 | 10.00 |
| 10/16/2026 20:27 | 11 | 10.00 |
| 10/16/2026 20:26 | 72 | 10.01 |
| 10/16/2026 20:26 | 28 | 10.01 |
| 10/16/2026 20:26 | 16 | 10.01 |
| 10/16/2026 20:26 | 156 | 10.01 |
| 10/16/2026 20:26 | 17 | 10.015 |
| 10/16/2026 20:26 | 44 | 10.01 |
| 10/16/2026 20:26 | 100 | 10.01 |
| 10/16/2026 20:26 | 100 | 10.01 |
| 10/16/2026 20:26 | 100 | 10.01 |
| 10/16/2026 20:26 | 100 | 10.01 |
| 10/16/2026 20:26 | 220 | 10.01 |
| 10/16/2026 20:26 | 300 | 10.01 |
| 10/16/2026 20:26 | 80 | 10.01 |
| 10/16/2026 20:26 | 20 | 10.01 |
| 10/16/2026 20:26 | 2 | 10.01 |
| 10/16/2026 20:26 | 22 | 10.01 |
| 10/16/2026 20:26 | 4 | 10.00 |
| 10/16/2026 20:25 | 100 | 10.00 |
| 10/16/2026 20:25 | 10 | 10.00 |
| 10/16/2026 20:25 | 50 | 10.00 |
| 10/16/2026 20:25 | 69 | 10.00 |
| 10/16/2026 20:25 | 100 | 10.01 |
| 10/16/2026 20:25 | 27 | 10.01 |
| 10/16/2026 20:25 | 100 | 10.01 |
| 10/16/2026 20:25 | 11 | 10.01 |
| 10/16/2026 20:24 | 100 | 10.00 |
| 10/16/2026 20:24 | 100 | 10.00 |
| 10/16/2026 20:24 | 900 | 10.00 |
| 10/16/2026 20:24 | 90 | 10.00 |
| 10/16/2026 20:24 | 100 | 10.00 |
| 10/16/2026 20:24 | 100 | 10.00 |
| 10/16/2026 20:24 | 20 | 10.00 |
| 10/16/2026 20:24 | 82 | 10.00 |
| 10/16/2026 20:24 | 18 | 10.00 |
| 10/16/2026 20:24 | 17 | 10.00 |
| 10/16/2026 20:24 | 100 | 10.00 |
| 10/16/2026 20:24 | 83 | 10.00 |
| 10/16/2026 20:24 | 100 | 10.00 |
| 10/16/2026 20:24 | 11 | 10.00 |
| 10/16/2026 20:24 | 100 | 10.00 |
| 10/16/2026 20:24 | 50 | 10.00 |
| 10/16/2026 20:24 | 22 | 10.00 |
| 10/16/2026 20:23 | 200 | 10.01 |
| 10/16/2026 20:23 | 100 | 10.01 |
| 10/16/2026 20:23 | 843 | 10.01 |
| 10/16/2026 20:23 | 20 | 10.01 |
| 10/16/2026 20:23 | 100 | 10.005 |
| 10/16/2026 20:23 | 100 | 10.01 |
| 10/16/2026 20:23 | 100 | 10.01 |
| 10/16/2026 20:23 | 100 | 10.01 |
| 10/16/2026 20:23 | 15 | 10.01 |
| 10/16/2026 20:23 | 100 | 10.01 |
| 10/16/2026 20:23 | 100 | 10.01 |
| 10/16/2026 20:23 | 13 | 10.01 |
| 10/16/2026 20:22 | 100 | 10.02 |
| 10/16/2026 20:22 | 843 | 10.02 |
| 10/16/2026 20:22 | 200 | 10.03 |
| 10/16/2026 20:22 | 200 | 10.02 |
| 10/16/2026 20:22 | 300 | 10.02 |
| 10/16/2026 20:22 | 89 | 10.025 |
| 10/16/2026 20:22 | 411 | 10.02 |
| 10/16/2026 20:22 | 100 | 10.02 |
| 10/16/2026 20:22 | 154 | 10.02 |
| 10/16/2026 20:22 | 20 | 10.02 |
| 10/16/2026 20:22 | 54 | 10.02 |
| 10/16/2026 20:22 | 13 | 10.02 |
| 10/16/2026 20:22 | 67 | 10.01 |
| 10/16/2026 20:22 | 160 | 10.015 |
| 10/16/2026 20:22 | 100 | 10.01 |
| 10/16/2026 20:22 | 700 | 10.01 |
| 10/16/2026 20:22 | 100 | 10.01 |
| 10/16/2026 20:22 | 37 | 10.00 |
| 10/16/2026 20:22 | 100 | 10.00 |
| 10/16/2026 20:22 | 17 | 10.00 |
| 10/16/2026 20:22 | 37 | 10.00 |
| 10/16/2026 20:22 | 20 | 10.00 |
| 10/16/2026 20:22 | 600 | 10.00 |
| 10/16/2026 20:22 | 300 | 10.00 |
| 10/16/2026 20:22 | 43 | 9.99 |
| 10/16/2026 20:22 | 111 | 9.99 |
| 10/16/2026 20:22 | 700 | 9.99 |
| 10/16/2026 20:22 | 800 | 9.99 |
| 10/16/2026 20:22 | 20 | 9.99 |
| 10/16/2026 20:22 | 100 | 9.99 |
| 10/16/2026 20:22 | 300 | 9.99 |
| 10/16/2026 20:22 | 100 | 9.99 |
| 10/16/2026 20:22 | 111 | 9.98 |
| 10/16/2026 20:22 | 1084 | 9.98 |
| 10/16/2026 20:22 | 175 | 9.98 |
| 10/16/2026 20:22 | 20 | 9.98 |
| 10/16/2026 20:22 | 155 | 9.98 |
| 10/16/2026 20:22 | 6555 | 9.98 |
| 10/16/2026 20:22 | 155 | 9.98 |
| 10/16/2026 20:22 | 100 | 9.98 |
| 10/16/2026 20:22 | 20 | 9.98 |
| 10/16/2026 20:22 | 60 | 9.975 |
| 10/16/2026 20:22 | 100 | 9.98 |
| 10/16/2026 20:22 | 100 | 9.98 |
| 10/16/2026 20:22 | 11 | 9.98 |
| 10/16/2026 20:22 | 68 | 9.98 |
| 10/16/2026 20:22 | 100 | 9.98 |
| 10/16/2026 20:22 | 100 | 9.98 |
| 10/16/2026 20:22 | 35 | 9.98 |
| 10/16/2026 20:22 | 9 | 9.98 |
| 10/16/2026 20:22 | 90 | 9.985 |
| 10/16/2026 20:22 | 10 | 9.985 |
| 10/16/2026 20:22 | 91 | 9.98 |
| 10/16/2026 20:22 | 100 | 9.985 |
| 10/16/2026 20:20 | 100 | 9.985 |
| 10/16/2026 20:19 | 70 | 9.99 |
| 10/16/2026 20:19 | 30 | 9.99 |
| 10/16/2026 20:19 | 13 | 9.99 |
| 10/16/2026 20:19 | 100 | 9.99 |
| 10/16/2026 20:19 | 48 | 10.00 |
| 10/16/2026 20:19 | 30 | 10.00 |
| 10/16/2026 20:19 | 10 | 10.00 |
| 10/16/2026 20:19 | 10 | 10.00 |
| 10/16/2026 20:19 | 58 | 10.00 |
| 10/16/2026 20:19 | 100 | 10.00 |
| 10/16/2026 20:19 | 44 | 10.00 |
| 10/16/2026 20:19 | 56 | 10.00 |
| 10/16/2026 20:19 | 70 | 10.01 |
| 10/16/2026 20:19 | 100 | 10.01 |
| 10/16/2026 20:19 | 23 | 10.01 |
| 10/16/2026 20:19 | 60 | 10.01 |
| 10/16/2026 20:18 | 200 | 10.02 |
| 10/16/2026 20:18 | 100 | 10.02 |
| 10/16/2026 20:18 | 100 | 10.02 |
| 10/16/2026 20:16 | 100 | 10.03 |
| 10/16/2026 20:16 | 17 | 10.03 |
| 10/16/2026 20:16 | 100 | 10.03 |
| 10/16/2026 20:16 | 100 | 10.04 |
| 10/16/2026 20:16 | 90 | 10.04 |
| 10/16/2026 20:16 | 100 | 10.04 |
| 10/16/2026 20:16 | 300 | 10.04 |
| 10/16/2026 20:16 | 15 | 10.04 |
| 10/16/2026 20:16 | 71 | 10.04 |
| 10/16/2026 20:16 | 10 | 10.04 |
| 10/16/2026 20:16 | 10 | 10.04 |
| 10/16/2026 20:16 | 225 | 10.04 |
| 10/16/2026 20:16 | 1 | 10.04 |
| 10/16/2026 20:16 | 14 | 10.045 |
| 10/16/2026 20:16 | 100 | 10.05 |
| 10/16/2026 20:16 | 100 | 10.05 |
| 10/16/2026 20:16 | 500 | 10.05 |
| 10/16/2026 20:16 | 11 | 10.04 |
| 10/16/2026 20:16 | 20 | 10.04 |
| 10/16/2026 20:16 | 200 | 10.04 |
| 10/16/2026 20:16 | 100 | 10.04 |
| 10/16/2026 20:16 | 100 | 10.04 |
| 10/16/2026 20:15 | 100 | 10.03 |
| 10/16/2026 20:15 | 55 | 10.03 |
| 10/16/2026 20:15 | 100 | 10.025 |
| 10/16/2026 20:15 | 16 | 10.025 |
| 10/16/2026 20:15 | 43 | 10.025 |
| 10/16/2026 20:15 | 43 | 10.025 |
| 10/16/2026 20:15 | 12 | 10.03 |
| 10/16/2026 20:15 | 46 | 10.03 |
| 10/16/2026 20:15 | 34 | 10.03 |
| 10/16/2026 20:15 | 8 | 10.03 |
| 10/16/2026 20:15 | 100 | 10.04 |
| 10/16/2026 20:15 | 100 | 10.04 |
| 10/16/2026 20:15 | 100 | 10.04 |
| 10/16/2026 20:15 | 100 | 10.04 |
| 10/16/2026 20:15 | 100 | 10.04 |
| 10/16/2026 20:15 | 100 | 10.04 |
| 10/16/2026 20:15 | 400 | 10.04 |
| 10/16/2026 20:15 | 200 | 10.03 |
| 10/16/2026 20:15 | 55 | 10.03 |
| 10/16/2026 20:15 | 2 | 10.03 |
| 10/16/2026 20:15 | 1 | 10.03 |
| 10/16/2026 20:15 | 100 | 10.03 |
| 10/16/2026 20:15 | 1 | 10.03 |
| 10/16/2026 20:15 | 19 | 10.03 |
| 10/16/2026 20:15 | 100 | 10.03 |
| 10/16/2026 20:15 | 1 | 10.03 |
| 10/16/2026 20:15 | 2 | 10.03 |
| 10/16/2026 20:15 | 1 | 10.03 |
| 10/16/2026 20:15 | 1 | 10.03 |
| 10/16/2026 20:15 | 20 | 10.03 |
| 10/16/2026 20:15 | 2 | 10.03 |
| 10/16/2026 20:15 | 134 | 10.03 |
| 10/16/2026 20:15 | 25 | 10.02 |
| 10/16/2026 20:15 | 25 | 10.02 |
| 10/16/2026 20:15 | 25 | 10.02 |
| 10/16/2026 20:15 | 25 | 10.02 |
| 10/16/2026 20:15 | 25 | 10.02 |
| 10/16/2026 20:15 | 73 | 10.02 |
| 10/16/2026 20:15 | 47 | 10.02 |
| 10/16/2026 20:15 | 30 | 10.02 |
| 10/16/2026 20:15 | 100 | 10.02 |
| 10/16/2026 20:15 | 38 | 10.03 |
| 10/16/2026 20:14 | 100 | 10.03 |
| 10/16/2026 20:14 | 39 | 10.04 |
| 10/16/2026 20:14 | 100 | 10.05 |
| 10/16/2026 20:14 | 100 | 10.05 |
| 10/16/2026 20:14 | 100 | 10.05 |
| 10/16/2026 20:14 | 100 | 10.05 |
| 10/16/2026 20:14 | 51 | 10.05 |
| 10/16/2026 20:14 | 54 | 10.05 |
| 10/16/2026 20:14 | 50 | 10.05 |
| 10/16/2026 20:14 | 100 | 10.05 |
| 10/16/2026 20:14 | 108 | 10.055 |
| 10/16/2026 20:13 | 192 | 10.055 |
| 10/16/2026 20:13 | 100 | 10.06 |
| 10/16/2026 20:13 | 100 | 10.06 |
| 10/16/2026 20:13 | 100 | 10.06 |
| 10/16/2026 20:13 | 100 | 10.06 |
| 10/16/2026 20:13 | 500 | 10.06 |
| 10/16/2026 20:13 | 500 | 10.06 |
| 10/16/2026 20:13 | 150 | 10.05 |
| 10/16/2026 20:13 | 100 | 10.05 |
| 10/16/2026 20:13 | 200 | 10.05 |
| 10/16/2026 20:13 | 50 | 10.05 |
| 10/16/2026 20:13 | 50 | 10.05 |
| 10/16/2026 20:13 | 50 | 10.05 |
| 10/16/2026 20:13 | 200 | 10.05 |
| 10/16/2026 20:13 | 100 | 10.05 |
| 10/16/2026 20:13 | 1 | 10.05 |
| 10/16/2026 20:13 | 100 | 10.05 |
| 10/16/2026 20:13 | 200 | 10.05 |
| 10/16/2026 20:13 | 38 | 10.05 |
| 10/16/2026 20:13 | 21 | 10.05 |
| 10/16/2026 20:13 | 100 | 10.04 |
| 10/16/2026 20:13 | 18 | 10.04 |
| 10/16/2026 20:13 | 182 | 10.04 |
| 10/16/2026 20:13 | 100 | 10.04 |
| 10/16/2026 20:13 | 18 | 10.04 |
| 10/16/2026 20:13 | 10 | 10.05 |
| 10/16/2026 20:13 | 3 | 10.05 |
| 10/16/2026 20:13 | 57 | 10.05 |
| 10/16/2026 20:13 | 10 | 10.05 |
| 10/16/2026 20:13 | 3 | 10.05 |
| 10/16/2026 20:13 | 100 | 10.05 |
| 10/16/2026 20:13 | 150 | 10.05 |
| 10/16/2026 20:13 | 100 | 10.055 |
| 10/16/2026 20:13 | 25 | 10.06 |
| 10/16/2026 20:13 | 25 | 10.06 |
| 10/16/2026 20:13 | 59 | 10.06 |
| 10/16/2026 20:13 | 44 | 10.07 |
| 10/16/2026 20:13 | 129 | 10.07 |
| 10/16/2026 20:13 | 171 | 10.07 |
| 10/16/2026 20:13 | 90 | 10.07 |
| 10/16/2026 20:12 | 100 | 10.08 |
| 10/16/2026 20:12 | 1892 | 10.08 |
| 10/16/2026 20:12 | 75 | 10.09 |
| 10/16/2026 20:12 | 100 | 10.09 |
| 10/16/2026 20:12 | 11 | 10.09 |
| 10/16/2026 20:12 | 53 | 10.09 |
| 10/16/2026 20:12 | 21 | 10.09 |
| 10/16/2026 20:12 | 100 | 10.09 |
| 10/16/2026 20:12 | 31 | 10.09 |
| 10/16/2026 20:12 | 100 | 10.09 |
| 10/16/2026 20:12 | 1 | 10.09 |
| 10/16/2026 20:12 | 500 | 10.09 |
| 10/16/2026 20:12 | 500 | 10.09 |
| 10/16/2026 20:12 | 111 | 10.085 |
| 10/16/2026 20:12 | 105 | 10.085 |
| 10/16/2026 20:12 | 5 | 10.085 |
| 10/16/2026 20:11 | 100 | 10.08 |
| 10/16/2026 20:11 | 100 | 10.08 |
| 10/16/2026 20:11 | 200 | 10.08 |
| 10/16/2026 20:11 | 300 | 10.08 |
| 10/16/2026 20:11 | 300 | 10.08 |
| 10/16/2026 20:11 | 100 | 10.08 |
| 10/16/2026 20:11 | 100 | 10.08 |
| 10/16/2026 20:11 | 100 | 10.08 |
| 10/16/2026 20:11 | 100 | 10.08 |
| 10/16/2026 20:11 | 100 | 10.08 |
| 10/16/2026 20:11 | 200 | 10.08 |
| 10/16/2026 20:11 | 100 | 10.08 |
| 10/16/2026 20:11 | 111 | 10.08 |
| 10/16/2026 20:11 | 75 | 10.07 |
| 10/16/2026 20:11 | 25 | 10.07 |
| 10/16/2026 20:11 | 100 | 10.06 |
| 10/16/2026 20:11 | 100 | 10.06 |
| 10/16/2026 20:11 | 100 | 10.06 |
| 10/16/2026 20:11 | 200 | 10.06 |
| 10/16/2026 20:11 | 55 | 10.05 |
| 10/16/2026 20:11 | 310 | 10.05 |
| 10/16/2026 20:11 | 500 | 10.05 |
| 10/16/2026 20:11 | 24 | 10.05 |
| 10/16/2026 20:11 | 76 | 10.05 |
| 10/16/2026 20:11 | 100 | 10.05 |
| 10/16/2026 20:11 | 100 | 10.04 |
| 10/16/2026 20:11 | 45 | 10.04 |
| 10/16/2026 20:11 | 55 | 10.04 |
| 10/16/2026 20:10 | 1 | 10.035 |
| 10/16/2026 20:10 | 100 | 10.035 |
| 10/16/2026 20:10 | 1 | 10.03 |
| 10/16/2026 20:10 | 99 | 10.03 |
| 10/16/2026 20:10 | 301 | 10.03 |
| 10/16/2026 20:10 | 100 | 10.025 |
| 10/16/2026 20:10 | 499 | 10.02 |
| 10/16/2026 20:10 | 1 | 10.02 |
| 10/16/2026 20:10 | 500 | 10.01 |
| 10/16/2026 20:10 | 100 | 10.00 |
| 10/16/2026 20:10 | 20 | 10.00 |
| 10/16/2026 20:10 | 125 | 10.00 |
| 10/16/2026 20:10 | 375 | 10.00 |
| 10/16/2026 20:10 | 500 | 10.00 |
| 10/16/2026 20:10 | 126 | 9.99 |
| 10/16/2026 20:10 | 1000 | 9.99 |
| 10/16/2026 20:09 | 100 | 9.985 |
| 10/16/2026 20:09 | 100 | 9.99 |
| 10/16/2026 20:09 | 10 | 9.99 |
| 10/16/2026 20:09 | 78 | 9.99 |
| 10/16/2026 20:09 | 50 | 10.00 |
| 10/16/2026 20:09 | 50 | 10.005 |
| 10/16/2026 20:09 | 29 | 10.00 |
| 10/16/2026 20:09 | 600 | 10.00 |
| 10/16/2026 20:09 | 100 | 10.00 |
| 10/16/2026 20:09 | 71 | 10.00 |
| 10/16/2026 20:09 | 100 | 9.995 |
| 10/16/2026 20:09 | 300 | 9.995 |
| 10/16/2026 20:09 | 100 | 9.995 |
| 10/16/2026 20:09 | 29 | 10.00 |
| 10/16/2026 20:09 | 134 | 9.99 |
| 10/16/2026 20:09 | 34 | 9.99 |
| 10/16/2026 20:09 | 66 | 9.99 |
| 10/16/2026 20:09 | 300 | 9.99 |
| 10/16/2026 20:09 | 34 | 9.99 |
| 10/16/2026 20:09 | 66 | 9.99 |
| 10/16/2026 20:09 | 100 | 9.99 |
| 10/16/2026 20:09 | 433 | 9.99 |
| 10/16/2026 20:09 | 500 | 9.99 |
| 10/16/2026 20:09 | 67 | 9.985 |
| 10/16/2026 20:09 | 20 | 9.98 |
| 10/16/2026 20:09 | 62 | 9.98 |
| 10/16/2026 20:09 | 138 | 9.98 |
| 10/16/2026 20:09 | 500 | 9.98 |
| 10/16/2026 20:09 | 62 | 9.975 |
| 10/16/2026 20:09 | 69 | 9.975 |
| 10/16/2026 20:09 | 20 | 9.97 |
| 10/16/2026 20:09 | 16 | 9.97 |
| 10/16/2026 20:09 | 84 | 9.97 |
| 10/16/2026 20:09 | 50 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 500 | 9.975 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 500 | 9.975 |
| 10/16/2026 20:08 | 100 | 9.975 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 500 | 9.975 |
| 10/16/2026 20:08 | 300 | 9.975 |
| 10/16/2026 20:08 | 200 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 137 | 9.97 |
| 10/16/2026 20:08 | 500 | 9.975 |
| 10/16/2026 20:08 | 300 | 9.975 |
| 10/16/2026 20:08 | 200 | 9.975 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 200 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 143 | 9.97 |
| 10/16/2026 20:08 | 200 | 9.975 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 1 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.97 |
| 10/16/2026 20:08 | 200 | 9.97 |
| 10/16/2026 20:08 | 100 | 9.975 |
| 10/16/2026 20:08 | 83 | 9.98 |
| 10/16/2026 20:08 | 17 | 9.98 |
| 10/16/2026 20:08 | 72 | 9.98 |
| 10/16/2026 20:08 | 17 | 9.98 |
| 10/16/2026 20:08 | 11 | 9.98 |
| 10/16/2026 20:08 | 89 | 9.98 |
| 10/16/2026 20:08 | 211 | 9.98 |
| 10/16/2026 20:08 | 183 | 9.98 |
| 10/16/2026 20:08 | 17 | 9.98 |
| 10/16/2026 20:08 | 55 | 9.98 |
| 10/16/2026 20:08 | 100 | 9.98 |
| 10/16/2026 20:08 | 39 | 9.98 |
| 10/16/2026 20:08 | 183 | 9.985 |
| 10/16/2026 20:08 | 17 | 9.985 |
| 10/16/2026 20:08 | 161 | 9.98 |
| 10/16/2026 20:08 | 39 | 9.98 |
| 10/16/2026 20:08 | 100 | 9.985 |
| 10/16/2026 20:08 | 100 | 9.98 |
| 10/16/2026 20:08 | 600 | 9.98 |
| 10/16/2026 20:08 | 338 | 9.97 |
| 10/16/2026 20:08 | 62 | 9.97 |
| 10/16/2026 20:08 | 50 | 9.97 |
| 10/16/2026 20:08 | 12 | 9.97 |
| 10/16/2026 20:08 | 238 | 9.97 |
| 10/16/2026 20:08 | 200 | 9.97 |
| 10/16/2026 20:08 | 20 | 9.97 |
| 10/16/2026 20:08 | 28 | 9.97 |
| 10/16/2026 20:08 | 55 | 9.97 |
| 10/16/2026 20:08 | 1 | 9.97 |
| 10/16/2026 20:07 | 200 | 9.97 |
| 10/16/2026 20:07 | 68 | 9.97 |
| 10/16/2026 20:07 | 300 | 9.97 |
| 10/16/2026 20:07 | 18 | 9.97 |
| 10/16/2026 20:07 | 56 | 9.97 |
| 10/16/2026 20:07 | 28 | 9.97 |
| 10/16/2026 20:07 | 100 | 9.97 |
| 10/16/2026 20:07 | 100 | 9.97 |
| 10/16/2026 20:07 | 500 | 9.97 |
| 10/16/2026 20:07 | 10 | 9.97 |
| 10/16/2026 20:07 | 500 | 9.97 |
| 10/16/2026 20:07 | 20 | 9.96 |
| 10/16/2026 20:07 | 100 | 9.96 |
| 10/16/2026 20:07 | 2000 | 9.96 |
| 10/16/2026 20:07 | 100 | 9.96 |
| 10/16/2026 20:07 | 15 | 9.96 |
| 10/16/2026 20:07 | 32 | 9.955 |
| 10/16/2026 20:07 | 100 | 9.955 |
| 10/16/2026 20:06 | 50 | 9.955 |
| 10/16/2026 20:06 | 200 | 9.955 |
| 10/16/2026 20:06 | 100 | 9.96 |
| 10/16/2026 20:06 | 89 | 9.96 |
| 10/16/2026 20:06 | 100 | 9.96 |
| 10/16/2026 20:06 | 200 | 9.96 |
| 10/16/2026 20:06 | 100 | 9.96 |
| 10/16/2026 20:06 | 20 | 9.96 |
| 10/16/2026 20:06 | 100 | 9.96 |
| 10/16/2026 20:06 | 86 | 9.96 |
| 10/16/2026 20:06 | 14 | 9.96 |
| 10/16/2026 20:06 | 80 | 9.96 |
| 10/16/2026 20:06 | 420 | 9.96 |
| 10/16/2026 20:06 | 500 | 9.96 |
| 10/16/2026 20:06 | 100 | 9.95 |
| 10/16/2026 20:06 | 20 | 9.95 |
| 10/16/2026 20:06 | 100 | 9.95 |
| 10/16/2026 20:06 | 600 | 9.95 |
| 10/16/2026 20:06 | 600 | 9.95 |
| 10/16/2026 20:06 | 100 | 9.95 |
| 10/16/2026 20:06 | 100 | 9.94 |
| 10/16/2026 20:06 | 384 | 9.94 |
| 10/16/2026 20:06 | 116 | 9.94 |
| 10/16/2026 20:06 | 100 | 9.94 |
| 10/16/2026 20:06 | 100 | 9.94 |
| 10/16/2026 20:06 | 379 | 9.94 |
| 10/16/2026 20:06 | 121 | 9.94 |
| 10/16/2026 20:05 | 100 | 9.935 |
| 10/16/2026 20:04 | 25 | 9.93 |
| 10/16/2026 20:04 | 25 | 9.93 |
| 10/16/2026 20:04 | 50 | 9.93 |
| 10/16/2026 20:04 | 44 | 9.93 |
| 10/16/2026 20:04 | 100 | 9.93 |
| 10/16/2026 20:04 | 147 | 9.93 |
| 10/16/2026 20:04 | 20 | 9.93 |
| 10/16/2026 20:04 | 235 | 9.925 |
| 10/16/2026 20:04 | 65 | 9.94 |
| 10/16/2026 20:03 | 940 | 9.96 |
| 10/16/2026 20:03 | 7181 | 9.96 |
| 10/16/2026 20:03 | 6798 | 9.96 |
| 10/16/2026 20:03 | 2502 | 9.96 |
| 10/16/2026 20:03 | 850 | 9.96 |
| 10/16/2026 20:03 | 600 | 9.96 |
| 10/16/2026 20:03 | 300 | 9.955 |
| 10/16/2026 20:03 | 69 | 9.95 |
| 10/16/2026 20:03 | 100 | 9.95 |
| 10/16/2026 20:03 | 100 | 9.95 |
| 10/16/2026 20:03 | 100 | 9.95 |
| 10/16/2026 20:03 | 454 | 9.95 |
| 10/16/2026 20:03 | 46 | 9.95 |
| 10/16/2026 20:03 | 500 | 9.94 |
| 10/16/2026 20:03 | 700 | 9.94 |
| 10/16/2026 20:03 | 100 | 9.94 |
| 10/16/2026 20:03 | 100 | 9.935 |
| 10/16/2026 20:03 | 1 | 9.93 |
| 10/16/2026 20:03 | 100 | 9.93 |
| 10/16/2026 20:03 | 154 | 9.93 |
| 10/16/2026 20:03 | 320 | 9.93 |
| 10/16/2026 20:03 | 26 | 9.93 |
| 10/16/2026 20:03 | 80 | 9.935 |
| 10/16/2026 20:03 | 60 | 9.93 |
| 10/16/2026 20:03 | 1897 | 9.93 |
| 10/16/2026 20:03 | 2802 | 9.93 |
| 10/16/2026 20:03 | 8184 | 9.93 |
| 10/16/2026 20:03 | 2802 | 9.93 |
| 10/16/2026 20:03 | 47 | 9.92 |
| 10/16/2026 20:03 | 173 | 9.92 |
| 10/16/2026 20:03 | 25 | 9.92 |
| 10/16/2026 20:03 | 50 | 9.92 |
| 10/16/2026 20:03 | 40 | 9.92 |
| 10/16/2026 20:03 | 121 | 9.92 |
| 10/16/2026 20:03 | 100 | 9.92 |
| 10/16/2026 20:03 | 844 | 9.92 |
| 10/16/2026 20:03 | 52 | 9.92 |
| 10/16/2026 20:03 | 100 | 9.93 |
| 10/16/2026 20:03 | 2613 | 9.93 |
| 10/16/2026 20:03 | 197 | 9.93 |
| 10/16/2026 20:03 | 8 | 9.93 |
| 10/16/2026 20:03 | 300 | 9.93 |
| 10/16/2026 20:03 | 100 | 9.93 |
| 10/16/2026 20:03 | 100 | 9.93 |
| 10/16/2026 20:03 | 100 | 9.93 |
| 10/16/2026 20:03 | 100 | 9.93 |
| 10/16/2026 20:03 | 100 | 9.93 |
| 10/16/2026 20:03 | 100 | 9.93 |
| 10/16/2026 20:03 | 10 | 9.93 |
| 10/16/2026 20:03 | 705 | 9.93 |
| 10/16/2026 20:03 | 100 | 9.93 |
| 10/16/2026 20:03 | 100 | 9.93 |
| 10/16/2026 20:02 | 11 | 9.94 |
| 10/16/2026 20:02 | 32 | 9.94 |
| 10/16/2026 20:02 | 19 | 9.94 |
| 10/16/2026 20:02 | 31 | 9.94 |
| 10/16/2026 20:02 | 69 | 9.94 |
| 10/16/2026 20:02 | 8 | 9.95 |
| 10/16/2026 20:02 | 11 | 9.95 |
| 10/16/2026 20:02 | 59 | 9.95 |
| 10/16/2026 20:02 | 74 | 9.95 |
| 10/16/2026 20:02 | 9 | 9.95 |
| 10/16/2026 20:02 | 10 | 9.95 |
| 10/16/2026 20:02 | 13 | 9.96 |
| 10/16/2026 20:02 | 100 | 9.96 |
| 10/16/2026 20:02 | 113 | 9.96 |
| 10/16/2026 20:02 | 128 | 9.96 |
| 10/16/2026 20:02 | 138 | 9.96 |
| 10/16/2026 20:02 | 100 | 9.96 |
| 10/16/2026 20:02 | 200 | 9.96 |
| 10/16/2026 20:02 | 1 | 9.96 |
| 10/16/2026 20:02 | 433 | 9.96 |
| 10/16/2026 20:02 | 4 | 9.96 |
| 10/16/2026 20:02 | 54 | 9.95 |
| 10/16/2026 20:02 | 36 | 9.95 |
| 10/16/2026 20:02 | 1 | 9.96 |
| 10/16/2026 20:02 | 20 | 9.96 |
| 10/16/2026 20:01 | 998 | 9.96 |
| 10/16/2026 20:01 | 54 | 9.96 |
| 10/16/2026 20:01 | 2015 | 9.96 |
| 10/16/2026 20:01 | 100 | 9.97 |
| 10/16/2026 20:01 | 10 | 9.97 |
| 10/16/2026 20:01 | 66 | 9.97 |
| 10/16/2026 20:01 | 60 | 9.97 |
| 10/16/2026 20:01 | 200 | 9.98 |
| 10/16/2026 20:01 | 10 | 9.98 |
| 10/16/2026 20:01 | 90 | 9.98 |
| 10/16/2026 20:01 | 100 | 9.98 |
| 10/16/2026 20:00 | 100 | 9.98 |
| 10/16/2026 20:00 | 70 | 9.98 |
| 10/16/2026 20:00 | 19 | 9.98 |
| 10/16/2026 20:00 | 100 | 9.98 |
| 10/16/2026 20:00 | 94 | 9.99 |
| 10/16/2026 20:00 | 56 | 9.99 |
| 10/16/2026 20:00 | 19 | 9.99 |
| 10/16/2026 20:00 | 4 | 9.99 |
| 10/16/2026 20:00 | 96 | 9.99 |
| 10/16/2026 20:00 | 4 | 9.99 |
| 10/16/2026 19:59 | 100 | 9.995 |
| 10/16/2026 19:58 | 365 | 9.99 |
| 10/16/2026 19:58 | 135 | 9.99 |
| 10/16/2026 19:58 | 20 | 9.99 |
| 10/16/2026 19:58 | 1 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 3054 | 10.00 |
| 10/16/2026 19:57 | 3746 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 100 | 10.005 |
| 10/16/2026 19:57 | 100 | 10.00 |
| 10/16/2026 19:57 | 600 | 10.00 |
| 10/16/2026 19:57 | 100 | 9.98 |
| 10/16/2026 19:57 | 200 | 9.98 |
| 10/16/2026 19:57 | 300 | 9.98 |
| 10/16/2026 19:57 | 100 | 9.97 |
| 10/16/2026 19:57 | 100 | 9.97 |
| 10/16/2026 19:57 | 500 | 9.97 |
| 10/16/2026 19:57 | 20 | 9.96 |
| 10/16/2026 19:57 | 200 | 9.96 |
| 10/16/2026 19:57 | 500 | 9.96 |
| 10/16/2026 19:57 | 9 | 9.96 |
| 10/16/2026 19:56 | 203 | 9.95 |
| 10/16/2026 19:56 | 167 | 9.95 |
| 10/16/2026 19:56 | 1 | 9.95 |
| 10/16/2026 19:56 | 100 | 9.95 |
| 10/16/2026 19:56 | 11 | 9.96 |
| 10/16/2026 19:56 | 30 | 9.97 |
| 10/16/2026 19:56 | 200 | 9.975 |
| 10/16/2026 19:56 | 24 | 9.98 |
| 10/16/2026 19:56 | 100 | 9.99 |
| 10/16/2026 19:56 | 50 | 9.99 |
| 10/16/2026 19:56 | 14 | 9.99 |
| 10/16/2026 19:56 | 110 | 9.99 |
| 10/16/2026 19:55 | 200 | 9.99 |
| 10/16/2026 19:55 | 100 | 9.99 |
| 10/16/2026 19:55 | 600 | 9.99 |
| 10/16/2026 19:55 | 100 | 9.99 |
| 10/16/2026 19:55 | 75 | 9.985 |
| 10/16/2026 19:55 | 25 | 9.985 |
| 10/16/2026 19:55 | 100 | 9.97 |
| 10/16/2026 19:55 | 50 | 9.96 |
| 10/16/2026 19:55 | 50 | 9.96 |
| 10/16/2026 19:55 | 100 | 9.96 |
| 10/16/2026 19:55 | 20 | 9.95 |
| 10/16/2026 19:55 | 30 | 9.94 |
| 10/16/2026 19:55 | 50 | 9.94 |
| 10/16/2026 19:55 | 50 | 9.94 |
| 10/16/2026 19:55 | 200 | 9.94 |
| 10/16/2026 19:55 | 100 | 9.94 |
| 10/16/2026 19:55 | 37 | 9.94 |
| 10/16/2026 19:55 | 100 | 9.94 |
| 10/16/2026 19:55 | 100 | 9.94 |
| 10/16/2026 19:55 | 10 | 9.93 |
| 10/16/2026 19:55 | 45 | 9.93 |
| 10/16/2026 19:55 | 5 | 9.93 |
| 10/16/2026 19:55 | 100 | 9.93 |
| 10/16/2026 19:55 | 41 | 9.93 |
| 10/16/2026 19:55 | 55 | 9.95 |
| 10/16/2026 19:55 | 100 | 9.96 |
| 10/16/2026 19:55 | 25 | 9.96 |
| 10/16/2026 19:55 | 15 | 9.96 |
| 10/16/2026 19:55 | 10 | 9.96 |
| 10/16/2026 19:55 | 20 | 9.96 |
| 10/16/2026 19:55 | 1 | 9.96 |
| 10/16/2026 19:55 | 30 | 9.96 |
| 10/16/2026 19:55 | 18 | 9.97 |
| 10/16/2026 19:55 | 14 | 9.97 |
| 10/16/2026 19:55 | 100 | 9.98 |
| 10/16/2026 19:55 | 669 | 9.98 |
| 10/16/2026 19:55 | 1395 | 9.98 |
| 10/16/2026 19:55 | 2636 | 9.98 |
| 10/16/2026 19:55 | 300 | 9.98 |
| 10/16/2026 19:55 | 100 | 9.98 |
| 10/16/2026 19:54 | 100 | 9.985 |
| 10/16/2026 19:54 | 100 | 9.99 |
| 10/16/2026 19:54 | 100 | 9.99 |
| 10/16/2026 19:54 | 100 | 9.99 |
| 10/16/2026 19:54 | 100 | 9.99 |
| 10/16/2026 19:54 | 330 | 9.99 |
| 10/16/2026 19:54 | 200 | 9.99 |
| 10/16/2026 19:54 | 1000 | 9.99 |
| 10/16/2026 19:54 | 100 | 9.995 |
| 10/16/2026 19:54 | 20 | 10.00 |
| 10/16/2026 19:54 | 200 | 10.00 |
| 10/16/2026 19:54 | 56 | 10.01 |
| 10/16/2026 19:54 | 21 | 10.01 |
| 10/16/2026 19:54 | 11 | 10.01 |
| 10/16/2026 19:54 | 100 | 10.01 |
| 10/16/2026 19:53 | 26 | 10.02 |
| 10/16/2026 19:53 | 11 | 10.02 |
| 10/16/2026 19:53 | 10 | 10.02 |
| 10/16/2026 19:53 | 82 | 10.02 |
| 10/16/2026 19:53 | 166 | 10.02 |
| 10/16/2026 19:53 | 500 | 10.02 |
| 10/16/2026 19:53 | 4 | 10.02 |
| 10/16/2026 19:52 | 100 | 10.01 |
| 10/16/2026 19:52 | 180 | 10.01 |
| 10/16/2026 19:52 | 21 | 10.01 |
| 10/16/2026 19:52 | 331 | 10.00 |
| 10/16/2026 19:52 | 56 | 10.00 |
| 10/16/2026 19:52 | 139 | 10.00 |
| 10/16/2026 19:52 | 100 | 10.01 |
| 10/16/2026 19:52 | 57 | 10.01 |
| 10/16/2026 19:52 | 67 | 10.01 |
| 10/16/2026 19:52 | 10 | 10.01 |
| 10/16/2026 19:51 | 300 | 10.02 |
| 10/16/2026 19:51 | 300 | 10.02 |
| 10/16/2026 19:51 | 300 | 10.02 |
| 10/16/2026 19:51 | 100 | 10.02 |
| 10/16/2026 19:51 | 100 | 10.02 |
| 10/16/2026 19:51 | 100 | 10.02 |
| 10/16/2026 19:51 | 100 | 10.02 |
| 10/16/2026 19:51 | 100 | 10.025 |
| 10/16/2026 19:51 | 100 | 10.025 |
| 10/16/2026 19:51 | 700 | 10.03 |
| 10/16/2026 19:51 | 100 | 10.025 |
| 10/16/2026 19:51 | 100 | 10.02 |
| 10/16/2026 19:51 | 44 | 10.02 |
| 10/16/2026 19:51 | 56 | 10.02 |
| 10/16/2026 19:51 | 43 | 10.02 |
| 10/16/2026 19:51 | 23 | 10.015 |
| 10/16/2026 19:50 | 57 | 10.015 |
| 10/16/2026 19:50 | 300 | 10.02 |
| 10/16/2026 19:50 | 300 | 10.015 |
| 10/16/2026 19:50 | 257 | 10.02 |
| 10/16/2026 19:50 | 300 | 10.015 |
| 10/16/2026 19:50 | 100 | 10.01 |
| 10/16/2026 19:50 | 100 | 10.01 |
| 10/16/2026 19:50 | 248 | 10.01 |
| 10/16/2026 19:50 | 100 | 10.01 |
| 10/16/2026 19:50 | 20 | 10.01 |
| 10/16/2026 19:50 | 82 | 10.01 |
| 10/16/2026 19:50 | 18 | 10.01 |
| 10/16/2026 19:50 | 20 | 10.01 |
| 10/16/2026 19:50 | 34 | 10.01 |
| 10/16/2026 19:50 | 300 | 10.01 |
| 10/16/2026 19:50 | 54 | 10.01 |
| 10/16/2026 19:50 | 400 | 10.01 |
| 10/16/2026 19:50 | 450 | 10.005 |
| 10/16/2026 19:50 | 25 | 10.005 |
| 10/16/2026 19:50 | 25 | 10.005 |
| 10/16/2026 19:50 | 75 | 10.00 |
| 10/16/2026 19:50 | 25 | 10.00 |
| 10/16/2026 19:50 | 61 | 10.00 |
| 10/16/2026 19:50 | 18 | 10.00 |
| 10/16/2026 19:50 | 200 | 10.00 |
| 10/16/2026 19:50 | 18 | 10.00 |
| 10/16/2026 19:50 | 182 | 10.00 |
| 10/16/2026 19:50 | 182 | 10.00 |
| 10/16/2026 19:50 | 182 | 10.00 |
| 10/16/2026 19:50 | 18 | 10.00 |
| 10/16/2026 19:50 | 10 | 10.00 |
| 10/16/2026 19:50 | 8 | 10.00 |
| 10/16/2026 19:50 | 11 | 10.00 |
| 10/16/2026 19:50 | 50 | 10.00 |
| 10/16/2026 19:50 | 200 | 10.00 |
| 10/16/2026 19:50 | 100 | 10.01 |
| 10/16/2026 19:50 | 50 | 10.01 |
| 10/16/2026 19:50 | 91 | 10.01 |
| 10/16/2026 19:50 | 100 | 10.03 |
| 10/16/2026 19:50 | 3900 | 10.03 |
| 10/16/2026 19:49 | 18 | 10.035 |
| 10/16/2026 19:49 | 181 | 10.04 |
| 10/16/2026 19:49 | 33 | 10.04 |
| 10/16/2026 19:49 | 50 | 10.04 |
| 10/16/2026 19:49 | 11 | 10.04 |
| 10/16/2026 19:49 | 100 | 10.04 |
| 10/16/2026 19:49 | 20 | 10.04 |
| 10/16/2026 19:49 | 57 | 10.05 |
| 10/16/2026 19:49 | 100 | 10.05 |
| 10/16/2026 19:49 | 50 | 10.05 |
| 10/16/2026 19:49 | 1000 | 10.05 |
| 10/16/2026 19:49 | 70 | 10.05 |
| 10/16/2026 19:49 | 100 | 10.05 |
| 10/16/2026 19:49 | 51 | 10.05 |
| 10/16/2026 19:49 | 53 | 10.05 |
| 10/16/2026 19:49 | 15 | 10.05 |
| 10/16/2026 19:49 | 50 | 10.05 |
| 10/16/2026 19:49 | 100 | 10.055 |
| 10/16/2026 19:49 | 25 | 10.055 |
| 10/16/2026 19:49 | 53 | 10.05 |
| 10/16/2026 19:49 | 26 | 10.05 |
| 10/16/2026 19:49 | 200 | 10.05 |
| 10/16/2026 19:49 | 45 | 10.05 |
| 10/16/2026 19:49 | 55 | 10.05 |
| 10/16/2026 19:49 | 156 | 10.05 |
| 10/16/2026 19:49 | 544 | 10.05 |
| 10/16/2026 19:47 | 51 | 10.06 |
| 10/16/2026 19:47 | 100 | 10.06 |
| 10/16/2026 19:47 | 100 | 10.06 |
| 10/16/2026 19:47 | 24 | 10.07 |
| 10/16/2026 19:46 | 22 | 10.065 |
| 10/16/2026 19:46 | 58 | 10.07 |
| 10/16/2026 19:46 | 40 | 10.09 |
| 10/16/2026 19:46 | 59 | 10.09 |
| 10/16/2026 19:46 | 40 | 10.09 |
| 10/16/2026 19:46 | 1 | 10.09 |
| 10/16/2026 19:46 | 99 | 10.09 |
| 10/16/2026 19:46 | 1 | 10.09 |
| 10/16/2026 19:46 | 99 | 10.09 |
| 10/16/2026 19:46 | 1 | 10.09 |
| 10/16/2026 19:46 | 100 | 10.09 |
| 10/16/2026 19:46 | 100 | 10.09 |
| 10/16/2026 19:46 | 100 | 10.09 |
| 10/16/2026 19:46 | 50 | 10.09 |
| 10/16/2026 19:46 | 100 | 10.09 |
| 10/16/2026 19:46 | 210 | 10.09 |
| 10/16/2026 19:46 | 80 | 10.09 |
| 10/16/2026 19:46 | 100 | 10.09 |
| 10/16/2026 19:46 | 30 | 10.09 |
| 10/16/2026 19:46 | 25 | 10.10 |
| 10/16/2026 19:46 | 25 | 10.10 |
| 10/16/2026 19:46 | 25 | 10.10 |
| 10/16/2026 19:46 | 25 | 10.10 |
| 10/16/2026 19:46 | 100 | 10.10 |
| 10/16/2026 19:46 | 300 | 10.10 |
| 10/16/2026 19:46 | 500 | 10.10 |
| 10/16/2026 19:46 | 100 | 10.10 |
| 10/16/2026 19:46 | 200 | 10.10 |
| 10/16/2026 19:46 | 63 | 10.10 |
| 10/16/2026 19:46 | 20 | 10.10 |
| 10/16/2026 19:45 | 25 | 10.105 |
| 10/16/2026 19:45 | 25 | 10.105 |
| 10/16/2026 19:45 | 592 | 10.11 |
| 10/16/2026 19:45 | 25 | 10.11 |
| 10/16/2026 19:45 | 693 | 10.11 |
| 10/16/2026 19:45 | 693 | 10.11 |
| 10/16/2026 19:45 | 693 | 10.11 |
| 10/16/2026 19:45 | 25 | 10.115 |
| 10/16/2026 19:45 | 100 | 10.12 |
| 10/16/2026 19:45 | 800 | 10.11 |
| 10/16/2026 19:45 | 100 | 10.105 |
| 10/16/2026 19:45 | 100 | 10.10 |
| 10/16/2026 19:45 | 100 | 10.095 |
| 10/16/2026 19:45 | 100 | 10.10 |
| 10/16/2026 19:45 | 100 | 10.095 |
| 10/16/2026 19:45 | 25 | 10.095 |
| 10/16/2026 19:45 | 100 | 10.10 |
| 10/16/2026 19:45 | 700 | 10.10 |
| 10/16/2026 19:45 | 164 | 10.10 |
| 10/16/2026 19:45 | 510 | 10.10 |
| 10/16/2026 19:45 | 126 | 10.10 |
| 10/16/2026 19:45 | 400 | 10.10 |
| 10/16/2026 19:45 | 100 | 10.10 |
| 10/16/2026 19:45 | 20 | 10.10 |
| 10/16/2026 19:45 | 100 | 10.10 |
| 10/16/2026 19:45 | 200 | 10.09 |
| 10/16/2026 19:45 | 600 | 10.09 |
| 10/16/2026 19:45 | 100 | 10.09 |
| 10/16/2026 19:45 | 300 | 10.09 |
| 10/16/2026 19:45 | 25 | 10.085 |
| 10/16/2026 19:45 | 3511 | 10.08 |
| 10/16/2026 19:45 | 300 | 10.08 |
| 10/16/2026 19:45 | 8 | 10.08 |
| 10/16/2026 19:45 | 230 | 10.08 |
| 10/16/2026 19:45 | 29 | 10.08 |
| 10/16/2026 19:45 | 60 | 10.08 |
| 10/16/2026 19:45 | 693 | 10.08 |
| 10/16/2026 19:45 | 1 | 10.08 |
| 10/16/2026 19:45 | 46 | 10.08 |
| 10/16/2026 19:45 | 4 | 10.08 |
| 10/16/2026 19:45 | 11 | 10.08 |
| 10/16/2026 19:45 | 50 | 10.08 |
| 10/16/2026 19:45 | 25 | 10.085 |
| 10/16/2026 19:45 | 112 | 10.085 |
| 10/16/2026 19:44 | 36 | 10.085 |
| 10/16/2026 19:43 | 100 | 10.09 |
| 10/16/2026 19:43 | 82 | 10.10 |
| 10/16/2026 19:43 | 20 | 10.10 |
| 10/16/2026 19:43 | 25 | 10.10 |
| 10/16/2026 19:43 | 61 | 10.10 |
| 10/16/2026 19:43 | 69 | 10.10 |
| 10/16/2026 19:43 | 100 | 10.10 |
| 10/16/2026 19:42 | 4 | 10.11 |
| 10/16/2026 19:42 | 61 | 10.11 |
| 10/16/2026 19:42 | 53 | 10.11 |
| 10/16/2026 19:42 | 10 | 10.11 |
| 10/16/2026 19:42 | 24 | 10.12 |
| 10/16/2026 19:42 | 100 | 10.12 |
| 10/16/2026 19:42 | 900 | 10.12 |
| 10/16/2026 19:42 | 626 | 10.11 |
| 10/16/2026 19:42 | 574 | 10.11 |
| 10/16/2026 19:42 | 435 | 10.105 |
| 10/16/2026 19:41 | 100 | 10.11 |
| 10/16/2026 19:41 | 100 | 10.11 |
| 10/16/2026 19:41 | 100 | 10.11 |
| 10/16/2026 19:41 | 200 | 10.11 |
| 10/16/2026 19:41 | 300 | 10.11 |
| 10/16/2026 19:41 | 200 | 10.11 |
| 10/16/2026 19:41 | 100 | 10.10 |
| 10/16/2026 19:41 | 200 | 10.10 |
| 10/16/2026 19:41 | 100 | 10.10 |
| 10/16/2026 19:41 | 50 | 10.09 |
| 10/16/2026 19:41 | 50 | 10.09 |
| 10/16/2026 19:41 | 100 | 10.09 |
| 10/16/2026 19:41 | 50 | 10.09 |
| 10/16/2026 19:41 | 341 | 10.08 |
| 10/16/2026 19:41 | 100 | 10.08 |
| 10/16/2026 19:41 | 400 | 10.08 |
| 10/16/2026 19:41 | 61 | 10.08 |
| 10/16/2026 19:41 | 36 | 10.08 |
| 10/16/2026 19:41 | 200 | 10.08 |
| 10/16/2026 19:41 | 39 | 10.08 |
| 10/16/2026 19:41 | 20 | 10.08 |
| 10/16/2026 19:41 | 100 | 10.07 |
| 10/16/2026 19:41 | 100 | 10.07 |
| 10/16/2026 19:41 | 26 | 10.07 |
| 10/16/2026 19:41 | 1 | 10.07 |
| 10/16/2026 19:41 | 28 | 10.06 |
| 10/16/2026 19:41 | 100 | 10.06 |
| 10/16/2026 19:41 | 2 | 10.06 |
| 10/16/2026 19:41 | 800 | 10.06 |
| 10/16/2026 19:41 | 1000 | 10.05 |
| 10/16/2026 19:41 | 100 | 10.05 |
| 10/16/2026 19:41 | 75 | 10.04 |
| 10/16/2026 19:41 | 20 | 10.04 |
| 10/16/2026 19:41 | 100 | 10.04 |
| 10/16/2026 19:40 | 50 | 10.03 |
| 10/16/2026 19:40 | 25 | 10.03 |
| 10/16/2026 19:40 | 25 | 10.03 |
| 10/16/2026 19:40 | 500 | 10.03 |
| 10/16/2026 19:40 | 1000 | 10.03 |
| 10/16/2026 19:40 | 100 | 10.03 |
| 10/16/2026 19:40 | 200 | 10.02 |
| 10/16/2026 19:40 | 123 | 10.015 |
| 10/16/2026 19:40 | 8 | 10.02 |
| 10/16/2026 19:40 | 96 | 10.025 |
| 10/16/2026 19:40 | 47 | 10.03 |
| 10/16/2026 19:40 | 77 | 10.03 |
| 10/16/2026 19:40 | 11 | 10.03 |
| 10/16/2026 19:40 | 100 | 10.03 |
| 10/16/2026 19:40 | 60 | 10.03 |
| 10/16/2026 19:40 | 20 | 10.03 |
| 10/16/2026 19:40 | 565 | 10.03 |
| 10/16/2026 19:40 | 2335 | 10.03 |
| 10/16/2026 19:40 | 127 | 10.03 |
| 10/16/2026 19:40 | 1 | 10.03 |
| 10/16/2026 19:40 | 61 | 10.03 |
| 10/16/2026 19:40 | 6 | 10.03 |
| 10/16/2026 19:40 | 21 | 10.03 |
| 10/16/2026 19:40 | 23 | 10.03 |
| 10/16/2026 19:40 | 16 | 10.04 |
| 10/16/2026 19:40 | 200 | 10.04 |
| 10/16/2026 19:40 | 28 | 10.04 |
| 10/16/2026 19:40 | 100 | 10.04 |
| 10/16/2026 19:40 | 100 | 10.03 |
| 10/16/2026 19:40 | 300 | 10.03 |
| 10/16/2026 19:40 | 100 | 10.03 |
| 10/16/2026 19:40 | 100 | 10.03 |
| 10/16/2026 19:40 | 47 | 10.03 |
| 10/16/2026 19:39 | 58 | 10.03 |
| 10/16/2026 19:39 | 10 | 10.03 |
| 10/16/2026 19:39 | 5 | 10.03 |
| 10/16/2026 19:39 | 57 | 10.03 |
| 10/16/2026 19:39 | 69 | 10.035 |
| 10/16/2026 19:38 | 100 | 10.04 |
| 10/16/2026 19:38 | 100 | 10.04 |
| 10/16/2026 19:38 | 100 | 10.04 |
| 10/16/2026 19:38 | 100 | 10.04 |
| 10/16/2026 19:38 | 900 | 10.04 |
| 10/16/2026 19:38 | 1200 | 10.04 |
| 10/16/2026 19:38 | 100 | 10.04 |
| 10/16/2026 19:38 | 100 | 10.035 |
| 10/16/2026 19:38 | 500 | 10.03 |
| 10/16/2026 19:38 | 1 | 10.03 |
| 10/16/2026 19:38 | 188 | 10.03 |
| 10/16/2026 19:38 | 101 | 10.03 |
| 10/16/2026 19:38 | 10 | 10.03 |
| 10/16/2026 19:38 | 300 | 10.03 |
| 10/16/2026 19:38 | 16 | 10.02 |
| 10/16/2026 19:38 | 25 | 10.02 |
| 10/16/2026 19:38 | 50 | 10.02 |
| 10/16/2026 19:38 | 9 | 10.02 |
| 10/16/2026 19:38 | 100 | 10.02 |
| 10/16/2026 19:38 | 100 | 10.02 |
| 10/16/2026 19:38 | 9 | 10.02 |
| 10/16/2026 19:38 | 9 | 10.02 |
| 10/16/2026 19:38 | 68 | 10.02 |
| 10/16/2026 19:38 | 300 | 10.02 |
| 10/16/2026 19:37 | 56 | 10.025 |
| 10/16/2026 19:37 | 12 | 10.025 |
| 10/16/2026 19:37 | 77 | 10.025 |
| 10/16/2026 19:37 | 11 | 10.025 |
| 10/16/2026 19:37 | 99 | 10.02 |
| 10/16/2026 19:37 | 1 | 10.02 |
| 10/16/2026 19:37 | 100 | 10.02 |
| 10/16/2026 19:37 | 25 | 10.02 |
| 10/16/2026 19:37 | 25 | 10.02 |
| 10/16/2026 19:37 | 50 | 10.02 |
| 10/16/2026 19:37 | 1 | 10.02 |
| 10/16/2026 19:37 | 100 | 10.02 |
| 10/16/2026 19:36 | 100 | 10.03 |
| 10/16/2026 19:36 | 14 | 10.02 |
| 10/16/2026 19:36 | 25 | 10.02 |
| 10/16/2026 19:36 | 50 | 10.02 |
| 10/16/2026 19:36 | 100 | 10.02 |
| 10/16/2026 19:36 | 77 | 10.02 |
| 10/16/2026 19:36 | 200 | 10.015 |
| 10/16/2026 19:36 | 25 | 10.01 |
| 10/16/2026 19:36 | 3 | 10.01 |
| 10/16/2026 19:36 | 100 | 10.01 |
| 10/16/2026 19:36 | 69 | 10.01 |
| 10/16/2026 19:36 | 10 | 10.03 |
| 10/16/2026 19:36 | 1 | 10.03 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 95 | 10.04 |
| 10/16/2026 19:36 | 5 | 10.04 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:35 | 200 | 10.05 |
| 10/16/2026 19:35 | 200 | 10.05 |
| 10/16/2026 19:35 | 5 | 10.05 |
| 10/16/2026 19:35 | 400 | 10.06 |
| 10/16/2026 19:35 | 20 | 10.06 |
| 10/16/2026 19:35 | 100 | 10.055 |
| 10/16/2026 19:35 | 86 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:35 | 14 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:35 | 1000 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:35 | 1000 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.045 |
| 10/16/2026 19:35 | 77 | 10.04 |
| 10/16/2026 19:35 | 18 | 10.035 |
| 10/16/2026 19:35 | 50 | 10.03 |
| 10/16/2026 19:35 | 60 | 10.03 |
| 10/16/2026 19:35 | 100 | 10.03 |
| 10/16/2026 19:35 | 10 | 10.03 |
| 10/16/2026 19:34 | 100 | 10.03 |
| 10/16/2026 19:34 | 100 | 10.03 |
| 10/16/2026 19:34 | 414 | 10.03 |
| 10/16/2026 19:34 | 100 | 10.04 |
| 10/16/2026 19:34 | 1 | 10.03 |
| 10/16/2026 19:34 | 100 | 10.03 |
| 10/16/2026 19:34 | 3 | 10.03 |
| 10/16/2026 19:34 | 97 | 10.03 |
| 10/16/2026 19:34 | 100 | 10.01 |
| 10/16/2026 19:34 | 300 | 10.01 |
| 10/16/2026 19:34 | 300 | 10.01 |
| 10/16/2026 19:34 | 375 | 10.01 |
| 10/16/2026 19:34 | 646 | 10.01 |
| 10/16/2026 19:34 | 100 | 10.00 |
| 10/16/2026 19:34 | 1100 | 10.00 |
| 10/16/2026 19:34 | 25 | 10.00 |
| 10/16/2026 19:34 | 100 | 10.00 |
| 10/16/2026 19:34 | 100 | 9.99 |
| 10/16/2026 19:34 | 200 | 9.99 |
| 10/16/2026 19:34 | 100 | 9.99 |
| 10/16/2026 19:34 | 300 | 9.99 |
| 10/16/2026 19:34 | 20 | 9.99 |
| 10/16/2026 19:34 | 100 | 9.98 |
| 10/16/2026 19:34 | 100 | 9.97 |
| 10/16/2026 19:34 | 59 | 9.97 |
| 10/16/2026 19:34 | 41 | 9.97 |
| 10/16/2026 19:34 | 28 | 9.97 |
| 10/16/2026 19:33 | 50 | 9.97 |
| 10/16/2026 19:33 | 1 | 9.97 |
| 10/16/2026 19:33 | 394 | 9.97 |
| 10/16/2026 19:33 | 87 | 9.97 |
| 10/16/2026 19:33 | 1213 | 9.97 |
| 10/16/2026 19:33 | 100 | 9.97 |
| 10/16/2026 19:33 | 1 | 9.96 |
| 10/16/2026 19:33 | 100 | 9.96 |
| 10/16/2026 19:33 | 100 | 9.955 |
| 10/16/2026 19:33 | 43 | 9.95 |
| 10/16/2026 19:33 | 100 | 9.95 |
| 10/16/2026 19:33 | 75 | 9.95 |
| 10/16/2026 19:33 | 91 | 9.95 |
| 10/16/2026 19:33 | 100 | 9.96 |
| 10/16/2026 19:33 | 107 | 9.96 |
| 10/16/2026 19:33 | 300 | 9.96 |
| 10/16/2026 19:33 | 57 | 9.97 |
| 10/16/2026 19:33 | 100 | 9.97 |
| 10/16/2026 19:33 | 100 | 9.97 |
| 10/16/2026 19:33 | 100 | 9.97 |
| 10/16/2026 19:33 | 54 | 9.97 |
| 10/16/2026 19:33 | 60 | 9.97 |
| 10/16/2026 19:33 | 49 | 9.97 |
| 10/16/2026 19:33 | 5 | 9.97 |
| 10/16/2026 19:33 | 22 | 9.97 |
| 10/16/2026 19:33 | 54 | 9.975 |
| 10/16/2026 19:33 | 100 | 9.975 |
| 10/16/2026 19:33 | 300 | 9.975 |
| 10/16/2026 19:33 | 13 | 9.975 |
| 10/16/2026 19:33 | 400 | 9.97 |
| 10/16/2026 19:33 | 50 | 9.97 |
| 10/16/2026 19:33 | 32 | 9.96 |
| 10/16/2026 19:33 | 152 | 9.96 |
| 10/16/2026 19:33 | 25 | 9.96 |
| 10/16/2026 19:33 | 242 | 9.96 |
| 10/16/2026 19:33 | 1200 | 9.96 |
| 10/16/2026 19:33 | 1500 | 9.96 |
| 10/16/2026 19:33 | 119 | 9.95 |
| 10/16/2026 19:33 | 1500 | 9.95 |
| 10/16/2026 19:33 | 1600 | 9.95 |
| 10/16/2026 19:33 | 100 | 9.95 |
| 10/16/2026 19:33 | 100 | 9.94 |
| 10/16/2026 19:33 | 100 | 9.94 |
| 10/16/2026 19:33 | 83 | 9.94 |
| 10/16/2026 19:33 | 1500 | 9.94 |
| 10/16/2026 19:33 | 580 | 9.94 |
| 10/16/2026 19:33 | 108 | 9.94 |
| 10/16/2026 19:33 | 413 | 9.94 |
| 10/16/2026 19:32 | 70 | 9.93 |
| 10/16/2026 19:32 | 100 | 9.93 |
| 10/16/2026 19:32 | 100 | 9.93 |
| 10/16/2026 19:32 | 50 | 9.93 |
| 10/16/2026 19:32 | 200 | 9.93 |
| 10/16/2026 19:32 | 100 | 9.93 |
| 10/16/2026 19:32 | 1207 | 9.93 |
| 10/16/2026 19:32 | 93 | 9.93 |
| 10/16/2026 19:32 | 22 | 9.93 |
| 10/16/2026 19:31 | 100 | 9.93 |
| 10/16/2026 19:31 | 129 | 9.93 |
| 10/16/2026 19:31 | 300 | 9.93 |
| 10/16/2026 19:31 | 693 | 9.93 |
| 10/16/2026 19:31 | 66 | 9.935 |
| 10/16/2026 19:31 | 61 | 9.935 |
| 10/16/2026 19:31 | 39 | 9.935 |
| 10/16/2026 19:31 | 51 | 9.935 |
| 10/16/2026 19:31 | 96 | 9.935 |
| 10/16/2026 19:31 | 99 | 9.94 |
| 10/16/2026 19:31 | 600 | 9.94 |
| 10/16/2026 19:31 | 997 | 9.93 |
| 10/16/2026 19:31 | 18 | 9.93 |
| 10/16/2026 19:31 | 100 | 9.93 |
| 10/16/2026 19:31 | 50 | 9.93 |
| 10/16/2026 19:31 | 100 | 9.93 |
| 10/16/2026 19:31 | 100 | 9.93 |
| 10/16/2026 19:31 | 502 | 9.93 |
| 10/16/2026 19:31 | 798 | 9.93 |
| 10/16/2026 19:31 | 100 | 9.93 |
| 10/16/2026 19:30 | 1200 | 9.93 |
| 10/16/2026 19:30 | 700 | 9.93 |
| 10/16/2026 19:30 | 100 | 9.925 |
| 10/16/2026 19:30 | 38 | 9.92 |
| 10/16/2026 19:30 | 700 | 9.92 |
| 10/16/2026 19:30 | 100 | 9.92 |
| 10/16/2026 19:30 | 500 | 9.92 |
| 10/16/2026 19:30 | 55 | 9.91 |
| 10/16/2026 19:30 | 100 | 9.91 |
| 10/16/2026 19:30 | 25 | 9.91 |
| 10/16/2026 19:30 | 25 | 9.91 |
| 10/16/2026 19:30 | 100 | 9.91 |
| 10/16/2026 19:30 | 200 | 9.91 |
| 10/16/2026 19:30 | 50 | 9.91 |
| 10/16/2026 19:30 | 100 | 9.91 |
| 10/16/2026 19:30 | 700 | 9.91 |
| 10/16/2026 19:30 | 28390 | 9.91 |
| 10/16/2026 19:30 | 63 | 9.91 |
| 10/16/2026 19:30 | 7886 | 9.91 |
| 10/16/2026 19:30 | 7100 | 9.91 |
| 10/16/2026 19:30 | 1146 | 9.91 |
| 10/16/2026 19:30 | 62 | 9.905 |
| 10/16/2026 19:30 | 8 | 9.905 |
| 10/16/2026 19:30 | 200 | 9.905 |
| 10/16/2026 19:30 | 63 | 9.905 |
| 10/16/2026 19:30 | 61 | 9.905 |
| 10/16/2026 19:30 | 65 | 9.905 |
| 10/16/2026 19:30 | 50 | 9.90 |
| 10/16/2026 19:30 | 100 | 9.90 |
| 10/16/2026 19:30 | 75 | 9.90 |
| 10/16/2026 19:30 | 25 | 9.90 |
| 10/16/2026 19:30 | 25 | 9.90 |
| 10/16/2026 19:30 | 100 | 9.90 |
| 10/16/2026 19:30 | 50 | 9.90 |
| 10/16/2026 19:30 | 50 | 9.90 |
| 10/16/2026 19:30 | 100 | 9.90 |
| 10/16/2026 19:30 | 50 | 9.90 |
| 10/16/2026 19:30 | 50 | 9.90 |
| 10/16/2026 19:30 | 50 | 9.90 |
| 10/16/2026 19:30 | 100 | 9.90 |
| 10/16/2026 19:30 | 1300 | 9.90 |
| 10/16/2026 19:30 | 100 | 9.90 |
| 10/16/2026 19:30 | 10 | 9.90 |
| 10/16/2026 19:30 | 100 | 9.90 |
| 10/16/2026 19:30 | 100 | 9.90 |
| 10/16/2026 19:30 | 900 | 9.90 |
| 10/16/2026 19:30 | 75 | 9.90 |
| 10/16/2026 19:30 | 24 | 9.895 |
| 10/16/2026 19:29 | 100 | 9.90 |
| 10/16/2026 19:29 | 200 | 9.90 |
| 10/16/2026 19:29 | 100 | 9.90 |
| 10/16/2026 19:29 | 100 | 9.90 |
| 10/16/2026 19:29 | 200 | 9.90 |
| 10/16/2026 19:29 | 7 | 9.90 |
| 10/16/2026 19:29 | 100 | 9.90 |
| 10/16/2026 19:28 | 7 | 9.91 |
| 10/16/2026 19:28 | 100 | 9.91 |
| 10/16/2026 19:28 | 12 | 9.91 |
| 10/16/2026 19:28 | 103 | 9.91 |
| 10/16/2026 19:28 | 112 | 9.91 |
| 10/16/2026 19:27 | 189 | 9.92 |
| 10/16/2026 19:27 | 311 | 9.92 |
| 10/16/2026 19:27 | 1368 | 9.92 |
| 10/16/2026 19:27 | 13432 | 9.92 |
| 10/16/2026 19:27 | 1951 | 9.92 |
| 10/16/2026 19:27 | 13469 | 9.92 |
| 10/16/2026 19:27 | 88 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.925 |
| 10/16/2026 19:27 | 200 | 9.925 |
| 10/16/2026 19:27 | 100 | 9.925 |
| 10/16/2026 19:27 | 261 | 9.92 |
| 10/16/2026 19:27 | 439 | 9.92 |
| 10/16/2026 19:27 | 61 | 9.92 |
| 10/16/2026 19:27 | 39 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 39 | 9.92 |
| 10/16/2026 19:27 | 61 | 9.92 |
| 10/16/2026 19:27 | 161 | 9.915 |
| 10/16/2026 19:27 | 39 | 9.915 |
| 10/16/2026 19:27 | 39 | 9.915 |
| 10/16/2026 19:27 | 61 | 9.915 |
| 10/16/2026 19:27 | 61 | 9.92 |
| 10/16/2026 19:27 | 39 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 61 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 41 | 9.92 |
| 10/16/2026 19:27 | 61 | 9.92 |
| 10/16/2026 19:27 | 139 | 9.92 |
| 10/16/2026 19:27 | 39 | 9.92 |
| 10/16/2026 19:27 | 61 | 9.92 |
| 10/16/2026 19:27 | 200 | 9.915 |
| 10/16/2026 19:27 | 200 | 9.915 |
| 10/16/2026 19:27 | 39 | 9.915 |
| 10/16/2026 19:27 | 61 | 9.915 |
| 10/16/2026 19:27 | 61 | 9.92 |
| 10/16/2026 19:27 | 39 | 9.92 |
| 10/16/2026 19:27 | 61 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 155 | 9.92 |
| 10/16/2026 19:27 | 1 | 9.92 |
| 10/16/2026 19:27 | 150 | 9.92 |
| 10/16/2026 19:27 | 200 | 9.915 |
| 10/16/2026 19:27 | 300 | 9.915 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 300 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 300 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 200 | 9.92 |
| 10/16/2026 19:27 | 100 | 9.92 |
| 10/16/2026 19:27 | 600 | 9.92 |
| 10/16/2026 19:27 | 600 | 9.92 |
| 10/16/2026 19:27 | 300 | 9.915 |
| 10/16/2026 19:27 | 200 | 9.915 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 47 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.905 |
| 10/16/2026 19:27 | 500 | 9.91 |
| 10/16/2026 19:27 | 500 | 9.91 |
| 10/16/2026 19:27 | 100 | 9.905 |
| 10/16/2026 19:27 | 800 | 9.90 |
| 10/16/2026 19:27 | 2000 | 9.90 |
| 10/16/2026 19:27 | 700 | 9.90 |
| 10/16/2026 19:27 | 81 | 9.89 |
| 10/16/2026 19:27 | 50 | 9.89 |
| 10/16/2026 19:27 | 50 | 9.89 |
| 10/16/2026 19:27 | 19 | 9.89 |
| 10/16/2026 19:27 | 100 | 9.89 |
| 10/16/2026 19:27 | 800 | 9.89 |
| 10/16/2026 19:27 | 21 | 9.89 |
| 10/16/2026 19:27 | 581 | 9.89 |
| 10/16/2026 19:27 | 19 | 9.89 |
| 10/16/2026 19:27 | 150 | 9.885 |
| 10/16/2026 19:27 | 1100 | 9.88 |
| 10/16/2026 19:27 | 100 | 9.88 |
| 10/16/2026 19:27 | 30 | 9.88 |
| 10/16/2026 19:27 | 50 | 9.88 |
| 10/16/2026 19:27 | 1038 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 2300 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 2300 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 2300 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 2300 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 500 | 9.87 |
| 10/16/2026 19:27 | 500 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 500 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 25 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 225 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 225 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 225 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 225 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 225 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 225 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 225 | 9.87 |
| 10/16/2026 19:27 | 225 | 9.87 |
| 10/16/2026 19:27 | 300 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 225 | 9.87 |
| 10/16/2026 19:27 | 1 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.875 |
| 10/16/2026 19:27 | 100 | 9.875 |
| 10/16/2026 19:27 | 300 | 9.875 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 1 | 9.87 |
| 10/16/2026 19:27 | 500 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 500 | 9.875 |
| 10/16/2026 19:27 | 100 | 9.875 |
| 10/16/2026 19:27 | 300 | 9.875 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 89 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.875 |
| 10/16/2026 19:27 | 300 | 9.875 |
| 10/16/2026 19:27 | 500 | 9.875 |
| 10/16/2026 19:27 | 800 | 9.87 |
| 10/16/2026 19:27 | 500 | 9.87 |
| 10/16/2026 19:27 | 200 | 9.87 |
| 10/16/2026 19:27 | 100 | 9.87 |
| 10/16/2026 19:27 | 500 | 9.88 |
| 10/16/2026 19:27 | 200 | 9.88 |
| 10/16/2026 19:27 | 56 | 9.88 |
| 10/16/2026 19:27 | 39 | 9.88 |
| 10/16/2026 19:27 | 5 | 9.88 |
| 10/16/2026 19:27 | 17 | 9.89 |
| 10/16/2026 19:27 | 50 | 9.89 |
| 10/16/2026 19:27 | 11 | 9.89 |
| 10/16/2026 19:27 | 75 | 9.89 |
| 10/16/2026 19:27 | 1 | 9.89 |
| 10/16/2026 19:27 | 100 | 9.89 |
| 10/16/2026 19:27 | 33 | 9.89 |
| 10/16/2026 19:27 | 100 | 9.89 |
| 10/16/2026 19:27 | 61 | 9.89 |
| 10/16/2026 19:27 | 100 | 9.89 |
| 10/16/2026 19:27 | 40 | 9.89 |
| 10/16/2026 19:27 | 6 | 9.89 |
| 10/16/2026 19:27 | 75 | 9.90 |
| 10/16/2026 19:27 | 25 | 9.90 |
| 10/16/2026 19:27 | 75 | 9.90 |
| 10/16/2026 19:27 | 25 | 9.90 |
| 10/16/2026 19:27 | 75 | 9.90 |
| 10/16/2026 19:27 | 25 | 9.90 |
| 10/16/2026 19:27 | 100 | 9.90 |
| 10/16/2026 19:27 | 24 | 9.90 |
| 10/16/2026 19:27 | 372 | 9.90 |
| 10/16/2026 19:27 | 100 | 9.90 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 300 | 9.91 |
| 10/16/2026 19:26 | 400 | 9.92 |
| 10/16/2026 19:26 | 6130 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 200 | 9.92 |
| 10/16/2026 19:26 | 32 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 32 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 393 | 9.92 |
| 10/16/2026 19:26 | 232 | 9.92 |
| 10/16/2026 19:26 | 32 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 50 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 50 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 50 | 9.92 |
| 10/16/2026 19:26 | 50 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 200 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 268 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 32 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 200 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 39 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 500 | 9.915 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 32 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 93 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 300 | 9.92 |
| 10/16/2026 19:26 | 500 | 9.915 |
| 10/16/2026 19:26 | 100 | 9.915 |
| 10/16/2026 19:26 | 400 | 9.915 |
| 10/16/2026 19:26 | 300 | 9.915 |
| 10/16/2026 19:26 | 425 | 9.915 |
| 10/16/2026 19:26 | 100 | 9.915 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 93 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 68 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 232 | 9.92 |
| 10/16/2026 19:26 | 68 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.915 |
| 10/16/2026 19:26 | 232 | 9.915 |
| 10/16/2026 19:26 | 68 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 68 | 9.91 |
| 10/16/2026 19:26 | 101 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 300 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 300 | 9.91 |
| 10/16/2026 19:26 | 252 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 300 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 200 | 9.92 |
| 10/16/2026 19:26 | 100 | 9.92 |
| 10/16/2026 19:26 | 200 | 9.91 |
| 10/16/2026 19:26 | 300 | 9.91 |
| 10/16/2026 19:26 | 50 | 9.91 |
| 10/16/2026 19:26 | 1707 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 200 | 9.91 |
| 10/16/2026 19:26 | 1296 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 1300 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 1096 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 1300 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 50 | 9.92 |
| 10/16/2026 19:26 | 500 | 9.92 |
| 10/16/2026 19:26 | 500 | 9.92 |
| 10/16/2026 19:26 | 1500 | 9.92 |
| 10/16/2026 19:26 | 300 | 9.91 |
| 10/16/2026 19:26 | 36 | 9.91 |
| 10/16/2026 19:26 | 64 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 136 | 9.905 |
| 10/16/2026 19:26 | 32 | 9.905 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 36 | 9.905 |
| 10/16/2026 19:26 | 32 | 9.905 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 59 | 9.91 |
| 10/16/2026 19:26 | 141 | 9.905 |
| 10/16/2026 19:26 | 59 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 68 | 9.905 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 68 | 9.905 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 200 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 49 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 200 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.915 |
| 10/16/2026 19:26 | 693 | 9.91 |
| 10/16/2026 19:26 | 300 | 9.91 |
| 10/16/2026 19:26 | 32 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.91 |
| 10/16/2026 19:26 | 542 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.905 |
| 10/16/2026 19:26 | 58 | 9.91 |
| 10/16/2026 19:26 | 1 | 9.91 |
| 10/16/2026 19:26 | 100 | 9.90 |
| 10/16/2026 19:26 | 100 | 9.90 |
| 10/16/2026 19:26 | 500 | 9.90 |
| 10/16/2026 19:26 | 500 | 9.90 |
| 10/16/2026 19:26 | 350 | 9.90 |
| 10/16/2026 19:26 | 100 | 9.895 |
| 10/16/2026 19:26 | 500 | 9.89 |
| 10/16/2026 19:26 | 50 | 9.89 |
| 10/16/2026 19:26 | 200 | 9.88 |
| 10/16/2026 19:26 | 95 | 9.88 |
| 10/16/2026 19:26 | 405 | 9.88 |
| 10/16/2026 19:26 | 60 | 9.88 |
| 10/16/2026 19:26 | 100 | 9.87 |
| 10/16/2026 19:25 | 21 | 9.87 |
| 10/16/2026 19:25 | 276 | 9.87 |
| 10/16/2026 19:25 | 146 | 9.87 |
| 10/16/2026 19:25 | 200 | 9.87 |
| 10/16/2026 19:25 | 149 | 9.87 |
| 10/16/2026 19:25 | 50 | 9.85 |
| 10/16/2026 19:25 | 16567 | 9.85 |
| 10/16/2026 19:25 | 6052 | 9.85 |
| 10/16/2026 19:25 | 1384 | 9.85 |
| 10/16/2026 19:25 | 300 | 9.85 |
| 10/16/2026 19:25 | 12237 | 9.85 |
| 10/16/2026 19:25 | 300 | 9.85 |
| 10/16/2026 19:25 | 100 | 9.85 |
| 10/16/2026 19:25 | 100 | 9.85 |
| 10/16/2026 19:25 | 100 | 9.85 |
| 10/16/2026 19:25 | 100 | 9.85 |
| 10/16/2026 19:25 | 500 | 9.855 |
| 10/16/2026 19:25 | 300 | 9.855 |
| 10/16/2026 19:25 | 100 | 9.85 |
| 10/16/2026 19:25 | 100 | 9.85 |
| 10/16/2026 19:25 | 339 | 9.85 |
| 10/16/2026 19:25 | 100 | 9.85 |
| 10/16/2026 19:25 | 500 | 9.855 |
| 10/16/2026 19:25 | 300 | 9.855 |
| 10/16/2026 19:25 | 100 | 9.85 |
| 10/16/2026 19:25 | 100 | 9.85 |
| 10/16/2026 19:25 | 100 | 9.86 |
| 10/16/2026 19:25 | 100 | 9.86 |
| 10/16/2026 19:25 | 100 | 9.86 |
| 10/16/2026 19:25 | 100 | 9.86 |
| 10/16/2026 19:25 | 45 | 9.86 |
| 10/16/2026 19:25 | 26 | 9.87 |
| 10/16/2026 19:25 | 26 | 9.87 |
| 10/16/2026 19:25 | 24 | 9.87 |
| 10/16/2026 19:25 | 11 | 9.87 |
| 10/16/2026 19:25 | 39 | 9.87 |
| 10/16/2026 19:25 | 11 | 9.87 |
| 10/16/2026 19:25 | 11 | 9.87 |
| 10/16/2026 19:25 | 148 | 9.87 |
| 10/16/2026 19:25 | 148 | 9.87 |
| 10/16/2026 19:25 | 100 | 9.87 |
| 10/16/2026 19:25 | 100 | 9.87 |
| 10/16/2026 19:25 | 100 | 9.87 |
| 10/16/2026 19:25 | 100 | 9.87 |
| 10/16/2026 19:25 | 100 | 9.87 |
| 10/16/2026 19:25 | 100 | 9.88 |
| 10/16/2026 19:25 | 100 | 9.88 |
| 10/16/2026 19:25 | 12 | 9.88 |
| 10/16/2026 19:25 | 4 | 9.88 |
| 10/16/2026 19:25 | 14 | 9.88 |
| 10/16/2026 19:25 | 63 | 9.88 |
| 10/16/2026 19:25 | 100 | 9.885 |
| 10/16/2026 19:25 | 5 | 9.89 |
| 10/16/2026 19:25 | 13 | 9.89 |
| 10/16/2026 19:25 | 49 | 9.89 |
| 10/16/2026 19:25 | 33 | 9.89 |
| 10/16/2026 19:25 | 67 | 9.89 |
| 10/16/2026 19:24 | 100 | 9.885 |
| 10/16/2026 19:24 | 26 | 9.885 |
| 10/16/2026 19:24 | 100 | 9.885 |
| 10/16/2026 19:24 | 72 | 9.885 |
| 10/16/2026 19:24 | 8 | 9.88 |
| 10/16/2026 19:24 | 126 | 9.88 |
| 10/16/2026 19:24 | 365 | 9.88 |
| 10/16/2026 19:24 | 35 | 9.88 |
| 10/16/2026 19:24 | 18 | 9.88 |
| 10/16/2026 19:23 | 100 | 9.88 |
| 10/16/2026 19:23 | 700 | 9.88 |
| 10/16/2026 19:23 | 18 | 9.88 |
| 10/16/2026 19:23 | 100 | 9.885 |
| 10/16/2026 19:23 | 100 | 9.885 |
| 10/16/2026 19:23 | 100 | 9.88 |
| 10/16/2026 19:23 | 100 | 9.87 |
| 10/16/2026 19:23 | 200 | 9.87 |
| 10/16/2026 19:23 | 25 | 9.87 |
| 10/16/2026 19:23 | 50 | 9.87 |
| 10/16/2026 19:23 | 800 | 9.87 |
| 10/16/2026 19:23 | 800 | 9.87 |
| 10/16/2026 19:23 | 100 | 9.86 |
| 10/16/2026 19:23 | 126 | 9.86 |
| 10/16/2026 19:23 | 600 | 9.86 |
| 10/16/2026 19:23 | 700 | 9.86 |
| 10/16/2026 19:23 | 400 | 9.86 |
| 10/16/2026 19:23 | 50 | 9.85 |
| 10/16/2026 19:23 | 46 | 9.855 |
| 10/16/2026 19:23 | 54 | 9.85 |
| 10/16/2026 19:23 | 146 | 9.85 |
| 10/16/2026 19:23 | 200 | 9.85 |
| 10/16/2026 19:23 | 25 | 9.85 |
| 10/16/2026 19:23 | 200 | 9.85 |
| 10/16/2026 19:23 | 200 | 9.85 |
| 10/16/2026 19:23 | 15 | 9.845 |
| 10/16/2026 19:23 | 100 | 9.84 |
| 10/16/2026 19:23 | 743 | 9.84 |
| 10/16/2026 19:23 | 100 | 9.84 |
| 10/16/2026 19:23 | 800 | 9.84 |
| 10/16/2026 19:23 | 67 | 9.84 |
| 10/16/2026 19:23 | 10 | 9.84 |
| 10/16/2026 19:23 | 2 | 9.84 |
| 10/16/2026 19:23 | 100 | 9.84 |
