Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.21
-2.00
(
-13.15% )
|
13.18
|
7'000 |
13.19
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:56 | 3 | 13.46 |
| 08/29/2026 01:15 | 1 | 13.49 |
| 08/29/2026 01:05 | 31 | 13.49 |
| 08/29/2026 00:47 | 200 | 13.50 |
| 08/29/2026 00:21 | 24 | 13.49 |
| 08/29/2026 00:18 | 55 | 13.53 |
| 08/29/2026 00:18 | 1 | 13.53 |
| 08/29/2026 00:18 | 1 | 13.53 |
| 08/29/2026 00:15 | 1 | 13.50 |
| 08/29/2026 00:12 | 1000 | 13.46 |
| 08/29/2026 00:12 | 400 | 13.45 |
| 08/29/2026 00:12 | 100 | 13.45 |
| 08/28/2026 23:38 | 50 | 13.45 |
| 08/28/2026 23:33 | 12 | 13.45 |
| 08/28/2026 23:14 | 3 | 13.45 |
| 08/28/2026 23:13 | 52 | 13.45 |
| 08/28/2026 23:10 | 5 | 13.41 |
| 08/28/2026 23:08 | 190 | 13.41 |
| 08/28/2026 23:04 | 5 | 13.45 |
| 08/28/2026 22:59 | 11 | 13.42 |
| 08/28/2026 22:51 | 8 | 13.42 |
| 08/28/2026 22:45 | 254 | 13.36 |
| 08/28/2026 22:45 | 200 | 13.36 |
| 08/28/2026 22:45 | 6 | 13.38 |
| 08/28/2026 22:39 | 1 | 13.36 |
| 08/28/2026 22:32 | 240 | 13.37 |
| 08/28/2026 22:23 | 1 | 13.37 |
| 08/28/2026 22:20 | 7 | 13.33 |
| 08/28/2026 22:15 | 40 | 13.35 |
| 08/28/2026 22:15 | 10 | 13.35 |
| 08/28/2026 22:14 | 10470 | 13.26 |
| 08/28/2026 22:14 | 129 | 13.26 |
| 08/28/2026 22:14 | 40 | 13.26 |
| 08/28/2026 22:14 | 4 | 13.26 |
| 08/28/2026 22:14 | 23 | 13.26 |
| 08/28/2026 22:14 | 4 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 22 | 13.26 |
| 08/28/2026 22:14 | 2 | 13.26 |
| 08/28/2026 22:14 | 5 | 13.26 |
| 08/28/2026 22:14 | 18 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 91 | 13.26 |
| 08/28/2026 22:14 | 5 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 18 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 71 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 364 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 6 | 13.26 |
| 08/28/2026 22:14 | 4 | 13.26 |
| 08/28/2026 22:14 | 5 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 5 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 22 | 13.26 |
| 08/28/2026 22:14 | 18 | 13.26 |
| 08/28/2026 22:14 | 18 | 13.26 |
| 08/28/2026 22:14 | 2 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 2 | 13.26 |
| 08/28/2026 22:14 | 2 | 13.26 |
| 08/28/2026 22:14 | 90 | 13.26 |
| 08/28/2026 22:14 | 71 | 13.26 |
| 08/28/2026 22:14 | 361 | 13.26 |
| 08/28/2026 22:14 | 1 | 13.26 |
| 08/28/2026 22:14 | 5 | 13.26 |
| 08/28/2026 22:14 | 18 | 13.26 |
| 08/28/2026 22:14 | 71 | 13.26 |
| 08/28/2026 22:14 | 284 | 13.26 |
| 08/28/2026 22:14 | 2699 | 13.26 |
| 08/28/2026 22:14 | 885 | 13.26 |
| 08/28/2026 22:14 | 10 | 13.26 |
| 08/28/2026 22:13 | 19 | 13.26 |
| 08/28/2026 22:13 | 19 | 13.26 |
| 08/28/2026 22:13 | 18 | 13.26 |
| 08/28/2026 22:13 | 19 | 13.26 |
| 08/28/2026 22:13 | 18 | 13.26 |
| 08/28/2026 22:13 | 19 | 13.26 |
| 08/28/2026 22:13 | 119 | 13.26 |
| 08/28/2026 22:13 | 119 | 13.26 |
| 08/28/2026 22:13 | 194 | 13.26 |
| 08/28/2026 22:13 | 194 | 13.26 |
| 08/28/2026 22:13 | 2 | 13.26 |
| 08/28/2026 22:13 | 2 | 13.26 |
| 08/28/2026 22:13 | 2 | 13.26 |
| 08/28/2026 22:13 | 19 | 13.26 |
| 08/28/2026 22:13 | 18 | 13.26 |
| 08/28/2026 22:13 | 18 | 13.26 |
| 08/28/2026 22:13 | 19 | 13.26 |
| 08/28/2026 22:13 | 119 | 13.26 |
| 08/28/2026 22:13 | 194 | 13.26 |
| 08/28/2026 22:13 | 75 | 13.26 |
| 08/28/2026 22:13 | 75 | 13.26 |
| 08/28/2026 22:13 | 75 | 13.26 |
| 08/28/2026 22:13 | 476 | 13.26 |
| 08/28/2026 22:13 | 324 | 13.26 |
| 08/28/2026 22:13 | 451 | 13.26 |
| 08/28/2026 22:13 | 100 | 13.26 |
| 08/28/2026 22:12 | 10 | 13.26 |
| 08/28/2026 22:12 | 100 | 13.26 |
| 08/28/2026 22:10 | 10 | 13.26 |
| 08/28/2026 22:10 | 25 | 13.26 |
| 08/28/2026 22:10 | 13 | 13.26 |
| 08/28/2026 22:09 | 435 | 13.26 |
| 08/28/2026 22:08 | 113 | 13.26 |
| 08/28/2026 22:08 | 111 | 13.26 |
| 08/28/2026 22:08 | 162 | 13.26 |
| 08/28/2026 22:06 | 75 | 13.26 |
| 08/28/2026 22:06 | 1000 | 13.26 |
| 08/28/2026 22:06 | 100 | 13.26 |
| 08/28/2026 22:05 | 25 | 13.25 |
| 08/28/2026 22:04 | 30 | 13.26 |
| 08/28/2026 22:04 | 78 | 13.26 |
| 08/28/2026 22:04 | 198 | 13.26 |
| 08/28/2026 22:04 | 120 | 13.26 |
| 08/28/2026 22:04 | 7 | 13.26 |
| 08/28/2026 22:04 | 20 | 13.26 |
| 08/28/2026 22:04 | 49 | 13.26 |
| 08/28/2026 22:04 | 78 | 13.26 |
| 08/28/2026 22:04 | 30 | 13.26 |
| 08/28/2026 22:04 | 120 | 13.26 |
| 08/28/2026 22:04 | 30 | 13.26 |
| 08/28/2026 22:04 | 79 | 13.26 |
| 08/28/2026 22:04 | 198 | 13.26 |
| 08/28/2026 22:04 | 30 | 13.26 |
| 08/28/2026 22:04 | 78 | 13.26 |
| 08/28/2026 22:04 | 198 | 13.26 |
| 08/28/2026 22:04 | 313 | 13.26 |
| 08/28/2026 22:04 | 120 | 13.26 |
| 08/28/2026 22:04 | 480 | 13.26 |
| 08/28/2026 22:04 | 120 | 13.26 |
| 08/28/2026 22:04 | 313 | 13.26 |
| 08/28/2026 22:04 | 793 | 13.26 |
| 08/28/2026 22:04 | 480 | 13.26 |
| 08/28/2026 22:04 | 3 | 13.26 |
| 08/28/2026 22:03 | 213 | 13.26 |
| 08/28/2026 22:02 | 903 | 13.26 |
| 08/28/2026 22:02 | 247 | 13.25 |