| 10/16/2026 19:23 | 100 | 9.84 |
| 10/16/2026 19:23 | 11 | 9.84 |
| 10/16/2026 19:23 | 12 | 9.84 |
| 10/16/2026 19:23 | 1 | 9.84 |
| 10/16/2026 19:22 | 27 | 9.85 |
| 10/16/2026 19:22 | 200 | 9.85 |
| 10/16/2026 19:22 | 75 | 9.85 |
| 10/16/2026 19:22 | 65 | 9.86 |
| 10/16/2026 19:22 | 200 | 9.86 |
| 10/16/2026 19:22 | 41 | 9.86 |
| 10/16/2026 19:22 | 68 | 9.86 |
| 10/16/2026 19:22 | 18 | 9.86 |
| 10/16/2026 19:22 | 100 | 9.86 |
| 10/16/2026 19:21 | 35 | 9.86 |
| 10/16/2026 19:21 | 144 | 9.86 |
| 10/16/2026 19:21 | 14 | 9.86 |
| 10/16/2026 19:21 | 100 | 9.86 |
| 10/16/2026 19:21 | 52 | 9.86 |
| 10/16/2026 19:21 | 12 | 9.86 |
| 10/16/2026 19:21 | 1 | 9.86 |
| 10/16/2026 19:21 | 24 | 9.865 |
| 10/16/2026 19:21 | 58 | 9.865 |
| 10/16/2026 19:21 | 18 | 9.865 |
| 10/16/2026 19:21 | 15 | 9.86 |
| 10/16/2026 19:21 | 15 | 9.86 |
| 10/16/2026 19:21 | 100 | 9.86 |
| 10/16/2026 19:21 | 26 | 9.86 |
| 10/16/2026 19:21 | 25 | 9.86 |
| 10/16/2026 19:21 | 100 | 9.86 |
| 10/16/2026 19:21 | 100 | 9.86 |
| 10/16/2026 19:21 | 600 | 9.86 |
| 10/16/2026 19:21 | 100 | 9.86 |
| 10/16/2026 19:21 | 500 | 9.86 |
| 10/16/2026 19:21 | 60 | 9.86 |
| 10/16/2026 19:21 | 10 | 9.86 |
| 10/16/2026 19:21 | 100 | 9.86 |
| 10/16/2026 19:21 | 585 | 9.86 |
| 10/16/2026 19:21 | 115 | 9.86 |
| 10/16/2026 19:19 | 70 | 9.86 |
| 10/16/2026 19:19 | 63 | 9.85 |
| 10/16/2026 19:19 | 200 | 9.85 |
| 10/16/2026 19:18 | 200 | 9.85 |
| 10/16/2026 19:18 | 300 | 9.85 |
| 10/16/2026 19:18 | 100 | 9.85 |
| 10/16/2026 19:18 | 20 | 9.85 |
| 10/16/2026 19:18 | 100 | 9.84 |
| 10/16/2026 19:18 | 655 | 9.84 |
| 10/16/2026 19:18 | 700 | 9.84 |
| 10/16/2026 19:18 | 114 | 9.84 |
| 10/16/2026 19:18 | 1 | 9.84 |
| 10/16/2026 19:18 | 10 | 9.84 |
| 10/16/2026 19:18 | 89 | 9.84 |
| 10/16/2026 19:18 | 100 | 9.835 |
| 10/16/2026 19:18 | 300 | 9.835 |
| 10/16/2026 19:16 | 2 | 9.84 |
| 10/16/2026 19:16 | 9 | 9.84 |
| 10/16/2026 19:16 | 45 | 9.84 |
| 10/16/2026 19:16 | 1 | 9.84 |
| 10/16/2026 19:16 | 80 | 9.85 |
| 10/16/2026 19:16 | 80 | 9.86 |
| 10/16/2026 19:16 | 10 | 9.86 |
| 10/16/2026 19:16 | 100 | 9.86 |
| 10/16/2026 19:16 | 10 | 9.86 |
| 10/16/2026 19:16 | 100 | 9.86 |
| 10/16/2026 19:16 | 10 | 9.86 |
| 10/16/2026 19:16 | 100 | 9.86 |
| 10/16/2026 19:16 | 31 | 9.87 |
| 10/16/2026 19:16 | 100 | 9.87 |
| 10/16/2026 19:16 | 36 | 9.87 |
| 10/16/2026 19:16 | 100 | 9.87 |
| 10/16/2026 19:16 | 76 | 9.87 |
| 10/16/2026 19:16 | 17 | 9.87 |
| 10/16/2026 19:15 | 16 | 9.875 |
| 10/16/2026 19:15 | 100 | 9.875 |
| 10/16/2026 19:15 | 100 | 9.875 |
| 10/16/2026 19:15 | 100 | 9.875 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 200 | 9.87 |
| 10/16/2026 19:15 | 412 | 9.87 |
| 10/16/2026 19:15 | 600 | 9.87 |
| 10/16/2026 19:15 | 35 | 9.87 |
| 10/16/2026 19:15 | 800 | 9.87 |
| 10/16/2026 19:15 | 37 | 9.87 |
| 10/16/2026 19:15 | 95 | 9.87 |
| 10/16/2026 19:15 | 5 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 890 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 57 | 9.87 |
| 10/16/2026 19:15 | 19 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.875 |
| 10/16/2026 19:12 | 100 | 9.87 |
| 10/16/2026 19:12 | 100 | 9.875 |
| 10/16/2026 19:12 | 100 | 9.875 |
| 10/16/2026 19:12 | 100 | 9.87 |
| 10/16/2026 19:12 | 50 | 9.87 |
| 10/16/2026 19:12 | 200 | 9.87 |
| 10/16/2026 19:12 | 100 | 9.87 |
| 10/16/2026 19:12 | 100 | 9.87 |
| 10/16/2026 19:12 | 700 | 9.87 |
| 10/16/2026 19:12 | 100 | 9.87 |
| 10/16/2026 19:12 | 100 | 9.875 |
| 10/16/2026 19:12 | 271 | 9.88 |
| 10/16/2026 19:12 | 700 | 9.88 |
| 10/16/2026 19:12 | 378 | 9.88 |
| 10/16/2026 19:12 | 422 | 9.88 |
| 10/16/2026 19:12 | 892 | 9.88 |
| 10/16/2026 19:12 | 108 | 9.88 |
| 10/16/2026 19:12 | 20 | 9.88 |
| 10/16/2026 19:12 | 118 | 9.88 |
| 10/16/2026 19:12 | 100 | 9.88 |
| 10/16/2026 19:12 | 1282 | 9.88 |
| 10/16/2026 19:12 | 111 | 9.88 |
| 10/16/2026 19:12 | 1 | 9.88 |
| 10/16/2026 19:12 | 206 | 9.88 |
| 10/16/2026 19:11 | 1 | 9.90 |
| 10/16/2026 19:11 | 147 | 9.91 |
| 10/16/2026 19:11 | 300 | 9.91 |
| 10/16/2026 19:11 | 300 | 9.915 |
| 10/16/2026 19:10 | 115 | 9.915 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 200 | 9.92 |
| 10/16/2026 19:10 | 51 | 9.92 |
| 10/16/2026 19:10 | 7 | 9.92 |
| 10/16/2026 19:10 | 13 | 9.92 |
| 10/16/2026 19:10 | 3 | 9.92 |
| 10/16/2026 19:10 | 17 | 9.92 |
| 10/16/2026 19:10 | 18581 | 9.92 |
| 10/16/2026 19:10 | 8019 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.925 |
| 10/16/2026 19:10 | 340 | 9.925 |
| 10/16/2026 19:10 | 296 | 9.925 |
| 10/16/2026 19:10 | 4 | 9.925 |
| 10/16/2026 19:10 | 7 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 68 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 49 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 200 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.92 |
| 10/16/2026 19:10 | 300 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.915 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 32 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 500 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 300 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.915 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 600 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 200 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 200 | 9.91 |
| 10/16/2026 19:10 | 4 | 9.91 |
| 10/16/2026 19:10 | 49 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 59 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 200 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 200 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 346 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 500 | 9.915 |
| 10/16/2026 19:10 | 200 | 9.915 |
| 10/16/2026 19:10 | 300 | 9.915 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 100 | 9.92 |
| 10/16/2026 19:10 | 900 | 9.92 |
| 10/16/2026 19:10 | 400 | 9.92 |
| 10/16/2026 19:10 | 200 | 9.915 |
| 10/16/2026 19:10 | 500 | 9.915 |
| 10/16/2026 19:10 | 300 | 9.915 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 100 | 9.91 |
| 10/16/2026 19:10 | 200 | 9.91 |
| 10/16/2026 19:10 | 169 | 9.91 |
| 10/16/2026 19:10 | 1000 | 9.91 |
| 10/16/2026 19:10 | 188 | 9.90 |
| 10/16/2026 19:10 | 95 | 9.90 |
| 10/16/2026 19:10 | 5 | 9.90 |
| 10/16/2026 19:10 | 600 | 9.90 |
| 10/16/2026 19:10 | 100 | 9.895 |
| 10/16/2026 19:10 | 100 | 9.89 |
| 10/16/2026 19:10 | 700 | 9.89 |
| 10/16/2026 19:10 | 20 | 9.89 |
| 10/16/2026 19:10 | 800 | 9.88 |
| 10/16/2026 19:10 | 700 | 9.88 |
| 10/16/2026 19:10 | 800 | 9.88 |
| 10/16/2026 19:10 | 112 | 9.875 |
| 10/16/2026 19:09 | 100 | 9.87 |
| 10/16/2026 19:09 | 800 | 9.87 |
| 10/16/2026 19:09 | 100 | 9.87 |
| 10/16/2026 19:09 | 300 | 9.87 |
| 10/16/2026 19:09 | 272 | 9.87 |
| 10/16/2026 19:09 | 500 | 9.87 |
| 10/16/2026 19:09 | 300 | 9.87 |
| 10/16/2026 19:09 | 100 | 9.87 |
| 10/16/2026 19:09 | 100 | 9.87 |
| 10/16/2026 19:09 | 300 | 9.87 |
| 10/16/2026 19:09 | 1414 | 9.86 |
| 10/16/2026 19:09 | 100 | 9.86 |
| 10/16/2026 19:09 | 1808 | 9.86 |
| 10/16/2026 19:09 | 3616 | 9.86 |
| 10/16/2026 19:09 | 5426 | 9.86 |
| 10/16/2026 19:09 | 323 | 9.86 |
| 10/16/2026 19:09 | 6000 | 9.86 |
| 10/16/2026 19:09 | 5022 | 9.86 |
| 10/16/2026 19:09 | 300 | 9.86 |
| 10/16/2026 19:09 | 4202 | 9.86 |
| 10/16/2026 19:09 | 18909 | 9.86 |
| 10/16/2026 19:09 | 300 | 9.86 |
| 10/16/2026 19:09 | 100 | 9.86 |
| 10/16/2026 19:09 | 30 | 9.86 |
| 10/16/2026 19:09 | 10 | 9.86 |
| 10/16/2026 19:09 | 100 | 9.87 |
| 10/16/2026 19:09 | 10 | 9.87 |
| 10/16/2026 19:09 | 4 | 9.87 |
| 10/16/2026 19:09 | 100 | 9.87 |
| 10/16/2026 19:09 | 79 | 9.87 |
| 10/16/2026 19:09 | 21 | 9.87 |
| 10/16/2026 19:09 | 100 | 9.87 |
| 10/16/2026 19:09 | 86 | 9.87 |
| 10/16/2026 19:09 | 14 | 9.87 |
| 10/16/2026 19:09 | 100 | 9.87 |
| 10/16/2026 19:09 | 100 | 9.87 |
| 10/16/2026 19:09 | 44 | 9.88 |
| 10/16/2026 19:09 | 300 | 9.88 |
| 10/16/2026 19:09 | 1 | 9.88 |
| 10/16/2026 19:09 | 30 | 9.88 |
| 10/16/2026 19:09 | 82 | 9.88 |
| 10/16/2026 19:09 | 10 | 9.88 |
| 10/16/2026 19:09 | 11 | 9.88 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 6 | 9.89 |
| 10/16/2026 19:08 | 4042 | 9.90 |
| 10/16/2026 19:08 | 9795 | 9.90 |
| 10/16/2026 19:08 | 500 | 9.90 |
| 10/16/2026 19:08 | 300 | 9.90 |
| 10/16/2026 19:08 | 200 | 9.90 |
| 10/16/2026 19:08 | 100 | 9.90 |
| 10/16/2026 19:08 | 12 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 18 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 138 | 9.89 |
| 10/16/2026 19:08 | 62 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.90 |
| 10/16/2026 19:08 | 100 | 9.90 |
| 10/16/2026 19:08 | 300 | 9.89 |
| 10/16/2026 19:08 | 8 | 9.89 |
| 10/16/2026 19:08 | 500 | 9.90 |
| 10/16/2026 19:08 | 200 | 9.90 |
| 10/16/2026 19:08 | 700 | 9.90 |
| 10/16/2026 19:08 | 500 | 9.90 |
| 10/16/2026 19:08 | 200 | 9.89 |
| 10/16/2026 19:08 | 5 | 9.89 |
| 10/16/2026 19:08 | 5 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 13 | 9.89 |
| 10/16/2026 19:08 | 900 | 9.89 |
| 10/16/2026 19:08 | 700 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 5 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 5 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 448 | 9.89 |
| 10/16/2026 19:08 | 5 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 5 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 5 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 5 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 106 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 100 | 9.89 |
| 10/16/2026 19:08 | 181 | 9.89 |
| 10/16/2026 19:08 | 419 | 9.89 |
| 10/16/2026 19:08 | 500 | 9.885 |
| 10/16/2026 19:08 | 281 | 9.89 |
| 10/16/2026 19:08 | 700 | 9.89 |
| 10/16/2026 19:08 | 500 | 9.885 |
| 10/16/2026 19:08 | 200 | 9.885 |
| 10/16/2026 19:08 | 100 | 9.885 |
| 10/16/2026 19:08 | 100 | 9.885 |
| 10/16/2026 19:08 | 40 | 9.88 |
| 10/16/2026 19:08 | 100 | 9.88 |
| 10/16/2026 19:08 | 500 | 9.88 |
| 10/16/2026 19:07 | 20 | 9.87 |
| 10/16/2026 19:07 | 183 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 25 | 9.87 |
| 10/16/2026 19:07 | 238 | 9.86 |
| 10/16/2026 19:07 | 240 | 9.86 |
| 10/16/2026 19:07 | 100 | 9.86 |
| 10/16/2026 19:07 | 500 | 9.86 |
| 10/16/2026 19:07 | 500 | 9.86 |
| 10/16/2026 19:07 | 100 | 9.86 |
| 10/16/2026 19:07 | 40 | 9.86 |
| 10/16/2026 19:07 | 24 | 9.86 |
| 10/16/2026 19:07 | 20 | 9.86 |
| 10/16/2026 19:06 | 100 | 9.86 |
| 10/16/2026 19:06 | 87 | 9.86 |
| 10/16/2026 19:06 | 5 | 9.86 |
| 10/16/2026 19:06 | 100 | 9.865 |
| 10/16/2026 19:06 | 100 | 9.865 |
| 10/16/2026 19:06 | 10 | 9.865 |
| 10/16/2026 19:06 | 4 | 9.865 |
| 10/16/2026 19:06 | 10 | 9.87 |
| 10/16/2026 19:06 | 2 | 9.87 |
| 10/16/2026 19:06 | 100 | 9.88 |
| 10/16/2026 19:06 | 30 | 9.88 |
| 10/16/2026 19:06 | 10 | 9.88 |
| 10/16/2026 19:06 | 10 | 9.88 |
| 10/16/2026 19:06 | 20 | 9.88 |
| 10/16/2026 19:06 | 155 | 9.88 |
| 10/16/2026 19:06 | 1 | 9.88 |
| 10/16/2026 19:06 | 5 | 9.88 |
| 10/16/2026 19:06 | 48 | 9.89 |
| 10/16/2026 19:06 | 7 | 9.89 |
| 10/16/2026 19:06 | 45 | 9.89 |
| 10/16/2026 19:06 | 1455 | 9.89 |
| 10/16/2026 19:06 | 3000 | 9.89 |
| 10/16/2026 19:06 | 100 | 9.895 |
| 10/16/2026 19:06 | 200 | 9.90 |
| 10/16/2026 19:06 | 100 | 9.90 |
| 10/16/2026 19:06 | 2 | 9.90 |
| 10/16/2026 19:06 | 100 | 9.90 |
| 10/16/2026 19:06 | 53 | 9.90 |
| 10/16/2026 19:06 | 47 | 9.90 |
| 10/16/2026 19:06 | 100 | 9.90 |
| 10/16/2026 19:06 | 1 | 9.90 |
| 10/16/2026 19:06 | 300 | 9.90 |
| 10/16/2026 19:06 | 53 | 9.905 |
| 10/16/2026 19:06 | 47 | 9.905 |
| 10/16/2026 19:06 | 33 | 9.91 |
| 10/16/2026 19:06 | 100 | 9.91 |
| 10/16/2026 19:06 | 12 | 9.91 |
| 10/16/2026 19:06 | 200 | 9.91 |
| 10/16/2026 19:06 | 30 | 9.91 |
| 10/16/2026 19:05 | 22 | 9.92 |
| 10/16/2026 19:05 | 100 | 9.92 |
| 10/16/2026 19:05 | 37 | 9.92 |
| 10/16/2026 19:05 | 144 | 9.92 |
| 10/16/2026 19:05 | 419 | 9.92 |
| 10/16/2026 19:05 | 500 | 9.92 |
| 10/16/2026 19:05 | 100 | 9.91 |
| 10/16/2026 19:05 | 50 | 9.91 |
| 10/16/2026 19:05 | 100 | 9.91 |
| 10/16/2026 19:05 | 100 | 9.91 |
| 10/16/2026 19:05 | 200 | 9.91 |
| 10/16/2026 19:05 | 500 | 9.91 |
| 10/16/2026 19:05 | 600 | 9.91 |
| 10/16/2026 19:05 | 68 | 9.90 |
| 10/16/2026 19:05 | 32 | 9.90 |
| 10/16/2026 19:05 | 28 | 9.90 |
| 10/16/2026 19:04 | 200 | 9.90 |
| 10/16/2026 19:04 | 400 | 9.90 |
| 10/16/2026 19:04 | 600 | 9.90 |
| 10/16/2026 19:04 | 354 | 9.90 |
| 10/16/2026 19:04 | 100 | 9.90 |
| 10/16/2026 19:04 | 500 | 9.90 |
| 10/16/2026 19:04 | 500 | 9.90 |
| 10/16/2026 19:04 | 16 | 9.89 |
| 10/16/2026 19:04 | 600 | 9.89 |
| 10/16/2026 19:04 | 500 | 9.89 |
| 10/16/2026 19:04 | 100 | 9.885 |
| 10/16/2026 19:03 | 100 | 9.88 |
| 10/16/2026 19:03 | 100 | 9.88 |
| 10/16/2026 19:03 | 20 | 9.88 |
| 10/16/2026 19:02 | 200 | 9.88 |
| 10/16/2026 19:02 | 2 | 9.88 |
| 10/16/2026 19:02 | 100 | 9.88 |
| 10/16/2026 19:02 | 50 | 9.88 |
| 10/16/2026 19:02 | 12 | 9.88 |
| 10/16/2026 19:02 | 10 | 9.88 |
| 10/16/2026 19:02 | 5 | 9.88 |
| 10/16/2026 19:02 | 18 | 9.89 |
| 10/16/2026 19:02 | 50 | 9.89 |
| 10/16/2026 19:02 | 100 | 9.89 |
| 10/16/2026 19:02 | 100 | 9.89 |
| 10/16/2026 19:02 | 135 | 9.89 |
| 10/16/2026 19:02 | 200 | 9.89 |
| 10/16/2026 19:02 | 300 | 9.89 |
| 10/16/2026 19:02 | 300 | 9.89 |
| 10/16/2026 19:02 | 65 | 9.89 |
| 10/16/2026 19:02 | 100 | 9.89 |
| 10/16/2026 19:02 | 35 | 9.89 |
| 10/16/2026 19:02 | 65 | 9.89 |
| 10/16/2026 19:02 | 35 | 9.89 |
| 10/16/2026 19:02 | 100 | 9.89 |
| 10/16/2026 19:02 | 100 | 9.89 |
| 10/16/2026 19:02 | 100 | 9.89 |
| 10/16/2026 19:02 | 100 | 9.89 |
| 10/16/2026 19:02 | 300 | 9.89 |
| 10/16/2026 19:02 | 200 | 9.89 |
| 10/16/2026 19:02 | 300 | 9.89 |
| 10/16/2026 19:02 | 17 | 9.89 |
| 10/16/2026 19:02 | 500 | 9.89 |
| 10/16/2026 19:02 | 705 | 9.89 |
| 10/16/2026 19:02 | 795 | 9.89 |
| 10/16/2026 19:02 | 176 | 9.88 |
| 10/16/2026 19:01 | 500 | 9.88 |
| 10/16/2026 19:01 | 35 | 9.88 |
| 10/16/2026 19:01 | 300 | 9.89 |
| 10/16/2026 19:01 | 169 | 9.89 |
| 10/16/2026 19:01 | 31 | 9.89 |
| 10/16/2026 19:01 | 269 | 9.89 |
| 10/16/2026 19:01 | 25 | 9.89 |
| 10/16/2026 19:01 | 25 | 9.89 |
| 10/16/2026 19:01 | 25 | 9.89 |
| 10/16/2026 19:01 | 25 | 9.89 |
| 10/16/2026 19:01 | 500 | 9.89 |
| 10/16/2026 19:01 | 500 | 9.89 |
| 10/16/2026 19:01 | 62 | 9.89 |
| 10/16/2026 19:01 | 40 | 9.89 |
| 10/16/2026 19:01 | 100 | 9.885 |
| 10/16/2026 19:01 | 54 | 9.89 |
| 10/16/2026 19:01 | 46 | 9.89 |
| 10/16/2026 19:01 | 47 | 9.89 |
| 10/16/2026 19:01 | 50 | 9.89 |
| 10/16/2026 19:01 | 100 | 9.89 |
| 10/16/2026 19:01 | 700 | 9.89 |
| 10/16/2026 19:01 | 11 | 9.89 |
| 10/16/2026 19:01 | 50 | 9.89 |
| 10/16/2026 19:01 | 100 | 9.89 |
| 10/16/2026 19:01 | 40 | 9.895 |
| 10/16/2026 19:00 | 25 | 9.895 |
| 10/16/2026 19:00 | 25 | 9.895 |
| 10/16/2026 19:00 | 100 | 9.90 |
| 10/16/2026 19:00 | 50 | 9.90 |
| 10/16/2026 19:00 | 10 | 9.90 |
| 10/16/2026 19:00 | 51 | 9.90 |
| 10/16/2026 19:00 | 67 | 9.90 |
| 10/16/2026 19:00 | 38 | 9.905 |
| 10/16/2026 19:00 | 383 | 9.91 |
| 10/16/2026 19:00 | 25 | 9.91 |
| 10/16/2026 19:00 | 50 | 9.91 |
| 10/16/2026 19:00 | 224 | 9.91 |
| 10/16/2026 19:00 | 500 | 9.91 |
| 10/16/2026 19:00 | 98 | 9.91 |
| 10/16/2026 19:00 | 402 | 9.91 |
| 10/16/2026 19:00 | 1 | 9.91 |
| 10/16/2026 19:00 | 12 | 9.91 |
| 10/16/2026 19:00 | 501 | 9.91 |
| 10/16/2026 19:00 | 300 | 9.91 |
| 10/16/2026 19:00 | 200 | 9.905 |
| 10/16/2026 19:00 | 200 | 9.905 |
| 10/16/2026 19:00 | 100 | 9.905 |
| 10/16/2026 18:59 | 76 | 9.91 |
| 10/16/2026 18:59 | 501 | 9.92 |
| 10/16/2026 18:59 | 400 | 9.93 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 300 | 9.92 |
| 10/16/2026 18:59 | 200 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 12 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 501 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 12 | 9.92 |
| 10/16/2026 18:59 | 501 | 9.92 |
| 10/16/2026 18:59 | 238 | 9.93 |
| 10/16/2026 18:59 | 62 | 9.93 |
| 10/16/2026 18:59 | 100 | 9.93 |
| 10/16/2026 18:59 | 100 | 9.93 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 1 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 501 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 45 | 9.92 |
| 10/16/2026 18:59 | 501 | 9.92 |
| 10/16/2026 18:59 | 150 | 9.93 |
| 10/16/2026 18:59 | 101 | 9.93 |
| 10/16/2026 18:59 | 200 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 62 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 51 | 9.92 |
| 10/16/2026 18:59 | 500 | 9.915 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 51 | 9.915 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 89 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 500 | 9.92 |
| 10/16/2026 18:59 | 62 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 300 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 299 | 9.92 |
| 10/16/2026 18:59 | 1 | 9.92 |
| 10/16/2026 18:59 | 299 | 9.93 |
| 10/16/2026 18:59 | 1 | 9.93 |
| 10/16/2026 18:59 | 600 | 9.93 |
| 10/16/2026 18:59 | 500 | 9.93 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 200 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 76 | 9.92 |
| 10/16/2026 18:59 | 76 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 200 | 9.92 |
| 10/16/2026 18:59 | 51 | 9.915 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 200 | 9.92 |
| 10/16/2026 18:59 | 171 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 54 | 9.92 |
| 10/16/2026 18:59 | 51 | 9.915 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 49 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 100 | 9.92 |
| 10/16/2026 18:59 | 200 | 9.92 |
| 10/16/2026 18:59 | 600 | 9.92 |
| 10/16/2026 18:59 | 300 | 9.915 |
| 10/16/2026 18:59 | 500 | 9.91 |
| 10/16/2026 18:59 | 600 | 9.91 |
| 10/16/2026 18:59 | 600 | 9.90 |
| 10/16/2026 18:59 | 33 | 9.89 |
| 10/16/2026 18:59 | 50 | 9.89 |
| 10/16/2026 18:59 | 500 | 9.89 |
| 10/16/2026 18:59 | 103 | 9.89 |
| 10/16/2026 18:59 | 51 | 9.89 |
| 10/16/2026 18:59 | 20 | 9.89 |
| 10/16/2026 18:58 | 53 | 9.89 |
| 10/16/2026 18:58 | 51 | 9.91 |
| 10/16/2026 18:58 | 120 | 9.91 |
| 10/16/2026 18:58 | 80 | 9.91 |
| 10/16/2026 18:58 | 80 | 9.91 |
| 10/16/2026 18:58 | 191 | 9.91 |
| 10/16/2026 18:58 | 2313 | 9.91 |
| 10/16/2026 18:58 | 838 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 43 | 9.91 |
| 10/16/2026 18:58 | 50 | 9.91 |
| 10/16/2026 18:58 | 250 | 9.91 |
| 10/16/2026 18:58 | 455 | 9.91 |
| 10/16/2026 18:58 | 45 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 80 | 9.91 |
| 10/16/2026 18:58 | 20 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 75 | 9.91 |
| 10/16/2026 18:58 | 25 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 200 | 9.90 |
| 10/16/2026 18:58 | 300 | 9.905 |
| 10/16/2026 18:58 | 500 | 9.905 |
| 10/16/2026 18:58 | 70 | 9.90 |
| 10/16/2026 18:58 | 300 | 9.905 |
| 10/16/2026 18:58 | 500 | 9.905 |
| 10/16/2026 18:58 | 100 | 9.90 |
| 10/16/2026 18:58 | 446 | 9.90 |
| 10/16/2026 18:58 | 425 | 9.90 |
| 10/16/2026 18:58 | 975 | 9.90 |
| 10/16/2026 18:58 | 300 | 9.90 |
| 10/16/2026 18:58 | 25 | 9.90 |
| 10/16/2026 18:58 | 75 | 9.90 |
| 10/16/2026 18:58 | 25 | 9.90 |
| 10/16/2026 18:58 | 200 | 9.90 |
| 10/16/2026 18:58 | 75 | 9.90 |
| 10/16/2026 18:58 | 25 | 9.90 |
| 10/16/2026 18:58 | 100 | 9.89 |
| 10/16/2026 18:58 | 100 | 9.89 |
| 10/16/2026 18:58 | 200 | 9.90 |
| 10/16/2026 18:58 | 300 | 9.90 |
| 10/16/2026 18:58 | 500 | 9.90 |
| 10/16/2026 18:58 | 28 | 9.91 |
| 10/16/2026 18:58 | 61 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 80 | 9.91 |
| 10/16/2026 18:58 | 20 | 9.91 |
| 10/16/2026 18:58 | 200 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 503 | 9.91 |
| 10/16/2026 18:58 | 1000 | 9.91 |
| 10/16/2026 18:58 | 300 | 9.91 |
| 10/16/2026 18:58 | 500 | 9.915 |
| 10/16/2026 18:58 | 300 | 9.915 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 203 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 200 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 1000 | 9.91 |
| 10/16/2026 18:58 | 300 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.90 |
| 10/16/2026 18:58 | 100 | 9.90 |
| 10/16/2026 18:58 | 300 | 9.91 |
| 10/16/2026 18:58 | 225 | 9.91 |
| 10/16/2026 18:58 | 500 | 9.915 |
| 10/16/2026 18:58 | 300 | 9.915 |
| 10/16/2026 18:58 | 100 | 9.915 |
| 10/16/2026 18:58 | 100 | 9.92 |
| 10/16/2026 18:58 | 129 | 9.92 |
| 10/16/2026 18:58 | 200 | 9.92 |
| 10/16/2026 18:58 | 918 | 9.92 |
| 10/16/2026 18:58 | 200 | 9.92 |
| 10/16/2026 18:58 | 100 | 9.92 |
| 10/16/2026 18:58 | 200 | 9.92 |
| 10/16/2026 18:58 | 600 | 9.91 |
| 10/16/2026 18:58 | 500 | 9.91 |
| 10/16/2026 18:58 | 200 | 9.90 |
| 10/16/2026 18:58 | 100 | 9.90 |
| 10/16/2026 18:58 | 129 | 9.90 |
| 10/16/2026 18:58 | 200 | 9.90 |
| 10/16/2026 18:58 | 100 | 9.90 |
| 10/16/2026 18:58 | 624 | 9.89 |
| 10/16/2026 18:58 | 100 | 9.89 |
| 10/16/2026 18:58 | 100 | 9.89 |
| 10/16/2026 18:58 | 3623 | 9.89 |
| 10/16/2026 18:58 | 151 | 9.89 |
| 10/16/2026 18:58 | 300 | 9.90 |
| 10/16/2026 18:58 | 600 | 9.89 |
| 10/16/2026 18:58 | 600 | 9.89 |
| 10/16/2026 18:58 | 200 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.88 |
| 10/16/2026 18:58 | 60 | 9.88 |
| 10/16/2026 18:58 | 544 | 9.88 |
| 10/16/2026 18:58 | 69 | 9.875 |
| 10/16/2026 18:58 | 25 | 9.875 |
| 10/16/2026 18:58 | 406 | 9.875 |
| 10/16/2026 18:58 | 298 | 9.875 |
| 10/16/2026 18:58 | 2144 | 9.87 |
| 10/16/2026 18:58 | 6 | 9.87 |
| 10/16/2026 18:58 | 38 | 9.87 |
| 10/16/2026 18:58 | 100 | 9.875 |
| 10/16/2026 18:58 | 56 | 9.88 |
| 10/16/2026 18:58 | 244 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.88 |
| 10/16/2026 18:58 | 10 | 9.88 |
| 10/16/2026 18:58 | 147 | 9.89 |
| 10/16/2026 18:58 | 303 | 9.89 |
| 10/16/2026 18:58 | 1422 | 9.89 |
| 10/16/2026 18:58 | 1725 | 9.89 |
| 10/16/2026 18:58 | 1717 | 9.89 |
| 10/16/2026 18:58 | 20700 | 9.89 |
| 10/16/2026 18:58 | 11819 | 9.89 |
| 10/16/2026 18:58 | 100 | 9.90 |
| 10/16/2026 18:58 | 100 | 9.90 |
| 10/16/2026 18:58 | 1 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.91 |
| 10/16/2026 18:58 | 100 | 9.905 |
| 10/16/2026 18:58 | 84 | 9.90 |
| 10/16/2026 18:58 | 16 | 9.90 |
| 10/16/2026 18:58 | 16 | 9.90 |
| 10/16/2026 18:58 | 84 | 9.90 |
| 10/16/2026 18:58 | 50 | 9.90 |
| 10/16/2026 18:58 | 720 | 9.89 |
| 10/16/2026 18:58 | 125 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.88 |
| 10/16/2026 18:58 | 4 | 9.875 |
| 10/16/2026 18:58 | 96 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 12 | 9.89 |
| 10/16/2026 18:58 | 84 | 9.88 |
| 10/16/2026 18:58 | 20 | 9.88 |
| 10/16/2026 18:58 | 500 | 9.87 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 84 | 9.87 |
| 10/16/2026 18:58 | 200 | 9.87 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 141 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.88 |
| 10/16/2026 18:58 | 84 | 9.88 |
| 10/16/2026 18:58 | 26 | 9.88 |
| 10/16/2026 18:58 | 200 | 9.87 |
| 10/16/2026 18:58 | 39 | 9.87 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 200 | 9.86 |
| 10/16/2026 18:58 | 1 | 9.86 |
| 10/16/2026 18:58 | 107 | 9.86 |
| 10/16/2026 18:58 | 20 | 9.86 |
| 10/16/2026 18:58 | 61 | 9.86 |
| 10/16/2026 18:58 | 29 | 9.86 |
| 10/16/2026 18:58 | 20 | 9.86 |
| 10/16/2026 18:58 | 90 | 9.865 |
| 10/16/2026 18:58 | 110 | 9.865 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 177 | 9.87 |
| 10/16/2026 18:58 | 87 | 9.87 |
| 10/16/2026 18:58 | 41 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.88 |
| 10/16/2026 18:58 | 87 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 87 | 9.87 |
| 10/16/2026 18:58 | 100 | 9.88 |
| 10/16/2026 18:58 | 13 | 9.87 |
| 10/16/2026 18:58 | 87 | 9.88 |
| 10/16/2026 18:58 | 87 | 9.88 |
| 10/16/2026 18:58 | 87 | 9.87 |
| 10/16/2026 18:58 | 27 | 9.87 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 56 | 9.87 |
| 10/16/2026 18:58 | 22 | 9.87 |
| 10/16/2026 18:58 | 214 | 9.87 |
| 10/16/2026 18:58 | 1 | 9.87 |
| 10/16/2026 18:58 | 9 | 9.87 |
| 10/16/2026 18:58 | 78 | 9.87 |
| 10/16/2026 18:58 | 22 | 9.87 |
| 10/16/2026 18:58 | 87 | 9.87 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 100 | 9.87 |
| 10/16/2026 18:58 | 3551 | 9.88 |
| 10/16/2026 18:58 | 3 | 9.88 |
| 10/16/2026 18:58 | 21 | 9.88 |
| 10/16/2026 18:58 | 87 | 9.88 |
| 10/16/2026 18:58 | 21 | 9.88 |
| 10/16/2026 18:58 | 28 | 9.88 |
| 10/16/2026 18:58 | 145 | 9.88 |
| 10/16/2026 18:58 | 166 | 9.88 |
| 10/16/2026 18:58 | 231 | 9.88 |
| 10/16/2026 18:58 | 176 | 9.88 |
| 10/16/2026 18:58 | 231 | 9.88 |
| 10/16/2026 18:58 | 20 | 9.88 |
| 10/16/2026 18:58 | 85 | 9.87 |
| 10/16/2026 18:58 | 15 | 9.87 |
| 10/16/2026 18:58 | 231 | 9.87 |
| 10/16/2026 18:58 | 177 | 9.87 |
| 10/16/2026 18:58 | 92 | 9.875 |
| 10/16/2026 18:58 | 408 | 9.875 |
| 10/16/2026 18:58 | 20 | 9.88 |
| 10/16/2026 18:58 | 87 | 9.88 |
| 10/16/2026 18:58 | 302 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.88 |
| 10/16/2026 18:58 | 1 | 9.88 |
| 10/16/2026 18:58 | 100 | 9.875 |
| 10/16/2026 18:58 | 101 | 9.875 |
| 10/16/2026 18:58 | 1160 | 9.87 |
| 10/16/2026 18:58 | 260 | 9.86 |
| 10/16/2026 18:58 | 225 | 9.86 |
| 10/16/2026 18:58 | 225 | 9.86 |
| 10/16/2026 18:58 | 225 | 9.86 |
| 10/16/2026 18:58 | 225 | 9.86 |
| 10/16/2026 18:58 | 300 | 9.86 |
| 10/16/2026 18:58 | 1 | 9.86 |
| 10/16/2026 18:58 | 100 | 9.86 |
| 10/16/2026 18:58 | 1 | 9.86 |
| 10/16/2026 18:58 | 300 | 9.86 |
| 10/16/2026 18:58 | 20 | 9.85 |
| 10/16/2026 18:58 | 167 | 9.85 |
| 10/16/2026 18:58 | 20 | 9.85 |
| 10/16/2026 18:58 | 91 | 9.85 |
| 10/16/2026 18:58 | 53 | 9.85 |
| 10/16/2026 18:58 | 1082 | 9.85 |
| 10/16/2026 18:58 | 53 | 9.85 |
| 10/16/2026 18:58 | 100 | 9.85 |
| 10/16/2026 18:58 | 119 | 9.85 |
| 10/16/2026 18:58 | 88 | 9.85 |
| 10/16/2026 18:58 | 20 | 9.85 |
| 10/16/2026 18:58 | 91 | 9.85 |
| 10/16/2026 18:58 | 100 | 9.85 |
| 10/16/2026 18:58 | 100 | 9.85 |
| 10/16/2026 18:58 | 200 | 9.84 |
| 10/16/2026 18:58 | 27 | 9.83 |
| 10/16/2026 18:58 | 73 | 9.83 |
| 10/16/2026 18:58 | 27 | 9.83 |
| 10/16/2026 18:58 | 58 | 9.83 |
| 10/16/2026 18:58 | 15 | 9.83 |
| 10/16/2026 18:58 | 100 | 9.82 |
| 10/16/2026 18:58 | 113 | 9.83 |
| 10/16/2026 18:58 | 72 | 9.83 |
| 10/16/2026 18:58 | 15 | 9.83 |
| 10/16/2026 18:58 | 500 | 9.83 |
| 10/16/2026 18:58 | 600 | 9.83 |
| 10/16/2026 18:58 | 185 | 9.82 |
| 10/16/2026 18:58 | 300 | 9.82 |
| 10/16/2026 18:58 | 412 | 9.82 |
| 10/16/2026 18:58 | 100 | 9.82 |
| 10/16/2026 18:58 | 312 | 9.82 |
| 10/16/2026 18:58 | 188 | 9.82 |
| 10/16/2026 18:58 | 500 | 9.82 |
| 10/16/2026 18:58 | 500 | 9.82 |
| 10/16/2026 18:58 | 491 | 9.81 |
| 10/16/2026 18:58 | 9 | 9.81 |
| 10/16/2026 18:58 | 200 | 9.81 |
| 10/16/2026 18:57 | 200 | 9.805 |
| 10/16/2026 18:57 | 6 | 9.81 |
| 10/16/2026 18:57 | 68 | 9.80 |
| 10/16/2026 18:57 | 320 | 9.80 |
| 10/16/2026 18:57 | 129 | 9.80 |
| 10/16/2026 18:57 | 149 | 9.80 |
| 10/16/2026 18:57 | 2 | 9.80 |
| 10/16/2026 18:57 | 88 | 9.80 |
| 10/16/2026 18:57 | 32680 | 9.80 |
| 10/16/2026 18:57 | 14642 | 9.80 |
| 10/16/2026 18:57 | 300 | 9.80 |
| 10/16/2026 18:57 | 200 | 9.80 |
| 10/16/2026 18:57 | 100 | 9.80 |
| 10/16/2026 18:57 | 100 | 9.80 |
| 10/16/2026 18:57 | 10 | 9.80 |
| 10/16/2026 18:57 | 100 | 9.80 |
| 10/16/2026 18:57 | 71 | 9.80 |
| 10/16/2026 18:57 | 1 | 9.805 |
| 10/16/2026 18:57 | 56 | 9.80 |
| 10/16/2026 18:57 | 25 | 9.80 |
| 10/16/2026 18:57 | 19 | 9.80 |
| 10/16/2026 18:57 | 100 | 9.805 |
| 10/16/2026 18:57 | 123 | 9.81 |
| 10/16/2026 18:57 | 1 | 9.81 |
| 10/16/2026 18:57 | 76 | 9.81 |
| 10/16/2026 18:57 | 100 | 9.81 |
| 10/16/2026 18:57 | 24 | 9.81 |
| 10/16/2026 18:57 | 76 | 9.81 |
| 10/16/2026 18:57 | 53 | 9.81 |
| 10/16/2026 18:57 | 60 | 9.81 |
| 10/16/2026 18:57 | 14 | 9.81 |
| 10/16/2026 18:57 | 24 | 9.81 |
| 10/16/2026 18:57 | 76 | 9.81 |
| 10/16/2026 18:57 | 100 | 9.815 |
| 10/16/2026 18:57 | 100 | 9.82 |
| 10/16/2026 18:57 | 100 | 9.82 |
| 10/16/2026 18:57 | 100 | 9.82 |
| 10/16/2026 18:57 | 108 | 9.82 |
| 10/16/2026 18:57 | 16 | 9.82 |
| 10/16/2026 18:57 | 200 | 9.82 |
| 10/16/2026 18:56 | 32 | 9.83 |
| 10/16/2026 18:56 | 68 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.84 |
| 10/16/2026 18:56 | 132 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 42 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 167 | 9.83 |
| 10/16/2026 18:56 | 200 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 1437 | 9.83 |
| 10/16/2026 18:56 | 150 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.84 |
| 10/16/2026 18:56 | 26 | 9.84 |
| 10/16/2026 18:56 | 100 | 9.84 |
| 10/16/2026 18:56 | 284 | 9.84 |
| 10/16/2026 18:56 | 100 | 9.84 |
| 10/16/2026 18:56 | 200 | 9.84 |
| 10/16/2026 18:56 | 100 | 9.84 |
| 10/16/2026 18:56 | 300 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 353 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 500 | 9.83 |
| 10/16/2026 18:56 | 11 | 9.83 |
| 10/16/2026 18:56 | 72 | 9.83 |
| 10/16/2026 18:56 | 48 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 42 | 9.83 |
| 10/16/2026 18:56 | 600 | 9.83 |
| 10/16/2026 18:56 | 472 | 9.83 |
| 10/16/2026 18:56 | 600 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 472 | 9.83 |
| 10/16/2026 18:56 | 600 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 87 | 9.85 |
| 10/16/2026 18:56 | 800 | 9.85 |
| 10/16/2026 18:56 | 100 | 9.84 |
| 10/16/2026 18:56 | 86 | 9.84 |
| 10/16/2026 18:56 | 100 | 9.84 |
| 10/16/2026 18:56 | 1 | 9.84 |
| 10/16/2026 18:56 | 200 | 9.835 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 74 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 36 | 9.83 |
| 10/16/2026 18:56 | 32 | 9.83 |
| 10/16/2026 18:56 | 2 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 59 | 9.83 |
| 10/16/2026 18:56 | 15 | 9.83 |
| 10/16/2026 18:56 | 21 | 9.83 |
| 10/16/2026 18:56 | 32 | 9.83 |
| 10/16/2026 18:56 | 2 | 9.83 |
| 10/16/2026 18:56 | 45 | 9.83 |
| 10/16/2026 18:56 | 32 | 9.83 |
| 10/16/2026 18:56 | 23 | 9.83 |
| 10/16/2026 18:56 | 74 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 200 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 311 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 300 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 68 | 9.83 |
| 10/16/2026 18:56 | 80 | 9.825 |
| 10/16/2026 18:56 | 26 | 9.825 |
| 10/16/2026 18:56 | 68 | 9.825 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 32 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 42 | 9.825 |
| 10/16/2026 18:56 | 32 | 9.825 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 36 | 9.83 |
| 10/16/2026 18:56 | 32 | 9.83 |
| 10/16/2026 18:56 | 174 | 9.825 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 32 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 74 | 9.825 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 500 | 9.825 |
| 10/16/2026 18:56 | 74 | 9.825 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 1 | 9.83 |
| 10/16/2026 18:56 | 2 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 500 | 9.825 |
| 10/16/2026 18:56 | 300 | 9.825 |
| 10/16/2026 18:56 | 26 | 9.83 |
| 10/16/2026 18:56 | 100 | 9.83 |
| 10/16/2026 18:56 | 58 | 9.83 |
| 10/16/2026 18:56 | 442 | 9.83 |
| 10/16/2026 18:56 | 4 | 9.83 |
| 10/16/2026 18:56 | 53 | 9.83 |
| 10/16/2026 18:56 | 500 | 9.83 |
| 10/16/2026 18:56 | 1 | 9.83 |
| 10/16/2026 18:56 | 4 | 9.82 |
| 10/16/2026 18:56 | 240 | 9.82 |
| 10/16/2026 18:56 | 360 | 9.82 |
| 10/16/2026 18:56 | 2 | 9.80 |
| 10/16/2026 18:56 | 100 | 9.80 |
| 10/16/2026 18:56 | 100 | 9.80 |
| 10/16/2026 18:56 | 61 | 9.80 |
| 10/16/2026 18:56 | 361 | 9.80 |
| 10/16/2026 18:56 | 25 | 9.80 |
| 10/16/2026 18:56 | 361 | 9.80 |
| 10/16/2026 18:56 | 101 | 9.80 |
| 10/16/2026 18:56 | 361 | 9.80 |
| 10/16/2026 18:56 | 361 | 9.80 |
| 10/16/2026 18:56 | 100 | 9.80 |
| 10/16/2026 18:56 | 1 | 9.80 |
| 10/16/2026 18:56 | 100 | 9.80 |
| 10/16/2026 18:56 | 100 | 9.80 |
| 10/16/2026 18:56 | 60 | 9.80 |
| 10/16/2026 18:56 | 100 | 9.79 |
| 10/16/2026 18:56 | 100 | 9.79 |
| 10/16/2026 18:55 | 100 | 9.79 |
| 10/16/2026 18:55 | 200 | 9.79 |
| 10/16/2026 18:55 | 100 | 9.79 |
| 10/16/2026 18:55 | 100 | 9.79 |
| 10/16/2026 18:55 | 100 | 9.79 |
| 10/16/2026 18:55 | 100 | 9.79 |
| 10/16/2026 18:55 | 300 | 9.79 |
| 10/16/2026 18:55 | 100 | 9.79 |
| 10/16/2026 18:55 | 200 | 9.79 |
| 10/16/2026 18:55 | 4 | 9.79 |
| 10/16/2026 18:55 | 100 | 9.79 |
| 10/16/2026 18:55 | 50 | 9.79 |
| 10/16/2026 18:55 | 3 | 9.78 |
| 10/16/2026 18:55 | 100 | 9.78 |
| 10/16/2026 18:55 | 1210 | 9.78 |
| 10/16/2026 18:55 | 4 | 9.78 |
| 10/16/2026 18:55 | 100 | 9.78 |
| 10/16/2026 18:55 | 100 | 9.78 |
| 10/16/2026 18:55 | 25 | 9.78 |
| 10/16/2026 18:55 | 2 | 9.78 |
| 10/16/2026 18:55 | 1 | 9.775 |
| 10/16/2026 18:55 | 1 | 9.775 |
| 10/16/2026 18:55 | 100 | 9.78 |
| 10/16/2026 18:55 | 200 | 9.78 |
| 10/16/2026 18:55 | 1000 | 9.78 |
| 10/16/2026 18:55 | 10 | 9.78 |
| 10/16/2026 18:55 | 100 | 9.79 |
| 10/16/2026 18:55 | 100 | 9.79 |
| 10/16/2026 18:55 | 58 | 9.79 |
| 10/16/2026 18:55 | 300 | 9.79 |
| 10/16/2026 18:54 | 55 | 9.80 |
| 10/16/2026 18:54 | 100 | 9.805 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 22 | 9.81 |
| 10/16/2026 18:53 | 28 | 9.81 |
| 10/16/2026 18:53 | 50 | 9.81 |
| 10/16/2026 18:53 | 50 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.805 |
| 10/16/2026 18:53 | 200 | 9.80 |
| 10/16/2026 18:53 | 13026 | 9.80 |
| 10/16/2026 18:53 | 200 | 9.80 |
| 10/16/2026 18:53 | 300 | 9.80 |
| 10/16/2026 18:53 | 200 | 9.80 |
| 10/16/2026 18:53 | 200 | 9.80 |
| 10/16/2026 18:53 | 200 | 9.80 |
| 10/16/2026 18:53 | 200 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 300 | 9.80 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.805 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 25 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 48 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.805 |
| 10/16/2026 18:53 | 300 | 9.805 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 500 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 300 | 9.805 |
| 10/16/2026 18:53 | 200 | 9.805 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 500 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.815 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 200 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 300 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 200 | 9.805 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.805 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 200 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 297 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.805 |
| 10/16/2026 18:53 | 3 | 9.80 |
| 10/16/2026 18:53 | 700 | 9.80 |
| 10/16/2026 18:53 | 551 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 500 | 9.805 |
| 10/16/2026 18:53 | 100 | 9.805 |
| 10/16/2026 18:53 | 300 | 9.805 |
| 10/16/2026 18:53 | 239 | 9.805 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 500 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 3 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 35 | 9.80 |
| 10/16/2026 18:53 | 100 | 9.80 |
| 10/16/2026 18:53 | 500 | 9.805 |
| 10/16/2026 18:53 | 300 | 9.805 |
| 10/16/2026 18:53 | 200 | 9.805 |
| 10/16/2026 18:53 | 100 | 9.81 |
| 10/16/2026 18:53 | 100 | 9.82 |
| 10/16/2026 18:53 | 99 | 9.82 |
| 10/16/2026 18:53 | 73 | 9.82 |
| 10/16/2026 18:53 | 85 | 9.82 |
| 10/16/2026 18:53 | 18 | 9.82 |
| 10/16/2026 18:53 | 955 | 9.83 |
| 10/16/2026 18:53 | 45 | 9.83 |
| 10/16/2026 18:52 | 11 | 9.835 |
| 10/16/2026 18:52 | 184 | 9.835 |
| 10/16/2026 18:52 | 52 | 9.835 |
| 10/16/2026 18:52 | 100 | 9.83 |
| 10/16/2026 18:52 | 100 | 9.83 |
| 10/16/2026 18:52 | 100 | 9.83 |
| 10/16/2026 18:52 | 300 | 9.83 |
| 10/16/2026 18:52 | 200 | 9.83 |
| 10/16/2026 18:52 | 300 | 9.83 |
| 10/16/2026 18:52 | 300 | 9.83 |
| 10/16/2026 18:52 | 100 | 9.83 |
| 10/16/2026 18:52 | 100 | 9.83 |
| 10/16/2026 18:52 | 100 | 9.83 |
| 10/16/2026 18:52 | 200 | 9.83 |
| 10/16/2026 18:52 | 200 | 9.83 |
| 10/16/2026 18:52 | 200 | 9.83 |
| 10/16/2026 18:52 | 100 | 9.83 |
| 10/16/2026 18:52 | 200 | 9.83 |
| 10/16/2026 18:52 | 300 | 9.83 |
| 10/16/2026 18:52 | 32 | 9.83 |
| 10/16/2026 18:52 | 68 | 9.83 |
| 10/16/2026 18:52 | 3 | 9.83 |
| 10/16/2026 18:52 | 228 | 9.83 |
| 10/16/2026 18:52 | 472 | 9.83 |
| 10/16/2026 18:52 | 100 | 9.83 |
| 10/16/2026 18:52 | 26 | 9.83 |
| 10/16/2026 18:51 | 200 | 9.83 |
| 10/16/2026 18:51 | 338 | 9.83 |
| 10/16/2026 18:51 | 106 | 9.83 |
| 10/16/2026 18:51 | 100 | 9.83 |
| 10/16/2026 18:51 | 26 | 9.83 |
| 10/16/2026 18:51 | 100 | 9.83 |
| 10/16/2026 18:51 | 100 | 9.835 |
| 10/16/2026 18:51 | 207 | 9.84 |
| 10/16/2026 18:51 | 74 | 9.84 |
| 10/16/2026 18:51 | 83 | 9.84 |
| 10/16/2026 18:51 | 68 | 9.84 |
| 10/16/2026 18:51 | 300 | 9.83 |
| 10/16/2026 18:51 | 700 | 9.83 |
| 10/16/2026 18:51 | 100 | 9.82 |
| 10/16/2026 18:51 | 200 | 9.81 |
| 10/16/2026 18:51 | 220 | 9.81 |
| 10/16/2026 18:51 | 800 | 9.81 |
| 10/16/2026 18:51 | 25 | 9.81 |
| 10/16/2026 18:51 | 800 | 9.81 |
| 10/16/2026 18:51 | 100 | 9.81 |
| 10/16/2026 18:51 | 700 | 9.81 |
| 10/16/2026 18:51 | 100 | 9.805 |
| 10/16/2026 18:51 | 941 | 9.80 |
| 10/16/2026 18:51 | 48 | 9.80 |
| 10/16/2026 18:51 | 2 | 9.80 |
| 10/16/2026 18:51 | 98 | 9.80 |
| 10/16/2026 18:51 | 600 | 9.80 |
| 10/16/2026 18:51 | 246 | 9.80 |
| 10/16/2026 18:51 | 1 | 9.80 |
| 10/16/2026 18:51 | 46 | 9.80 |
| 10/16/2026 18:51 | 2 | 9.795 |
| 10/16/2026 18:51 | 100 | 9.80 |
| 10/16/2026 18:51 | 50 | 9.80 |
| 10/16/2026 18:51 | 99 | 9.80 |
| 10/16/2026 18:50 | 54 | 9.81 |
| 10/16/2026 18:50 | 100 | 9.81 |
| 10/16/2026 18:50 | 10 | 9.81 |
| 10/16/2026 18:50 | 17 | 9.81 |
| 10/16/2026 18:49 | 100 | 9.82 |
| 10/16/2026 18:49 | 58 | 9.82 |
| 10/16/2026 18:49 | 91 | 9.82 |
| 10/16/2026 18:49 | 68 | 9.82 |
| 10/16/2026 18:49 | 57 | 9.82 |
| 10/16/2026 18:49 | 10 | 9.82 |
| 10/16/2026 18:49 | 100 | 9.825 |
| 10/16/2026 18:48 | 100 | 9.83 |
| 10/16/2026 18:48 | 100 | 9.83 |
| 10/16/2026 18:48 | 100 | 9.83 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 19 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 62 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 19 | 9.84 |
| 10/16/2026 18:48 | 200 | 9.84 |
| 10/16/2026 18:48 | 19 | 9.84 |
| 10/16/2026 18:48 | 19 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 19 | 9.84 |
| 10/16/2026 18:48 | 200 | 9.835 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 81 | 9.84 |
| 10/16/2026 18:48 | 19 | 9.84 |
| 10/16/2026 18:48 | 27 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 200 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 100 | 9.84 |
| 10/16/2026 18:48 | 300 | 9.835 |
| 10/16/2026 18:48 | 100 | 9.835 |
| 10/16/2026 18:48 | 100 | 9.835 |
| 10/16/2026 18:48 | 100 | 9.835 |
| 10/16/2026 18:48 | 400 | 9.84 |
| 10/16/2026 18:48 | 700 | 9.84 |
| 10/16/2026 18:48 | 500 | 9.835 |
| 10/16/2026 18:48 | 200 | 9.835 |
| 10/16/2026 18:48 | 100 | 9.83 |
| 10/16/2026 18:48 | 236 | 9.83 |
| 10/16/2026 18:48 | 800 | 9.83 |
| 10/16/2026 18:48 | 200 | 9.83 |
| 10/16/2026 18:48 | 811 | 9.82 |
| 10/16/2026 18:48 | 88 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 27 | 9.82 |
| 10/16/2026 18:48 | 50 | 9.82 |
| 10/16/2026 18:48 | 27 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.815 |
| 10/16/2026 18:48 | 100 | 9.815 |
| 10/16/2026 18:48 | 200 | 9.815 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 247 | 9.82 |
| 10/16/2026 18:48 | 2900 | 9.82 |
| 10/16/2026 18:48 | 200 | 9.825 |
| 10/16/2026 18:48 | 161 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 800 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.82 |
| 10/16/2026 18:48 | 53 | 9.82 |
| 10/16/2026 18:48 | 147 | 9.82 |
| 10/16/2026 18:48 | 53 | 9.82 |
| 10/16/2026 18:48 | 419 | 9.82 |
| 10/16/2026 18:48 | 372 | 9.82 |
| 10/16/2026 18:48 | 100 | 9.825 |
| 10/16/2026 18:47 | 300 | 9.82 |
| 10/16/2026 18:47 | 225 | 9.82 |
| 10/16/2026 18:47 | 143 | 9.82 |
| 10/16/2026 18:47 | 82 | 9.82 |
| 10/16/2026 18:47 | 18 | 9.82 |
| 10/16/2026 18:47 | 18 | 9.82 |
| 10/16/2026 18:47 | 182 | 9.82 |
| 10/16/2026 18:47 | 100 | 9.82 |
| 10/16/2026 18:47 | 200 | 9.815 |
| 10/16/2026 18:47 | 500 | 9.815 |
| 10/16/2026 18:47 | 200 | 9.82 |
| 10/16/2026 18:47 | 25 | 9.82 |
| 10/16/2026 18:47 | 17 | 9.82 |
| 10/16/2026 18:47 | 1257 | 9.82 |
| 10/16/2026 18:47 | 100 | 9.82 |
| 10/16/2026 18:47 | 200 | 9.82 |
| 10/16/2026 18:47 | 100 | 9.82 |
| 10/16/2026 18:47 | 100 | 9.82 |
| 10/16/2026 18:47 | 300 | 9.82 |
| 10/16/2026 18:47 | 100 | 9.82 |
| 10/16/2026 18:47 | 200 | 9.815 |
| 10/16/2026 18:47 | 300 | 9.815 |
| 10/16/2026 18:47 | 100 | 9.82 |
| 10/16/2026 18:47 | 211 | 9.82 |
| 10/16/2026 18:47 | 17 | 9.83 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 668 | 9.83 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 400 | 9.83 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 500 | 9.825 |
| 10/16/2026 18:47 | 200 | 9.825 |
| 10/16/2026 18:47 | 300 | 9.825 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 200 | 9.83 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 100 | 9.83 |
| 10/16/2026 18:47 | 800 | 9.83 |
| 10/16/2026 18:47 | 800 | 9.83 |
| 10/16/2026 18:47 | 500 | 9.825 |
| 10/16/2026 18:47 | 200 | 9.825 |
| 10/16/2026 18:47 | 300 | 9.825 |
| 10/16/2026 18:47 | 100 | 9.82 |
| 10/16/2026 18:47 | 100 | 9.815 |
| 10/16/2026 18:47 | 100 | 9.815 |
| 10/16/2026 18:47 | 100 | 9.815 |
| 10/16/2026 18:47 | 200 | 9.82 |
| 10/16/2026 18:47 | 500 | 9.82 |
| 10/16/2026 18:47 | 100 | 9.82 |
| 10/16/2026 18:47 | 100 | 9.815 |
| 10/16/2026 18:47 | 100 | 9.815 |
| 10/16/2026 18:47 | 100 | 9.81 |
| 10/16/2026 18:47 | 100 | 9.81 |
| 10/16/2026 18:47 | 100 | 9.81 |
| 10/16/2026 18:47 | 2286 | 9.81 |
| 10/16/2026 18:47 | 100 | 9.81 |
| 10/16/2026 18:47 | 40 | 9.81 |
| 10/16/2026 18:47 | 10 | 9.81 |
| 10/16/2026 18:47 | 690 | 9.81 |
| 10/16/2026 18:47 | 100 | 9.81 |
| 10/16/2026 18:47 | 10 | 9.81 |
| 10/16/2026 18:47 | 100 | 9.81 |
| 10/16/2026 18:47 | 100 | 9.81 |
| 10/16/2026 18:47 | 100 | 9.81 |
| 10/16/2026 18:47 | 500 | 9.81 |
| 10/16/2026 18:46 | 105 | 9.80 |
| 10/16/2026 18:46 | 500 | 9.805 |
| 10/16/2026 18:46 | 100 | 9.805 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 200 | 9.80 |
| 10/16/2026 18:46 | 100 | 9.805 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 100 | 9.805 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 100 | 9.805 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 500 | 9.805 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.805 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 78 | 9.80 |
| 10/16/2026 18:46 | 100 | 9.805 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 225 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 225 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 225 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 225 | 9.80 |
| 10/16/2026 18:46 | 225 | 9.80 |
| 10/16/2026 18:46 | 300 | 9.80 |
| 10/16/2026 18:46 | 225 | 9.80 |
| 10/16/2026 18:46 | 225 | 9.80 |
| 10/16/2026 18:46 | 9 | 9.80 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 10 | 9.80 |
| 10/16/2026 18:46 | 1000 | 9.80 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 1 | 9.80 |
| 10/16/2026 18:46 | 2 | 9.80 |
| 10/16/2026 18:46 | 100 | 9.80 |
| 10/16/2026 18:46 | 10 | 9.80 |
| 10/16/2026 18:46 | 335 | 9.80 |
| 10/16/2026 18:46 | 51 | 9.81 |
| 10/16/2026 18:46 | 10 | 9.81 |
| 10/16/2026 18:46 | 30 | 9.81 |
| 10/16/2026 18:46 | 61 | 9.815 |
| 10/16/2026 18:46 | 39 | 9.815 |
| 10/16/2026 18:46 | 53 | 9.82 |
| 10/16/2026 18:46 | 56 | 9.82 |
| 10/16/2026 18:46 | 18 | 9.82 |
| 10/16/2026 18:46 | 127 | 9.825 |
| 10/16/2026 18:46 | 73 | 9.825 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:46 | 300 | 9.83 |
| 10/16/2026 18:46 | 100 | 9.83 |
| 10/16/2026 18:45 | 200 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 1258 | 9.84 |
| 10/16/2026 18:45 | 200 | 9.85 |
| 10/16/2026 18:45 | 200 | 9.84 |
| 10/16/2026 18:45 | 300 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 200 | 9.83 |
| 10/16/2026 18:45 | 42 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 200 | 9.84 |
| 10/16/2026 18:45 | 26 | 9.84 |
| 10/16/2026 18:45 | 300 | 9.835 |
| 10/16/2026 18:45 | 100 | 9.835 |
| 10/16/2026 18:45 | 26 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 200 | 9.835 |
| 10/16/2026 18:45 | 300 | 9.835 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 200 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 200 | 9.835 |
| 10/16/2026 18:45 | 300 | 9.835 |
| 10/16/2026 18:45 | 500 | 9.835 |
| 10/16/2026 18:45 | 200 | 9.84 |
| 10/16/2026 18:45 | 200 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.825 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.825 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 702 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 200 | 9.825 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 263 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.825 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.835 |
| 10/16/2026 18:45 | 100 | 9.835 |
| 10/16/2026 18:45 | 300 | 9.835 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 352 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 200 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.835 |
| 10/16/2026 18:45 | 26 | 9.84 |
| 10/16/2026 18:45 | 100 | 9.84 |
| 10/16/2026 18:45 | 800 | 9.84 |
| 10/16/2026 18:45 | 900 | 9.84 |
| 10/16/2026 18:45 | 300 | 9.835 |
| 10/16/2026 18:45 | 400 | 9.835 |
| 10/16/2026 18:45 | 436 | 9.835 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 525 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.83 |
| 10/16/2026 18:45 | 800 | 9.83 |
| 10/16/2026 18:45 | 100 | 9.82 |
| 10/16/2026 18:45 | 100 | 9.82 |
| 10/16/2026 18:45 | 27 | 9.82 |
| 10/16/2026 18:45 | 73 | 9.82 |
| 10/16/2026 18:45 | 127 | 9.82 |
| 10/16/2026 18:45 | 800 | 9.82 |
| 10/16/2026 18:45 | 100 | 9.82 |
| 10/16/2026 18:45 | 100 | 9.815 |
| 10/16/2026 18:45 | 100 | 9.815 |
| 10/16/2026 18:45 | 100 | 9.81 |
| 10/16/2026 18:45 | 83 | 9.81 |
| 10/16/2026 18:45 | 17 | 9.81 |
| 10/16/2026 18:45 | 100 | 9.81 |
| 10/16/2026 18:45 | 443 | 9.81 |
| 10/16/2026 18:45 | 560 | 9.81 |
| 10/16/2026 18:45 | 605 | 9.81 |
| 10/16/2026 18:45 | 305 | 9.81 |
| 10/16/2026 18:45 | 100 | 9.81 |
| 10/16/2026 18:45 | 100 | 9.81 |
| 10/16/2026 18:45 | 100 | 9.81 |
| 10/16/2026 18:45 | 260 | 9.81 |
| 10/16/2026 18:45 | 100 | 9.81 |
| 10/16/2026 18:45 | 100 | 9.81 |
| 10/16/2026 18:45 | 200 | 9.81 |
| 10/16/2026 18:45 | 300 | 9.81 |
| 10/16/2026 18:45 | 100 | 9.82 |
| 10/16/2026 18:45 | 100 | 9.82 |
| 10/16/2026 18:45 | 477 | 9.82 |
| 10/16/2026 18:45 | 23 | 9.82 |
| 10/16/2026 18:45 | 1819 | 9.81 |
| 10/16/2026 18:45 | 700 | 9.81 |
| 10/16/2026 18:45 | 1793 | 9.81 |
| 10/16/2026 18:45 | 3408 | 9.81 |
| 10/16/2026 18:45 | 3408 | 9.81 |
| 10/16/2026 18:45 | 10224 | 9.81 |
| 10/16/2026 18:45 | 24388 | 9.81 |
| 10/16/2026 18:45 | 2954 | 9.81 |
| 10/16/2026 18:45 | 100 | 9.81 |
| 10/16/2026 18:45 | 61 | 9.82 |
| 10/16/2026 18:45 | 100 | 9.82 |
| 10/16/2026 18:45 | 100 | 9.82 |
| 10/16/2026 18:45 | 73 | 9.83 |
| 10/16/2026 18:45 | 27 | 9.83 |
| 10/16/2026 18:45 | 50 | 9.83 |
| 10/16/2026 18:45 | 33 | 9.83 |
| 10/16/2026 18:45 | 17 | 9.83 |
| 10/16/2026 18:45 | 10 | 9.83 |
| 10/16/2026 18:45 | 83 | 9.835 |
| 10/16/2026 18:45 | 30 | 9.835 |
| 10/16/2026 18:45 | 80 | 9.835 |
| 10/16/2026 18:45 | 20 | 9.835 |
| 10/16/2026 18:45 | 90 | 9.835 |
| 10/16/2026 18:45 | 110 | 9.835 |
| 10/16/2026 18:44 | 39 | 9.835 |
| 10/16/2026 18:44 | 100 | 9.835 |
| 10/16/2026 18:44 | 100 | 9.835 |
| 10/16/2026 18:44 | 100 | 9.835 |
| 10/16/2026 18:43 | 300 | 9.83 |
| 10/16/2026 18:43 | 200 | 9.83 |
| 10/16/2026 18:43 | 100 | 9.83 |
| 10/16/2026 18:43 | 200 | 9.83 |
| 10/16/2026 18:43 | 20 | 9.83 |
| 10/16/2026 18:43 | 100 | 9.83 |
| 10/16/2026 18:43 | 100 | 9.83 |
| 10/16/2026 18:43 | 140 | 9.83 |
| 10/16/2026 18:43 | 100 | 9.83 |
| 10/16/2026 18:43 | 200 | 9.83 |
| 10/16/2026 18:43 | 40 | 9.83 |
| 10/16/2026 18:43 | 58 | 9.83 |
| 10/16/2026 18:43 | 55 | 9.83 |
| 10/16/2026 18:43 | 151 | 9.83 |
| 10/16/2026 18:43 | 500 | 9.83 |
| 10/16/2026 18:43 | 200 | 9.83 |
| 10/16/2026 18:43 | 100 | 9.83 |
| 10/16/2026 18:43 | 200 | 9.83 |
| 10/16/2026 18:43 | 300 | 9.825 |
| 10/16/2026 18:43 | 300 | 9.825 |
| 10/16/2026 18:43 | 100 | 9.83 |
| 10/16/2026 18:43 | 100 | 9.835 |
| 10/16/2026 18:43 | 196 | 9.835 |
| 10/16/2026 18:43 | 100 | 9.83 |
| 10/16/2026 18:43 | 100 | 9.83 |
| 10/16/2026 18:43 | 100 | 9.83 |
| 10/16/2026 18:43 | 136 | 9.83 |
| 10/16/2026 18:43 | 500 | 9.835 |
| 10/16/2026 18:43 | 100 | 9.85 |
| 10/16/2026 18:43 | 100 | 9.85 |
| 10/16/2026 18:43 | 10 | 9.85 |
| 10/16/2026 18:43 | 100 | 9.85 |
| 10/16/2026 18:43 | 20 | 9.85 |
| 10/16/2026 18:43 | 1302 | 9.85 |
| 10/16/2026 18:43 | 200 | 9.855 |
| 10/16/2026 18:43 | 100 | 9.85 |
| 10/16/2026 18:43 | 367 | 9.85 |
| 10/16/2026 18:43 | 231 | 9.85 |
| 10/16/2026 18:43 | 100 | 9.85 |
| 10/16/2026 18:43 | 250 | 9.85 |
| 10/16/2026 18:43 | 69 | 9.855 |
| 10/16/2026 18:43 | 70 | 9.86 |
| 10/16/2026 18:43 | 100 | 9.86 |
| 10/16/2026 18:43 | 100 | 9.86 |
| 10/16/2026 18:43 | 83 | 9.86 |
| 10/16/2026 18:43 | 30 | 9.86 |
| 10/16/2026 18:43 | 60 | 9.86 |
| 10/16/2026 18:43 | 16 | 9.86 |
| 10/16/2026 18:42 | 37 | 9.87 |
| 10/16/2026 18:42 | 48 | 9.87 |
| 10/16/2026 18:42 | 32 | 9.87 |
| 10/16/2026 18:42 | 8492 | 9.87 |
| 10/16/2026 18:42 | 1198 | 9.87 |
| 10/16/2026 18:42 | 310 | 9.87 |
| 10/16/2026 18:42 | 100 | 9.875 |
| 10/16/2026 18:41 | 100 | 9.875 |
| 10/16/2026 18:41 | 72 | 9.88 |
| 10/16/2026 18:41 | 37 | 9.88 |
| 10/16/2026 18:41 | 25 | 9.88 |
| 10/16/2026 18:41 | 10 | 9.88 |
| 10/16/2026 18:41 | 22 | 9.88 |
| 10/16/2026 18:40 | 2 | 9.885 |
| 10/16/2026 18:40 | 78 | 9.885 |
| 10/16/2026 18:40 | 2 | 9.885 |
| 10/16/2026 18:40 | 2 | 9.885 |
| 10/16/2026 18:40 | 2 | 9.885 |
| 10/16/2026 18:40 | 10 | 9.885 |
| 10/16/2026 18:40 | 2 | 9.885 |
| 10/16/2026 18:40 | 2 | 9.885 |
| 10/16/2026 18:40 | 2 | 9.885 |
| 10/16/2026 18:40 | 10 | 9.89 |
| 10/16/2026 18:40 | 18 | 9.89 |
| 10/16/2026 18:40 | 72 | 9.89 |
| 10/16/2026 18:40 | 2 | 9.89 |
| 10/16/2026 18:40 | 24 | 9.90 |
| 10/16/2026 18:40 | 48 | 9.90 |
| 10/16/2026 18:40 | 65 | 9.90 |
| 10/16/2026 18:40 | 24 | 9.905 |
| 10/16/2026 18:40 | 137 | 9.905 |
| 10/16/2026 18:40 | 137 | 9.905 |
| 10/16/2026 18:40 | 2 | 9.905 |
| 10/16/2026 18:39 | 10 | 9.91 |
| 10/16/2026 18:39 | 350 | 9.91 |
| 10/16/2026 18:39 | 200 | 9.91 |
| 10/16/2026 18:39 | 17 | 9.91 |
| 10/16/2026 18:39 | 28 | 9.915 |
| 10/16/2026 18:39 | 100 | 9.915 |
| 10/16/2026 18:39 | 9345 | 9.92 |
| 10/16/2026 18:39 | 300 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.92 |
| 10/16/2026 18:39 | 2600 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.92 |
| 10/16/2026 18:39 | 200 | 9.92 |
| 10/16/2026 18:39 | 40 | 9.92 |
| 10/16/2026 18:39 | 200 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.92 |
| 10/16/2026 18:39 | 40 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.92 |
| 10/16/2026 18:39 | 200 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.92 |
| 10/16/2026 18:39 | 40 | 9.92 |
| 10/16/2026 18:39 | 300 | 9.92 |
| 10/16/2026 18:39 | 716 | 9.92 |
| 10/16/2026 18:39 | 53 | 9.92 |
| 10/16/2026 18:39 | 50 | 9.92 |
| 10/16/2026 18:39 | 300 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.925 |
| 10/16/2026 18:39 | 40 | 9.925 |
| 10/16/2026 18:39 | 40 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 200 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 40 | 9.93 |
| 10/16/2026 18:39 | 200 | 9.925 |
| 10/16/2026 18:39 | 20 | 9.925 |
| 10/16/2026 18:39 | 40 | 9.925 |
| 10/16/2026 18:39 | 40 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 40 | 9.93 |
| 10/16/2026 18:39 | 60 | 9.925 |
| 10/16/2026 18:39 | 40 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 500 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 40 | 9.93 |
| 10/16/2026 18:39 | 500 | 9.925 |
| 10/16/2026 18:39 | 300 | 9.925 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 40 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 1344 | 9.93 |
| 10/16/2026 18:39 | 50 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 744 | 9.93 |
| 10/16/2026 18:39 | 500 | 9.925 |
| 10/16/2026 18:39 | 300 | 9.925 |
| 10/16/2026 18:39 | 200 | 9.925 |
| 10/16/2026 18:39 | 600 | 9.93 |
| 10/16/2026 18:39 | 500 | 9.925 |
| 10/16/2026 18:39 | 200 | 9.925 |
| 10/16/2026 18:39 | 1344 | 9.93 |
| 10/16/2026 18:39 | 400 | 9.94 |
| 10/16/2026 18:39 | 100 | 9.94 |
| 10/16/2026 18:39 | 500 | 9.94 |
| 10/16/2026 18:39 | 700 | 9.94 |
| 10/16/2026 18:39 | 100 | 9.93 |
| 10/16/2026 18:39 | 300 | 9.935 |
| 10/16/2026 18:39 | 300 | 9.935 |
| 10/16/2026 18:39 | 200 | 9.935 |
| 10/16/2026 18:39 | 800 | 9.93 |
| 10/16/2026 18:39 | 600 | 9.93 |
| 10/16/2026 18:39 | 600 | 9.93 |
| 10/16/2026 18:39 | 100 | 9.925 |
| 10/16/2026 18:39 | 600 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.91 |
| 10/16/2026 18:39 | 100 | 9.91 |
| 10/16/2026 18:39 | 100 | 9.91 |
| 10/16/2026 18:39 | 472 | 9.91 |
| 10/16/2026 18:39 | 200 | 9.91 |
| 10/16/2026 18:39 | 600 | 9.91 |
| 10/16/2026 18:39 | 500 | 9.91 |
| 10/16/2026 18:39 | 1 | 9.91 |
| 10/16/2026 18:39 | 15 | 9.91 |
| 10/16/2026 18:39 | 600 | 9.91 |
| 10/16/2026 18:39 | 54 | 9.905 |
| 10/16/2026 18:39 | 700 | 9.90 |
| 10/16/2026 18:39 | 100 | 9.90 |
| 10/16/2026 18:39 | 100 | 9.90 |
| 10/16/2026 18:39 | 100 | 9.90 |
| 10/16/2026 18:39 | 199 | 9.90 |
| 10/16/2026 18:39 | 1081 | 9.90 |
| 10/16/2026 18:39 | 20 | 9.895 |
| 10/16/2026 18:39 | 39257 | 9.90 |
| 10/16/2026 18:39 | 100 | 9.90 |
| 10/16/2026 18:39 | 640 | 9.90 |
| 10/16/2026 18:39 | 200 | 9.895 |
| 10/16/2026 18:39 | 300 | 9.895 |
| 10/16/2026 18:39 | 500 | 9.895 |
| 10/16/2026 18:39 | 68 | 9.90 |
| 10/16/2026 18:39 | 100 | 9.90 |
| 10/16/2026 18:39 | 5 | 9.90 |
| 10/16/2026 18:39 | 1900 | 9.90 |
| 10/16/2026 18:39 | 10 | 9.90 |
| 10/16/2026 18:39 | 100 | 9.905 |
| 10/16/2026 18:39 | 100 | 9.91 |
| 10/16/2026 18:39 | 100 | 9.91 |
| 10/16/2026 18:39 | 13 | 9.91 |
| 10/16/2026 18:39 | 23 | 9.91 |
| 10/16/2026 18:39 | 100 | 9.915 |
| 10/16/2026 18:39 | 37 | 9.92 |
| 10/16/2026 18:39 | 100 | 9.92 |
| 10/16/2026 18:39 | 59 | 9.92 |
| 10/16/2026 18:39 | 77 | 9.92 |
| 10/16/2026 18:39 | 64 | 9.92 |
| 10/16/2026 18:39 | 33 | 9.92 |
| 10/16/2026 18:39 | 3 | 9.92 |
| 10/16/2026 18:39 | 200 | 9.925 |
| 10/16/2026 18:38 | 100 | 9.925 |
| 10/16/2026 18:38 | 100 | 9.925 |
| 10/16/2026 18:38 | 100 | 9.925 |
| 10/16/2026 18:37 | 1 | 9.925 |
| 10/16/2026 18:37 | 100 | 9.925 |
| 10/16/2026 18:36 | 314 | 9.93 |
| 10/16/2026 18:36 | 88 | 9.93 |
| 10/16/2026 18:36 | 25 | 9.93 |
| 10/16/2026 18:36 | 95 | 9.93 |
| 10/16/2026 18:36 | 17 | 9.93 |
| 10/16/2026 18:36 | 95 | 9.93 |
| 10/16/2026 18:36 | 4 | 9.93 |
| 10/16/2026 18:36 | 18 | 9.93 |
| 10/16/2026 18:36 | 100 | 9.935 |
| 10/16/2026 18:36 | 100 | 9.935 |
| 10/16/2026 18:36 | 100 | 9.935 |
| 10/16/2026 18:36 | 100 | 9.93 |
| 10/16/2026 18:36 | 100 | 9.93 |
| 10/16/2026 18:36 | 100 | 9.93 |
| 10/16/2026 18:36 | 300 | 9.93 |
| 10/16/2026 18:36 | 314 | 9.93 |
| 10/16/2026 18:36 | 25 | 9.93 |
| 10/16/2026 18:36 | 50 | 9.93 |
| 10/16/2026 18:36 | 100 | 9.93 |
| 10/16/2026 18:36 | 60 | 9.93 |
| 10/16/2026 18:36 | 100 | 9.93 |
| 10/16/2026 18:36 | 19 | 9.93 |
| 10/16/2026 18:36 | 600 | 9.93 |
| 10/16/2026 18:36 | 200 | 9.93 |
| 10/16/2026 18:36 | 500 | 9.93 |
| 10/16/2026 18:36 | 35 | 9.93 |
| 10/16/2026 18:36 | 269 | 9.93 |
| 10/16/2026 18:35 | 100 | 9.93 |
| 10/16/2026 18:35 | 1941 | 9.93 |
| 10/16/2026 18:35 | 35 | 9.93 |
| 10/16/2026 18:34 | 100 | 9.935 |
| 10/16/2026 18:32 | 100 | 9.93 |
| 10/16/2026 18:32 | 209 | 9.93 |
| 10/16/2026 18:32 | 141 | 9.93 |
| 10/16/2026 18:32 | 900 | 9.93 |
| 10/16/2026 18:32 | 500 | 9.93 |
| 10/16/2026 18:32 | 600 | 9.93 |
| 10/16/2026 18:31 | 100 | 9.92 |
| 10/16/2026 18:31 | 600 | 9.92 |
| 10/16/2026 18:31 | 100 | 9.91 |
| 10/16/2026 18:31 | 173 | 9.91 |
| 10/16/2026 18:31 | 500 | 9.91 |
| 10/16/2026 18:31 | 152 | 9.90 |
| 10/16/2026 18:31 | 48 | 9.90 |
| 10/16/2026 18:31 | 290 | 9.90 |
| 10/16/2026 18:31 | 310 | 9.90 |
| 10/16/2026 18:31 | 100 | 9.89 |
| 10/16/2026 18:31 | 1198 | 9.89 |
| 10/16/2026 18:31 | 221 | 9.89 |
| 10/16/2026 18:31 | 189 | 9.89 |
| 10/16/2026 18:31 | 500 | 9.89 |
| 10/16/2026 18:31 | 100 | 9.89 |
| 10/16/2026 18:31 | 100 | 9.89 |
| 10/16/2026 18:31 | 100 | 9.89 |
| 10/16/2026 18:31 | 13 | 9.89 |
| 10/16/2026 18:31 | 600 | 9.89 |
| 10/16/2026 18:31 | 65 | 9.89 |
| 10/16/2026 18:30 | 87 | 9.885 |
| 10/16/2026 18:30 | 25 | 9.885 |
| 10/16/2026 18:30 | 25 | 9.885 |
| 10/16/2026 18:30 | 25 | 9.885 |
| 10/16/2026 18:30 | 1 | 9.885 |
| 10/16/2026 18:30 | 199 | 9.885 |
| 10/16/2026 18:30 | 101 | 9.885 |
| 10/16/2026 18:30 | 100 | 9.885 |
| 10/16/2026 18:30 | 300 | 9.885 |
| 10/16/2026 18:30 | 100 | 9.90 |
| 10/16/2026 18:30 | 10 | 9.90 |
| 10/16/2026 18:30 | 80 | 9.90 |
| 10/16/2026 18:30 | 50 | 9.90 |
| 10/16/2026 18:30 | 13 | 9.905 |
| 10/16/2026 18:30 | 13 | 9.905 |
| 10/16/2026 18:30 | 14 | 9.91 |
| 10/16/2026 18:30 | 15 | 9.91 |
| 10/16/2026 18:30 | 25 | 9.91 |
| 10/16/2026 18:30 | 100 | 9.92 |
| 10/16/2026 18:30 | 27 | 9.94 |
| 10/16/2026 18:30 | 11 | 9.94 |
| 10/16/2026 18:30 | 32 | 9.95 |
| 10/16/2026 18:30 | 50 | 9.95 |
| 10/16/2026 18:30 | 37 | 9.95 |
| 10/16/2026 18:29 | 100 | 9.96 |
| 10/16/2026 18:29 | 100 | 9.96 |
| 10/16/2026 18:29 | 100 | 9.96 |
| 10/16/2026 18:29 | 200 | 9.96 |
| 10/16/2026 18:29 | 1000 | 9.96 |
| 10/16/2026 18:29 | 12 | 9.96 |
| 10/16/2026 18:29 | 100 | 9.96 |
| 10/16/2026 18:28 | 180 | 9.97 |
| 10/16/2026 18:28 | 10 | 9.97 |
| 10/16/2026 18:28 | 21 | 9.97 |
| 10/16/2026 18:28 | 10 | 9.97 |
| 10/16/2026 18:28 | 10 | 9.97 |
| 10/16/2026 18:28 | 96 | 9.98 |
| 10/16/2026 18:28 | 36878 | 9.99 |
| 10/16/2026 18:28 | 400 | 9.99 |
| 10/16/2026 18:28 | 200 | 9.99 |
| 10/16/2026 18:28 | 303 | 9.99 |
| 10/16/2026 18:28 | 715 | 9.99 |
| 10/16/2026 18:28 | 771 | 9.99 |
| 10/16/2026 18:28 | 1019 | 9.99 |
| 10/16/2026 18:28 | 771 | 9.98 |
| 10/16/2026 18:28 | 1019 | 9.98 |
| 10/16/2026 18:28 | 100 | 9.98 |
| 10/16/2026 18:28 | 100 | 9.98 |
| 10/16/2026 18:28 | 100 | 9.98 |
| 10/16/2026 18:28 | 100 | 9.985 |
| 10/16/2026 18:28 | 160 | 9.99 |
| 10/16/2026 18:28 | 5 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 28 | 9.99 |
| 10/16/2026 18:28 | 1 | 9.99 |
| 10/16/2026 18:28 | 29 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 200 | 9.99 |
| 10/16/2026 18:28 | 32 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 2 | 9.99 |
| 10/16/2026 18:28 | 200 | 9.985 |
| 10/16/2026 18:28 | 2 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 98 | 9.99 |
| 10/16/2026 18:28 | 600 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 2 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 200 | 9.985 |
| 10/16/2026 18:28 | 2 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 2 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 200 | 9.985 |
| 10/16/2026 18:28 | 298 | 9.985 |
| 10/16/2026 18:28 | 2 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 33 | 9.99 |
| 10/16/2026 18:28 | 100 | 9.99 |
| 10/16/2026 18:28 | 200 | 9.985 |
| 10/16/2026 18:28 | 600 | 9.99 |
| 10/16/2026 18:28 | 700 | 9.97 |
| 10/16/2026 18:28 | 600 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 15 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 115 | 9.96 |
| 10/16/2026 18:28 | 1004 | 9.97 |
| 10/16/2026 18:28 | 296 | 9.97 |
| 10/16/2026 18:28 | 52 | 9.96 |
| 10/16/2026 18:28 | 1019 | 9.96 |
| 10/16/2026 18:28 | 204 | 9.97 |
| 10/16/2026 18:28 | 1019 | 9.97 |
| 10/16/2026 18:28 | 77 | 9.97 |
| 10/16/2026 18:28 | 1019 | 9.96 |
| 10/16/2026 18:28 | 226 | 9.97 |
| 10/16/2026 18:28 | 183 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 191 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 4 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 200 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 70 | 9.96 |
| 10/16/2026 18:28 | 25 | 9.96 |
| 10/16/2026 18:28 | 500 | 9.96 |
| 10/16/2026 18:28 | 80 | 9.96 |
| 10/16/2026 18:28 | 1600 | 9.96 |
| 10/16/2026 18:28 | 18 | 9.96 |
| 10/16/2026 18:28 | 700 | 9.96 |
| 10/16/2026 18:28 | 1660 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 1019 | 9.96 |
| 10/16/2026 18:28 | 900 | 9.96 |
| 10/16/2026 18:28 | 1019 | 9.96 |
| 10/16/2026 18:28 | 114 | 9.96 |
| 10/16/2026 18:28 | 800 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 900 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 200 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 5 | 9.96 |
| 10/16/2026 18:28 | 200 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 200 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 200 | 9.96 |
| 10/16/2026 18:28 | 500 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 200 | 9.96 |
| 10/16/2026 18:28 | 300 | 9.95 |
| 10/16/2026 18:28 | 216 | 9.95 |
| 10/16/2026 18:28 | 58 | 9.945 |
| 10/16/2026 18:28 | 200 | 9.95 |
| 10/16/2026 18:28 | 115 | 9.95 |
| 10/16/2026 18:28 | 100 | 9.95 |
| 10/16/2026 18:28 | 50 | 9.95 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.955 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 5 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.955 |
| 10/16/2026 18:28 | 196 | 9.955 |
| 10/16/2026 18:28 | 2 | 9.955 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 98 | 9.955 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 98 | 9.955 |
| 10/16/2026 18:28 | 200 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 200 | 9.96 |
| 10/16/2026 18:28 | 5 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 400 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 300 | 9.955 |
| 10/16/2026 18:28 | 200 | 9.955 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 25 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 200 | 9.96 |
| 10/16/2026 18:28 | 120 | 9.955 |
| 10/16/2026 18:28 | 25 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 25 | 9.96 |
| 10/16/2026 18:28 | 75 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 175 | 9.955 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 200 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 500 | 9.96 |
| 10/16/2026 18:28 | 173 | 9.96 |
| 10/16/2026 18:28 | 2 | 9.96 |
| 10/16/2026 18:28 | 300 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 10 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 6576 | 9.97 |
| 10/16/2026 18:28 | 100 | 9.97 |
| 10/16/2026 18:28 | 107 | 9.97 |
| 10/16/2026 18:28 | 600 | 9.97 |
| 10/16/2026 18:28 | 500 | 9.965 |
| 10/16/2026 18:28 | 300 | 9.965 |
| 10/16/2026 18:28 | 171 | 9.965 |
| 10/16/2026 18:28 | 200 | 9.965 |
| 10/16/2026 18:28 | 300 | 9.965 |
| 10/16/2026 18:28 | 100 | 9.965 |
| 10/16/2026 18:28 | 225 | 9.96 |
| 10/16/2026 18:28 | 25 | 9.96 |
| 10/16/2026 18:28 | 135 | 9.96 |
| 10/16/2026 18:28 | 910 | 9.96 |
| 10/16/2026 18:28 | 765 | 9.96 |
| 10/16/2026 18:28 | 10 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.96 |
| 10/16/2026 18:28 | 25 | 9.96 |
| 10/16/2026 18:28 | 75 | 9.96 |
| 10/16/2026 18:28 | 700 | 9.96 |
| 10/16/2026 18:28 | 100 | 9.955 |
| 10/16/2026 18:28 | 35 | 9.955 |
| 10/16/2026 18:27 | 100 | 9.955 |
| 10/16/2026 18:27 | 135 | 9.95 |
| 10/16/2026 18:27 | 100 | 9.95 |
| 10/16/2026 18:27 | 600 | 9.95 |
| 10/16/2026 18:27 | 100 | 9.95 |
| 10/16/2026 18:27 | 22 | 9.94 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 10130 | 9.94 |
| 10/16/2026 18:27 | 2461 | 9.94 |
| 10/16/2026 18:27 | 1681 | 9.94 |
| 10/16/2026 18:27 | 10086 | 9.94 |
| 10/16/2026 18:27 | 200 | 9.94 |
| 10/16/2026 18:27 | 300 | 9.94 |
| 10/16/2026 18:27 | 1 | 9.94 |
| 10/16/2026 18:27 | 1 | 9.945 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 1 | 9.94 |
| 10/16/2026 18:27 | 500 | 9.945 |
| 10/16/2026 18:27 | 300 | 9.945 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 60 | 9.94 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 150 | 9.94 |
| 10/16/2026 18:27 | 500 | 9.945 |
| 10/16/2026 18:27 | 200 | 9.945 |
| 10/16/2026 18:27 | 300 | 9.945 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 57 | 9.94 |
| 10/16/2026 18:27 | 500 | 9.95 |
| 10/16/2026 18:27 | 200 | 9.95 |
| 10/16/2026 18:27 | 300 | 9.95 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 45 | 9.94 |
| 10/16/2026 18:27 | 1 | 9.94 |
| 10/16/2026 18:27 | 200 | 9.945 |
| 10/16/2026 18:27 | 300 | 9.945 |
| 10/16/2026 18:27 | 500 | 9.945 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 15 | 9.94 |
| 10/16/2026 18:27 | 83 | 9.94 |
| 10/16/2026 18:27 | 100 | 9.94 |
| 10/16/2026 18:27 | 200 | 9.945 |
| 10/16/2026 18:27 | 100 | 9.945 |
| 10/16/2026 18:27 | 300 | 9.945 |
| 10/16/2026 18:27 | 500 | 9.945 |
| 10/16/2026 18:27 | 100 | 9.95 |
| 10/16/2026 18:27 | 100 | 9.95 |
| 10/16/2026 18:27 | 25 | 9.95 |
| 10/16/2026 18:27 | 11 | 9.95 |
| 10/16/2026 18:27 | 200 | 9.955 |
| 10/16/2026 18:27 | 10 | 9.95 |
| 10/16/2026 18:27 | 90 | 9.95 |
| 10/16/2026 18:27 | 100 | 9.95 |
| 10/16/2026 18:27 | 100 | 9.955 |
| 10/16/2026 18:27 | 100 | 9.955 |
| 10/16/2026 18:27 | 956 | 9.96 |
| 10/16/2026 18:27 | 44 | 9.96 |
| 10/16/2026 18:27 | 5 | 9.96 |
| 10/16/2026 18:26 | 500 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 200 | 9.955 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 16 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.97 |
| 10/16/2026 18:26 | 100 | 9.97 |
| 10/16/2026 18:26 | 413 | 9.97 |
| 10/16/2026 18:26 | 100 | 9.97 |
| 10/16/2026 18:26 | 100 | 9.97 |
| 10/16/2026 18:26 | 105 | 9.965 |
| 10/16/2026 18:26 | 200 | 9.965 |
| 10/16/2026 18:26 | 500 | 9.965 |
| 10/16/2026 18:26 | 300 | 9.965 |
| 10/16/2026 18:26 | 200 | 9.965 |
| 10/16/2026 18:26 | 300 | 9.965 |
| 10/16/2026 18:26 | 200 | 9.97 |
| 10/16/2026 18:26 | 100 | 9.97 |
| 10/16/2026 18:26 | 300 | 9.97 |
| 10/16/2026 18:26 | 100 | 9.97 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 16 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 300 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 94 | 9.96 |
| 10/16/2026 18:26 | 300 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 500 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 1086 | 9.96 |
| 10/16/2026 18:26 | 700 | 9.96 |
| 10/16/2026 18:26 | 1086 | 9.96 |
| 10/16/2026 18:26 | 700 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.97 |
| 10/16/2026 18:26 | 500 | 9.97 |
| 10/16/2026 18:26 | 500 | 9.97 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 200 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 300 | 9.96 |
| 10/16/2026 18:26 | 300 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 600 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 300 | 9.955 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 1 | 9.96 |
| 10/16/2026 18:26 | 48 | 9.96 |
| 10/16/2026 18:26 | 300 | 9.955 |
| 10/16/2026 18:26 | 52 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 88 | 9.955 |
| 10/16/2026 18:26 | 6 | 9.955 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 200 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 12 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 500 | 9.955 |
| 10/16/2026 18:26 | 300 | 9.955 |
| 10/16/2026 18:26 | 300 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 200 | 9.96 |
| 10/16/2026 18:26 | 80 | 9.96 |
| 10/16/2026 18:26 | 206 | 9.96 |
| 10/16/2026 18:26 | 200 | 9.955 |
| 10/16/2026 18:26 | 394 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 200 | 9.955 |
| 10/16/2026 18:26 | 106 | 9.955 |
| 10/16/2026 18:26 | 64 | 9.96 |
| 10/16/2026 18:26 | 30 | 9.96 |
| 10/16/2026 18:26 | 6 | 9.96 |
| 10/16/2026 18:26 | 100 | 9.965 |
| 10/16/2026 18:26 | 100 | 9.965 |
| 10/16/2026 18:26 | 28 | 9.965 |
| 10/16/2026 18:26 | 50 | 9.96 |
| 10/16/2026 18:26 | 210 | 9.95 |
| 10/16/2026 18:26 | 100 | 9.95 |
| 10/16/2026 18:26 | 600 | 9.95 |
| 10/16/2026 18:26 | 582 | 9.94 |
| 10/16/2026 18:26 | 118 | 9.94 |
| 10/16/2026 18:26 | 100 | 9.93 |
| 10/16/2026 18:26 | 100 | 9.93 |
| 10/16/2026 18:26 | 600 | 9.93 |
| 10/16/2026 18:26 | 100 | 9.92 |
| 10/16/2026 18:26 | 200 | 9.92 |
| 10/16/2026 18:26 | 100 | 9.92 |
| 10/16/2026 18:26 | 100 | 9.92 |
| 10/16/2026 18:26 | 100 | 9.92 |
| 10/16/2026 18:26 | 100 | 9.92 |
| 10/16/2026 18:26 | 100 | 9.92 |
| 10/16/2026 18:26 | 100 | 9.92 |
| 10/16/2026 18:26 | 100 | 9.92 |
| 10/16/2026 18:26 | 99 | 9.92 |
| 10/16/2026 18:26 | 1 | 9.92 |
| 10/16/2026 18:26 | 100 | 9.91 |
| 10/16/2026 18:26 | 100 | 9.91 |
| 10/16/2026 18:26 | 421 | 9.91 |
| 10/16/2026 18:26 | 100 | 9.91 |
| 10/16/2026 18:26 | 500 | 9.91 |
| 10/16/2026 18:26 | 112 | 9.91 |
| 10/16/2026 18:26 | 600 | 9.91 |
| 10/16/2026 18:26 | 47873 | 9.91 |
| 10/16/2026 18:26 | 800 | 9.91 |
| 10/16/2026 18:26 | 9 | 9.905 |
| 10/16/2026 18:26 | 25 | 9.905 |
| 10/16/2026 18:26 | 25 | 9.905 |
| 10/16/2026 18:26 | 25 | 9.905 |
| 10/16/2026 18:26 | 25 | 9.905 |
| 10/16/2026 18:26 | 12 | 9.905 |
| 10/16/2026 18:26 | 411 | 9.91 |
| 10/16/2026 18:26 | 5 | 9.91 |
| 10/16/2026 18:26 | 100 | 9.93 |
| 10/16/2026 18:26 | 100 | 9.93 |
| 10/16/2026 18:26 | 46 | 9.93 |
| 10/16/2026 18:26 | 17 | 9.93 |
| 10/16/2026 18:26 | 100 | 9.93 |
| 10/16/2026 18:26 | 48 | 9.93 |
| 10/16/2026 18:26 | 100 | 9.94 |
| 10/16/2026 18:26 | 53 | 9.94 |
| 10/16/2026 18:26 | 100 | 9.94 |
| 10/16/2026 18:26 | 46 | 9.94 |
| 10/16/2026 18:26 | 17 | 9.94 |
| 10/16/2026 18:26 | 10 | 9.94 |
| 10/16/2026 18:25 | 10 | 9.95 |
| 10/16/2026 18:25 | 90 | 9.95 |
| 10/16/2026 18:25 | 100 | 9.945 |
| 10/16/2026 18:25 | 100 | 9.945 |
| 10/16/2026 18:25 | 90 | 9.945 |
| 10/16/2026 18:24 | 50 | 9.95 |
| 10/16/2026 18:24 | 200 | 9.95 |
| 10/16/2026 18:24 | 100 | 9.945 |
| 10/16/2026 18:24 | 25 | 9.94 |
| 10/16/2026 18:24 | 25 | 9.94 |
| 10/16/2026 18:24 | 25 | 9.94 |
| 10/16/2026 18:24 | 100 | 9.94 |
| 10/16/2026 18:24 | 200 | 9.94 |
| 10/16/2026 18:24 | 134 | 9.935 |
| 10/16/2026 18:23 | 144 | 9.935 |
| 10/16/2026 18:23 | 100 | 9.94 |
| 10/16/2026 18:23 | 62 | 9.94 |
| 10/16/2026 18:23 | 38 | 9.94 |
| 10/16/2026 18:23 | 100 | 9.94 |
| 10/16/2026 18:23 | 34 | 9.94 |
| 10/16/2026 18:23 | 50 | 9.95 |
| 10/16/2026 18:23 | 14 | 9.95 |
| 10/16/2026 18:23 | 100 | 9.95 |
| 10/16/2026 18:23 | 60 | 9.95 |
| 10/16/2026 18:23 | 60 | 9.945 |
| 10/16/2026 18:22 | 10 | 9.96 |
| 10/16/2026 18:22 | 90 | 9.96 |
| 10/16/2026 18:22 | 87 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 89 | 9.96 |
| 10/16/2026 18:22 | 10 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 500 | 9.96 |
| 10/16/2026 18:22 | 90 | 9.96 |
| 10/16/2026 18:22 | 225 | 9.96 |
| 10/16/2026 18:22 | 200 | 9.96 |
| 10/16/2026 18:22 | 11 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 86 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 1 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 300 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 1 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 1 | 9.96 |
| 10/16/2026 18:22 | 1 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 63 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 1 | 9.96 |
| 10/16/2026 18:22 | 1 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 500 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 1 | 9.96 |
| 10/16/2026 18:22 | 1 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 1 | 9.96 |
| 10/16/2026 18:22 | 300 | 9.96 |
| 10/16/2026 18:22 | 1 | 9.955 |
| 10/16/2026 18:22 | 1 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 229 | 9.96 |
| 10/16/2026 18:22 | 377 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 300 | 9.955 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 300 | 9.955 |
| 10/16/2026 18:22 | 500 | 9.955 |
| 10/16/2026 18:22 | 100 | 9.95 |
| 10/16/2026 18:22 | 28 | 9.95 |
| 10/16/2026 18:22 | 100 | 9.95 |
| 10/16/2026 18:22 | 200 | 9.95 |
| 10/16/2026 18:22 | 28 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 300 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 200 | 9.96 |
| 10/16/2026 18:22 | 100 | 9.96 |
| 10/16/2026 18:22 | 300 | 9.955 |
| 10/16/2026 18:22 | 500 | 9.955 |
| 10/16/2026 18:22 | 100 | 9.95 |
| 10/16/2026 18:22 | 100 | 9.95 |
| 10/16/2026 18:22 | 100 | 9.95 |
| 10/16/2026 18:22 | 100 | 9.95 |
| 10/16/2026 18:22 | 30 | 9.95 |
| 10/16/2026 18:22 | 100 | 9.95 |
| 10/16/2026 18:22 | 100 | 9.95 |
| 10/16/2026 18:22 | 34 | 9.95 |
| 10/16/2026 18:22 | 100 | 9.95 |
| 10/16/2026 18:22 | 7 | 9.95 |
| 10/16/2026 18:22 | 220 | 9.95 |
| 10/16/2026 18:22 | 300 | 9.945 |
| 10/16/2026 18:22 | 100 | 9.945 |
| 10/16/2026 18:22 | 100 | 9.945 |
| 10/16/2026 18:22 | 254 | 9.945 |
| 10/16/2026 18:22 | 73 | 9.945 |
| 10/16/2026 18:22 | 227 | 9.945 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 1 | 9.94 |
| 10/16/2026 18:22 | 99 | 9.94 |
| 10/16/2026 18:22 | 1 | 9.94 |
| 10/16/2026 18:22 | 1 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 7 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 1 | 9.94 |
| 10/16/2026 18:22 | 1 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 776 | 9.94 |
| 10/16/2026 18:22 | 7 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 1 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 1 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 34 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 1 | 9.94 |
| 10/16/2026 18:22 | 1 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 739 | 9.94 |
| 10/16/2026 18:22 | 600 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.935 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.94 |
| 10/16/2026 18:22 | 100 | 9.935 |
| 10/16/2026 18:22 | 1 | 9.93 |
| 10/16/2026 18:22 | 16 | 9.93 |
| 10/16/2026 18:22 | 1 | 9.93 |
| 10/16/2026 18:22 | 100 | 9.93 |
| 10/16/2026 18:22 | 60 | 9.93 |
| 10/16/2026 18:22 | 162 | 9.92 |
| 10/16/2026 18:22 | 100 | 9.91 |
| 10/16/2026 18:22 | 60 | 9.91 |
| 10/16/2026 18:22 | 40 | 9.91 |
| 10/16/2026 18:22 | 60 | 9.91 |
| 10/16/2026 18:22 | 28 | 9.90 |
| 10/16/2026 18:22 | 60 | 9.90 |
| 10/16/2026 18:22 | 187 | 9.90 |
| 10/16/2026 18:22 | 100 | 9.90 |
| 10/16/2026 18:22 | 100 | 9.90 |
| 10/16/2026 18:22 | 100 | 9.90 |
| 10/16/2026 18:22 | 100 | 9.90 |
| 10/16/2026 18:22 | 20 | 9.89 |
| 10/16/2026 18:22 | 100 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 25 | 9.88 |
| 10/16/2026 18:22 | 200 | 9.875 |
| 10/16/2026 18:22 | 100 | 9.875 |
| 10/16/2026 18:21 | 15 | 9.88 |
| 10/16/2026 18:21 | 85 | 9.88 |
| 10/16/2026 18:21 | 1 | 9.88 |
| 10/16/2026 18:21 | 15 | 9.89 |
| 10/16/2026 18:21 | 10 | 9.89 |
| 10/16/2026 18:21 | 100 | 9.89 |
| 10/16/2026 18:21 | 5 | 9.89 |
| 10/16/2026 18:21 | 100 | 9.90 |
| 10/16/2026 18:21 | 5 | 9.90 |
| 10/16/2026 18:21 | 500 | 9.90 |
| 10/16/2026 18:21 | 500 | 9.90 |
| 10/16/2026 18:21 | 300 | 9.91 |
| 10/16/2026 18:21 | 10 | 9.91 |
| 10/16/2026 18:21 | 100 | 9.91 |
| 10/16/2026 18:21 | 100 | 9.92 |
| 10/16/2026 18:21 | 10 | 9.92 |
| 10/16/2026 18:21 | 38 | 9.93 |
| 10/16/2026 18:21 | 130 | 9.93 |
| 10/16/2026 18:21 | 100 | 9.93 |
| 10/16/2026 18:21 | 80 | 9.93 |
| 10/16/2026 18:21 | 100 | 9.93 |
| 10/16/2026 18:21 | 13 | 9.92 |
| 10/16/2026 18:21 | 100 | 9.93 |
| 10/16/2026 18:21 | 100 | 9.93 |
| 10/16/2026 18:21 | 12 | 9.93 |
| 10/16/2026 18:21 | 100 | 9.93 |
| 10/16/2026 18:21 | 100 | 9.94 |
| 10/16/2026 18:21 | 16 | 9.94 |
| 10/16/2026 18:21 | 12 | 9.94 |
| 10/16/2026 18:21 | 50 | 9.95 |
| 10/16/2026 18:21 | 1944 | 9.95 |
| 10/16/2026 18:21 | 75 | 9.945 |
| 10/16/2026 18:21 | 25 | 9.945 |
| 10/16/2026 18:21 | 25 | 9.945 |
| 10/16/2026 18:21 | 200 | 9.95 |
| 10/16/2026 18:21 | 4856 | 9.95 |
| 10/16/2026 18:21 | 100 | 9.95 |
| 10/16/2026 18:21 | 300 | 9.95 |
| 10/16/2026 18:21 | 100 | 9.955 |
| 10/16/2026 18:21 | 100 | 9.955 |
| 10/16/2026 18:21 | 100 | 9.96 |
| 10/16/2026 18:21 | 100 | 9.97 |
| 10/16/2026 18:21 | 100 | 9.97 |
| 10/16/2026 18:21 | 452 | 9.96 |
| 10/16/2026 18:21 | 100 | 9.96 |
| 10/16/2026 18:21 | 100 | 9.96 |
| 10/16/2026 18:21 | 100 | 9.96 |
| 10/16/2026 18:21 | 100 | 9.96 |
| 10/16/2026 18:21 | 400 | 9.955 |
| 10/16/2026 18:21 | 200 | 9.95 |
| 10/16/2026 18:21 | 400 | 9.95 |
| 10/16/2026 18:21 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 25 | 9.94 |
| 10/16/2026 18:20 | 14 | 9.94 |
| 10/16/2026 18:20 | 11 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 88 | 9.935 |
| 10/16/2026 18:20 | 12 | 9.94 |
| 10/16/2026 18:20 | 52 | 9.94 |
| 10/16/2026 18:20 | 602 | 9.94 |
| 10/16/2026 18:20 | 300 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 61 | 9.95 |
| 10/16/2026 18:20 | 602 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 108 | 9.94 |
| 10/16/2026 18:20 | 161 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 400 | 9.94 |
| 10/16/2026 18:20 | 70 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 61 | 9.95 |
| 10/16/2026 18:20 | 500 | 9.95 |
| 10/16/2026 18:20 | 295 | 9.95 |
| 10/16/2026 18:20 | 312 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 400 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 61 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 238 | 9.95 |
| 10/16/2026 18:20 | 1887 | 9.95 |
| 10/16/2026 18:20 | 312 | 9.95 |
| 10/16/2026 18:20 | 200 | 9.95 |
| 10/16/2026 18:20 | 300 | 9.955 |
| 10/16/2026 18:20 | 165 | 9.95 |
| 10/16/2026 18:20 | 140 | 9.95 |
| 10/16/2026 18:20 | 312 | 9.95 |
| 10/16/2026 18:20 | 602 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 39 | 9.94 |
| 10/16/2026 18:20 | 363 | 9.94 |
| 10/16/2026 18:20 | 7 | 9.94 |
| 10/16/2026 18:20 | 363 | 9.95 |
| 10/16/2026 18:20 | 39 | 9.94 |
| 10/16/2026 18:20 | 257 | 9.94 |
| 10/16/2026 18:20 | 82 | 9.94 |
| 10/16/2026 18:20 | 161 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 300 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 82 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 5 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 2 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 7 | 9.94 |
| 10/16/2026 18:20 | 2 | 9.94 |
| 10/16/2026 18:20 | 42 | 9.94 |
| 10/16/2026 18:20 | 2 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.945 |
| 10/16/2026 18:20 | 10 | 9.95 |
| 10/16/2026 18:20 | 16 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 11 | 9.95 |
| 10/16/2026 18:20 | 31 | 9.955 |
| 10/16/2026 18:20 | 300 | 9.955 |
| 10/16/2026 18:20 | 25 | 9.95 |
| 10/16/2026 18:20 | 25 | 9.95 |
| 10/16/2026 18:20 | 25 | 9.95 |
| 10/16/2026 18:20 | 25 | 9.95 |
| 10/16/2026 18:20 | 25 | 9.95 |
| 10/16/2026 18:20 | 25 | 9.95 |
| 10/16/2026 18:20 | 25 | 9.95 |
| 10/16/2026 18:20 | 25 | 9.95 |
| 10/16/2026 18:20 | 25 | 9.95 |
| 10/16/2026 18:20 | 25 | 9.95 |
| 10/16/2026 18:20 | 3118 | 9.95 |
| 10/16/2026 18:20 | 500 | 9.95 |
| 10/16/2026 18:20 | 107 | 9.95 |
| 10/16/2026 18:20 | 367 | 9.95 |
| 10/16/2026 18:20 | 303 | 9.95 |
| 10/16/2026 18:20 | 45 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 200 | 9.96 |
| 10/16/2026 18:20 | 93 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 93 | 9.95 |
| 10/16/2026 18:20 | 200 | 9.955 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 609 | 9.96 |
| 10/16/2026 18:20 | 312 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 602 | 9.96 |
| 10/16/2026 18:20 | 7 | 9.95 |
| 10/16/2026 18:20 | 312 | 9.96 |
| 10/16/2026 18:20 | 7 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 200 | 9.95 |
| 10/16/2026 18:20 | 212 | 9.95 |
| 10/16/2026 18:20 | 500 | 9.95 |
| 10/16/2026 18:20 | 454 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 312 | 9.96 |
| 10/16/2026 18:20 | 602 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 500 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 900 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 300 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 900 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 200 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 39 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 200 | 9.95 |
| 10/16/2026 18:20 | 400 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 53 | 9.96 |
| 10/16/2026 18:20 | 30 | 9.96 |
| 10/16/2026 18:20 | 32 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 9 | 9.96 |
| 10/16/2026 18:20 | 7 | 9.96 |
| 10/16/2026 18:20 | 56 | 9.96 |
| 10/16/2026 18:20 | 56 | 9.96 |
| 10/16/2026 18:20 | 32 | 9.96 |
| 10/16/2026 18:20 | 360 | 9.96 |
| 10/16/2026 18:20 | 205 | 9.96 |
| 10/16/2026 18:20 | 107 | 9.96 |
| 10/16/2026 18:20 | 32 | 9.955 |
| 10/16/2026 18:20 | 107 | 9.96 |
| 10/16/2026 18:20 | 161 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 13 | 9.95 |
| 10/16/2026 18:20 | 86 | 9.95 |
| 10/16/2026 18:20 | 61 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 602 | 9.95 |
| 10/16/2026 18:20 | 312 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 165 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 572 | 9.96 |
| 10/16/2026 18:20 | 572 | 9.95 |
| 10/16/2026 18:20 | 161 | 9.95 |
| 10/16/2026 18:20 | 165 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 271 | 9.96 |
| 10/16/2026 18:20 | 200 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 161 | 9.95 |
| 10/16/2026 18:20 | 63 | 9.95 |
| 10/16/2026 18:20 | 602 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 200 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 248 | 9.96 |
| 10/16/2026 18:20 | 200 | 9.96 |
| 10/16/2026 18:20 | 200 | 9.94 |
| 10/16/2026 18:20 | 421 | 9.96 |
| 10/16/2026 18:20 | 1138 | 9.96 |
| 10/16/2026 18:20 | 894 | 9.96 |
| 10/16/2026 18:20 | 145 | 9.96 |
| 10/16/2026 18:20 | 53 | 9.96 |
| 10/16/2026 18:20 | 63 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 561 | 9.95 |
| 10/16/2026 18:20 | 41 | 9.95 |
| 10/16/2026 18:20 | 259 | 9.95 |
| 10/16/2026 18:20 | 53 | 9.95 |
| 10/16/2026 18:20 | 147 | 9.95 |
| 10/16/2026 18:20 | 53 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 200 | 9.95 |
| 10/16/2026 18:20 | 48 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 100 | 9.94 |
| 10/16/2026 18:20 | 602 | 9.94 |
| 10/16/2026 18:20 | 14 | 9.95 |
| 10/16/2026 18:20 | 7 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 900 | 9.95 |
| 10/16/2026 18:20 | 112 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 17 | 9.95 |
| 10/16/2026 18:20 | 200 | 9.95 |
| 10/16/2026 18:20 | 12 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 7 | 9.96 |
| 10/16/2026 18:20 | 200 | 9.96 |
| 10/16/2026 18:20 | 200 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 64 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 2 | 9.96 |
| 10/16/2026 18:20 | 900 | 9.965 |
| 10/16/2026 18:20 | 25 | 9.965 |
| 10/16/2026 18:20 | 188 | 9.965 |
| 10/16/2026 18:20 | 200 | 9.965 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 200 | 9.95 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 25 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 400 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 200 | 9.95 |
| 10/16/2026 18:20 | 161 | 9.95 |
| 10/16/2026 18:20 | 67 | 9.97 |
| 10/16/2026 18:20 | 11 | 9.97 |
| 10/16/2026 18:20 | 33 | 9.975 |
| 10/16/2026 18:20 | 33 | 9.975 |
| 10/16/2026 18:20 | 1 | 9.97 |
| 10/16/2026 18:20 | 68 | 9.98 |
| 10/16/2026 18:20 | 43 | 9.97 |
| 10/16/2026 18:20 | 100 | 9.97 |
| 10/16/2026 18:20 | 50 | 9.96 |
| 10/16/2026 18:20 | 61 | 9.96 |
| 10/16/2026 18:20 | 178 | 9.96 |
| 10/16/2026 18:20 | 300 | 9.96 |
| 10/16/2026 18:20 | 12 | 9.97 |
| 10/16/2026 18:20 | 50 | 9.97 |
| 10/16/2026 18:20 | 25 | 9.97 |
| 10/16/2026 18:20 | 225 | 9.97 |
| 10/16/2026 18:20 | 300 | 9.97 |
| 10/16/2026 18:20 | 100 | 9.97 |
| 10/16/2026 18:20 | 7 | 9.97 |
| 10/16/2026 18:20 | 100 | 9.97 |
| 10/16/2026 18:20 | 300 | 9.97 |
| 10/16/2026 18:20 | 25 | 9.975 |
| 10/16/2026 18:20 | 25 | 9.97 |
| 10/16/2026 18:20 | 50 | 9.97 |
| 10/16/2026 18:20 | 300 | 9.97 |
| 10/16/2026 18:20 | 300 | 9.97 |
| 10/16/2026 18:20 | 900 | 9.97 |
| 10/16/2026 18:20 | 100 | 9.97 |
| 10/16/2026 18:20 | 2484 | 9.97 |
| 10/16/2026 18:20 | 200 | 9.97 |
| 10/16/2026 18:20 | 100 | 9.97 |
| 10/16/2026 18:20 | 178 | 9.97 |
| 10/16/2026 18:20 | 675 | 9.97 |
| 10/16/2026 18:20 | 25 | 9.97 |
| 10/16/2026 18:20 | 100 | 9.98 |
| 10/16/2026 18:20 | 100 | 9.97 |
| 10/16/2026 18:20 | 100 | 9.96 |
| 10/16/2026 18:20 | 75 | 9.96 |
| 10/16/2026 18:20 | 25 | 9.96 |
| 10/16/2026 18:20 | 675 | 9.96 |
| 10/16/2026 18:20 | 25 | 9.96 |
| 10/16/2026 18:20 | 75 | 9.96 |
| 10/16/2026 18:20 | 25 | 9.96 |
| 10/16/2026 18:20 | 100 | 9.95 |
| 10/16/2026 18:20 | 40 | 9.95 |
| 10/16/2026 18:20 | 40 | 9.95 |
| 10/16/2026 18:20 | 300 | 9.96 |
| 10/16/2026 18:20 | 17 | 9.96 |
| 10/16/2026 18:20 | 42 | 9.96 |
| 10/16/2026 18:20 | 58 | 9.96 |
| 10/16/2026 18:20 | 42 | 9.96 |
| 10/16/2026 18:20 | 50 | 9.97 |
| 10/16/2026 18:20 | 16 | 9.97 |
| 10/16/2026 18:20 | 52 | 9.97 |
| 10/16/2026 18:20 | 50 | 9.97 |
| 10/16/2026 18:20 | 300 | 9.97 |
| 10/16/2026 18:20 | 188 | 9.97 |
| 10/16/2026 18:20 | 100 | 9.97 |
| 10/16/2026 18:20 | 300 | 9.97 |
| 10/16/2026 18:20 | 34 | 9.98 |
| 10/16/2026 18:20 | 166 | 9.98 |
| 10/16/2026 18:20 | 35 | 9.98 |
| 10/16/2026 18:20 | 99 | 9.98 |
| 10/16/2026 18:20 | 486 | 9.99 |
| 10/16/2026 18:20 | 50 | 9.99 |
| 10/16/2026 18:20 | 100 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.98 |
| 10/16/2026 18:19 | 361 | 9.99 |
| 10/16/2026 18:19 | 361 | 9.99 |
| 10/16/2026 18:19 | 35 | 9.96 |
| 10/16/2026 18:19 | 99 | 9.96 |
| 10/16/2026 18:19 | 4961 | 9.96 |
| 10/16/2026 18:19 | 300 | 9.96 |
| 10/16/2026 18:19 | 12 | 9.96 |
| 10/16/2026 18:19 | 12 | 9.96 |
| 10/16/2026 18:19 | 300 | 9.965 |
| 10/16/2026 18:19 | 100 | 9.97 |
| 10/16/2026 18:19 | 100 | 9.97 |
| 10/16/2026 18:19 | 200 | 9.97 |
| 10/16/2026 18:19 | 100 | 9.97 |
| 10/16/2026 18:19 | 100 | 9.97 |
| 10/16/2026 18:19 | 120 | 9.98 |
| 10/16/2026 18:19 | 11 | 9.98 |
| 10/16/2026 18:19 | 13 | 9.98 |
| 10/16/2026 18:19 | 33 | 9.98 |
| 10/16/2026 18:19 | 7 | 9.98 |
| 10/16/2026 18:19 | 14 | 9.99 |
| 10/16/2026 18:19 | 22 | 9.99 |
| 10/16/2026 18:19 | 64 | 9.99 |
| 10/16/2026 18:19 | 7 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 200 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 200 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 200 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 200 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.99 |
| 10/16/2026 18:19 | 100 | 9.97 |
| 10/16/2026 18:19 | 100 | 9.97 |
| 10/16/2026 18:18 | 100 | 9.955 |
| 10/16/2026 18:18 | 140 | 9.96 |
| 10/16/2026 18:18 | 140 | 9.96 |
| 10/16/2026 18:18 | 60 | 9.96 |
| 10/16/2026 18:18 | 220 | 9.96 |
| 10/16/2026 18:18 | 80 | 9.96 |
| 10/16/2026 18:18 | 200 | 9.96 |
| 10/16/2026 18:18 | 300 | 9.96 |
| 10/16/2026 18:18 | 100 | 9.95 |
| 10/16/2026 18:18 | 100 | 9.95 |
| 10/16/2026 18:18 | 15 | 9.945 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 500 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 1110 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 300 | 9.94 |
| 10/16/2026 18:18 | 1045 | 9.94 |
| 10/16/2026 18:18 | 26 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 974 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 1045 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 300 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 300 | 9.94 |
| 10/16/2026 18:18 | 561 | 9.94 |
| 10/16/2026 18:18 | 1045 | 9.94 |
| 10/16/2026 18:18 | 501 | 9.94 |
| 10/16/2026 18:18 | 200 | 9.94 |
| 10/16/2026 18:18 | 501 | 9.94 |
| 10/16/2026 18:18 | 1045 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 303 | 9.93 |
| 10/16/2026 18:18 | 99 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 99 | 9.93 |
| 10/16/2026 18:18 | 1 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.93 |
| 10/16/2026 18:18 | 300 | 9.93 |
| 10/16/2026 18:18 | 15 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 298 | 9.93 |
| 10/16/2026 18:18 | 15 | 9.93 |
| 10/16/2026 18:18 | 6 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 1 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 1797 | 9.93 |
| 10/16/2026 18:18 | 303 | 9.93 |
| 10/16/2026 18:18 | 155 | 9.93 |
| 10/16/2026 18:18 | 150 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 150 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 903 | 9.93 |
| 10/16/2026 18:18 | 1045 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.93 |
| 10/16/2026 18:18 | 300 | 9.93 |
| 10/16/2026 18:18 | 401 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 1045 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 800 | 9.92 |
| 10/16/2026 18:18 | 500 | 9.92 |
| 10/16/2026 18:18 | 66 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 30 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 300 | 9.93 |
| 10/16/2026 18:18 | 500 | 9.93 |
| 10/16/2026 18:18 | 800 | 9.93 |
| 10/16/2026 18:18 | 500 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 500 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 300 | 9.93 |
| 10/16/2026 18:18 | 225 | 9.93 |
| 10/16/2026 18:18 | 300 | 9.935 |
| 10/16/2026 18:18 | 200 | 9.935 |
| 10/16/2026 18:18 | 10 | 9.935 |
| 10/16/2026 18:18 | 500 | 9.935 |
| 10/16/2026 18:18 | 13 | 9.95 |
| 10/16/2026 18:18 | 1 | 9.97 |
| 10/16/2026 18:18 | 100 | 9.97 |
| 10/16/2026 18:18 | 1045 | 9.97 |
| 10/16/2026 18:18 | 1 | 9.98 |
| 10/16/2026 18:18 | 106 | 9.97 |
| 10/16/2026 18:18 | 1 | 9.97 |
| 10/16/2026 18:18 | 1 | 9.97 |
| 10/16/2026 18:18 | 1 | 9.97 |
| 10/16/2026 18:18 | 138 | 9.95 |
| 10/16/2026 18:18 | 300 | 9.95 |
| 10/16/2026 18:18 | 562 | 9.95 |
| 10/16/2026 18:18 | 300 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 60 | 9.94 |
| 10/16/2026 18:18 | 100 | 9.94 |
| 10/16/2026 18:18 | 500 | 9.94 |
| 10/16/2026 18:18 | 503 | 9.94 |
| 10/16/2026 18:18 | 208 | 9.925 |
| 10/16/2026 18:18 | 100 | 9.925 |
| 10/16/2026 18:18 | 6191 | 9.93 |
| 10/16/2026 18:18 | 8341 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.93 |
| 10/16/2026 18:18 | 300 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.93 |
| 10/16/2026 18:18 | 6 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 68 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.925 |
| 10/16/2026 18:18 | 500 | 9.925 |
| 10/16/2026 18:18 | 300 | 9.925 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 32 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 6 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 500 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.925 |
| 10/16/2026 18:18 | 200 | 9.925 |
| 10/16/2026 18:18 | 100 | 9.925 |
| 10/16/2026 18:18 | 500 | 9.925 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 18 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 970 | 9.92 |
| 10/16/2026 18:18 | 223 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 62 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.915 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 32 | 9.92 |
| 10/16/2026 18:18 | 1500 | 9.92 |
| 10/16/2026 18:18 | 33 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 33 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.915 |
| 10/16/2026 18:18 | 94 | 9.92 |
| 10/16/2026 18:18 | 33 | 9.925 |
| 10/16/2026 18:18 | 96 | 9.925 |
| 10/16/2026 18:18 | 33 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 500 | 9.93 |
| 10/16/2026 18:18 | 15 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 6 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 6 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 6 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 80 | 9.93 |
| 10/16/2026 18:18 | 200 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 6 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.925 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 1084 | 9.92 |
| 10/16/2026 18:18 | 529 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 102 | 9.925 |
| 10/16/2026 18:18 | 529 | 9.92 |
| 10/16/2026 18:18 | 1084 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.925 |
| 10/16/2026 18:18 | 300 | 9.925 |
| 10/16/2026 18:18 | 600 | 9.93 |
| 10/16/2026 18:18 | 1000 | 9.93 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.915 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 36 | 9.92 |
| 10/16/2026 18:18 | 300 | 9.915 |
| 10/16/2026 18:18 | 400 | 9.92 |
| 10/16/2026 18:18 | 300 | 9.915 |
| 10/16/2026 18:18 | 168 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.915 |
| 10/16/2026 18:18 | 300 | 9.915 |
| 10/16/2026 18:18 | 100 | 9.915 |
| 10/16/2026 18:18 | 32 | 9.915 |
| 10/16/2026 18:18 | 68 | 9.91 |
| 10/16/2026 18:18 | 232 | 9.91 |
| 10/16/2026 18:18 | 100 | 9.91 |
| 10/16/2026 18:18 | 132 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 200 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 165 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 300 | 9.895 |
| 10/16/2026 18:18 | 38 | 9.90 |
| 10/16/2026 18:18 | 43 | 9.90 |
| 10/16/2026 18:18 | 500 | 9.90 |
| 10/16/2026 18:18 | 3515 | 9.88 |
| 10/16/2026 18:18 | 7127 | 9.88 |
| 10/16/2026 18:18 | 225 | 9.88 |
| 10/16/2026 18:18 | 300 | 9.88 |
| 10/16/2026 18:18 | 300 | 9.88 |
| 10/16/2026 18:18 | 200 | 9.885 |
| 10/16/2026 18:18 | 300 | 9.885 |
| 10/16/2026 18:18 | 100 | 9.89 |
| 10/16/2026 18:18 | 100 | 9.89 |
| 10/16/2026 18:18 | 725 | 9.89 |
| 10/16/2026 18:18 | 600 | 9.89 |
| 10/16/2026 18:18 | 300 | 9.89 |
| 10/16/2026 18:18 | 200 | 9.89 |
| 10/16/2026 18:18 | 100 | 9.895 |
| 10/16/2026 18:18 | 100 | 9.89 |
| 10/16/2026 18:18 | 100 | 9.89 |
| 10/16/2026 18:18 | 100 | 9.89 |
| 10/16/2026 18:18 | 600 | 9.89 |
| 10/16/2026 18:18 | 100 | 9.89 |
| 10/16/2026 18:18 | 15 | 9.88 |
| 10/16/2026 18:18 | 100 | 9.88 |
| 10/16/2026 18:18 | 255 | 9.88 |
| 10/16/2026 18:18 | 500 | 9.89 |
| 10/16/2026 18:18 | 500 | 9.88 |
| 10/16/2026 18:18 | 500 | 9.89 |
| 10/16/2026 18:18 | 235 | 9.88 |
| 10/16/2026 18:18 | 50 | 9.88 |
| 10/16/2026 18:18 | 500 | 9.89 |
| 10/16/2026 18:18 | 200 | 9.89 |
| 10/16/2026 18:18 | 15 | 9.89 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 15 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.91 |
| 10/16/2026 18:18 | 100 | 9.91 |
| 10/16/2026 18:18 | 300 | 9.91 |
| 10/16/2026 18:18 | 1260 | 9.91 |
| 10/16/2026 18:18 | 500 | 9.91 |
| 10/16/2026 18:18 | 1300 | 9.91 |
| 10/16/2026 18:18 | 100 | 9.91 |
| 10/16/2026 18:18 | 200 | 9.91 |
| 10/16/2026 18:18 | 100 | 9.91 |
| 10/16/2026 18:18 | 100 | 9.91 |
| 10/16/2026 18:18 | 6 | 9.91 |
| 10/16/2026 18:18 | 100 | 9.915 |
| 10/16/2026 18:18 | 100 | 9.91 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 490 | 9.90 |
| 10/16/2026 18:18 | 12 | 9.90 |
| 10/16/2026 18:18 | 200 | 9.91 |
| 10/16/2026 18:18 | 300 | 9.91 |
| 10/16/2026 18:18 | 400 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.89 |
| 10/16/2026 18:18 | 100 | 9.89 |
| 10/16/2026 18:18 | 13 | 9.89 |
| 10/16/2026 18:18 | 100 | 9.89 |
| 10/16/2026 18:18 | 100 | 9.89 |
| 10/16/2026 18:18 | 42 | 9.89 |
| 10/16/2026 18:18 | 50 | 9.89 |
| 10/16/2026 18:18 | 22 | 9.89 |
| 10/16/2026 18:18 | 26 | 9.89 |
| 10/16/2026 18:18 | 8 | 9.895 |
| 10/16/2026 18:18 | 13 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 100 | 9.90 |
| 10/16/2026 18:18 | 53 | 9.91 |
| 10/16/2026 18:18 | 10 | 9.91 |
| 10/16/2026 18:18 | 100 | 9.91 |
| 10/16/2026 18:18 | 11 | 9.91 |
| 10/16/2026 18:18 | 2 | 9.91 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 400 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 200 | 9.92 |
| 10/16/2026 18:18 | 300 | 9.92 |
| 10/16/2026 18:18 | 100 | 9.92 |
| 10/16/2026 18:18 | 127 | 9.91 |
| 10/16/2026 18:18 | 25 | 9.91 |
| 10/16/2026 18:18 | 25 | 9.91 |
| 10/16/2026 18:18 | 25 | 9.91 |
| 10/16/2026 18:18 | 25 | 9.91 |
| 10/16/2026 18:18 | 184 | 9.91 |
| 10/16/2026 18:18 | 25 | 9.91 |
| 10/16/2026 18:18 | 100 | 9.91 |
| 10/16/2026 18:18 | 700 | 9.91 |
| 10/16/2026 18:17 | 100 | 9.905 |
| 10/16/2026 18:17 | 15 | 9.905 |
| 10/16/2026 18:17 | 100 | 9.91 |
| 10/16/2026 18:17 | 11 | 9.91 |
| 10/16/2026 18:17 | 14 | 9.91 |
| 10/16/2026 18:17 | 1 | 9.91 |
| 10/16/2026 18:16 | 89 | 9.91 |
| 10/16/2026 18:16 | 11 | 9.91 |
| 10/16/2026 18:16 | 100 | 9.90 |
| 10/16/2026 18:16 | 83 | 9.90 |
| 10/16/2026 18:16 | 600 | 9.90 |
| 10/16/2026 18:16 | 400 | 9.90 |
| 10/16/2026 18:16 | 132 | 9.895 |
| 10/16/2026 18:16 | 335 | 9.90 |
| 10/16/2026 18:16 | 100 | 9.90 |
| 10/16/2026 18:16 | 9 | 9.90 |
| 10/16/2026 18:16 | 91 | 9.90 |
| 10/16/2026 18:16 | 1443 | 9.90 |
| 10/16/2026 18:16 | 91 | 9.90 |
| 10/16/2026 18:16 | 2466 | 9.90 |
| 10/16/2026 18:16 | 100 | 9.90 |
| 10/16/2026 18:16 | 12 | 9.90 |
| 10/16/2026 18:16 | 79 | 9.90 |
| 10/16/2026 18:16 | 22 | 9.90 |
| 10/16/2026 18:16 | 1 | 9.90 |
| 10/16/2026 18:16 | 80 | 9.905 |
| 10/16/2026 18:15 | 100 | 9.90 |
| 10/16/2026 18:15 | 123 | 9.90 |
| 10/16/2026 18:15 | 200 | 9.90 |
| 10/16/2026 18:15 | 500 | 9.89 |
| 10/16/2026 18:15 | 500 | 9.89 |
| 10/16/2026 18:15 | 75 | 9.88 |
| 10/16/2026 18:15 | 843 | 9.88 |
| 10/16/2026 18:15 | 25 | 9.88 |
| 10/16/2026 18:15 | 50 | 9.88 |
| 10/16/2026 18:15 | 500 | 9.88 |
| 10/16/2026 18:15 | 100 | 9.88 |
| 10/16/2026 18:15 | 182 | 9.88 |
| 10/16/2026 18:15 | 500 | 9.88 |
| 10/16/2026 18:14 | 236 | 9.875 |
| 10/16/2026 18:14 | 100 | 9.875 |
| 10/16/2026 18:13 | 68 | 9.88 |
| 10/16/2026 18:13 | 32 | 9.88 |
| 10/16/2026 18:13 | 16 | 9.88 |
| 10/16/2026 18:13 | 600 | 9.88 |
| 10/16/2026 18:13 | 100 | 9.88 |
| 10/16/2026 18:13 | 4 | 9.89 |
| 10/16/2026 18:13 | 72 | 9.89 |
| 10/16/2026 18:13 | 100 | 9.89 |
| 10/16/2026 18:13 | 10 | 9.89 |
| 10/16/2026 18:13 | 21 | 9.89 |
| 10/16/2026 18:12 | 85 | 9.895 |
| 10/16/2026 18:12 | 17 | 9.895 |
| 10/16/2026 18:12 | 83 | 9.895 |
| 10/16/2026 18:12 | 100 | 9.895 |
| 10/16/2026 18:12 | 100 | 9.89 |
| 10/16/2026 18:12 | 400 | 9.89 |
| 10/16/2026 18:12 | 100 | 9.89 |
| 10/16/2026 18:12 | 36 | 9.885 |
| 10/16/2026 18:11 | 9 | 9.885 |
| 10/16/2026 18:11 | 25 | 9.885 |
| 10/16/2026 18:11 | 25 | 9.885 |
| 10/16/2026 18:11 | 1 | 9.89 |
| 10/16/2026 18:11 | 9 | 9.89 |
| 10/16/2026 18:11 | 21 | 9.89 |
| 10/16/2026 18:11 | 50 | 9.89 |
| 10/16/2026 18:11 | 11 | 9.89 |
| 10/16/2026 18:11 | 100 | 9.895 |
| 10/16/2026 18:11 | 454 | 9.89 |
| 10/16/2026 18:11 | 25 | 9.89 |
| 10/16/2026 18:11 | 100 | 9.89 |
| 10/16/2026 18:11 | 100 | 9.89 |
| 10/16/2026 18:11 | 100 | 9.89 |
| 10/16/2026 18:11 | 60 | 9.89 |
| 10/16/2026 18:11 | 400 | 9.89 |
| 10/16/2026 18:11 | 400 | 9.89 |
| 10/16/2026 18:11 | 342 | 9.885 |
| 10/16/2026 18:11 | 48 | 9.885 |
| 10/16/2026 18:11 | 100 | 9.885 |
| 10/16/2026 18:10 | 25 | 9.89 |
| 10/16/2026 18:10 | 100 | 9.89 |
| 10/16/2026 18:10 | 10 | 9.89 |
| 10/16/2026 18:10 | 1 | 9.89 |
| 10/16/2026 18:10 | 12 | 9.89 |
| 10/16/2026 18:10 | 100 | 9.89 |
| 10/16/2026 18:10 | 100 | 9.885 |
| 10/16/2026 18:09 | 27 | 9.89 |
| 10/16/2026 18:09 | 42 | 9.895 |
| 10/16/2026 18:09 | 100 | 9.89 |
| 10/16/2026 18:09 | 176 | 9.875 |
| 10/16/2026 18:09 | 50 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 13 | 9.88 |
| 10/16/2026 18:09 | 45 | 9.88 |
| 10/16/2026 18:09 | 66 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 18 | 9.88 |
| 10/16/2026 18:09 | 78 | 9.88 |
| 10/16/2026 18:09 | 20 | 9.88 |
| 10/16/2026 18:09 | 100 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 100 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 25 | 9.88 |
| 10/16/2026 18:09 | 1100 | 9.88 |
| 10/16/2026 18:09 | 300 | 9.88 |
| 10/16/2026 18:09 | 300 | 9.88 |
| 10/16/2026 18:09 | 55 | 9.87 |
| 10/16/2026 18:09 | 45 | 9.87 |
| 10/16/2026 18:09 | 75 | 9.87 |
| 10/16/2026 18:09 | 78 | 9.87 |
| 10/16/2026 18:09 | 577 | 9.87 |
| 10/16/2026 18:09 | 120 | 9.87 |
| 10/16/2026 18:09 | 45 | 9.87 |
| 10/16/2026 18:09 | 62 | 9.87 |
| 10/16/2026 18:09 | 215 | 9.87 |
| 10/16/2026 18:09 | 100 | 9.87 |
| 10/16/2026 18:09 | 100 | 9.87 |
| 10/16/2026 18:09 | 100 | 9.87 |
| 10/16/2026 18:09 | 400 | 9.87 |
| 10/16/2026 18:09 | 100 | 9.87 |
| 10/16/2026 18:09 | 300 | 9.87 |
| 10/16/2026 18:08 | 34 | 9.865 |
| 10/16/2026 18:08 | 300 | 9.865 |
| 10/16/2026 18:08 | 25 | 9.865 |
| 10/16/2026 18:08 | 25 | 9.865 |
| 10/16/2026 18:08 | 25 | 9.865 |
| 10/16/2026 18:08 | 50 | 9.87 |
| 10/16/2026 18:08 | 100 | 9.87 |
| 10/16/2026 18:08 | 200 | 9.87 |
| 10/16/2026 18:08 | 41 | 9.87 |
| 10/16/2026 18:08 | 159 | 9.87 |
| 10/16/2026 18:07 | 300 | 9.875 |
| 10/16/2026 18:07 | 20 | 9.88 |
| 10/16/2026 18:07 | 80 | 9.88 |
| 10/16/2026 18:07 | 10 | 9.88 |
| 10/16/2026 18:07 | 10 | 9.88 |
| 10/16/2026 18:07 | 80 | 9.88 |
| 10/16/2026 18:07 | 120 | 9.88 |
| 10/16/2026 18:07 | 100 | 9.885 |
| 10/16/2026 18:07 | 100 | 9.885 |
| 10/16/2026 18:07 | 300 | 9.885 |
| 10/16/2026 18:06 | 100 | 9.89 |
| 10/16/2026 18:06 | 22 | 9.89 |
| 10/16/2026 18:06 | 32 | 9.89 |
| 10/16/2026 18:06 | 100 | 9.895 |
| 10/16/2026 18:05 | 514 | 9.88 |
| 10/16/2026 18:05 | 25 | 9.88 |
| 10/16/2026 18:05 | 25 | 9.88 |
| 10/16/2026 18:05 | 25 | 9.88 |
| 10/16/2026 18:05 | 25 | 9.88 |
| 10/16/2026 18:05 | 25 | 9.88 |
| 10/16/2026 18:05 | 25 | 9.88 |
| 10/16/2026 18:05 | 50 | 9.88 |
| 10/16/2026 18:05 | 100 | 9.88 |
| 10/16/2026 18:05 | 100 | 9.88 |
| 10/16/2026 18:05 | 314 | 9.88 |
| 10/16/2026 18:05 | 25 | 9.88 |
| 10/16/2026 18:05 | 24 | 9.875 |
| 10/16/2026 18:05 | 25 | 9.875 |
| 10/16/2026 18:05 | 26 | 9.87 |
| 10/16/2026 18:05 | 100 | 9.87 |
| 10/16/2026 18:05 | 100 | 9.87 |
| 10/16/2026 18:05 | 300 | 9.87 |
| 10/16/2026 18:05 | 100 | 9.87 |
| 10/16/2026 18:05 | 1 | 9.87 |
| 10/16/2026 18:05 | 1 | 9.87 |
| 10/16/2026 18:05 | 10 | 9.89 |
| 10/16/2026 18:05 | 10 | 9.89 |
| 10/16/2026 18:05 | 51 | 9.90 |
| 10/16/2026 18:05 | 20 | 9.90 |
| 10/16/2026 18:05 | 100 | 9.90 |
| 10/16/2026 18:05 | 17 | 9.91 |
| 10/16/2026 18:05 | 183 | 9.91 |
| 10/16/2026 18:05 | 100 | 9.91 |
| 10/16/2026 18:05 | 58 | 9.91 |
| 10/16/2026 18:05 | 47 | 9.93 |
| 10/16/2026 18:05 | 12019 | 9.93 |
| 10/16/2026 18:05 | 10601 | 9.93 |
| 10/16/2026 18:05 | 200 | 9.93 |
| 10/16/2026 18:05 | 253 | 9.93 |
| 10/16/2026 18:05 | 47 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 47 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 200 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 112 | 9.93 |
| 10/16/2026 18:05 | 449 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.925 |
| 10/16/2026 18:05 | 51 | 9.93 |
| 10/16/2026 18:05 | 147 | 9.93 |
| 10/16/2026 18:05 | 1 | 9.93 |
| 10/16/2026 18:05 | 301 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.92 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 200 | 9.93 |
| 10/16/2026 18:05 | 41 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 6 | 9.93 |
| 10/16/2026 18:05 | 300 | 9.925 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 200 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 94 | 9.93 |
| 10/16/2026 18:05 | 53 | 9.93 |
| 10/16/2026 18:05 | 200 | 9.925 |
| 10/16/2026 18:05 | 300 | 9.925 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 47 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 500 | 9.925 |
| 10/16/2026 18:05 | 100 | 9.925 |
| 10/16/2026 18:05 | 100 | 9.925 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 400 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 500 | 9.925 |
| 10/16/2026 18:05 | 100 | 9.925 |
| 10/16/2026 18:05 | 300 | 9.925 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 498 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 500 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.925 |
| 10/16/2026 18:05 | 300 | 9.925 |
| 10/16/2026 18:05 | 300 | 9.93 |
| 10/16/2026 18:05 | 200 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 2 | 9.93 |
| 10/16/2026 18:05 | 98 | 9.93 |
| 10/16/2026 18:05 | 43 | 9.93 |
| 10/16/2026 18:05 | 100 | 9.93 |
| 10/16/2026 18:05 | 300 | 9.925 |
| 10/16/2026 18:05 | 2 | 9.93 |
| 10/16/2026 18:05 | 98 | 9.93 |
| 10/16/2026 18:05 | 98 | 9.93 |
| 10/16/2026 18:05 | 400 | 9.93 |
| 10/16/2026 18:05 | 400 | 9.93 |
| 10/16/2026 18:05 | 200 | 9.92 |
| 10/16/2026 18:05 | 364 | 9.92 |
| 10/16/2026 18:05 | 400 | 9.92 |
| 10/16/2026 18:05 | 500 | 9.92 |
| 10/16/2026 18:05 | 170 | 9.91 |
| 10/16/2026 18:05 | 112 | 9.91 |
| 10/16/2026 18:05 | 100 | 9.905 |
| 10/16/2026 18:05 | 388 | 9.91 |
| 10/16/2026 18:05 | 50 | 9.91 |
| 10/16/2026 18:05 | 100 | 9.91 |
| 10/16/2026 18:05 | 2 | 9.91 |
| 10/16/2026 18:05 | 160 | 9.91 |
| 10/16/2026 18:05 | 100 | 9.905 |
| 10/16/2026 18:05 | 2 | 9.90 |
| 10/16/2026 18:05 | 2 | 9.90 |
| 10/16/2026 18:04 | 500 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 200 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 2 | 9.89 |
| 10/16/2026 18:04 | 32199 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 300 | 9.89 |
| 10/16/2026 18:04 | 373 | 9.89 |
| 10/16/2026 18:04 | 700 | 9.89 |
| 10/16/2026 18:04 | 100 | 9.89 |
| 10/16/2026 18:04 | 200 | 9.895 |
| 10/16/2026 18:04 | 300 | 9.895 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 191 | 9.90 |
| 10/16/2026 18:04 | 99 | 9.90 |