| 08/28/2026 22:02 | 11 | 13.25 |
| 08/28/2026 22:02 | 189 | 13.25 |
| 08/28/2026 22:00 | 500 | 13.27 |
| 08/28/2026 22:00 | 400 | 13.28 |
| 08/28/2026 22:00 | 1 | 13.27 |
| 08/28/2026 22:00 | � | 13.21 |
| 08/28/2026 22:00 | 316880 | 13.21 |
| 08/28/2026 21:59 | 1 | 13.185 |
| 08/28/2026 21:59 | 11 | 13.18 |
| 08/28/2026 21:59 | 86 | 13.185 |
| 08/28/2026 21:59 | 35 | 13.185 |
| 08/28/2026 21:59 | 15 | 13.18 |
| 08/28/2026 21:59 | 4 | 13.185 |
| 08/28/2026 21:59 | 100 | 13.18 |
| 08/28/2026 21:59 | 653 | 13.18 |
| 08/28/2026 21:59 | 3 | 13.175 |
| 08/28/2026 21:59 | 100 | 13.175 |
| 08/28/2026 21:59 | 1 | 13.175 |
| 08/28/2026 21:59 | 60 | 13.18 |
| 08/28/2026 21:59 | 200 | 13.18 |
| 08/28/2026 21:59 | 80 | 13.18 |
| 08/28/2026 21:59 | 20 | 13.18 |
| 08/28/2026 21:59 | 140 | 13.18 |
| 08/28/2026 21:59 | 1 | 13.17 |
| 08/28/2026 21:59 | 2 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 14 | 13.165 |
| 08/28/2026 21:59 | 7 | 13.165 |
| 08/28/2026 21:59 | 42 | 13.165 |
| 08/28/2026 21:59 | 37 | 13.165 |
| 08/28/2026 21:59 | 37 | 13.165 |
| 08/28/2026 21:59 | 126 | 13.165 |
| 08/28/2026 21:59 | 200 | 13.165 |
| 08/28/2026 21:59 | 30 | 13.16 |
| 08/28/2026 21:59 | 44 | 13.165 |
| 08/28/2026 21:59 | 6 | 13.165 |
| 08/28/2026 21:59 | 200 | 13.165 |
| 08/28/2026 21:59 | 48 | 13.165 |
| 08/28/2026 21:59 | 6 | 13.165 |
| 08/28/2026 21:59 | 6 | 13.165 |
| 08/28/2026 21:59 | 6 | 13.165 |
| 08/28/2026 21:59 | 43 | 13.165 |
| 08/28/2026 21:59 | 8 | 13.165 |
| 08/28/2026 21:59 | 2 | 13.165 |
| 08/28/2026 21:59 | 49 | 13.165 |
| 08/28/2026 21:59 | 69 | 13.165 |
| 08/28/2026 21:59 | 17 | 13.17 |
| 08/28/2026 21:59 | 29 | 13.17 |
| 08/28/2026 21:59 | 2551 | 13.165 |
| 08/28/2026 21:59 | 29 | 13.165 |
| 08/28/2026 21:59 | 100 | 13.165 |
| 08/28/2026 21:59 | 1071 | 13.165 |
| 08/28/2026 21:59 | 1 | 13.165 |
| 08/28/2026 21:59 | 81 | 13.165 |
| 08/28/2026 21:59 | 1 | 13.165 |
| 08/28/2026 21:59 | 16 | 13.165 |
| 08/28/2026 21:59 | 5 | 13.165 |
| 08/28/2026 21:59 | 18 | 13.165 |
| 08/28/2026 21:59 | 109 | 13.165 |
| 08/28/2026 21:59 | 1 | 13.165 |
| 08/28/2026 21:59 | 218 | 13.165 |
| 08/28/2026 21:59 | 3 | 13.165 |
| 08/28/2026 21:59 | 73 | 13.165 |
| 08/28/2026 21:59 | 31 | 13.165 |
| 08/28/2026 21:59 | 1 | 13.17 |
| 08/28/2026 21:59 | 16 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 26 | 13.17 |
| 08/28/2026 21:59 | 58 | 13.17 |
| 08/28/2026 21:59 | 42 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 28 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 30 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 318 | 13.17 |
| 08/28/2026 21:59 | 80 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 3 | 13.17 |
| 08/28/2026 21:59 | 1211 | 13.17 |
| 08/28/2026 21:59 | 89 | 13.17 |
| 08/28/2026 21:59 | 9 | 13.17 |
| 08/28/2026 21:59 | 500 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 299 | 13.17 |
| 08/28/2026 21:59 | 32 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 200 | 13.17 |
| 08/28/2026 21:59 | 200 | 13.165 |
| 08/28/2026 21:59 | 32 | 13.165 |
| 08/28/2026 21:59 | 100 | 13.165 |
| 08/28/2026 21:59 | 1936 | 13.165 |
| 08/28/2026 21:59 | 844 | 13.165 |
| 08/28/2026 21:59 | 100 | 13.165 |
| 08/28/2026 21:59 | 1 | 13.165 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 200 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 618 | 13.16 |
| 08/28/2026 21:59 | 82 | 13.16 |
| 08/28/2026 21:59 | 300 | 13.16 |
| 08/28/2026 21:59 | 19580 | 13.15 |
| 08/28/2026 21:59 | 300 | 13.15 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 700 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 178 | 13.16 |
| 08/28/2026 21:59 | 105 | 13.16 |
| 08/28/2026 21:59 | 900 | 13.16 |
| 08/28/2026 21:59 | 200 | 13.16 |
| 08/28/2026 21:59 | 300 | 13.16 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 200 | 13.16 |
| 08/28/2026 21:59 | 300 | 13.16 |
| 08/28/2026 21:59 | 105 | 13.16 |
| 08/28/2026 21:59 | 140 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 700 | 13.17 |
| 08/28/2026 21:59 | 1246 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 105 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 38 | 13.165 |
| 08/28/2026 21:59 | 146 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 116 | 13.16 |
| 08/28/2026 21:59 | 200 | 13.17 |
| 08/28/2026 21:59 | 140 | 13.17 |
| 08/28/2026 21:59 | 68 | 13.17 |
| 08/28/2026 21:59 | 31 | 13.17 |
| 08/28/2026 21:59 | 500 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 700 | 13.16 |
| 08/28/2026 21:59 | 200 | 13.16 |
| 08/28/2026 21:59 | 200 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 62 | 13.17 |
| 08/28/2026 21:59 | 229 | 13.17 |
| 08/28/2026 21:59 | 60 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 27 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 200 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 73 | 13.17 |
| 08/28/2026 21:59 | 227 | 13.17 |
| 08/28/2026 21:59 | 73 | 13.17 |