| 10/16/2026 18:04 | 2 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 200 | 9.90 |
| 10/16/2026 18:04 | 200 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.905 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.91 |
| 10/16/2026 18:04 | 200 | 9.91 |
| 10/16/2026 18:04 | 25 | 9.90 |
| 10/16/2026 18:04 | 50 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 2 | 9.90 |
| 10/16/2026 18:04 | 14 | 9.895 |
| 10/16/2026 18:04 | 300 | 9.895 |
| 10/16/2026 18:04 | 74 | 9.90 |
| 10/16/2026 18:04 | 26 | 9.90 |
| 10/16/2026 18:04 | 974 | 9.90 |
| 10/16/2026 18:04 | 200 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.90 |
| 10/16/2026 18:04 | 100 | 9.905 |
| 10/16/2026 18:04 | 100 | 9.91 |
| 10/16/2026 18:04 | 100 | 9.91 |
| 10/16/2026 18:04 | 12 | 9.91 |
| 10/16/2026 18:04 | 2 | 9.91 |
| 10/16/2026 18:04 | 14 | 9.915 |
| 10/16/2026 18:04 | 14 | 9.915 |
| 10/16/2026 18:04 | 14 | 9.915 |
| 10/16/2026 18:04 | 2 | 9.915 |
| 10/16/2026 18:04 | 400 | 9.91 |
| 10/16/2026 18:04 | 100 | 9.91 |
| 10/16/2026 18:04 | 2 | 9.905 |
| 10/16/2026 18:04 | 2 | 9.905 |
| 10/16/2026 18:04 | 2 | 9.905 |
| 10/16/2026 18:04 | 300 | 9.91 |
| 10/16/2026 18:04 | 2 | 9.90 |
| 10/16/2026 18:04 | 14 | 9.91 |
| 10/16/2026 18:04 | 20 | 9.91 |
| 10/16/2026 18:04 | 51 | 9.91 |
| 10/16/2026 18:04 | 100 | 9.91 |
| 10/16/2026 18:04 | 500 | 9.91 |
| 10/16/2026 18:04 | 2 | 9.90 |
| 10/16/2026 18:04 | 2 | 9.90 |
| 10/16/2026 18:04 | 2 | 9.90 |
| 10/16/2026 18:03 | 15 | 9.90 |
| 10/16/2026 18:03 | 364 | 9.90 |
| 10/16/2026 18:03 | 127 | 9.90 |
| 10/16/2026 18:03 | 400 | 9.90 |
| 10/16/2026 18:03 | 20 | 9.90 |
| 10/16/2026 18:03 | 160 | 9.90 |
| 10/16/2026 18:03 | 100 | 9.89 |
| 10/16/2026 18:03 | 54 | 9.89 |
| 10/16/2026 18:03 | 100 | 9.89 |
| 10/16/2026 18:03 | 944 | 9.89 |
| 10/16/2026 18:03 | 100 | 9.89 |
| 10/16/2026 18:03 | 140 | 9.89 |
| 10/16/2026 18:03 | 1000 | 9.89 |
| 10/16/2026 18:03 | 100 | 9.89 |
| 10/16/2026 18:03 | 4 | 9.89 |
| 10/16/2026 18:03 | 412 | 9.89 |
| 10/16/2026 18:03 | 25 | 9.89 |
| 10/16/2026 18:03 | 20 | 9.89 |
| 10/16/2026 18:03 | 100 | 9.89 |
| 10/16/2026 18:03 | 20 | 9.90 |
| 10/16/2026 18:03 | 100 | 9.90 |
| 10/16/2026 18:03 | 32 | 9.90 |
| 10/16/2026 18:03 | 100 | 9.90 |
| 10/16/2026 18:03 | 100 | 9.92 |
| 10/16/2026 18:03 | 200 | 9.93 |
| 10/16/2026 18:03 | 200 | 9.935 |
| 10/16/2026 18:03 | 42959 | 9.94 |
| 10/16/2026 18:03 | 200 | 9.94 |
| 10/16/2026 18:03 | 300 | 9.94 |
| 10/16/2026 18:03 | 33 | 9.94 |
| 10/16/2026 18:03 | 23 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 100 | 9.94 |
| 10/16/2026 18:03 | 2 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 5 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 100 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 20 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 20 | 9.94 |
| 10/16/2026 18:03 | 5 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 25 | 9.94 |
| 10/16/2026 18:03 | 20 | 9.94 |
| 10/16/2026 18:03 | 400 | 9.94 |
| 10/16/2026 18:03 | 63 | 9.94 |
| 10/16/2026 18:03 | 100 | 9.94 |
| 10/16/2026 18:03 | 300 | 9.94 |
| 10/16/2026 18:03 | 300 | 9.935 |
| 10/16/2026 18:03 | 400 | 9.93 |
| 10/16/2026 18:03 | 300 | 9.93 |
| 10/16/2026 18:03 | 62 | 9.92 |
| 10/16/2026 18:03 | 100 | 9.92 |
| 10/16/2026 18:03 | 100 | 9.92 |
| 10/16/2026 18:03 | 103 | 9.92 |
| 10/16/2026 18:03 | 100 | 9.92 |
| 10/16/2026 18:02 | 200 | 9.91 |
| 10/16/2026 18:02 | 300 | 9.91 |
| 10/16/2026 18:02 | 200 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 300 | 9.91 |
| 10/16/2026 18:02 | 200 | 9.90 |
| 10/16/2026 18:02 | 20219 | 9.90 |
| 10/16/2026 18:02 | 9381 | 9.90 |
| 10/16/2026 18:02 | 2144 | 9.90 |
| 10/16/2026 18:02 | 200 | 9.905 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 322 | 9.91 |
| 10/16/2026 18:02 | 17 | 9.91 |
| 10/16/2026 18:02 | 200 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.915 |
| 10/16/2026 18:02 | 339 | 9.91 |
| 10/16/2026 18:02 | 17 | 9.91 |
| 10/16/2026 18:02 | 60 | 9.91 |
| 10/16/2026 18:02 | 280 | 9.91 |
| 10/16/2026 18:02 | 116 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 499 | 9.905 |
| 10/16/2026 18:02 | 200 | 9.90 |
| 10/16/2026 18:02 | 200 | 9.90 |
| 10/16/2026 18:02 | 19 | 9.90 |
| 10/16/2026 18:02 | 100 | 9.90 |
| 10/16/2026 18:02 | 100 | 9.90 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 107 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.90 |
| 10/16/2026 18:02 | 34 | 9.90 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 500 | 9.91 |
| 10/16/2026 18:02 | 200 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 169 | 9.91 |
| 10/16/2026 18:02 | 200 | 9.91 |
| 10/16/2026 18:02 | 200 | 9.91 |
| 10/16/2026 18:02 | 500 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 75 | 9.90 |
| 10/16/2026 18:02 | 25 | 9.90 |
| 10/16/2026 18:02 | 100 | 9.90 |
| 10/16/2026 18:02 | 32 | 9.90 |
| 10/16/2026 18:02 | 500 | 9.905 |
| 10/16/2026 18:02 | 100 | 9.905 |
| 10/16/2026 18:02 | 100 | 9.905 |
| 10/16/2026 18:02 | 100 | 9.905 |
| 10/16/2026 18:02 | 100 | 9.905 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 200 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 25 | 9.91 |
| 10/16/2026 18:02 | 300 | 9.915 |
| 10/16/2026 18:02 | 75 | 9.91 |
| 10/16/2026 18:02 | 125 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 488 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.915 |
| 10/16/2026 18:02 | 416 | 9.92 |
| 10/16/2026 18:02 | 77 | 9.92 |
| 10/16/2026 18:02 | 200 | 9.92 |
| 10/16/2026 18:02 | 100 | 9.92 |
| 10/16/2026 18:02 | 100 | 9.92 |
| 10/16/2026 18:02 | 100 | 9.92 |
| 10/16/2026 18:02 | 50 | 9.92 |
| 10/16/2026 18:02 | 497 | 9.92 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 9 | 9.91 |
| 10/16/2026 18:02 | 91 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 9 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.905 |
| 10/16/2026 18:02 | 91 | 9.91 |
| 10/16/2026 18:02 | 9 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.91 |
| 10/16/2026 18:02 | 22 | 9.91 |
| 10/16/2026 18:02 | 494 | 9.91 |
| 10/16/2026 18:02 | 100 | 9.90 |
| 10/16/2026 18:02 | 3 | 9.92 |
| 10/16/2026 18:02 | 218 | 9.91 |
| 10/16/2026 18:02 | 200 | 9.91 |
| 10/16/2026 18:02 | 25 | 9.91 |
| 10/16/2026 18:02 | 25 | 9.915 |
| 10/16/2026 18:02 | 25 | 9.92 |
| 10/16/2026 18:02 | 10 | 9.92 |
| 10/16/2026 18:02 | 100 | 9.93 |
| 10/16/2026 18:02 | 10 | 9.93 |
| 10/16/2026 18:02 | 100 | 9.93 |
| 10/16/2026 18:02 | 19 | 9.94 |
| 10/16/2026 18:02 | 16 | 9.94 |
| 10/16/2026 18:02 | 100 | 9.94 |
| 10/16/2026 18:02 | 300 | 9.95 |
| 10/16/2026 18:02 | 27 | 9.95 |
| 10/16/2026 18:02 | 15 | 9.955 |
| 10/16/2026 18:02 | 100 | 9.955 |
| 10/16/2026 18:02 | 100 | 9.95 |
| 10/16/2026 18:02 | 400 | 9.95 |
| 10/16/2026 18:02 | 400 | 9.95 |
| 10/16/2026 18:02 | 50 | 9.95 |
| 10/16/2026 18:01 | 300 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 40 | 9.95 |
| 10/16/2026 18:01 | 300 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 38 | 9.95 |
| 10/16/2026 18:01 | 362 | 9.95 |
| 10/16/2026 18:01 | 120 | 9.95 |
| 10/16/2026 18:01 | 400 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 138 | 9.945 |
| 10/16/2026 18:01 | 50 | 9.95 |
| 10/16/2026 18:01 | 24 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 148 | 9.955 |
| 10/16/2026 18:01 | 100 | 9.96 |
| 10/16/2026 18:01 | 100 | 9.96 |
| 10/16/2026 18:01 | 70 | 9.96 |
| 10/16/2026 18:01 | 400 | 9.96 |
| 10/16/2026 18:01 | 400 | 9.96 |
| 10/16/2026 18:01 | 393 | 9.95 |
| 10/16/2026 18:01 | 50 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 300 | 9.95 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 81 | 9.93 |
| 10/16/2026 18:01 | 60 | 9.93 |
| 10/16/2026 18:01 | 100 | 9.93 |
| 10/16/2026 18:01 | 25 | 9.93 |
| 10/16/2026 18:01 | 25 | 9.93 |
| 10/16/2026 18:01 | 60 | 9.93 |
| 10/16/2026 18:01 | 100 | 9.94 |
| 10/16/2026 18:01 | 300 | 9.94 |
| 10/16/2026 18:01 | 100 | 9.95 |
| 10/16/2026 18:01 | 28 | 9.95 |
| 10/16/2026 18:01 | 10 | 9.95 |
| 10/16/2026 18:00 | 100 | 9.955 |
| 10/16/2026 18:00 | 10 | 9.96 |
| 10/16/2026 18:00 | 10 | 9.96 |
| 10/16/2026 18:00 | 10 | 9.96 |
| 10/16/2026 18:00 | 36066 | 9.97 |
| 10/16/2026 18:00 | 2478 | 9.97 |
| 10/16/2026 18:00 | 4956 | 9.97 |
| 10/16/2026 18:00 | 15 | 9.98 |
| 10/16/2026 18:00 | 19 | 9.98 |
| 10/16/2026 18:00 | 200 | 9.98 |
| 10/16/2026 18:00 | 200 | 9.99 |
| 10/16/2026 18:00 | 200 | 9.99 |
| 10/16/2026 18:00 | 100 | 9.99 |
| 10/16/2026 18:00 | 100 | 9.99 |
| 10/16/2026 18:00 | 100 | 9.99 |
| 10/16/2026 18:00 | 100 | 9.99 |
| 10/16/2026 18:00 | 60 | 9.985 |
| 10/16/2026 18:00 | 100 | 9.99 |
| 10/16/2026 18:00 | 100 | 9.99 |
| 10/16/2026 18:00 | 100 | 9.99 |
| 10/16/2026 18:00 | 100 | 9.99 |
| 10/16/2026 18:00 | 100 | 9.99 |
| 10/16/2026 18:00 | 1 | 9.98 |
| 10/16/2026 18:00 | 63 | 9.98 |
| 10/16/2026 18:00 | 337 | 9.98 |
| 10/16/2026 18:00 | 400 | 9.97 |
| 10/16/2026 18:00 | 373 | 9.97 |
| 10/16/2026 18:00 | 27 | 9.97 |
| 10/16/2026 18:00 | 75 | 9.96 |
| 10/16/2026 18:00 | 25 | 9.96 |
| 10/16/2026 18:00 | 400 | 9.96 |
| 10/16/2026 18:00 | 300 | 9.96 |
| 10/16/2026 18:00 | 55 | 9.95 |
| 10/16/2026 18:00 | 25 | 9.95 |
| 10/16/2026 18:00 | 20 | 9.95 |
| 10/16/2026 18:00 | 20 | 9.95 |
| 10/16/2026 18:00 | 80 | 9.95 |
| 10/16/2026 18:00 | 400 | 9.95 |
| 10/16/2026 18:00 | 800 | 9.95 |
| 10/16/2026 18:00 | 20 | 9.95 |
| 10/16/2026 18:00 | 2 | 9.94 |
| 10/16/2026 18:00 | 2 | 9.93 |
| 10/16/2026 18:00 | 100 | 9.92 |
| 10/16/2026 18:00 | 184 | 9.92 |
| 10/16/2026 18:00 | 47996 | 9.91 |
| 10/16/2026 18:00 | 500 | 9.91 |
| 10/16/2026 18:00 | 100 | 9.91 |
| 10/16/2026 18:00 | 400 | 9.91 |
| 10/16/2026 18:00 | 100 | 9.92 |
| 10/16/2026 18:00 | 17 | 9.92 |
| 10/16/2026 18:00 | 100 | 9.93 |
| 10/16/2026 18:00 | 100 | 9.93 |
| 10/16/2026 18:00 | 1 | 9.93 |
| 10/16/2026 18:00 | 20 | 9.93 |
| 10/16/2026 18:00 | 200 | 9.93 |
| 10/16/2026 17:59 | 44 | 9.945 |
| 10/16/2026 17:59 | 20 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 300 | 9.95 |
| 10/16/2026 17:59 | 300 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 300 | 9.94 |
| 10/16/2026 17:59 | 100 | 9.94 |
| 10/16/2026 17:59 | 1 | 9.94 |
| 10/16/2026 17:59 | 60 | 9.94 |
| 10/16/2026 17:59 | 200 | 9.94 |
| 10/16/2026 17:59 | 100 | 9.94 |
| 10/16/2026 17:59 | 12 | 9.94 |
| 10/16/2026 17:59 | 12 | 9.94 |
| 10/16/2026 17:59 | 500 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 433 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 185 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 189 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.955 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.955 |
| 10/16/2026 17:59 | 9 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 180 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.955 |
| 10/16/2026 17:59 | 180 | 9.955 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 219 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 200 | 9.955 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 247 | 9.95 |
| 10/16/2026 17:59 | 400 | 9.95 |
| 10/16/2026 17:59 | 76 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 476 | 9.95 |
| 10/16/2026 17:59 | 647 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 95 | 9.96 |
| 10/16/2026 17:59 | 124 | 9.96 |
| 10/16/2026 17:59 | 43 | 9.96 |
| 10/16/2026 17:59 | 476 | 9.96 |
| 10/16/2026 17:59 | 647 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 476 | 9.95 |
| 10/16/2026 17:59 | 647 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 500 | 9.96 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 219 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 647 | 9.96 |
| 10/16/2026 17:59 | 476 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 476 | 9.95 |
| 10/16/2026 17:59 | 647 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 219 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 303 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.945 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 219 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 900 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 1000 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 19 | 9.96 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 57 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 57 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 43 | 9.96 |
| 10/16/2026 17:59 | 38 | 9.96 |
| 10/16/2026 17:59 | 19 | 9.96 |
| 10/16/2026 17:59 | 43 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 25 | 9.96 |
| 10/16/2026 17:59 | 62 | 9.96 |
| 10/16/2026 17:59 | 38 | 9.96 |
| 10/16/2026 17:59 | 57 | 9.96 |
| 10/16/2026 17:59 | 62 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 25 | 9.95 |
| 10/16/2026 17:59 | 25 | 9.95 |
| 10/16/2026 17:59 | 25 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 60 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 60 | 9.95 |
| 10/16/2026 17:59 | 80 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 81 | 9.96 |
| 10/16/2026 17:59 | 19 | 9.96 |
| 10/16/2026 17:59 | 38 | 9.96 |
| 10/16/2026 17:59 | 81 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 500 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 96 | 9.95 |
| 10/16/2026 17:59 | 590 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 1804 | 9.95 |
| 10/16/2026 17:59 | 200 | 9.95 |
| 10/16/2026 17:59 | 500 | 9.945 |
| 10/16/2026 17:59 | 200 | 9.945 |
| 10/16/2026 17:59 | 476 | 9.95 |
| 10/16/2026 17:59 | 647 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 850 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 219 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 200 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 250 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 18 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 1161 | 9.96 |
| 10/16/2026 17:59 | 500 | 9.955 |
| 10/16/2026 17:59 | 169 | 9.955 |
| 10/16/2026 17:59 | 31 | 9.95 |
| 10/16/2026 17:59 | 86 | 9.965 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 476 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.97 |
| 10/16/2026 17:59 | 100 | 9.97 |
| 10/16/2026 17:59 | 100 | 9.97 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 500 | 9.96 |
| 10/16/2026 17:59 | 244 | 9.96 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 96 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 647 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 1300 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 200 | 9.96 |
| 10/16/2026 17:59 | 1300 | 9.96 |
| 10/16/2026 17:59 | 647 | 9.96 |
| 10/16/2026 17:59 | 200 | 9.97 |
| 10/16/2026 17:59 | 100 | 9.97 |
| 10/16/2026 17:59 | 100 | 9.97 |
| 10/16/2026 17:59 | 347 | 9.97 |
| 10/16/2026 17:59 | 300 | 9.97 |
| 10/16/2026 17:59 | 100 | 9.97 |
| 10/16/2026 17:59 | 100 | 9.97 |
| 10/16/2026 17:59 | 100 | 9.955 |
| 10/16/2026 17:59 | 347 | 9.96 |
| 10/16/2026 17:59 | 300 | 9.96 |
| 10/16/2026 17:59 | 100 | 9.97 |
| 10/16/2026 17:59 | 100 | 9.955 |
| 10/16/2026 17:59 | 200 | 9.955 |
| 10/16/2026 17:59 | 69 | 9.95 |
| 10/16/2026 17:59 | 100 | 9.95 |
| 10/16/2026 17:59 | 15 | 9.95 |
| 10/16/2026 17:59 | 5 | 9.94 |
| 10/16/2026 17:59 | 60 | 9.91 |
| 10/16/2026 17:59 | 547 | 9.90 |
| 10/16/2026 17:59 | 8292 | 9.90 |
| 10/16/2026 17:59 | 2301 | 9.90 |
| 10/16/2026 17:59 | 8700 | 9.90 |
| 10/16/2026 17:59 | 500 | 9.905 |
| 10/16/2026 17:59 | 500 | 9.91 |
| 10/16/2026 17:59 | 150 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 850 | 9.92 |
| 10/16/2026 17:59 | 600 | 9.92 |
| 10/16/2026 17:59 | 95 | 9.92 |
| 10/16/2026 17:59 | 303 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 1084 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 932 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 64 | 9.92 |
| 10/16/2026 17:59 | 556 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 200 | 9.92 |
| 10/16/2026 17:59 | 62 | 9.92 |
| 10/16/2026 17:59 | 179 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 499 | 9.92 |
| 10/16/2026 17:59 | 331 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 21 | 9.92 |
| 10/16/2026 17:59 | 279 | 9.92 |
| 10/16/2026 17:59 | 77 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 300 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 303 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 49 | 9.90 |
| 10/16/2026 17:59 | 100 | 9.91 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 748 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 100 | 9.92 |
| 10/16/2026 17:59 | 748 | 9.92 |
| 10/16/2026 17:59 | 200 | 9.91 |
| 10/16/2026 17:59 | 25 | 9.92 |
| 10/16/2026 17:59 | 190 | 9.92 |
| 10/16/2026 17:59 | 10 | 9.925 |
| 10/16/2026 17:58 | 300 | 9.91 |
| 10/16/2026 17:58 | 98 | 9.91 |
| 10/16/2026 17:58 | 15 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 200 | 9.91 |
| 10/16/2026 17:58 | 98 | 9.91 |
| 10/16/2026 17:58 | 200 | 9.90 |
| 10/16/2026 17:58 | 900 | 9.90 |
| 10/16/2026 17:58 | 718 | 9.90 |
| 10/16/2026 17:58 | 200 | 9.90 |
| 10/16/2026 17:58 | 200 | 9.90 |
| 10/16/2026 17:58 | 600 | 9.90 |
| 10/16/2026 17:58 | 14 | 9.90 |
| 10/16/2026 17:58 | 200 | 9.90 |
| 10/16/2026 17:58 | 1 | 9.90 |
| 10/16/2026 17:58 | 736 | 9.90 |
| 10/16/2026 17:58 | 600 | 9.90 |
| 10/16/2026 17:58 | 900 | 9.89 |
| 10/16/2026 17:58 | 100 | 9.89 |
| 10/16/2026 17:58 | 24 | 9.90 |
| 10/16/2026 17:58 | 76 | 9.90 |
| 10/16/2026 17:58 | 1 | 9.90 |
| 10/16/2026 17:58 | 123 | 9.90 |
| 10/16/2026 17:58 | 27 | 9.90 |
| 10/16/2026 17:58 | 10 | 9.90 |
| 10/16/2026 17:58 | 40 | 9.90 |
| 10/16/2026 17:58 | 10 | 9.90 |
| 10/16/2026 17:58 | 40 | 9.90 |
| 10/16/2026 17:58 | 50 | 9.90 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 200 | 9.91 |
| 10/16/2026 17:58 | 200 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 701 | 9.91 |
| 10/16/2026 17:58 | 36 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 200 | 9.915 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 701 | 9.91 |
| 10/16/2026 17:58 | 566 | 9.90 |
| 10/16/2026 17:58 | 15 | 9.90 |
| 10/16/2026 17:58 | 18 | 9.90 |
| 10/16/2026 17:58 | 200 | 9.90 |
| 10/16/2026 17:58 | 701 | 9.90 |
| 10/16/2026 17:58 | 100 | 9.90 |
| 10/16/2026 17:58 | 100 | 9.90 |
| 10/16/2026 17:58 | 200 | 9.905 |
| 10/16/2026 17:58 | 100 | 9.905 |
| 10/16/2026 17:58 | 1 | 9.91 |
| 10/16/2026 17:58 | 200 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 701 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.90 |
| 10/16/2026 17:58 | 100 | 9.90 |
| 10/16/2026 17:58 | 100 | 9.90 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 14 | 9.91 |
| 10/16/2026 17:58 | 14 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 79 | 9.905 |
| 10/16/2026 17:58 | 21 | 9.91 |
| 10/16/2026 17:58 | 200 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 300 | 9.915 |
| 10/16/2026 17:58 | 25 | 9.925 |
| 10/16/2026 17:58 | 100 | 9.93 |
| 10/16/2026 17:58 | 100 | 9.93 |
| 10/16/2026 17:58 | 300 | 9.93 |
| 10/16/2026 17:58 | 100 | 9.93 |
| 10/16/2026 17:58 | 47 | 9.93 |
| 10/16/2026 17:58 | 100 | 9.935 |
| 10/16/2026 17:58 | 100 | 9.94 |
| 10/16/2026 17:58 | 100 | 9.94 |
| 10/16/2026 17:58 | 27 | 9.94 |
| 10/16/2026 17:58 | 484 | 9.94 |
| 10/16/2026 17:58 | 100 | 9.95 |
| 10/16/2026 17:58 | 200 | 9.95 |
| 10/16/2026 17:58 | 100 | 9.95 |
| 10/16/2026 17:58 | 227 | 9.94 |
| 10/16/2026 17:58 | 50 | 9.94 |
| 10/16/2026 17:58 | 371 | 9.95 |
| 10/16/2026 17:58 | 100 | 9.95 |
| 10/16/2026 17:58 | 100 | 9.96 |
| 10/16/2026 17:58 | 60 | 9.95 |
| 10/16/2026 17:58 | 225 | 9.95 |
| 10/16/2026 17:58 | 100 | 9.95 |
| 10/16/2026 17:58 | 200 | 9.95 |
| 10/16/2026 17:58 | 300 | 9.955 |
| 10/16/2026 17:58 | 9 | 9.94 |
| 10/16/2026 17:58 | 51 | 9.94 |
| 10/16/2026 17:58 | 1 | 9.94 |
| 10/16/2026 17:58 | 66 | 9.95 |
| 10/16/2026 17:58 | 101 | 9.95 |
| 10/16/2026 17:58 | 100 | 9.95 |
| 10/16/2026 17:58 | 1 | 9.95 |
| 10/16/2026 17:58 | 66 | 9.94 |
| 10/16/2026 17:58 | 1 | 9.94 |
| 10/16/2026 17:58 | 268 | 9.94 |
| 10/16/2026 17:58 | 268 | 9.94 |
| 10/16/2026 17:58 | 1 | 9.94 |
| 10/16/2026 17:58 | 1 | 9.94 |
| 10/16/2026 17:58 | 1 | 9.94 |
| 10/16/2026 17:58 | 1 | 9.94 |
| 10/16/2026 17:58 | 1 | 9.94 |
| 10/16/2026 17:58 | 1 | 9.94 |
| 10/16/2026 17:58 | 376 | 9.93 |
| 10/16/2026 17:58 | 1100 | 9.93 |
| 10/16/2026 17:58 | 1 | 9.93 |
| 10/16/2026 17:58 | 531 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.91 |
| 10/16/2026 17:58 | 400 | 9.91 |
| 10/16/2026 17:58 | 400 | 9.91 |
| 10/16/2026 17:58 | 100 | 9.90 |
| 10/16/2026 17:58 | 100 | 9.89 |
| 10/16/2026 17:58 | 200 | 9.89 |
| 10/16/2026 17:58 | 300 | 9.89 |
| 10/16/2026 17:58 | 354 | 9.89 |
| 10/16/2026 17:58 | 1500 | 9.89 |
| 10/16/2026 17:58 | 400 | 9.89 |
| 10/16/2026 17:58 | 400 | 9.87 |
| 10/16/2026 17:58 | 60 | 9.86 |
| 10/16/2026 17:58 | 80 | 9.86 |
| 10/16/2026 17:58 | 500 | 9.86 |
| 10/16/2026 17:58 | 200 | 9.86 |
| 10/16/2026 17:58 | 1211 | 9.86 |
| 10/16/2026 17:58 | 795 | 9.86 |
| 10/16/2026 17:58 | 100 | 9.86 |
| 10/16/2026 17:58 | 94 | 9.86 |
| 10/16/2026 17:58 | 50 | 9.85 |
| 10/16/2026 17:58 | 50 | 9.85 |
| 10/16/2026 17:58 | 50 | 9.85 |
| 10/16/2026 17:58 | 11 | 9.85 |
| 10/16/2026 17:58 | 54 | 9.85 |
| 10/16/2026 17:58 | 100 | 9.85 |
| 10/16/2026 17:58 | 92 | 9.86 |
| 10/16/2026 17:58 | 25 | 9.86 |
| 10/16/2026 17:58 | 172 | 9.86 |
| 10/16/2026 17:58 | 50 | 9.86 |
| 10/16/2026 17:58 | 100 | 9.86 |
| 10/16/2026 17:58 | 98 | 9.86 |
| 10/16/2026 17:58 | 100 | 9.86 |
| 10/16/2026 17:58 | 98 | 9.86 |
| 10/16/2026 17:58 | 100 | 9.86 |
| 10/16/2026 17:58 | 400 | 9.86 |
| 10/16/2026 17:58 | 100 | 9.87 |
| 10/16/2026 17:58 | 25 | 9.875 |
| 10/16/2026 17:58 | 25 | 9.875 |
| 10/16/2026 17:58 | 25 | 9.875 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 84 | 9.86 |
| 10/16/2026 17:57 | 6 | 9.86 |
| 10/16/2026 17:57 | 177 | 9.86 |
| 10/16/2026 17:57 | 223 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 6 | 9.86 |
| 10/16/2026 17:57 | 177 | 9.86 |
| 10/16/2026 17:57 | 400 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 35 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 693 | 9.86 |
| 10/16/2026 17:57 | 431 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.855 |
| 10/16/2026 17:57 | 15 | 9.87 |
| 10/16/2026 17:57 | 431 | 9.87 |
| 10/16/2026 17:57 | 245 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 89 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 3528 | 9.88 |
| 10/16/2026 17:57 | 93 | 9.88 |
| 10/16/2026 17:57 | 89 | 9.88 |
| 10/16/2026 17:57 | 100 | 9.88 |
| 10/16/2026 17:57 | 112 | 9.88 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 131 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 590 | 9.87 |
| 10/16/2026 17:57 | 431 | 9.87 |
| 10/16/2026 17:57 | 800 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 3 | 9.87 |
| 10/16/2026 17:57 | 97 | 9.87 |
| 10/16/2026 17:57 | 331 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 145 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 800 | 9.87 |
| 10/16/2026 17:57 | 89 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.88 |
| 10/16/2026 17:57 | 100 | 9.88 |
| 10/16/2026 17:57 | 100 | 9.88 |
| 10/16/2026 17:57 | 112 | 9.88 |
| 10/16/2026 17:57 | 15 | 9.88 |
| 10/16/2026 17:57 | 100 | 9.88 |
| 10/16/2026 17:57 | 300 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 500 | 9.865 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 500 | 9.86 |
| 10/16/2026 17:57 | 10 | 9.86 |
| 10/16/2026 17:57 | 69 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 24 | 9.86 |
| 10/16/2026 17:57 | 107 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 140 | 9.86 |
| 10/16/2026 17:57 | 60 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 200 | 9.86 |
| 10/16/2026 17:57 | 150 | 9.86 |
| 10/16/2026 17:57 | 200 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 200 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 500 | 9.865 |
| 10/16/2026 17:57 | 300 | 9.865 |
| 10/16/2026 17:57 | 100 | 9.865 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 500 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.86 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 200 | 9.87 |
| 10/16/2026 17:57 | 500 | 9.87 |
| 10/16/2026 17:57 | 200 | 9.87 |
| 10/16/2026 17:57 | 300 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 431 | 9.87 |
| 10/16/2026 17:57 | 900 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.865 |
| 10/16/2026 17:57 | 300 | 9.865 |
| 10/16/2026 17:57 | 500 | 9.865 |
| 10/16/2026 17:57 | 431 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.87 |
| 10/16/2026 17:57 | 900 | 9.87 |
| 10/16/2026 17:57 | 200 | 9.88 |
| 10/16/2026 17:57 | 100 | 9.88 |
| 10/16/2026 17:57 | 200 | 9.87 |
| 10/16/2026 17:57 | 200 | 9.87 |
| 10/16/2026 17:57 | 27 | 9.87 |
| 10/16/2026 17:57 | 1871 | 9.87 |
| 10/16/2026 17:57 | 100 | 9.865 |
| 10/16/2026 17:57 | 419 | 9.85 |
| 10/16/2026 17:57 | 81 | 9.85 |
| 10/16/2026 17:57 | 300 | 9.85 |
| 10/16/2026 17:57 | 100 | 9.84 |
| 10/16/2026 17:57 | 78 | 9.84 |
| 10/16/2026 17:57 | 122 | 9.84 |
| 10/16/2026 17:57 | 200 | 9.84 |
| 10/16/2026 17:57 | 15 | 9.84 |
| 10/16/2026 17:57 | 78 | 9.835 |
| 10/16/2026 17:57 | 29 | 9.835 |
| 10/16/2026 17:57 | 67 | 9.835 |
| 10/16/2026 17:57 | 80 | 9.83 |
| 10/16/2026 17:56 | 80 | 9.82 |
| 10/16/2026 17:56 | 113 | 9.825 |
| 10/16/2026 17:56 | 200 | 9.825 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 80 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 167 | 9.83 |
| 10/16/2026 17:56 | 378 | 9.83 |
| 10/16/2026 17:56 | 102 | 9.83 |
| 10/16/2026 17:56 | 410 | 9.83 |
| 10/16/2026 17:56 | 102 | 9.83 |
| 10/16/2026 17:56 | 102 | 9.83 |
| 10/16/2026 17:56 | 300 | 9.83 |
| 10/16/2026 17:56 | 100 | 9.83 |
| 10/16/2026 17:56 | 20 | 9.83 |
| 10/16/2026 17:56 | 256 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 960 | 9.81 |
| 10/16/2026 17:56 | 60 | 9.81 |
| 10/16/2026 17:56 | 167 | 9.81 |
| 10/16/2026 17:56 | 103 | 9.81 |
| 10/16/2026 17:56 | 80 | 9.81 |
| 10/16/2026 17:56 | 80 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 50 | 9.81 |
| 10/16/2026 17:56 | 500 | 9.815 |
| 10/16/2026 17:56 | 82 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 26 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 1212 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 700 | 9.81 |
| 10/16/2026 17:56 | 82 | 9.81 |
| 10/16/2026 17:56 | 205 | 9.81 |
| 10/16/2026 17:56 | 362 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 500 | 9.815 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 390 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 500 | 9.815 |
| 10/16/2026 17:56 | 300 | 9.815 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 269 | 9.81 |
| 10/16/2026 17:56 | 73 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 10 | 9.81 |
| 10/16/2026 17:56 | 300 | 9.815 |
| 10/16/2026 17:56 | 328 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 82 | 9.82 |
| 10/16/2026 17:56 | 362 | 9.82 |
| 10/16/2026 17:56 | 400 | 9.815 |
| 10/16/2026 17:56 | 383 | 9.815 |
| 10/16/2026 17:56 | 42 | 9.81 |
| 10/16/2026 17:56 | 90 | 9.82 |
| 10/16/2026 17:56 | 68 | 9.82 |
| 10/16/2026 17:56 | 110 | 9.825 |
| 10/16/2026 17:56 | 100 | 9.83 |
| 10/16/2026 17:56 | 240 | 9.83 |
| 10/16/2026 17:56 | 29 | 9.83 |
| 10/16/2026 17:56 | 51 | 9.83 |
| 10/16/2026 17:56 | 49 | 9.83 |
| 10/16/2026 17:56 | 51 | 9.83 |
| 10/16/2026 17:56 | 100 | 9.83 |
| 10/16/2026 17:56 | 47 | 9.81 |
| 10/16/2026 17:56 | 200 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 300 | 9.81 |
| 10/16/2026 17:56 | 100 | 9.81 |
| 10/16/2026 17:56 | 500 | 9.82 |
| 10/16/2026 17:56 | 86 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 72 | 9.82 |
| 10/16/2026 17:56 | 100 | 9.82 |
| 10/16/2026 17:56 | 53 | 9.82 |
| 10/16/2026 17:56 | 111 | 9.81 |
| 10/16/2026 17:56 | 285 | 9.81 |
| 10/16/2026 17:56 | 88 | 9.81 |
| 10/16/2026 17:56 | 261 | 9.81 |
| 10/16/2026 17:56 | 1885 | 9.80 |
| 10/16/2026 17:56 | 145 | 9.80 |
| 10/16/2026 17:56 | 225 | 9.80 |
| 10/16/2026 17:56 | 2273 | 9.80 |
| 10/16/2026 17:56 | 300 | 9.80 |
| 10/16/2026 17:56 | 9216 | 9.80 |
| 10/16/2026 17:56 | 8115 | 9.80 |
| 10/16/2026 17:56 | 225 | 9.80 |
| 10/16/2026 17:56 | 300 | 9.80 |
| 10/16/2026 17:56 | 225 | 9.80 |
| 10/16/2026 17:56 | 50 | 9.80 |
| 10/16/2026 17:56 | 62 | 9.80 |
| 10/16/2026 17:56 | 1 | 9.80 |
| 10/16/2026 17:56 | 12 | 9.80 |
| 10/16/2026 17:56 | 300 | 9.805 |
| 10/16/2026 17:56 | 52 | 9.82 |
| 10/16/2026 17:56 | 32 | 9.83 |
| 10/16/2026 17:56 | 37 | 9.83 |
| 10/16/2026 17:56 | 100 | 9.83 |
| 10/16/2026 17:56 | 100 | 9.83 |
| 10/16/2026 17:56 | 10 | 9.83 |
| 10/16/2026 17:56 | 200 | 9.84 |
| 10/16/2026 17:56 | 100 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 100 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 100 | 9.84 |
| 10/16/2026 17:56 | 100 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 25 | 9.84 |
| 10/16/2026 17:56 | 96 | 9.84 |
| 10/16/2026 17:56 | 100 | 9.84 |
| 10/16/2026 17:56 | 112 | 9.84 |
| 10/16/2026 17:56 | 100 | 9.84 |
| 10/16/2026 17:55 | 76 | 9.84 |
| 10/16/2026 17:55 | 24 | 9.84 |
| 10/16/2026 17:55 | 75 | 9.84 |
| 10/16/2026 17:55 | 1 | 9.84 |
| 10/16/2026 17:55 | 867 | 9.86 |
| 10/16/2026 17:55 | 7243 | 9.86 |
| 10/16/2026 17:55 | 500 | 9.855 |
| 10/16/2026 17:55 | 100 | 9.855 |
| 10/16/2026 17:55 | 300 | 9.855 |
| 10/16/2026 17:55 | 100 | 9.86 |
| 10/16/2026 17:55 | 100 | 9.86 |
| 10/16/2026 17:55 | 200 | 9.86 |
| 10/16/2026 17:55 | 100 | 9.86 |
| 10/16/2026 17:55 | 54 | 9.86 |
| 10/16/2026 17:55 | 73 | 9.86 |
| 10/16/2026 17:55 | 200 | 9.845 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 27 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 150 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 500 | 9.845 |
| 10/16/2026 17:55 | 300 | 9.845 |
| 10/16/2026 17:55 | 150 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 1527 | 9.85 |
| 10/16/2026 17:55 | 25 | 9.85 |
| 10/16/2026 17:55 | 100 | 9.85 |
| 10/16/2026 17:55 | 60 | 9.85 |
| 10/16/2026 17:55 | 300 | 9.845 |
| 10/16/2026 17:55 | 100 | 9.84 |
| 10/16/2026 17:55 | 100 | 9.84 |
| 10/16/2026 17:55 | 400 | 9.84 |
| 10/16/2026 17:55 | 100 | 9.83 |
| 10/16/2026 17:55 | 80 | 9.83 |
| 10/16/2026 17:55 | 100 | 9.83 |
| 10/16/2026 17:55 | 5683 | 9.80 |
| 10/16/2026 17:55 | 4368 | 9.80 |
| 10/16/2026 17:55 | 100 | 9.81 |
| 10/16/2026 17:55 | 71 | 9.82 |
| 10/16/2026 17:55 | 1 | 9.83 |
| 10/16/2026 17:55 | 100 | 9.83 |
| 10/16/2026 17:55 | 25 | 9.82 |
| 10/16/2026 17:55 | 25 | 9.82 |
| 10/16/2026 17:55 | 50 | 9.82 |
| 10/16/2026 17:55 | 100 | 9.82 |
| 10/16/2026 17:55 | 200 | 9.82 |
| 10/16/2026 17:55 | 200 | 9.81 |
| 10/16/2026 17:55 | 200 | 9.81 |
| 10/16/2026 17:55 | 100 | 9.81 |
| 10/16/2026 17:55 | 100 | 9.81 |
| 10/16/2026 17:55 | 100 | 9.81 |
| 10/16/2026 17:55 | 100 | 9.81 |
| 10/16/2026 17:55 | 100 | 9.81 |
| 10/16/2026 17:55 | 100 | 9.81 |
| 10/16/2026 17:55 | 300 | 9.81 |
| 10/16/2026 17:55 | 70 | 9.80 |
| 10/16/2026 17:54 | 100 | 9.79 |
| 10/16/2026 17:54 | 100 | 9.79 |
| 10/16/2026 17:54 | 89 | 9.785 |
| 10/16/2026 17:54 | 400 | 9.79 |
| 10/16/2026 17:54 | 100 | 9.79 |
| 10/16/2026 17:54 | 29 | 9.79 |
| 10/16/2026 17:54 | 71 | 9.79 |
| 10/16/2026 17:54 | 100 | 9.79 |
| 10/16/2026 17:54 | 100 | 9.79 |
| 10/16/2026 17:54 | 11 | 9.79 |
| 10/16/2026 17:54 | 39 | 9.79 |
| 10/16/2026 17:54 | 100 | 9.79 |
| 10/16/2026 17:54 | 51 | 9.79 |
| 10/16/2026 17:54 | 10 | 9.79 |
| 10/16/2026 17:54 | 300 | 9.795 |
| 10/16/2026 17:54 | 273 | 9.79 |
| 10/16/2026 17:54 | 25 | 9.79 |
| 10/16/2026 17:54 | 25 | 9.79 |
| 10/16/2026 17:54 | 25 | 9.79 |
| 10/16/2026 17:54 | 400 | 9.79 |
| 10/16/2026 17:54 | 25 | 9.79 |
| 10/16/2026 17:54 | 25 | 9.79 |
| 10/16/2026 17:54 | 25 | 9.79 |
| 10/16/2026 17:54 | 25 | 9.79 |
| 10/16/2026 17:54 | 25 | 9.79 |
| 10/16/2026 17:54 | 300 | 9.79 |
| 10/16/2026 17:54 | 100 | 9.79 |
| 10/16/2026 17:54 | 100 | 9.78 |
| 10/16/2026 17:54 | 50 | 9.78 |
| 10/16/2026 17:54 | 50 | 9.78 |
| 10/16/2026 17:54 | 73 | 9.78 |
| 10/16/2026 17:54 | 80 | 9.78 |
| 10/16/2026 17:54 | 400 | 9.78 |
| 10/16/2026 17:54 | 300 | 9.78 |
| 10/16/2026 17:54 | 50 | 9.78 |
| 10/16/2026 17:54 | 27 | 9.78 |
| 10/16/2026 17:54 | 262 | 9.78 |
| 10/16/2026 17:54 | 50 | 9.775 |
| 10/16/2026 17:54 | 25 | 9.775 |
| 10/16/2026 17:54 | 25 | 9.775 |
| 10/16/2026 17:54 | 10 | 9.78 |
| 10/16/2026 17:54 | 20 | 9.78 |
| 10/16/2026 17:54 | 12 | 9.78 |
| 10/16/2026 17:54 | 999 | 9.78 |
| 10/16/2026 17:54 | 1 | 9.78 |
| 10/16/2026 17:54 | 50 | 9.79 |
| 10/16/2026 17:54 | 75 | 9.80 |
| 10/16/2026 17:54 | 200 | 9.80 |
| 10/16/2026 17:54 | 5000 | 9.80 |
| 10/16/2026 17:54 | 53 | 9.81 |
| 10/16/2026 17:54 | 35 | 9.81 |
| 10/16/2026 17:54 | 10 | 9.79 |
| 10/16/2026 17:54 | 90 | 9.79 |
| 10/16/2026 17:54 | 500 | 9.795 |
| 10/16/2026 17:54 | 200 | 9.795 |
| 10/16/2026 17:54 | 100 | 9.795 |
| 10/16/2026 17:54 | 100 | 9.80 |
| 10/16/2026 17:54 | 155 | 9.80 |
| 10/16/2026 17:54 | 100 | 9.80 |
| 10/16/2026 17:54 | 100 | 9.80 |
| 10/16/2026 17:54 | 225 | 9.80 |
| 10/16/2026 17:54 | 100 | 9.80 |
| 10/16/2026 17:54 | 50 | 9.80 |
| 10/16/2026 17:54 | 100 | 9.81 |
| 10/16/2026 17:54 | 17 | 9.80 |
| 10/16/2026 17:54 | 25 | 9.80 |
| 10/16/2026 17:54 | 25 | 9.80 |
| 10/16/2026 17:54 | 25 | 9.80 |
| 10/16/2026 17:54 | 25 | 9.80 |
| 10/16/2026 17:54 | 25 | 9.80 |
| 10/16/2026 17:54 | 25 | 9.80 |
| 10/16/2026 17:54 | 25 | 9.80 |
| 10/16/2026 17:54 | 25 | 9.80 |
| 10/16/2026 17:54 | 25 | 9.80 |
| 10/16/2026 17:54 | 50 | 9.80 |
| 10/16/2026 17:54 | 100 | 9.80 |
| 10/16/2026 17:54 | 52 | 9.80 |
| 10/16/2026 17:54 | 500 | 9.80 |
| 10/16/2026 17:53 | 13 | 9.81 |
| 10/16/2026 17:53 | 54 | 9.82 |
| 10/16/2026 17:53 | 100 | 9.82 |
| 10/16/2026 17:53 | 100 | 9.82 |
| 10/16/2026 17:53 | 11 | 9.82 |
| 10/16/2026 17:53 | 100 | 9.82 |
| 10/16/2026 17:53 | 25 | 9.82 |
| 10/16/2026 17:53 | 119 | 9.82 |
| 10/16/2026 17:53 | 100 | 9.82 |
| 10/16/2026 17:53 | 25 | 9.82 |
| 10/16/2026 17:53 | 100 | 9.82 |
| 10/16/2026 17:53 | 24 | 9.82 |
| 10/16/2026 17:53 | 26 | 9.82 |
| 10/16/2026 17:53 | 50 | 9.82 |
| 10/16/2026 17:53 | 50 | 9.82 |
| 10/16/2026 17:53 | 400 | 9.82 |
| 10/16/2026 17:53 | 500 | 9.82 |
| 10/16/2026 17:53 | 100 | 9.82 |
| 10/16/2026 17:53 | 400 | 9.82 |
| 10/16/2026 17:53 | 100 | 9.82 |
| 10/16/2026 17:53 | 500 | 9.82 |
| 10/16/2026 17:53 | 80 | 9.82 |
| 10/16/2026 17:53 | 100 | 9.82 |
| 10/16/2026 17:53 | 300 | 9.82 |
| 10/16/2026 17:53 | 50 | 9.815 |
| 10/16/2026 17:53 | 25 | 9.815 |
| 10/16/2026 17:53 | 25 | 9.815 |
| 10/16/2026 17:52 | 12 | 9.815 |
| 10/16/2026 17:52 | 100 | 9.815 |
| 10/16/2026 17:52 | 25 | 9.81 |
| 10/16/2026 17:52 | 25 | 9.81 |
| 10/16/2026 17:52 | 25 | 9.81 |
| 10/16/2026 17:52 | 100 | 9.81 |
| 10/16/2026 17:52 | 100 | 9.81 |
| 10/16/2026 17:52 | 100 | 9.805 |
| 10/16/2026 17:52 | 300 | 9.805 |
| 10/16/2026 17:52 | 178 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 25 | 9.80 |
| 10/16/2026 17:52 | 1769 | 9.80 |
| 10/16/2026 17:52 | 153 | 9.80 |
| 10/16/2026 17:52 | 25 | 9.80 |
| 10/16/2026 17:52 | 274 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 78 | 9.80 |
| 10/16/2026 17:52 | 22 | 9.80 |
| 10/16/2026 17:52 | 1269 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 1101 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 1 | 9.80 |
| 10/16/2026 17:52 | 67 | 9.80 |
| 10/16/2026 17:52 | 33 | 9.80 |
| 10/16/2026 17:52 | 351 | 9.80 |
| 10/16/2026 17:52 | 449 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 116 | 9.80 |
| 10/16/2026 17:52 | 4 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 48 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 200 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 294 | 9.80 |
| 10/16/2026 17:52 | 6 | 9.80 |
| 10/16/2026 17:52 | 66 | 9.80 |
| 10/16/2026 17:52 | 34 | 9.80 |
| 10/16/2026 17:52 | 60 | 9.80 |
| 10/16/2026 17:52 | 1 | 9.80 |
| 10/16/2026 17:52 | 11 | 9.80 |
| 10/16/2026 17:52 | 100 | 9.80 |
| 10/16/2026 17:52 | 52 | 9.80 |
| 10/16/2026 17:52 | 67 | 9.80 |
| 10/16/2026 17:51 | 33 | 9.80 |
| 10/16/2026 17:51 | 110 | 9.80 |
| 10/16/2026 17:51 | 50 | 9.80 |
| 10/16/2026 17:51 | 140 | 9.80 |
| 10/16/2026 17:51 | 1 | 9.80 |
| 10/16/2026 17:51 | 5 | 9.80 |
| 10/16/2026 17:51 | 100 | 9.80 |
| 10/16/2026 17:51 | 100 | 9.80 |
| 10/16/2026 17:51 | 100 | 9.80 |
| 10/16/2026 17:51 | 25 | 9.80 |
| 10/16/2026 17:51 | 100 | 9.80 |
| 10/16/2026 17:51 | 63 | 9.80 |
| 10/16/2026 17:51 | 5 | 9.80 |
| 10/16/2026 17:51 | 1000 | 9.80 |
| 10/16/2026 17:51 | 100 | 9.80 |
| 10/16/2026 17:51 | 200 | 9.80 |
| 10/16/2026 17:51 | 204 | 9.80 |
| 10/16/2026 17:51 | 100 | 9.80 |
| 10/16/2026 17:51 | 200 | 9.80 |
| 10/16/2026 17:51 | 2 | 9.80 |
| 10/16/2026 17:51 | 48 | 9.80 |
| 10/16/2026 17:51 | 100 | 9.80 |
| 10/16/2026 17:51 | 100 | 9.80 |
| 10/16/2026 17:51 | 500 | 9.80 |
| 10/16/2026 17:51 | 29 | 9.81 |
| 10/16/2026 17:51 | 171 | 9.81 |
| 10/16/2026 17:51 | 29 | 9.81 |
| 10/16/2026 17:51 | 59 | 9.82 |
| 10/16/2026 17:51 | 139 | 9.83 |
| 10/16/2026 17:51 | 121 | 9.825 |
| 10/16/2026 17:51 | 200 | 9.825 |
| 10/16/2026 17:51 | 300 | 9.825 |
| 10/16/2026 17:51 | 100 | 9.825 |
| 10/16/2026 17:51 | 73 | 9.82 |
| 10/16/2026 17:51 | 56 | 9.82 |
| 10/16/2026 17:51 | 50 | 9.82 |
| 10/16/2026 17:51 | 100 | 9.83 |
| 10/16/2026 17:51 | 55 | 9.83 |
| 10/16/2026 17:51 | 10 | 9.84 |
| 10/16/2026 17:51 | 100 | 9.84 |
| 10/16/2026 17:51 | 62 | 9.84 |
| 10/16/2026 17:51 | 26 | 9.84 |
| 10/16/2026 17:50 | 54 | 9.845 |
| 10/16/2026 17:50 | 30 | 9.85 |
| 10/16/2026 17:50 | 100 | 9.845 |
| 10/16/2026 17:50 | 70 | 9.845 |
| 10/16/2026 17:50 | 230 | 9.85 |
| 10/16/2026 17:50 | 100 | 9.85 |
| 10/16/2026 17:50 | 200 | 9.85 |
| 10/16/2026 17:50 | 100 | 9.85 |
| 10/16/2026 17:50 | 100 | 9.85 |
| 10/16/2026 17:50 | 300 | 9.845 |
| 10/16/2026 17:50 | 100 | 9.85 |
| 10/16/2026 17:50 | 100 | 9.85 |
| 10/16/2026 17:50 | 100 | 9.85 |
| 10/16/2026 17:50 | 150 | 9.85 |
| 10/16/2026 17:50 | 400 | 9.85 |
| 10/16/2026 17:50 | 300 | 9.845 |
| 10/16/2026 17:50 | 200 | 9.845 |
| 10/16/2026 17:50 | 59 | 9.845 |
| 10/16/2026 17:50 | 100 | 9.84 |
| 10/16/2026 17:50 | 100 | 9.84 |
| 10/16/2026 17:50 | 400 | 9.84 |
| 10/16/2026 17:50 | 100 | 9.84 |
| 10/16/2026 17:50 | 380 | 9.84 |
| 10/16/2026 17:50 | 100 | 9.84 |
| 10/16/2026 17:50 | 100 | 9.84 |
| 10/16/2026 17:50 | 100 | 9.84 |
| 10/16/2026 17:50 | 100 | 9.84 |
| 10/16/2026 17:50 | 100 | 9.84 |
| 10/16/2026 17:50 | 400 | 9.84 |
| 10/16/2026 17:50 | 100 | 9.835 |
| 10/16/2026 17:50 | 223 | 9.835 |
| 10/16/2026 17:50 | 77 | 9.835 |
| 10/16/2026 17:50 | 200 | 9.835 |
| 10/16/2026 17:50 | 100 | 9.835 |
| 10/16/2026 17:50 | 133 | 9.83 |
| 10/16/2026 17:50 | 982 | 9.83 |
| 10/16/2026 17:50 | 192 | 9.83 |
| 10/16/2026 17:50 | 80 | 9.83 |
| 10/16/2026 17:50 | 800 | 9.83 |
| 10/16/2026 17:50 | 102 | 9.83 |
| 10/16/2026 17:50 | 298 | 9.83 |
| 10/16/2026 17:50 | 100 | 9.83 |
| 10/16/2026 17:50 | 100 | 9.83 |
| 10/16/2026 17:50 | 100 | 9.83 |
| 10/16/2026 17:50 | 100 | 9.83 |
| 10/16/2026 17:50 | 210 | 9.83 |
| 10/16/2026 17:50 | 90 | 9.83 |
| 10/16/2026 17:50 | 100 | 9.83 |
| 10/16/2026 17:50 | 100 | 9.83 |
| 10/16/2026 17:50 | 1 | 9.83 |
| 10/16/2026 17:50 | 101 | 9.83 |
| 10/16/2026 17:50 | 15 | 9.84 |
| 10/16/2026 17:50 | 30 | 9.84 |
| 10/16/2026 17:50 | 400 | 9.84 |
| 10/16/2026 17:50 | 100 | 9.84 |
| 10/16/2026 17:50 | 64 | 9.845 |
| 10/16/2026 17:50 | 200 | 9.85 |
| 10/16/2026 17:50 | 100 | 9.85 |
| 10/16/2026 17:50 | 300 | 9.85 |
| 10/16/2026 17:50 | 100 | 9.85 |
| 10/16/2026 17:50 | 20 | 9.85 |
| 10/16/2026 17:50 | 1127 | 9.85 |
| 10/16/2026 17:50 | 373 | 9.85 |
| 10/16/2026 17:50 | 50 | 9.85 |
| 10/16/2026 17:50 | 50 | 9.86 |
| 10/16/2026 17:50 | 4 | 9.86 |
| 10/16/2026 17:50 | 5 | 9.865 |
| 10/16/2026 17:50 | 95 | 9.865 |
| 10/16/2026 17:50 | 43 | 9.87 |
| 10/16/2026 17:50 | 5 | 9.87 |
| 10/16/2026 17:50 | 438 | 9.865 |
| 10/16/2026 17:50 | 57 | 9.865 |
| 10/16/2026 17:50 | 143 | 9.865 |
| 10/16/2026 17:50 | 300 | 9.865 |
| 10/16/2026 17:50 | 57 | 9.865 |
| 10/16/2026 17:50 | 43 | 9.865 |
| 10/16/2026 17:50 | 12 | 9.87 |
| 10/16/2026 17:50 | 125 | 9.87 |
| 10/16/2026 17:50 | 5 | 9.88 |
| 10/16/2026 17:50 | 100 | 9.88 |
| 10/16/2026 17:49 | 83 | 9.885 |
| 10/16/2026 17:49 | 369 | 9.89 |
| 10/16/2026 17:49 | 7396 | 9.89 |
| 10/16/2026 17:49 | 5710 | 9.89 |
| 10/16/2026 17:49 | 200 | 9.89 |
| 10/16/2026 17:49 | 50 | 9.89 |
| 10/16/2026 17:49 | 100 | 9.89 |
| 10/16/2026 17:49 | 1921 | 9.89 |
| 10/16/2026 17:49 | 400 | 9.89 |
| 10/16/2026 17:49 | 43 | 9.89 |
| 10/16/2026 17:49 | 160 | 9.89 |
| 10/16/2026 17:49 | 40 | 9.89 |
| 10/16/2026 17:49 | 160 | 9.89 |
| 10/16/2026 17:49 | 100 | 9.885 |
| 10/16/2026 17:49 | 70 | 9.88 |
| 10/16/2026 17:49 | 130 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 170 | 9.88 |
| 10/16/2026 17:49 | 330 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 70 | 9.87 |
| 10/16/2026 17:49 | 100 | 9.87 |
| 10/16/2026 17:49 | 300 | 9.87 |
| 10/16/2026 17:49 | 100 | 9.87 |
| 10/16/2026 17:49 | 53 | 9.875 |
| 10/16/2026 17:49 | 72 | 9.875 |
| 10/16/2026 17:49 | 66 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 4015 | 9.88 |
| 10/16/2026 17:49 | 200 | 9.88 |
| 10/16/2026 17:49 | 300 | 9.88 |
| 10/16/2026 17:49 | 262 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.885 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 100 | 9.88 |
| 10/16/2026 17:49 | 71 | 9.89 |
| 10/16/2026 17:49 | 21 | 9.89 |
| 10/16/2026 17:49 | 100 | 9.89 |
| 10/16/2026 17:49 | 10 | 9.89 |
| 10/16/2026 17:49 | 200 | 9.89 |
| 10/16/2026 17:49 | 300 | 9.895 |
| 10/16/2026 17:49 | 300 | 9.895 |
| 10/16/2026 17:49 | 208 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 26 | 9.895 |
| 10/16/2026 17:49 | 74 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:49 | 201 | 9.895 |
| 10/16/2026 17:49 | 100 | 9.895 |
| 10/16/2026 17:48 | 100 | 9.895 |
| 10/16/2026 17:48 | 425 | 9.895 |
| 10/16/2026 17:48 | 149 | 9.89 |
| 10/16/2026 17:48 | 50 | 9.89 |
| 10/16/2026 17:48 | 100 | 9.89 |
| 10/16/2026 17:48 | 50 | 9.89 |
| 10/16/2026 17:48 | 50 | 9.89 |
| 10/16/2026 17:48 | 150 | 9.89 |
| 10/16/2026 17:48 | 50 | 9.89 |
| 10/16/2026 17:48 | 200 | 9.89 |
| 10/16/2026 17:48 | 200 | 9.89 |
| 10/16/2026 17:48 | 99 | 9.89 |
| 10/16/2026 17:48 | 1 | 9.89 |
| 10/16/2026 17:48 | 100 | 9.89 |
| 10/16/2026 17:48 | 22 | 9.89 |
| 10/16/2026 17:48 | 200 | 9.89 |
| 10/16/2026 17:48 | 51 | 9.89 |
| 10/16/2026 17:48 | 100 | 9.89 |
| 10/16/2026 17:48 | 51 | 9.89 |
| 10/16/2026 17:48 | 22 | 9.89 |
| 10/16/2026 17:48 | 25 | 9.89 |
| 10/16/2026 17:48 | 100 | 9.89 |
| 10/16/2026 17:48 | 10 | 9.895 |
| 10/16/2026 17:48 | 1873 | 9.90 |
| 10/16/2026 17:48 | 927 | 9.90 |
| 10/16/2026 17:48 | 400 | 9.90 |
| 10/16/2026 17:48 | 400 | 9.90 |
| 10/16/2026 17:48 | 100 | 9.895 |
| 10/16/2026 17:48 | 17 | 9.895 |
| 10/16/2026 17:48 | 25 | 9.90 |
| 10/16/2026 17:48 | 10 | 9.90 |
| 10/16/2026 17:48 | 29 | 9.90 |
| 10/16/2026 17:48 | 10 | 9.90 |
| 10/16/2026 17:48 | 100 | 9.905 |
| 10/16/2026 17:48 | 31 | 9.905 |
| 10/16/2026 17:47 | 200 | 9.905 |
| 10/16/2026 17:47 | 1107 | 9.90 |
| 10/16/2026 17:47 | 438 | 9.90 |
| 10/16/2026 17:47 | 4344 | 9.90 |
| 10/16/2026 17:47 | 2218 | 9.90 |
| 10/16/2026 17:47 | 19 | 9.90 |
| 10/16/2026 17:47 | 200 | 9.90 |
| 10/16/2026 17:47 | 10 | 9.90 |
| 10/16/2026 17:47 | 3 | 9.90 |
| 10/16/2026 17:47 | 100 | 9.90 |
| 10/16/2026 17:47 | 25 | 9.90 |
| 10/16/2026 17:47 | 200 | 9.90 |
| 10/16/2026 17:47 | 1 | 9.90 |
| 10/16/2026 17:47 | 20 | 9.90 |
| 10/16/2026 17:47 | 600 | 9.90 |
| 10/16/2026 17:47 | 10 | 9.905 |
| 10/16/2026 17:47 | 100 | 9.91 |
| 10/16/2026 17:47 | 30 | 9.91 |
| 10/16/2026 17:47 | 100 | 9.91 |
| 10/16/2026 17:47 | 58 | 9.91 |
| 10/16/2026 17:47 | 18 | 9.92 |
| 10/16/2026 17:47 | 10 | 9.92 |
| 10/16/2026 17:47 | 51 | 9.92 |
| 10/16/2026 17:47 | 60 | 9.92 |
| 10/16/2026 17:47 | 6 | 9.92 |
| 10/16/2026 17:47 | 84 | 9.925 |
| 10/16/2026 17:47 | 16 | 9.93 |
| 10/16/2026 17:47 | 13 | 9.93 |
| 10/16/2026 17:47 | 100 | 9.93 |
| 10/16/2026 17:47 | 100 | 9.93 |
| 10/16/2026 17:47 | 503 | 9.93 |
| 10/16/2026 17:47 | 5 | 9.93 |
| 10/16/2026 17:47 | 41 | 9.94 |
| 10/16/2026 17:47 | 14 | 9.94 |
| 10/16/2026 17:47 | 10 | 9.94 |
| 10/16/2026 17:47 | 35 | 9.94 |
| 10/16/2026 17:46 | 18 | 9.95 |
| 10/16/2026 17:46 | 66 | 9.95 |
| 10/16/2026 17:46 | 16 | 9.95 |
| 10/16/2026 17:46 | 467 | 9.95 |
| 10/16/2026 17:46 | 50 | 9.95 |
| 10/16/2026 17:46 | 176 | 9.95 |
| 10/16/2026 17:46 | 124 | 9.95 |
| 10/16/2026 17:46 | 176 | 9.95 |
| 10/16/2026 17:46 | 400 | 9.95 |
| 10/16/2026 17:46 | 100 | 9.95 |
| 10/16/2026 17:46 | 392 | 9.95 |
| 10/16/2026 17:46 | 108 | 9.95 |
| 10/16/2026 17:46 | 110 | 9.94 |
| 10/16/2026 17:46 | 100 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 14 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 41 | 9.94 |
| 10/16/2026 17:45 | 25 | 9.94 |
| 10/16/2026 17:45 | 15 | 9.94 |
| 10/16/2026 17:45 | 12 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 18 | 9.94 |
| 10/16/2026 17:45 | 258 | 9.94 |
| 10/16/2026 17:45 | 400 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 18 | 9.94 |
| 10/16/2026 17:45 | 24 | 9.94 |
| 10/16/2026 17:45 | 2 | 9.94 |
| 10/16/2026 17:45 | 198 | 9.94 |
| 10/16/2026 17:45 | 14 | 9.94 |
| 10/16/2026 17:45 | 17 | 9.94 |
| 10/16/2026 17:45 | 61 | 9.94 |
| 10/16/2026 17:45 | 22 | 9.94 |
| 10/16/2026 17:45 | 139 | 9.94 |
| 10/16/2026 17:45 | 33 | 9.94 |
| 10/16/2026 17:45 | 300 | 9.94 |
| 10/16/2026 17:45 | 28 | 9.94 |
| 10/16/2026 17:45 | 7100 | 9.94 |
| 10/16/2026 17:45 | 300 | 9.94 |
| 10/16/2026 17:45 | 200 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 300 | 9.94 |
| 10/16/2026 17:45 | 200 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 391 | 9.94 |
| 10/16/2026 17:45 | 25 | 9.94 |
| 10/16/2026 17:45 | 25 | 9.94 |
| 10/16/2026 17:45 | 50 | 9.94 |
| 10/16/2026 17:45 | 400 | 9.94 |
| 10/16/2026 17:45 | 200 | 9.94 |
| 10/16/2026 17:45 | 200 | 9.94 |
| 10/16/2026 17:45 | 362 | 9.94 |
| 10/16/2026 17:45 | 100 | 9.94 |
| 10/16/2026 17:45 | 20 | 9.94 |
| 10/16/2026 17:45 | 27 | 9.94 |
| 10/16/2026 17:45 | 200 | 9.94 |
| 10/16/2026 17:44 | 61 | 9.935 |
| 10/16/2026 17:44 | 16 | 9.94 |
| 10/16/2026 17:44 | 60 | 9.94 |
| 10/16/2026 17:44 | 29 | 9.94 |
| 10/16/2026 17:44 | 12 | 9.95 |
| 10/16/2026 17:44 | 279 | 9.95 |
| 10/16/2026 17:44 | 56 | 9.95 |
| 10/16/2026 17:44 | 44 | 9.95 |
| 10/16/2026 17:44 | 100 | 9.95 |
| 10/16/2026 17:44 | 42 | 9.95 |
| 10/16/2026 17:44 | 100 | 9.95 |
| 10/16/2026 17:44 | 14 | 9.95 |
| 10/16/2026 17:44 | 10 | 9.955 |
| 10/16/2026 17:44 | 26 | 9.96 |
| 10/16/2026 17:44 | 15 | 9.96 |
| 10/16/2026 17:44 | 100 | 9.96 |
| 10/16/2026 17:44 | 100 | 9.96 |
| 10/16/2026 17:44 | 23 | 9.965 |
| 10/16/2026 17:44 | 100 | 9.97 |
| 10/16/2026 17:44 | 27 | 9.97 |
| 10/16/2026 17:44 | 100 | 9.97 |
| 10/16/2026 17:44 | 100 | 9.97 |
| 10/16/2026 17:44 | 100 | 9.97 |
| 10/16/2026 17:44 | 200 | 9.97 |
| 10/16/2026 17:44 | 300 | 9.97 |
| 10/16/2026 17:44 | 78 | 9.965 |
| 10/16/2026 17:44 | 200 | 9.965 |
| 10/16/2026 17:44 | 300 | 9.965 |
| 10/16/2026 17:44 | 13 | 9.97 |
| 10/16/2026 17:44 | 2494 | 9.97 |
| 10/16/2026 17:44 | 2494 | 9.97 |
| 10/16/2026 17:44 | 84 | 9.97 |
| 10/16/2026 17:44 | 90 | 9.97 |
| 10/16/2026 17:44 | 90 | 9.97 |
| 10/16/2026 17:44 | 500 | 9.97 |
| 10/16/2026 17:44 | 200 | 9.97 |
| 10/16/2026 17:44 | 28 | 9.965 |
| 10/16/2026 17:44 | 25 | 9.96 |
| 10/16/2026 17:44 | 47 | 9.96 |
| 10/16/2026 17:44 | 53 | 9.96 |
| 10/16/2026 17:44 | 25 | 9.96 |
| 10/16/2026 17:44 | 22 | 9.96 |
| 10/16/2026 17:44 | 3 | 9.96 |
| 10/16/2026 17:44 | 483 | 9.96 |
| 10/16/2026 17:44 | 50 | 9.96 |
| 10/16/2026 17:44 | 283 | 9.96 |
| 10/16/2026 17:44 | 100 | 9.96 |
| 10/16/2026 17:44 | 100 | 9.96 |
| 10/16/2026 17:44 | 100 | 9.96 |
| 10/16/2026 17:44 | 383 | 9.96 |
| 10/16/2026 17:44 | 200 | 9.955 |
| 10/16/2026 17:44 | 117 | 9.96 |
| 10/16/2026 17:44 | 100 | 9.96 |
| 10/16/2026 17:44 | 100 | 9.96 |
| 10/16/2026 17:44 | 100 | 9.96 |
| 10/16/2026 17:44 | 100 | 9.96 |
| 10/16/2026 17:44 | 100 | 9.96 |
| 10/16/2026 17:44 | 83 | 9.955 |
| 10/16/2026 17:44 | 100 | 9.955 |
| 10/16/2026 17:44 | 200 | 9.955 |
| 10/16/2026 17:43 | 128 | 9.96 |
| 10/16/2026 17:43 | 172 | 9.96 |
| 10/16/2026 17:43 | 279 | 9.96 |
| 10/16/2026 17:43 | 10 | 9.96 |
| 10/16/2026 17:43 | 21 | 9.96 |
| 10/16/2026 17:43 | 46 | 9.97 |
| 10/16/2026 17:43 | 2720 | 9.98 |
| 10/16/2026 17:43 | 4136 | 9.98 |
| 10/16/2026 17:43 | 3836 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 299 | 9.975 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 100 | 9.98 |
| 10/16/2026 17:43 | 141 | 9.98 |
| 10/16/2026 17:43 | 148 | 9.98 |
| 10/16/2026 17:43 | 148 | 9.98 |
| 10/16/2026 17:43 | 144 | 9.98 |
| 10/16/2026 17:43 | 140 | 9.98 |
| 10/16/2026 17:43 | 300 | 9.98 |
| 10/16/2026 17:43 | 136 | 9.98 |
| 10/16/2026 17:43 | 300 | 9.98 |
| 10/16/2026 17:43 | 300 | 9.98 |
| 10/16/2026 17:43 | 131 | 9.98 |
| 10/16/2026 17:43 | 300 | 9.98 |
| 10/16/2026 17:43 | 300 | 9.98 |
| 10/16/2026 17:43 | 300 | 9.98 |
| 10/16/2026 17:43 | 300 | 9.98 |
| 10/16/2026 17:43 | 126 | 9.98 |
| 10/16/2026 17:43 | 300 | 9.98 |
| 10/16/2026 17:43 | 300 | 9.98 |
| 10/16/2026 17:43 | 121 | 9.98 |
| 10/16/2026 17:43 | 300 | 9.975 |
| 10/16/2026 17:43 | 460 | 9.97 |
| 10/16/2026 17:43 | 500 | 9.97 |
| 10/16/2026 17:43 | 500 | 9.97 |
| 10/16/2026 17:43 | 166 | 9.96 |
| 10/16/2026 17:43 | 25 | 9.96 |
| 10/16/2026 17:43 | 400 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 300 | 9.96 |
| 10/16/2026 17:43 | 49 | 9.96 |
| 10/16/2026 17:43 | 28 | 9.96 |
| 10/16/2026 17:43 | 21 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 16 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 400 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 100 | 9.96 |
| 10/16/2026 17:43 | 1300 | 9.96 |
| 10/16/2026 17:42 | 25 | 9.955 |
| 10/16/2026 17:42 | 25 | 9.955 |
| 10/16/2026 17:41 | 100 | 9.96 |
| 10/16/2026 17:41 | 100 | 9.96 |
| 10/16/2026 17:41 | 100 | 9.96 |
| 10/16/2026 17:41 | 100 | 9.96 |
| 10/16/2026 17:41 | 100 | 9.96 |
| 10/16/2026 17:41 | 200 | 9.95 |
| 10/16/2026 17:41 | 100 | 9.95 |
| 10/16/2026 17:41 | 100 | 9.95 |
| 10/16/2026 17:41 | 100 | 9.95 |
| 10/16/2026 17:41 | 40 | 9.95 |
| 10/16/2026 17:41 | 60 | 9.95 |
| 10/16/2026 17:41 | 4200 | 9.94 |
| 10/16/2026 17:41 | 100 | 9.94 |
| 10/16/2026 17:41 | 1300 | 9.93 |
| 10/16/2026 17:41 | 16 | 9.93 |
| 10/16/2026 17:41 | 11 | 9.93 |
| 10/16/2026 17:41 | 48 | 9.93 |
| 10/16/2026 17:41 | 5 | 9.93 |
| 10/16/2026 17:41 | 100 | 9.935 |
| 10/16/2026 17:41 | 100 | 9.94 |
| 10/16/2026 17:41 | 50 | 9.94 |
| 10/16/2026 17:41 | 22 | 9.94 |
| 10/16/2026 17:41 | 240 | 9.945 |
| 10/16/2026 17:41 | 8 | 9.945 |
| 10/16/2026 17:41 | 52 | 9.945 |
| 10/16/2026 17:41 | 100 | 9.945 |
| 10/16/2026 17:40 | 100 | 9.94 |
| 10/16/2026 17:40 | 10 | 9.94 |
| 10/16/2026 17:40 | 100 | 9.94 |
| 10/16/2026 17:40 | 100 | 9.94 |
| 10/16/2026 17:40 | 100 | 9.94 |
| 10/16/2026 17:40 | 100 | 9.935 |
| 10/16/2026 17:40 | 400 | 9.93 |
| 10/16/2026 17:40 | 9 | 9.93 |
| 10/16/2026 17:40 | 32 | 9.93 |
| 10/16/2026 17:40 | 59 | 9.93 |
| 10/16/2026 17:40 | 29 | 9.93 |
| 10/16/2026 17:40 | 300 | 9.93 |
| 10/16/2026 17:40 | 71 | 9.93 |
| 10/16/2026 17:40 | 40 | 9.93 |
| 10/16/2026 17:40 | 100 | 9.93 |
| 10/16/2026 17:40 | 300 | 9.93 |
| 10/16/2026 17:40 | 60 | 9.93 |
| 10/16/2026 17:40 | 221 | 9.935 |
| 10/16/2026 17:40 | 1204 | 9.93 |
| 10/16/2026 17:40 | 100 | 9.93 |
| 10/16/2026 17:40 | 245 | 9.93 |
| 10/16/2026 17:40 | 10 | 9.93 |
| 10/16/2026 17:40 | 100 | 9.93 |
| 10/16/2026 17:40 | 200 | 9.93 |
| 10/16/2026 17:40 | 100 | 9.93 |
| 10/16/2026 17:40 | 1929 | 9.93 |
| 10/16/2026 17:40 | 1761 | 9.93 |
| 10/16/2026 17:40 | 100 | 9.93 |
| 10/16/2026 17:40 | 100 | 9.93 |
| 10/16/2026 17:40 | 130 | 9.93 |
| 10/16/2026 17:40 | 100 | 9.925 |
| 10/16/2026 17:40 | 55 | 9.93 |
| 10/16/2026 17:40 | 100 | 9.94 |
| 10/16/2026 17:40 | 86 | 9.94 |
| 10/16/2026 17:40 | 100 | 9.94 |
| 10/16/2026 17:40 | 200 | 9.94 |
| 10/16/2026 17:39 | 299 | 9.95 |
| 10/16/2026 17:39 | 10 | 9.95 |
| 10/16/2026 17:39 | 70 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 200 | 9.97 |
| 10/16/2026 17:39 | 481 | 9.97 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 200 | 9.97 |
| 10/16/2026 17:39 | 200 | 9.965 |