| 08/28/2026 21:59 | 27 | 13.17 |
| 08/28/2026 21:59 | 73 | 13.17 |
| 08/28/2026 21:59 | 127 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 273 | 13.17 |
| 08/28/2026 21:59 | 127 | 13.17 |
| 08/28/2026 21:59 | 173 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 273 | 13.17 |
| 08/28/2026 21:59 | 27 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 273 | 13.17 |
| 08/28/2026 21:59 | 1327 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 681 | 13.17 |
| 08/28/2026 21:59 | 19 | 13.17 |
| 08/28/2026 21:59 | 800 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 2 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 506 | 13.17 |
| 08/28/2026 21:59 | 10 | 13.16 |
| 08/28/2026 21:59 | 10 | 13.16 |
| 08/28/2026 21:59 | 1758 | 13.17 |
| 08/28/2026 21:59 | 700 | 13.17 |
| 08/28/2026 21:59 | 460 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 1 | 13.17 |
| 08/28/2026 21:59 | 200 | 13.17 |
| 08/28/2026 21:59 | 10 | 13.16 |
| 08/28/2026 21:59 | 31 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 1606 | 13.16 |
| 08/28/2026 21:59 | 38 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 200 | 13.15 |
| 08/28/2026 21:59 | 5 | 13.15 |
| 08/28/2026 21:59 | 500 | 13.15 |
| 08/28/2026 21:59 | 93 | 13.15 |
| 08/28/2026 21:59 | 200 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 700 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 129 | 13.16 |
| 08/28/2026 21:59 | 671 | 13.16 |
| 08/28/2026 21:59 | 29 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 29 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 200 | 13.16 |
| 08/28/2026 21:59 | 700 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 800 | 13.16 |
| 08/28/2026 21:59 | 800 | 13.16 |
| 08/28/2026 21:59 | 700 | 13.16 |
| 08/28/2026 21:59 | 800 | 13.16 |
| 08/28/2026 21:59 | 700 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 200 | 13.16 |
| 08/28/2026 21:59 | 700 | 13.16 |
| 08/28/2026 21:59 | 38 | 13.16 |
| 08/28/2026 21:59 | 76 | 13.16 |
| 08/28/2026 21:59 | 82 | 13.16 |
| 08/28/2026 21:59 | 18 | 13.16 |
| 08/28/2026 21:59 | 82 | 13.16 |
| 08/28/2026 21:59 | 29 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.16 |
| 08/28/2026 21:59 | 200 | 13.16 |
| 08/28/2026 21:59 | 700 | 13.16 |
| 08/28/2026 21:59 | 38 | 13.16 |
| 08/28/2026 21:59 | 2 | 13.16 |
| 08/28/2026 21:59 | 700 | 13.16 |
| 08/28/2026 21:59 | 106 | 13.16 |
| 08/28/2026 21:59 | 700 | 13.16 |
| 08/28/2026 21:59 | 62 | 13.16 |
| 08/28/2026 21:59 | 2500 | 13.16 |
| 08/28/2026 21:59 | 18 | 13.16 |
| 08/28/2026 21:59 | 600 | 13.16 |
| 08/28/2026 21:59 | 500 | 13.16 |
| 08/28/2026 21:59 | 300 | 13.16 |
| 08/28/2026 21:59 | 200 | 13.16 |
| 08/28/2026 21:59 | 13 | 13.16 |
| 08/28/2026 21:59 | 2473 | 13.16 |
| 08/28/2026 21:59 | 1 | 13.165 |
| 08/28/2026 21:59 | 1497 | 13.165 |
| 08/28/2026 21:59 | 2200 | 13.165 |
| 08/28/2026 21:59 | 100 | 13.165 |
| 08/28/2026 21:59 | 500 | 13.16 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 165 | 13.17 |
| 08/28/2026 21:59 | 157 | 13.17 |
| 08/28/2026 21:59 | 200 | 13.17 |
| 08/28/2026 21:59 | 105 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 65 | 13.165 |
| 08/28/2026 21:59 | 100 | 13.165 |
| 08/28/2026 21:59 | 27 | 13.16 |
| 08/28/2026 21:59 | 173 | 13.16 |
| 08/28/2026 21:59 | 50 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 6 | 13.17 |
| 08/28/2026 21:59 | 20 | 13.17 |
| 08/28/2026 21:59 | 20 | 13.17 |
| 08/28/2026 21:59 | 12 | 13.17 |
| 08/28/2026 21:59 | 458 | 13.17 |
| 08/28/2026 21:59 | 500 | 13.17 |
| 08/28/2026 21:59 | 536 | 13.17 |
| 08/28/2026 21:59 | 164 | 13.17 |
| 08/28/2026 21:59 | 113 | 13.175 |
| 08/28/2026 21:59 | 700 | 13.17 |
| 08/28/2026 21:59 | 200 | 13.17 |
| 08/28/2026 21:59 | 10 | 13.17 |
| 08/28/2026 21:59 | 7500 | 13.17 |
| 08/28/2026 21:59 | 200 | 13.17 |
| 08/28/2026 21:59 | 500 | 13.17 |
| 08/28/2026 21:59 | 500 | 13.17 |
| 08/28/2026 21:59 | 105 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 105 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 27 | 13.16 |
| 08/28/2026 21:59 | 114 | 13.16 |
| 08/28/2026 21:59 | 38 | 13.17 |
| 08/28/2026 21:59 | 38 | 13.17 |
| 08/28/2026 21:59 | 38 | 13.17 |
| 08/28/2026 21:59 | 38 | 13.17 |
| 08/28/2026 21:59 | 38 | 13.17 |
| 08/28/2026 21:59 | 38 | 13.17 |
| 08/28/2026 21:59 | 38 | 13.17 |
| 08/28/2026 21:59 | 38 | 13.17 |
| 08/28/2026 21:59 | 38 | 13.17 |
| 08/28/2026 21:59 | 600 | 13.17 |
| 08/28/2026 21:59 | 76 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 600 | 13.17 |
| 08/28/2026 21:59 | 300 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 100 | 13.17 |
| 08/28/2026 21:59 | 600 | 13.17 |
| 08/28/2026 21:59 | 163 | 13.175 |
| 08/28/2026 21:59 | 200 | 13.175 |
| 08/28/2026 21:59 | 129 | 13.175 |
| 08/28/2026 21:59 | 71 | 13.175 |
| 08/28/2026 21:59 | 100 | 13.175 |
| 08/28/2026 21:59 | 100 | 13.175 |
| 08/28/2026 21:59 | 1681 | 13.17 |
| 08/28/2026 21:59 | 50 | 13.17 |