| 10/16/2026 17:39 | 300 | 9.965 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 200 | 9.97 |
| 10/16/2026 17:39 | 100 | 9.97 |
| 10/16/2026 17:39 | 400 | 9.97 |
| 10/16/2026 17:39 | 240 | 9.97 |
| 10/16/2026 17:39 | 200 | 9.965 |
| 10/16/2026 17:39 | 212 | 9.965 |
| 10/16/2026 17:39 | 88 | 9.96 |
| 10/16/2026 17:39 | 67 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 200 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 200 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.955 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 200 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 200 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 200 | 9.955 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 59 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 173 | 9.955 |
| 10/16/2026 17:39 | 127 | 9.96 |
| 10/16/2026 17:39 | 73 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 200 | 9.96 |
| 10/16/2026 17:39 | 300 | 9.955 |
| 10/16/2026 17:39 | 500 | 9.955 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 39 | 9.96 |
| 10/16/2026 17:39 | 100 | 9.96 |
| 10/16/2026 17:39 | 67 | 9.96 |
| 10/16/2026 17:39 | 71 | 9.955 |
| 10/16/2026 17:39 | 333 | 9.96 |
| 10/16/2026 17:39 | 200 | 9.96 |
| 10/16/2026 17:39 | 400 | 9.96 |
| 10/16/2026 17:39 | 67 | 9.95 |
| 10/16/2026 17:39 | 141 | 9.95 |
| 10/16/2026 17:39 | 100 | 9.95 |
| 10/16/2026 17:39 | 100 | 9.95 |
| 10/16/2026 17:39 | 100 | 9.95 |
| 10/16/2026 17:39 | 59 | 9.945 |
| 10/16/2026 17:39 | 52 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.955 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 400 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 865 | 9.95 |
| 10/16/2026 17:38 | 3096 | 9.95 |
| 10/16/2026 17:38 | 1778 | 9.95 |
| 10/16/2026 17:38 | 8890 | 9.95 |
| 10/16/2026 17:38 | 3456 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 60 | 9.945 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 15 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.95 |
| 10/16/2026 17:38 | 100 | 9.955 |
| 10/16/2026 17:38 | 45 | 9.96 |
| 10/16/2026 17:38 | 55 | 9.96 |
| 10/16/2026 17:38 | 100 | 9.97 |
| 10/16/2026 17:38 | 34 | 9.97 |
| 10/16/2026 17:38 | 11 | 9.97 |
| 10/16/2026 17:38 | 58 | 9.97 |
| 10/16/2026 17:38 | 1666 | 9.98 |
| 10/16/2026 17:38 | 100 | 9.98 |
| 10/16/2026 17:38 | 300 | 9.98 |
| 10/16/2026 17:38 | 54 | 9.98 |
| 10/16/2026 17:38 | 200 | 9.98 |
| 10/16/2026 17:38 | 64 | 9.98 |
| 10/16/2026 17:38 | 10 | 9.97 |
| 10/16/2026 17:38 | 50 | 9.96 |
| 10/16/2026 17:38 | 25 | 9.96 |
| 10/16/2026 17:38 | 25 | 9.96 |
| 10/16/2026 17:37 | 200 | 9.96 |
| 10/16/2026 17:37 | 100 | 9.95 |
| 10/16/2026 17:37 | 100 | 9.95 |
| 10/16/2026 17:37 | 100 | 9.95 |
| 10/16/2026 17:37 | 200 | 9.95 |
| 10/16/2026 17:37 | 161 | 9.94 |
| 10/16/2026 17:37 | 80 | 9.94 |
| 10/16/2026 17:37 | 404 | 9.94 |
| 10/16/2026 17:37 | 100 | 9.94 |
| 10/16/2026 17:37 | 100 | 9.94 |
| 10/16/2026 17:37 | 100 | 9.94 |
| 10/16/2026 17:37 | 4 | 9.94 |
| 10/16/2026 17:37 | 100 | 9.94 |
| 10/16/2026 17:37 | 50 | 9.94 |
| 10/16/2026 17:37 | 100 | 9.94 |
| 10/16/2026 17:37 | 19 | 9.94 |
| 10/16/2026 17:37 | 76 | 9.95 |
| 10/16/2026 17:37 | 100 | 9.95 |
| 10/16/2026 17:37 | 24 | 9.95 |
| 10/16/2026 17:37 | 200 | 9.95 |
| 10/16/2026 17:37 | 117 | 9.95 |
| 10/16/2026 17:37 | 177 | 9.95 |
| 10/16/2026 17:37 | 100 | 9.95 |
| 10/16/2026 17:37 | 3 | 9.95 |
| 10/16/2026 17:37 | 27 | 9.95 |
| 10/16/2026 17:37 | 173 | 9.95 |
| 10/16/2026 17:37 | 4 | 9.95 |
| 10/16/2026 17:36 | 12 | 9.96 |
| 10/16/2026 17:36 | 95 | 9.97 |
| 10/16/2026 17:36 | 10 | 9.97 |
| 10/16/2026 17:36 | 17 | 9.97 |
| 10/16/2026 17:36 | 57 | 9.97 |
| 10/16/2026 17:36 | 100 | 9.98 |
| 10/16/2026 17:35 | 200 | 9.98 |
| 10/16/2026 17:35 | 100 | 9.98 |
| 10/16/2026 17:35 | 200 | 9.98 |
| 10/16/2026 17:35 | 200 | 9.98 |
| 10/16/2026 17:35 | 100 | 9.98 |
| 10/16/2026 17:35 | 200 | 9.98 |
| 10/16/2026 17:35 | 60 | 9.98 |
| 10/16/2026 17:35 | 200 | 9.975 |
| 10/16/2026 17:35 | 34 | 9.98 |
| 10/16/2026 17:35 | 10 | 9.98 |
| 10/16/2026 17:34 | 7 | 9.98 |
| 10/16/2026 17:34 | 28 | 9.99 |
| 10/16/2026 17:34 | 39 | 9.99 |
| 10/16/2026 17:34 | 75 | 9.99 |
| 10/16/2026 17:34 | 100 | 9.99 |
| 10/16/2026 17:34 | 100 | 9.99 |
| 10/16/2026 17:34 | 300 | 9.99 |
| 10/16/2026 17:34 | 27 | 9.99 |
| 10/16/2026 17:34 | 300 | 9.985 |
| 10/16/2026 17:34 | 73 | 9.99 |
| 10/16/2026 17:34 | 500 | 9.99 |
| 10/16/2026 17:34 | 500 | 9.99 |
| 10/16/2026 17:34 | 25 | 9.985 |
| 10/16/2026 17:34 | 300 | 9.985 |
| 10/16/2026 17:34 | 100 | 9.98 |
| 10/16/2026 17:34 | 913 | 9.98 |
| 10/16/2026 17:34 | 500 | 9.98 |
| 10/16/2026 17:34 | 200 | 9.98 |
| 10/16/2026 17:34 | 300 | 9.98 |
| 10/16/2026 17:34 | 14 | 9.98 |
| 10/16/2026 17:34 | 186 | 9.98 |
| 10/16/2026 17:34 | 1 | 9.97 |
| 10/16/2026 17:34 | 10 | 9.97 |
| 10/16/2026 17:34 | 25 | 9.97 |
| 10/16/2026 17:34 | 25 | 9.97 |
| 10/16/2026 17:34 | 100 | 9.97 |
| 10/16/2026 17:33 | 28 | 9.97 |
| 10/16/2026 17:33 | 60 | 9.97 |
| 10/16/2026 17:33 | 100 | 9.97 |
| 10/16/2026 17:33 | 10 | 9.97 |
| 10/16/2026 17:33 | 11 | 9.97 |
| 10/16/2026 17:33 | 73 | 9.98 |
| 10/16/2026 17:33 | 181 | 9.98 |
| 10/16/2026 17:33 | 99 | 9.98 |
| 10/16/2026 17:33 | 60 | 9.99 |
| 10/16/2026 17:33 | 5 | 9.99 |
| 10/16/2026 17:33 | 4290 | 9.99 |
| 10/16/2026 17:33 | 53 | 10.00 |
| 10/16/2026 17:33 | 287 | 10.00 |
| 10/16/2026 17:33 | 61 | 10.00 |
| 10/16/2026 17:33 | 100 | 10.00 |
| 10/16/2026 17:33 | 478 | 10.00 |
| 10/16/2026 17:33 | 608 | 10.00 |
| 10/16/2026 17:33 | 814 | 10.00 |
| 10/16/2026 17:32 | 74 | 10.01 |
| 10/16/2026 17:32 | 20 | 10.02 |
| 10/16/2026 17:32 | 14 | 10.03 |
| 10/16/2026 17:32 | 41 | 10.03 |
| 10/16/2026 17:32 | 118 | 10.035 |
| 10/16/2026 17:32 | 500 | 10.035 |
| 10/16/2026 17:32 | 300 | 10.035 |
| 10/16/2026 17:32 | 82 | 10.035 |
| 10/16/2026 17:32 | 18 | 10.03 |
| 10/16/2026 17:32 | 100 | 10.03 |
| 10/16/2026 17:32 | 18 | 10.02 |
| 10/16/2026 17:32 | 25 | 10.02 |
| 10/16/2026 17:32 | 25 | 10.02 |
| 10/16/2026 17:32 | 32 | 10.02 |
| 10/16/2026 17:32 | 100 | 10.02 |
| 10/16/2026 17:32 | 100 | 10.02 |
| 10/16/2026 17:32 | 100 | 10.02 |
| 10/16/2026 17:32 | 100 | 10.02 |
| 10/16/2026 17:32 | 60 | 10.02 |
| 10/16/2026 17:32 | 100 | 10.02 |
| 10/16/2026 17:32 | 100 | 10.02 |
| 10/16/2026 17:32 | 190 | 10.01 |
| 10/16/2026 17:31 | 71 | 10.01 |
| 10/16/2026 17:31 | 100 | 10.01 |
| 10/16/2026 17:31 | 100 | 10.02 |
| 10/16/2026 17:31 | 100 | 10.02 |
| 10/16/2026 17:31 | 48 | 10.02 |
| 10/16/2026 17:31 | 12 | 10.02 |
| 10/16/2026 17:31 | 1 | 10.02 |
| 10/16/2026 17:31 | 200 | 10.02 |
| 10/16/2026 17:31 | 100 | 10.03 |
| 10/16/2026 17:31 | 100 | 10.03 |
| 10/16/2026 17:31 | 50 | 10.04 |
| 10/16/2026 17:31 | 100 | 10.04 |
| 10/16/2026 17:31 | 50 | 10.04 |
| 10/16/2026 17:31 | 10 | 10.04 |
| 10/16/2026 17:31 | 100 | 10.04 |
| 10/16/2026 17:31 | 20 | 10.04 |
| 10/16/2026 17:31 | 5 | 10.045 |
| 10/16/2026 17:31 | 95 | 10.045 |
| 10/16/2026 17:31 | 100 | 10.045 |
| 10/16/2026 17:31 | 82 | 10.045 |
| 10/16/2026 17:31 | 25 | 10.035 |
| 10/16/2026 17:31 | 50 | 10.03 |
| 10/16/2026 17:31 | 50 | 10.03 |
| 10/16/2026 17:31 | 200 | 10.03 |
| 10/16/2026 17:31 | 500 | 10.03 |
| 10/16/2026 17:31 | 500 | 10.03 |
| 10/16/2026 17:31 | 200 | 10.02 |
| 10/16/2026 17:31 | 100 | 10.02 |
| 10/16/2026 17:31 | 60 | 10.02 |
| 10/16/2026 17:31 | 450 | 10.02 |
| 10/16/2026 17:31 | 50 | 10.02 |
| 10/16/2026 17:31 | 200 | 10.01 |
| 10/16/2026 17:31 | 500 | 10.01 |
| 10/16/2026 17:31 | 500 | 10.01 |
| 10/16/2026 17:31 | 200 | 10.00 |
| 10/16/2026 17:31 | 100 | 10.00 |
| 10/16/2026 17:31 | 100 | 10.00 |
| 10/16/2026 17:31 | 500 | 10.00 |
| 10/16/2026 17:31 | 50 | 10.00 |
| 10/16/2026 17:30 | 500 | 10.00 |
| 10/16/2026 17:30 | 1000 | 10.00 |
| 10/16/2026 17:30 | 500 | 10.00 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 471 | 9.99 |
| 10/16/2026 17:30 | 800 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 60 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 40 | 9.99 |
| 10/16/2026 17:30 | 2 | 9.99 |
| 10/16/2026 17:30 | 300 | 9.985 |
| 10/16/2026 17:30 | 100 | 9.985 |
| 10/16/2026 17:30 | 458 | 9.99 |
| 10/16/2026 17:30 | 100 | 9.99 |
| 10/16/2026 17:30 | 200 | 9.99 |
| 10/16/2026 17:30 | 200 | 9.99 |
| 10/16/2026 17:30 | 500 | 9.985 |
| 10/16/2026 17:30 | 102 | 9.985 |
| 10/16/2026 17:30 | 100 | 9.985 |
| 10/16/2026 17:30 | 240 | 9.985 |
| 10/16/2026 17:30 | 60 | 9.985 |
| 10/16/2026 17:30 | 100 | 9.98 |
| 10/16/2026 17:30 | 30 | 9.98 |
| 10/16/2026 17:30 | 100 | 9.98 |
| 10/16/2026 17:30 | 9 | 9.98 |
| 10/16/2026 17:30 | 2 | 9.98 |
| 10/16/2026 17:30 | 10 | 9.98 |
| 10/16/2026 17:30 | 33 | 9.98 |
| 10/16/2026 17:30 | 39 | 9.98 |
| 10/16/2026 17:30 | 10 | 9.98 |
| 10/16/2026 17:30 | 25 | 9.98 |
| 10/16/2026 17:30 | 26 | 9.98 |
| 10/16/2026 17:30 | 74 | 9.98 |
| 10/16/2026 17:30 | 50 | 9.98 |
| 10/16/2026 17:29 | 82 | 9.985 |
| 10/16/2026 17:29 | 100 | 9.985 |
| 10/16/2026 17:29 | 300 | 9.99 |
| 10/16/2026 17:29 | 100 | 9.985 |
| 10/16/2026 17:29 | 300 | 9.985 |
| 10/16/2026 17:29 | 200 | 9.985 |
| 10/16/2026 17:29 | 100 | 9.985 |
| 10/16/2026 17:29 | 100 | 9.985 |
| 10/16/2026 17:29 | 100 | 9.98 |
| 10/16/2026 17:29 | 200 | 9.98 |
| 10/16/2026 17:29 | 100 | 9.98 |
| 10/16/2026 17:29 | 200 | 9.98 |
| 10/16/2026 17:29 | 31 | 9.98 |
| 10/16/2026 17:29 | 500 | 9.98 |
| 10/16/2026 17:29 | 100 | 9.98 |
| 10/16/2026 17:29 | 89 | 9.975 |
| 10/16/2026 17:29 | 11 | 9.975 |
| 10/16/2026 17:28 | 100 | 9.97 |
| 10/16/2026 17:28 | 100 | 9.96 |
| 10/16/2026 17:28 | 1581 | 9.96 |
| 10/16/2026 17:28 | 150 | 9.96 |
| 10/16/2026 17:28 | 1389 | 9.96 |
| 10/16/2026 17:28 | 3265 | 9.96 |
| 10/16/2026 17:28 | 500 | 9.96 |
| 10/16/2026 17:28 | 500 | 9.96 |
| 10/16/2026 17:28 | 400 | 9.95 |
| 10/16/2026 17:28 | 300 | 9.95 |
| 10/16/2026 17:28 | 500 | 9.95 |
| 10/16/2026 17:28 | 6 | 9.94 |
| 10/16/2026 17:28 | 484 | 9.94 |
| 10/16/2026 17:28 | 820 | 9.94 |
| 10/16/2026 17:28 | 172 | 9.94 |
| 10/16/2026 17:28 | 200 | 9.94 |
| 10/16/2026 17:28 | 300 | 9.94 |
| 10/16/2026 17:28 | 100 | 9.94 |
| 10/16/2026 17:28 | 31 | 9.94 |
| 10/16/2026 17:28 | 100 | 9.94 |
| 10/16/2026 17:28 | 89 | 9.94 |
| 10/16/2026 17:28 | 168 | 9.935 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 25 | 9.93 |
| 10/16/2026 17:28 | 284 | 9.93 |
| 10/16/2026 17:28 | 7180 | 9.93 |
| 10/16/2026 17:28 | 100 | 9.93 |
| 10/16/2026 17:28 | 100 | 9.93 |
| 10/16/2026 17:28 | 100 | 9.93 |
| 10/16/2026 17:28 | 100 | 9.93 |
| 10/16/2026 17:28 | 100 | 9.93 |
| 10/16/2026 17:28 | 100 | 9.93 |
| 10/16/2026 17:28 | 100 | 9.93 |
| 10/16/2026 17:28 | 100 | 9.93 |
| 10/16/2026 17:28 | 100 | 9.935 |
| 10/16/2026 17:28 | 100 | 9.935 |
| 10/16/2026 17:28 | 100 | 9.94 |
| 10/16/2026 17:28 | 100 | 9.94 |
| 10/16/2026 17:27 | 100 | 9.94 |
| 10/16/2026 17:27 | 100 | 9.94 |
| 10/16/2026 17:27 | 98 | 9.94 |
| 10/16/2026 17:27 | 100 | 9.94 |
| 10/16/2026 17:27 | 100 | 9.94 |
| 10/16/2026 17:27 | 100 | 9.935 |
| 10/16/2026 17:27 | 100 | 9.93 |
| 10/16/2026 17:27 | 10 | 9.93 |
| 10/16/2026 17:27 | 100 | 9.94 |
| 10/16/2026 17:27 | 11 | 9.94 |
| 10/16/2026 17:27 | 100 | 9.94 |
| 10/16/2026 17:27 | 100 | 9.945 |
| 10/16/2026 17:27 | 90 | 9.945 |
| 10/16/2026 17:27 | 80 | 9.945 |
| 10/16/2026 17:27 | 25 | 9.945 |
| 10/16/2026 17:27 | 25 | 9.945 |
| 10/16/2026 17:26 | 25 | 9.945 |
| 10/16/2026 17:26 | 300 | 9.94 |
| 10/16/2026 17:26 | 100 | 9.94 |
| 10/16/2026 17:26 | 900 | 9.94 |
| 10/16/2026 17:26 | 200 | 9.94 |
| 10/16/2026 17:26 | 30 | 9.94 |
| 10/16/2026 17:26 | 10 | 9.94 |
| 10/16/2026 17:26 | 100 | 9.95 |
| 10/16/2026 17:26 | 20 | 9.95 |
| 10/16/2026 17:26 | 10 | 9.95 |
| 10/16/2026 17:26 | 6 | 9.95 |
| 10/16/2026 17:26 | 100 | 9.955 |
| 10/16/2026 17:26 | 100 | 9.955 |
| 10/16/2026 17:26 | 500 | 9.96 |
| 10/16/2026 17:26 | 1500 | 9.96 |
| 10/16/2026 17:26 | 100 | 9.96 |
| 10/16/2026 17:26 | 500 | 9.955 |
| 10/16/2026 17:25 | 300 | 9.96 |
| 10/16/2026 17:25 | 100 | 9.96 |
| 10/16/2026 17:25 | 100 | 9.95 |
| 10/16/2026 17:25 | 300 | 9.95 |
| 10/16/2026 17:25 | 193 | 9.94 |
| 10/16/2026 17:25 | 25 | 9.94 |
| 10/16/2026 17:25 | 155 | 9.94 |
| 10/16/2026 17:25 | 70 | 9.94 |
| 10/16/2026 17:25 | 25 | 9.94 |
| 10/16/2026 17:25 | 225 | 9.94 |
| 10/16/2026 17:25 | 500 | 9.94 |
| 10/16/2026 17:25 | 225 | 9.94 |
| 10/16/2026 17:25 | 100 | 9.94 |
| 10/16/2026 17:25 | 300 | 9.94 |
| 10/16/2026 17:25 | 371 | 9.95 |
| 10/16/2026 17:25 | 29 | 9.95 |
| 10/16/2026 17:25 | 100 | 9.945 |
| 10/16/2026 17:25 | 200 | 9.935 |
| 10/16/2026 17:25 | 25 | 9.93 |
| 10/16/2026 17:25 | 300 | 9.93 |
| 10/16/2026 17:25 | 369 | 9.93 |
| 10/16/2026 17:25 | 25 | 9.93 |
| 10/16/2026 17:25 | 400 | 9.93 |
| 10/16/2026 17:25 | 400 | 9.93 |
| 10/16/2026 17:25 | 50 | 9.93 |
| 10/16/2026 17:25 | 400 | 9.93 |
| 10/16/2026 17:25 | 400 | 9.93 |
| 10/16/2026 17:25 | 400 | 9.93 |
| 10/16/2026 17:25 | 400 | 9.93 |
| 10/16/2026 17:25 | 400 | 9.93 |
| 10/16/2026 17:25 | 200 | 9.93 |
| 10/16/2026 17:25 | 100 | 9.93 |
| 10/16/2026 17:25 | 100 | 9.93 |
| 10/16/2026 17:25 | 100 | 9.92 |
| 10/16/2026 17:25 | 100 | 9.92 |
| 10/16/2026 17:25 | 200 | 9.92 |
| 10/16/2026 17:25 | 200 | 9.92 |
| 10/16/2026 17:25 | 100 | 9.92 |
| 10/16/2026 17:25 | 300 | 9.915 |
| 10/16/2026 17:25 | 100 | 9.915 |
| 10/16/2026 17:24 | 468 | 9.93 |
| 10/16/2026 17:24 | 100 | 9.93 |
| 10/16/2026 17:24 | 67 | 9.93 |
| 10/16/2026 17:24 | 33 | 9.93 |
| 10/16/2026 17:24 | 25 | 9.93 |
| 10/16/2026 17:24 | 100 | 9.93 |
| 10/16/2026 17:24 | 52 | 9.94 |
| 10/16/2026 17:24 | 12 | 9.94 |
| 10/16/2026 17:24 | 3 | 9.94 |
| 10/16/2026 17:24 | 97 | 9.94 |
| 10/16/2026 17:24 | 3 | 9.94 |
| 10/16/2026 17:24 | 850 | 9.95 |
| 10/16/2026 17:24 | 10 | 9.95 |
| 10/16/2026 17:24 | 100 | 9.95 |
| 10/16/2026 17:24 | 50 | 9.955 |
| 10/16/2026 17:24 | 29 | 9.955 |
| 10/16/2026 17:24 | 13 | 9.955 |
| 10/16/2026 17:24 | 100 | 9.96 |
| 10/16/2026 17:24 | 2 | 9.965 |
| 10/16/2026 17:24 | 100 | 9.96 |
| 10/16/2026 17:24 | 200 | 9.95 |
| 10/16/2026 17:24 | 181 | 9.97 |
| 10/16/2026 17:24 | 8574 | 9.97 |
| 10/16/2026 17:24 | 1500 | 9.97 |
| 10/16/2026 17:24 | 1200 | 9.97 |
| 10/16/2026 17:24 | 200 | 9.96 |
| 10/16/2026 17:24 | 300 | 9.96 |
| 10/16/2026 17:24 | 500 | 9.95 |
| 10/16/2026 17:24 | 200 | 9.95 |
| 10/16/2026 17:24 | 100 | 9.94 |
| 10/16/2026 17:24 | 11 | 9.94 |
| 10/16/2026 17:24 | 89 | 9.94 |
| 10/16/2026 17:24 | 100 | 9.94 |
| 10/16/2026 17:24 | 100 | 9.94 |
| 10/16/2026 17:24 | 100 | 9.94 |
| 10/16/2026 17:24 | 100 | 9.94 |
| 10/16/2026 17:24 | 250 | 9.94 |
| 10/16/2026 17:24 | 155 | 9.94 |
| 10/16/2026 17:24 | 100 | 9.94 |
| 10/16/2026 17:24 | 100 | 9.94 |
| 10/16/2026 17:24 | 100 | 9.935 |
| 10/16/2026 17:24 | 441 | 9.93 |
| 10/16/2026 17:24 | 100 | 9.925 |
| 10/16/2026 17:24 | 100 | 9.925 |
| 10/16/2026 17:24 | 100 | 9.925 |
| 10/16/2026 17:24 | 143 | 9.93 |
| 10/16/2026 17:24 | 27 | 9.92 |
| 10/16/2026 17:24 | 1000 | 9.92 |
| 10/16/2026 17:24 | 80 | 9.91 |
| 10/16/2026 17:24 | 58 | 9.91 |
| 10/16/2026 17:24 | 200 | 9.91 |
| 10/16/2026 17:24 | 100 | 9.91 |
| 10/16/2026 17:24 | 100 | 9.90 |
| 10/16/2026 17:24 | 400 | 9.90 |
| 10/16/2026 17:24 | 18100 | 9.90 |
| 10/16/2026 17:24 | 500 | 9.895 |
| 10/16/2026 17:24 | 310 | 9.89 |
| 10/16/2026 17:24 | 100 | 9.89 |
| 10/16/2026 17:24 | 25 | 9.89 |
| 10/16/2026 17:24 | 100 | 9.89 |
| 10/16/2026 17:24 | 100 | 9.89 |
| 10/16/2026 17:24 | 200 | 9.88 |
| 10/16/2026 17:23 | 100 | 9.88 |
| 10/16/2026 17:23 | 100 | 9.88 |
| 10/16/2026 17:23 | 100 | 9.88 |
| 10/16/2026 17:23 | 76 | 9.88 |
| 10/16/2026 17:23 | 50 | 9.88 |
| 10/16/2026 17:23 | 50 | 9.875 |
| 10/16/2026 17:23 | 75 | 9.87 |
| 10/16/2026 17:23 | 25 | 9.87 |
| 10/16/2026 17:23 | 200 | 9.87 |
| 10/16/2026 17:23 | 335 | 9.87 |
| 10/16/2026 17:23 | 200 | 9.87 |
| 10/16/2026 17:23 | 65 | 9.87 |
| 10/16/2026 17:23 | 35 | 9.87 |
| 10/16/2026 17:23 | 200 | 9.87 |
| 10/16/2026 17:23 | 162 | 9.87 |
| 10/16/2026 17:23 | 200 | 9.87 |
| 10/16/2026 17:23 | 200 | 9.87 |
| 10/16/2026 17:23 | 100 | 9.87 |
| 10/16/2026 17:23 | 62 | 9.87 |
| 10/16/2026 17:23 | 800 | 9.87 |
| 10/16/2026 17:23 | 200 | 9.87 |
| 10/16/2026 17:23 | 100 | 9.87 |
| 10/16/2026 17:23 | 74 | 9.86 |
| 10/16/2026 17:23 | 300 | 9.86 |
| 10/16/2026 17:23 | 25 | 9.86 |
| 10/16/2026 17:23 | 25 | 9.86 |
| 10/16/2026 17:23 | 25 | 9.86 |
| 10/16/2026 17:23 | 25 | 9.86 |
| 10/16/2026 17:23 | 10 | 9.86 |
| 10/16/2026 17:23 | 89 | 9.87 |
| 10/16/2026 17:23 | 1 | 9.87 |
| 10/16/2026 17:23 | 100 | 9.87 |
| 10/16/2026 17:23 | 20 | 9.87 |
| 10/16/2026 17:23 | 20 | 9.88 |
| 10/16/2026 17:23 | 15 | 9.88 |
| 10/16/2026 17:23 | 50 | 9.89 |
| 10/16/2026 17:23 | 100 | 9.90 |
| 10/16/2026 17:23 | 400 | 9.90 |
| 10/16/2026 17:23 | 50 | 9.90 |
| 10/16/2026 17:23 | 6 | 9.90 |
| 10/16/2026 17:23 | 50 | 9.90 |
| 10/16/2026 17:23 | 100 | 9.91 |
| 10/16/2026 17:23 | 54 | 9.91 |
| 10/16/2026 17:23 | 196 | 9.91 |
| 10/16/2026 17:23 | 100 | 9.92 |
| 10/16/2026 17:23 | 10 | 9.92 |
| 10/16/2026 17:23 | 11 | 9.92 |
| 10/16/2026 17:23 | 100 | 9.92 |
| 10/16/2026 17:23 | 2 | 9.925 |
| 10/16/2026 17:23 | 25 | 9.93 |
| 10/16/2026 17:23 | 25 | 9.93 |
| 10/16/2026 17:23 | 100 | 9.93 |
| 10/16/2026 17:23 | 300 | 9.935 |
| 10/16/2026 17:23 | 25 | 9.935 |
| 10/16/2026 17:23 | 175 | 9.935 |
| 10/16/2026 17:23 | 25 | 9.935 |
| 10/16/2026 17:22 | 235 | 9.94 |
| 10/16/2026 17:22 | 65 | 9.94 |
| 10/16/2026 17:22 | 11 | 9.94 |
| 10/16/2026 17:22 | 1 | 9.94 |
| 10/16/2026 17:22 | 100 | 9.945 |
| 10/16/2026 17:22 | 100 | 9.94 |
| 10/16/2026 17:22 | 100 | 9.94 |
| 10/16/2026 17:22 | 10 | 9.94 |
| 10/16/2026 17:22 | 100 | 9.94 |
| 10/16/2026 17:22 | 100 | 9.94 |
| 10/16/2026 17:22 | 80 | 9.94 |
| 10/16/2026 17:22 | 200 | 9.94 |
| 10/16/2026 17:22 | 200 | 9.94 |
| 10/16/2026 17:22 | 200 | 9.94 |
| 10/16/2026 17:22 | 154 | 9.94 |
| 10/16/2026 17:22 | 146 | 9.94 |
| 10/16/2026 17:22 | 300 | 9.94 |
| 10/16/2026 17:22 | 10 | 9.94 |
| 10/16/2026 17:22 | 25 | 9.94 |
| 10/16/2026 17:22 | 1 | 9.94 |
| 10/16/2026 17:22 | 25 | 9.94 |
| 10/16/2026 17:22 | 25 | 9.94 |
| 10/16/2026 17:22 | 25 | 9.94 |
| 10/16/2026 17:22 | 25 | 9.94 |
| 10/16/2026 17:22 | 25 | 9.94 |
| 10/16/2026 17:22 | 25 | 9.94 |
| 10/16/2026 17:22 | 25 | 9.94 |
| 10/16/2026 17:22 | 25 | 9.94 |
| 10/16/2026 17:22 | 25 | 9.94 |
| 10/16/2026 17:22 | 300 | 9.94 |
| 10/16/2026 17:22 | 261 | 9.94 |
| 10/16/2026 17:22 | 300 | 9.94 |
| 10/16/2026 17:22 | 87 | 9.94 |
| 10/16/2026 17:22 | 86 | 9.94 |
| 10/16/2026 17:22 | 84 | 9.94 |
| 10/16/2026 17:22 | 82 | 9.935 |
| 10/16/2026 17:22 | 55 | 9.95 |
| 10/16/2026 17:22 | 245 | 9.95 |
| 10/16/2026 17:22 | 11 | 9.95 |
| 10/16/2026 17:22 | 24 | 9.95 |
| 10/16/2026 17:22 | 200 | 9.95 |
| 10/16/2026 17:22 | 10 | 9.95 |
| 10/16/2026 17:22 | 313 | 9.97 |
| 10/16/2026 17:22 | 11 | 9.97 |
| 10/16/2026 17:22 | 4672 | 9.97 |
| 10/16/2026 17:22 | 4 | 9.97 |
| 10/16/2026 17:22 | 100 | 9.98 |
| 10/16/2026 17:22 | 50 | 9.98 |
| 10/16/2026 17:22 | 100 | 9.98 |
| 10/16/2026 17:22 | 10 | 9.98 |
| 10/16/2026 17:21 | 100 | 9.985 |
| 10/16/2026 17:21 | 100 | 9.985 |
| 10/16/2026 17:20 | 200 | 9.98 |
| 10/16/2026 17:20 | 200 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.975 |
| 10/16/2026 17:20 | 300 | 9.975 |
| 10/16/2026 17:20 | 803 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 900 | 9.98 |
| 10/16/2026 17:20 | 629 | 9.98 |
| 10/16/2026 17:20 | 1847 | 9.98 |
| 10/16/2026 17:20 | 300 | 9.98 |
| 10/16/2026 17:20 | 393 | 9.98 |
| 10/16/2026 17:20 | 3 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 500 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 25 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 500 | 9.975 |
| 10/16/2026 17:20 | 300 | 9.975 |
| 10/16/2026 17:20 | 25 | 9.97 |
| 10/16/2026 17:20 | 25 | 9.97 |
| 10/16/2026 17:20 | 25 | 9.97 |
| 10/16/2026 17:20 | 25 | 9.97 |
| 10/16/2026 17:20 | 25 | 9.97 |
| 10/16/2026 17:20 | 1 | 9.97 |
| 10/16/2026 17:20 | 500 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.99 |
| 10/16/2026 17:20 | 64 | 9.99 |
| 10/16/2026 17:20 | 25 | 9.99 |
| 10/16/2026 17:20 | 98 | 9.99 |
| 10/16/2026 17:20 | 2 | 9.99 |
| 10/16/2026 17:20 | 89 | 9.99 |
| 10/16/2026 17:20 | 13 | 9.99 |
| 10/16/2026 17:20 | 65 | 9.99 |
| 10/16/2026 17:20 | 35 | 9.99 |
| 10/16/2026 17:20 | 65 | 9.99 |
| 10/16/2026 17:20 | 22 | 9.99 |
| 10/16/2026 17:20 | 22 | 9.99 |
| 10/16/2026 17:20 | 78 | 9.99 |
| 10/16/2026 17:20 | 100 | 9.99 |
| 10/16/2026 17:20 | 72 | 9.99 |
| 10/16/2026 17:20 | 128 | 9.99 |
| 10/16/2026 17:20 | 122 | 9.99 |
| 10/16/2026 17:20 | 100 | 9.99 |
| 10/16/2026 17:20 | 100 | 9.99 |
| 10/16/2026 17:20 | 58 | 9.99 |
| 10/16/2026 17:20 | 100 | 9.99 |
| 10/16/2026 17:20 | 122 | 9.98 |
| 10/16/2026 17:20 | 78 | 9.98 |
| 10/16/2026 17:20 | 22 | 9.98 |
| 10/16/2026 17:20 | 75 | 9.98 |
| 10/16/2026 17:20 | 3 | 9.98 |
| 10/16/2026 17:20 | 72 | 9.98 |
| 10/16/2026 17:20 | 3 | 9.98 |
| 10/16/2026 17:20 | 28 | 9.98 |
| 10/16/2026 17:20 | 80 | 9.975 |
| 10/16/2026 17:20 | 200 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.975 |
| 10/16/2026 17:20 | 117 | 9.98 |
| 10/16/2026 17:20 | 18 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 35 | 9.98 |
| 10/16/2026 17:20 | 30 | 9.98 |
| 10/16/2026 17:20 | 35 | 9.98 |
| 10/16/2026 17:20 | 300 | 9.98 |
| 10/16/2026 17:20 | 35 | 9.98 |
| 10/16/2026 17:20 | 65 | 9.98 |
| 10/16/2026 17:20 | 35 | 9.98 |
| 10/16/2026 17:20 | 97 | 9.98 |
| 10/16/2026 17:20 | 4 | 9.98 |
| 10/16/2026 17:20 | 96 | 9.98 |
| 10/16/2026 17:20 | 2 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.975 |
| 10/16/2026 17:20 | 98 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 500 | 9.975 |
| 10/16/2026 17:20 | 300 | 9.975 |
| 10/16/2026 17:20 | 200 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 60 | 9.98 |
| 10/16/2026 17:20 | 80 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 1087 | 9.98 |
| 10/16/2026 17:20 | 300 | 9.97 |
| 10/16/2026 17:20 | 300 | 9.97 |
| 10/16/2026 17:20 | 10 | 9.97 |
| 10/16/2026 17:20 | 43 | 9.97 |
| 10/16/2026 17:20 | 100 | 9.975 |
| 10/16/2026 17:20 | 25 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.975 |
| 10/16/2026 17:20 | 41 | 9.98 |
| 10/16/2026 17:20 | 172 | 9.98 |
| 10/16/2026 17:20 | 2 | 9.975 |
| 10/16/2026 17:20 | 300 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.975 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:20 | 490 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.985 |
| 10/16/2026 17:20 | 100 | 9.985 |
| 10/16/2026 17:20 | 15 | 9.98 |
| 10/16/2026 17:20 | 100 | 9.98 |
| 10/16/2026 17:19 | 976 | 9.97 |
| 10/16/2026 17:19 | 2909 | 9.97 |
| 10/16/2026 17:19 | 2709 | 9.97 |
| 10/16/2026 17:19 | 257 | 9.97 |
| 10/16/2026 17:19 | 2809 | 9.97 |
| 10/16/2026 17:19 | 100 | 9.97 |
| 10/16/2026 17:19 | 1000 | 9.97 |
| 10/16/2026 17:19 | 100 | 9.97 |
| 10/16/2026 17:19 | 300 | 9.965 |
| 10/16/2026 17:19 | 100 | 9.96 |
| 10/16/2026 17:19 | 100 | 9.955 |
| 10/16/2026 17:19 | 100 | 9.955 |
| 10/16/2026 17:19 | 100 | 9.955 |
| 10/16/2026 17:19 | 100 | 9.955 |
| 10/16/2026 17:19 | 40 | 9.96 |
| 10/16/2026 17:19 | 62 | 9.96 |
| 10/16/2026 17:19 | 200 | 9.95 |
| 10/16/2026 17:19 | 100 | 9.95 |
| 10/16/2026 17:19 | 200 | 9.95 |
| 10/16/2026 17:19 | 100 | 9.95 |
| 10/16/2026 17:19 | 5 | 9.95 |
| 10/16/2026 17:19 | 3 | 9.95 |
| 10/16/2026 17:19 | 92 | 9.95 |
| 10/16/2026 17:19 | 100 | 9.94 |
| 10/16/2026 17:19 | 5 | 9.94 |
| 10/16/2026 17:19 | 95 | 9.94 |
| 10/16/2026 17:19 | 3 | 9.94 |
| 10/16/2026 17:19 | 97 | 9.94 |
| 10/16/2026 17:19 | 100 | 9.94 |
| 10/16/2026 17:19 | 100 | 9.94 |
| 10/16/2026 17:19 | 100 | 9.94 |
| 10/16/2026 17:19 | 97 | 9.935 |
| 10/16/2026 17:19 | 100 | 9.935 |
| 10/16/2026 17:19 | 71 | 9.94 |
| 10/16/2026 17:19 | 100 | 9.93 |
| 10/16/2026 17:19 | 100 | 9.93 |
| 10/16/2026 17:19 | 100 | 9.93 |
| 10/16/2026 17:19 | 100 | 9.93 |
| 10/16/2026 17:19 | 100 | 9.93 |
| 10/16/2026 17:19 | 100 | 9.925 |
| 10/16/2026 17:19 | 200 | 9.91 |
| 10/16/2026 17:19 | 1 | 9.91 |
| 10/16/2026 17:19 | 601 | 9.90 |
| 10/16/2026 17:19 | 25 | 9.90 |
| 10/16/2026 17:19 | 782 | 9.90 |
| 10/16/2026 17:19 | 100 | 9.90 |
| 10/16/2026 17:19 | 50 | 9.90 |
| 10/16/2026 17:19 | 50 | 9.90 |
| 10/16/2026 17:19 | 50 | 9.90 |
| 10/16/2026 17:19 | 50 | 9.90 |
| 10/16/2026 17:19 | 50 | 9.90 |
| 10/16/2026 17:19 | 50 | 9.90 |
| 10/16/2026 17:19 | 100 | 9.90 |
| 10/16/2026 17:19 | 550 | 9.90 |
| 10/16/2026 17:19 | 50 | 9.90 |
| 10/16/2026 17:19 | 82 | 9.90 |
| 10/16/2026 17:19 | 100 | 9.90 |
| 10/16/2026 17:19 | 600 | 9.90 |
| 10/16/2026 17:19 | 100 | 9.89 |
| 10/16/2026 17:19 | 175 | 9.89 |
| 10/16/2026 17:19 | 100 | 9.89 |
| 10/16/2026 17:19 | 1200 | 9.89 |
| 10/16/2026 17:19 | 200 | 9.88 |
| 10/16/2026 17:19 | 100 | 9.88 |
| 10/16/2026 17:19 | 100 | 9.89 |
| 10/16/2026 17:19 | 100 | 9.90 |
| 10/16/2026 17:19 | 25 | 9.90 |
| 10/16/2026 17:19 | 100 | 9.90 |
| 10/16/2026 17:19 | 30 | 9.90 |
| 10/16/2026 17:19 | 100 | 9.90 |
| 10/16/2026 17:19 | 10 | 9.90 |
| 10/16/2026 17:19 | 30 | 9.90 |
| 10/16/2026 17:19 | 200 | 9.90 |
| 10/16/2026 17:19 | 188 | 9.90 |
| 10/16/2026 17:19 | 100 | 9.90 |
| 10/16/2026 17:19 | 100 | 9.90 |
| 10/16/2026 17:19 | 1000 | 9.90 |
| 10/16/2026 17:19 | 17 | 9.91 |
| 10/16/2026 17:19 | 1 | 9.91 |
| 10/16/2026 17:19 | 100 | 9.91 |
| 10/16/2026 17:19 | 20 | 9.91 |
| 10/16/2026 17:19 | 1 | 9.92 |
| 10/16/2026 17:19 | 10 | 9.93 |
| 10/16/2026 17:19 | 150 | 9.93 |
| 10/16/2026 17:19 | 48 | 9.93 |
| 10/16/2026 17:19 | 20 | 9.93 |
| 10/16/2026 17:19 | 59 | 9.94 |
| 10/16/2026 17:19 | 3 | 9.94 |
| 10/16/2026 17:19 | 50 | 9.95 |
| 10/16/2026 17:19 | 5 | 9.95 |
| 10/16/2026 17:19 | 55 | 9.95 |
| 10/16/2026 17:19 | 2 | 9.95 |
| 10/16/2026 17:19 | 50 | 9.95 |
| 10/16/2026 17:19 | 100 | 9.95 |
| 10/16/2026 17:19 | 50 | 9.95 |
| 10/16/2026 17:19 | 100 | 9.95 |
| 10/16/2026 17:19 | 1 | 9.95 |
| 10/16/2026 17:19 | 14 | 9.96 |
| 10/16/2026 17:19 | 10 | 9.96 |
| 10/16/2026 17:19 | 400 | 9.97 |
| 10/16/2026 17:19 | 5 | 9.98 |
| 10/16/2026 17:19 | 520 | 9.98 |
| 10/16/2026 17:19 | 150 | 9.98 |
| 10/16/2026 17:19 | 100 | 9.99 |
| 10/16/2026 17:19 | 100 | 9.99 |
| 10/16/2026 17:19 | 100 | 9.99 |
| 10/16/2026 17:19 | 100 | 9.99 |
| 10/16/2026 17:19 | 100 | 9.99 |
| 10/16/2026 17:19 | 20 | 9.99 |
| 10/16/2026 17:19 | 100 | 9.99 |
| 10/16/2026 17:19 | 351 | 9.99 |
| 10/16/2026 17:18 | 349 | 9.99 |
| 10/16/2026 17:18 | 100 | 9.99 |
| 10/16/2026 17:18 | 250 | 9.99 |
| 10/16/2026 17:18 | 100 | 10.01 |
| 10/16/2026 17:18 | 48 | 10.02 |
| 10/16/2026 17:18 | 100 | 10.02 |
| 10/16/2026 17:18 | 100 | 10.03 |
| 10/16/2026 17:18 | 17 | 10.03 |
| 10/16/2026 17:18 | 29 | 10.03 |
| 10/16/2026 17:18 | 100 | 10.03 |
| 10/16/2026 17:18 | 23 | 10.04 |
| 10/16/2026 17:18 | 10 | 10.04 |
| 10/16/2026 17:18 | 51 | 10.04 |
| 10/16/2026 17:18 | 71 | 10.04 |
| 10/16/2026 17:18 | 100 | 10.045 |
| 10/16/2026 17:18 | 18 | 10.045 |
| 10/16/2026 17:18 | 100 | 10.04 |
| 10/16/2026 17:18 | 400 | 10.04 |
| 10/16/2026 17:18 | 100 | 10.04 |
| 10/16/2026 17:18 | 2641 | 10.03 |
| 10/16/2026 17:18 | 2359 | 10.03 |
| 10/16/2026 17:18 | 300 | 10.02 |
| 10/16/2026 17:18 | 300 | 10.02 |
| 10/16/2026 17:18 | 500 | 10.02 |
| 10/16/2026 17:18 | 80 | 10.02 |
| 10/16/2026 17:18 | 120 | 10.02 |
| 10/16/2026 17:18 | 300 | 10.015 |
| 10/16/2026 17:18 | 809 | 10.01 |
| 10/16/2026 17:18 | 100 | 10.01 |
| 10/16/2026 17:18 | 25 | 10.01 |
| 10/16/2026 17:18 | 300 | 10.01 |
| 10/16/2026 17:18 | 300 | 10.01 |
| 10/16/2026 17:18 | 300 | 10.01 |
| 10/16/2026 17:18 | 50 | 10.01 |
| 10/16/2026 17:18 | 300 | 10.01 |
| 10/16/2026 17:18 | 300 | 10.01 |
| 10/16/2026 17:18 | 300 | 10.01 |
| 10/16/2026 17:18 | 250 | 10.01 |
| 10/16/2026 17:18 | 50 | 10.01 |
| 10/16/2026 17:18 | 250 | 10.01 |
| 10/16/2026 17:18 | 50 | 10.01 |
| 10/16/2026 17:18 | 250 | 10.01 |
| 10/16/2026 17:18 | 50 | 10.01 |
| 10/16/2026 17:18 | 400 | 10.01 |
| 10/16/2026 17:18 | 100 | 10.01 |
| 10/16/2026 17:18 | 300 | 10.01 |
| 10/16/2026 17:18 | 100 | 10.01 |
| 10/16/2026 17:18 | 80 | 10.01 |
| 10/16/2026 17:18 | 180 | 10.01 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 110 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 110 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 40 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 14 | 10.00 |
| 10/16/2026 17:18 | 26 | 10.00 |
| 10/16/2026 17:18 | 40 | 10.00 |
| 10/16/2026 17:18 | 40 | 10.00 |
| 10/16/2026 17:18 | 50 | 10.00 |
| 10/16/2026 17:18 | 50 | 10.00 |
| 10/16/2026 17:18 | 10 | 10.00 |
| 10/16/2026 17:18 | 50 | 9.995 |
| 10/16/2026 17:18 | 25 | 9.995 |
| 10/16/2026 17:18 | 25 | 9.995 |
| 10/16/2026 17:18 | 25 | 9.995 |
| 10/16/2026 17:18 | 25 | 9.995 |
| 10/16/2026 17:18 | 25 | 9.995 |
| 10/16/2026 17:18 | 25 | 9.995 |
| 10/16/2026 17:18 | 25 | 9.995 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 25 | 10.00 |
| 10/16/2026 17:18 | 6 | 10.00 |
| 10/16/2026 17:18 | 7734 | 10.00 |
| 10/16/2026 17:18 | 1 | 9.995 |
| 10/16/2026 17:18 | 5741 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 300 | 9.995 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 500 | 9.995 |
| 10/16/2026 17:18 | 300 | 9.995 |
| 10/16/2026 17:18 | 500 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 200 | 10.00 |
| 10/16/2026 17:18 | 300 | 10.00 |
| 10/16/2026 17:18 | 100 | 10.00 |
| 10/16/2026 17:18 | 20 | 10.00 |
| 10/16/2026 17:18 | 188 | 10.00 |
| 10/16/2026 17:17 | 512 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 200 | 10.00 |
| 10/16/2026 17:17 | 58 | 10.00 |
| 10/16/2026 17:17 | 500 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 1430 | 10.00 |
| 10/16/2026 17:17 | 600 | 10.00 |
| 10/16/2026 17:17 | 400 | 10.00 |
| 10/16/2026 17:17 | 1000 | 10.00 |
| 10/16/2026 17:17 | 2000 | 10.00 |
| 10/16/2026 17:17 | 7759 | 10.00 |
| 10/16/2026 17:17 | 5520 | 10.00 |
| 10/16/2026 17:17 | 1291 | 10.00 |
| 10/16/2026 17:17 | 52 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 500 | 10.00 |
| 10/16/2026 17:17 | 20 | 10.00 |
| 10/16/2026 17:17 | 700 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 32 | 10.00 |
| 10/16/2026 17:17 | 468 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 10 | 10.00 |
| 10/16/2026 17:17 | 200 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 540 | 10.00 |
| 10/16/2026 17:17 | 329 | 10.00 |
| 10/16/2026 17:17 | 171 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 4801 | 10.00 |
| 10/16/2026 17:17 | 199 | 10.00 |
| 10/16/2026 17:17 | 200 | 10.00 |
| 10/16/2026 17:17 | 19 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 47 | 10.00 |
| 10/16/2026 17:17 | 1000 | 10.00 |
| 10/16/2026 17:17 | 150 | 10.00 |
| 10/16/2026 17:17 | 500 | 10.00 |
| 10/16/2026 17:17 | 40 | 10.00 |
| 10/16/2026 17:17 | 50 | 10.00 |
| 10/16/2026 17:17 | 398 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 100 | 10.00 |
| 10/16/2026 17:17 | 11 | 10.01 |
| 10/16/2026 17:17 | 100 | 10.01 |
| 10/16/2026 17:17 | 20 | 10.01 |
| 10/16/2026 17:17 | 100 | 10.02 |
| 10/16/2026 17:17 | 200 | 10.02 |
| 10/16/2026 17:17 | 12 | 10.02 |
| 10/16/2026 17:17 | 35 | 10.02 |
| 10/16/2026 17:17 | 100 | 10.025 |
| 10/16/2026 17:17 | 100 | 10.02 |
| 10/16/2026 17:17 | 100 | 10.02 |
| 10/16/2026 17:17 | 437 | 10.025 |
| 10/16/2026 17:17 | 100 | 10.02 |
| 10/16/2026 17:17 | 200 | 10.02 |
| 10/16/2026 17:17 | 20 | 10.02 |
| 10/16/2026 17:17 | 100 | 10.03 |
| 10/16/2026 17:17 | 20 | 10.03 |
| 10/16/2026 17:17 | 10 | 10.03 |
| 10/16/2026 17:17 | 88 | 10.04 |
| 10/16/2026 17:17 | 212 | 10.04 |
| 10/16/2026 17:17 | 100 | 10.045 |
| 10/16/2026 17:17 | 100 | 10.05 |
| 10/16/2026 17:17 | 100 | 10.05 |
| 10/16/2026 17:17 | 117 | 10.05 |
| 10/16/2026 17:17 | 183 | 10.05 |
| 10/16/2026 17:17 | 25 | 10.04 |
| 10/16/2026 17:17 | 25 | 10.04 |
| 10/16/2026 17:17 | 400 | 10.04 |
| 10/16/2026 17:17 | 300 | 10.04 |
| 10/16/2026 17:17 | 500 | 10.04 |
| 10/16/2026 17:17 | 82 | 10.035 |
| 10/16/2026 17:17 | 300 | 10.035 |
| 10/16/2026 17:17 | 50 | 10.03 |
| 10/16/2026 17:17 | 224 | 10.03 |
| 10/16/2026 17:17 | 300 | 10.03 |
| 10/16/2026 17:17 | 50 | 10.03 |
| 10/16/2026 17:17 | 300 | 10.03 |
| 10/16/2026 17:17 | 100 | 10.03 |
| 10/16/2026 17:17 | 100 | 10.03 |
| 10/16/2026 17:17 | 300 | 10.03 |
| 10/16/2026 17:17 | 380 | 10.03 |
| 10/16/2026 17:17 | 18 | 10.025 |
| 10/16/2026 17:17 | 20 | 10.03 |
| 10/16/2026 17:17 | 189 | 10.02 |
| 10/16/2026 17:17 | 11 | 10.02 |
| 10/16/2026 17:17 | 235 | 10.02 |
| 10/16/2026 17:17 | 100 | 10.02 |
| 10/16/2026 17:17 | 100 | 10.02 |
| 10/16/2026 17:17 | 100 | 10.02 |
| 10/16/2026 17:17 | 100 | 10.02 |
| 10/16/2026 17:17 | 89 | 10.02 |
| 10/16/2026 17:16 | 11 | 10.02 |
| 10/16/2026 17:16 | 67 | 10.01 |
| 10/16/2026 17:16 | 300 | 10.01 |
| 10/16/2026 17:16 | 11 | 10.01 |
| 10/16/2026 17:16 | 12 | 10.01 |
| 10/16/2026 17:16 | 15 | 10.01 |
| 10/16/2026 17:16 | 50 | 10.01 |
| 10/16/2026 17:16 | 200 | 10.01 |
| 10/16/2026 17:16 | 100 | 10.01 |
| 10/16/2026 17:16 | 100 | 10.01 |
| 10/16/2026 17:16 | 200 | 10.01 |
| 10/16/2026 17:16 | 100 | 10.01 |
| 10/16/2026 17:16 | 200 | 10.01 |
| 10/16/2026 17:16 | 100 | 10.01 |
| 10/16/2026 17:16 | 40 | 10.01 |
| 10/16/2026 17:16 | 3000 | 10.01 |
| 10/16/2026 17:16 | 500 | 10.015 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 200 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 55 | 10.02 |
| 10/16/2026 17:16 | 30 | 10.02 |
| 10/16/2026 17:16 | 200 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 40 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 400 | 10.02 |
| 10/16/2026 17:16 | 200 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.02 |
| 10/16/2026 17:16 | 100 | 10.025 |
| 10/16/2026 17:16 | 300 | 10.025 |
| 10/16/2026 17:16 | 100 | 10.03 |
| 10/16/2026 17:16 | 100 | 10.03 |
| 10/16/2026 17:16 | 100 | 10.03 |
| 10/16/2026 17:16 | 1 | 10.03 |
| 10/16/2026 17:16 | 100 | 10.03 |
| 10/16/2026 17:16 | 5 | 10.03 |
| 10/16/2026 17:16 | 200 | 10.03 |
| 10/16/2026 17:16 | 100 | 10.03 |
| 10/16/2026 17:16 | 100 | 10.03 |
| 10/16/2026 17:16 | 15 | 10.035 |
| 10/16/2026 17:16 | 100 | 10.03 |
| 10/16/2026 17:16 | 200 | 10.03 |
| 10/16/2026 17:16 | 19 | 10.03 |
| 10/16/2026 17:16 | 80 | 10.03 |
| 10/16/2026 17:16 | 1 | 10.03 |
| 10/16/2026 17:16 | 60 | 10.03 |
| 10/16/2026 17:16 | 75 | 10.02 |
| 10/16/2026 17:16 | 25 | 10.02 |
| 10/16/2026 17:16 | 9 | 10.02 |
| 10/16/2026 17:16 | 1300 | 10.02 |
| 10/16/2026 17:16 | 300 | 10.02 |
| 10/16/2026 17:16 | 10 | 10.02 |
| 10/16/2026 17:16 | 195 | 10.02 |
| 10/16/2026 17:16 | 5 | 10.02 |
| 10/16/2026 17:16 | 3 | 10.01 |
| 10/16/2026 17:16 | 180 | 10.01 |
| 10/16/2026 17:15 | 50 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.02 |
| 10/16/2026 17:15 | 180 | 10.02 |
| 10/16/2026 17:15 | 51 | 10.03 |
| 10/16/2026 17:15 | 21 | 10.03 |
| 10/16/2026 17:15 | 43 | 10.03 |
| 10/16/2026 17:15 | 74 | 10.03 |
| 10/16/2026 17:15 | 126 | 10.03 |
| 10/16/2026 17:15 | 74 | 10.035 |
| 10/16/2026 17:15 | 15 | 10.035 |
| 10/16/2026 17:15 | 57 | 10.035 |
| 10/16/2026 17:15 | 100 | 10.04 |
| 10/16/2026 17:15 | 100 | 10.04 |
| 10/16/2026 17:15 | 189 | 10.04 |
| 10/16/2026 17:15 | 100 | 10.04 |
| 10/16/2026 17:15 | 300 | 10.04 |
| 10/16/2026 17:15 | 11 | 10.04 |
| 10/16/2026 17:15 | 100 | 10.04 |
| 10/16/2026 17:15 | 100 | 10.04 |
| 10/16/2026 17:15 | 100 | 10.04 |
| 10/16/2026 17:15 | 200 | 10.04 |
| 10/16/2026 17:15 | 14 | 10.04 |
| 10/16/2026 17:15 | 25 | 10.04 |
| 10/16/2026 17:15 | 300 | 10.04 |
| 10/16/2026 17:15 | 8 | 10.04 |
| 10/16/2026 17:15 | 100 | 10.03 |
| 10/16/2026 17:15 | 25 | 10.025 |
| 10/16/2026 17:15 | 25 | 10.025 |
| 10/16/2026 17:15 | 25 | 10.025 |
| 10/16/2026 17:15 | 25 | 10.025 |
| 10/16/2026 17:15 | 2 | 10.02 |
| 10/16/2026 17:15 | 25 | 10.02 |
| 10/16/2026 17:15 | 25 | 10.02 |
| 10/16/2026 17:15 | 25 | 10.02 |
| 10/16/2026 17:15 | 300 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.02 |
| 10/16/2026 17:15 | 17 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.02 |
| 10/16/2026 17:15 | 150 | 10.02 |
| 10/16/2026 17:15 | 100 | 10.02 |
| 10/16/2026 17:14 | 68 | 10.015 |
| 10/16/2026 17:14 | 13 | 10.015 |
| 10/16/2026 17:13 | 100 | 10.01 |
| 10/16/2026 17:13 | 50 | 10.01 |
| 10/16/2026 17:13 | 50 | 10.01 |
| 10/16/2026 17:13 | 100 | 10.01 |
| 10/16/2026 17:13 | 60 | 10.01 |
| 10/16/2026 17:13 | 62 | 10.015 |
| 10/16/2026 17:13 | 62 | 10.015 |
| 10/16/2026 17:13 | 62 | 10.015 |
| 10/16/2026 17:13 | 1 | 10.01 |
| 10/16/2026 17:13 | 60 | 10.01 |
| 10/16/2026 17:13 | 100 | 10.01 |
| 10/16/2026 17:13 | 200 | 10.01 |
| 10/16/2026 17:13 | 200 | 10.02 |
| 10/16/2026 17:13 | 51 | 10.03 |
| 10/16/2026 17:13 | 55 | 10.03 |
| 10/16/2026 17:13 | 7 | 10.03 |
| 10/16/2026 17:13 | 9 | 10.03 |
| 10/16/2026 17:13 | 50 | 10.03 |
| 10/16/2026 17:13 | 55 | 10.035 |
| 10/16/2026 17:13 | 100 | 10.035 |
| 10/16/2026 17:13 | 100 | 10.04 |
| 10/16/2026 17:13 | 91 | 10.04 |
| 10/16/2026 17:13 | 7 | 10.04 |
| 10/16/2026 17:13 | 100 | 10.045 |
| 10/16/2026 17:13 | 10 | 10.04 |
| 10/16/2026 17:13 | 60 | 10.04 |
| 10/16/2026 17:13 | 40 | 10.04 |
| 10/16/2026 17:12 | 100 | 10.03 |
| 10/16/2026 17:12 | 20 | 10.03 |
| 10/16/2026 17:12 | 14 | 10.03 |
| 10/16/2026 17:12 | 52 | 10.03 |
| 10/16/2026 17:12 | 300 | 10.04 |
| 10/16/2026 17:12 | 25 | 10.04 |
| 10/16/2026 17:12 | 25 | 10.04 |
| 10/16/2026 17:12 | 50 | 10.04 |
| 10/16/2026 17:12 | 1200 | 10.04 |
| 10/16/2026 17:12 | 325 | 10.03 |
| 10/16/2026 17:12 | 200 | 10.03 |
| 10/16/2026 17:12 | 300 | 10.03 |
| 10/16/2026 17:12 | 70 | 10.03 |
| 10/16/2026 17:12 | 25 | 10.03 |
| 10/16/2026 17:12 | 100 | 10.03 |
| 10/16/2026 17:12 | 100 | 10.03 |
| 10/16/2026 17:12 | 100 | 10.03 |
| 10/16/2026 17:12 | 20 | 10.03 |
| 10/16/2026 17:12 | 2 | 10.025 |
| 10/16/2026 17:12 | 300 | 10.025 |
| 10/16/2026 17:12 | 100 | 10.025 |
| 10/16/2026 17:12 | 50 | 10.03 |
| 10/16/2026 17:12 | 50 | 10.03 |
| 10/16/2026 17:12 | 100 | 10.03 |
| 10/16/2026 17:12 | 75 | 10.03 |
| 10/16/2026 17:12 | 25 | 10.03 |
| 10/16/2026 17:12 | 100 | 10.03 |
| 10/16/2026 17:12 | 100 | 10.03 |
| 10/16/2026 17:12 | 14 | 10.03 |
| 10/16/2026 17:12 | 63 | 10.03 |
| 10/16/2026 17:12 | 48 | 10.03 |
| 10/16/2026 17:12 | 100 | 10.03 |
| 10/16/2026 17:12 | 260 | 10.04 |
| 10/16/2026 17:12 | 60 | 10.04 |
| 10/16/2026 17:12 | 25 | 10.045 |
| 10/16/2026 17:12 | 51 | 10.05 |
| 10/16/2026 17:11 | 1 | 10.06 |
| 10/16/2026 17:11 | 10 | 10.06 |
| 10/16/2026 17:11 | 97 | 10.06 |
| 10/16/2026 17:11 | 3 | 10.06 |
| 10/16/2026 17:11 | 25 | 10.06 |
| 10/16/2026 17:11 | 25 | 10.06 |
| 10/16/2026 17:11 | 25 | 10.06 |
| 10/16/2026 17:11 | 25 | 10.06 |
| 10/16/2026 17:11 | 75 | 10.06 |
| 10/16/2026 17:11 | 25 | 10.06 |
| 10/16/2026 17:11 | 100 | 10.06 |
| 10/16/2026 17:11 | 200 | 10.06 |
| 10/16/2026 17:11 | 300 | 10.06 |
| 10/16/2026 17:11 | 100 | 10.05 |
| 10/16/2026 17:10 | 100 | 10.05 |
| 10/16/2026 17:10 | 70 | 10.05 |
| 10/16/2026 17:10 | 10 | 10.05 |
| 10/16/2026 17:10 | 61 | 10.05 |
| 10/16/2026 17:10 | 100 | 10.05 |
| 10/16/2026 17:10 | 100 | 10.05 |
| 10/16/2026 17:10 | 100 | 10.05 |
| 10/16/2026 17:10 | 100 | 10.05 |
| 10/16/2026 17:10 | 100 | 10.05 |
| 10/16/2026 17:10 | 300 | 10.05 |
| 10/16/2026 17:10 | 24 | 10.05 |
| 10/16/2026 17:10 | 62 | 10.05 |
| 10/16/2026 17:10 | 14 | 10.05 |
| 10/16/2026 17:10 | 50 | 10.045 |
| 10/16/2026 17:10 | 336 | 10.04 |
| 10/16/2026 17:10 | 25 | 10.04 |
| 10/16/2026 17:10 | 25 | 10.04 |
| 10/16/2026 17:10 | 10 | 10.04 |
| 10/16/2026 17:10 | 10 | 10.04 |
| 10/16/2026 17:10 | 300 | 10.04 |
| 10/16/2026 17:10 | 36 | 10.04 |
| 10/16/2026 17:10 | 59 | 10.04 |
| 10/16/2026 17:10 | 5 | 10.04 |
| 10/16/2026 17:10 | 1 | 10.04 |
| 10/16/2026 17:10 | 1 | 10.04 |
| 10/16/2026 17:10 | 5 | 10.04 |
| 10/16/2026 17:10 | 205 | 10.04 |
| 10/16/2026 17:10 | 146 | 10.04 |
| 10/16/2026 17:10 | 200 | 10.04 |
| 10/16/2026 17:10 | 38 | 10.04 |
| 10/16/2026 17:10 | 200 | 10.04 |
| 10/16/2026 17:10 | 107 | 10.04 |
| 10/16/2026 17:10 | 20 | 10.04 |
| 10/16/2026 17:10 | 186 | 10.04 |
| 10/16/2026 17:10 | 14 | 10.04 |
| 10/16/2026 17:09 | 15 | 10.03 |
| 10/16/2026 17:09 | 25 | 10.03 |
| 10/16/2026 17:09 | 25 | 10.03 |
| 10/16/2026 17:09 | 25 | 10.03 |
| 10/16/2026 17:09 | 25 | 10.03 |
| 10/16/2026 17:09 | 50 | 10.03 |
| 10/16/2026 17:09 | 60 | 10.03 |
| 10/16/2026 17:09 | 100 | 10.03 |
| 10/16/2026 17:09 | 100 | 10.025 |
| 10/16/2026 17:09 | 76 | 10.025 |
| 10/16/2026 17:09 | 44 | 10.025 |
| 10/16/2026 17:09 | 100 | 10.03 |
| 10/16/2026 17:09 | 15 | 10.03 |
| 10/16/2026 17:09 | 1 | 10.03 |
| 10/16/2026 17:09 | 40 | 10.04 |
| 10/16/2026 17:09 | 49 | 10.05 |
| 10/16/2026 17:09 | 15 | 10.05 |
| 10/16/2026 17:09 | 47 | 10.05 |
| 10/16/2026 17:09 | 56 | 10.055 |
| 10/16/2026 17:09 | 3 | 10.05 |
| 10/16/2026 17:09 | 1 | 10.05 |
| 10/16/2026 17:09 | 63 | 10.06 |
| 10/16/2026 17:09 | 50 | 10.06 |
| 10/16/2026 17:09 | 57 | 10.06 |
| 10/16/2026 17:09 | 99 | 10.06 |
| 10/16/2026 17:09 | 1 | 10.06 |
| 10/16/2026 17:09 | 39 | 10.07 |
| 10/16/2026 17:09 | 8 | 10.07 |
| 10/16/2026 17:09 | 8 | 10.07 |
| 10/16/2026 17:09 | 45 | 10.07 |
| 10/16/2026 17:09 | 14 | 10.07 |
| 10/16/2026 17:09 | 81 | 10.07 |
| 10/16/2026 17:09 | 119 | 10.07 |
| 10/16/2026 17:09 | 55 | 10.075 |
| 10/16/2026 17:09 | 56 | 10.08 |
| 10/16/2026 17:09 | 50 | 10.08 |
| 10/16/2026 17:09 | 59 | 10.08 |
| 10/16/2026 17:09 | 10 | 10.08 |
| 10/16/2026 17:09 | 20 | 10.085 |
| 10/16/2026 17:08 | 15 | 10.085 |
| 10/16/2026 17:08 | 11 | 10.085 |
| 10/16/2026 17:08 | 200 | 10.085 |
| 10/16/2026 17:08 | 45 | 10.085 |
| 10/16/2026 17:08 | 55 | 10.085 |
| 10/16/2026 17:08 | 52 | 10.085 |
| 10/16/2026 17:08 | 400 | 10.085 |
| 10/16/2026 17:08 | 8 | 10.085 |
| 10/16/2026 17:07 | 35 | 10.08 |
| 10/16/2026 17:07 | 25 | 10.08 |
| 10/16/2026 17:07 | 40 | 10.08 |
| 10/16/2026 17:07 | 11 | 10.08 |
| 10/16/2026 17:07 | 4 | 10.08 |
| 10/16/2026 17:07 | 50 | 10.08 |
| 10/16/2026 17:07 | 35 | 10.08 |
| 10/16/2026 17:07 | 400 | 10.08 |
| 10/16/2026 17:07 | 100 | 10.08 |
| 10/16/2026 17:07 | 20 | 10.08 |
| 10/16/2026 17:07 | 40 | 10.08 |
| 10/16/2026 17:07 | 8 | 10.075 |
| 10/16/2026 17:07 | 7 | 10.075 |
| 10/16/2026 17:07 | 25 | 10.075 |
| 10/16/2026 17:07 | 25 | 10.075 |
| 10/16/2026 17:07 | 25 | 10.075 |
| 10/16/2026 17:07 | 25 | 10.075 |
| 10/16/2026 17:07 | 25 | 10.075 |
| 10/16/2026 17:07 | 10 | 10.07 |
| 10/16/2026 17:07 | 1 | 10.07 |
| 10/16/2026 17:07 | 51 | 10.07 |
| 10/16/2026 17:07 | 61 | 10.07 |
| 10/16/2026 17:07 | 2 | 10.07 |
| 10/16/2026 17:07 | 57 | 10.075 |
| 10/16/2026 17:07 | 100 | 10.07 |
| 10/16/2026 17:07 | 361 | 10.07 |
| 10/16/2026 17:07 | 100 | 10.07 |
| 10/16/2026 17:07 | 1200 | 10.07 |
| 10/16/2026 17:07 | 100 | 10.07 |
| 10/16/2026 17:07 | 200 | 10.07 |
| 10/16/2026 17:07 | 100 | 10.07 |
| 10/16/2026 17:07 | 200 | 10.07 |
| 10/16/2026 17:07 | 100 | 10.07 |
| 10/16/2026 17:07 | 60 | 10.07 |
| 10/16/2026 17:07 | 800 | 10.07 |
| 10/16/2026 17:07 | 100 | 10.07 |
| 10/16/2026 17:07 | 17 | 10.065 |
| 10/16/2026 17:07 | 25 | 10.065 |
| 10/16/2026 17:07 | 25 | 10.065 |
| 10/16/2026 17:07 | 25 | 10.065 |
| 10/16/2026 17:06 | 300 | 10.065 |
| 10/16/2026 17:06 | 97 | 10.07 |
| 10/16/2026 17:06 | 3 | 10.07 |
| 10/16/2026 17:06 | 96 | 10.08 |
| 10/16/2026 17:06 | 4 | 10.08 |
| 10/16/2026 17:06 | 71 | 10.085 |
| 10/16/2026 17:06 | 76 | 10.09 |
| 10/16/2026 17:06 | 50 | 10.09 |
| 10/16/2026 17:06 | 11 | 10.09 |
| 10/16/2026 17:06 | 51 | 10.095 |
| 10/16/2026 17:06 | 8 | 10.095 |
| 10/16/2026 17:06 | 41 | 10.095 |
| 10/16/2026 17:06 | 100 | 10.095 |
| 10/16/2026 17:06 | 9 | 10.10 |
| 10/16/2026 17:06 | 45 | 10.10 |
| 10/16/2026 17:06 | 5 | 10.10 |
| 10/16/2026 17:06 | 100 | 10.10 |
| 10/16/2026 17:06 | 49 | 10.10 |
| 10/16/2026 17:06 | 30 | 10.10 |
| 10/16/2026 17:06 | 100 | 10.10 |
| 10/16/2026 17:06 | 438 | 10.10 |
| 10/16/2026 17:06 | 5 | 10.10 |
| 10/16/2026 17:06 | 50 | 10.11 |
| 10/16/2026 17:06 | 100 | 10.11 |
| 10/16/2026 17:06 | 93 | 10.11 |
| 10/16/2026 17:06 | 7 | 10.11 |
| 10/16/2026 17:05 | 8 | 10.115 |
| 10/16/2026 17:05 | 17 | 10.115 |
| 10/16/2026 17:05 | 25 | 10.115 |
| 10/16/2026 17:05 | 56 | 10.12 |
| 10/16/2026 17:05 | 110 | 10.12 |
| 10/16/2026 17:05 | 190 | 10.12 |
| 10/16/2026 17:05 | 9 | 10.12 |
| 10/16/2026 17:05 | 11 | 10.12 |
| 10/16/2026 17:05 | 1 | 10.13 |
| 10/16/2026 17:05 | 700 | 10.13 |
| 10/16/2026 17:05 | 100 | 10.14 |
| 10/16/2026 17:05 | 58 | 10.14 |
| 10/16/2026 17:05 | 16 | 10.14 |
| 10/16/2026 17:05 | 25 | 10.145 |
| 10/16/2026 17:05 | 25 | 10.145 |
| 10/16/2026 17:05 | 25 | 10.145 |
| 10/16/2026 17:05 | 25 | 10.145 |
| 10/16/2026 17:05 | 25 | 10.145 |
| 10/16/2026 17:05 | 25 | 10.145 |
| 10/16/2026 17:05 | 25 | 10.145 |
| 10/16/2026 17:05 | 25 | 10.145 |
| 10/16/2026 17:05 | 497 | 10.145 |
| 10/16/2026 17:05 | 57 | 10.15 |
| 10/16/2026 17:05 | 55 | 10.15 |
| 10/16/2026 17:05 | 45 | 10.15 |
| 10/16/2026 17:05 | 200 | 10.15 |
| 10/16/2026 17:05 | 76 | 10.15 |
| 10/16/2026 17:05 | 24 | 10.15 |
| 10/16/2026 17:05 | 56 | 10.15 |
| 10/16/2026 17:05 | 50 | 10.15 |
| 10/16/2026 17:05 | 33 | 10.15 |
| 10/16/2026 17:05 | 82 | 10.15 |
| 10/16/2026 17:05 | 100 | 10.15 |
| 10/16/2026 17:05 | 45 | 10.16 |
| 10/16/2026 17:05 | 40 | 10.16 |
| 10/16/2026 17:05 | 60 | 10.16 |
| 10/16/2026 17:05 | 28 | 10.16 |
| 10/16/2026 17:05 | 100 | 10.16 |
| 10/16/2026 17:05 | 100 | 10.16 |
| 10/16/2026 17:05 | 100 | 10.16 |
| 10/16/2026 17:05 | 22 | 10.155 |
| 10/16/2026 17:05 | 197 | 10.155 |
| 10/16/2026 17:05 | 77 | 10.155 |
| 10/16/2026 17:05 | 16 | 10.155 |
| 10/16/2026 17:05 | 7 | 10.155 |
| 10/16/2026 17:04 | 92 | 10.16 |
| 10/16/2026 17:04 | 400 | 10.16 |
| 10/16/2026 17:04 | 8 | 10.165 |
| 10/16/2026 17:04 | 8 | 10.165 |
| 10/16/2026 17:04 | 60 | 10.17 |
| 10/16/2026 17:04 | 100 | 10.17 |
| 10/16/2026 17:04 | 100 | 10.17 |
| 10/16/2026 17:04 | 100 | 10.17 |
| 10/16/2026 17:04 | 100 | 10.17 |
| 10/16/2026 17:04 | 100 | 10.17 |
| 10/16/2026 17:04 | 39 | 10.165 |
| 10/16/2026 17:04 | 200 | 10.16 |
| 10/16/2026 17:04 | 20 | 10.16 |
| 10/16/2026 17:04 | 404 | 10.155 |
| 10/16/2026 17:04 | 100 | 10.15 |
| 10/16/2026 17:04 | 100 | 10.15 |
| 10/16/2026 17:03 | 43 | 10.145 |
| 10/16/2026 17:03 | 24 | 10.15 |
| 10/16/2026 17:03 | 14 | 10.145 |
| 10/16/2026 17:03 | 52 | 10.14 |
| 10/16/2026 17:03 | 24 | 10.14 |
| 10/16/2026 17:03 | 76 | 10.14 |
| 10/16/2026 17:03 | 121 | 10.14 |
| 10/16/2026 17:03 | 25 | 10.14 |
| 10/16/2026 17:03 | 69 | 10.14 |
| 10/16/2026 17:03 | 250 | 10.14 |
| 10/16/2026 17:03 | 44 | 10.14 |
| 10/16/2026 17:03 | 25 | 10.14 |
| 10/16/2026 17:03 | 10 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 2 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 100 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 100 | 10.14 |
| 10/16/2026 17:03 | 1 | 10.14 |
| 10/16/2026 17:03 | 80 | 10.14 |
| 10/16/2026 17:02 | 64 | 10.14 |
| 10/16/2026 17:02 | 100 | 10.14 |
| 10/16/2026 17:02 | 50 | 10.14 |
| 10/16/2026 17:02 | 50 | 10.14 |
| 10/16/2026 17:02 | 100 | 10.14 |
| 10/16/2026 17:02 | 300 | 10.14 |
| 10/16/2026 17:02 | 26 | 10.14 |
| 10/16/2026 17:02 | 50 | 10.14 |
| 10/16/2026 17:02 | 56 | 10.14 |
| 10/16/2026 17:02 | 100 | 10.15 |
| 10/16/2026 17:02 | 28 | 10.15 |
| 10/16/2026 17:02 | 10 | 10.15 |
| 10/16/2026 17:02 | 1 | 10.15 |
| 10/16/2026 17:02 | 57 | 10.15 |
| 10/16/2026 17:02 | 23 | 10.15 |
| 10/16/2026 17:02 | 46 | 10.15 |
| 10/16/2026 17:02 | 8 | 10.155 |
| 10/16/2026 17:02 | 16 | 10.155 |
| 10/16/2026 17:02 | 25 | 10.155 |
| 10/16/2026 17:02 | 10 | 10.155 |
| 10/16/2026 17:01 | 80 | 10.16 |
| 10/16/2026 17:01 | 15 | 10.17 |
| 10/16/2026 17:01 | 10 | 10.17 |
| 10/16/2026 17:01 | 50 | 10.17 |
| 10/16/2026 17:01 | 37 | 10.18 |
| 10/16/2026 17:01 | 39 | 10.18 |
| 10/16/2026 17:01 | 61 | 10.18 |
| 10/16/2026 17:01 | 200 | 10.18 |
| 10/16/2026 17:01 | 200 | 10.18 |
| 10/16/2026 17:01 | 39 | 10.185 |
| 10/16/2026 17:01 | 52 | 10.19 |
| 10/16/2026 17:01 | 10 | 10.19 |
| 10/16/2026 17:01 | 41 | 10.195 |
| 10/16/2026 17:01 | 100 | 10.19 |
| 10/16/2026 17:01 | 65 | 10.19 |
| 10/16/2026 17:01 | 52 | 10.19 |
| 10/16/2026 17:01 | 54 | 10.19 |
| 10/16/2026 17:01 | 43 | 10.19 |
| 10/16/2026 17:01 | 25 | 10.20 |
| 10/16/2026 17:01 | 50 | 10.20 |
| 10/16/2026 17:01 | 100 | 10.20 |
| 10/16/2026 17:01 | 60 | 10.20 |
| 10/16/2026 17:01 | 164 | 10.19 |
| 10/16/2026 17:01 | 25 | 10.19 |
| 10/16/2026 17:01 | 11 | 10.19 |
| 10/16/2026 17:00 | 100 | 10.20 |
| 10/16/2026 17:00 | 100 | 10.20 |
| 10/16/2026 17:00 | 51 | 10.20 |
| 10/16/2026 17:00 | 100 | 10.205 |
| 10/16/2026 17:00 | 10 | 10.20 |
| 10/16/2026 17:00 | 100 | 10.20 |
| 10/16/2026 17:00 | 13 | 10.20 |
| 10/16/2026 17:00 | 100 | 10.20 |
| 10/16/2026 17:00 | 18 | 10.20 |
| 10/16/2026 17:00 | 172 | 10.20 |
| 10/16/2026 17:00 | 48 | 10.19 |
| 10/16/2026 17:00 | 50 | 10.19 |
| 10/16/2026 17:00 | 200 | 10.19 |
| 10/16/2026 17:00 | 2 | 10.19 |
| 10/16/2026 17:00 | 100 | 10.19 |
| 10/16/2026 17:00 | 200 | 10.19 |
| 10/16/2026 17:00 | 100 | 10.18 |
| 10/16/2026 17:00 | 100 | 10.18 |
| 10/16/2026 17:00 | 300 | 10.18 |
| 10/16/2026 17:00 | 537 | 10.17 |
| 10/16/2026 17:00 | 25 | 10.17 |
| 10/16/2026 17:00 | 100 | 10.17 |
| 10/16/2026 17:00 | 200 | 10.17 |
| 10/16/2026 17:00 | 100 | 10.17 |
| 10/16/2026 17:00 | 100 | 10.17 |
| 10/16/2026 17:00 | 50 | 10.17 |
| 10/16/2026 17:00 | 150 | 10.17 |
| 10/16/2026 17:00 | 50 | 10.17 |
| 10/16/2026 17:00 | 200 | 10.17 |
| 10/16/2026 17:00 | 1100 | 10.17 |
| 10/16/2026 17:00 | 200 | 10.17 |
| 10/16/2026 17:00 | 30 | 10.165 |
| 10/16/2026 17:00 | 92 | 10.17 |
| 10/16/2026 17:00 | 100 | 10.17 |
| 10/16/2026 17:00 | 8 | 10.17 |
| 10/16/2026 17:00 | 100 | 10.17 |
| 10/16/2026 17:00 | 80 | 10.17 |
| 10/16/2026 17:00 | 100 | 10.17 |
| 10/16/2026 17:00 | 19 | 10.17 |
| 10/16/2026 17:00 | 68 | 10.17 |
| 10/16/2026 17:00 | 18 | 10.17 |
| 10/16/2026 17:00 | 58 | 10.17 |
| 10/16/2026 17:00 | 73 | 10.175 |
| 10/16/2026 17:00 | 100 | 10.175 |
| 10/16/2026 16:59 | 25 | 10.175 |
| 10/16/2026 16:59 | 25 | 10.175 |
| 10/16/2026 16:59 | 62 | 10.175 |
| 10/16/2026 16:59 | 25 | 10.175 |
| 10/16/2026 16:59 | 16 | 10.175 |
| 10/16/2026 16:59 | 8 | 10.175 |
| 10/16/2026 16:59 | 84 | 10.175 |
| 10/16/2026 16:58 | 84 | 10.175 |
| 10/16/2026 16:58 | 71 | 10.175 |
| 10/16/2026 16:58 | 100 | 10.175 |
| 10/16/2026 16:58 | 84 | 10.175 |
| 10/16/2026 16:58 | 26 | 10.175 |
| 10/16/2026 16:58 | 45 | 10.175 |
| 10/16/2026 16:58 | 100 | 10.175 |
| 10/16/2026 16:58 | 84 | 10.175 |
| 10/16/2026 16:58 | 71 | 10.175 |
| 10/16/2026 16:58 | 100 | 10.175 |
| 10/16/2026 16:58 | 39 | 10.175 |
| 10/16/2026 16:58 | 45 | 10.175 |
| 10/16/2026 16:58 | 71 | 10.175 |
| 10/16/2026 16:58 | 100 | 10.175 |
| 10/16/2026 16:58 | 84 | 10.175 |
| 10/16/2026 16:58 | 71 | 10.175 |
| 10/16/2026 16:58 | 100 | 10.175 |
| 10/16/2026 16:58 | 84 | 10.175 |
| 10/16/2026 16:58 | 71 | 10.175 |
| 10/16/2026 16:58 | 84 | 10.175 |
| 10/16/2026 16:58 | 71 | 10.175 |
| 10/16/2026 16:58 | 84 | 10.175 |
| 10/16/2026 16:58 | 84 | 10.175 |
| 10/16/2026 16:58 | 71 | 10.175 |
| 10/16/2026 16:58 | 84 | 10.175 |
| 10/16/2026 16:58 | 71 | 10.175 |
| 10/16/2026 16:58 | 71 | 10.175 |
| 10/16/2026 16:58 | 84 | 10.175 |
| 10/16/2026 16:58 | 29 | 10.18 |
| 10/16/2026 16:58 | 35 | 10.18 |
| 10/16/2026 16:58 | 100 | 10.18 |
| 10/16/2026 16:58 | 68 | 10.18 |
| 10/16/2026 16:58 | 68 | 10.18 |
| 10/16/2026 16:58 | 28 | 10.18 |
| 10/16/2026 16:58 | 68 | 10.18 |
| 10/16/2026 16:58 | 84 | 10.18 |
| 10/16/2026 16:58 | 1 | 10.18 |
| 10/16/2026 16:58 | 85 | 10.175 |
| 10/16/2026 16:58 | 15 | 10.18 |
| 10/16/2026 16:58 | 70 | 10.18 |
| 10/16/2026 16:58 | 130 | 10.18 |
| 10/16/2026 16:58 | 10 | 10.18 |
| 10/16/2026 16:58 | 75 | 10.18 |
| 10/16/2026 16:58 | 85 | 10.175 |
| 10/16/2026 16:58 | 1 | 10.175 |
| 10/16/2026 16:58 | 10 | 10.18 |
| 10/16/2026 16:58 | 15 | 10.18 |
| 10/16/2026 16:58 | 100 | 10.18 |
| 10/16/2026 16:58 | 300 | 10.175 |
| 10/16/2026 16:58 | 85 | 10.175 |
| 10/16/2026 16:58 | 30 | 10.17 |
| 10/16/2026 16:58 | 54 | 10.17 |
| 10/16/2026 16:58 | 13 | 10.17 |
| 10/16/2026 16:58 | 20 | 10.17 |
| 10/16/2026 16:57 | 20 | 10.17 |
| 10/16/2026 16:57 | 179 | 10.17 |
| 10/16/2026 16:57 | 11 | 10.17 |
| 10/16/2026 16:57 | 300 | 10.17 |
| 10/16/2026 16:57 | 100 | 10.17 |
| 10/16/2026 16:57 | 100 | 10.17 |
| 10/16/2026 16:57 | 100 | 10.17 |
| 10/16/2026 16:57 | 100 | 10.17 |
| 10/16/2026 16:57 | 52 | 10.16 |
| 10/16/2026 16:57 | 100 | 10.155 |
| 10/16/2026 16:57 | 71 | 10.155 |
| 10/16/2026 16:57 | 17 | 10.155 |
| 10/16/2026 16:57 | 71 | 10.155 |
| 10/16/2026 16:57 | 100 | 10.15 |
| 10/16/2026 16:56 | 100 | 10.14 |
| 10/16/2026 16:56 | 15 | 10.14 |
| 10/16/2026 16:56 | 62 | 10.14 |
| 10/16/2026 16:56 | 100 | 10.14 |
| 10/16/2026 16:56 | 9 | 10.14 |
| 10/16/2026 16:56 | 16 | 10.15 |
| 10/16/2026 16:56 | 12 | 10.15 |
| 10/16/2026 16:56 | 90 | 10.15 |
| 10/16/2026 16:56 | 17 | 10.15 |
| 10/16/2026 16:56 | 65 | 10.15 |
| 10/16/2026 16:56 | 21 | 10.15 |
| 10/16/2026 16:56 | 59 | 10.15 |
| 10/16/2026 16:56 | 25 | 10.15 |
| 10/16/2026 16:56 | 86 | 10.16 |
| 10/16/2026 16:56 | 29 | 10.16 |
| 10/16/2026 16:56 | 71 | 10.155 |
| 10/16/2026 16:56 | 100 | 10.15 |
| 10/16/2026 16:55 | 100 | 10.14 |
| 10/16/2026 16:55 | 100 | 10.14 |
| 10/16/2026 16:55 | 100 | 10.12 |
| 10/16/2026 16:55 | 300 | 10.12 |
| 10/16/2026 16:55 | 100 | 10.12 |
| 10/16/2026 16:55 | 300 | 10.12 |
| 10/16/2026 16:55 | 300 | 10.12 |
| 10/16/2026 16:55 | 522 | 10.11 |
| 10/16/2026 16:55 | 173 | 10.11 |
| 10/16/2026 16:55 | 100 | 10.11 |
| 10/16/2026 16:55 | 1200 | 10.11 |
| 10/16/2026 16:55 | 100 | 10.11 |
| 10/16/2026 16:55 | 300 | 10.11 |
| 10/16/2026 16:55 | 100 | 10.11 |
| 10/16/2026 16:55 | 100 | 10.11 |
| 10/16/2026 16:55 | 100 | 10.11 |
| 10/16/2026 16:55 | 100 | 10.105 |
| 10/16/2026 16:55 | 100 | 10.105 |
| 10/16/2026 16:55 | 300 | 10.105 |
| 10/16/2026 16:55 | 60 | 10.105 |
| 10/16/2026 16:55 | 300 | 10.105 |
| 10/16/2026 16:54 | 514 | 10.105 |
| 10/16/2026 16:54 | 100 | 10.105 |
| 10/16/2026 16:54 | 86 | 10.105 |
| 10/16/2026 16:53 | 205 | 10.10 |
| 10/16/2026 16:53 | 2 | 10.10 |
| 10/16/2026 16:53 | 205 | 10.10 |
| 10/16/2026 16:53 | 29 | 10.11 |
| 10/16/2026 16:53 | 4 | 10.11 |
| 10/16/2026 16:53 | 25 | 10.11 |
| 10/16/2026 16:53 | 747 | 10.11 |
| 10/16/2026 16:53 | 58 | 10.11 |
| 10/16/2026 16:53 | 25 | 10.11 |
| 10/16/2026 16:53 | 805 | 10.11 |
| 10/16/2026 16:53 | 185 | 10.11 |
| 10/16/2026 16:53 | 180 | 10.11 |
| 10/16/2026 16:53 | 5 | 10.11 |
| 10/16/2026 16:53 | 800 | 10.11 |
| 10/16/2026 16:53 | 60 | 10.105 |
| 10/16/2026 16:53 | 4 | 10.10 |
| 10/16/2026 16:53 | 3 | 10.10 |
| 10/16/2026 16:53 | 138 | 10.10 |
| 10/16/2026 16:53 | 100 | 10.10 |
| 10/16/2026 16:53 | 30 | 10.10 |
| 10/16/2026 16:53 | 9 | 10.11 |
| 10/16/2026 16:53 | 4 | 10.11 |
| 10/16/2026 16:53 | 26 | 10.11 |
| 10/16/2026 16:53 | 100 | 10.11 |
| 10/16/2026 16:53 | 100 | 10.11 |
| 10/16/2026 16:53 | 100 | 10.11 |
| 10/16/2026 16:53 | 11 | 10.11 |
| 10/16/2026 16:53 | 100 | 10.11 |
| 10/16/2026 16:53 | 100 | 10.11 |
| 10/16/2026 16:53 | 100 | 10.11 |
| 10/16/2026 16:53 | 50 | 10.11 |
| 10/16/2026 16:53 | 19 | 10.11 |
| 10/16/2026 16:53 | 100 | 10.11 |
| 10/16/2026 16:53 | 100 | 10.115 |
| 10/16/2026 16:53 | 15 | 10.12 |
| 10/16/2026 16:53 | 300 | 10.12 |
| 10/16/2026 16:53 | 42 | 10.12 |
| 10/16/2026 16:53 | 5 | 10.13 |
| 10/16/2026 16:53 | 43 | 10.13 |
| 10/16/2026 16:53 | 5 | 10.13 |
| 10/16/2026 16:53 | 400 | 10.14 |
| 10/16/2026 16:53 | 43 | 10.15 |
| 10/16/2026 16:53 | 56 | 10.15 |
| 10/16/2026 16:53 | 10 | 10.15 |
| 10/16/2026 16:52 | 43 | 10.155 |
| 10/16/2026 16:52 | 38 | 10.16 |
| 10/16/2026 16:52 | 55 | 10.16 |
| 10/16/2026 16:52 | 160 | 10.16 |
| 10/16/2026 16:51 | 64 | 10.14 |
| 10/16/2026 16:51 | 36 | 10.14 |
| 10/16/2026 16:51 | 264 | 10.14 |
| 10/16/2026 16:51 | 36 | 10.14 |
| 10/16/2026 16:51 | 264 | 10.14 |
| 10/16/2026 16:51 | 36 | 10.14 |
| 10/16/2026 16:51 | 300 | 10.14 |
| 10/16/2026 16:51 | 20 | 10.14 |
| 10/16/2026 16:51 | 120 | 10.14 |
| 10/16/2026 16:51 | 100 | 10.13 |
| 10/16/2026 16:51 | 4 | 10.13 |
| 10/16/2026 16:51 | 100 | 10.125 |
| 10/16/2026 16:51 | 100 | 10.13 |
| 10/16/2026 16:51 | 100 | 10.13 |
| 10/16/2026 16:51 | 100 | 10.13 |
| 10/16/2026 16:51 | 100 | 10.13 |
| 10/16/2026 16:51 | 100 | 10.13 |
| 10/16/2026 16:51 | 100 | 10.115 |
| 10/16/2026 16:51 | 14 | 10.12 |
| 10/16/2026 16:51 | 361 | 10.12 |
| 10/16/2026 16:51 | 200 | 10.12 |
| 10/16/2026 16:51 | 100 | 10.12 |
| 10/16/2026 16:51 | 200 | 10.12 |
| 10/16/2026 16:51 | 120 | 10.12 |
| 10/16/2026 16:51 | 425 | 10.12 |
| 10/16/2026 16:51 | 100 | 10.11 |
| 10/16/2026 16:51 | 60 | 10.12 |
| 10/16/2026 16:51 | 399 | 10.12 |
| 10/16/2026 16:51 | 9 | 10.12 |
| 10/16/2026 16:51 | 100 | 10.13 |
| 10/16/2026 16:51 | 12 | 10.14 |
| 10/16/2026 16:51 | 20 | 10.14 |
| 10/16/2026 16:51 | 100 | 10.14 |
| 10/16/2026 16:51 | 300 | 10.15 |
| 10/16/2026 16:51 | 487 | 10.15 |
| 10/16/2026 16:51 | 16 | 10.15 |
| 10/16/2026 16:51 | 343 | 10.15 |
| 10/16/2026 16:51 | 16 | 10.16 |
| 10/16/2026 16:51 | 37 | 10.16 |
| 10/16/2026 16:51 | 16 | 10.16 |
| 10/16/2026 16:51 | 71 | 10.16 |
| 10/16/2026 16:51 | 13 | 10.16 |
| 10/16/2026 16:51 | 13 | 10.16 |
| 10/16/2026 16:51 | 87 | 10.16 |
| 10/16/2026 16:51 | 71 | 10.16 |
| 10/16/2026 16:51 | 29 | 10.16 |
| 10/16/2026 16:51 | 71 | 10.16 |
| 10/16/2026 16:51 | 16 | 10.16 |
| 10/16/2026 16:51 | 13 | 10.16 |
| 10/16/2026 16:51 | 15 | 10.16 |
| 10/16/2026 16:51 | 25 | 10.16 |
| 10/16/2026 16:51 | 50 | 10.16 |
| 10/16/2026 16:51 | 10 | 10.16 |
| 10/16/2026 16:51 | 1 | 10.16 |
| 10/16/2026 16:51 | 58 | 10.16 |
| 10/16/2026 16:51 | 100 | 10.16 |
| 10/16/2026 16:51 | 100 | 10.16 |
| 10/16/2026 16:50 | 8 | 10.165 |
| 10/16/2026 16:49 | 56 | 10.165 |
| 10/16/2026 16:49 | 200 | 10.17 |
| 10/16/2026 16:49 | 300 | 10.17 |
| 10/16/2026 16:49 | 10 | 10.17 |
| 10/16/2026 16:49 | 100 | 10.17 |
| 10/16/2026 16:49 | 100 | 10.17 |
| 10/16/2026 16:49 | 4 | 10.17 |
| 10/16/2026 16:49 | 120 | 10.17 |
| 10/16/2026 16:49 | 61 | 10.17 |
| 10/16/2026 16:49 | 15 | 10.17 |
| 10/16/2026 16:49 | 400 | 10.17 |
| 10/16/2026 16:49 | 100 | 10.175 |
| 10/16/2026 16:49 | 752 | 10.17 |
| 10/16/2026 16:49 | 25 | 10.17 |
| 10/16/2026 16:49 | 25 | 10.17 |
| 10/16/2026 16:49 | 100 | 10.17 |
| 10/16/2026 16:49 | 113 | 10.17 |
| 10/16/2026 16:49 | 50 | 10.17 |
| 10/16/2026 16:49 | 100 | 10.17 |
| 10/16/2026 16:49 | 693 | 10.17 |
| 10/16/2026 16:49 | 5 | 10.17 |
| 10/16/2026 16:49 | 200 | 10.17 |
| 10/16/2026 16:49 | 95 | 10.17 |
| 10/16/2026 16:48 | 2100 | 10.17 |
| 10/16/2026 16:48 | 500 | 10.18 |
| 10/16/2026 16:48 | 200 | 10.175 |
| 10/16/2026 16:48 | 300 | 10.175 |
| 10/16/2026 16:48 | 2395 | 10.18 |
| 10/16/2026 16:48 | 5039 | 10.18 |
| 10/16/2026 16:48 | 60 | 10.19 |
| 10/16/2026 16:48 | 1 | 10.19 |
| 10/16/2026 16:48 | 200 | 10.20 |
| 10/16/2026 16:48 | 200 | 10.20 |
| 10/16/2026 16:48 | 94 | 10.20 |
| 10/16/2026 16:48 | 10 | 10.20 |
| 10/16/2026 16:48 | 200 | 10.20 |
| 10/16/2026 16:48 | 200 | 10.20 |
| 10/16/2026 16:48 | 10 | 10.20 |
| 10/16/2026 16:48 | 200 | 10.20 |
| 10/16/2026 16:48 | 500 | 10.20 |
| 10/16/2026 16:48 | 61 | 10.21 |
| 10/16/2026 16:48 | 11 | 10.21 |
| 10/16/2026 16:48 | 33 | 10.22 |
| 10/16/2026 16:48 | 46 | 10.22 |
| 10/16/2026 16:47 | 91 | 10.22 |
| 10/16/2026 16:47 | 87 | 10.22 |
| 10/16/2026 16:47 | 22 | 10.22 |
| 10/16/2026 16:47 | 200 | 10.22 |
| 10/16/2026 16:47 | 87 | 10.22 |
| 10/16/2026 16:47 | 113 | 10.22 |
| 10/16/2026 16:47 | 184 | 10.22 |
| 10/16/2026 16:47 | 16 | 10.22 |
| 10/16/2026 16:47 | 3 | 10.21 |
| 10/16/2026 16:47 | 100 | 10.21 |
| 10/16/2026 16:47 | 100 | 10.21 |
| 10/16/2026 16:47 | 95 | 10.21 |
| 10/16/2026 16:47 | 5 | 10.21 |
| 10/16/2026 16:47 | 5 | 10.21 |
| 10/16/2026 16:47 | 65 | 10.21 |
| 10/16/2026 16:47 | 18 | 10.21 |
| 10/16/2026 16:47 | 2 | 10.21 |
| 10/16/2026 16:47 | 100 | 10.21 |
| 10/16/2026 16:47 | 67 | 10.21 |
| 10/16/2026 16:47 | 100 | 10.20 |
| 10/16/2026 16:47 | 100 | 10.20 |
| 10/16/2026 16:47 | 100 | 10.20 |
| 10/16/2026 16:47 | 100 | 10.20 |
| 10/16/2026 16:47 | 40 | 10.20 |
| 10/16/2026 16:47 | 100 | 10.20 |
| 10/16/2026 16:47 | 20 | 10.20 |
| 10/16/2026 16:47 | 50 | 10.19 |
| 10/16/2026 16:47 | 160 | 10.19 |
| 10/16/2026 16:47 | 200 | 10.19 |
| 10/16/2026 16:47 | 50 | 10.19 |
| 10/16/2026 16:47 | 15 | 10.19 |
| 10/16/2026 16:47 | 59 | 10.19 |
| 10/16/2026 16:47 | 104 | 10.18 |
| 10/16/2026 16:47 | 200 | 10.18 |
| 10/16/2026 16:47 | 4 | 10.18 |
| 10/16/2026 16:47 | 100 | 10.18 |
| 10/16/2026 16:47 | 83 | 10.18 |
| 10/16/2026 16:47 | 400 | 10.18 |
| 10/16/2026 16:47 | 100 | 10.18 |
| 10/16/2026 16:47 | 100 | 10.18 |
| 10/16/2026 16:47 | 100 | 10.18 |
| 10/16/2026 16:47 | 200 | 10.18 |
| 10/16/2026 16:47 | 11 | 10.17 |
| 10/16/2026 16:47 | 83 | 10.17 |
| 10/16/2026 16:47 | 17 | 10.17 |
| 10/16/2026 16:47 | 83 | 10.17 |
| 10/16/2026 16:47 | 10 | 10.17 |
| 10/16/2026 16:47 | 21 | 10.165 |
| 10/16/2026 16:47 | 25 | 10.165 |
| 10/16/2026 16:47 | 21 | 10.165 |
| 10/16/2026 16:47 | 56 | 10.17 |
| 10/16/2026 16:47 | 50 | 10.17 |
| 10/16/2026 16:47 | 20 | 10.17 |
| 10/16/2026 16:46 | 129 | 10.17 |
| 10/16/2026 16:46 | 171 | 10.17 |
| 10/16/2026 16:46 | 20 | 10.17 |
| 10/16/2026 16:46 | 25 | 10.165 |
| 10/16/2026 16:46 | 25 | 10.165 |
| 10/16/2026 16:46 | 1 | 10.165 |
| 10/16/2026 16:46 | 159 | 10.17 |
| 10/16/2026 16:46 | 21 | 10.17 |
| 10/16/2026 16:46 | 3 | 10.17 |
| 10/16/2026 16:46 | 25 | 10.165 |
| 10/16/2026 16:46 | 25 | 10.165 |
| 10/16/2026 16:46 | 25 | 10.165 |
| 10/16/2026 16:46 | 20 | 10.165 |
| 10/16/2026 16:46 | 10 | 10.17 |
| 10/16/2026 16:46 | 82 | 10.17 |
| 10/16/2026 16:46 | 50 | 10.17 |
| 10/16/2026 16:46 | 100 | 10.17 |
| 10/16/2026 16:46 | 26 | 10.17 |
| 10/16/2026 16:45 | 100 | 10.19 |
| 10/16/2026 16:45 | 100 | 10.19 |
| 10/16/2026 16:45 | 200 | 10.19 |
| 10/16/2026 16:45 | 120 | 10.19 |
| 10/16/2026 16:45 | 100 | 10.19 |
| 10/16/2026 16:45 | 150 | 10.19 |
| 10/16/2026 16:45 | 100 | 10.19 |
| 10/16/2026 16:45 | 400 | 10.20 |
| 10/16/2026 16:45 | 23 | 10.20 |
| 10/16/2026 16:45 | 200 | 10.205 |
| 10/16/2026 16:45 | 100 | 10.205 |
| 10/16/2026 16:45 | 27 | 10.21 |
| 10/16/2026 16:45 | 10 | 10.21 |
| 10/16/2026 16:45 | 12 | 10.21 |
| 10/16/2026 16:45 | 140 | 10.21 |
| 10/16/2026 16:45 | 24 | 10.22 |
| 10/16/2026 16:45 | 10 | 10.22 |
| 10/16/2026 16:45 | 41 | 10.23 |
| 10/16/2026 16:45 | 15 | 10.23 |
| 10/16/2026 16:45 | 33 | 10.24 |
| 10/16/2026 16:45 | 600 | 10.24 |
| 10/16/2026 16:45 | 100 | 10.24 |
| 10/16/2026 16:45 | 101 | 10.24 |
| 10/16/2026 16:45 | 199 | 10.24 |
| 10/16/2026 16:45 | 100 | 10.24 |
| 10/16/2026 16:45 | 20 | 10.23 |
| 10/16/2026 16:44 | 10 | 10.23 |
| 10/16/2026 16:44 | 19 | 10.23 |
| 10/16/2026 16:44 | 800 | 10.23 |
| 10/16/2026 16:44 | 15 | 10.215 |
| 10/16/2026 16:44 | 525 | 10.21 |
| 10/16/2026 16:44 | 1275 | 10.21 |
| 10/16/2026 16:44 | 10 | 10.20 |
| 10/16/2026 16:44 | 40 | 10.20 |
| 10/16/2026 16:44 | 4491 | 10.20 |
| 10/16/2026 16:44 | 109 | 10.20 |
| 10/16/2026 16:44 | 376 | 10.20 |
| 10/16/2026 16:44 | 3944 | 10.20 |
| 10/16/2026 16:44 | 100 | 10.19 |
| 10/16/2026 16:44 | 100 | 10.19 |
| 10/16/2026 16:44 | 25 | 10.19 |
| 10/16/2026 16:44 | 50 | 10.19 |
| 10/16/2026 16:44 | 100 | 10.19 |
| 10/16/2026 16:44 | 45 | 10.19 |
| 10/16/2026 16:44 | 100 | 10.19 |
| 10/16/2026 16:44 | 45 | 10.19 |
| 10/16/2026 16:44 | 50 | 10.19 |
| 10/16/2026 16:44 | 50 | 10.19 |
| 10/16/2026 16:44 | 100 | 10.19 |
| 10/16/2026 16:44 | 45 | 10.19 |
| 10/16/2026 16:44 | 55 | 10.19 |
| 10/16/2026 16:44 | 200 | 10.19 |
| 10/16/2026 16:44 | 100 | 10.18 |
| 10/16/2026 16:44 | 5 | 10.18 |
| 10/16/2026 16:44 | 17 | 10.19 |
| 10/16/2026 16:44 | 11 | 10.19 |
| 10/16/2026 16:44 | 76 | 10.20 |
| 10/16/2026 16:44 | 20 | 10.20 |
| 10/16/2026 16:44 | 80 | 10.20 |
| 10/16/2026 16:44 | 20 | 10.20 |
| 10/16/2026 16:44 | 20 | 10.20 |
| 10/16/2026 16:44 | 100 | 10.20 |
| 10/16/2026 16:44 | 100 | 10.20 |
| 10/16/2026 16:44 | 100 | 10.20 |
| 10/16/2026 16:44 | 11 | 10.20 |
| 10/16/2026 16:44 | 17 | 10.20 |
| 10/16/2026 16:44 | 100 | 10.20 |
| 10/16/2026 16:44 | 100 | 10.20 |
| 10/16/2026 16:44 | 15 | 10.20 |
| 10/16/2026 16:44 | 5 | 10.20 |
| 10/16/2026 16:43 | 10 | 10.205 |
| 10/16/2026 16:43 | 53 | 10.205 |
| 10/16/2026 16:43 | 10 | 10.205 |
| 10/16/2026 16:43 | 100 | 10.21 |
| 10/16/2026 16:43 | 17 | 10.21 |
| 10/16/2026 16:43 | 13 | 10.205 |
| 10/16/2026 16:43 | 76 | 10.21 |
| 10/16/2026 16:43 | 24 | 10.21 |
| 10/16/2026 16:43 | 60 | 10.21 |
| 10/16/2026 16:43 | 100 | 10.21 |
| 10/16/2026 16:43 | 138 | 10.21 |
| 10/16/2026 16:43 | 16 | 10.21 |
| 10/16/2026 16:43 | 10 | 10.21 |
| 10/16/2026 16:43 | 22 | 10.21 |
| 10/16/2026 16:42 | 95 | 10.22 |
| 10/16/2026 16:42 | 100 | 10.22 |
| 10/16/2026 16:42 | 100 | 10.23 |
| 10/16/2026 16:42 | 83 | 10.23 |
| 10/16/2026 16:42 | 100 | 10.23 |
| 10/16/2026 16:42 | 100 | 10.23 |
| 10/16/2026 16:42 | 100 | 10.22 |
| 10/16/2026 16:42 | 64 | 10.22 |
| 10/16/2026 16:42 | 36 | 10.22 |
| 10/16/2026 16:42 | 75 | 10.22 |
| 10/16/2026 16:42 | 25 | 10.22 |
| 10/16/2026 16:42 | 100 | 10.22 |
| 10/16/2026 16:42 | 100 | 10.22 |
| 10/16/2026 16:42 | 75 | 10.215 |
| 10/16/2026 16:42 | 25 | 10.215 |
| 10/16/2026 16:42 | 100 | 10.21 |
| 10/16/2026 16:42 | 10 | 10.21 |
| 10/16/2026 16:42 | 400 | 10.21 |
| 10/16/2026 16:42 | 80 | 10.20 |
| 10/16/2026 16:42 | 80 | 10.20 |
| 10/16/2026 16:42 | 20 | 10.20 |
| 10/16/2026 16:42 | 80 | 10.20 |
| 10/16/2026 16:42 | 20 | 10.20 |
| 10/16/2026 16:42 | 30 | 10.20 |
| 10/16/2026 16:42 | 11 | 10.20 |
| 10/16/2026 16:42 | 55 | 10.20 |
| 10/16/2026 16:42 | 100 | 10.20 |
| 10/16/2026 16:42 | 86 | 10.21 |
| 10/16/2026 16:42 | 176 | 10.21 |
| 10/16/2026 16:42 | 176 | 10.21 |
| 10/16/2026 16:42 | 200 | 10.21 |
| 10/16/2026 16:42 | 4 | 10.20 |
| 10/16/2026 16:41 | 25 | 10.17 |
| 10/16/2026 16:41 | 461 | 10.17 |
| 10/16/2026 16:41 | 4 | 10.17 |
| 10/16/2026 16:41 | 35 | 10.17 |
| 10/16/2026 16:41 | 25 | 10.17 |
| 10/16/2026 16:41 | 50 | 10.17 |
| 10/16/2026 16:41 | 100 | 10.17 |
| 10/16/2026 16:41 | 345 | 10.17 |
| 10/16/2026 16:41 | 55 | 10.17 |
| 10/16/2026 16:41 | 100 | 10.16 |
| 10/16/2026 16:41 | 25 | 10.16 |
| 10/16/2026 16:41 | 32 | 10.16 |
| 10/16/2026 16:41 | 299 | 10.16 |
| 10/16/2026 16:41 | 400 | 10.16 |
| 10/16/2026 16:41 | 100 | 10.16 |
| 10/16/2026 16:41 | 100 | 10.16 |
| 10/16/2026 16:41 | 100 | 10.16 |
| 10/16/2026 16:41 | 100 | 10.16 |
| 10/16/2026 16:41 | 25 | 10.155 |
| 10/16/2026 16:41 | 23 | 10.15 |
| 10/16/2026 16:41 | 631 | 10.15 |
| 10/16/2026 16:41 | 200 | 10.15 |
| 10/16/2026 16:41 | 100 | 10.16 |
| 10/16/2026 16:41 | 30 | 10.16 |
| 10/16/2026 16:41 | 100 | 10.17 |
| 10/16/2026 16:41 | 220 | 10.17 |
| 10/16/2026 16:41 | 15 | 10.17 |
| 10/16/2026 16:41 | 100 | 10.17 |
| 10/16/2026 16:41 | 11 | 10.18 |
| 10/16/2026 16:41 | 160 | 10.18 |
| 10/16/2026 16:41 | 42 | 10.19 |
| 10/16/2026 16:41 | 45 | 10.19 |
| 10/16/2026 16:41 | 17 | 10.19 |
| 10/16/2026 16:41 | 61 | 10.19 |
| 10/16/2026 16:41 | 100 | 10.20 |
| 10/16/2026 16:41 | 28 | 10.20 |
| 10/16/2026 16:41 | 100 | 10.20 |
| 10/16/2026 16:41 | 100 | 10.20 |
| 10/16/2026 16:41 | 1 | 10.20 |
| 10/16/2026 16:41 | 100 | 10.20 |
| 10/16/2026 16:41 | 12 | 10.20 |
| 10/16/2026 16:41 | 600 | 10.20 |
| 10/16/2026 16:41 | 17 | 10.20 |
| 10/16/2026 16:41 | 25 | 10.205 |
| 10/16/2026 16:40 | 639 | 10.205 |
| 10/16/2026 16:40 | 638 | 10.205 |
| 10/16/2026 16:40 | 40 | 10.205 |
| 10/16/2026 16:40 | 638 | 10.205 |
| 10/16/2026 16:40 | 95 | 10.205 |
| 10/16/2026 16:40 | 300 | 10.205 |
| 10/16/2026 16:40 | 7 | 10.21 |
| 10/16/2026 16:40 | 100 | 10.21 |
| 10/16/2026 16:40 | 100 | 10.21 |
| 10/16/2026 16:40 | 100 | 10.20 |
| 10/16/2026 16:40 | 78 | 10.20 |
| 10/16/2026 16:40 | 22 | 10.20 |
| 10/16/2026 16:40 | 88 | 10.20 |
| 10/16/2026 16:40 | 10 | 10.195 |
| 10/16/2026 16:40 | 2 | 10.19 |
| 10/16/2026 16:40 | 2 | 10.19 |
| 10/16/2026 16:40 | 98 | 10.19 |
| 10/16/2026 16:40 | 25 | 10.18 |
| 10/16/2026 16:40 | 75 | 10.18 |
| 10/16/2026 16:40 | 75 | 10.18 |
| 10/16/2026 16:40 | 2 | 10.18 |
| 10/16/2026 16:40 | 2 | 10.18 |
| 10/16/2026 16:40 | 400 | 10.18 |
| 10/16/2026 16:40 | 1400 | 10.18 |
| 10/16/2026 16:40 | 346 | 10.18 |
| 10/16/2026 16:40 | 128 | 10.18 |
| 10/16/2026 16:40 | 12 | 10.18 |
| 10/16/2026 16:39 | 15 | 10.17 |
| 10/16/2026 16:39 | 100 | 10.17 |
| 10/16/2026 16:39 | 100 | 10.165 |
| 10/16/2026 16:39 | 116 | 10.17 |
| 10/16/2026 16:39 | 500 | 10.17 |
| 10/16/2026 16:38 | 24 | 10.18 |
| 10/16/2026 16:38 | 60 | 10.18 |
| 10/16/2026 16:38 | 13 | 10.18 |
| 10/16/2026 16:38 | 16 | 10.18 |
| 10/16/2026 16:38 | 100 | 10.18 |
| 10/16/2026 16:38 | 97 | 10.18 |
| 10/16/2026 16:38 | 3 | 10.18 |
| 10/16/2026 16:38 | 100 | 10.18 |
| 10/16/2026 16:38 | 50 | 10.18 |
| 10/16/2026 16:38 | 50 | 10.18 |
| 10/16/2026 16:38 | 100 | 10.19 |
| 10/16/2026 16:38 | 49 | 10.19 |
| 10/16/2026 16:38 | 14 | 10.19 |
| 10/16/2026 16:38 | 40 | 10.19 |
| 10/16/2026 16:38 | 25 | 10.19 |
| 10/16/2026 16:37 | 13 | 10.19 |
| 10/16/2026 16:37 | 87 | 10.185 |
| 10/16/2026 16:37 | 12 | 10.19 |
| 10/16/2026 16:37 | 100 | 10.19 |
| 10/16/2026 16:37 | 200 | 10.19 |
| 10/16/2026 16:37 | 400 | 10.19 |
| 10/16/2026 16:37 | 100 | 10.17 |
| 10/16/2026 16:37 | 100 | 10.17 |
| 10/16/2026 16:37 | 100 | 10.17 |
| 10/16/2026 16:37 | 10 | 10.18 |
| 10/16/2026 16:37 | 10 | 10.18 |
| 10/16/2026 16:37 | 16 | 10.18 |
| 10/16/2026 16:37 | 100 | 10.18 |
| 10/16/2026 16:37 | 10 | 10.19 |
| 10/16/2026 16:37 | 39 | 10.19 |
| 10/16/2026 16:37 | 28 | 10.19 |
| 10/16/2026 16:37 | 18 | 10.19 |
| 10/16/2026 16:37 | 52 | 10.19 |
| 10/16/2026 16:36 | 11 | 10.20 |
| 10/16/2026 16:36 | 100 | 10.20 |
| 10/16/2026 16:36 | 100 | 10.20 |
| 10/16/2026 16:36 | 100 | 10.20 |
| 10/16/2026 16:36 | 200 | 10.20 |
| 10/16/2026 16:36 | 300 | 10.20 |
| 10/16/2026 16:36 | 43 | 10.20 |
| 10/16/2026 16:36 | 110 | 10.20 |
| 10/16/2026 16:36 | 181 | 10.20 |
| 10/16/2026 16:36 | 57 | 10.20 |
| 10/16/2026 16:36 | 110 | 10.20 |
| 10/16/2026 16:36 | 100 | 10.20 |
| 10/16/2026 16:36 | 10 | 10.20 |
| 10/16/2026 16:36 | 100 | 10.20 |
| 10/16/2026 16:36 | 1 | 10.19 |
| 10/16/2026 16:36 | 100 | 10.19 |
| 10/16/2026 16:36 | 500 | 10.19 |
| 10/16/2026 16:36 | 100 | 10.20 |
| 10/16/2026 16:36 | 85 | 10.205 |
| 10/16/2026 16:36 | 4 | 10.20 |
| 10/16/2026 16:36 | 361 | 10.20 |
| 10/16/2026 16:36 | 25 | 10.20 |
| 10/16/2026 16:36 | 500 | 10.20 |
| 10/16/2026 16:36 | 50 | 10.20 |
| 10/16/2026 16:36 | 10 | 10.20 |
| 10/16/2026 16:36 | 400 | 10.20 |
| 10/16/2026 16:36 | 100 | 10.20 |
| 10/16/2026 16:36 | 400 | 10.19 |
| 10/16/2026 16:36 | 400 | 10.19 |
| 10/16/2026 16:36 | 100 | 10.18 |
| 10/16/2026 16:36 | 300 | 10.18 |
| 10/16/2026 16:36 | 400 | 10.18 |
| 10/16/2026 16:36 | 100 | 10.18 |
| 10/16/2026 16:35 | 76 | 10.17 |
| 10/16/2026 16:35 | 100 | 10.17 |
| 10/16/2026 16:35 | 100 | 10.17 |
| 10/16/2026 16:35 | 100 | 10.17 |
| 10/16/2026 16:35 | 100 | 10.17 |
| 10/16/2026 16:35 | 100 | 10.17 |
| 10/16/2026 16:35 | 100 | 10.165 |
| 10/16/2026 16:35 | 100 | 10.165 |
| 10/16/2026 16:35 | 75 | 10.165 |
| 10/16/2026 16:35 | 25 | 10.165 |
| 10/16/2026 16:35 | 212 | 10.17 |
| 10/16/2026 16:35 | 14 | 10.17 |
| 10/16/2026 16:35 | 17 | 10.17 |
| 10/16/2026 16:35 | 100 | 10.17 |
| 10/16/2026 16:35 | 300 | 10.17 |
| 10/16/2026 16:35 | 600 | 10.16 |
| 10/16/2026 16:34 | 276 | 10.15 |
| 10/16/2026 16:34 | 200 | 10.15 |
| 10/16/2026 16:34 | 25 | 10.145 |
| 10/16/2026 16:34 | 100 | 10.13 |
| 10/16/2026 16:34 | 100 | 10.125 |
| 10/16/2026 16:34 | 100 | 10.125 |
| 10/16/2026 16:34 | 100 | 10.125 |
| 10/16/2026 16:34 | 61 | 10.13 |
| 10/16/2026 16:34 | 100 | 10.125 |
| 10/16/2026 16:34 | 25 | 10.125 |
| 10/16/2026 16:34 | 25 | 10.125 |
| 10/16/2026 16:34 | 25 | 10.125 |
| 10/16/2026 16:34 | 25 | 10.125 |
| 10/16/2026 16:34 | 100 | 10.12 |
| 10/16/2026 16:34 | 100 | 10.12 |
| 10/16/2026 16:34 | 300 | 10.12 |
| 10/16/2026 16:34 | 116 | 10.12 |
| 10/16/2026 16:34 | 100 | 10.12 |
| 10/16/2026 16:34 | 100 | 10.12 |
| 10/16/2026 16:34 | 100 | 10.12 |
| 10/16/2026 16:34 | 477 | 10.12 |
| 10/16/2026 16:34 | 153 | 10.12 |
| 10/16/2026 16:34 | 6298 | 10.12 |
| 10/16/2026 16:34 | 225 | 10.12 |
| 10/16/2026 16:34 | 100 | 10.12 |
| 10/16/2026 16:34 | 50 | 10.12 |
| 10/16/2026 16:34 | 130 | 10.12 |
| 10/16/2026 16:34 | 100 | 10.12 |
| 10/16/2026 16:34 | 100 | 10.12 |
| 10/16/2026 16:34 | 100 | 10.12 |
| 10/16/2026 16:34 | 5 | 10.12 |
| 10/16/2026 16:34 | 200 | 10.14 |
| 10/16/2026 16:34 | 75 | 10.14 |
| 10/16/2026 16:34 | 3 | 10.14 |
| 10/16/2026 16:34 | 47 | 10.14 |
| 10/16/2026 16:34 | 55 | 10.14 |
| 10/16/2026 16:34 | 239 | 10.15 |
| 10/16/2026 16:34 | 61 | 10.145 |
| 10/16/2026 16:34 | 10 | 10.15 |
| 10/16/2026 16:34 | 25 | 10.15 |
| 10/16/2026 16:34 | 65 | 10.15 |
| 10/16/2026 16:34 | 200 | 10.155 |
| 10/16/2026 16:34 | 200 | 10.15 |
| 10/16/2026 16:34 | 160 | 10.15 |
| 10/16/2026 16:34 | 120 | 10.15 |
| 10/16/2026 16:34 | 40 | 10.15 |
| 10/16/2026 16:34 | 100 | 10.16 |
| 10/16/2026 16:34 | 100 | 10.16 |
| 10/16/2026 16:34 | 20 | 10.16 |
| 10/16/2026 16:34 | 100 | 10.16 |
| 10/16/2026 16:34 | 20 | 10.17 |
| 10/16/2026 16:34 | 161 | 10.17 |
| 10/16/2026 16:34 | 25 | 10.17 |
| 10/16/2026 16:34 | 25 | 10.17 |
| 10/16/2026 16:34 | 25 | 10.17 |
| 10/16/2026 16:34 | 25 | 10.17 |
| 10/16/2026 16:34 | 75 | 10.17 |
| 10/16/2026 16:34 | 100 | 10.17 |
| 10/16/2026 16:34 | 100 | 10.17 |
| 10/16/2026 16:34 | 100 | 10.17 |
| 10/16/2026 16:34 | 13721 | 10.18 |
| 10/16/2026 16:34 | 300 | 10.18 |
| 10/16/2026 16:34 | 100 | 10.18 |
| 10/16/2026 16:34 | 100 | 10.18 |
| 10/16/2026 16:34 | 100 | 10.18 |
| 10/16/2026 16:33 | 100 | 10.17 |
| 10/16/2026 16:33 | 126 | 10.17 |
| 10/16/2026 16:33 | 94 | 10.17 |
| 10/16/2026 16:33 | 100 | 10.17 |
| 10/16/2026 16:33 | 11 | 10.17 |
| 10/16/2026 16:33 | 100 | 10.18 |
| 10/16/2026 16:33 | 200 | 10.185 |
| 10/16/2026 16:33 | 100 | 10.17 |
| 10/16/2026 16:33 | 100 | 10.17 |
| 10/16/2026 16:33 | 100 | 10.155 |
| 10/16/2026 16:33 | 100 | 10.155 |
| 10/16/2026 16:33 | 100 | 10.15 |
| 10/16/2026 16:33 | 200 | 10.15 |
| 10/16/2026 16:33 | 100 | 10.15 |
| 10/16/2026 16:33 | 100 | 10.15 |
| 10/16/2026 16:33 | 100 | 10.14 |
| 10/16/2026 16:33 | 200 | 10.14 |
| 10/16/2026 16:33 | 200 | 10.14 |
| 10/16/2026 16:33 | 300 | 10.14 |
| 10/16/2026 16:33 | 100 | 10.13 |
| 10/16/2026 16:33 | 100 | 10.13 |
| 10/16/2026 16:33 | 100 | 10.13 |
| 10/16/2026 16:32 | 100 | 10.12 |
| 10/16/2026 16:32 | 100 | 10.12 |
| 10/16/2026 16:32 | 31 | 10.12 |
| 10/16/2026 16:32 | 90 | 10.12 |
| 10/16/2026 16:32 | 66 | 10.12 |
| 10/16/2026 16:32 | 55 | 10.12 |
| 10/16/2026 16:32 | 50 | 10.12 |
| 10/16/2026 16:32 | 50 | 10.12 |
| 10/16/2026 16:32 | 50 | 10.12 |
| 10/16/2026 16:32 | 50 | 10.12 |
| 10/16/2026 16:32 | 300 | 10.12 |
| 10/16/2026 16:32 | 100 | 10.12 |
| 10/16/2026 16:32 | 100 | 10.12 |
| 10/16/2026 16:32 | 300 | 10.11 |
| 10/16/2026 16:32 | 170 | 10.11 |
| 10/16/2026 16:32 | 25 | 10.11 |
| 10/16/2026 16:32 | 25 | 10.11 |
| 10/16/2026 16:32 | 17 | 10.11 |
| 10/16/2026 16:32 | 100 | 10.11 |
| 10/16/2026 16:32 | 20 | 10.11 |
| 10/16/2026 16:32 | 133 | 10.12 |
| 10/16/2026 16:32 | 100 | 10.12 |
| 10/16/2026 16:32 | 100 | 10.12 |
| 10/16/2026 16:32 | 100 | 10.115 |
| 10/16/2026 16:32 | 100 | 10.115 |
| 10/16/2026 16:32 | 55 | 10.11 |
| 10/16/2026 16:32 | 67 | 10.11 |
| 10/16/2026 16:32 | 41 | 10.11 |
| 10/16/2026 16:32 | 100 | 10.10 |
| 10/16/2026 16:32 | 100 | 10.10 |
| 10/16/2026 16:32 | 300 | 10.10 |
| 10/16/2026 16:32 | 13 | 10.10 |
| 10/16/2026 16:32 | 100 | 10.10 |
| 10/16/2026 16:32 | 100 | 10.10 |
| 10/16/2026 16:32 | 100 | 10.10 |
| 10/16/2026 16:32 | 100 | 10.10 |
| 10/16/2026 16:32 | 200 | 10.10 |
| 10/16/2026 16:32 | 100 | 10.10 |
| 10/16/2026 16:32 | 52 | 10.09 |
| 10/16/2026 16:32 | 100 | 10.09 |
| 10/16/2026 16:32 | 100 | 10.09 |
| 10/16/2026 16:31 | 25 | 10.095 |
| 10/16/2026 16:31 | 37 | 10.08 |
| 10/16/2026 16:31 | 37 | 10.08 |
| 10/16/2026 16:31 | 100 | 10.08 |
| 10/16/2026 16:31 | 63 | 10.08 |
| 10/16/2026 16:31 | 100 | 10.09 |
| 10/16/2026 16:31 | 100 | 10.08 |
| 10/16/2026 16:31 | 100 | 10.08 |
| 10/16/2026 16:31 | 50 | 10.07 |
| 10/16/2026 16:31 | 100 | 10.07 |
| 10/16/2026 16:31 | 100 | 10.06 |
| 10/16/2026 16:31 | 100 | 10.06 |
| 10/16/2026 16:31 | 700 | 10.06 |
| 10/16/2026 16:31 | 100 | 10.06 |
| 10/16/2026 16:31 | 10 | 10.05 |
| 10/16/2026 16:31 | 100 | 10.05 |
| 10/16/2026 16:31 | 100 | 10.045 |
| 10/16/2026 16:31 | 53 | 10.05 |
| 10/16/2026 16:31 | 200 | 10.05 |
| 10/16/2026 16:31 | 100 | 10.05 |
| 10/16/2026 16:30 | 110 | 10.05 |
| 10/16/2026 16:30 | 937 | 10.05 |
| 10/16/2026 16:30 | 100 | 10.06 |
| 10/16/2026 16:30 | 25 | 10.06 |
| 10/16/2026 16:30 | 25 | 10.06 |
| 10/16/2026 16:30 | 100 | 10.05 |
| 10/16/2026 16:30 | 100 | 10.045 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 150 | 10.04 |
| 10/16/2026 16:30 | 200 | 10.04 |
| 10/16/2026 16:30 | 150 | 10.04 |
| 10/16/2026 16:30 | 200 | 10.04 |
| 10/16/2026 16:30 | 200 | 10.04 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 500 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 75 | 10.02 |
| 10/16/2026 16:30 | 25 | 10.02 |
| 10/16/2026 16:30 | 1050 | 10.02 |
| 10/16/2026 16:30 | 500 | 10.02 |
| 10/16/2026 16:30 | 500 | 10.02 |
| 10/16/2026 16:30 | 59 | 10.02 |
| 10/16/2026 16:30 | 10 | 10.02 |
| 10/16/2026 16:30 | 1 | 10.025 |
| 10/16/2026 16:30 | 17 | 10.02 |
| 10/16/2026 16:30 | 200 | 10.03 |
| 10/16/2026 16:30 | 50 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.03 |
| 10/16/2026 16:30 | 50 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.015 |
| 10/16/2026 16:30 | 91 | 10.02 |
| 10/16/2026 16:30 | 9 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 200 | 10.02 |
| 10/16/2026 16:30 | 200 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.035 |
| 10/16/2026 16:30 | 51 | 10.04 |
| 10/16/2026 16:30 | 100 | 10.025 |
| 10/16/2026 16:30 | 25 | 10.035 |
| 10/16/2026 16:30 | 25 | 10.035 |
| 10/16/2026 16:30 | 25 | 10.035 |
| 10/16/2026 16:30 | 25 | 10.035 |
| 10/16/2026 16:30 | 25 | 10.035 |
| 10/16/2026 16:30 | 25 | 10.035 |
| 10/16/2026 16:30 | 133 | 10.04 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 300 | 10.04 |
| 10/16/2026 16:30 | 300 | 10.04 |
| 10/16/2026 16:30 | 300 | 10.04 |
| 10/16/2026 16:30 | 300 | 10.04 |
| 10/16/2026 16:30 | 500 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.04 |
| 10/16/2026 16:30 | 217 | 10.04 |
| 10/16/2026 16:30 | 50 | 10.04 |
| 10/16/2026 16:30 | 136 | 10.04 |
| 10/16/2026 16:30 | 11 | 10.04 |
| 10/16/2026 16:30 | 58 | 10.04 |
| 10/16/2026 16:30 | 12 | 10.04 |
| 10/16/2026 16:30 | 25 | 10.045 |
| 10/16/2026 16:30 | 25 | 10.045 |
| 10/16/2026 16:30 | 506 | 10.05 |
| 10/16/2026 16:29 | 9 | 10.06 |
| 10/16/2026 16:29 | 34 | 10.06 |
| 10/16/2026 16:29 | 34 | 10.06 |
| 10/16/2026 16:29 | 18 | 10.06 |
| 10/16/2026 16:29 | 100 | 10.06 |
| 10/16/2026 16:29 | 32 | 10.06 |
| 10/16/2026 16:29 | 25 | 10.06 |
| 10/16/2026 16:29 | 43 | 10.06 |
| 10/16/2026 16:29 | 200 | 10.06 |
| 10/16/2026 16:29 | 57 | 10.06 |
| 10/16/2026 16:29 | 43 | 10.06 |
| 10/16/2026 16:29 | 75 | 10.06 |
| 10/16/2026 16:29 | 25 | 10.06 |
| 10/16/2026 16:29 | 100 | 10.06 |
| 10/16/2026 16:29 | 175 | 10.055 |
| 10/16/2026 16:29 | 25 | 10.055 |
| 10/16/2026 16:29 | 4 | 10.05 |
| 10/16/2026 16:29 | 17 | 10.06 |
| 10/16/2026 16:29 | 10 | 10.06 |
| 10/16/2026 16:29 | 200 | 10.06 |
| 10/16/2026 16:29 | 25 | 10.065 |
| 10/16/2026 16:29 | 25 | 10.065 |
| 10/16/2026 16:29 | 50 | 10.06 |
| 10/16/2026 16:29 | 103 | 10.06 |
| 10/16/2026 16:29 | 75 | 10.06 |
| 10/16/2026 16:29 | 25 | 10.06 |
| 10/16/2026 16:29 | 31 | 10.05 |
| 10/16/2026 16:29 | 228 | 10.05 |
| 10/16/2026 16:29 | 500 | 10.055 |
| 10/16/2026 16:29 | 31 | 10.05 |
| 10/16/2026 16:29 | 225 | 10.06 |
| 10/16/2026 16:29 | 19 | 10.07 |
| 10/16/2026 16:29 | 11 | 10.08 |
| 10/16/2026 16:29 | 100 | 10.08 |
| 10/16/2026 16:29 | 100 | 10.08 |
| 10/16/2026 16:29 | 40 | 10.085 |
| 10/16/2026 16:29 | 25 | 10.09 |
| 10/16/2026 16:28 | 100 | 10.09 |
| 10/16/2026 16:28 | 350 | 10.09 |
| 10/16/2026 16:28 | 27 | 10.09 |
| 10/16/2026 16:28 | 197 | 10.09 |
| 10/16/2026 16:28 | 180 | 10.09 |
| 10/16/2026 16:28 | 200 | 10.09 |
| 10/16/2026 16:28 | 100 | 10.09 |
| 10/16/2026 16:28 | 200 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 728 | 10.11 |
| 10/16/2026 16:28 | 2 | 10.10 |
| 10/16/2026 16:28 | 99 | 10.10 |
| 10/16/2026 16:28 | 1 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 101 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 23 | 10.10 |
| 10/16/2026 16:28 | 99 | 10.10 |
| 10/16/2026 16:28 | 91 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 6 | 10.10 |
| 10/16/2026 16:28 | 9 | 10.10 |
| 10/16/2026 16:28 | 194 | 10.10 |
| 10/16/2026 16:28 | 76 | 10.095 |
| 10/16/2026 16:28 | 300 | 10.095 |
| 10/16/2026 16:28 | 24 | 10.095 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 200 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 100 | 10.10 |
| 10/16/2026 16:28 | 43 | 10.10 |
| 10/16/2026 16:28 | 203 | 10.10 |
| 10/16/2026 16:28 | 200 | 10.10 |
| 10/16/2026 16:28 | 500 | 10.095 |
| 10/16/2026 16:28 | 200 | 10.09 |
| 10/16/2026 16:28 | 100 | 10.09 |
| 10/16/2026 16:28 | 114 | 10.09 |
| 10/16/2026 16:28 | 3 | 10.09 |
| 10/16/2026 16:28 | 200 | 10.09 |
| 10/16/2026 16:28 | 45 | 10.085 |
| 10/16/2026 16:28 | 100 | 10.09 |
| 10/16/2026 16:28 | 100 | 10.09 |
| 10/16/2026 16:28 | 100 | 10.09 |
| 10/16/2026 16:28 | 200 | 10.09 |
| 10/16/2026 16:28 | 100 | 10.09 |
| 10/16/2026 16:28 | 25 | 10.09 |
| 10/16/2026 16:28 | 200 | 10.09 |
| 10/16/2026 16:28 | 41 | 10.085 |
| 10/16/2026 16:28 | 200 | 10.085 |
| 10/16/2026 16:28 | 190 | 10.09 |
| 10/16/2026 16:28 | 100 | 10.09 |
| 10/16/2026 16:28 | 200 | 10.09 |
| 10/16/2026 16:28 | 242 | 10.09 |
| 10/16/2026 16:28 | 45 | 10.09 |
| 10/16/2026 16:28 | 13 | 10.09 |
| 10/16/2026 16:28 | 20 | 10.10 |
| 10/16/2026 16:28 | 25 | 10.10 |
| 10/16/2026 16:28 | 25 | 10.10 |
| 10/16/2026 16:28 | 25 | 10.10 |
| 10/16/2026 16:28 | 25 | 10.10 |
| 10/16/2026 16:28 | 15 | 10.09 |
| 10/16/2026 16:28 | 200 | 10.09 |
| 10/16/2026 16:28 | 5 | 10.09 |
| 10/16/2026 16:28 | 180 | 10.10 |
| 10/16/2026 16:27 | 20 | 10.12 |
| 10/16/2026 16:27 | 200 | 10.12 |
| 10/16/2026 16:27 | 2578 | 10.12 |
| 10/16/2026 16:27 | 100 | 10.13 |
| 10/16/2026 16:27 | 200 | 10.13 |
| 10/16/2026 16:27 | 200 | 10.135 |
| 10/16/2026 16:27 | 25 | 10.13 |
| 10/16/2026 16:27 | 25 | 10.13 |
| 10/16/2026 16:27 | 50 | 10.13 |
| 10/16/2026 16:27 | 101 | 10.13 |
| 10/16/2026 16:27 | 99 | 10.13 |
| 10/16/2026 16:27 | 30 | 10.12 |
| 10/16/2026 16:27 | 200 | 10.12 |
| 10/16/2026 16:27 | 200 | 10.12 |
| 10/16/2026 16:27 | 100 | 10.12 |
| 10/16/2026 16:27 | 100 | 10.11 |
| 10/16/2026 16:27 | 200 | 10.11 |
| 10/16/2026 16:27 | 100 | 10.11 |
| 10/16/2026 16:27 | 100 | 10.11 |
| 10/16/2026 16:27 | 50 | 10.11 |
| 10/16/2026 16:27 | 50 | 10.11 |
| 10/16/2026 16:27 | 100 | 10.11 |
| 10/16/2026 16:27 | 800 | 10.11 |
| 10/16/2026 16:27 | 100 | 10.11 |
| 10/16/2026 16:27 | 100 | 10.105 |
| 10/16/2026 16:27 | 100 | 10.10 |
| 10/16/2026 16:27 | 137 | 10.095 |
| 10/16/2026 16:27 | 68 | 10.10 |
| 10/16/2026 16:27 | 200 | 10.10 |
| 10/16/2026 16:27 | 5 | 10.10 |
| 10/16/2026 16:27 | 23 | 10.10 |
| 10/16/2026 16:27 | 32 | 10.10 |
| 10/16/2026 16:27 | 50 | 10.11 |
| 10/16/2026 16:27 | 10 | 10.12 |
| 10/16/2026 16:27 | 11 | 10.12 |
| 10/16/2026 16:27 | 1 | 10.12 |
| 10/16/2026 16:27 | 44 | 10.13 |
| 10/16/2026 16:27 | 156 | 10.13 |
| 10/16/2026 16:27 | 7 | 10.13 |
| 10/16/2026 16:27 | 64 | 10.13 |
| 10/16/2026 16:27 | 84 | 10.13 |
| 10/16/2026 16:27 | 36 | 10.14 |
| 10/16/2026 16:27 | 40 | 10.14 |
| 10/16/2026 16:27 | 200 | 10.15 |
| 10/16/2026 16:27 | 60 | 10.15 |
| 10/16/2026 16:27 | 3480 | 10.15 |
| 10/16/2026 16:27 | 1460 | 10.15 |
| 10/16/2026 16:27 | 100 | 10.16 |
| 10/16/2026 16:27 | 10 | 10.16 |
| 10/16/2026 16:27 | 10 | 10.16 |
| 10/16/2026 16:27 | 79 | 10.165 |
| 10/16/2026 16:27 | 100 | 10.17 |
| 10/16/2026 16:27 | 200 | 10.17 |
| 10/16/2026 16:26 | 1039 | 10.17 |
| 10/16/2026 16:26 | 200 | 10.17 |
| 10/16/2026 16:26 | 200 | 10.17 |
| 10/16/2026 16:26 | 1 | 10.17 |
| 10/16/2026 16:26 | 200 | 10.17 |
| 10/16/2026 16:26 | 216 | 10.17 |
| 10/16/2026 16:26 | 9 | 10.17 |
| 10/16/2026 16:26 | 175 | 10.17 |
| 10/16/2026 16:26 | 1 | 10.17 |
| 10/16/2026 16:26 | 1300 | 10.17 |
| 10/16/2026 16:26 | 100 | 10.16 |
| 10/16/2026 16:26 | 100 | 10.16 |
| 10/16/2026 16:26 | 200 | 10.16 |
| 10/16/2026 16:26 | 92 | 10.16 |
| 10/16/2026 16:26 | 100 | 10.16 |
| 10/16/2026 16:26 | 8 | 10.16 |
| 10/16/2026 16:26 | 100 | 10.16 |
| 10/16/2026 16:26 | 100 | 10.16 |
| 10/16/2026 16:26 | 49 | 10.155 |
| 10/16/2026 16:26 | 200 | 10.18 |
| 10/16/2026 16:26 | 200 | 10.18 |
| 10/16/2026 16:26 | 12 | 10.18 |
| 10/16/2026 16:26 | 548 | 10.18 |
| 10/16/2026 16:26 | 11 | 10.18 |
| 10/16/2026 16:26 | 3 | 10.18 |
| 10/16/2026 16:26 | 3 | 10.18 |
| 10/16/2026 16:26 | 40 | 10.18 |
| 10/16/2026 16:26 | 13 | 10.18 |
| 10/16/2026 16:26 | 50 | 10.18 |
| 10/16/2026 16:26 | 150 | 10.18 |
| 10/16/2026 16:26 | 351 | 10.18 |
| 10/16/2026 16:26 | 192 | 10.18 |
| 10/16/2026 16:26 | 639 | 10.18 |
| 10/16/2026 16:26 | 100 | 10.19 |
| 10/16/2026 16:26 | 28 | 10.20 |
| 10/16/2026 16:26 | 300 | 10.20 |
| 10/16/2026 16:26 | 200 | 10.20 |
| 10/16/2026 16:26 | 100 | 10.20 |
| 10/16/2026 16:26 | 29 | 10.205 |
| 10/16/2026 16:26 | 14 | 10.205 |
| 10/16/2026 16:26 | 200 | 10.215 |
| 10/16/2026 16:26 | 100 | 10.215 |
| 10/16/2026 16:25 | 50 | 10.21 |
| 10/16/2026 16:25 | 35 | 10.21 |
| 10/16/2026 16:25 | 11 | 10.21 |
| 10/16/2026 16:25 | 10 | 10.22 |
| 10/16/2026 16:25 | 1 | 10.22 |
| 10/16/2026 16:25 | 194 | 10.22 |
| 10/16/2026 16:25 | 200 | 10.22 |
| 10/16/2026 16:25 | 90 | 10.22 |
| 10/16/2026 16:25 | 100 | 10.22 |
| 10/16/2026 16:25 | 100 | 10.22 |
| 10/16/2026 16:25 | 10 | 10.22 |
| 10/16/2026 16:25 | 100 | 10.22 |
| 10/16/2026 16:25 | 200 | 10.22 |
| 10/16/2026 16:25 | 100 | 10.215 |
| 10/16/2026 16:25 | 100 | 10.215 |
| 10/16/2026 16:25 | 210 | 10.21 |
| 10/16/2026 16:25 | 10 | 10.21 |
| 10/16/2026 16:25 | 100 | 10.21 |
| 10/16/2026 16:25 | 100 | 10.21 |
| 10/16/2026 16:24 | 11 | 10.21 |
| 10/16/2026 16:24 | 18 | 10.22 |
| 10/16/2026 16:24 | 35 | 10.22 |
| 10/16/2026 16:24 | 175 | 10.22 |
| 10/16/2026 16:24 | 1000 | 10.24 |
| 10/16/2026 16:24 | 14 | 10.25 |
| 10/16/2026 16:24 | 10 | 10.25 |
| 10/16/2026 16:24 | 17 | 10.25 |
| 10/16/2026 16:24 | 81 | 10.255 |
| 10/16/2026 16:24 | 50 | 10.25 |
| 10/16/2026 16:24 | 50 | 10.25 |
| 10/16/2026 16:24 | 100 | 10.25 |
| 10/16/2026 16:24 | 2 | 10.25 |
| 10/16/2026 16:24 | 300 | 10.245 |
| 10/16/2026 16:24 | 5 | 10.25 |
| 10/16/2026 16:24 | 1000 | 10.26 |
| 10/16/2026 16:24 | 19 | 10.27 |
| 10/16/2026 16:24 | 89 | 10.27 |
| 10/16/2026 16:24 | 100 | 10.27 |
| 10/16/2026 16:24 | 13 | 10.27 |
| 10/16/2026 16:23 | 14 | 10.28 |
| 10/16/2026 16:23 | 31 | 10.28 |
| 10/16/2026 16:23 | 6 | 10.28 |
| 10/16/2026 16:23 | 100 | 10.275 |
| 10/16/2026 16:23 | 100 | 10.27 |
| 10/16/2026 16:23 | 142 | 10.27 |
| 10/16/2026 16:23 | 58 | 10.27 |
| 10/16/2026 16:23 | 136 | 10.26 |
| 10/16/2026 16:23 | 50 | 10.26 |
| 10/16/2026 16:23 | 14 | 10.26 |
| 10/16/2026 16:23 | 200 | 10.26 |
| 10/16/2026 16:23 | 24 | 10.26 |
| 10/16/2026 16:23 | 76 | 10.26 |
| 10/16/2026 16:23 | 100 | 10.25 |
| 10/16/2026 16:23 | 100 | 10.25 |
| 10/16/2026 16:23 | 75 | 10.24 |
| 10/16/2026 16:23 | 25 | 10.24 |
| 10/16/2026 16:23 | 100 | 10.24 |
| 10/16/2026 16:23 | 100 | 10.24 |
| 10/16/2026 16:23 | 100 | 10.23 |
| 10/16/2026 16:23 | 100 | 10.23 |
| 10/16/2026 16:22 | 100 | 10.23 |
| 10/16/2026 16:22 | 100 | 10.23 |
| 10/16/2026 16:22 | 25 | 10.23 |
| 10/16/2026 16:22 | 25 | 10.23 |
| 10/16/2026 16:22 | 25 | 10.23 |
| 10/16/2026 16:22 | 25 | 10.23 |
| 10/16/2026 16:22 | 300 | 10.24 |
| 10/16/2026 16:22 | 83 | 10.25 |
| 10/16/2026 16:22 | 100 | 10.24 |
| 10/16/2026 16:22 | 50 | 10.23 |
| 10/16/2026 16:22 | 50 | 10.23 |
| 10/16/2026 16:22 | 150 | 10.23 |
| 10/16/2026 16:22 | 50 | 10.23 |
| 10/16/2026 16:22 | 200 | 10.23 |
| 10/16/2026 16:22 | 200 | 10.23 |
| 10/16/2026 16:22 | 50 | 10.225 |
| 10/16/2026 16:22 | 100 | 10.22 |
| 10/16/2026 16:22 | 100 | 10.22 |
| 10/16/2026 16:22 | 7 | 10.22 |
| 10/16/2026 16:22 | 860 | 10.22 |
| 10/16/2026 16:22 | 100 | 10.22 |
| 10/16/2026 16:22 | 200 | 10.22 |
| 10/16/2026 16:22 | 100 | 10.22 |
| 10/16/2026 16:22 | 34 | 10.215 |
| 10/16/2026 16:22 | 25 | 10.215 |
| 10/16/2026 16:22 | 25 | 10.215 |
| 10/16/2026 16:21 | 76 | 10.22 |
| 10/16/2026 16:21 | 24 | 10.22 |
| 10/16/2026 16:21 | 75 | 10.22 |
| 10/16/2026 16:21 | 25 | 10.22 |
| 10/16/2026 16:21 | 100 | 10.22 |
| 10/16/2026 16:21 | 100 | 10.22 |
| 10/16/2026 16:21 | 99 | 10.21 |
| 10/16/2026 16:21 | 25 | 10.21 |
| 10/16/2026 16:21 | 17 | 10.21 |
| 10/16/2026 16:21 | 27 | 10.21 |
| 10/16/2026 16:21 | 99 | 10.21 |
| 10/16/2026 16:21 | 99 | 10.21 |
| 10/16/2026 16:21 | 300 | 10.21 |
| 10/16/2026 16:21 | 99 | 10.21 |
| 10/16/2026 16:21 | 500 | 10.21 |
| 10/16/2026 16:21 | 50 | 10.21 |
| 10/16/2026 16:21 | 100 | 10.21 |
| 10/16/2026 16:21 | 300 | 10.205 |
| 10/16/2026 16:21 | 25 | 10.205 |
| 10/16/2026 16:21 | 25 | 10.205 |
| 10/16/2026 16:21 | 400 | 10.20 |
| 10/16/2026 16:21 | 25 | 10.21 |
| 10/16/2026 16:21 | 25 | 10.21 |
| 10/16/2026 16:21 | 25 | 10.21 |
| 10/16/2026 16:21 | 25 | 10.21 |
| 10/16/2026 16:21 | 100 | 10.22 |
| 10/16/2026 16:21 | 100 | 10.22 |
| 10/16/2026 16:21 | 9 | 10.22 |
| 10/16/2026 16:21 | 100 | 10.22 |
| 10/16/2026 16:21 | 100 | 10.22 |
| 10/16/2026 16:21 | 91 | 10.21 |
| 10/16/2026 16:21 | 25 | 10.21 |
| 10/16/2026 16:21 | 117 | 10.205 |
| 10/16/2026 16:21 | 25 | 10.21 |
| 10/16/2026 16:21 | 10 | 10.21 |
| 10/16/2026 16:21 | 100 | 10.21 |
| 10/16/2026 16:21 | 100 | 10.22 |
| 10/16/2026 16:21 | 100 | 10.22 |
| 10/16/2026 16:21 | 14 | 10.23 |
| 10/16/2026 16:21 | 100 | 10.24 |
| 10/16/2026 16:21 | 100 | 10.24 |
| 10/16/2026 16:21 | 204 | 10.245 |
| 10/16/2026 16:21 | 25 | 10.24 |
| 10/16/2026 16:21 | 25 | 10.24 |
| 10/16/2026 16:21 | 25 | 10.24 |
| 10/16/2026 16:21 | 25 | 10.24 |
| 10/16/2026 16:21 | 7 | 10.24 |
| 10/16/2026 16:21 | 300 | 10.24 |
| 10/16/2026 16:21 | 100 | 10.23 |
| 10/16/2026 16:21 | 25 | 10.23 |
| 10/16/2026 16:21 | 100 | 10.23 |
| 10/16/2026 16:21 | 25 | 10.23 |
| 10/16/2026 16:21 | 100 | 10.23 |
| 10/16/2026 16:21 | 50 | 10.23 |
| 10/16/2026 16:21 | 100 | 10.23 |
| 10/16/2026 16:21 | 100 | 10.225 |
| 10/16/2026 16:21 | 100 | 10.225 |
| 10/16/2026 16:21 | 195 | 10.23 |
| 10/16/2026 16:21 | 100 | 10.23 |
| 10/16/2026 16:21 | 40 | 10.23 |
| 10/16/2026 16:21 | 25 | 10.235 |
| 10/16/2026 16:21 | 25 | 10.235 |
| 10/16/2026 16:21 | 127 | 10.24 |
| 10/16/2026 16:21 | 26 | 10.24 |
| 10/16/2026 16:21 | 25 | 10.24 |
| 10/16/2026 16:21 | 10 | 10.24 |
| 10/16/2026 16:20 | 300 | 10.24 |
| 10/16/2026 16:20 | 100 | 10.24 |
| 10/16/2026 16:20 | 30 | 10.24 |
| 10/16/2026 16:20 | 470 | 10.24 |
| 10/16/2026 16:20 | 14 | 10.24 |
| 10/16/2026 16:20 | 200 | 10.24 |
| 10/16/2026 16:20 | 10 | 10.24 |
| 10/16/2026 16:20 | 21 | 10.245 |
| 10/16/2026 16:20 | 20 | 10.245 |
| 10/16/2026 16:20 | 96 | 10.25 |
| 10/16/2026 16:20 | 4 | 10.25 |
| 10/16/2026 16:20 | 12 | 10.24 |
| 10/16/2026 16:20 | 20 | 10.24 |
| 10/16/2026 16:20 | 100 | 10.24 |
| 10/16/2026 16:20 | 25 | 10.24 |
| 10/16/2026 16:20 | 25 | 10.24 |
| 10/16/2026 16:20 | 50 | 10.24 |
| 10/16/2026 16:20 | 100 | 10.24 |
| 10/16/2026 16:20 | 59 | 10.24 |
| 10/16/2026 16:20 | 41 | 10.24 |
| 10/16/2026 16:20 | 17 | 10.225 |
| 10/16/2026 16:20 | 51 | 10.225 |
| 10/16/2026 16:20 | 25 | 10.23 |
| 10/16/2026 16:20 | 25 | 10.23 |
| 10/16/2026 16:20 | 10 | 10.23 |
| 10/16/2026 16:20 | 120 | 10.23 |
| 10/16/2026 16:20 | 100 | 10.23 |
| 10/16/2026 16:20 | 10 | 10.24 |
| 10/16/2026 16:20 | 90 | 10.24 |
| 10/16/2026 16:20 | 10 | 10.24 |
| 10/16/2026 16:20 | 10 | 10.24 |
| 10/16/2026 16:20 | 22 | 10.24 |
| 10/16/2026 16:20 | 10 | 10.245 |
| 10/16/2026 16:19 | 17 | 10.245 |
| 10/16/2026 16:19 | 10 | 10.245 |
| 10/16/2026 16:19 | 100 | 10.255 |
| 10/16/2026 16:19 | 100 | 10.25 |
| 10/16/2026 16:19 | 73 | 10.24 |
| 10/16/2026 16:19 | 7 | 10.23 |
| 10/16/2026 16:19 | 262 | 10.23 |
| 10/16/2026 16:19 | 25 | 10.23 |
| 10/16/2026 16:19 | 100 | 10.23 |
| 10/16/2026 16:19 | 161 | 10.23 |
| 10/16/2026 16:19 | 1 | 10.23 |
| 10/16/2026 16:19 | 32 | 10.23 |
| 10/16/2026 16:19 | 100 | 10.24 |
| 10/16/2026 16:19 | 36 | 10.24 |
| 10/16/2026 16:19 | 10 | 10.24 |
| 10/16/2026 16:19 | 10 | 10.25 |
| 10/16/2026 16:19 | 30 | 10.25 |
| 10/16/2026 16:19 | 200 | 10.25 |
| 10/16/2026 16:19 | 50 | 10.25 |
| 10/16/2026 16:19 | 50 | 10.25 |
| 10/16/2026 16:19 | 350 | 10.25 |
| 10/16/2026 16:19 | 50 | 10.25 |
| 10/16/2026 16:19 | 100 | 10.25 |
| 10/16/2026 16:19 | 400 | 10.25 |
| 10/16/2026 16:19 | 395 | 10.25 |
| 10/16/2026 16:19 | 5 | 10.25 |
| 10/16/2026 16:19 | 100 | 10.25 |
| 10/16/2026 16:19 | 95 | 10.245 |
| 10/16/2026 16:19 | 88 | 10.25 |
| 10/16/2026 16:19 | 100 | 10.25 |
| 10/16/2026 16:19 | 212 | 10.25 |
| 10/16/2026 16:19 | 100 | 10.25 |
| 10/16/2026 16:19 | 500 | 10.25 |
| 10/16/2026 16:19 | 191 | 10.25 |
| 10/16/2026 16:19 | 992 | 10.25 |
| 10/16/2026 16:19 | 1109 | 10.25 |
| 10/16/2026 16:19 | 22 | 10.25 |
| 10/16/2026 16:19 | 121 | 10.25 |
| 10/16/2026 16:19 | 565 | 10.25 |
| 10/16/2026 16:19 | 150 | 10.25 |
| 10/16/2026 16:19 | 200 | 10.255 |
| 10/16/2026 16:19 | 200 | 10.265 |
| 10/16/2026 16:19 | 100 | 10.27 |
| 10/16/2026 16:19 | 100 | 10.27 |
| 10/16/2026 16:19 | 10 | 10.28 |
| 10/16/2026 16:19 | 10 | 10.28 |
| 10/16/2026 16:19 | 10 | 10.28 |
| 10/16/2026 16:19 | 10 | 10.285 |
| 10/16/2026 16:19 | 10 | 10.285 |
| 10/16/2026 16:19 | 10 | 10.285 |
| 10/16/2026 16:19 | 10 | 10.285 |
| 10/16/2026 16:19 | 10 | 10.285 |
| 10/16/2026 16:19 | 10 | 10.285 |
| 10/16/2026 16:19 | 10 | 10.285 |
| 10/16/2026 16:19 | 10 | 10.285 |
| 10/16/2026 16:19 | 10 | 10.285 |
| 10/16/2026 16:19 | 10 | 10.285 |
| 10/16/2026 16:18 | 19 | 10.29 |
| 10/16/2026 16:18 | 7 | 10.29 |
| 10/16/2026 16:18 | 15 | 10.30 |
| 10/16/2026 16:18 | 600 | 10.30 |
| 10/16/2026 16:18 | 160 | 10.30 |
| 10/16/2026 16:18 | 100 | 10.31 |
| 10/16/2026 16:18 | 20 | 10.31 |
| 10/16/2026 16:18 | 160 | 10.31 |
| 10/16/2026 16:18 | 10 | 10.31 |
| 10/16/2026 16:18 | 100 | 10.32 |
| 10/16/2026 16:18 | 18 | 10.32 |
| 10/16/2026 16:18 | 100 | 10.33 |
| 10/16/2026 16:18 | 100 | 10.33 |
| 10/16/2026 16:18 | 50 | 10.33 |
| 10/16/2026 16:18 | 100 | 10.33 |
| 10/16/2026 16:18 | 100 | 10.33 |
| 10/16/2026 16:18 | 368 | 10.33 |
| 10/16/2026 16:18 | 25 | 10.33 |
| 10/16/2026 16:18 | 25 | 10.33 |
| 10/16/2026 16:18 | 25 | 10.33 |
| 10/16/2026 16:18 | 25 | 10.33 |
| 10/16/2026 16:18 | 25 | 10.33 |
| 10/16/2026 16:18 | 25 | 10.33 |
| 10/16/2026 16:18 | 50 | 10.33 |
| 10/16/2026 16:18 | 600 | 10.33 |
| 10/16/2026 16:18 | 100 | 10.33 |
| 10/16/2026 16:18 | 100 | 10.325 |
| 10/16/2026 16:18 | 100 | 10.325 |
| 10/16/2026 16:18 | 1100 | 10.325 |
| 10/16/2026 16:18 | 100 | 10.325 |
| 10/16/2026 16:18 | 100 | 10.32 |
| 10/16/2026 16:18 | 191 | 10.32 |
| 10/16/2026 16:18 | 9 | 10.32 |
| 10/16/2026 16:18 | 200 | 10.32 |
| 10/16/2026 16:18 | 1000 | 10.31 |
| 10/16/2026 16:18 | 100 | 10.31 |
| 10/16/2026 16:18 | 12 | 10.31 |
| 10/16/2026 16:18 | 100 | 10.31 |
| 10/16/2026 16:18 | 75 | 10.32 |
| 10/16/2026 16:18 | 25 | 10.32 |
| 10/16/2026 16:18 | 100 | 10.31 |
| 10/16/2026 16:18 | 500 | 10.31 |
| 10/16/2026 16:18 | 100 | 10.29 |
| 10/16/2026 16:18 | 10 | 10.29 |
| 10/16/2026 16:18 | 21 | 10.28 |
| 10/16/2026 16:18 | 25 | 10.28 |
| 10/16/2026 16:18 | 300 | 10.28 |
| 10/16/2026 16:18 | 10 | 10.28 |
| 10/16/2026 16:18 | 52 | 10.28 |
| 10/16/2026 16:18 | 100 | 10.30 |
| 10/16/2026 16:18 | 100 | 10.30 |
| 10/16/2026 16:18 | 100 | 10.30 |
| 10/16/2026 16:18 | 100 | 10.30 |
| 10/16/2026 16:18 | 100 | 10.30 |
| 10/16/2026 16:18 | 300 | 10.30 |
| 10/16/2026 16:18 | 100 | 10.30 |
| 10/16/2026 16:18 | 10 | 10.30 |
| 10/16/2026 16:18 | 100 | 10.30 |
| 10/16/2026 16:18 | 491 | 10.305 |
| 10/16/2026 16:18 | 103 | 10.305 |
| 10/16/2026 16:17 | 50 | 10.30 |
| 10/16/2026 16:17 | 200 | 10.30 |
| 10/16/2026 16:17 | 50 | 10.30 |
| 10/16/2026 16:17 | 150 | 10.30 |
| 10/16/2026 16:17 | 50 | 10.30 |
| 10/16/2026 16:17 | 200 | 10.30 |
| 10/16/2026 16:17 | 500 | 10.30 |
| 10/16/2026 16:17 | 100 | 10.29 |
| 10/16/2026 16:17 | 25 | 10.28 |
| 10/16/2026 16:17 | 25 | 10.28 |
| 10/16/2026 16:17 | 50 | 10.28 |
| 10/16/2026 16:17 | 100 | 10.28 |
| 10/16/2026 16:17 | 367 | 10.27 |
| 10/16/2026 16:17 | 25 | 10.27 |
| 10/16/2026 16:17 | 25 | 10.27 |
| 10/16/2026 16:17 | 25 | 10.27 |
| 10/16/2026 16:17 | 36 | 10.27 |
| 10/16/2026 16:17 | 233 | 10.27 |
| 10/16/2026 16:17 | 300 | 10.27 |
| 10/16/2026 16:17 | 100 | 10.27 |
| 10/16/2026 16:17 | 100 | 10.27 |
| 10/16/2026 16:17 | 100 | 10.275 |
| 10/16/2026 16:17 | 400 | 10.28 |
| 10/16/2026 16:17 | 100 | 10.28 |
| 10/16/2026 16:17 | 12 | 10.28 |
| 10/16/2026 16:17 | 100 | 10.28 |
| 10/16/2026 16:17 | 100 | 10.29 |
| 10/16/2026 16:17 | 10 | 10.29 |
| 10/16/2026 16:17 | 100 | 10.30 |
| 10/16/2026 16:17 | 100 | 10.30 |
| 10/16/2026 16:17 | 100 | 10.30 |
| 10/16/2026 16:17 | 100 | 10.30 |
| 10/16/2026 16:17 | 400 | 10.30 |
| 10/16/2026 16:16 | 25 | 10.31 |
| 10/16/2026 16:16 | 25 | 10.31 |
| 10/16/2026 16:16 | 25 | 10.31 |
| 10/16/2026 16:16 | 25 | 10.31 |
| 10/16/2026 16:16 | 100 | 10.32 |
| 10/16/2026 16:16 | 100 | 10.32 |
| 10/16/2026 16:16 | 9 | 10.32 |
| 10/16/2026 16:16 | 1 | 10.32 |
| 10/16/2026 16:16 | 65 | 10.32 |
| 10/16/2026 16:16 | 100 | 10.32 |
| 10/16/2026 16:16 | 100 | 10.32 |
| 10/16/2026 16:16 | 25 | 10.33 |
| 10/16/2026 16:16 | 100 | 10.33 |
| 10/16/2026 16:16 | 25 | 10.33 |
| 10/16/2026 16:16 | 25 | 10.33 |
| 10/16/2026 16:16 | 25 | 10.33 |
| 10/16/2026 16:16 | 25 | 10.33 |
| 10/16/2026 16:16 | 25 | 10.33 |
| 10/16/2026 16:16 | 100 | 10.33 |
| 10/16/2026 16:16 | 53 | 10.33 |
| 10/16/2026 16:16 | 100 | 10.33 |
| 10/16/2026 16:16 | 50 | 10.33 |
| 10/16/2026 16:16 | 300 | 10.34 |
| 10/16/2026 16:16 | 100 | 10.34 |
| 10/16/2026 16:16 | 25 | 10.33 |
| 10/16/2026 16:16 | 99 | 10.325 |
| 10/16/2026 16:16 | 100 | 10.325 |
| 10/16/2026 16:16 | 100 | 10.325 |
| 10/16/2026 16:15 | 10 | 10.325 |
| 10/16/2026 16:15 | 200 | 10.30 |
| 10/16/2026 16:15 | 28 | 10.285 |
| 10/16/2026 16:15 | 225 | 10.28 |
| 10/16/2026 16:15 | 25 | 10.28 |
| 10/16/2026 16:15 | 225 | 10.28 |
| 10/16/2026 16:15 | 20 | 10.28 |
| 10/16/2026 16:15 | 5 | 10.28 |
| 10/16/2026 16:15 | 25 | 10.28 |
| 10/16/2026 16:15 | 25 | 10.28 |
| 10/16/2026 16:15 | 25 | 10.28 |
| 10/16/2026 16:15 | 20 | 10.28 |
| 10/16/2026 16:15 | 200 | 10.27 |
| 10/16/2026 16:15 | 50 | 10.27 |
| 10/16/2026 16:15 | 200 | 10.27 |
| 10/16/2026 16:15 | 1000 | 10.26 |
| 10/16/2026 16:15 | 100 | 10.265 |
| 10/16/2026 16:15 | 100 | 10.27 |
| 10/16/2026 16:15 | 529 | 10.27 |
| 10/16/2026 16:15 | 2173 | 10.27 |
| 10/16/2026 16:15 | 1336 | 10.27 |
| 10/16/2026 16:15 | 207 | 10.27 |
| 10/16/2026 16:15 | 755 | 10.27 |
| 10/16/2026 16:15 | 160 | 10.27 |
| 10/16/2026 16:15 | 100 | 10.28 |
| 10/16/2026 16:15 | 100 | 10.28 |
| 10/16/2026 16:15 | 55 | 10.28 |
| 10/16/2026 16:15 | 100 | 10.28 |
| 10/16/2026 16:15 | 75 | 10.29 |
| 10/16/2026 16:15 | 25 | 10.29 |
| 10/16/2026 16:15 | 101 | 10.29 |
| 10/16/2026 16:15 | 878 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 400 | 10.29 |
| 10/16/2026 16:15 | 51 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.30 |
| 10/16/2026 16:15 | 200 | 10.30 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 300 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 600 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 300 | 10.28 |
| 10/16/2026 16:15 | 100 | 10.28 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 16 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 160 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.295 |
| 10/16/2026 16:15 | 971 | 10.30 |
| 10/16/2026 16:15 | 100 | 10.30 |
| 10/16/2026 16:15 | 100 | 10.30 |
| 10/16/2026 16:15 | 300 | 10.30 |
| 10/16/2026 16:15 | 100 | 10.31 |
| 10/16/2026 16:15 | 150 | 10.30 |
| 10/16/2026 16:15 | 200 | 10.30 |
| 10/16/2026 16:15 | 93 | 10.29 |
| 10/16/2026 16:15 | 50 | 10.29 |
| 10/16/2026 16:15 | 100 | 10.29 |
| 10/16/2026 16:15 | 300 | 10.29 |
| 10/16/2026 16:15 | 35 | 10.29 |
| 10/16/2026 16:14 | 10 | 10.29 |
| 10/16/2026 16:14 | 100 | 10.30 |
| 10/16/2026 16:14 | 100 | 10.30 |
| 10/16/2026 16:14 | 28 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.31 |
| 10/16/2026 16:14 | 28 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.31 |
| 10/16/2026 16:14 | 28 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.32 |
| 10/16/2026 16:14 | 28 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.30 |
| 10/16/2026 16:14 | 100 | 10.29 |
| 10/16/2026 16:14 | 100 | 10.29 |
| 10/16/2026 16:14 | 100 | 10.30 |
| 10/16/2026 16:14 | 200 | 10.30 |
| 10/16/2026 16:14 | 100 | 10.30 |
| 10/16/2026 16:14 | 100 | 10.30 |
| 10/16/2026 16:14 | 80 | 10.31 |
| 10/16/2026 16:14 | 25 | 10.31 |
| 10/16/2026 16:14 | 25 | 10.31 |
| 10/16/2026 16:14 | 50 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.31 |
| 10/16/2026 16:14 | 52 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.32 |
| 10/16/2026 16:14 | 200 | 10.32 |
| 10/16/2026 16:14 | 500 | 10.32 |
| 10/16/2026 16:14 | 206 | 10.31 |
| 10/16/2026 16:14 | 25 | 10.31 |
| 10/16/2026 16:14 | 100 | 10.31 |
| 10/16/2026 16:14 | 150 | 10.29 |
| 10/16/2026 16:14 | 50 | 10.29 |
| 10/16/2026 16:14 | 200 | 10.29 |
| 10/16/2026 16:14 | 25 | 10.28 |
| 10/16/2026 16:14 | 175 | 10.275 |
| 10/16/2026 16:14 | 25 | 10.26 |
| 10/16/2026 16:14 | 25 | 10.255 |
| 10/16/2026 16:14 | 3 | 10.26 |
| 10/16/2026 16:14 | 25 | 10.26 |
| 10/16/2026 16:14 | 72 | 10.26 |
| 10/16/2026 16:14 | 72 | 10.26 |
| 10/16/2026 16:14 | 52 | 10.26 |
| 10/16/2026 16:14 | 100 | 10.26 |
| 10/16/2026 16:14 | 100 | 10.275 |
| 10/16/2026 16:14 | 100 | 10.26 |
| 10/16/2026 16:14 | 100 | 10.27 |
| 10/16/2026 16:14 | 86 | 10.26 |
| 10/16/2026 16:14 | 100 | 10.27 |
| 10/16/2026 16:14 | 100 | 10.27 |
| 10/16/2026 16:14 | 100 | 10.27 |
| 10/16/2026 16:14 | 200 | 10.28 |
| 10/16/2026 16:14 | 100 | 10.28 |
| 10/16/2026 16:14 | 32 | 10.28 |
| 10/16/2026 16:14 | 51 | 10.28 |
| 10/16/2026 16:14 | 1300 | 10.27 |
| 10/16/2026 16:14 | 700 | 10.27 |
| 10/16/2026 16:14 | 88 | 10.27 |
| 10/16/2026 16:14 | 212 | 10.27 |
| 10/16/2026 16:14 | 62 | 10.26 |
| 10/16/2026 16:14 | 50 | 10.26 |
| 10/16/2026 16:14 | 88 | 10.26 |
| 10/16/2026 16:14 | 212 | 10.26 |
| 10/16/2026 16:14 | 88 | 10.26 |
| 10/16/2026 16:14 | 3 | 10.26 |
| 10/16/2026 16:14 | 300 | 10.26 |
| 10/16/2026 16:14 | 66 | 10.25 |
| 10/16/2026 16:14 | 142 | 10.25 |
| 10/16/2026 16:14 | 112 | 10.25 |
| 10/16/2026 16:14 | 200 | 10.25 |
| 10/16/2026 16:14 | 25 | 10.255 |
| 10/16/2026 16:14 | 25 | 10.255 |
| 10/16/2026 16:14 | 189 | 10.26 |
| 10/16/2026 16:14 | 11 | 10.26 |
| 10/16/2026 16:14 | 1000 | 10.26 |
| 10/16/2026 16:14 | 100 | 10.26 |
| 10/16/2026 16:14 | 100 | 10.26 |
| 10/16/2026 16:14 | 100 | 10.26 |
| 10/16/2026 16:14 | 1405 | 10.26 |
| 10/16/2026 16:14 | 1726 | 10.26 |
| 10/16/2026 16:14 | 625 | 10.26 |
| 10/16/2026 16:14 | 5110 | 10.26 |
| 10/16/2026 16:14 | 7565 | 10.26 |
| 10/16/2026 16:14 | 160 | 10.26 |
| 10/16/2026 16:13 | 100 | 10.27 |
| 10/16/2026 16:13 | 200 | 10.27 |
| 10/16/2026 16:13 | 200 | 10.27 |
| 10/16/2026 16:13 | 172 | 10.275 |
| 10/16/2026 16:13 | 128 | 10.275 |
| 10/16/2026 16:13 | 800 | 10.28 |
| 10/16/2026 16:13 | 6 | 10.29 |
| 10/16/2026 16:13 | 394 | 10.29 |
| 10/16/2026 16:13 | 100 | 10.285 |
| 10/16/2026 16:13 | 300 | 10.285 |
| 10/16/2026 16:13 | 42 | 10.29 |
| 10/16/2026 16:13 | 58 | 10.30 |
| 10/16/2026 16:13 | 142 | 10.30 |
| 10/16/2026 16:13 | 100 | 10.30 |
| 10/16/2026 16:13 | 394 | 10.29 |
| 10/16/2026 16:13 | 100 | 10.29 |
| 10/16/2026 16:13 | 736 | 10.30 |
| 10/16/2026 16:13 | 18 | 10.30 |
| 10/16/2026 16:13 | 50 | 10.30 |
| 10/16/2026 16:13 | 39 | 10.29 |
| 10/16/2026 16:13 | 100 | 10.285 |
| 10/16/2026 16:13 | 61 | 10.29 |
| 10/16/2026 16:13 | 100 | 10.29 |
| 10/16/2026 16:13 | 100 | 10.28 |
| 10/16/2026 16:13 | 100 | 10.28 |
| 10/16/2026 16:13 | 400 | 10.28 |
| 10/16/2026 16:13 | 100 | 10.28 |
| 10/16/2026 16:13 | 40 | 10.28 |
| 10/16/2026 16:13 | 200 | 10.28 |
| 10/16/2026 16:13 | 4260 | 10.28 |
| 10/16/2026 16:13 | 71 | 10.26 |
| 10/16/2026 16:13 | 100 | 10.25 |
| 10/16/2026 16:13 | 10 | 10.25 |
| 10/16/2026 16:13 | 100 | 10.26 |
| 10/16/2026 16:13 | 100 | 10.26 |
| 10/16/2026 16:13 | 100 | 10.26 |
| 10/16/2026 16:13 | 55 | 10.27 |