| 08/28/2026 21:59 | 250 | 13.17 |
| 08/28/2026 21:59 | 110 | 13.17 |
| 08/28/2026 21:59 | 1 | 13.17 |
| 08/28/2026 21:59 | 700 | 13.18 |
| 08/28/2026 21:59 | 100 | 13.18 |
| 08/28/2026 21:59 | 200 | 13.18 |
| 08/28/2026 21:59 | 368 | 13.18 |
| 08/28/2026 21:59 | 349 | 13.18 |
| 08/28/2026 21:59 | 700 | 13.18 |
| 08/28/2026 21:59 | 100 | 13.18 |
| 08/28/2026 21:59 | 350 | 13.18 |
| 08/28/2026 21:59 | 143 | 13.18 |
| 08/28/2026 21:59 | 200 | 13.18 |
| 08/28/2026 21:59 | 500 | 13.18 |
| 08/28/2026 21:59 | 150 | 13.18 |
| 08/28/2026 21:59 | 80 | 13.18 |
| 08/28/2026 21:59 | 626 | 13.18 |
| 08/28/2026 21:59 | 143 | 13.18 |
| 08/28/2026 21:59 | 147 | 13.18 |
| 08/28/2026 21:59 | 100 | 13.18 |
| 08/28/2026 21:59 | 74 | 13.18 |
| 08/28/2026 21:59 | 126 | 13.18 |
| 08/28/2026 21:59 | 200 | 13.175 |
| 08/28/2026 21:59 | 24 | 13.18 |
| 08/28/2026 21:59 | 1524 | 13.18 |
| 08/28/2026 21:59 | 5 | 13.18 |
| 08/28/2026 21:59 | 500 | 13.18 |
| 08/28/2026 21:59 | 792 | 13.18 |
| 08/28/2026 21:59 | 1165 | 13.18 |
| 08/28/2026 21:59 | 1059 | 13.18 |
| 08/28/2026 21:59 | 5 | 13.18 |
| 08/28/2026 21:59 | 1957 | 13.18 |
| 08/28/2026 21:59 | 193 | 13.18 |
| 08/28/2026 21:59 | 307 | 13.18 |
| 08/28/2026 21:59 | 1000 | 13.18 |
| 08/28/2026 21:59 | 50 | 13.18 |
| 08/28/2026 21:59 | 50 | 13.18 |
| 08/28/2026 21:59 | 600 | 13.18 |
| 08/28/2026 21:59 | 54 | 13.18 |
| 08/28/2026 21:59 | 1 | 13.18 |
| 08/28/2026 21:59 | 1 | 13.185 |
| 08/28/2026 21:59 | 70 | 13.185 |
| 08/28/2026 21:59 | 400 | 13.19 |
| 08/28/2026 21:59 | 100 | 13.19 |
| 08/28/2026 21:59 | 400 | 13.19 |
| 08/28/2026 21:59 | 300 | 13.19 |
| 08/28/2026 21:59 | 93 | 13.20 |
| 08/28/2026 21:59 | 48 | 13.20 |
| 08/28/2026 21:59 | 100 | 13.20 |
| 08/28/2026 21:59 | 15 | 13.20 |
| 08/28/2026 21:59 | 337 | 13.20 |
| 08/28/2026 21:59 | 67 | 13.20 |
| 08/28/2026 21:59 | 200 | 13.20 |
| 08/28/2026 21:59 | 3 | 13.20 |
| 08/28/2026 21:59 | 210 | 13.20 |
| 08/28/2026 21:59 | 290 | 13.20 |
| 08/28/2026 21:59 | 10 | 13.20 |
| 08/28/2026 21:59 | 40 | 13.20 |
| 08/28/2026 21:59 | 250 | 13.20 |
| 08/28/2026 21:59 | 50 | 13.20 |
| 08/28/2026 21:59 | 10 | 13.20 |
| 08/28/2026 21:59 | 300 | 13.20 |
| 08/28/2026 21:59 | 7 | 13.20 |
| 08/28/2026 21:59 | 20 | 13.20 |
| 08/28/2026 21:59 | 5 | 13.20 |
| 08/28/2026 21:59 | 30 | 13.20 |
| 08/28/2026 21:59 | 13 | 13.20 |
| 08/28/2026 21:59 | 10 | 13.20 |
| 08/28/2026 21:59 | 1 | 13.20 |
| 08/28/2026 21:59 | 50 | 13.20 |
| 08/28/2026 21:59 | 80 | 13.20 |
| 08/28/2026 21:59 | 10 | 13.20 |
| 08/28/2026 21:59 | 700 | 13.20 |
| 08/28/2026 21:59 | 100 | 13.21 |
| 08/28/2026 21:59 | 8 | 13.21 |
| 08/28/2026 21:59 | 92 | 13.21 |
| 08/28/2026 21:59 | 92 | 13.21 |
| 08/28/2026 21:59 | 8 | 13.21 |
| 08/28/2026 21:59 | 267 | 13.21 |
| 08/28/2026 21:59 | 1 | 13.21 |
| 08/28/2026 21:59 | 108 | 13.21 |
| 08/28/2026 21:59 | 200 | 13.21 |
| 08/28/2026 21:59 | 100 | 13.21 |
| 08/28/2026 21:59 | 19 | 13.21 |
| 08/28/2026 21:59 | 150 | 13.21 |
| 08/28/2026 21:59 | 1540 | 13.21 |
| 08/28/2026 21:59 | 890 | 13.21 |
| 08/28/2026 21:59 | 78 | 13.22 |
| 08/28/2026 21:59 | 10 | 13.22 |
| 08/28/2026 21:59 | 912 | 13.22 |
| 08/28/2026 21:59 | 388 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 40 | 13.22 |
| 08/28/2026 21:59 | 46 | 13.22 |
| 08/28/2026 21:59 | 254 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 20 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 352 | 13.23 |
| 08/28/2026 21:59 | 148 | 13.23 |
| 08/28/2026 21:59 | 25 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 8 | 13.23 |
| 08/28/2026 21:59 | 35 | 13.23 |
| 08/28/2026 21:59 | 6 | 13.23 |
| 08/28/2026 21:59 | 9 | 13.23 |
| 08/28/2026 21:59 | 79 | 13.23 |
| 08/28/2026 21:59 | 21 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 5 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 200 | 13.23 |
| 08/28/2026 21:59 | 66 | 13.23 |
| 08/28/2026 21:59 | 134 | 13.23 |
| 08/28/2026 21:59 | 1000 | 13.24 |
| 08/28/2026 21:59 | 82 | 13.24 |
| 08/28/2026 21:59 | 64 | 13.24 |
| 08/28/2026 21:59 | 100 | 13.24 |
| 08/28/2026 21:59 | 663 | 13.24 |
| 08/28/2026 21:59 | 164 | 13.24 |
| 08/28/2026 21:59 | 173 | 13.24 |
| 08/28/2026 21:59 | 100 | 13.24 |
| 08/28/2026 21:59 | 283 | 13.24 |
| 08/28/2026 21:59 | 286 | 13.24 |
| 08/28/2026 21:59 | 22 | 13.24 |
| 08/28/2026 21:59 | 345 | 13.24 |
| 08/28/2026 21:59 | 600 | 13.24 |
| 08/28/2026 21:59 | 100 | 13.24 |
| 08/28/2026 21:59 | 200 | 13.24 |
| 08/28/2026 21:59 | 2400 | 13.24 |
| 08/28/2026 21:59 | 91 | 13.235 |
| 08/28/2026 21:59 | 61 | 13.235 |
| 08/28/2026 21:59 | 100 | 13.235 |
| 08/28/2026 21:59 | 96 | 13.235 |
| 08/28/2026 21:59 | 100 | 13.235 |
| 08/28/2026 21:59 | 17 | 13.235 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 27 | 13.23 |
| 08/28/2026 21:59 | 23 | 13.23 |
| 08/28/2026 21:59 | 261 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 121 | 13.23 |
| 08/28/2026 21:59 | 50 | 13.225 |
| 08/28/2026 21:59 | 50 | 13.225 |
| 08/28/2026 21:59 | 319 | 13.23 |
| 08/28/2026 21:59 | 200 | 13.23 |
| 08/28/2026 21:59 | 52 | 13.23 |
| 08/28/2026 21:59 | 646 | 13.23 |
| 08/28/2026 21:59 | 591 | 13.23 |
| 08/28/2026 21:59 | 109 | 13.23 |
| 08/28/2026 21:59 | 355 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 200 | 13.23 |
| 08/28/2026 21:59 | 159 | 13.22 |
| 08/28/2026 21:59 | 130 | 13.22 |
| 08/28/2026 21:59 | 159 | 13.22 |
| 08/28/2026 21:59 | 130 | 13.22 |
| 08/28/2026 21:59 | 60 | 13.22 |
| 08/28/2026 21:59 | 40 | 13.22 |
| 08/28/2026 21:59 | 876 | 13.22 |
| 08/28/2026 21:59 | 724 | 13.22 |
| 08/28/2026 21:59 | 300 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 4 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.215 |
| 08/28/2026 21:59 | 100 | 13.215 |
| 08/28/2026 21:59 | 300 | 13.22 |
| 08/28/2026 21:59 | 145 | 13.22 |
| 08/28/2026 21:59 | 157 | 13.22 |
| 08/28/2026 21:59 | 1 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.215 |
| 08/28/2026 21:59 | 100 | 13.215 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 1335 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 507 | 13.22 |
| 08/28/2026 21:59 | 500 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 1000 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 135 | 13.22 |
| 08/28/2026 21:59 | 2300 | 13.22 |
| 08/28/2026 21:59 | 1800 | 13.22 |
| 08/28/2026 21:59 | 862 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 10 | 13.22 |
| 08/28/2026 21:59 | 299 | 13.22 |
| 08/28/2026 21:59 | 500 | 13.22 |
| 08/28/2026 21:59 | 1160 | 13.22 |
| 08/28/2026 21:59 | 340 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 43 | 13.22 |
| 08/28/2026 21:59 | 43 | 13.22 |
| 08/28/2026 21:59 | 181 | 13.22 |
| 08/28/2026 21:59 | 296 | 13.22 |
| 08/28/2026 21:59 | 105 | 13.215 |
| 08/28/2026 21:59 | 100 | 13.215 |
| 08/28/2026 21:59 | 70 | 13.21 |
| 08/28/2026 21:59 | 27 | 13.215 |
| 08/28/2026 21:59 | 3 | 13.215 |
| 08/28/2026 21:59 | 71 | 13.22 |
| 08/28/2026 21:59 | 9 | 13.22 |
| 08/28/2026 21:59 | 38 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 38 | 13.22 |
| 08/28/2026 21:59 | 129 | 13.22 |
| 08/28/2026 21:59 | 69 | 13.22 |
| 08/28/2026 21:59 | 8 | 13.22 |
| 08/28/2026 21:59 | 38 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 11 | 13.22 |
| 08/28/2026 21:59 | 48 | 13.22 |
| 08/28/2026 21:59 | 2 | 13.22 |
| 08/28/2026 21:59 | 200 | 13.22 |
| 08/28/2026 21:59 | 48 | 13.22 |
| 08/28/2026 21:59 | 108 | 13.22 |
| 08/28/2026 21:59 | 84 | 13.22 |
| 08/28/2026 21:59 | 24 | 13.22 |
| 08/28/2026 21:59 | 24 | 13.22 |
| 08/28/2026 21:59 | 60 | 13.22 |
| 08/28/2026 21:59 | 60 | 13.22 |
| 08/28/2026 21:59 | 12 | 13.22 |
| 08/28/2026 21:59 | 12 | 13.22 |
| 08/28/2026 21:59 | 5 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 100 | 13.22 |
| 08/28/2026 21:59 | 10 | 13.22 |
| 08/28/2026 21:59 | 181 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 31 | 13.23 |
| 08/28/2026 21:59 | 35 | 13.23 |
| 08/28/2026 21:59 | 1110 | 13.23 |
| 08/28/2026 21:59 | 590 | 13.23 |
| 08/28/2026 21:59 | 62 | 13.23 |
| 08/28/2026 21:59 | 50 | 13.23 |
| 08/28/2026 21:59 | 117 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 100 | 13.23 |
| 08/28/2026 21:59 | 43 | 13.23 |
| 08/28/2026 21:59 | 224 | 13.23 |
| 08/28/2026 21:59 | 82 | 13.23 |
| 08/28/2026 21:59 | 33 | 13.23 |
| 08/28/2026 21:59 | 6 | 13.23 |
| 08/28/2026 21:59 | 43 | 13.23 |
| 08/28/2026 21:59 | 89 | 13.23 |
| 08/28/2026 21:59 | 47 | 13.23 |
| 08/28/2026 21:58 | 79 | 13.23 |
| 08/28/2026 21:58 | 79 | 13.23 |
| 08/28/2026 21:58 | 100 | 13.23 |
| 08/28/2026 21:58 | 100 | 13.23 |
| 08/28/2026 21:58 | 224 | 13.23 |
| 08/28/2026 21:58 | 524 | 13.23 |
| 08/28/2026 21:58 | 378 | 13.23 |
| 08/28/2026 21:58 | 359 | 13.23 |
| 08/28/2026 21:58 | 200 | 13.23 |
| 08/28/2026 21:58 | 124 | 13.225 |
| 08/28/2026 21:58 | 100 | 13.225 |
| 08/28/2026 21:58 | 14 | 13.23 |
| 08/28/2026 21:58 | 255 | 13.23 |
| 08/28/2026 21:58 | 345 | 13.23 |
| 08/28/2026 21:58 | 200 | 13.23 |
| 08/28/2026 21:58 | 100 | 13.23 |
| 08/28/2026 21:58 | 300 | 13.23 |
| 08/28/2026 21:58 | 5 | 13.23 |
| 08/28/2026 21:58 | 20 | 13.23 |
| 08/28/2026 21:58 | 10 | 13.23 |
| 08/28/2026 21:58 | 10 | 13.23 |
| 08/28/2026 21:58 | 100 | 13.23 |
| 08/28/2026 21:58 | 100 | 13.23 |
| 08/28/2026 21:58 | 500 | 13.23 |
| 08/28/2026 21:58 | 200 | 13.23 |
| 08/28/2026 21:58 | 100 | 13.23 |
| 08/28/2026 21:58 | 4 | 13.24 |
| 08/28/2026 21:58 | 576 | 13.24 |
| 08/28/2026 21:58 | 1124 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 10 | 13.24 |
| 08/28/2026 21:58 | 1600 | 13.24 |
| 08/28/2026 21:58 | 6 | 13.24 |
| 08/28/2026 21:58 | 25 | 13.24 |
| 08/28/2026 21:58 | 114 | 13.24 |
| 08/28/2026 21:58 | 86 | 13.24 |
| 08/28/2026 21:58 | 149 | 13.24 |
| 08/28/2026 21:58 | 15 | 13.24 |
| 08/28/2026 21:58 | 50 | 13.24 |
| 08/28/2026 21:58 | 200 | 13.24 |
| 08/28/2026 21:58 | 66 | 13.245 |