| 10/16/2026 16:13 | 100 | 10.27 |
| 10/16/2026 16:13 | 500 | 10.28 |
| 10/16/2026 16:13 | 10 | 10.27 |
| 10/16/2026 16:13 | 100 | 10.27 |
| 10/16/2026 16:13 | 100 | 10.27 |
| 10/16/2026 16:13 | 117 | 10.265 |
| 10/16/2026 16:13 | 88 | 10.265 |
| 10/16/2026 16:13 | 112 | 10.265 |
| 10/16/2026 16:13 | 100 | 10.27 |
| 10/16/2026 16:13 | 92 | 10.27 |
| 10/16/2026 16:13 | 100 | 10.27 |
| 10/16/2026 16:13 | 100 | 10.27 |
| 10/16/2026 16:13 | 300 | 10.26 |
| 10/16/2026 16:12 | 100 | 10.25 |
| 10/16/2026 16:12 | 78 | 10.24 |
| 10/16/2026 16:12 | 100 | 10.24 |
| 10/16/2026 16:12 | 22 | 10.24 |
| 10/16/2026 16:12 | 100 | 10.24 |
| 10/16/2026 16:12 | 100 | 10.24 |
| 10/16/2026 16:12 | 199 | 10.23 |
| 10/16/2026 16:12 | 200 | 10.23 |
| 10/16/2026 16:12 | 1 | 10.23 |
| 10/16/2026 16:12 | 100 | 10.23 |
| 10/16/2026 16:12 | 200 | 10.225 |
| 10/16/2026 16:12 | 52 | 10.23 |
| 10/16/2026 16:12 | 200 | 10.24 |
| 10/16/2026 16:12 | 50 | 10.24 |
| 10/16/2026 16:12 | 50 | 10.24 |
| 10/16/2026 16:12 | 1 | 10.25 |
| 10/16/2026 16:12 | 200 | 10.25 |
| 10/16/2026 16:12 | 1 | 10.25 |
| 10/16/2026 16:12 | 200 | 10.25 |
| 10/16/2026 16:12 | 25 | 10.26 |
| 10/16/2026 16:12 | 100 | 10.255 |
| 10/16/2026 16:12 | 300 | 10.25 |
| 10/16/2026 16:12 | 225 | 10.25 |
| 10/16/2026 16:12 | 1 | 10.25 |
| 10/16/2026 16:12 | 50 | 10.25 |
| 10/16/2026 16:12 | 50 | 10.25 |
| 10/16/2026 16:12 | 500 | 10.25 |
| 10/16/2026 16:12 | 25 | 10.24 |
| 10/16/2026 16:12 | 25 | 10.24 |
| 10/16/2026 16:12 | 25 | 10.24 |
| 10/16/2026 16:12 | 25 | 10.24 |
| 10/16/2026 16:12 | 25 | 10.24 |
| 10/16/2026 16:12 | 100 | 10.24 |
| 10/16/2026 16:12 | 188 | 10.24 |
| 10/16/2026 16:12 | 200 | 10.23 |
| 10/16/2026 16:12 | 1000 | 10.23 |
| 10/16/2026 16:12 | 100 | 10.23 |
| 10/16/2026 16:12 | 300 | 10.22 |
| 10/16/2026 16:12 | 100 | 10.22 |
| 10/16/2026 16:12 | 200 | 10.22 |
| 10/16/2026 16:12 | 2500 | 10.20 |
| 10/16/2026 16:12 | 4800 | 10.20 |
| 10/16/2026 16:12 | 200 | 10.20 |
| 10/16/2026 16:12 | 100 | 10.19 |
| 10/16/2026 16:12 | 100 | 10.18 |
| 10/16/2026 16:12 | 100 | 10.19 |
| 10/16/2026 16:12 | 100 | 10.18 |
| 10/16/2026 16:12 | 13 | 10.17 |
| 10/16/2026 16:12 | 100 | 10.17 |
| 10/16/2026 16:12 | 207 | 10.16 |
| 10/16/2026 16:12 | 300 | 10.16 |
| 10/16/2026 16:12 | 594 | 10.16 |
| 10/16/2026 16:12 | 300 | 10.16 |
| 10/16/2026 16:12 | 300 | 10.16 |
| 10/16/2026 16:12 | 200 | 10.16 |
| 10/16/2026 16:12 | 100 | 10.16 |
| 10/16/2026 16:11 | 100 | 10.16 |
| 10/16/2026 16:11 | 100 | 10.14 |
| 10/16/2026 16:11 | 127 | 10.13 |
| 10/16/2026 16:11 | 25 | 10.13 |
| 10/16/2026 16:11 | 125 | 10.13 |
| 10/16/2026 16:11 | 75 | 10.13 |
| 10/16/2026 16:11 | 25 | 10.13 |
| 10/16/2026 16:11 | 200 | 10.13 |
| 10/16/2026 16:11 | 100 | 10.12 |
| 10/16/2026 16:11 | 193 | 10.12 |
| 10/16/2026 16:11 | 100 | 10.12 |
| 10/16/2026 16:11 | 180 | 10.11 |
| 10/16/2026 16:11 | 100 | 10.12 |
| 10/16/2026 16:11 | 300 | 10.12 |
| 10/16/2026 16:11 | 50 | 10.13 |
| 10/16/2026 16:11 | 36 | 10.14 |
| 10/16/2026 16:11 | 75 | 10.14 |
| 10/16/2026 16:11 | 25 | 10.14 |
| 10/16/2026 16:11 | 25 | 10.14 |
| 10/16/2026 16:11 | 25 | 10.14 |
| 10/16/2026 16:11 | 50 | 10.14 |
| 10/16/2026 16:11 | 200 | 10.14 |
| 10/16/2026 16:11 | 50 | 10.14 |
| 10/16/2026 16:11 | 50 | 10.15 |
| 10/16/2026 16:11 | 20 | 10.15 |
| 10/16/2026 16:11 | 60 | 10.15 |
| 10/16/2026 16:11 | 40 | 10.15 |
| 10/16/2026 16:11 | 25 | 10.16 |
| 10/16/2026 16:11 | 25 | 10.16 |
| 10/16/2026 16:11 | 25 | 10.16 |
| 10/16/2026 16:11 | 25 | 10.16 |
| 10/16/2026 16:10 | 400 | 10.16 |
| 10/16/2026 16:10 | 934 | 10.16 |
| 10/16/2026 16:10 | 400 | 10.17 |
| 10/16/2026 16:10 | 61 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.19 |
| 10/16/2026 16:10 | 100 | 10.19 |
| 10/16/2026 16:10 | 100 | 10.19 |
| 10/16/2026 16:10 | 150 | 10.19 |
| 10/16/2026 16:10 | 50 | 10.19 |
| 10/16/2026 16:10 | 50 | 10.19 |
| 10/16/2026 16:10 | 3 | 10.18 |
| 10/16/2026 16:10 | 1 | 10.18 |
| 10/16/2026 16:10 | 99 | 10.18 |
| 10/16/2026 16:10 | 1 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 200 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 200 | 10.18 |
| 10/16/2026 16:10 | 15 | 10.17 |
| 10/16/2026 16:10 | 25 | 10.17 |
| 10/16/2026 16:10 | 25 | 10.17 |
| 10/16/2026 16:10 | 25 | 10.17 |
| 10/16/2026 16:10 | 25 | 10.17 |
| 10/16/2026 16:10 | 25 | 10.17 |
| 10/16/2026 16:10 | 25 | 10.17 |
| 10/16/2026 16:10 | 25 | 10.17 |
| 10/16/2026 16:10 | 25 | 10.17 |
| 10/16/2026 16:10 | 100 | 10.16 |
| 10/16/2026 16:10 | 100 | 10.16 |
| 10/16/2026 16:10 | 100 | 10.16 |
| 10/16/2026 16:10 | 100 | 10.15 |
| 10/16/2026 16:10 | 100 | 10.14 |
| 10/16/2026 16:10 | 200 | 10.14 |
| 10/16/2026 16:10 | 50 | 10.14 |
| 10/16/2026 16:10 | 55 | 10.14 |
| 10/16/2026 16:10 | 180 | 10.14 |
| 10/16/2026 16:10 | 500 | 10.15 |
| 10/16/2026 16:10 | 99 | 10.15 |
| 10/16/2026 16:10 | 100 | 10.16 |
| 10/16/2026 16:10 | 400 | 10.16 |
| 10/16/2026 16:10 | 500 | 10.17 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 300 | 10.18 |
| 10/16/2026 16:10 | 10 | 10.18 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:10 | 300 | 10.18 |
| 10/16/2026 16:10 | 91 | 10.16 |
| 10/16/2026 16:10 | 9 | 10.16 |
| 10/16/2026 16:10 | 392 | 10.16 |
| 10/16/2026 16:10 | 25 | 10.16 |
| 10/16/2026 16:10 | 101 | 10.16 |
| 10/16/2026 16:10 | 100 | 10.16 |
| 10/16/2026 16:10 | 100 | 10.16 |
| 10/16/2026 16:10 | 101 | 10.16 |
| 10/16/2026 16:10 | 99 | 10.16 |
| 10/16/2026 16:10 | 1 | 10.16 |
| 10/16/2026 16:10 | 100 | 10.16 |
| 10/16/2026 16:10 | 200 | 10.17 |
| 10/16/2026 16:10 | 1 | 10.17 |
| 10/16/2026 16:10 | 620 | 10.17 |
| 10/16/2026 16:10 | 100 | 10.18 |
| 10/16/2026 16:09 | 200 | 10.20 |
| 10/16/2026 16:09 | 4 | 10.20 |
| 10/16/2026 16:09 | 200 | 10.17 |
| 10/16/2026 16:09 | 1 | 10.17 |
| 10/16/2026 16:09 | 200 | 10.17 |
| 10/16/2026 16:09 | 131 | 10.15 |
| 10/16/2026 16:09 | 69 | 10.15 |
| 10/16/2026 16:09 | 900 | 10.15 |
| 10/16/2026 16:09 | 131 | 10.14 |
| 10/16/2026 16:09 | 1 | 10.14 |
| 10/16/2026 16:09 | 400 | 10.14 |
| 10/16/2026 16:09 | 200 | 10.14 |
| 10/16/2026 16:09 | 50 | 10.13 |
| 10/16/2026 16:09 | 25 | 10.13 |
| 10/16/2026 16:09 | 25 | 10.13 |
| 10/16/2026 16:09 | 100 | 10.11 |
| 10/16/2026 16:09 | 1 | 10.10 |
| 10/16/2026 16:09 | 199 | 10.10 |
| 10/16/2026 16:09 | 1 | 10.10 |
| 10/16/2026 16:09 | 200 | 10.10 |
| 10/16/2026 16:09 | 100 | 10.10 |
| 10/16/2026 16:09 | 100 | 10.10 |
| 10/16/2026 16:09 | 100 | 10.105 |
| 10/16/2026 16:09 | 95 | 10.11 |
| 10/16/2026 16:09 | 200 | 10.11 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:09 | 1 | 10.11 |
| 10/16/2026 16:09 | 100 | 10.10 |
| 10/16/2026 16:09 | 200 | 10.10 |
| 10/16/2026 16:09 | 200 | 10.10 |
| 10/16/2026 16:09 | 198 | 10.10 |
| 10/16/2026 16:09 | 2 | 10.10 |
| 10/16/2026 16:09 | 1 | 10.10 |
| 10/16/2026 16:09 | 562 | 10.09 |
| 10/16/2026 16:09 | 10000 | 10.09 |
| 10/16/2026 16:09 | 100 | 10.08 |
| 10/16/2026 16:09 | 687 | 10.08 |
| 10/16/2026 16:09 | 1170 | 10.08 |
| 10/16/2026 16:09 | 1170 | 10.08 |
| 10/16/2026 16:09 | 973 | 10.08 |
| 10/16/2026 16:09 | 100 | 10.08 |
| 10/16/2026 16:09 | 400 | 10.07 |
| 10/16/2026 16:09 | 200 | 10.07 |
| 10/16/2026 16:09 | 400 | 10.07 |
| 10/16/2026 16:09 | 100 | 10.07 |
| 10/16/2026 16:09 | 200 | 10.06 |
| 10/16/2026 16:09 | 25 | 10.06 |
| 10/16/2026 16:09 | 300 | 10.06 |
| 10/16/2026 16:09 | 25 | 10.06 |
| 10/16/2026 16:09 | 25 | 10.06 |
| 10/16/2026 16:09 | 25 | 10.06 |
| 10/16/2026 16:09 | 25 | 10.06 |
| 10/16/2026 16:09 | 25 | 10.06 |
| 10/16/2026 16:09 | 100 | 10.05 |
| 10/16/2026 16:09 | 300 | 10.05 |
| 10/16/2026 16:09 | 100 | 10.05 |
| 10/16/2026 16:09 | 100 | 10.05 |
| 10/16/2026 16:09 | 10 | 10.05 |
| 10/16/2026 16:09 | 76 | 10.05 |
| 10/16/2026 16:09 | 14 | 10.05 |
| 10/16/2026 16:09 | 410 | 10.05 |
| 10/16/2026 16:09 | 100 | 10.05 |
| 10/16/2026 16:09 | 100 | 10.055 |
| 10/16/2026 16:09 | 100 | 10.07 |
| 10/16/2026 16:09 | 100 | 10.07 |
| 10/16/2026 16:09 | 100 | 10.06 |
| 10/16/2026 16:08 | 100 | 10.08 |
| 10/16/2026 16:08 | 200 | 10.08 |
| 10/16/2026 16:08 | 100 | 10.07 |
| 10/16/2026 16:08 | 100 | 10.07 |
| 10/16/2026 16:08 | 200 | 10.07 |
| 10/16/2026 16:08 | 20 | 10.05 |
| 10/16/2026 16:08 | 180 | 10.05 |
| 10/16/2026 16:08 | 20 | 10.06 |
| 10/16/2026 16:08 | 100 | 10.06 |
| 10/16/2026 16:08 | 100 | 10.06 |
| 10/16/2026 16:08 | 200 | 10.06 |
| 10/16/2026 16:08 | 100 | 10.06 |
| 10/16/2026 16:08 | 200 | 10.05 |
| 10/16/2026 16:08 | 300 | 10.05 |
| 10/16/2026 16:08 | 100 | 10.02 |
| 10/16/2026 16:08 | 25 | 10.01 |
| 10/16/2026 16:08 | 50 | 10.01 |
| 10/16/2026 16:08 | 25 | 10.01 |
| 10/16/2026 16:08 | 175 | 10.01 |
| 10/16/2026 16:08 | 25 | 10.01 |
| 10/16/2026 16:08 | 175 | 10.01 |
| 10/16/2026 16:08 | 200 | 10.01 |
| 10/16/2026 16:08 | 100 | 10.00 |
| 10/16/2026 16:08 | 500 | 10.00 |
| 10/16/2026 16:08 | 100 | 10.00 |
| 10/16/2026 16:08 | 300 | 9.99 |
| 10/16/2026 16:08 | 200 | 9.99 |
| 10/16/2026 16:08 | 200 | 9.99 |
| 10/16/2026 16:08 | 100 | 9.99 |
| 10/16/2026 16:08 | 25 | 9.98 |
| 10/16/2026 16:08 | 120 | 9.98 |
| 10/16/2026 16:08 | 200 | 10.00 |
| 10/16/2026 16:08 | 200 | 10.01 |
| 10/16/2026 16:08 | 100 | 10.01 |
| 10/16/2026 16:08 | 97 | 10.02 |
| 10/16/2026 16:08 | 3 | 10.02 |
| 10/16/2026 16:08 | 97 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.025 |
| 10/16/2026 16:08 | 100 | 10.03 |
| 10/16/2026 16:08 | 100 | 10.03 |
| 10/16/2026 16:08 | 238 | 10.02 |
| 10/16/2026 16:08 | 200 | 10.02 |
| 10/16/2026 16:08 | 100 | 10.02 |
| 10/16/2026 16:08 | 80 | 10.02 |
| 10/16/2026 16:08 | 100 | 10.02 |
| 10/16/2026 16:08 | 200 | 10.02 |
| 10/16/2026 16:08 | 100 | 10.02 |
| 10/16/2026 16:08 | 100 | 10.02 |
| 10/16/2026 16:08 | 131 | 10.01 |
| 10/16/2026 16:08 | 200 | 10.01 |
| 10/16/2026 16:08 | 136 | 10.01 |
| 10/16/2026 16:08 | 100 | 10.01 |
| 10/16/2026 16:08 | 200 | 10.01 |
| 10/16/2026 16:08 | 200 | 10.01 |
| 10/16/2026 16:08 | 300 | 10.00 |
| 10/16/2026 16:08 | 109 | 9.995 |
| 10/16/2026 16:08 | 135 | 9.995 |
| 10/16/2026 16:08 | 100 | 9.995 |
| 10/16/2026 16:08 | 71 | 9.99 |
| 10/16/2026 16:08 | 50 | 9.99 |
| 10/16/2026 16:08 | 50 | 9.99 |
| 10/16/2026 16:08 | 50 | 9.99 |
| 10/16/2026 16:08 | 50 | 9.99 |
| 10/16/2026 16:08 | 50 | 9.99 |
| 10/16/2026 16:08 | 100 | 9.99 |
| 10/16/2026 16:08 | 200 | 9.99 |
| 10/16/2026 16:08 | 100 | 9.99 |
| 10/16/2026 16:08 | 100 | 9.99 |
| 10/16/2026 16:07 | 100 | 9.98 |
| 10/16/2026 16:07 | 43 | 9.98 |
| 10/16/2026 16:07 | 1 | 9.98 |
| 10/16/2026 16:07 | 100 | 9.99 |
| 10/16/2026 16:07 | 10 | 9.99 |
| 10/16/2026 16:07 | 100 | 9.99 |
| 10/16/2026 16:07 | 40 | 9.99 |
| 10/16/2026 16:07 | 155 | 9.99 |
| 10/16/2026 16:07 | 50 | 9.99 |
| 10/16/2026 16:07 | 50 | 9.99 |
| 10/16/2026 16:07 | 100 | 9.99 |
| 10/16/2026 16:07 | 100 | 9.99 |
| 10/16/2026 16:07 | 20 | 9.99 |
| 10/16/2026 16:07 | 180 | 9.985 |
| 10/16/2026 16:07 | 20 | 9.985 |
| 10/16/2026 16:07 | 25 | 9.985 |
| 10/16/2026 16:07 | 100 | 9.99 |
| 10/16/2026 16:07 | 17 | 9.99 |
| 10/16/2026 16:07 | 100 | 10.00 |
| 10/16/2026 16:07 | 44 | 10.00 |
| 10/16/2026 16:07 | 100 | 10.01 |
| 10/16/2026 16:07 | 100 | 10.01 |
| 10/16/2026 16:07 | 200 | 10.01 |
| 10/16/2026 16:07 | 100 | 10.01 |
| 10/16/2026 16:07 | 100 | 10.01 |
| 10/16/2026 16:07 | 200 | 10.01 |
| 10/16/2026 16:07 | 25 | 9.995 |
| 10/16/2026 16:07 | 25 | 9.995 |
| 10/16/2026 16:07 | 1 | 9.99 |
| 10/16/2026 16:07 | 100 | 9.97 |
| 10/16/2026 16:07 | 200 | 9.97 |
| 10/16/2026 16:07 | 100 | 9.96 |
| 10/16/2026 16:07 | 200 | 9.96 |
| 10/16/2026 16:07 | 29 | 9.94 |
| 10/16/2026 16:07 | 300 | 9.94 |
| 10/16/2026 16:07 | 25 | 9.93 |
| 10/16/2026 16:07 | 25 | 9.93 |
| 10/16/2026 16:07 | 100 | 9.93 |
| 10/16/2026 16:07 | 100 | 9.93 |
| 10/16/2026 16:07 | 79 | 9.93 |
| 10/16/2026 16:07 | 1042 | 9.93 |
| 10/16/2026 16:07 | 1385 | 9.93 |
| 10/16/2026 16:07 | 10 | 9.93 |
| 10/16/2026 16:06 | 25 | 9.94 |
| 10/16/2026 16:06 | 99 | 9.94 |
| 10/16/2026 16:06 | 1 | 9.94 |
| 10/16/2026 16:06 | 50 | 9.95 |
| 10/16/2026 16:06 | 19 | 9.98 |
| 10/16/2026 16:06 | 11 | 9.98 |
| 10/16/2026 16:06 | 100 | 10.00 |
| 10/16/2026 16:06 | 3510 | 10.00 |
| 10/16/2026 16:06 | 1490 | 10.00 |
| 10/16/2026 16:06 | 87 | 10.01 |
| 10/16/2026 16:06 | 17 | 10.02 |
| 10/16/2026 16:06 | 100 | 10.02 |
| 10/16/2026 16:06 | 100 | 10.02 |
| 10/16/2026 16:06 | 27 | 10.02 |
| 10/16/2026 16:06 | 100 | 10.02 |
| 10/16/2026 16:06 | 100 | 10.02 |
| 10/16/2026 16:06 | 9700 | 10.02 |
| 10/16/2026 16:06 | 300 | 10.02 |
| 10/16/2026 16:06 | 100 | 10.02 |
| 10/16/2026 16:06 | 117 | 10.02 |
| 10/16/2026 16:06 | 483 | 10.02 |
| 10/16/2026 16:06 | 117 | 10.03 |
| 10/16/2026 16:06 | 60 | 10.03 |
| 10/16/2026 16:06 | 100 | 10.03 |
| 10/16/2026 16:06 | 400 | 10.02 |
| 10/16/2026 16:06 | 100 | 10.02 |
| 10/16/2026 16:06 | 400 | 10.02 |
| 10/16/2026 16:06 | 100 | 10.02 |
| 10/16/2026 16:06 | 15 | 10.01 |
| 10/16/2026 16:06 | 20 | 10.01 |
| 10/16/2026 16:06 | 20 | 10.01 |
| 10/16/2026 16:06 | 59 | 10.00 |
| 10/16/2026 16:06 | 25 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 25 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 25 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 25 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 200 | 10.00 |
| 10/16/2026 16:06 | 25 | 9.955 |
| 10/16/2026 16:06 | 25 | 9.955 |
| 10/16/2026 16:06 | 20 | 9.955 |
| 10/16/2026 16:06 | 200 | 9.95 |
| 10/16/2026 16:06 | 20 | 9.94 |
| 10/16/2026 16:06 | 77 | 9.93 |
| 10/16/2026 16:06 | 100 | 9.93 |
| 10/16/2026 16:06 | 100 | 9.93 |
| 10/16/2026 16:06 | 200 | 9.93 |
| 10/16/2026 16:06 | 500 | 9.92 |
| 10/16/2026 16:06 | 17 | 9.92 |
| 10/16/2026 16:06 | 25 | 9.92 |
| 10/16/2026 16:06 | 100 | 9.91 |
| 10/16/2026 16:06 | 100 | 9.91 |
| 10/16/2026 16:06 | 20 | 9.90 |
| 10/16/2026 16:06 | 25 | 9.90 |
| 10/16/2026 16:06 | 25 | 9.90 |
| 10/16/2026 16:05 | 50 | 9.90 |
| 10/16/2026 16:05 | 100 | 9.90 |
| 10/16/2026 16:05 | 100 | 9.90 |
| 10/16/2026 16:05 | 50 | 9.90 |
| 10/16/2026 16:05 | 50 | 9.90 |
| 10/16/2026 16:05 | 50 | 9.90 |
| 10/16/2026 16:05 | 100 | 9.90 |
| 10/16/2026 16:05 | 100 | 9.90 |
| 10/16/2026 16:05 | 23 | 9.89 |
| 10/16/2026 16:05 | 25 | 9.89 |
| 10/16/2026 16:05 | 25 | 9.89 |
| 10/16/2026 16:05 | 25 | 9.89 |
| 10/16/2026 16:05 | 25 | 9.89 |
| 10/16/2026 16:05 | 200 | 9.89 |
| 10/16/2026 16:05 | 25 | 9.89 |
| 10/16/2026 16:05 | 25 | 9.89 |
| 10/16/2026 16:05 | 25 | 9.89 |
| 10/16/2026 16:05 | 50 | 9.89 |
| 10/16/2026 16:05 | 200 | 9.89 |
| 10/16/2026 16:05 | 120 | 9.875 |
| 10/16/2026 16:05 | 21 | 9.87 |
| 10/16/2026 16:05 | 25 | 9.87 |
| 10/16/2026 16:05 | 193 | 9.87 |
| 10/16/2026 16:05 | 25 | 9.87 |
| 10/16/2026 16:05 | 50 | 9.87 |
| 10/16/2026 16:05 | 70 | 9.87 |
| 10/16/2026 16:05 | 90 | 9.87 |
| 10/16/2026 16:05 | 50 | 9.88 |
| 10/16/2026 16:05 | 520 | 9.88 |
| 10/16/2026 16:05 | 25 | 9.89 |
| 10/16/2026 16:05 | 2 | 9.89 |
| 10/16/2026 16:05 | 25 | 9.89 |
| 10/16/2026 16:05 | 50 | 9.90 |
| 10/16/2026 16:05 | 500 | 9.90 |
| 10/16/2026 16:05 | 150 | 9.90 |
| 10/16/2026 16:05 | 25 | 9.90 |
| 10/16/2026 16:05 | 471 | 9.90 |
| 10/16/2026 16:05 | 939 | 9.90 |
| 10/16/2026 16:05 | 500 | 9.90 |
| 10/16/2026 16:05 | 500 | 9.91 |
| 10/16/2026 16:05 | 167 | 9.91 |
| 10/16/2026 16:05 | 1000 | 9.91 |
| 10/16/2026 16:05 | 50 | 9.92 |
| 10/16/2026 16:05 | 15 | 9.93 |
| 10/16/2026 16:05 | 19 | 9.94 |
| 10/16/2026 16:05 | 8 | 9.95 |
| 10/16/2026 16:05 | 25 | 9.95 |
| 10/16/2026 16:05 | 25 | 9.95 |
| 10/16/2026 16:05 | 25 | 9.95 |
| 10/16/2026 16:05 | 25 | 9.95 |
| 10/16/2026 16:05 | 25 | 9.95 |
| 10/16/2026 16:05 | 50 | 9.95 |
| 10/16/2026 16:05 | 100 | 9.95 |
| 10/16/2026 16:05 | 24 | 9.95 |
| 10/16/2026 16:05 | 200 | 9.95 |
| 10/16/2026 16:05 | 29 | 9.96 |
| 10/16/2026 16:05 | 200 | 9.96 |
| 10/16/2026 16:05 | 100 | 9.96 |
| 10/16/2026 16:05 | 204 | 9.96 |
| 10/16/2026 16:05 | 25 | 9.96 |
| 10/16/2026 16:05 | 120 | 9.96 |
| 10/16/2026 16:05 | 84 | 9.96 |
| 10/16/2026 16:05 | 23 | 9.96 |
| 10/16/2026 16:05 | 177 | 9.96 |
| 10/16/2026 16:05 | 23 | 9.96 |
| 10/16/2026 16:05 | 177 | 9.96 |
| 10/16/2026 16:05 | 23 | 9.96 |
| 10/16/2026 16:05 | 177 | 9.96 |
| 10/16/2026 16:05 | 200 | 9.96 |
| 10/16/2026 16:05 | 200 | 9.96 |
| 10/16/2026 16:05 | 2100 | 9.96 |
| 10/16/2026 16:05 | 16 | 9.97 |
| 10/16/2026 16:05 | 30 | 9.98 |
| 10/16/2026 16:05 | 180 | 9.98 |
| 10/16/2026 16:05 | 5000 | 9.99 |
| 10/16/2026 16:05 | 100 | 9.99 |
| 10/16/2026 16:05 | 75 | 10.00 |
| 10/16/2026 16:05 | 25 | 10.00 |
| 10/16/2026 16:05 | 100 | 10.00 |
| 10/16/2026 16:05 | 100 | 10.00 |
| 10/16/2026 16:05 | 26 | 10.00 |
| 10/16/2026 16:05 | 120 | 10.00 |
| 10/16/2026 16:05 | 27 | 10.00 |
| 10/16/2026 16:05 | 79 | 10.00 |
| 10/16/2026 16:05 | 30 | 10.03 |
| 10/16/2026 16:05 | 200 | 10.03 |
| 10/16/2026 16:05 | 20 | 10.04 |
| 10/16/2026 16:05 | 200 | 10.03 |
| 10/16/2026 16:05 | 20 | 10.03 |
| 10/16/2026 16:05 | 214 | 10.02 |
| 10/16/2026 16:05 | 13 | 10.02 |
| 10/16/2026 16:05 | 251 | 10.02 |
| 10/16/2026 16:05 | 149 | 10.02 |
| 10/16/2026 16:04 | 300 | 10.02 |
| 10/16/2026 16:04 | 300 | 10.02 |
| 10/16/2026 16:04 | 25 | 10.03 |
| 10/16/2026 16:04 | 140 | 10.03 |
| 10/16/2026 16:04 | 100 | 10.03 |
| 10/16/2026 16:04 | 40 | 10.03 |
| 10/16/2026 16:04 | 220 | 10.05 |
| 10/16/2026 16:04 | 100 | 10.06 |
| 10/16/2026 16:04 | 39 | 10.07 |
| 10/16/2026 16:04 | 124 | 10.07 |
| 10/16/2026 16:04 | 100 | 10.07 |
| 10/16/2026 16:04 | 21 | 10.07 |
| 10/16/2026 16:04 | 8 | 10.07 |
| 10/16/2026 16:04 | 42 | 10.07 |
| 10/16/2026 16:04 | 258 | 10.07 |
| 10/16/2026 16:04 | 100 | 10.07 |
| 10/16/2026 16:04 | 300 | 10.065 |
| 10/16/2026 16:04 | 400 | 10.065 |
| 10/16/2026 16:04 | 140 | 10.06 |
| 10/16/2026 16:04 | 1200 | 10.06 |
| 10/16/2026 16:04 | 100 | 10.06 |
| 10/16/2026 16:04 | 100 | 10.06 |
| 10/16/2026 16:04 | 140 | 10.06 |
| 10/16/2026 16:04 | 42 | 10.07 |
| 10/16/2026 16:04 | 100 | 10.07 |
| 10/16/2026 16:04 | 500 | 10.06 |
| 10/16/2026 16:04 | 100 | 10.03 |
| 10/16/2026 16:04 | 200 | 10.03 |
| 10/16/2026 16:04 | 182 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.025 |
| 10/16/2026 16:04 | 100 | 10.03 |
| 10/16/2026 16:04 | 200 | 10.02 |
| 10/16/2026 16:04 | 100 | 10.01 |
| 10/16/2026 16:04 | 13 | 10.01 |
| 10/16/2026 16:04 | 200 | 10.01 |
| 10/16/2026 16:04 | 205 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 5 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 112 | 10.00 |
| 10/16/2026 16:04 | 88 | 10.00 |
| 10/16/2026 16:04 | 12 | 9.99 |
| 10/16/2026 16:04 | 200 | 9.99 |
| 10/16/2026 16:04 | 90 | 10.00 |
| 10/16/2026 16:04 | 200 | 10.00 |
| 10/16/2026 16:04 | 200 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 240 | 10.00 |
| 10/16/2026 16:04 | 200 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 200 | 10.00 |
| 10/16/2026 16:04 | 300 | 10.00 |
| 10/16/2026 16:04 | 54 | 10.00 |
| 10/16/2026 16:04 | 6 | 10.00 |
| 10/16/2026 16:04 | 5 | 10.00 |
| 10/16/2026 16:04 | 16 | 10.00 |
| 10/16/2026 16:04 | 99 | 10.01 |
| 10/16/2026 16:04 | 100 | 10.01 |
| 10/16/2026 16:04 | 300 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 1000 | 10.00 |
| 10/16/2026 16:04 | 90 | 10.00 |
| 10/16/2026 16:04 | 1500 | 10.00 |
| 10/16/2026 16:04 | 290 | 10.00 |
| 10/16/2026 16:04 | 5 | 10.00 |
| 10/16/2026 16:04 | 45 | 10.01 |
| 10/16/2026 16:04 | 440 | 10.01 |
| 10/16/2026 16:04 | 12 | 10.01 |
| 10/16/2026 16:04 | 3 | 10.01 |
| 10/16/2026 16:04 | 91 | 10.01 |
| 10/16/2026 16:04 | 6 | 10.01 |
| 10/16/2026 16:04 | 10 | 10.00 |
| 10/16/2026 16:04 | 5 | 10.00 |
| 10/16/2026 16:04 | 7 | 10.00 |
| 10/16/2026 16:04 | 33 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 105 | 10.00 |
| 10/16/2026 16:04 | 895 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 19 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 4574 | 10.00 |
| 10/16/2026 16:04 | 626 | 10.00 |
| 10/16/2026 16:04 | 100 | 10.00 |
| 10/16/2026 16:04 | 100 | 9.99 |
| 10/16/2026 16:04 | 20 | 9.99 |
| 10/16/2026 16:04 | 17 | 9.97 |
| 10/16/2026 16:04 | 23 | 9.97 |
| 10/16/2026 16:04 | 60 | 9.97 |
| 10/16/2026 16:04 | 6 | 9.97 |
| 10/16/2026 16:04 | 17 | 9.98 |
| 10/16/2026 16:04 | 100 | 9.98 |
| 10/16/2026 16:04 | 200 | 9.97 |
| 10/16/2026 16:04 | 100 | 9.97 |
| 10/16/2026 16:04 | 200 | 9.97 |
| 10/16/2026 16:04 | 200 | 9.97 |
| 10/16/2026 16:04 | 100 | 9.97 |
| 10/16/2026 16:03 | 1000 | 9.96 |
| 10/16/2026 16:03 | 15 | 9.96 |
| 10/16/2026 16:03 | 85 | 9.96 |
| 10/16/2026 16:03 | 1 | 9.96 |
| 10/16/2026 16:03 | 200 | 9.96 |
| 10/16/2026 16:03 | 95 | 9.96 |
| 10/16/2026 16:03 | 5 | 9.96 |
| 10/16/2026 16:03 | 150 | 9.96 |
| 10/16/2026 16:03 | 200 | 9.95 |
| 10/16/2026 16:03 | 100 | 9.95 |
| 10/16/2026 16:03 | 98 | 9.94 |
| 10/16/2026 16:03 | 200 | 9.94 |
| 10/16/2026 16:03 | 2 | 9.94 |
| 10/16/2026 16:03 | 177 | 9.94 |
| 10/16/2026 16:03 | 23 | 9.94 |
| 10/16/2026 16:03 | 100 | 9.94 |
| 10/16/2026 16:03 | 100 | 9.94 |
| 10/16/2026 16:03 | 100 | 9.93 |
| 10/16/2026 16:03 | 290 | 9.93 |
| 10/16/2026 16:03 | 10 | 9.93 |
| 10/16/2026 16:03 | 60 | 9.93 |
| 10/16/2026 16:03 | 100 | 9.92 |
| 10/16/2026 16:03 | 460 | 9.92 |
| 10/16/2026 16:03 | 50 | 9.92 |
| 10/16/2026 16:03 | 500 | 9.92 |
| 10/16/2026 16:03 | 100 | 9.92 |
| 10/16/2026 16:03 | 1 | 9.92 |
| 10/16/2026 16:03 | 100 | 9.915 |
| 10/16/2026 16:03 | 100 | 9.915 |
| 10/16/2026 16:03 | 6 | 9.93 |
| 10/16/2026 16:03 | 9 | 9.93 |
| 10/16/2026 16:03 | 63 | 9.93 |
| 10/16/2026 16:03 | 37 | 9.93 |
| 10/16/2026 16:03 | 37 | 9.93 |
| 10/16/2026 16:03 | 26 | 9.93 |
| 10/16/2026 16:03 | 200 | 9.93 |
| 10/16/2026 16:03 | 2498 | 9.94 |
| 10/16/2026 16:03 | 20 | 9.95 |
| 10/16/2026 16:03 | 140 | 9.95 |
| 10/16/2026 16:03 | 25 | 9.95 |
| 10/16/2026 16:03 | 30 | 9.95 |
| 10/16/2026 16:03 | 70 | 9.95 |
| 10/16/2026 16:03 | 40 | 9.95 |
| 10/16/2026 16:03 | 60 | 9.95 |
| 10/16/2026 16:03 | 50 | 9.95 |
| 10/16/2026 16:03 | 70 | 9.95 |
| 10/16/2026 16:03 | 40 | 9.95 |
| 10/16/2026 16:03 | 10 | 9.95 |
| 10/16/2026 16:03 | 100 | 9.95 |
| 10/16/2026 16:03 | 100 | 9.96 |
| 10/16/2026 16:03 | 68 | 9.96 |
| 10/16/2026 16:03 | 50 | 9.96 |
| 10/16/2026 16:03 | 450 | 9.96 |
| 10/16/2026 16:03 | 50 | 9.96 |
| 10/16/2026 16:03 | 500 | 9.96 |
| 10/16/2026 16:03 | 500 | 9.96 |
| 10/16/2026 16:03 | 100 | 9.96 |
| 10/16/2026 16:03 | 500 | 9.96 |
| 10/16/2026 16:03 | 100 | 9.955 |
| 10/16/2026 16:03 | 2 | 9.96 |
| 10/16/2026 16:03 | 98 | 9.96 |
| 10/16/2026 16:03 | 902 | 9.96 |
| 10/16/2026 16:03 | 38 | 9.96 |
| 10/16/2026 16:03 | 100 | 9.965 |
| 10/16/2026 16:02 | 70 | 9.98 |
| 10/16/2026 16:02 | 10 | 9.98 |
| 10/16/2026 16:02 | 10 | 9.98 |
| 10/16/2026 16:02 | 100 | 9.99 |
| 10/16/2026 16:02 | 60 | 10.00 |
| 10/16/2026 16:02 | 40 | 10.00 |
| 10/16/2026 16:02 | 60 | 10.00 |
| 10/16/2026 16:02 | 100 | 10.005 |
| 10/16/2026 16:02 | 100 | 10.00 |
| 10/16/2026 16:02 | 100 | 10.005 |
| 10/16/2026 16:02 | 89 | 10.005 |
| 10/16/2026 16:02 | 300 | 10.005 |
| 10/16/2026 16:02 | 99 | 10.01 |
| 10/16/2026 16:02 | 1 | 10.01 |
| 10/16/2026 16:02 | 120 | 10.00 |
| 10/16/2026 16:02 | 80 | 10.00 |
| 10/16/2026 16:02 | 88 | 10.00 |
| 10/16/2026 16:02 | 65 | 10.00 |
| 10/16/2026 16:02 | 135 | 10.00 |
| 10/16/2026 16:02 | 15 | 10.00 |
| 10/16/2026 16:02 | 50 | 10.00 |
| 10/16/2026 16:02 | 200 | 10.00 |
| 10/16/2026 16:02 | 200 | 10.00 |
| 10/16/2026 16:02 | 47 | 10.00 |
| 10/16/2026 16:02 | 15 | 10.00 |
| 10/16/2026 16:02 | 200 | 10.00 |
| 10/16/2026 16:02 | 538 | 10.00 |
| 10/16/2026 16:02 | 47 | 10.00 |
| 10/16/2026 16:02 | 15 | 10.00 |
| 10/16/2026 16:02 | 2933 | 9.99 |
| 10/16/2026 16:02 | 100 | 9.99 |
| 10/16/2026 16:02 | 725 | 9.99 |
| 10/16/2026 16:02 | 3042 | 9.99 |
| 10/16/2026 16:02 | 100 | 9.99 |
| 10/16/2026 16:02 | 100 | 9.99 |
| 10/16/2026 16:02 | 100 | 9.99 |
| 10/16/2026 16:02 | 25 | 9.99 |
| 10/16/2026 16:02 | 100 | 9.98 |
| 10/16/2026 16:02 | 18 | 9.96 |
| 10/16/2026 16:02 | 300 | 9.96 |
| 10/16/2026 16:02 | 232 | 9.95 |
| 10/16/2026 16:02 | 100 | 9.95 |
| 10/16/2026 16:02 | 27 | 9.95 |
| 10/16/2026 16:02 | 58 | 9.95 |
| 10/16/2026 16:02 | 25 | 9.95 |
| 10/16/2026 16:02 | 1 | 9.965 |
| 10/16/2026 16:02 | 100 | 9.96 |
| 10/16/2026 16:02 | 54 | 9.97 |
| 10/16/2026 16:02 | 25 | 9.97 |
| 10/16/2026 16:02 | 15 | 9.96 |
| 10/16/2026 16:02 | 80 | 9.96 |
| 10/16/2026 16:02 | 100 | 9.96 |
| 10/16/2026 16:02 | 200 | 9.95 |
| 10/16/2026 16:02 | 200 | 9.95 |
| 10/16/2026 16:02 | 17 | 9.95 |
| 10/16/2026 16:02 | 3 | 9.95 |
| 10/16/2026 16:02 | 100 | 9.94 |
| 10/16/2026 16:02 | 1 | 9.94 |
| 10/16/2026 16:02 | 60 | 9.94 |
| 10/16/2026 16:02 | 80 | 9.94 |
| 10/16/2026 16:02 | 25 | 9.94 |
| 10/16/2026 16:02 | 25 | 9.94 |
| 10/16/2026 16:02 | 25 | 9.94 |
| 10/16/2026 16:02 | 25 | 9.94 |
| 10/16/2026 16:02 | 100 | 9.94 |
| 10/16/2026 16:02 | 100 | 9.94 |
| 10/16/2026 16:02 | 100 | 9.94 |
| 10/16/2026 16:02 | 355 | 9.94 |
| 10/16/2026 16:02 | 245 | 9.94 |
| 10/16/2026 16:02 | 100 | 9.93 |
| 10/16/2026 16:01 | 300 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.91 |
| 10/16/2026 16:01 | 168 | 9.90 |
| 10/16/2026 16:01 | 100 | 9.90 |
| 10/16/2026 16:01 | 1400 | 9.90 |
| 10/16/2026 16:01 | 53 | 9.90 |
| 10/16/2026 16:01 | 47 | 9.90 |
| 10/16/2026 16:01 | 53 | 9.90 |
| 10/16/2026 16:01 | 75 | 9.89 |
| 10/16/2026 16:01 | 25 | 9.89 |
| 10/16/2026 16:01 | 100 | 9.89 |
| 10/16/2026 16:01 | 100 | 9.89 |
| 10/16/2026 16:01 | 100 | 9.89 |
| 10/16/2026 16:01 | 4 | 9.88 |
| 10/16/2026 16:01 | 157 | 9.87 |
| 10/16/2026 16:01 | 180 | 9.87 |
| 10/16/2026 16:01 | 160 | 9.88 |
| 10/16/2026 16:01 | 600 | 9.88 |
| 10/16/2026 16:01 | 20 | 9.88 |
| 10/16/2026 16:01 | 100 | 9.88 |
| 10/16/2026 16:01 | 100 | 9.89 |
| 10/16/2026 16:01 | 200 | 9.89 |
| 10/16/2026 16:01 | 100 | 9.885 |
| 10/16/2026 16:01 | 35 | 9.89 |
| 10/16/2026 16:01 | 5 | 9.89 |
| 10/16/2026 16:01 | 10 | 9.89 |
| 10/16/2026 16:01 | 200 | 9.90 |
| 10/16/2026 16:01 | 200 | 9.90 |
| 10/16/2026 16:01 | 10 | 9.90 |
| 10/16/2026 16:01 | 285 | 9.90 |
| 10/16/2026 16:01 | 215 | 9.90 |
| 10/16/2026 16:01 | 1 | 9.90 |
| 10/16/2026 16:01 | 20 | 9.90 |
| 10/16/2026 16:01 | 250 | 9.90 |
| 10/16/2026 16:01 | 10 | 9.90 |
| 10/16/2026 16:01 | 5 | 9.90 |
| 10/16/2026 16:01 | 10 | 9.91 |
| 10/16/2026 16:01 | 20 | 9.91 |
| 10/16/2026 16:01 | 50 | 9.91 |
| 10/16/2026 16:01 | 100 | 9.91 |
| 10/16/2026 16:01 | 25 | 9.92 |
| 10/16/2026 16:01 | 20 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 300 | 9.93 |
| 10/16/2026 16:01 | 300 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 200 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 655 | 9.93 |
| 10/16/2026 16:01 | 23 | 9.93 |
| 10/16/2026 16:01 | 1063 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 36 | 9.93 |
| 10/16/2026 16:01 | 200 | 9.93 |
| 10/16/2026 16:01 | 2 | 9.93 |
| 10/16/2026 16:01 | 2 | 9.93 |
| 10/16/2026 16:01 | 3 | 9.93 |
| 10/16/2026 16:01 | 395 | 9.93 |
| 10/16/2026 16:01 | 169 | 9.93 |
| 10/16/2026 16:01 | 64 | 9.93 |
| 10/16/2026 16:01 | 101 | 9.93 |
| 10/16/2026 16:01 | 300 | 9.93 |
| 10/16/2026 16:01 | 36 | 9.93 |
| 10/16/2026 16:01 | 99 | 9.93 |
| 10/16/2026 16:01 | 33 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 1 | 9.93 |
| 10/16/2026 16:01 | 499 | 9.93 |
| 10/16/2026 16:01 | 67 | 9.93 |
| 10/16/2026 16:01 | 233 | 9.93 |
| 10/16/2026 16:01 | 67 | 9.93 |
| 10/16/2026 16:01 | 300 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 300 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 114 | 9.92 |
| 10/16/2026 16:01 | 110 | 9.92 |
| 10/16/2026 16:01 | 2 | 9.91 |
| 10/16/2026 16:01 | 52 | 9.91 |
| 10/16/2026 16:01 | 56 | 9.91 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 300 | 9.92 |
| 10/16/2026 16:01 | 500 | 9.92 |
| 10/16/2026 16:01 | 160 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.91 |
| 10/16/2026 16:01 | 2 | 9.91 |
| 10/16/2026 16:01 | 100 | 9.91 |
| 10/16/2026 16:01 | 8 | 9.90 |
| 10/16/2026 16:01 | 4 | 9.90 |
| 10/16/2026 16:01 | 405 | 9.90 |
| 10/16/2026 16:01 | 98 | 9.90 |
| 10/16/2026 16:01 | 192 | 9.90 |
| 10/16/2026 16:01 | 25 | 9.90 |
| 10/16/2026 16:01 | 98 | 9.90 |
| 10/16/2026 16:01 | 144 | 9.90 |
| 10/16/2026 16:01 | 48 | 9.90 |
| 10/16/2026 16:01 | 50 | 9.90 |
| 10/16/2026 16:01 | 100 | 9.90 |
| 10/16/2026 16:01 | 92 | 9.90 |
| 10/16/2026 16:01 | 8 | 9.90 |
| 10/16/2026 16:01 | 100 | 9.885 |
| 10/16/2026 16:01 | 100 | 9.89 |
| 10/16/2026 16:01 | 100 | 9.89 |
| 10/16/2026 16:01 | 100 | 9.89 |
| 10/16/2026 16:00 | 50 | 9.90 |
| 10/16/2026 16:00 | 50 | 9.90 |
| 10/16/2026 16:00 | 100 | 9.90 |
| 10/16/2026 16:00 | 100 | 9.91 |
| 10/16/2026 16:00 | 100 | 9.91 |
| 10/16/2026 16:00 | 100 | 9.915 |
| 10/16/2026 16:00 | 42 | 9.91 |
| 10/16/2026 16:00 | 300 | 9.91 |
| 10/16/2026 16:00 | 300 | 9.91 |
| 10/16/2026 16:00 | 100 | 9.91 |
| 10/16/2026 16:00 | 200 | 9.91 |
| 10/16/2026 16:00 | 225 | 9.91 |
| 10/16/2026 16:00 | 25 | 9.91 |
| 10/16/2026 16:00 | 100 | 9.905 |
| 10/16/2026 16:00 | 230 | 9.91 |
| 10/16/2026 16:00 | 5 | 9.91 |
| 10/16/2026 16:00 | 64 | 9.93 |
| 10/16/2026 16:00 | 5 | 9.93 |
| 10/16/2026 16:00 | 100 | 9.94 |
| 10/16/2026 16:00 | 200 | 9.95 |
| 10/16/2026 16:00 | 300 | 9.95 |
| 10/16/2026 16:00 | 20 | 9.95 |
| 10/16/2026 16:00 | 225 | 9.96 |
| 10/16/2026 16:00 | 30 | 9.97 |
| 10/16/2026 16:00 | 100 | 9.975 |
| 10/16/2026 15:59 | 26 | 9.98 |
| 10/16/2026 15:59 | 200 | 9.98 |
| 10/16/2026 15:59 | 30 | 9.99 |
| 10/16/2026 15:59 | 140 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 4 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.02 |
| 10/16/2026 15:59 | 100 | 10.02 |
| 10/16/2026 15:59 | 100 | 10.02 |
| 10/16/2026 15:59 | 100 | 10.02 |
| 10/16/2026 15:59 | 300 | 10.02 |
| 10/16/2026 15:59 | 100 | 10.02 |
| 10/16/2026 15:59 | 200 | 10.02 |
| 10/16/2026 15:59 | 100 | 10.02 |
| 10/16/2026 15:59 | 100 | 10.02 |
| 10/16/2026 15:59 | 100 | 10.02 |
| 10/16/2026 15:59 | 300 | 10.02 |
| 10/16/2026 15:59 | 400 | 10.02 |
| 10/16/2026 15:59 | 100 | 10.02 |
| 10/16/2026 15:59 | 28 | 10.02 |
| 10/16/2026 15:59 | 100 | 10.055 |
| 10/16/2026 15:59 | 100 | 10.045 |
| 10/16/2026 15:59 | 100 | 10.04 |
| 10/16/2026 15:59 | 100 | 10.04 |
| 10/16/2026 15:59 | 100 | 10.04 |
| 10/16/2026 15:59 | 200 | 10.02 |
| 10/16/2026 15:59 | 16 | 10.02 |
| 10/16/2026 15:59 | 70 | 10.02 |
| 10/16/2026 15:59 | 100 | 10.01 |
| 10/16/2026 15:59 | 1 | 10.01 |
| 10/16/2026 15:59 | 1 | 10.01 |
| 10/16/2026 15:59 | 50 | 10.00 |
| 10/16/2026 15:59 | 50 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 200 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 200 | 10.00 |
| 10/16/2026 15:59 | 100 | 10.00 |
| 10/16/2026 15:59 | 50 | 9.99 |
| 10/16/2026 15:59 | 363 | 9.99 |
| 10/16/2026 15:59 | 537 | 9.99 |
| 10/16/2026 15:59 | 15 | 9.96 |
| 10/16/2026 15:59 | 100 | 9.96 |
| 10/16/2026 15:59 | 46 | 9.96 |
| 10/16/2026 15:59 | 54 | 9.96 |
| 10/16/2026 15:59 | 100 | 9.96 |
| 10/16/2026 15:59 | 124 | 9.96 |
| 10/16/2026 15:59 | 22 | 9.96 |
| 10/16/2026 15:59 | 3 | 9.96 |
| 10/16/2026 15:59 | 500 | 9.94 |
| 10/16/2026 15:59 | 111 | 9.94 |
| 10/16/2026 15:59 | 100 | 9.94 |
| 10/16/2026 15:59 | 100 | 9.955 |
| 10/16/2026 15:59 | 100 | 9.95 |
| 10/16/2026 15:59 | 1 | 9.95 |
| 10/16/2026 15:58 | 1 | 9.96 |
| 10/16/2026 15:58 | 100 | 9.94 |
| 10/16/2026 15:58 | 1 | 9.94 |
| 10/16/2026 15:58 | 30 | 9.94 |
| 10/16/2026 15:58 | 100 | 9.94 |
| 10/16/2026 15:58 | 126 | 9.94 |
| 10/16/2026 15:58 | 100 | 9.94 |
| 10/16/2026 15:58 | 200 | 9.94 |
| 10/16/2026 15:58 | 917 | 9.91 |
| 10/16/2026 15:58 | 25 | 9.91 |
| 10/16/2026 15:58 | 25 | 9.91 |
| 10/16/2026 15:58 | 100 | 9.91 |
| 10/16/2026 15:58 | 100 | 9.91 |
| 10/16/2026 15:58 | 400 | 9.91 |
| 10/16/2026 15:58 | 100 | 9.91 |
| 10/16/2026 15:58 | 33 | 9.91 |
| 10/16/2026 15:58 | 415 | 9.91 |
| 10/16/2026 15:58 | 715 | 9.91 |
| 10/16/2026 15:58 | 100 | 9.91 |
| 10/16/2026 15:58 | 200 | 9.91 |
| 10/16/2026 15:58 | 85 | 9.91 |
| 10/16/2026 15:58 | 400 | 9.91 |
| 10/16/2026 15:58 | 115 | 9.91 |
| 10/16/2026 15:58 | 200 | 9.91 |
| 10/16/2026 15:58 | 200 | 9.91 |
| 10/16/2026 15:58 | 100 | 9.91 |
| 10/16/2026 15:58 | 100 | 9.93 |
| 10/16/2026 15:58 | 200 | 9.93 |
| 10/16/2026 15:58 | 85 | 9.94 |
| 10/16/2026 15:58 | 300 | 9.94 |
| 10/16/2026 15:58 | 200 | 9.94 |
| 10/16/2026 15:58 | 200 | 9.915 |
| 10/16/2026 15:58 | 215 | 9.915 |
| 10/16/2026 15:58 | 100 | 9.915 |
| 10/16/2026 15:58 | 400 | 9.90 |
| 10/16/2026 15:58 | 100 | 9.90 |
| 10/16/2026 15:58 | 25 | 9.89 |
| 10/16/2026 15:58 | 25 | 9.89 |
| 10/16/2026 15:58 | 400 | 9.875 |
| 10/16/2026 15:58 | 209 | 9.86 |
| 10/16/2026 15:58 | 25 | 9.86 |
| 10/16/2026 15:58 | 25 | 9.86 |
| 10/16/2026 15:58 | 131 | 9.86 |
| 10/16/2026 15:58 | 25 | 9.86 |
| 10/16/2026 15:58 | 25 | 9.86 |
| 10/16/2026 15:58 | 50 | 9.86 |
| 10/16/2026 15:58 | 13 | 9.86 |
| 10/16/2026 15:58 | 18 | 9.86 |
| 10/16/2026 15:58 | 100 | 9.86 |
| 10/16/2026 15:58 | 84 | 9.85 |
| 10/16/2026 15:58 | 25 | 9.85 |
| 10/16/2026 15:58 | 25 | 9.85 |
| 10/16/2026 15:58 | 25 | 9.85 |
| 10/16/2026 15:58 | 100 | 9.85 |
| 10/16/2026 15:58 | 300 | 9.85 |
| 10/16/2026 15:58 | 300 | 9.85 |
| 10/16/2026 15:58 | 31 | 9.855 |
| 10/16/2026 15:57 | 163 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 64 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 25 | 9.88 |
| 10/16/2026 15:57 | 25 | 9.88 |
| 10/16/2026 15:57 | 25 | 9.88 |
| 10/16/2026 15:57 | 100 | 9.88 |
| 10/16/2026 15:57 | 100 | 9.88 |
| 10/16/2026 15:57 | 100 | 9.885 |
| 10/16/2026 15:57 | 1 | 9.88 |
| 10/16/2026 15:57 | 23 | 9.88 |
| 10/16/2026 15:57 | 100 | 9.88 |
| 10/16/2026 15:57 | 100 | 9.88 |
| 10/16/2026 15:57 | 100 | 9.88 |
| 10/16/2026 15:57 | 25 | 9.87 |
| 10/16/2026 15:57 | 25 | 9.87 |
| 10/16/2026 15:57 | 25 | 9.87 |
| 10/16/2026 15:57 | 25 | 9.865 |
| 10/16/2026 15:57 | 25 | 9.865 |
| 10/16/2026 15:57 | 25 | 9.865 |
| 10/16/2026 15:57 | 25 | 9.86 |
| 10/16/2026 15:57 | 25 | 9.86 |
| 10/16/2026 15:57 | 50 | 9.86 |
| 10/16/2026 15:57 | 191 | 9.86 |
| 10/16/2026 15:57 | 100 | 9.86 |
| 10/16/2026 15:57 | 336 | 9.85 |
| 10/16/2026 15:57 | 82 | 9.85 |
| 10/16/2026 15:57 | 82 | 9.85 |
| 10/16/2026 15:57 | 18 | 9.85 |
| 10/16/2026 15:57 | 18 | 9.85 |
| 10/16/2026 15:57 | 46 | 9.85 |
| 10/16/2026 15:57 | 36 | 9.855 |
| 10/16/2026 15:57 | 64 | 9.855 |
| 10/16/2026 15:57 | 18 | 9.855 |
| 10/16/2026 15:57 | 82 | 9.855 |
| 10/16/2026 15:57 | 200 | 9.86 |
| 10/16/2026 15:57 | 200 | 9.865 |
| 10/16/2026 15:57 | 20 | 9.865 |
| 10/16/2026 15:57 | 25 | 9.87 |
| 10/16/2026 15:57 | 400 | 9.85 |
| 10/16/2026 15:57 | 200 | 9.85 |
| 10/16/2026 15:57 | 99 | 9.84 |
| 10/16/2026 15:57 | 1 | 9.84 |
| 10/16/2026 15:56 | 31 | 9.83 |
| 10/16/2026 15:56 | 1 | 9.83 |
| 10/16/2026 15:56 | 60 | 9.83 |
| 10/16/2026 15:56 | 100 | 9.83 |
| 10/16/2026 15:56 | 130 | 9.83 |
| 10/16/2026 15:56 | 100 | 9.83 |
| 10/16/2026 15:56 | 25 | 9.82 |
| 10/16/2026 15:56 | 30 | 9.83 |
| 10/16/2026 15:56 | 130 | 9.85 |
| 10/16/2026 15:56 | 100 | 9.87 |
| 10/16/2026 15:56 | 84 | 9.88 |
| 10/16/2026 15:56 | 100 | 9.88 |
| 10/16/2026 15:56 | 100 | 9.88 |
| 10/16/2026 15:56 | 127 | 9.91 |
| 10/16/2026 15:56 | 500 | 9.90 |
| 10/16/2026 15:56 | 200 | 9.89 |
| 10/16/2026 15:56 | 100 | 9.89 |
| 10/16/2026 15:56 | 300 | 9.88 |
| 10/16/2026 15:56 | 1 | 9.86 |
| 10/16/2026 15:56 | 25 | 9.86 |
| 10/16/2026 15:56 | 25 | 9.86 |
| 10/16/2026 15:56 | 25 | 9.86 |
| 10/16/2026 15:56 | 25 | 9.86 |
| 10/16/2026 15:56 | 200 | 9.85 |
| 10/16/2026 15:56 | 100 | 9.85 |
| 10/16/2026 15:56 | 200 | 9.85 |
| 10/16/2026 15:56 | 350 | 9.85 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 800 | 9.83 |
| 10/16/2026 15:56 | 25 | 9.82 |
| 10/16/2026 15:56 | 25 | 9.82 |
| 10/16/2026 15:56 | 100 | 9.82 |
| 10/16/2026 15:56 | 100 | 9.83 |
| 10/16/2026 15:56 | 100 | 9.83 |
| 10/16/2026 15:56 | 100 | 9.84 |
| 10/16/2026 15:56 | 44 | 9.85 |
| 10/16/2026 15:56 | 48 | 9.85 |
| 10/16/2026 15:56 | 6 | 9.85 |
| 10/16/2026 15:56 | 2 | 9.85 |
| 10/16/2026 15:56 | 24 | 9.85 |
| 10/16/2026 15:56 | 18 | 9.85 |
| 10/16/2026 15:56 | 24 | 9.85 |
| 10/16/2026 15:56 | 6 | 9.85 |
| 10/16/2026 15:56 | 70 | 9.85 |
| 10/16/2026 15:56 | 30 | 9.85 |
| 10/16/2026 15:56 | 6 | 9.85 |
| 10/16/2026 15:56 | 6 | 9.85 |
| 10/16/2026 15:56 | 73 | 9.85 |
| 10/16/2026 15:56 | 6 | 9.85 |
| 10/16/2026 15:56 | 18 | 9.85 |
| 10/16/2026 15:56 | 82 | 9.85 |
| 10/16/2026 15:56 | 6 | 9.85 |
| 10/16/2026 15:56 | 12 | 9.85 |
| 10/16/2026 15:56 | 88 | 9.85 |
| 10/16/2026 15:56 | 12 | 9.85 |
| 10/16/2026 15:56 | 88 | 9.85 |
| 10/16/2026 15:56 | 6 | 9.85 |
| 10/16/2026 15:56 | 6 | 9.85 |
| 10/16/2026 15:56 | 6 | 9.85 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 2 | 9.86 |
| 10/16/2026 15:56 | 4 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.86 |
| 10/16/2026 15:56 | 6 | 9.865 |
| 10/16/2026 15:56 | 100 | 9.86 |
| 10/16/2026 15:56 | 200 | 9.86 |
| 10/16/2026 15:56 | 1380 | 9.86 |
| 10/16/2026 15:56 | 1428 | 9.86 |
| 10/16/2026 15:56 | 200 | 9.875 |
| 10/16/2026 15:56 | 100 | 9.85 |
| 10/16/2026 15:56 | 200 | 9.85 |
| 10/16/2026 15:56 | 22 | 9.85 |
| 10/16/2026 15:56 | 50 | 9.87 |
| 10/16/2026 15:56 | 60 | 9.88 |
| 10/16/2026 15:56 | 100 | 9.88 |
| 10/16/2026 15:56 | 100 | 9.88 |
| 10/16/2026 15:56 | 1 | 9.88 |
| 10/16/2026 15:56 | 100 | 9.865 |
| 10/16/2026 15:56 | 90 | 9.84 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 17 | 9.84 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 100 | 9.84 |
| 10/16/2026 15:56 | 23 | 9.84 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 226 | 9.84 |
| 10/16/2026 15:56 | 74 | 9.84 |
| 10/16/2026 15:56 | 200 | 9.84 |
| 10/16/2026 15:56 | 74 | 9.84 |
| 10/16/2026 15:56 | 200 | 9.84 |
| 10/16/2026 15:56 | 21 | 9.84 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 25 | 9.84 |
| 10/16/2026 15:56 | 300 | 9.84 |
| 10/16/2026 15:56 | 164 | 9.84 |
| 10/16/2026 15:56 | 36 | 9.84 |
| 10/16/2026 15:56 | 200 | 9.83 |
| 10/16/2026 15:56 | 100 | 9.83 |
| 10/16/2026 15:56 | 200 | 9.83 |
| 10/16/2026 15:56 | 48 | 9.83 |
| 10/16/2026 15:56 | 52 | 9.83 |
| 10/16/2026 15:56 | 48 | 9.83 |
| 10/16/2026 15:56 | 1 | 9.83 |
| 10/16/2026 15:56 | 100 | 9.835 |
| 10/16/2026 15:56 | 1 | 9.835 |
| 10/16/2026 15:56 | 69 | 9.84 |
| 10/16/2026 15:56 | 100 | 9.85 |
| 10/16/2026 15:56 | 135 | 9.85 |
| 10/16/2026 15:56 | 705 | 9.85 |
| 10/16/2026 15:56 | 100 | 9.85 |
| 10/16/2026 15:56 | 25 | 9.85 |
| 10/16/2026 15:56 | 251 | 9.85 |
| 10/16/2026 15:56 | 49 | 9.85 |
| 10/16/2026 15:56 | 10 | 9.85 |
| 10/16/2026 15:56 | 20 | 9.85 |
| 10/16/2026 15:56 | 726 | 9.85 |
| 10/16/2026 15:55 | 91 | 9.86 |
| 10/16/2026 15:55 | 89 | 9.87 |
| 10/16/2026 15:55 | 300 | 9.87 |
| 10/16/2026 15:55 | 200 | 9.86 |
| 10/16/2026 15:55 | 94 | 9.85 |
| 10/16/2026 15:55 | 300 | 9.86 |
| 10/16/2026 15:55 | 1 | 9.86 |
| 10/16/2026 15:55 | 100 | 9.87 |
| 10/16/2026 15:55 | 300 | 9.87 |
| 10/16/2026 15:55 | 5 | 9.87 |
| 10/16/2026 15:55 | 47 | 9.89 |
| 10/16/2026 15:55 | 100 | 9.91 |
| 10/16/2026 15:55 | 103 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.95 |
| 10/16/2026 15:55 | 100 | 9.95 |
| 10/16/2026 15:55 | 48 | 9.96 |
| 10/16/2026 15:55 | 100 | 9.96 |
| 10/16/2026 15:55 | 469 | 9.97 |
| 10/16/2026 15:55 | 200 | 9.98 |
| 10/16/2026 15:55 | 84 | 9.99 |
| 10/16/2026 15:55 | 16 | 9.99 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 119 | 9.98 |
| 10/16/2026 15:55 | 181 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.97 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.96 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 64 | 9.94 |
| 10/16/2026 15:55 | 36 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 64 | 9.94 |
| 10/16/2026 15:55 | 92 | 9.93 |
| 10/16/2026 15:55 | 600 | 9.93 |
| 10/16/2026 15:55 | 82 | 9.92 |
| 10/16/2026 15:55 | 85 | 9.92 |
| 10/16/2026 15:55 | 140 | 9.92 |
| 10/16/2026 15:55 | 125 | 9.92 |
| 10/16/2026 15:55 | 75 | 9.92 |
| 10/16/2026 15:55 | 300 | 9.92 |
| 10/16/2026 15:55 | 150 | 9.92 |
| 10/16/2026 15:55 | 525 | 9.92 |
| 10/16/2026 15:55 | 64 | 9.915 |
| 10/16/2026 15:55 | 175 | 9.92 |
| 10/16/2026 15:55 | 2325 | 9.92 |
| 10/16/2026 15:55 | 75 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 100 | 9.905 |
| 10/16/2026 15:55 | 300 | 9.91 |
| 10/16/2026 15:55 | 100 | 9.91 |
| 10/16/2026 15:55 | 100 | 9.91 |
| 10/16/2026 15:55 | 100 | 9.91 |
| 10/16/2026 15:55 | 100 | 9.91 |
| 10/16/2026 15:55 | 100 | 9.91 |
| 10/16/2026 15:55 | 100 | 9.91 |
| 10/16/2026 15:55 | 15 | 9.89 |
| 10/16/2026 15:55 | 341 | 9.89 |
| 10/16/2026 15:55 | 81 | 9.89 |
| 10/16/2026 15:55 | 78 | 9.88 |
| 10/16/2026 15:55 | 81 | 9.88 |
| 10/16/2026 15:55 | 100 | 9.88 |
| 10/16/2026 15:55 | 200 | 9.87 |
| 10/16/2026 15:55 | 100 | 9.87 |
| 10/16/2026 15:55 | 200 | 9.87 |
| 10/16/2026 15:55 | 100 | 9.87 |
| 10/16/2026 15:55 | 100 | 9.87 |
| 10/16/2026 15:55 | 21 | 9.87 |
| 10/16/2026 15:55 | 100 | 9.88 |
| 10/16/2026 15:55 | 51 | 9.88 |
| 10/16/2026 15:55 | 100 | 9.88 |
| 10/16/2026 15:55 | 1 | 9.88 |
| 10/16/2026 15:55 | 19 | 9.89 |
| 10/16/2026 15:55 | 100 | 9.89 |
| 10/16/2026 15:55 | 100 | 9.88 |
| 10/16/2026 15:55 | 81 | 9.87 |
| 10/16/2026 15:55 | 2800 | 9.86 |
| 10/16/2026 15:55 | 100 | 9.865 |
| 10/16/2026 15:55 | 200 | 9.86 |
| 10/16/2026 15:55 | 100 | 9.86 |
| 10/16/2026 15:55 | 200 | 9.86 |
| 10/16/2026 15:55 | 200 | 9.86 |
| 10/16/2026 15:55 | 200 | 9.86 |
| 10/16/2026 15:55 | 100 | 9.86 |
| 10/16/2026 15:55 | 80 | 9.85 |
| 10/16/2026 15:55 | 20 | 9.85 |
| 10/16/2026 15:55 | 200 | 9.87 |
| 10/16/2026 15:55 | 5 | 9.87 |
| 10/16/2026 15:55 | 1 | 9.87 |
| 10/16/2026 15:55 | 48 | 9.89 |
| 10/16/2026 15:55 | 100 | 9.90 |
| 10/16/2026 15:55 | 100 | 9.90 |
| 10/16/2026 15:55 | 1 | 9.90 |
| 10/16/2026 15:55 | 259 | 9.91 |
| 10/16/2026 15:55 | 105 | 9.91 |
| 10/16/2026 15:55 | 105 | 9.91 |
| 10/16/2026 15:55 | 100 | 9.90 |
| 10/16/2026 15:55 | 122 | 9.89 |
| 10/16/2026 15:55 | 122 | 9.89 |
| 10/16/2026 15:55 | 50 | 9.90 |
| 10/16/2026 15:55 | 200 | 9.90 |
| 10/16/2026 15:55 | 10 | 9.90 |
| 10/16/2026 15:55 | 1 | 9.90 |
| 10/16/2026 15:55 | 100 | 9.90 |
| 10/16/2026 15:55 | 59 | 9.91 |
| 10/16/2026 15:55 | 1 | 9.91 |
| 10/16/2026 15:55 | 9 | 9.92 |
| 10/16/2026 15:55 | 91 | 9.92 |
| 10/16/2026 15:54 | 20 | 9.93 |
| 10/16/2026 15:54 | 10 | 9.94 |
| 10/16/2026 15:54 | 250 | 9.94 |
| 10/16/2026 15:54 | 12 | 9.95 |
| 10/16/2026 15:54 | 100 | 9.95 |
| 10/16/2026 15:54 | 140 | 9.96 |
| 10/16/2026 15:54 | 140 | 9.96 |
| 10/16/2026 15:54 | 70 | 9.99 |
| 10/16/2026 15:54 | 5 | 9.99 |
| 10/16/2026 15:54 | 120 | 9.99 |
| 10/16/2026 15:54 | 100 | 10.00 |
| 10/16/2026 15:54 | 1 | 10.00 |
| 10/16/2026 15:54 | 100 | 10.01 |
| 10/16/2026 15:54 | 1000 | 10.01 |
| 10/16/2026 15:54 | 199 | 10.01 |
| 10/16/2026 15:54 | 1 | 10.01 |
| 10/16/2026 15:54 | 1 | 10.01 |
| 10/16/2026 15:54 | 1315 | 10.01 |
| 10/16/2026 15:54 | 250 | 10.01 |
| 10/16/2026 15:54 | 66 | 10.005 |
| 10/16/2026 15:54 | 5162 | 10.01 |
| 10/16/2026 15:54 | 2138 | 10.01 |
| 10/16/2026 15:54 | 137 | 10.00 |
| 10/16/2026 15:54 | 300 | 10.00 |
| 10/16/2026 15:54 | 200 | 10.00 |
| 10/16/2026 15:54 | 163 | 10.00 |
| 10/16/2026 15:54 | 100 | 10.00 |
| 10/16/2026 15:54 | 100 | 10.00 |
| 10/16/2026 15:54 | 100 | 10.00 |
| 10/16/2026 15:54 | 200 | 10.00 |
| 10/16/2026 15:53 | 97 | 9.99 |
| 10/16/2026 15:53 | 9 | 9.99 |
| 10/16/2026 15:53 | 25 | 9.99 |
| 10/16/2026 15:53 | 300 | 9.99 |
| 10/16/2026 15:53 | 300 | 9.99 |
| 10/16/2026 15:53 | 9 | 9.99 |
| 10/16/2026 15:53 | 500 | 9.99 |
| 10/16/2026 15:53 | 300 | 9.99 |
| 10/16/2026 15:53 | 78 | 9.98 |
| 10/16/2026 15:53 | 153 | 9.98 |
| 10/16/2026 15:53 | 500 | 9.98 |
| 10/16/2026 15:53 | 99 | 9.98 |
| 10/16/2026 15:53 | 100 | 9.98 |
| 10/16/2026 15:53 | 100 | 10.00 |
| 10/16/2026 15:53 | 100 | 10.00 |
| 10/16/2026 15:53 | 200 | 10.00 |
| 10/16/2026 15:53 | 200 | 10.00 |
| 10/16/2026 15:53 | 60 | 10.00 |
| 10/16/2026 15:53 | 100 | 10.01 |
| 10/16/2026 15:53 | 100 | 10.01 |
| 10/16/2026 15:53 | 100 | 10.01 |
| 10/16/2026 15:53 | 1000 | 10.01 |
| 10/16/2026 15:53 | 220 | 10.03 |
| 10/16/2026 15:53 | 100 | 10.025 |
| 10/16/2026 15:53 | 113 | 10.04 |
| 10/16/2026 15:53 | 159 | 10.04 |
| 10/16/2026 15:53 | 328 | 10.03 |
| 10/16/2026 15:53 | 200 | 10.03 |
| 10/16/2026 15:53 | 100 | 10.03 |
| 10/16/2026 15:53 | 100 | 10.03 |
| 10/16/2026 15:53 | 288 | 10.03 |
| 10/16/2026 15:53 | 5 | 10.03 |
| 10/16/2026 15:53 | 100 | 10.04 |
| 10/16/2026 15:53 | 50 | 10.04 |
| 10/16/2026 15:53 | 100 | 10.04 |
| 10/16/2026 15:53 | 100 | 10.04 |
| 10/16/2026 15:53 | 128 | 10.04 |
| 10/16/2026 15:53 | 51 | 10.04 |
| 10/16/2026 15:53 | 217 | 10.02 |
| 10/16/2026 15:53 | 100 | 10.015 |
| 10/16/2026 15:53 | 100 | 10.02 |
| 10/16/2026 15:53 | 1000 | 10.02 |
| 10/16/2026 15:53 | 495 | 10.03 |
| 10/16/2026 15:53 | 50 | 10.04 |
| 10/16/2026 15:53 | 100 | 10.055 |
| 10/16/2026 15:53 | 32 | 10.04 |
| 10/16/2026 15:53 | 100 | 10.05 |
| 10/16/2026 15:53 | 100 | 10.05 |
| 10/16/2026 15:53 | 18 | 10.04 |
| 10/16/2026 15:53 | 100 | 10.04 |
| 10/16/2026 15:53 | 401 | 10.04 |
| 10/16/2026 15:53 | 77 | 10.04 |
| 10/16/2026 15:53 | 69 | 10.04 |
| 10/16/2026 15:53 | 401 | 10.04 |
| 10/16/2026 15:53 | 51 | 10.04 |
| 10/16/2026 15:53 | 1 | 10.04 |
| 10/16/2026 15:53 | 400 | 10.04 |
| 10/16/2026 15:53 | 2 | 10.035 |
| 10/16/2026 15:52 | 2 | 10.035 |
| 10/16/2026 15:52 | 174 | 10.05 |
| 10/16/2026 15:52 | 26 | 10.05 |
| 10/16/2026 15:52 | 42 | 10.04 |
| 10/16/2026 15:52 | 100 | 10.04 |
| 10/16/2026 15:52 | 359 | 10.04 |
| 10/16/2026 15:52 | 78 | 10.04 |
| 10/16/2026 15:52 | 22 | 10.04 |
| 10/16/2026 15:52 | 1 | 10.05 |
| 10/16/2026 15:52 | 359 | 10.04 |
| 10/16/2026 15:52 | 90 | 10.05 |
| 10/16/2026 15:52 | 10 | 10.04 |
| 10/16/2026 15:52 | 100 | 10.04 |
| 10/16/2026 15:52 | 100 | 10.03 |
| 10/16/2026 15:52 | 500 | 10.03 |
| 10/16/2026 15:52 | 8 | 10.00 |
| 10/16/2026 15:52 | 2 | 10.00 |
| 10/16/2026 15:52 | 98 | 9.98 |
| 10/16/2026 15:52 | 200 | 9.98 |
| 10/16/2026 15:52 | 2 | 9.98 |
| 10/16/2026 15:52 | 198 | 9.98 |
| 10/16/2026 15:52 | 2 | 9.98 |
| 10/16/2026 15:52 | 100 | 9.97 |
| 10/16/2026 15:52 | 195 | 9.97 |
| 10/16/2026 15:52 | 100 | 9.97 |
| 10/16/2026 15:52 | 79 | 9.94 |
| 10/16/2026 15:52 | 59 | 9.94 |
| 10/16/2026 15:52 | 59 | 9.93 |
| 10/16/2026 15:52 | 100 | 9.93 |
| 10/16/2026 15:52 | 100 | 9.93 |
| 10/16/2026 15:52 | 300 | 9.94 |
| 10/16/2026 15:52 | 100 | 9.94 |
| 10/16/2026 15:52 | 300 | 9.94 |
| 10/16/2026 15:52 | 2 | 9.94 |
| 10/16/2026 15:52 | 202 | 9.94 |
| 10/16/2026 15:52 | 21 | 9.94 |
| 10/16/2026 15:52 | 54 | 9.94 |
| 10/16/2026 15:52 | 100 | 9.94 |
| 10/16/2026 15:52 | 22 | 9.94 |
| 10/16/2026 15:52 | 100 | 9.94 |
| 10/16/2026 15:52 | 300 | 9.94 |
| 10/16/2026 15:52 | 68 | 9.95 |
| 10/16/2026 15:52 | 8 | 9.95 |
| 10/16/2026 15:52 | 632 | 9.95 |
| 10/16/2026 15:52 | 68 | 9.95 |
| 10/16/2026 15:52 | 100 | 9.95 |
| 10/16/2026 15:52 | 25 | 9.96 |
| 10/16/2026 15:52 | 257 | 9.96 |
| 10/16/2026 15:52 | 3 | 9.96 |
| 10/16/2026 15:52 | 100 | 9.96 |
| 10/16/2026 15:52 | 68 | 9.96 |
| 10/16/2026 15:52 | 100 | 9.96 |
| 10/16/2026 15:52 | 68 | 9.95 |
| 10/16/2026 15:52 | 140 | 9.95 |
| 10/16/2026 15:52 | 100 | 9.94 |
| 10/16/2026 15:52 | 100 | 9.94 |
| 10/16/2026 15:52 | 100 | 9.95 |
| 10/16/2026 15:52 | 100 | 9.95 |
| 10/16/2026 15:52 | 10 | 9.95 |
| 10/16/2026 15:52 | 100 | 9.95 |
| 10/16/2026 15:52 | 100 | 9.97 |
| 10/16/2026 15:52 | 57 | 9.965 |
| 10/16/2026 15:52 | 100 | 9.97 |
| 10/16/2026 15:52 | 200 | 9.965 |
| 10/16/2026 15:52 | 86 | 9.965 |
| 10/16/2026 15:52 | 114 | 9.96 |
| 10/16/2026 15:52 | 200 | 9.96 |
| 10/16/2026 15:52 | 300 | 9.96 |
| 10/16/2026 15:52 | 200 | 9.96 |
| 10/16/2026 15:52 | 300 | 9.96 |
| 10/16/2026 15:52 | 200 | 9.96 |
| 10/16/2026 15:52 | 200 | 9.96 |
| 10/16/2026 15:52 | 200 | 9.96 |
| 10/16/2026 15:52 | 200 | 9.96 |
| 10/16/2026 15:52 | 300 | 9.96 |
| 10/16/2026 15:52 | 100 | 9.96 |
| 10/16/2026 15:52 | 225 | 9.96 |
| 10/16/2026 15:52 | 500 | 9.96 |
| 10/16/2026 15:52 | 300 | 9.96 |
| 10/16/2026 15:52 | 225 | 9.96 |
| 10/16/2026 15:52 | 300 | 9.965 |
| 10/16/2026 15:52 | 96 | 9.96 |
| 10/16/2026 15:52 | 300 | 9.96 |
| 10/16/2026 15:52 | 4 | 9.96 |
| 10/16/2026 15:52 | 100 | 9.96 |
| 10/16/2026 15:52 | 296 | 9.96 |
| 10/16/2026 15:52 | 4 | 9.96 |
| 10/16/2026 15:52 | 100 | 9.96 |
| 10/16/2026 15:52 | 300 | 9.96 |
| 10/16/2026 15:52 | 97 | 9.95 |
| 10/16/2026 15:52 | 300 | 9.94 |
| 10/16/2026 15:52 | 100 | 9.93 |
| 10/16/2026 15:52 | 100 | 9.93 |
| 10/16/2026 15:52 | 100 | 9.92 |
| 10/16/2026 15:52 | 83 | 9.92 |
| 10/16/2026 15:52 | 17 | 9.92 |
| 10/16/2026 15:52 | 1000 | 9.91 |
| 10/16/2026 15:52 | 88 | 9.90 |
| 10/16/2026 15:52 | 100 | 9.90 |
| 10/16/2026 15:52 | 58 | 9.895 |
| 10/16/2026 15:52 | 269 | 9.90 |
| 10/16/2026 15:52 | 7 | 9.90 |
| 10/16/2026 15:52 | 174 | 9.90 |
| 10/16/2026 15:52 | 26 | 9.90 |
| 10/16/2026 15:52 | 355 | 9.89 |
| 10/16/2026 15:52 | 95 | 9.89 |
| 10/16/2026 15:52 | 5 | 9.89 |
| 10/16/2026 15:52 | 200 | 9.875 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 25 | 9.89 |
| 10/16/2026 15:52 | 100 | 9.90 |
| 10/16/2026 15:52 | 1 | 9.90 |
| 10/16/2026 15:52 | 50 | 9.90 |
| 10/16/2026 15:52 | 100 | 9.90 |
| 10/16/2026 15:52 | 1200 | 9.91 |
| 10/16/2026 15:52 | 13 | 9.92 |
| 10/16/2026 15:52 | 100 | 9.92 |
| 10/16/2026 15:51 | 50 | 9.92 |
| 10/16/2026 15:51 | 100 | 9.925 |
| 10/16/2026 15:51 | 100 | 9.925 |
| 10/16/2026 15:51 | 100 | 9.925 |
| 10/16/2026 15:51 | 100 | 9.925 |
| 10/16/2026 15:51 | 200 | 9.925 |
| 10/16/2026 15:51 | 100 | 9.925 |
| 10/16/2026 15:51 | 200 | 9.925 |
| 10/16/2026 15:51 | 100 | 9.925 |
| 10/16/2026 15:51 | 200 | 9.925 |
| 10/16/2026 15:51 | 100 | 9.925 |
| 10/16/2026 15:51 | 200 | 9.925 |
| 10/16/2026 15:51 | 200 | 9.925 |
| 10/16/2026 15:51 | 100 | 9.925 |
| 10/16/2026 15:51 | 500 | 9.925 |
| 10/16/2026 15:51 | 891 | 9.92 |
| 10/16/2026 15:51 | 198 | 9.91 |
| 10/16/2026 15:51 | 300 | 9.905 |
| 10/16/2026 15:51 | 100 | 9.905 |
| 10/16/2026 15:51 | 123 | 9.905 |
| 10/16/2026 15:51 | 75 | 9.905 |
| 10/16/2026 15:51 | 25 | 9.905 |
| 10/16/2026 15:51 | 2 | 9.91 |
| 10/16/2026 15:51 | 79 | 9.94 |
| 10/16/2026 15:51 | 1 | 9.95 |
| 10/16/2026 15:51 | 100 | 9.95 |
| 10/16/2026 15:51 | 100 | 9.96 |
| 10/16/2026 15:51 | 100 | 9.97 |
| 10/16/2026 15:51 | 97 | 9.97 |
| 10/16/2026 15:51 | 5 | 9.97 |
| 10/16/2026 15:51 | 98 | 9.97 |
| 10/16/2026 15:51 | 202 | 9.96 |
| 10/16/2026 15:51 | 56 | 9.96 |
| 10/16/2026 15:51 | 1 | 9.98 |
| 10/16/2026 15:51 | 1 | 9.98 |
| 10/16/2026 15:51 | 100 | 9.98 |
| 10/16/2026 15:51 | 273 | 9.98 |
| 10/16/2026 15:51 | 1 | 9.98 |
| 10/16/2026 15:51 | 25 | 9.98 |
| 10/16/2026 15:51 | 1 | 9.98 |
| 10/16/2026 15:51 | 300 | 9.98 |
| 10/16/2026 15:51 | 300 | 9.98 |
| 10/16/2026 15:51 | 300 | 9.97 |
| 10/16/2026 15:51 | 20 | 9.97 |
| 10/16/2026 15:51 | 1 | 9.97 |
| 10/16/2026 15:51 | 300 | 9.97 |
| 10/16/2026 15:51 | 20 | 9.965 |
| 10/16/2026 15:51 | 56 | 9.97 |
| 10/16/2026 15:51 | 101 | 9.98 |
| 10/16/2026 15:51 | 100 | 9.98 |
| 10/16/2026 15:51 | 100 | 9.985 |
| 10/16/2026 15:51 | 70 | 9.99 |
| 10/16/2026 15:51 | 200 | 9.98 |
| 10/16/2026 15:51 | 100 | 9.98 |
| 10/16/2026 15:51 | 300 | 9.98 |
| 10/16/2026 15:51 | 300 | 9.98 |
| 10/16/2026 15:51 | 300 | 9.98 |
| 10/16/2026 15:51 | 200 | 9.98 |
| 10/16/2026 15:51 | 93 | 9.98 |
| 10/16/2026 15:51 | 7 | 9.98 |
| 10/16/2026 15:51 | 593 | 9.98 |
| 10/16/2026 15:51 | 7 | 9.98 |
| 10/16/2026 15:51 | 100 | 9.97 |
| 10/16/2026 15:51 | 100 | 9.97 |
| 10/16/2026 15:51 | 1 | 9.97 |
| 10/16/2026 15:51 | 998 | 9.97 |
| 10/16/2026 15:51 | 2 | 9.97 |
| 10/16/2026 15:51 | 400 | 9.95 |
| 10/16/2026 15:51 | 300 | 9.94 |
| 10/16/2026 15:51 | 175 | 9.94 |
| 10/16/2026 15:51 | 125 | 9.94 |
| 10/16/2026 15:51 | 100 | 9.95 |
| 10/16/2026 15:51 | 200 | 9.95 |
| 10/16/2026 15:51 | 300 | 9.95 |
| 10/16/2026 15:51 | 100 | 9.94 |
| 10/16/2026 15:51 | 200 | 9.95 |
| 10/16/2026 15:51 | 200 | 9.95 |
| 10/16/2026 15:51 | 1 | 9.95 |
| 10/16/2026 15:51 | 20 | 9.905 |
| 10/16/2026 15:50 | 100 | 9.835 |
| 10/16/2026 15:50 | 300 | 9.80 |
| 10/16/2026 15:50 | 100 | 9.80 |
| 10/16/2026 15:50 | 39 | 9.80 |
| 10/16/2026 15:50 | 161 | 9.80 |
| 10/16/2026 15:50 | 100 | 9.80 |
| 10/16/2026 15:50 | 200 | 9.80 |
| 10/16/2026 15:50 | 100 | 9.80 |
| 10/16/2026 15:50 | 100 | 9.80 |
| 10/16/2026 15:50 | 1 | 9.80 |
| 10/16/2026 15:50 | 267 | 9.80 |
| 10/16/2026 15:50 | 2 | 9.80 |
| 10/16/2026 15:50 | 68 | 9.80 |
| 10/16/2026 15:50 | 100 | 9.80 |