| 08/28/2026 21:58 | 100 | 13.245 |
| 08/28/2026 21:58 | 93 | 13.245 |
| 08/28/2026 21:58 | 6 | 13.245 |
| 08/28/2026 21:58 | 56 | 13.245 |
| 08/28/2026 21:58 | 42 | 13.245 |
| 08/28/2026 21:58 | 12 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 176 | 13.25 |
| 08/28/2026 21:58 | 69 | 13.25 |
| 08/28/2026 21:58 | 41 | 13.245 |
| 08/28/2026 21:58 | 59 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 373 | 13.25 |
| 08/28/2026 21:58 | 1027 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 176 | 13.25 |
| 08/28/2026 21:58 | 62 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 41 | 13.25 |
| 08/28/2026 21:58 | 59 | 13.25 |
| 08/28/2026 21:58 | 92 | 13.25 |
| 08/28/2026 21:58 | 8 | 13.25 |
| 08/28/2026 21:58 | 41 | 13.25 |
| 08/28/2026 21:58 | 17 | 13.25 |
| 08/28/2026 21:58 | 141 | 13.25 |
| 08/28/2026 21:58 | 42 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 92 | 13.25 |
| 08/28/2026 21:58 | 8 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 141 | 13.25 |
| 08/28/2026 21:58 | 58 | 13.25 |
| 08/28/2026 21:58 | 42 | 13.25 |
| 08/28/2026 21:58 | 92 | 13.25 |
| 08/28/2026 21:58 | 8 | 13.25 |
| 08/28/2026 21:58 | 402 | 13.25 |
| 08/28/2026 21:58 | 3100 | 13.25 |
| 08/28/2026 21:58 | 1186 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 800 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 14 | 13.25 |
| 08/28/2026 21:58 | 1200 | 13.25 |
| 08/28/2026 21:58 | 200 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 1200 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 400 | 13.25 |
| 08/28/2026 21:58 | 54 | 13.25 |
| 08/28/2026 21:58 | 46 | 13.25 |
| 08/28/2026 21:58 | 5 | 13.25 |
| 08/28/2026 21:58 | 1200 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 363 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.25 |
| 08/28/2026 21:58 | 1000 | 13.25 |
| 08/28/2026 21:58 | 20 | 13.25 |
| 08/28/2026 21:58 | 200 | 13.25 |
| 08/28/2026 21:58 | 2100 | 13.25 |
| 08/28/2026 21:58 | 100 | 13.245 |
| 08/28/2026 21:58 | 9 | 13.245 |
| 08/28/2026 21:58 | 176 | 13.245 |
| 08/28/2026 21:58 | 69 | 13.245 |
| 08/28/2026 21:58 | 100 | 13.245 |
| 08/28/2026 21:58 | 5 | 13.24 |
| 08/28/2026 21:58 | 10 | 13.245 |
| 08/28/2026 21:58 | 38 | 13.245 |
| 08/28/2026 21:58 | 38 | 13.245 |
| 08/28/2026 21:58 | 76 | 13.24 |
| 08/28/2026 21:58 | 62 | 13.24 |
| 08/28/2026 21:58 | 28 | 13.24 |
| 08/28/2026 21:58 | 98 | 13.24 |
| 08/28/2026 21:58 | 2 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 144 | 13.24 |
| 08/28/2026 21:58 | 52 | 13.24 |
| 08/28/2026 21:58 | 48 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 52 | 13.24 |
| 08/28/2026 21:58 | 48 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 18 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.235 |
| 08/28/2026 21:58 | 62 | 13.24 |
| 08/28/2026 21:58 | 20 | 13.24 |
| 08/28/2026 21:58 | 62 | 13.24 |
| 08/28/2026 21:58 | 38 | 13.24 |
| 08/28/2026 21:58 | 200 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 22 | 13.24 |
| 08/28/2026 21:58 | 78 | 13.24 |
| 08/28/2026 21:58 | 122 | 13.24 |
| 08/28/2026 21:58 | 331 | 13.24 |
| 08/28/2026 21:58 | 331 | 13.24 |
| 08/28/2026 21:58 | 16 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 200 | 13.24 |
| 08/28/2026 21:58 | 200 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 800 | 13.24 |
| 08/28/2026 21:58 | 200 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 200 | 13.24 |
| 08/28/2026 21:58 | 29 | 13.24 |
| 08/28/2026 21:58 | 71 | 13.24 |
| 08/28/2026 21:58 | 800 | 13.24 |
| 08/28/2026 21:58 | 1900 | 13.24 |
| 08/28/2026 21:58 | 443 | 13.24 |
| 08/28/2026 21:58 | 6 | 13.24 |
| 08/28/2026 21:58 | 107 | 13.24 |
| 08/28/2026 21:58 | 9 | 13.235 |
| 08/28/2026 21:58 | 188 | 13.235 |
| 08/28/2026 21:58 | 79 | 13.235 |
| 08/28/2026 21:58 | 100 | 13.235 |
| 08/28/2026 21:58 | 13 | 13.235 |
| 08/28/2026 21:58 | 9 | 13.235 |
| 08/28/2026 21:58 | 22 | 13.235 |
| 08/28/2026 21:58 | 100 | 13.235 |
| 08/28/2026 21:58 | 9 | 13.235 |
| 08/28/2026 21:58 | 84 | 13.24 |
| 08/28/2026 21:58 | 400 | 13.24 |
| 08/28/2026 21:58 | 16 | 13.235 |
| 08/28/2026 21:58 | 609 | 13.24 |
| 08/28/2026 21:58 | 180 | 13.24 |
| 08/28/2026 21:58 | 60 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 14 | 13.24 |
| 08/28/2026 21:58 | 400 | 13.24 |
| 08/28/2026 21:58 | 60 | 13.24 |
| 08/28/2026 21:58 | 20 | 13.24 |
| 08/28/2026 21:58 | 255 | 13.24 |
| 08/28/2026 21:58 | 258 | 13.24 |
| 08/28/2026 21:58 | 200 | 13.24 |
| 08/28/2026 21:58 | 31 | 13.235 |
| 08/28/2026 21:58 | 212 | 13.235 |
| 08/28/2026 21:58 | 90 | 13.235 |
| 08/28/2026 21:58 | 100 | 13.235 |
| 08/28/2026 21:58 | 9 | 13.235 |
| 08/28/2026 21:58 | 1000 | 13.24 |
| 08/28/2026 21:58 | 50 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 120 | 13.24 |
| 08/28/2026 21:58 | 193 | 13.24 |
| 08/28/2026 21:58 | 207 | 13.24 |
| 08/28/2026 21:58 | 93 | 13.24 |
| 08/28/2026 21:58 | 76 | 13.24 |