| 10/16/2026 15:50 | 100 | 9.80 |
| 10/16/2026 15:50 | 1 | 9.80 |
| 10/16/2026 15:50 | 1500 | 9.80 |
| 10/16/2026 15:50 | 100 | 9.765 |
| 10/16/2026 15:50 | 100 | 9.765 |
| 10/16/2026 15:50 | 100 | 9.76 |
| 10/16/2026 15:50 | 2 | 9.76 |
| 10/16/2026 15:50 | 500 | 9.765 |
| 10/16/2026 15:50 | 100 | 9.77 |
| 10/16/2026 15:50 | 50 | 9.77 |
| 10/16/2026 15:50 | 1 | 9.77 |
| 10/16/2026 15:50 | 100 | 9.78 |
| 10/16/2026 15:50 | 200 | 9.78 |
| 10/16/2026 15:50 | 1 | 9.78 |
| 10/16/2026 15:50 | 100 | 9.78 |
| 10/16/2026 15:50 | 200 | 9.78 |
| 10/16/2026 15:50 | 40 | 9.79 |
| 10/16/2026 15:50 | 1 | 9.79 |
| 10/16/2026 15:50 | 22 | 9.79 |
| 10/16/2026 15:50 | 98 | 9.79 |
| 10/16/2026 15:50 | 4918 | 9.77 |
| 10/16/2026 15:50 | 89 | 9.77 |
| 10/16/2026 15:50 | 200 | 9.77 |
| 10/16/2026 15:50 | 1 | 9.77 |
| 10/16/2026 15:50 | 100 | 9.78 |
| 10/16/2026 15:50 | 200 | 9.78 |
| 10/16/2026 15:50 | 1 | 9.78 |
| 10/16/2026 15:50 | 100 | 9.78 |
| 10/16/2026 15:50 | 89 | 9.79 |
| 10/16/2026 15:50 | 26 | 9.78 |
| 10/16/2026 15:50 | 100 | 9.77 |
| 10/16/2026 15:50 | 100 | 9.78 |
| 10/16/2026 15:50 | 100 | 9.77 |
| 10/16/2026 15:50 | 100 | 9.77 |
| 10/16/2026 15:50 | 87 | 9.77 |
| 10/16/2026 15:50 | 80 | 9.77 |
| 10/16/2026 15:50 | 1 | 9.77 |
| 10/16/2026 15:50 | 38 | 9.77 |
| 10/16/2026 15:50 | 137 | 9.77 |
| 10/16/2026 15:50 | 13 | 9.77 |
| 10/16/2026 15:50 | 100 | 9.77 |
| 10/16/2026 15:50 | 62 | 9.77 |
| 10/16/2026 15:50 | 88 | 9.77 |
| 10/16/2026 15:50 | 100 | 9.78 |
| 10/16/2026 15:50 | 30 | 9.78 |
| 10/16/2026 15:50 | 20 | 9.78 |
| 10/16/2026 15:50 | 100 | 9.78 |
| 10/16/2026 15:50 | 100 | 9.78 |
| 10/16/2026 15:50 | 1 | 9.77 |
| 10/16/2026 15:50 | 100 | 9.77 |
| 10/16/2026 15:50 | 25 | 9.77 |
| 10/16/2026 15:50 | 200 | 9.78 |
| 10/16/2026 15:50 | 300 | 9.78 |
| 10/16/2026 15:50 | 1 | 9.77 |
| 10/16/2026 15:50 | 100 | 9.77 |
| 10/16/2026 15:50 | 300 | 9.78 |
| 10/16/2026 15:50 | 1 | 9.79 |
| 10/16/2026 15:50 | 100 | 9.79 |
| 10/16/2026 15:50 | 102 | 9.79 |
| 10/16/2026 15:50 | 30 | 9.80 |
| 10/16/2026 15:50 | 100 | 9.80 |
| 10/16/2026 15:50 | 10 | 9.80 |
| 10/16/2026 15:50 | 54 | 9.82 |
| 10/16/2026 15:50 | 100 | 9.82 |
| 10/16/2026 15:50 | 140 | 9.83 |
| 10/16/2026 15:50 | 1 | 9.83 |
| 10/16/2026 15:50 | 100 | 9.83 |
| 10/16/2026 15:50 | 100 | 9.83 |
| 10/16/2026 15:50 | 100 | 9.82 |
| 10/16/2026 15:50 | 100 | 9.82 |
| 10/16/2026 15:50 | 300 | 9.82 |
| 10/16/2026 15:50 | 190 | 9.80 |
| 10/16/2026 15:50 | 100 | 9.80 |
| 10/16/2026 15:50 | 5 | 9.80 |
| 10/16/2026 15:50 | 2 | 9.80 |
| 10/16/2026 15:50 | 2 | 9.80 |
| 10/16/2026 15:50 | 1 | 9.81 |
| 10/16/2026 15:50 | 100 | 9.82 |
| 10/16/2026 15:50 | 50 | 9.83 |
| 10/16/2026 15:50 | 1 | 9.84 |
| 10/16/2026 15:50 | 100 | 9.84 |
| 10/16/2026 15:50 | 51 | 9.85 |
| 10/16/2026 15:50 | 1 | 9.85 |
| 10/16/2026 15:50 | 97 | 9.86 |
| 10/16/2026 15:50 | 1 | 9.87 |
| 10/16/2026 15:50 | 1914 | 9.87 |
| 10/16/2026 15:50 | 100 | 9.885 |
| 10/16/2026 15:50 | 100 | 9.885 |
| 10/16/2026 15:50 | 86 | 9.87 |
| 10/16/2026 15:50 | 4 | 9.87 |
| 10/16/2026 15:50 | 50 | 9.89 |
| 10/16/2026 15:50 | 37 | 9.89 |
| 10/16/2026 15:50 | 200 | 9.89 |
| 10/16/2026 15:50 | 9 | 9.905 |
| 10/16/2026 15:50 | 91 | 9.905 |
| 10/16/2026 15:50 | 53 | 9.91 |
| 10/16/2026 15:50 | 100 | 9.89 |
| 10/16/2026 15:50 | 150 | 9.89 |
| 10/16/2026 15:50 | 1150 | 9.89 |
| 10/16/2026 15:50 | 237 | 9.89 |
| 10/16/2026 15:50 | 1 | 9.88 |
| 10/16/2026 15:50 | 74 | 9.88 |
| 10/16/2026 15:50 | 3 | 9.885 |
| 10/16/2026 15:50 | 5 | 9.885 |
| 10/16/2026 15:50 | 5 | 9.885 |
| 10/16/2026 15:50 | 100 | 9.89 |
| 10/16/2026 15:50 | 1 | 9.89 |
| 10/16/2026 15:50 | 2 | 9.89 |
| 10/16/2026 15:50 | 200 | 9.89 |
| 10/16/2026 15:50 | 200 | 9.89 |
| 10/16/2026 15:50 | 200 | 9.89 |
| 10/16/2026 15:50 | 200 | 9.89 |
| 10/16/2026 15:50 | 354 | 9.89 |
| 10/16/2026 15:50 | 200 | 9.89 |
| 10/16/2026 15:50 | 100 | 9.90 |
| 10/16/2026 15:49 | 54 | 9.90 |
| 10/16/2026 15:49 | 14 | 9.90 |
| 10/16/2026 15:49 | 1 | 9.90 |
| 10/16/2026 15:49 | 1 | 9.91 |
| 10/16/2026 15:49 | 200 | 9.91 |
| 10/16/2026 15:49 | 949 | 9.91 |
| 10/16/2026 15:49 | 30 | 9.91 |
| 10/16/2026 15:49 | 70 | 9.91 |
| 10/16/2026 15:49 | 100 | 9.91 |
| 10/16/2026 15:49 | 100 | 9.91 |
| 10/16/2026 15:49 | 50 | 9.91 |
| 10/16/2026 15:49 | 50 | 9.91 |
| 10/16/2026 15:49 | 360 | 9.905 |
| 10/16/2026 15:49 | 100 | 9.91 |
| 10/16/2026 15:49 | 1 | 9.92 |
| 10/16/2026 15:49 | 100 | 9.92 |
| 10/16/2026 15:49 | 200 | 9.93 |
| 10/16/2026 15:49 | 100 | 9.93 |
| 10/16/2026 15:49 | 200 | 9.90 |
| 10/16/2026 15:49 | 300 | 9.90 |
| 10/16/2026 15:49 | 40 | 9.90 |
| 10/16/2026 15:49 | 200 | 9.89 |
| 10/16/2026 15:49 | 30 | 9.89 |
| 10/16/2026 15:49 | 200 | 9.90 |
| 10/16/2026 15:49 | 1 | 9.90 |
| 10/16/2026 15:49 | 8 | 9.90 |
| 10/16/2026 15:49 | 100 | 9.91 |
| 10/16/2026 15:49 | 5 | 9.91 |
| 10/16/2026 15:49 | 100 | 9.94 |
| 10/16/2026 15:49 | 51 | 9.94 |
| 10/16/2026 15:49 | 80 | 9.94 |
| 10/16/2026 15:49 | 50 | 9.96 |
| 10/16/2026 15:49 | 1 | 9.96 |
| 10/16/2026 15:49 | 20 | 9.97 |
| 10/16/2026 15:49 | 100 | 9.945 |
| 10/16/2026 15:49 | 100 | 9.945 |
| 10/16/2026 15:49 | 100 | 9.945 |
| 10/16/2026 15:49 | 100 | 9.945 |
| 10/16/2026 15:49 | 100 | 9.945 |
| 10/16/2026 15:49 | 100 | 9.945 |
| 10/16/2026 15:49 | 7 | 9.94 |
| 10/16/2026 15:49 | 100 | 9.94 |
| 10/16/2026 15:49 | 57 | 9.95 |
| 10/16/2026 15:49 | 20 | 9.96 |
| 10/16/2026 15:49 | 53 | 9.96 |
| 10/16/2026 15:49 | 1 | 9.96 |
| 10/16/2026 15:49 | 114 | 9.96 |
| 10/16/2026 15:49 | 115 | 9.97 |
| 10/16/2026 15:49 | 100 | 9.97 |
| 10/16/2026 15:49 | 15 | 9.97 |
| 10/16/2026 15:49 | 60 | 9.97 |
| 10/16/2026 15:49 | 80 | 9.96 |
| 10/16/2026 15:49 | 50 | 9.96 |
| 10/16/2026 15:49 | 150 | 9.96 |
| 10/16/2026 15:49 | 102 | 9.96 |
| 10/16/2026 15:49 | 100 | 9.96 |
| 10/16/2026 15:49 | 50 | 9.95 |
| 10/16/2026 15:49 | 25 | 9.95 |
| 10/16/2026 15:49 | 25 | 9.95 |
| 10/16/2026 15:49 | 114 | 9.95 |
| 10/16/2026 15:49 | 70 | 9.93 |
| 10/16/2026 15:49 | 100 | 9.93 |
| 10/16/2026 15:49 | 84 | 9.93 |
| 10/16/2026 15:49 | 1 | 9.93 |
| 10/16/2026 15:49 | 1 | 9.94 |
| 10/16/2026 15:49 | 227 | 9.92 |
| 10/16/2026 15:49 | 13 | 9.92 |
| 10/16/2026 15:49 | 5408 | 9.92 |
| 10/16/2026 15:49 | 500 | 9.925 |
| 10/16/2026 15:49 | 8 | 9.93 |
| 10/16/2026 15:49 | 54 | 9.93 |
| 10/16/2026 15:49 | 29 | 9.93 |
| 10/16/2026 15:49 | 17 | 9.93 |
| 10/16/2026 15:49 | 1 | 9.93 |
| 10/16/2026 15:49 | 120 | 9.93 |
| 10/16/2026 15:49 | 126 | 9.94 |
| 10/16/2026 15:49 | 2459 | 9.95 |
| 10/16/2026 15:49 | 300 | 9.945 |
| 10/16/2026 15:49 | 800 | 9.95 |
| 10/16/2026 15:49 | 1 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 126 | 9.95 |
| 10/16/2026 15:49 | 125 | 9.96 |
| 10/16/2026 15:49 | 100 | 9.96 |
| 10/16/2026 15:49 | 75 | 9.96 |
| 10/16/2026 15:49 | 500 | 9.96 |
| 10/16/2026 15:49 | 400 | 9.97 |
| 10/16/2026 15:49 | 100 | 9.96 |
| 10/16/2026 15:49 | 100 | 9.97 |
| 10/16/2026 15:49 | 126 | 9.97 |
| 10/16/2026 15:49 | 100 | 9.96 |
| 10/16/2026 15:49 | 1069 | 9.94 |
| 10/16/2026 15:49 | 6464 | 9.94 |
| 10/16/2026 15:49 | 808 | 9.94 |
| 10/16/2026 15:49 | 1659 | 9.94 |
| 10/16/2026 15:49 | 50 | 9.93 |
| 10/16/2026 15:49 | 25 | 9.95 |
| 10/16/2026 15:49 | 25 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.96 |
| 10/16/2026 15:49 | 100 | 9.96 |
| 10/16/2026 15:49 | 15 | 9.98 |
| 10/16/2026 15:49 | 100 | 9.98 |
| 10/16/2026 15:49 | 100 | 9.98 |
| 10/16/2026 15:49 | 100 | 9.98 |
| 10/16/2026 15:49 | 51 | 9.99 |
| 10/16/2026 15:49 | 15 | 9.99 |
| 10/16/2026 15:49 | 669 | 9.99 |
| 10/16/2026 15:49 | 100 | 9.99 |
| 10/16/2026 15:49 | 15 | 9.99 |
| 10/16/2026 15:49 | 15 | 9.99 |
| 10/16/2026 15:49 | 154 | 10.00 |
| 10/16/2026 15:49 | 55 | 10.00 |
| 10/16/2026 15:49 | 10 | 10.00 |
| 10/16/2026 15:49 | 100 | 10.00 |
| 10/16/2026 15:49 | 10 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 250 | 10.00 |
| 10/16/2026 15:49 | 100 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 313 | 10.00 |
| 10/16/2026 15:49 | 600 | 10.00 |
| 10/16/2026 15:49 | 5 | 10.00 |
| 10/16/2026 15:49 | 10 | 10.00 |
| 10/16/2026 15:49 | 50 | 10.00 |
| 10/16/2026 15:49 | 900 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 50 | 10.00 |
| 10/16/2026 15:49 | 2000 | 10.00 |
| 10/16/2026 15:49 | 10 | 10.00 |
| 10/16/2026 15:49 | 10 | 10.00 |
| 10/16/2026 15:49 | 2 | 10.00 |
| 10/16/2026 15:49 | 470 | 10.00 |
| 10/16/2026 15:49 | 200 | 10.00 |
| 10/16/2026 15:49 | 100 | 10.00 |
| 10/16/2026 15:49 | 100 | 10.00 |
| 10/16/2026 15:49 | 20 | 10.00 |
| 10/16/2026 15:49 | 30 | 10.00 |
| 10/16/2026 15:49 | 100 | 10.00 |
| 10/16/2026 15:49 | 2 | 10.00 |
| 10/16/2026 15:49 | 3 | 10.00 |
| 10/16/2026 15:49 | 100 | 10.00 |
| 10/16/2026 15:49 | 10 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 1 | 10.00 |
| 10/16/2026 15:49 | 10 | 10.00 |
| 10/16/2026 15:49 | 3334 | 10.00 |
| 10/16/2026 15:49 | 1666 | 10.00 |
| 10/16/2026 15:49 | 1000 | 10.00 |
| 10/16/2026 15:49 | 300 | 10.00 |
| 10/16/2026 15:49 | 20 | 10.00 |
| 10/16/2026 15:49 | 10 | 10.00 |
| 10/16/2026 15:49 | 2000 | 10.00 |
| 10/16/2026 15:49 | 200 | 10.00 |
| 10/16/2026 15:49 | 500 | 10.00 |
| 10/16/2026 15:49 | 90 | 10.00 |
| 10/16/2026 15:49 | 10 | 10.01 |
| 10/16/2026 15:49 | 90 | 10.01 |
| 10/16/2026 15:49 | 2000 | 10.01 |
| 10/16/2026 15:49 | 10 | 10.01 |
| 10/16/2026 15:49 | 400 | 10.01 |
| 10/16/2026 15:49 | 81 | 10.04 |
| 10/16/2026 15:49 | 2 | 10.04 |
| 10/16/2026 15:49 | 100 | 10.04 |
| 10/16/2026 15:49 | 25 | 10.05 |
| 10/16/2026 15:49 | 25 | 10.05 |
| 10/16/2026 15:49 | 100 | 10.05 |
| 10/16/2026 15:49 | 300 | 10.05 |
| 10/16/2026 15:49 | 25 | 10.05 |
| 10/16/2026 15:49 | 25 | 10.05 |
| 10/16/2026 15:49 | 100 | 10.05 |
| 10/16/2026 15:49 | 25 | 10.05 |
| 10/16/2026 15:49 | 25 | 10.05 |
| 10/16/2026 15:49 | 60 | 10.05 |
| 10/16/2026 15:49 | 40 | 10.05 |
| 10/16/2026 15:49 | 50 | 10.05 |
| 10/16/2026 15:49 | 100 | 10.05 |
| 10/16/2026 15:49 | 100 | 10.05 |
| 10/16/2026 15:49 | 100 | 10.05 |
| 10/16/2026 15:49 | 100 | 10.05 |
| 10/16/2026 15:49 | 50 | 10.02 |
| 10/16/2026 15:49 | 200 | 10.02 |
| 10/16/2026 15:49 | 100 | 10.02 |
| 10/16/2026 15:49 | 25 | 10.02 |
| 10/16/2026 15:49 | 25 | 10.02 |
| 10/16/2026 15:49 | 25 | 10.02 |
| 10/16/2026 15:49 | 25 | 10.02 |
| 10/16/2026 15:49 | 25 | 10.02 |
| 10/16/2026 15:49 | 100 | 10.02 |
| 10/16/2026 15:49 | 225 | 10.02 |
| 10/16/2026 15:49 | 100 | 10.02 |
| 10/16/2026 15:49 | 100 | 10.02 |
| 10/16/2026 15:49 | 100 | 10.02 |
| 10/16/2026 15:49 | 50 | 10.05 |
| 10/16/2026 15:49 | 2 | 10.05 |
| 10/16/2026 15:49 | 200 | 10.06 |
| 10/16/2026 15:49 | 100 | 10.06 |
| 10/16/2026 15:49 | 20 | 10.07 |
| 10/16/2026 15:49 | 1130 | 10.07 |
| 10/16/2026 15:49 | 1935 | 10.07 |
| 10/16/2026 15:49 | 1935 | 10.07 |
| 10/16/2026 15:49 | 2 | 10.07 |
| 10/16/2026 15:49 | 1 | 10.07 |
| 10/16/2026 15:49 | 107 | 10.06 |
| 10/16/2026 15:49 | 13 | 10.06 |
| 10/16/2026 15:49 | 40 | 10.07 |
| 10/16/2026 15:49 | 25 | 10.075 |
| 10/16/2026 15:49 | 25 | 10.075 |
| 10/16/2026 15:49 | 25 | 10.075 |
| 10/16/2026 15:49 | 20 | 10.08 |
| 10/16/2026 15:49 | 155 | 10.08 |
| 10/16/2026 15:49 | 25 | 10.08 |
| 10/16/2026 15:49 | 300 | 10.08 |
| 10/16/2026 15:49 | 11 | 10.10 |
| 10/16/2026 15:49 | 210 | 10.10 |
| 10/16/2026 15:49 | 60 | 10.11 |
| 10/16/2026 15:49 | 200 | 10.13 |
| 10/16/2026 15:49 | 42 | 10.13 |
| 10/16/2026 15:49 | 42 | 10.14 |
| 10/16/2026 15:49 | 42 | 10.14 |
| 10/16/2026 15:49 | 42 | 10.14 |
| 10/16/2026 15:49 | 300 | 10.14 |
| 10/16/2026 15:49 | 100 | 10.14 |
| 10/16/2026 15:49 | 100 | 10.14 |
| 10/16/2026 15:49 | 100 | 10.14 |
| 10/16/2026 15:49 | 100 | 10.14 |
| 10/16/2026 15:49 | 171 | 10.15 |
| 10/16/2026 15:49 | 101 | 10.15 |
| 10/16/2026 15:49 | 100 | 10.15 |
| 10/16/2026 15:49 | 366 | 10.15 |
| 10/16/2026 15:49 | 129 | 10.15 |
| 10/16/2026 15:49 | 495 | 10.15 |
| 10/16/2026 15:49 | 288 | 10.15 |
| 10/16/2026 15:49 | 12 | 10.15 |
| 10/16/2026 15:49 | 95 | 10.15 |
| 10/16/2026 15:49 | 400 | 10.15 |
| 10/16/2026 15:49 | 495 | 10.15 |
| 10/16/2026 15:49 | 99 | 10.15 |
| 10/16/2026 15:49 | 62 | 10.15 |
| 10/16/2026 15:49 | 150 | 10.15 |
| 10/16/2026 15:49 | 100 | 10.15 |
| 10/16/2026 15:49 | 150 | 10.15 |
| 10/16/2026 15:49 | 395 | 10.15 |
| 10/16/2026 15:49 | 150 | 10.15 |
| 10/16/2026 15:49 | 55 | 10.15 |
| 10/16/2026 15:49 | 45 | 10.15 |
| 10/16/2026 15:49 | 100 | 10.15 |
| 10/16/2026 15:49 | 91 | 10.15 |
| 10/16/2026 15:49 | 100 | 10.15 |
| 10/16/2026 15:49 | 100 | 10.15 |
| 10/16/2026 15:49 | 166 | 10.15 |
| 10/16/2026 15:49 | 12 | 10.15 |
| 10/16/2026 15:49 | 733 | 10.15 |
| 10/16/2026 15:49 | 67 | 10.15 |
| 10/16/2026 15:49 | 20 | 10.15 |
| 10/16/2026 15:49 | 495 | 10.135 |
| 10/16/2026 15:49 | 100 | 10.135 |
| 10/16/2026 15:49 | 45 | 10.145 |
| 10/16/2026 15:48 | 100 | 10.14 |
| 10/16/2026 15:48 | 3 | 10.11 |
| 10/16/2026 15:48 | 1 | 10.11 |
| 10/16/2026 15:48 | 24 | 10.11 |
| 10/16/2026 15:48 | 100 | 10.10 |
| 10/16/2026 15:48 | 692 | 10.10 |
| 10/16/2026 15:48 | 808 | 10.10 |
| 10/16/2026 15:48 | 100 | 10.08 |
| 10/16/2026 15:48 | 39 | 10.08 |
| 10/16/2026 15:48 | 1 | 10.10 |
| 10/16/2026 15:48 | 1009 | 10.10 |
| 10/16/2026 15:48 | 20 | 10.10 |
| 10/16/2026 15:48 | 5 | 10.10 |
| 10/16/2026 15:48 | 200 | 10.10 |
| 10/16/2026 15:48 | 500 | 10.10 |
| 10/16/2026 15:48 | 100 | 10.10 |
| 10/16/2026 15:48 | 2000 | 10.10 |
| 10/16/2026 15:48 | 1000 | 10.10 |
| 10/16/2026 15:48 | 50 | 10.10 |
| 10/16/2026 15:48 | 1 | 10.10 |
| 10/16/2026 15:48 | 715 | 10.10 |
| 10/16/2026 15:48 | 456 | 10.12 |
| 10/16/2026 15:48 | 44 | 10.12 |
| 10/16/2026 15:48 | 169 | 10.12 |
| 10/16/2026 15:48 | 331 | 10.12 |
| 10/16/2026 15:48 | 100 | 10.12 |
| 10/16/2026 15:48 | 100 | 10.12 |
| 10/16/2026 15:48 | 20 | 10.12 |
| 10/16/2026 15:48 | 100 | 10.12 |
| 10/16/2026 15:48 | 15 | 10.13 |
| 10/16/2026 15:48 | 369 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 500 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 300 | 10.13 |
| 10/16/2026 15:48 | 25 | 10.13 |
| 10/16/2026 15:48 | 225 | 10.12 |
| 10/16/2026 15:48 | 225 | 10.12 |
| 10/16/2026 15:48 | 250 | 10.12 |
| 10/16/2026 15:48 | 50 | 10.12 |
| 10/16/2026 15:48 | 25 | 10.12 |
| 10/16/2026 15:48 | 25 | 10.12 |
| 10/16/2026 15:48 | 25 | 10.115 |
| 10/16/2026 15:48 | 25 | 10.11 |
| 10/16/2026 15:48 | 200 | 10.11 |
| 10/16/2026 15:48 | 25 | 10.11 |
| 10/16/2026 15:48 | 25 | 10.11 |
| 10/16/2026 15:48 | 25 | 10.11 |
| 10/16/2026 15:48 | 1402 | 10.11 |
| 10/16/2026 15:48 | 50 | 10.11 |
| 10/16/2026 15:48 | 99 | 10.11 |
| 10/16/2026 15:48 | 782 | 10.11 |
| 10/16/2026 15:48 | 95 | 10.11 |
| 10/16/2026 15:48 | 105 | 10.11 |
| 10/16/2026 15:48 | 200 | 10.11 |
| 10/16/2026 15:48 | 300 | 10.11 |
| 10/16/2026 15:48 | 1 | 10.11 |
| 10/16/2026 15:48 | 100 | 10.11 |
| 10/16/2026 15:48 | 600 | 10.11 |
| 10/16/2026 15:48 | 20 | 10.11 |
| 10/16/2026 15:48 | 348 | 10.10 |
| 10/16/2026 15:48 | 2410 | 10.10 |
| 10/16/2026 15:48 | 710 | 10.10 |
| 10/16/2026 15:48 | 256 | 10.10 |
| 10/16/2026 15:48 | 300 | 10.10 |
| 10/16/2026 15:48 | 34 | 10.10 |
| 10/16/2026 15:48 | 5831 | 10.10 |
| 10/16/2026 15:48 | 540 | 10.10 |
| 10/16/2026 15:48 | 856 | 10.10 |
| 10/16/2026 15:48 | 760 | 10.11 |
| 10/16/2026 15:48 | 34 | 10.11 |
| 10/16/2026 15:48 | 100 | 10.14 |
| 10/16/2026 15:48 | 100 | 10.14 |
| 10/16/2026 15:48 | 1 | 10.14 |
| 10/16/2026 15:48 | 100 | 10.14 |
| 10/16/2026 15:48 | 12 | 10.14 |
| 10/16/2026 15:48 | 81 | 10.14 |
| 10/16/2026 15:48 | 100 | 10.14 |
| 10/16/2026 15:48 | 100 | 10.14 |
| 10/16/2026 15:48 | 15 | 10.13 |
| 10/16/2026 15:48 | 40 | 10.13 |
| 10/16/2026 15:48 | 1000 | 10.14 |
| 10/16/2026 15:48 | 32 | 10.15 |
| 10/16/2026 15:48 | 234 | 10.15 |
| 10/16/2026 15:48 | 234 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 34 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 5 | 10.16 |
| 10/16/2026 15:48 | 15 | 10.16 |
| 10/16/2026 15:48 | 46 | 10.16 |
| 10/16/2026 15:48 | 34 | 10.16 |
| 10/16/2026 15:48 | 1 | 10.16 |
| 10/16/2026 15:48 | 120 | 10.16 |
| 10/16/2026 15:48 | 20 | 10.16 |
| 10/16/2026 15:48 | 100 | 10.16 |
| 10/16/2026 15:48 | 100 | 10.16 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 200 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 200 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 1 | 10.15 |
| 10/16/2026 15:48 | 200 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.14 |
| 10/16/2026 15:48 | 1 | 10.14 |
| 10/16/2026 15:48 | 100 | 10.14 |
| 10/16/2026 15:48 | 20 | 10.14 |
| 10/16/2026 15:48 | 424 | 10.135 |
| 10/16/2026 15:48 | 25 | 10.14 |
| 10/16/2026 15:48 | 25 | 10.14 |
| 10/16/2026 15:48 | 25 | 10.14 |
| 10/16/2026 15:48 | 25 | 10.14 |
| 10/16/2026 15:48 | 97 | 10.14 |
| 10/16/2026 15:48 | 11 | 10.14 |
| 10/16/2026 15:48 | 77 | 10.14 |
| 10/16/2026 15:48 | 9 | 10.14 |
| 10/16/2026 15:48 | 1 | 10.15 |
| 10/16/2026 15:48 | 80 | 10.15 |
| 10/16/2026 15:48 | 21 | 10.15 |
| 10/16/2026 15:48 | 177 | 10.15 |
| 10/16/2026 15:48 | 152 | 10.15 |
| 10/16/2026 15:48 | 25 | 10.15 |
| 10/16/2026 15:48 | 325 | 10.15 |
| 10/16/2026 15:48 | 177 | 10.15 |
| 10/16/2026 15:48 | 123 | 10.15 |
| 10/16/2026 15:48 | 900 | 10.15 |
| 10/16/2026 15:48 | 1 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 100 | 10.15 |
| 10/16/2026 15:48 | 1 | 10.16 |
| 10/16/2026 15:48 | 30 | 10.16 |
| 10/16/2026 15:48 | 70 | 10.16 |
| 10/16/2026 15:48 | 9 | 10.16 |
| 10/16/2026 15:48 | 84 | 10.16 |
| 10/16/2026 15:48 | 7 | 10.16 |
| 10/16/2026 15:48 | 100 | 10.16 |
| 10/16/2026 15:48 | 100 | 10.16 |
| 10/16/2026 15:48 | 200 | 10.16 |
| 10/16/2026 15:48 | 100 | 10.17 |
| 10/16/2026 15:48 | 300 | 10.17 |
| 10/16/2026 15:48 | 2 | 10.185 |
| 10/16/2026 15:48 | 6 | 10.185 |
| 10/16/2026 15:48 | 5 | 10.185 |
| 10/16/2026 15:48 | 5 | 10.185 |
| 10/16/2026 15:48 | 100 | 10.19 |
| 10/16/2026 15:48 | 100 | 10.19 |
| 10/16/2026 15:48 | 1 | 10.19 |
| 10/16/2026 15:48 | 1 | 10.19 |
| 10/16/2026 15:48 | 100 | 10.19 |
| 10/16/2026 15:47 | 111 | 10.195 |
| 10/16/2026 15:47 | 108 | 10.195 |
| 10/16/2026 15:47 | 120 | 10.19 |
| 10/16/2026 15:47 | 40 | 10.19 |
| 10/16/2026 15:47 | 400 | 10.16 |
| 10/16/2026 15:47 | 65 | 10.16 |
| 10/16/2026 15:47 | 100 | 10.17 |
| 10/16/2026 15:47 | 100 | 10.17 |
| 10/16/2026 15:47 | 200 | 10.17 |
| 10/16/2026 15:47 | 300 | 10.18 |
| 10/16/2026 15:47 | 200 | 10.185 |
| 10/16/2026 15:47 | 100 | 10.18 |
| 10/16/2026 15:47 | 200 | 10.18 |
| 10/16/2026 15:47 | 100 | 10.19 |
| 10/16/2026 15:47 | 1 | 10.19 |
| 10/16/2026 15:47 | 72 | 10.19 |
| 10/16/2026 15:47 | 100 | 10.20 |
| 10/16/2026 15:47 | 200 | 10.20 |
| 10/16/2026 15:47 | 1 | 10.21 |
| 10/16/2026 15:47 | 200 | 10.21 |
| 10/16/2026 15:47 | 5 | 10.21 |
| 10/16/2026 15:47 | 100 | 10.20 |
| 10/16/2026 15:47 | 500 | 10.20 |
| 10/16/2026 15:47 | 200 | 10.18 |
| 10/16/2026 15:47 | 100 | 10.18 |
| 10/16/2026 15:47 | 1 | 10.20 |
| 10/16/2026 15:47 | 200 | 10.20 |
| 10/16/2026 15:47 | 200 | 10.20 |
| 10/16/2026 15:47 | 500 | 10.20 |
| 10/16/2026 15:47 | 55 | 10.21 |
| 10/16/2026 15:47 | 134 | 10.215 |
| 10/16/2026 15:47 | 6 | 10.21 |
| 10/16/2026 15:47 | 6 | 10.21 |
| 10/16/2026 15:47 | 1 | 10.21 |
| 10/16/2026 15:47 | 130 | 10.21 |
| 10/16/2026 15:47 | 194 | 10.215 |
| 10/16/2026 15:47 | 6 | 10.215 |
| 10/16/2026 15:47 | 300 | 10.22 |
| 10/16/2026 15:47 | 200 | 10.22 |
| 10/16/2026 15:47 | 1 | 10.22 |
| 10/16/2026 15:47 | 199 | 10.22 |
| 10/16/2026 15:47 | 100 | 10.22 |
| 10/16/2026 15:47 | 130 | 10.22 |
| 10/16/2026 15:47 | 188 | 10.21 |
| 10/16/2026 15:47 | 223 | 10.21 |
| 10/16/2026 15:47 | 188 | 10.21 |
| 10/16/2026 15:47 | 153 | 10.21 |
| 10/16/2026 15:47 | 200 | 10.20 |
| 10/16/2026 15:47 | 300 | 10.20 |
| 10/16/2026 15:47 | 100 | 10.20 |
| 10/16/2026 15:47 | 1 | 10.20 |
| 10/16/2026 15:47 | 6 | 10.21 |
| 10/16/2026 15:47 | 16422 | 10.22 |
| 10/16/2026 15:47 | 49 | 10.22 |
| 10/16/2026 15:47 | 51 | 10.22 |
| 10/16/2026 15:47 | 100 | 10.23 |
| 10/16/2026 15:47 | 6 | 10.23 |
| 10/16/2026 15:47 | 420 | 10.25 |
| 10/16/2026 15:47 | 205 | 10.25 |
| 10/16/2026 15:47 | 117 | 10.25 |
| 10/16/2026 15:47 | 100 | 10.25 |
| 10/16/2026 15:47 | 125 | 10.25 |
| 10/16/2026 15:47 | 250 | 10.25 |
| 10/16/2026 15:47 | 3 | 10.25 |
| 10/16/2026 15:47 | 54 | 10.26 |
| 10/16/2026 15:47 | 5 | 10.27 |
| 10/16/2026 15:47 | 95 | 10.27 |
| 10/16/2026 15:47 | 51 | 10.27 |
| 10/16/2026 15:47 | 4 | 10.28 |
| 10/16/2026 15:47 | 54 | 10.28 |
| 10/16/2026 15:47 | 30 | 10.28 |
| 10/16/2026 15:47 | 11 | 10.28 |
| 10/16/2026 15:47 | 300 | 10.28 |
| 10/16/2026 15:47 | 100 | 10.28 |
| 10/16/2026 15:47 | 100 | 10.28 |
| 10/16/2026 15:47 | 36 | 10.28 |
| 10/16/2026 15:47 | 99 | 10.28 |
| 10/16/2026 15:47 | 8 | 10.28 |
| 10/16/2026 15:47 | 36 | 10.29 |
| 10/16/2026 15:47 | 100 | 10.30 |
| 10/16/2026 15:47 | 451 | 10.30 |
| 10/16/2026 15:47 | 100 | 10.30 |
| 10/16/2026 15:47 | 151 | 10.30 |
| 10/16/2026 15:47 | 300 | 10.30 |
| 10/16/2026 15:47 | 100 | 10.30 |
| 10/16/2026 15:47 | 100 | 10.30 |
| 10/16/2026 15:47 | 100 | 10.29 |
| 10/16/2026 15:47 | 100 | 10.30 |
| 10/16/2026 15:47 | 87 | 10.31 |
| 10/16/2026 15:47 | 10 | 10.31 |
| 10/16/2026 15:47 | 100 | 10.31 |
| 10/16/2026 15:47 | 300 | 10.31 |
| 10/16/2026 15:46 | 200 | 10.315 |
| 10/16/2026 15:46 | 1704 | 10.30 |
| 10/16/2026 15:46 | 46 | 10.30 |
| 10/16/2026 15:46 | 100 | 10.30 |
| 10/16/2026 15:46 | 200 | 10.30 |
| 10/16/2026 15:46 | 13 | 10.30 |
| 10/16/2026 15:46 | 100 | 10.30 |
| 10/16/2026 15:46 | 200 | 10.30 |
| 10/16/2026 15:46 | 13 | 10.30 |
| 10/16/2026 15:46 | 50 | 10.30 |
| 10/16/2026 15:46 | 13 | 10.30 |
| 10/16/2026 15:46 | 13 | 10.30 |
| 10/16/2026 15:46 | 1000 | 10.30 |
| 10/16/2026 15:46 | 100 | 10.30 |
| 10/16/2026 15:46 | 100 | 10.31 |
| 10/16/2026 15:46 | 45 | 10.31 |
| 10/16/2026 15:46 | 13 | 10.31 |
| 10/16/2026 15:46 | 5 | 10.32 |
| 10/16/2026 15:46 | 1000 | 10.33 |
| 10/16/2026 15:46 | 41 | 10.34 |
| 10/16/2026 15:46 | 10 | 10.34 |
| 10/16/2026 15:46 | 6 | 10.34 |
| 10/16/2026 15:46 | 36 | 10.35 |
| 10/16/2026 15:46 | 100 | 10.35 |
| 10/16/2026 15:46 | 62 | 10.36 |
| 10/16/2026 15:46 | 225 | 10.36 |
| 10/16/2026 15:46 | 13 | 10.365 |
| 10/16/2026 15:46 | 300 | 10.365 |
| 10/16/2026 15:46 | 300 | 10.365 |
| 10/16/2026 15:46 | 57 | 10.37 |
| 10/16/2026 15:46 | 43 | 10.37 |
| 10/16/2026 15:46 | 57 | 10.37 |
| 10/16/2026 15:46 | 100 | 10.37 |
| 10/16/2026 15:46 | 300 | 10.37 |
| 10/16/2026 15:46 | 32 | 10.37 |
| 10/16/2026 15:46 | 25 | 10.37 |
| 10/16/2026 15:46 | 75 | 10.36 |
| 10/16/2026 15:46 | 15 | 10.36 |
| 10/16/2026 15:46 | 10 | 10.37 |
| 10/16/2026 15:46 | 100 | 10.37 |
| 10/16/2026 15:46 | 15 | 10.37 |
| 10/16/2026 15:46 | 100 | 10.37 |
| 10/16/2026 15:46 | 200 | 10.37 |
| 10/16/2026 15:46 | 120 | 10.38 |
| 10/16/2026 15:46 | 100 | 10.38 |
| 10/16/2026 15:46 | 20 | 10.38 |
| 10/16/2026 15:46 | 300 | 10.40 |
| 10/16/2026 15:46 | 300 | 10.40 |
| 10/16/2026 15:46 | 47 | 10.39 |
| 10/16/2026 15:46 | 19 | 10.39 |
| 10/16/2026 15:46 | 1 | 10.39 |
| 10/16/2026 15:46 | 100 | 10.40 |
| 10/16/2026 15:46 | 64 | 10.40 |
| 10/16/2026 15:46 | 96 | 10.40 |
| 10/16/2026 15:46 | 104 | 10.40 |
| 10/16/2026 15:46 | 40 | 10.40 |
| 10/16/2026 15:46 | 160 | 10.40 |
| 10/16/2026 15:46 | 40 | 10.40 |
| 10/16/2026 15:46 | 160 | 10.40 |
| 10/16/2026 15:46 | 200 | 10.40 |
| 10/16/2026 15:46 | 200 | 10.40 |
| 10/16/2026 15:46 | 200 | 10.40 |
| 10/16/2026 15:46 | 200 | 10.40 |
| 10/16/2026 15:46 | 100 | 10.40 |
| 10/16/2026 15:46 | 500 | 10.40 |
| 10/16/2026 15:46 | 15 | 10.40 |
| 10/16/2026 15:46 | 185 | 10.40 |
| 10/16/2026 15:46 | 5 | 10.40 |
| 10/16/2026 15:46 | 10 | 10.40 |
| 10/16/2026 15:46 | 100 | 10.41 |
| 10/16/2026 15:46 | 1 | 10.41 |
| 10/16/2026 15:46 | 100 | 10.41 |
| 10/16/2026 15:46 | 300 | 10.41 |
| 10/16/2026 15:46 | 100 | 10.42 |
| 10/16/2026 15:46 | 10 | 10.42 |
| 10/16/2026 15:46 | 23 | 10.42 |
| 10/16/2026 15:46 | 100 | 10.43 |
| 10/16/2026 15:46 | 100 | 10.43 |
| 10/16/2026 15:46 | 439 | 10.43 |
| 10/16/2026 15:46 | 561 | 10.43 |
| 10/16/2026 15:46 | 30 | 10.44 |
| 10/16/2026 15:46 | 25 | 10.44 |
| 10/16/2026 15:46 | 10 | 10.44 |
| 10/16/2026 15:46 | 37 | 10.45 |
| 10/16/2026 15:45 | 200 | 10.46 |
| 10/16/2026 15:45 | 1 | 10.46 |
| 10/16/2026 15:45 | 97 | 10.46 |
| 10/16/2026 15:45 | 42 | 10.46 |
| 10/16/2026 15:45 | 225 | 10.45 |
| 10/16/2026 15:45 | 199 | 10.45 |
| 10/16/2026 15:45 | 1 | 10.45 |
| 10/16/2026 15:45 | 100 | 10.45 |
| 10/16/2026 15:45 | 12 | 10.45 |
| 10/16/2026 15:45 | 49 | 10.45 |
| 10/16/2026 15:45 | 26 | 10.45 |
| 10/16/2026 15:45 | 94 | 10.45 |
| 10/16/2026 15:45 | 52 | 10.45 |
| 10/16/2026 15:45 | 194 | 10.45 |
| 10/16/2026 15:45 | 289 | 10.45 |
| 10/16/2026 15:45 | 260 | 10.45 |
| 10/16/2026 15:45 | 212 | 10.45 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 129 | 10.44 |
| 10/16/2026 15:45 | 165 | 10.44 |
| 10/16/2026 15:45 | 71 | 10.44 |
| 10/16/2026 15:45 | 429 | 10.44 |
| 10/16/2026 15:45 | 71 | 10.44 |
| 10/16/2026 15:45 | 29 | 10.44 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 77 | 10.44 |
| 10/16/2026 15:45 | 194 | 10.44 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 200 | 10.44 |
| 10/16/2026 15:45 | 500 | 10.45 |
| 10/16/2026 15:45 | 100 | 10.45 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 94 | 10.43 |
| 10/16/2026 15:45 | 100 | 10.43 |
| 10/16/2026 15:45 | 500 | 10.44 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 244 | 10.44 |
| 10/16/2026 15:45 | 1550 | 10.44 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 200 | 10.44 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 74 | 10.43 |
| 10/16/2026 15:45 | 100 | 10.43 |
| 10/16/2026 15:45 | 100 | 10.43 |
| 10/16/2026 15:45 | 100 | 10.43 |
| 10/16/2026 15:45 | 100 | 10.43 |
| 10/16/2026 15:45 | 100 | 10.43 |
| 10/16/2026 15:45 | 100 | 10.44 |
| 10/16/2026 15:45 | 2 | 10.44 |
| 10/16/2026 15:45 | 300 | 10.44 |
| 10/16/2026 15:45 | 74 | 10.44 |
| 10/16/2026 15:45 | 5 | 10.43 |
| 10/16/2026 15:45 | 1 | 10.43 |
| 10/16/2026 15:45 | 500 | 10.44 |
| 10/16/2026 15:45 | 13 | 10.45 |
| 10/16/2026 15:45 | 33 | 10.45 |
| 10/16/2026 15:45 | 100 | 10.45 |
| 10/16/2026 15:45 | 12 | 10.45 |
| 10/16/2026 15:45 | 10 | 10.45 |
| 10/16/2026 15:45 | 100 | 10.465 |
| 10/16/2026 15:45 | 100 | 10.47 |
| 10/16/2026 15:45 | 400 | 10.47 |
| 10/16/2026 15:45 | 100 | 10.47 |
| 10/16/2026 15:45 | 100 | 10.47 |
| 10/16/2026 15:45 | 29 | 10.47 |
| 10/16/2026 15:45 | 100 | 10.47 |
| 10/16/2026 15:45 | 15 | 10.48 |
| 10/16/2026 15:45 | 13 | 10.48 |
| 10/16/2026 15:45 | 100 | 10.49 |
| 10/16/2026 15:45 | 200 | 10.49 |
| 10/16/2026 15:45 | 100 | 10.49 |
| 10/16/2026 15:45 | 12 | 10.49 |
| 10/16/2026 15:45 | 100 | 10.49 |
| 10/16/2026 15:45 | 35 | 10.50 |
| 10/16/2026 15:45 | 1 | 10.50 |
| 10/16/2026 15:45 | 10 | 10.50 |
| 10/16/2026 15:45 | 884 | 10.50 |
| 10/16/2026 15:45 | 1334 | 10.50 |
| 10/16/2026 15:45 | 2082 | 10.50 |
| 10/16/2026 15:45 | 200 | 10.49 |
| 10/16/2026 15:45 | 100 | 10.49 |
| 10/16/2026 15:45 | 100 | 10.49 |
| 10/16/2026 15:45 | 300 | 10.49 |
| 10/16/2026 15:45 | 500 | 10.49 |
| 10/16/2026 15:45 | 100 | 10.49 |
| 10/16/2026 15:45 | 1 | 10.49 |
| 10/16/2026 15:45 | 100 | 10.49 |
| 10/16/2026 15:45 | 94 | 10.49 |
| 10/16/2026 15:45 | 6 | 10.49 |
| 10/16/2026 15:45 | 200 | 10.48 |
| 10/16/2026 15:45 | 100 | 10.49 |
| 10/16/2026 15:45 | 98 | 10.49 |
| 10/16/2026 15:45 | 100 | 10.50 |
| 10/16/2026 15:45 | 250 | 10.50 |
| 10/16/2026 15:45 | 100 | 10.50 |
| 10/16/2026 15:45 | 1 | 10.50 |
| 10/16/2026 15:45 | 750 | 10.50 |
| 10/16/2026 15:45 | 6768 | 10.50 |
| 10/16/2026 15:45 | 1 | 10.50 |
| 10/16/2026 15:45 | 30 | 10.50 |
| 10/16/2026 15:45 | 134 | 10.50 |
| 10/16/2026 15:45 | 4627 | 10.50 |
| 10/16/2026 15:45 | 15 | 10.50 |
| 10/16/2026 15:45 | 150 | 10.50 |
| 10/16/2026 15:45 | 55 | 10.50 |
| 10/16/2026 15:45 | 50 | 10.50 |
| 10/16/2026 15:45 | 10 | 10.50 |
| 10/16/2026 15:45 | 25 | 10.50 |
| 10/16/2026 15:45 | 20 | 10.50 |
| 10/16/2026 15:45 | 50 | 10.50 |
| 10/16/2026 15:45 | 10 | 10.50 |
| 10/16/2026 15:45 | 10 | 10.50 |
| 10/16/2026 15:45 | 3746 | 10.50 |
| 10/16/2026 15:45 | 6254 | 10.50 |
| 10/16/2026 15:45 | 70 | 10.50 |
| 10/16/2026 15:45 | 100 | 10.50 |
| 10/16/2026 15:45 | 76 | 10.50 |
| 10/16/2026 15:45 | 2053 | 10.51 |
| 10/16/2026 15:45 | 47 | 10.51 |
| 10/16/2026 15:45 | 300 | 10.51 |
| 10/16/2026 15:45 | 100 | 10.51 |
| 10/16/2026 15:45 | 100 | 10.51 |
| 10/16/2026 15:45 | 1754 | 10.51 |
| 10/16/2026 15:45 | 446 | 10.51 |
| 10/16/2026 15:45 | 300 | 10.51 |
| 10/16/2026 15:45 | 1137 | 10.51 |
| 10/16/2026 15:45 | 300 | 10.51 |
| 10/16/2026 15:45 | 500 | 10.51 |
| 10/16/2026 15:45 | 63 | 10.51 |
| 10/16/2026 15:45 | 1500 | 10.51 |
| 10/16/2026 15:45 | 196 | 10.51 |
| 10/16/2026 15:45 | 1304 | 10.51 |
| 10/16/2026 15:45 | 296 | 10.51 |
| 10/16/2026 15:45 | 451 | 10.51 |
| 10/16/2026 15:45 | 1253 | 10.51 |
| 10/16/2026 15:45 | 1051 | 10.51 |
| 10/16/2026 15:45 | 549 | 10.51 |
| 10/16/2026 15:45 | 1700 | 10.51 |
| 10/16/2026 15:45 | 100 | 10.51 |
| 10/16/2026 15:45 | 1 | 10.51 |
| 10/16/2026 15:45 | 75 | 10.52 |
| 10/16/2026 15:45 | 100 | 10.53 |
| 10/16/2026 15:45 | 333 | 10.53 |
| 10/16/2026 15:45 | 667 | 10.53 |
| 10/16/2026 15:44 | 100 | 10.55 |
| 10/16/2026 15:44 | 100 | 10.545 |
| 10/16/2026 15:44 | 100 | 10.56 |
| 10/16/2026 15:44 | 10 | 10.55 |
| 10/16/2026 15:44 | 100 | 10.55 |
| 10/16/2026 15:44 | 100 | 10.55 |
| 10/16/2026 15:44 | 2000 | 10.55 |
| 10/16/2026 15:44 | 50 | 10.56 |
| 10/16/2026 15:44 | 100 | 10.57 |
| 10/16/2026 15:44 | 21 | 10.57 |
| 10/16/2026 15:44 | 100 | 10.58 |
| 10/16/2026 15:44 | 100 | 10.57 |
| 10/16/2026 15:44 | 100 | 10.57 |
| 10/16/2026 15:44 | 100 | 10.57 |
| 10/16/2026 15:44 | 100 | 10.57 |
| 10/16/2026 15:44 | 100 | 10.57 |
| 10/16/2026 15:44 | 100 | 10.58 |
| 10/16/2026 15:44 | 1 | 10.59 |
| 10/16/2026 15:44 | 100 | 10.60 |
| 10/16/2026 15:44 | 50 | 10.60 |
| 10/16/2026 15:44 | 100 | 10.615 |
| 10/16/2026 15:44 | 100 | 10.61 |
| 10/16/2026 15:44 | 400 | 10.62 |
| 10/16/2026 15:44 | 20 | 10.62 |
| 10/16/2026 15:44 | 100 | 10.61 |
| 10/16/2026 15:43 | 18 | 10.60 |
| 10/16/2026 15:43 | 98 | 10.59 |
| 10/16/2026 15:43 | 102 | 10.59 |
| 10/16/2026 15:43 | 100 | 10.57 |
| 10/16/2026 15:43 | 12 | 10.56 |
| 10/16/2026 15:43 | 1 | 10.56 |
| 10/16/2026 15:43 | 1 | 10.55 |
| 10/16/2026 15:43 | 100 | 10.55 |
| 10/16/2026 15:43 | 100 | 10.55 |
| 10/16/2026 15:43 | 16 | 10.58 |
| 10/16/2026 15:43 | 140 | 10.58 |
| 10/16/2026 15:43 | 75 | 10.57 |
| 10/16/2026 15:43 | 1 | 10.57 |
| 10/16/2026 15:43 | 100 | 10.57 |
| 10/16/2026 15:43 | 50 | 10.57 |
| 10/16/2026 15:43 | 10 | 10.58 |
| 10/16/2026 15:43 | 25 | 10.59 |
| 10/16/2026 15:43 | 25 | 10.59 |
| 10/16/2026 15:43 | 25 | 10.59 |
| 10/16/2026 15:43 | 25 | 10.59 |
| 10/16/2026 15:43 | 25 | 10.59 |
| 10/16/2026 15:43 | 25 | 10.59 |
| 10/16/2026 15:43 | 100 | 10.59 |
| 10/16/2026 15:43 | 15 | 10.59 |
| 10/16/2026 15:43 | 85 | 10.59 |
| 10/16/2026 15:43 | 100 | 10.59 |
| 10/16/2026 15:43 | 75 | 10.60 |
| 10/16/2026 15:43 | 1 | 10.60 |
| 10/16/2026 15:43 | 99 | 10.60 |
| 10/16/2026 15:43 | 1 | 10.60 |
| 10/16/2026 15:43 | 100 | 10.61 |
| 10/16/2026 15:43 | 14 | 10.61 |
| 10/16/2026 15:43 | 10 | 10.61 |
| 10/16/2026 15:43 | 100 | 10.62 |
| 10/16/2026 15:43 | 100 | 10.62 |
| 10/16/2026 15:43 | 12 | 10.62 |
| 10/16/2026 15:43 | 86 | 10.62 |
| 10/16/2026 15:43 | 100 | 10.62 |
| 10/16/2026 15:43 | 100 | 10.62 |
| 10/16/2026 15:42 | 100 | 10.60 |
| 10/16/2026 15:42 | 100 | 10.61 |
| 10/16/2026 15:42 | 300 | 10.60 |
| 10/16/2026 15:42 | 100 | 10.60 |
| 10/16/2026 15:42 | 300 | 10.61 |
| 10/16/2026 15:42 | 20 | 10.62 |
| 10/16/2026 15:42 | 10 | 10.60 |
| 10/16/2026 15:42 | 14 | 10.62 |
| 10/16/2026 15:42 | 100 | 10.63 |
| 10/16/2026 15:42 | 300 | 10.63 |
| 10/16/2026 15:42 | 5 | 10.63 |
| 10/16/2026 15:42 | 15 | 10.63 |
| 10/16/2026 15:42 | 2 | 10.63 |
| 10/16/2026 15:42 | 120 | 10.61 |
| 10/16/2026 15:42 | 1 | 10.62 |
| 10/16/2026 15:42 | 200 | 10.61 |
| 10/16/2026 15:42 | 100 | 10.60 |
| 10/16/2026 15:42 | 61 | 10.60 |
| 10/16/2026 15:42 | 100 | 10.60 |
| 10/16/2026 15:42 | 22 | 10.60 |
| 10/16/2026 15:42 | 10 | 10.60 |
| 10/16/2026 15:42 | 100 | 10.60 |
| 10/16/2026 15:42 | 50 | 10.60 |
| 10/16/2026 15:42 | 100 | 10.60 |
| 10/16/2026 15:42 | 100 | 10.61 |
| 10/16/2026 15:42 | 1 | 10.61 |
| 10/16/2026 15:42 | 45 | 10.61 |
| 10/16/2026 15:42 | 55 | 10.61 |
| 10/16/2026 15:42 | 100 | 10.62 |
| 10/16/2026 15:42 | 23 | 10.62 |
| 10/16/2026 15:42 | 100 | 10.62 |
| 10/16/2026 15:42 | 23 | 10.65 |
| 10/16/2026 15:42 | 50 | 10.65 |
| 10/16/2026 15:42 | 100 | 10.65 |
| 10/16/2026 15:42 | 100 | 10.66 |
| 10/16/2026 15:42 | 23 | 10.66 |
| 10/16/2026 15:42 | 100 | 10.67 |
| 10/16/2026 15:42 | 100 | 10.67 |
| 10/16/2026 15:42 | 28 | 10.67 |
| 10/16/2026 15:42 | 100 | 10.67 |
| 10/16/2026 15:42 | 8 | 10.67 |
| 10/16/2026 15:42 | 100 | 10.68 |
| 10/16/2026 15:42 | 94 | 10.68 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 166 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 400 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 800 | 10.68 |
| 10/16/2026 15:41 | 17 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 50 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 25 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 50 | 10.68 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 50 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 25 | 10.68 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 50 | 10.68 |
| 10/16/2026 15:41 | 150 | 10.68 |
| 10/16/2026 15:41 | 50 | 10.68 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 23 | 10.67 |
| 10/16/2026 15:41 | 27 | 10.67 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 50 | 10.68 |
| 10/16/2026 15:41 | 150 | 10.68 |
| 10/16/2026 15:41 | 50 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 399 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 25 | 10.68 |
| 10/16/2026 15:41 | 175 | 10.68 |
| 10/16/2026 15:41 | 25 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 150 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 50 | 10.68 |
| 10/16/2026 15:41 | 150 | 10.68 |
| 10/16/2026 15:41 | 50 | 10.68 |
| 10/16/2026 15:41 | 400 | 10.68 |
| 10/16/2026 15:41 | 199 | 10.68 |
| 10/16/2026 15:41 | 22 | 10.67 |
| 10/16/2026 15:41 | 1 | 10.68 |
| 10/16/2026 15:41 | 38 | 10.67 |
| 10/16/2026 15:41 | 20 | 10.67 |
| 10/16/2026 15:41 | 100 | 10.67 |
| 10/16/2026 15:41 | 200 | 10.67 |
| 10/16/2026 15:41 | 69 | 10.67 |
| 10/16/2026 15:41 | 456 | 10.67 |
| 10/16/2026 15:41 | 200 | 10.67 |
| 10/16/2026 15:41 | 100 | 10.67 |
| 10/16/2026 15:41 | 100 | 10.67 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 100 | 10.68 |
| 10/16/2026 15:41 | 2 | 10.68 |
| 10/16/2026 15:41 | 41 | 10.68 |
| 10/16/2026 15:41 | 159 | 10.68 |
| 10/16/2026 15:41 | 41 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 50 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 200 | 10.68 |
| 10/16/2026 15:41 | 25 | 10.675 |
| 10/16/2026 15:41 | 20 | 10.67 |
| 10/16/2026 15:41 | 200 | 10.67 |
| 10/16/2026 15:41 | 1 | 10.64 |
| 10/16/2026 15:41 | 200 | 10.64 |
| 10/16/2026 15:41 | 100 | 10.63 |
| 10/16/2026 15:41 | 300 | 10.63 |
| 10/16/2026 15:41 | 25 | 10.63 |
| 10/16/2026 15:41 | 100 | 10.62 |
| 10/16/2026 15:41 | 1 | 10.61 |
| 10/16/2026 15:41 | 41 | 10.61 |
| 10/16/2026 15:41 | 40 | 10.62 |
| 10/16/2026 15:41 | 41 | 10.61 |
| 10/16/2026 15:41 | 500 | 10.60 |
| 10/16/2026 15:41 | 1032 | 10.60 |
| 10/16/2026 15:41 | 160 | 10.60 |
| 10/16/2026 15:41 | 1214 | 10.60 |
| 10/16/2026 15:41 | 5 | 10.60 |
| 10/16/2026 15:41 | 1 | 10.60 |
| 10/16/2026 15:41 | 10 | 10.61 |
| 10/16/2026 15:41 | 100 | 10.61 |
| 10/16/2026 15:41 | 5 | 10.62 |
| 10/16/2026 15:41 | 616 | 10.62 |
| 10/16/2026 15:40 | 62 | 10.63 |
| 10/16/2026 15:40 | 25 | 10.64 |
| 10/16/2026 15:40 | 200 | 10.64 |
| 10/16/2026 15:40 | 200 | 10.64 |
| 10/16/2026 15:40 | 10 | 10.64 |
| 10/16/2026 15:40 | 30 | 10.64 |
| 10/16/2026 15:40 | 82 | 10.64 |
| 10/16/2026 15:40 | 7 | 10.64 |
| 10/16/2026 15:40 | 50 | 10.64 |
| 10/16/2026 15:40 | 7284 | 10.65 |
| 10/16/2026 15:40 | 216 | 10.65 |
| 10/16/2026 15:40 | 50 | 10.66 |
| 10/16/2026 15:40 | 1 | 10.66 |
| 10/16/2026 15:40 | 1 | 10.67 |
| 10/16/2026 15:40 | 25 | 10.68 |
| 10/16/2026 15:40 | 25 | 10.68 |
| 10/16/2026 15:40 | 25 | 10.68 |
| 10/16/2026 15:40 | 25 | 10.68 |
| 10/16/2026 15:40 | 25 | 10.68 |
| 10/16/2026 15:40 | 25 | 10.68 |
| 10/16/2026 15:40 | 25 | 10.68 |
| 10/16/2026 15:40 | 25 | 10.68 |
| 10/16/2026 15:40 | 61 | 10.69 |
| 10/16/2026 15:40 | 129 | 10.69 |
| 10/16/2026 15:40 | 52 | 10.70 |
| 10/16/2026 15:40 | 100 | 10.70 |
| 10/16/2026 15:40 | 181 | 10.70 |
| 10/16/2026 15:40 | 71 | 10.70 |
| 10/16/2026 15:40 | 541 | 10.70 |
| 10/16/2026 15:40 | 170 | 10.70 |
| 10/16/2026 15:40 | 500 | 10.705 |
| 10/16/2026 15:40 | 22 | 10.71 |
| 10/16/2026 15:40 | 100 | 10.71 |
| 10/16/2026 15:40 | 52 | 10.71 |
| 10/16/2026 15:40 | 37 | 10.70 |
| 10/16/2026 15:40 | 1 | 10.70 |
| 10/16/2026 15:40 | 100 | 10.70 |
| 10/16/2026 15:40 | 2 | 10.70 |
| 10/16/2026 15:40 | 30 | 10.71 |
| 10/16/2026 15:40 | 100 | 10.71 |
| 10/16/2026 15:40 | 2 | 10.71 |
| 10/16/2026 15:40 | 100 | 10.72 |
| 10/16/2026 15:40 | 100 | 10.72 |
| 10/16/2026 15:40 | 1 | 10.72 |
| 10/16/2026 15:40 | 200 | 10.73 |
| 10/16/2026 15:40 | 1561 | 10.74 |
| 10/16/2026 15:40 | 467 | 10.74 |
| 10/16/2026 15:40 | 467 | 10.74 |
| 10/16/2026 15:40 | 5 | 10.74 |
| 10/16/2026 15:40 | 162 | 10.75 |
| 10/16/2026 15:40 | 200 | 10.75 |
| 10/16/2026 15:40 | 50 | 10.75 |
| 10/16/2026 15:40 | 200 | 10.75 |
| 10/16/2026 15:40 | 1 | 10.75 |
| 10/16/2026 15:40 | 38 | 10.75 |
| 10/16/2026 15:40 | 62 | 10.75 |
| 10/16/2026 15:40 | 100 | 10.75 |
| 10/16/2026 15:40 | 189 | 10.75 |
| 10/16/2026 15:40 | 100 | 10.75 |
| 10/16/2026 15:40 | 100 | 10.75 |
| 10/16/2026 15:40 | 149 | 10.75 |
| 10/16/2026 15:40 | 51 | 10.75 |
| 10/16/2026 15:40 | 100 | 10.75 |
| 10/16/2026 15:40 | 100 | 10.75 |
| 10/16/2026 15:40 | 100 | 10.755 |
| 10/16/2026 15:40 | 200 | 10.755 |
| 10/16/2026 15:40 | 200 | 10.755 |
| 10/16/2026 15:40 | 500 | 10.75 |
| 10/16/2026 15:40 | 200 | 10.75 |
| 10/16/2026 15:40 | 200 | 10.75 |
| 10/16/2026 15:40 | 500 | 10.75 |
| 10/16/2026 15:40 | 111 | 10.75 |
| 10/16/2026 15:40 | 865 | 10.75 |
| 10/16/2026 15:40 | 135 | 10.75 |
| 10/16/2026 15:40 | 100 | 10.75 |
| 10/16/2026 15:40 | 82 | 10.75 |
| 10/16/2026 15:40 | 250 | 10.75 |
| 10/16/2026 15:40 | 25 | 10.75 |
| 10/16/2026 15:40 | 20 | 10.75 |
| 10/16/2026 15:40 | 250 | 10.76 |
| 10/16/2026 15:40 | 9 | 10.77 |
| 10/16/2026 15:40 | 41 | 10.77 |
| 10/16/2026 15:40 | 10 | 10.78 |
| 10/16/2026 15:40 | 10 | 10.79 |
| 10/16/2026 15:39 | 100 | 10.79 |
| 10/16/2026 15:39 | 100 | 10.79 |
| 10/16/2026 15:39 | 8 | 10.79 |
| 10/16/2026 15:39 | 100 | 10.78 |
| 10/16/2026 15:39 | 299 | 10.78 |
| 10/16/2026 15:39 | 1 | 10.78 |
| 10/16/2026 15:39 | 100 | 10.79 |
| 10/16/2026 15:39 | 100 | 10.80 |
| 10/16/2026 15:39 | 500 | 10.80 |
| 10/16/2026 15:39 | 200 | 10.80 |
| 10/16/2026 15:39 | 22 | 10.81 |
| 10/16/2026 15:39 | 25 | 10.81 |
| 10/16/2026 15:39 | 7 | 10.81 |
| 10/16/2026 15:39 | 100 | 10.81 |
| 10/16/2026 15:39 | 100 | 10.81 |
| 10/16/2026 15:39 | 30 | 10.81 |
| 10/16/2026 15:39 | 271 | 10.81 |
| 10/16/2026 15:39 | 100 | 10.81 |
| 10/16/2026 15:39 | 77 | 10.81 |
| 10/16/2026 15:39 | 9 | 10.81 |
| 10/16/2026 15:39 | 100 | 10.82 |
| 10/16/2026 15:39 | 478 | 10.82 |
| 10/16/2026 15:39 | 599 | 10.82 |
| 10/16/2026 15:39 | 100 | 10.82 |
| 10/16/2026 15:39 | 100 | 10.82 |
| 10/16/2026 15:39 | 100 | 10.82 |
| 10/16/2026 15:39 | 100 | 10.82 |
| 10/16/2026 15:39 | 61 | 10.83 |
| 10/16/2026 15:39 | 61 | 10.83 |
| 10/16/2026 15:39 | 61 | 10.83 |
| 10/16/2026 15:39 | 61 | 10.83 |
| 10/16/2026 15:39 | 373 | 10.83 |
| 10/16/2026 15:39 | 191 | 10.83 |
| 10/16/2026 15:39 | 9 | 10.83 |
| 10/16/2026 15:39 | 20 | 10.84 |
| 10/16/2026 15:39 | 77 | 10.84 |
| 10/16/2026 15:39 | 97 | 10.83 |
| 10/16/2026 15:39 | 3 | 10.83 |
| 10/16/2026 15:39 | 97 | 10.83 |
| 10/16/2026 15:39 | 77 | 10.83 |
| 10/16/2026 15:39 | 200 | 10.83 |
| 10/16/2026 15:39 | 9 | 10.83 |
| 10/16/2026 15:39 | 23 | 10.84 |
| 10/16/2026 15:39 | 200 | 10.84 |
| 10/16/2026 15:39 | 500 | 10.82 |
| 10/16/2026 15:39 | 102 | 10.82 |
| 10/16/2026 15:39 | 161 | 10.82 |
| 10/16/2026 15:39 | 100 | 10.82 |
| 10/16/2026 15:39 | 54 | 10.83 |
| 10/16/2026 15:39 | 112 | 10.83 |
| 10/16/2026 15:39 | 211 | 10.83 |
| 10/16/2026 15:39 | 175 | 10.83 |
| 10/16/2026 15:39 | 77 | 10.83 |
| 10/16/2026 15:39 | 25 | 10.83 |
| 10/16/2026 15:39 | 30 | 10.83 |
| 10/16/2026 15:39 | 47 | 10.83 |
| 10/16/2026 15:39 | 47 | 10.83 |
| 10/16/2026 15:39 | 77 | 10.83 |
| 10/16/2026 15:39 | 75 | 10.84 |
| 10/16/2026 15:39 | 225 | 10.84 |
| 10/16/2026 15:39 | 200 | 10.83 |
| 10/16/2026 15:39 | 1 | 10.84 |
| 10/16/2026 15:39 | 50 | 10.84 |
| 10/16/2026 15:39 | 99 | 10.82 |
| 10/16/2026 15:39 | 901 | 10.82 |
| 10/16/2026 15:39 | 100 | 10.82 |
| 10/16/2026 15:39 | 5 | 10.81 |
| 10/16/2026 15:39 | 1 | 10.81 |
| 10/16/2026 15:39 | 200 | 10.81 |
| 10/16/2026 15:39 | 300 | 10.79 |
| 10/16/2026 15:38 | 10 | 10.79 |
| 10/16/2026 15:38 | 9 | 10.80 |
| 10/16/2026 15:38 | 9 | 10.80 |
| 10/16/2026 15:38 | 11 | 10.80 |
| 10/16/2026 15:38 | 4 | 10.80 |
| 10/16/2026 15:38 | 76 | 10.80 |
| 10/16/2026 15:38 | 30 | 10.80 |
| 10/16/2026 15:38 | 13 | 10.80 |
| 10/16/2026 15:38 | 18 | 10.80 |
| 10/16/2026 15:38 | 79 | 10.80 |
| 10/16/2026 15:38 | 200 | 10.80 |
| 10/16/2026 15:38 | 4 | 10.80 |
| 10/16/2026 15:38 | 200 | 10.80 |
| 10/16/2026 15:38 | 100 | 10.80 |
| 10/16/2026 15:38 | 4 | 10.80 |
| 10/16/2026 15:38 | 100 | 10.79 |
| 10/16/2026 15:38 | 100 | 10.79 |
| 10/16/2026 15:38 | 100 | 10.79 |
| 10/16/2026 15:38 | 250 | 10.79 |
| 10/16/2026 15:38 | 100 | 10.80 |
| 10/16/2026 15:38 | 200 | 10.78 |
| 10/16/2026 15:38 | 10 | 10.77 |
| 10/16/2026 15:38 | 430 | 10.78 |
| 10/16/2026 15:38 | 470 | 10.78 |
| 10/16/2026 15:38 | 25 | 10.785 |
| 10/16/2026 15:38 | 25 | 10.785 |
| 10/16/2026 15:38 | 25 | 10.785 |
| 10/16/2026 15:38 | 1 | 10.77 |
| 10/16/2026 15:38 | 41 | 10.77 |
| 10/16/2026 15:38 | 100 | 10.77 |
| 10/16/2026 15:38 | 1000 | 10.78 |
| 10/16/2026 15:38 | 10 | 10.79 |
| 10/16/2026 15:38 | 1 | 10.80 |
| 10/16/2026 15:37 | 20 | 10.80 |
| 10/16/2026 15:37 | 25 | 10.81 |
| 10/16/2026 15:37 | 25 | 10.81 |
| 10/16/2026 15:37 | 3 | 10.82 |
| 10/16/2026 15:37 | 100 | 10.82 |
| 10/16/2026 15:37 | 252 | 10.82 |
| 10/16/2026 15:37 | 25 | 10.81 |
| 10/16/2026 15:37 | 25 | 10.81 |
| 10/16/2026 15:37 | 25 | 10.81 |
| 10/16/2026 15:37 | 25 | 10.81 |
| 10/16/2026 15:37 | 100 | 10.81 |
| 10/16/2026 15:37 | 25 | 10.80 |
| 10/16/2026 15:37 | 200 | 10.80 |
| 10/16/2026 15:37 | 10 | 10.80 |
| 10/16/2026 15:37 | 100 | 10.80 |
| 10/16/2026 15:37 | 1 | 10.80 |
| 10/16/2026 15:37 | 80 | 10.80 |
| 10/16/2026 15:37 | 1 | 10.80 |
| 10/16/2026 15:37 | 100 | 10.80 |
| 10/16/2026 15:37 | 500 | 10.80 |
| 10/16/2026 15:37 | 800 | 10.80 |
| 10/16/2026 15:37 | 100 | 10.80 |
| 10/16/2026 15:37 | 20 | 10.80 |
| 10/16/2026 15:37 | 6300 | 10.80 |
| 10/16/2026 15:37 | 700 | 10.80 |
| 10/16/2026 15:37 | 24 | 10.81 |
| 10/16/2026 15:37 | 29 | 10.81 |
| 10/16/2026 15:37 | 1 | 10.81 |
| 10/16/2026 15:37 | 41 | 10.82 |
| 10/16/2026 15:37 | 19 | 10.83 |
| 10/16/2026 15:37 | 10 | 10.83 |
| 10/16/2026 15:37 | 20 | 10.83 |
| 10/16/2026 15:37 | 860 | 10.86 |
| 10/16/2026 15:37 | 140 | 10.85 |
| 10/16/2026 15:36 | 60 | 10.85 |
| 10/16/2026 15:36 | 1 | 10.84 |
| 10/16/2026 15:36 | 200 | 10.84 |
| 10/16/2026 15:36 | 100 | 10.83 |
| 10/16/2026 15:36 | 100 | 10.83 |
| 10/16/2026 15:36 | 100 | 10.83 |
| 10/16/2026 15:36 | 100 | 10.83 |
| 10/16/2026 15:36 | 500 | 10.81 |
| 10/16/2026 15:36 | 100 | 10.82 |
| 10/16/2026 15:36 | 10 | 10.84 |
| 10/16/2026 15:36 | 157 | 10.84 |
| 10/16/2026 15:36 | 50 | 10.86 |
| 10/16/2026 15:36 | 100 | 10.86 |
| 10/16/2026 15:36 | 300 | 10.86 |
| 10/16/2026 15:36 | 500 | 10.85 |
| 10/16/2026 15:36 | 200 | 10.85 |
| 10/16/2026 15:36 | 300 | 10.85 |
| 10/16/2026 15:35 | 200 | 10.87 |
| 10/16/2026 15:35 | 153 | 10.88 |
| 10/16/2026 15:35 | 47 | 10.88 |
| 10/16/2026 15:35 | 300 | 10.90 |
| 10/16/2026 15:35 | 10 | 10.91 |
| 10/16/2026 15:35 | 1 | 10.91 |
| 10/16/2026 15:35 | 10 | 10.915 |
| 10/16/2026 15:35 | 10 | 10.915 |
| 10/16/2026 15:35 | 10 | 10.915 |
| 10/16/2026 15:35 | 10 | 10.92 |
| 10/16/2026 15:35 | 11 | 10.91 |
| 10/16/2026 15:35 | 1 | 10.91 |
| 10/16/2026 15:35 | 200 | 10.91 |
| 10/16/2026 15:35 | 8 | 10.90 |
| 10/16/2026 15:35 | 300 | 10.90 |
| 10/16/2026 15:35 | 300 | 10.90 |
| 10/16/2026 15:35 | 300 | 10.885 |
| 10/16/2026 15:35 | 200 | 10.885 |
| 10/16/2026 15:35 | 300 | 10.86 |
| 10/16/2026 15:34 | 500 | 10.89 |
| 10/16/2026 15:34 | 30 | 10.89 |
| 10/16/2026 15:34 | 100 | 10.90 |
| 10/16/2026 15:34 | 30 | 10.90 |
| 10/16/2026 15:34 | 500 | 10.91 |
| 10/16/2026 15:34 | 1 | 10.95 |
| 10/16/2026 15:34 | 194 | 10.95 |
| 10/16/2026 15:34 | 94 | 10.95 |
| 10/16/2026 15:34 | 440 | 10.95 |
| 10/16/2026 15:34 | 3166 | 10.95 |
| 10/16/2026 15:34 | 100 | 10.95 |
| 10/16/2026 15:34 | 2057 | 10.95 |
| 10/16/2026 15:34 | 200 | 10.97 |
| 10/16/2026 15:34 | 943 | 10.95 |
| 10/16/2026 15:34 | 150 | 10.95 |
| 10/16/2026 15:34 | 6 | 10.95 |
| 10/16/2026 15:34 | 25 | 10.96 |
| 10/16/2026 15:34 | 25 | 10.96 |
| 10/16/2026 15:34 | 25 | 10.96 |
| 10/16/2026 15:34 | 14 | 10.96 |
| 10/16/2026 15:34 | 94 | 10.95 |
| 10/16/2026 15:34 | 505 | 10.96 |
| 10/16/2026 15:34 | 395 | 10.96 |
| 10/16/2026 15:34 | 100 | 10.96 |
| 10/16/2026 15:33 | 160 | 10.98 |
| 10/16/2026 15:33 | 1 | 10.99 |
| 10/16/2026 15:33 | 456 | 10.99 |
| 10/16/2026 15:33 | 14 | 11.00 |
| 10/16/2026 15:33 | 15 | 11.00 |
| 10/16/2026 15:33 | 359 | 11.00 |
| 10/16/2026 15:33 | 591 | 11.00 |
| 10/16/2026 15:33 | 100 | 11.00 |
| 10/16/2026 15:33 | 10 | 11.00 |
| 10/16/2026 15:33 | 300 | 11.00 |
| 10/16/2026 15:33 | 30 | 11.00 |
| 10/16/2026 15:33 | 50 | 11.00 |
| 10/16/2026 15:33 | 25 | 11.00 |
| 10/16/2026 15:33 | 50 | 11.00 |
| 10/16/2026 15:33 | 800 | 11.01 |
| 10/16/2026 15:33 | 400 | 11.01 |
| 10/16/2026 15:33 | 1018 | 11.01 |
| 10/16/2026 15:33 | 482 | 11.01 |
| 10/16/2026 15:33 | 100 | 11.02 |
| 10/16/2026 15:33 | 100 | 11.02 |
| 10/16/2026 15:33 | 100 | 11.02 |
| 10/16/2026 15:33 | 16 | 11.03 |
| 10/16/2026 15:33 | 17 | 11.03 |
| 10/16/2026 15:33 | 1 | 11.04 |
| 10/16/2026 15:33 | 100 | 11.06 |
| 10/16/2026 15:33 | 1 | 11.04 |
| 10/16/2026 15:33 | 1 | 11.04 |
| 10/16/2026 15:33 | 16 | 11.05 |
| 10/16/2026 15:33 | 10 | 11.05 |
| 10/16/2026 15:33 | 1 | 11.05 |
| 10/16/2026 15:33 | 1 | 11.05 |
| 10/16/2026 15:33 | 7 | 11.06 |
| 10/16/2026 15:33 | 200 | 11.06 |
| 10/16/2026 15:32 | 16 | 11.09 |
| 10/16/2026 15:32 | 1 | 11.09 |
| 10/16/2026 15:32 | 18 | 11.07 |
| 10/16/2026 15:32 | 21 | 11.10 |
| 10/16/2026 15:32 | 19 | 11.10 |
| 10/16/2026 15:32 | 2 | 11.115 |
| 10/16/2026 15:32 | 56 | 11.13 |
| 10/16/2026 15:31 | 1 | 11.10 |
| 10/16/2026 15:31 | 3199 | 11.08 |
| 10/16/2026 15:31 | 1301 | 11.08 |
| 10/16/2026 15:31 | 200 | 11.09 |
| 10/16/2026 15:31 | 14 | 11.10 |
| 10/16/2026 15:31 | 41 | 11.10 |
| 10/16/2026 15:31 | 21 | 11.10 |
| 10/16/2026 15:31 | 1 | 11.10 |
| 10/16/2026 15:31 | 200 | 11.10 |
| 10/16/2026 15:31 | 1 | 11.12 |
| 10/16/2026 15:31 | 50 | 11.12 |
| 10/16/2026 15:31 | 18 | 11.125 |
| 10/16/2026 15:31 | 1 | 11.125 |
| 10/16/2026 15:31 | 9 | 11.125 |
| 10/16/2026 15:31 | 16 | 11.125 |
| 10/16/2026 15:31 | 1 | 11.13 |
| 10/16/2026 15:31 | 24 | 11.125 |
| 10/16/2026 15:31 | 10 | 11.12 |
| 10/16/2026 15:30 | 16 | 11.10 |
| 10/16/2026 15:30 | 31 | 11.10 |
| 10/16/2026 15:30 | 13 | 11.10 |
| 10/16/2026 15:30 | 100 | 11.11 |
| 10/16/2026 15:30 | 100 | 11.11 |
| 10/16/2026 15:30 | 100 | 11.11 |
| 10/16/2026 15:30 | 100 | 11.10 |
| 10/16/2026 15:30 | 100 | 11.10 |
| 10/16/2026 15:30 | 100 | 11.10 |
| 10/16/2026 15:30 | 100 | 11.11 |
| 10/16/2026 15:30 | 30 | 11.10 |
| 10/16/2026 15:30 | 1871 | 11.10 |
| 10/16/2026 15:30 | 100 | 11.12 |
| 10/16/2026 15:30 | 100 | 11.12 |
| 10/16/2026 15:30 | 18 | 11.12 |
| 10/16/2026 15:30 | 14 | 11.12 |
| 10/16/2026 15:30 | 23 | 11.12 |
| 10/16/2026 15:30 | 25 | 11.12 |
| 10/16/2026 15:30 | 38 | 11.12 |
| 10/16/2026 15:30 | 37 | 11.11 |
| 10/16/2026 15:30 | 25 | 11.11 |
| 10/16/2026 15:30 | 63 | 11.11 |
| 10/16/2026 15:30 | 10 | 11.11 |
| 10/16/2026 15:30 | 25 | 11.11 |
| 10/16/2026 15:30 | 38 | 11.11 |
| 10/16/2026 15:30 | 37 | 11.11 |
| 10/16/2026 15:30 | 25 | 11.11 |
| 10/16/2026 15:30 | 25 | 11.11 |
| 10/16/2026 15:30 | 25 | 11.11 |
| 10/16/2026 15:30 | 25 | 11.11 |
| 10/16/2026 15:30 | 25 | 11.11 |
| 10/16/2026 15:30 | 11 | 11.11 |
| 10/16/2026 15:30 | 15 | 11.11 |
| 10/16/2026 15:30 | 34 | 11.11 |
| 10/16/2026 15:30 | 100 | 11.11 |
| 10/16/2026 15:30 | 9 | 11.11 |
| 10/16/2026 15:30 | 11 | 11.11 |
| 10/16/2026 15:30 | 34 | 11.155 |
| 10/16/2026 15:30 | 16 | 11.155 |
| 10/16/2026 15:30 | 270 | 11.13 |
| 10/16/2026 15:30 | 100 | 11.14 |
| 10/16/2026 15:30 | 200 | 11.14 |
| 10/16/2026 15:30 | 50 | 11.14 |
| 10/16/2026 15:30 | 66 | 11.14 |
| 10/16/2026 15:30 | 50 | 11.14 |
| 10/16/2026 15:30 | 88 | 11.14 |
| 10/16/2026 15:30 | 30 | 11.13 |
| 10/16/2026 15:30 | 148 | 11.14 |
| 10/16/2026 15:30 | 79 | 11.15 |
| 10/16/2026 15:30 | 280 | 11.15 |
| 10/16/2026 15:30 | 130 | 11.15 |
| 10/16/2026 15:30 | 90 | 11.15 |
| 10/16/2026 15:30 | 9 | 11.16 |
| 10/16/2026 15:30 | 15 | 11.16 |
| 10/16/2026 15:30 | 41 | 11.23 |
| 10/16/2026 15:30 | 100 | 11.22 |
| 10/16/2026 15:30 | 43 | 11.21 |
| 10/16/2026 15:30 | 37 | 11.21 |
| 10/16/2026 15:30 | 148 | 11.21 |
| 10/16/2026 15:30 | 37 | 11.21 |
| 10/16/2026 15:30 | 4 | 11.21 |
| 10/16/2026 15:30 | 3 | 11.20 |
| 10/16/2026 15:30 | 65129 | 11.17 |
| 10/16/2026 15:29 | 1 | 11.16 |
| 10/16/2026 15:29 | 1 | 11.16 |
| 10/16/2026 15:29 | 1 | 11.16 |
| 10/16/2026 15:29 | 21 | 11.15 |
| 10/16/2026 15:29 | 500 | 11.16 |
| 10/16/2026 15:29 | 229 | 11.17 |
| 10/16/2026 15:29 | 250 | 11.18 |
| 10/16/2026 15:29 | 13 | 11.19 |
| 10/16/2026 15:29 | 281 | 11.19 |
| 10/16/2026 15:29 | 360 | 11.19 |
| 10/16/2026 15:29 | 720 | 11.19 |
| 10/16/2026 15:29 | 69 | 11.17 |
| 10/16/2026 15:29 | 31 | 11.17 |
| 10/16/2026 15:29 | 100 | 11.17 |
| 10/16/2026 15:29 | 2 | 11.18 |
| 10/16/2026 15:29 | 60 | 11.19 |
| 10/16/2026 15:29 | 32 | 11.17 |
| 10/16/2026 15:29 | 1 | 11.17 |
| 10/16/2026 15:29 | 6 | 11.17 |
| 10/16/2026 15:29 | 48 | 11.17 |
| 10/16/2026 15:29 | 32 | 11.17 |
| 10/16/2026 15:29 | 200 | 11.18 |
| 10/16/2026 15:28 | 200 | 11.18 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 10 | 11.20 |
| 10/16/2026 15:28 | 400 | 11.20 |
| 10/16/2026 15:28 | 400 | 11.20 |
| 10/16/2026 15:28 | 36 | 11.19 |
| 10/16/2026 15:28 | 1 | 11.19 |
| 10/16/2026 15:28 | 38 | 11.19 |
| 10/16/2026 15:28 | 10 | 11.19 |
| 10/16/2026 15:28 | 90 | 11.19 |
| 10/16/2026 15:28 | 32 | 11.19 |
| 10/16/2026 15:28 | 64 | 11.19 |
| 10/16/2026 15:28 | 64 | 11.19 |
| 10/16/2026 15:28 | 10 | 11.22 |
| 10/16/2026 15:28 | 10 | 11.22 |
| 10/16/2026 15:28 | 300 | 11.28 |
| 10/16/2026 14:24 | 28 | 11.34 |
| 10/16/2026 14:24 | 30 | 11.35 |
| 10/16/2026 14:24 | 100 | 11.35 |
| 10/16/2026 13:54 | 216 | 11.33 |
| 10/16/2026 13:54 | 216 | 11.34 |
| 10/16/2026 13:54 | 1091 | 11.39 |
| 10/16/2026 13:54 | 374 | 11.39 |
| 10/16/2026 13:54 | 1200 | 11.39 |
| 10/16/2026 13:54 | 360 | 11.39 |
| 10/16/2026 13:54 | 188 | 11.39 |
| 10/16/2026 13:54 | 120 | 11.39 |
| 10/16/2026 13:54 | 1080 | 11.39 |
| 10/16/2026 13:54 | 954 | 11.39 |
| 10/16/2026 13:54 | 593 | 11.39 |
| 10/16/2026 13:54 | 1200 | 11.39 |
| 10/16/2026 13:54 | 250 | 11.37 |
| 10/16/2026 13:54 | 21 | 11.37 |
| 10/16/2026 13:54 | 250 | 11.36 |
| 10/16/2026 13:54 | 21 | 11.35 |
| 10/16/2026 13:54 | 21 | 11.35 |
| 10/16/2026 13:54 | 300 | 11.34 |
| 10/16/2026 13:54 | 195 | 11.34 |
| 10/16/2026 13:54 | 100 | 11.34 |
| 10/16/2026 13:54 | 21 | 11.32 |
| 10/16/2026 13:54 | 21 | 11.32 |
| 10/16/2026 13:54 | 30 | 11.32 |
| 10/16/2026 13:54 | 21 | 11.34 |
| 10/16/2026 13:54 | 200 | 11.37 |
| 10/16/2026 13:54 | 700 | 11.36 |
| 10/16/2026 13:54 | 250 | 11.36 |
| 10/16/2026 13:42 | 200 | 11.34 |
| 10/16/2026 13:42 | 50 | 11.34 |
| 10/16/2026 13:00 | 9 | 11.38 |
| 10/16/2026 12:44 | 46 | 11.38 |
| 10/16/2026 12:04 | 50 | 11.34 |
| 10/16/2026 12:04 | 250 | 11.35 |
| 10/16/2026 12:04 | 100 | 11.36 |