| 08/28/2026 21:58 | 31 | 13.24 |
| 08/28/2026 21:58 | 124 | 13.24 |
| 08/28/2026 21:58 | 76 | 13.24 |
| 08/28/2026 21:58 | 24 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.235 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 76 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 24 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 76 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 124 | 13.24 |
| 08/28/2026 21:58 | 76 | 13.24 |
| 08/28/2026 21:58 | 124 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 276 | 13.24 |
| 08/28/2026 21:58 | 224 | 13.24 |
| 08/28/2026 21:58 | 200 | 13.24 |
| 08/28/2026 21:58 | 76 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 24 | 13.24 |
| 08/28/2026 21:58 | 100 | 13.24 |
| 08/28/2026 21:58 | 76 | 13.24 |
| 08/28/2026 21:58 | 24 | 13.24 |
| 08/28/2026 21:58 | 76 | 13.24 |
| 08/28/2026 21:58 | 200 | 13.24 |
| 08/28/2026 21:58 | 200 | 13.24 |
| 08/28/2026 21:58 | 93 | 13.24 |
| 08/28/2026 21:58 | 7 | 13.24 |
| 08/28/2026 21:58 | 57 | 13.23 |
| 08/28/2026 21:58 | 5 | 13.23 |
| 08/28/2026 21:58 | 203 | 13.23 |
| 08/28/2026 21:58 | 5 | 13.23 |
| 08/28/2026 21:58 | 62 | 13.23 |
| 08/28/2026 21:58 | 208 | 13.23 |
| 08/28/2026 21:58 | 100 | 13.23 |
| 08/28/2026 21:58 | 100 | 13.23 |
| 08/28/2026 21:58 | 216 | 13.23 |
| 08/28/2026 21:58 | 96 | 13.23 |
| 08/28/2026 21:58 | 83 | 13.23 |
| 08/28/2026 21:58 | 29 | 13.23 |
| 08/28/2026 21:58 | 105 | 13.23 |
| 08/28/2026 21:58 | 41 | 13.23 |
| 08/28/2026 21:58 | 96 | 13.225 |
| 08/28/2026 21:58 | 220 | 13.225 |
| 08/28/2026 21:58 | 88 | 13.23 |
| 08/28/2026 21:58 | 100 | 13.23 |
| 08/28/2026 21:58 | 187 | 13.225 |
| 08/28/2026 21:58 | 158 | 13.22 |
| 08/28/2026 21:58 | 201 | 13.22 |
| 08/28/2026 21:58 | 158 | 13.22 |
| 08/28/2026 21:58 | 98 | 13.22 |
| 08/28/2026 21:58 | 500 | 13.22 |
| 08/28/2026 21:58 | 98 | 13.22 |
| 08/28/2026 21:58 | 158 | 13.22 |
| 08/28/2026 21:58 | 9 | 13.22 |
| 08/28/2026 21:58 | 2 | 13.22 |
| 08/28/2026 21:58 | 36 | 13.22 |
| 08/28/2026 21:58 | 76 | 13.22 |
| 08/28/2026 21:58 | 88 | 13.22 |
| 08/28/2026 21:58 | 2 | 13.22 |
| 08/28/2026 21:58 | 86 | 13.22 |
| 08/28/2026 21:58 | 14 | 13.22 |
| 08/28/2026 21:58 | 500 | 13.22 |
| 08/28/2026 21:58 | 18 | 13.22 |
| 08/28/2026 21:58 | 100 | 13.22 |
| 08/28/2026 21:58 | 500 | 13.22 |
| 08/28/2026 21:58 | 18 | 13.22 |
| 08/28/2026 21:58 | 1113 | 13.22 |
| 08/28/2026 21:58 | 487 | 13.22 |
| 08/28/2026 21:58 | 100 | 13.22 |
| 08/28/2026 21:58 | 200 | 13.22 |
| 08/28/2026 21:58 | 600 | 13.22 |
| 08/28/2026 21:58 | 1100 | 13.22 |
| 08/28/2026 21:58 | 1987 | 13.22 |
| 08/28/2026 21:58 | 313 | 13.22 |
| 08/28/2026 21:58 | 900 | 13.22 |
| 08/28/2026 21:58 | 20 | 13.22 |
| 08/28/2026 21:58 | 154 | 13.22 |
| 08/28/2026 21:58 | 421 | 13.22 |
| 08/28/2026 21:58 | 100 | 13.22 |
| 08/28/2026 21:58 | 10 | 13.215 |
| 08/28/2026 21:58 | 194 | 13.215 |
| 08/28/2026 21:58 | 100 | 13.215 |
| 08/28/2026 21:58 | 304 | 13.215 |
| 08/28/2026 21:58 | 50 | 13.215 |
| 08/28/2026 21:58 | 9 | 13.215 |
| 08/28/2026 21:58 | 246 | 13.22 |
| 08/28/2026 21:58 | 100 | 13.22 |
| 08/28/2026 21:58 | 100 | 13.22 |
| 08/28/2026 21:58 | 92 | 13.22 |
| 08/28/2026 21:58 | 8 | 13.22 |
| 08/28/2026 21:58 | 146 | 13.22 |
| 08/28/2026 21:58 | 113 | 13.22 |
| 08/28/2026 21:58 | 246 | 13.23 |
| 08/28/2026 21:58 | 154 | 13.23 |
| 08/28/2026 21:58 | 100 | 13.23 |
| 08/28/2026 21:58 | 54 | 13.23 |
| 08/28/2026 21:57 | 24 | 13.24 |
| 08/28/2026 21:57 | 76 | 13.24 |
| 08/28/2026 21:57 | 55 | 13.24 |
| 08/28/2026 21:57 | 600 | 13.24 |
| 08/28/2026 21:57 | 8 | 13.24 |
| 08/28/2026 21:57 | 35 | 13.24 |
| 08/28/2026 21:57 | 1700 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 50 | 13.24 |
| 08/28/2026 21:57 | 10 | 13.24 |
| 08/28/2026 21:57 | 200 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 300 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 300 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 14 | 13.24 |
| 08/28/2026 21:57 | 186 | 13.24 |
| 08/28/2026 21:57 | 8 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.235 |
| 08/28/2026 21:57 | 100 | 13.235 |
| 08/28/2026 21:57 | 47 | 13.235 |
| 08/28/2026 21:57 | 50 | 13.235 |
| 08/28/2026 21:57 | 3 | 13.235 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 194 | 13.24 |
| 08/28/2026 21:57 | 105 | 13.24 |
| 08/28/2026 21:57 | 95 | 13.24 |
| 08/28/2026 21:57 | 395 | 13.24 |
| 08/28/2026 21:57 | 95 | 13.24 |
| 08/28/2026 21:57 | 105 | 13.24 |
| 08/28/2026 21:57 | 395 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 300 | 13.24 |
| 08/28/2026 21:57 | 67 | 13.24 |
| 08/28/2026 21:57 | 20 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 200 | 13.24 |
| 08/28/2026 21:57 | 470 | 13.24 |
| 08/28/2026 21:57 | 33 | 13.23 |
| 08/28/2026 21:57 | 67 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 717 | 13.23 |
| 08/28/2026 21:57 | 14 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 144 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 144 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 111 | 13.23 |
| 08/28/2026 21:57 | 89 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 89 | 13.23 |
| 08/28/2026 21:57 | 194 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 89 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 194 | 13.23 |
| 08/28/2026 21:57 | 511 | 13.23 |
| 08/28/2026 21:57 | 289 | 13.23 |
| 08/28/2026 21:57 | 1800 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 200 | 13.23 |
| 08/28/2026 21:57 | 700 | 13.23 |
| 08/28/2026 21:57 | 1 | 13.23 |
| 08/28/2026 21:57 | 1200 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 6 | 13.23 |
| 08/28/2026 21:57 | 180 | 13.23 |
| 08/28/2026 21:57 | 45 | 13.23 |
| 08/28/2026 21:57 | 55 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 20 | 13.23 |
| 08/28/2026 21:57 | 8 | 13.225 |
| 08/28/2026 21:57 | 151 | 13.225 |
| 08/28/2026 21:57 | 100 | 13.225 |
| 08/28/2026 21:57 | 100 | 13.225 |
| 08/28/2026 21:57 | 20 | 13.225 |
| 08/28/2026 21:57 | 100 | 13.225 |
| 08/28/2026 21:57 | 38 | 13.225 |
| 08/28/2026 21:57 | 38 | 13.225 |
| 08/28/2026 21:57 | 38 | 13.225 |
| 08/28/2026 21:57 | 38 | 13.225 |
| 08/28/2026 21:57 | 469 | 13.23 |
| 08/28/2026 21:57 | 31 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 200 | 13.23 |
| 08/28/2026 21:57 | 101 | 13.235 |
| 08/28/2026 21:57 | 101 | 13.235 |
| 08/28/2026 21:57 | 100 | 13.235 |
| 08/28/2026 21:57 | 38 | 13.23 |
| 08/28/2026 21:57 | 68 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 500 | 13.23 |
| 08/28/2026 21:57 | 200 | 13.23 |
| 08/28/2026 21:57 | 500 | 13.23 |
| 08/28/2026 21:57 | 761 | 13.23 |
| 08/28/2026 21:57 | 38 | 13.23 |
| 08/28/2026 21:57 | 1070 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 200 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 500 | 13.23 |
| 08/28/2026 21:57 | 194 | 13.23 |
| 08/28/2026 21:57 | 19 | 13.23 |
| 08/28/2026 21:57 | 457 | 13.23 |
| 08/28/2026 21:57 | 38 | 13.23 |
| 08/28/2026 21:57 | 38 | 13.23 |
| 08/28/2026 21:57 | 38 | 13.23 |
| 08/28/2026 21:57 | 21 | 13.23 |
| 08/28/2026 21:57 | 38 | 13.23 |
| 08/28/2026 21:57 | 38 | 13.23 |
| 08/28/2026 21:57 | 32 | 13.23 |
| 08/28/2026 21:57 | 44 | 13.23 |
| 08/28/2026 21:57 | 478 | 13.23 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 643 | 13.23 |
| 08/28/2026 21:57 | 45 | 13.23 |
| 08/28/2026 21:57 | 689 | 13.23 |
| 08/28/2026 21:57 | 200 | 13.23 |
| 08/28/2026 21:57 | 500 | 13.23 |
| 08/28/2026 21:57 | 77 | 13.23 |
| 08/28/2026 21:57 | 125 | 13.235 |
| 08/28/2026 21:57 | 51 | 13.235 |
| 08/28/2026 21:57 | 100 | 13.23 |
| 08/28/2026 21:57 | 300 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.24 |
| 08/28/2026 21:57 | 200 | 13.25 |
| 08/28/2026 21:57 | 31 | 13.24 |
| 08/28/2026 21:57 | 69 | 13.24 |
| 08/28/2026 21:57 | 60 | 13.24 |
| 08/28/2026 21:57 | 70 | 13.24 |
| 08/28/2026 21:57 | 30 | 13.24 |
| 08/28/2026 21:57 | 1 | 13.24 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 200 | 13.25 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 200 | 13.25 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 200 | 13.25 |
| 08/28/2026 21:57 | 87 | 13.25 |
| 08/28/2026 21:57 | 244 | 13.25 |
| 08/28/2026 21:57 | 56 | 13.25 |
| 08/28/2026 21:57 | 1 | 13.25 |
| 08/28/2026 21:57 | 99 | 13.25 |
| 08/28/2026 21:57 | 1 | 13.25 |
| 08/28/2026 21:57 | 5 | 13.25 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 5 | 13.25 |
| 08/28/2026 21:57 | 50 | 13.25 |
| 08/28/2026 21:57 | 50 | 13.25 |
| 08/28/2026 21:57 | 6 | 13.25 |
| 08/28/2026 21:57 | 15 | 13.25 |
| 08/28/2026 21:57 | 235 | 13.25 |
| 08/28/2026 21:57 | 25 | 13.25 |
| 08/28/2026 21:57 | 88 | 13.25 |
| 08/28/2026 21:57 | 12 | 13.25 |
| 08/28/2026 21:57 | 250 | 13.25 |
| 08/28/2026 21:57 | 2 | 13.25 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 20 | 13.25 |
| 08/28/2026 21:57 | 300 | 13.25 |
| 08/28/2026 21:57 | 2 | 13.25 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 10 | 13.25 |
| 08/28/2026 21:57 | 5 | 13.25 |
| 08/28/2026 21:57 | 10 | 13.25 |
| 08/28/2026 21:57 | 65 | 13.25 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 377 | 13.25 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 18 | 13.25 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 100 | 13.25 |
| 08/28/2026 21:57 | 10 | 13.25 |
| 08/28/2026 21:57 | 50 | 13.25 |
| 08/28/2026 21:57 | 10 | 13.25 |
| 08/28/2026 21:57 | 69 | 13.25 |
| 08/28/2026 21:57 | 31 | 13.25 |
| 08/28/2026 21:57 | 250 | 13.25 |
| 08/28/2026 21:57 | 50 | 13.25 |
| 08/28/2026 21:57 | 27 | 13.26 |
| 08/28/2026 21:57 | 320 | 13.26 |
| 08/28/2026 21:57 | 100 | 13.26 |
| 08/28/2026 21:57 | 200 | 13.26 |
| 08/28/2026 21:57 | 10 | 13.26 |
| 08/28/2026 21:57 | 1 | 13.26 |
| 08/28/2026 21:57 | 50 | 13.26 |
| 08/28/2026 21:57 | 184 | 13.26 |
| 08/28/2026 21:57 | 100 | 13.26 |
| 08/28/2026 21:57 | 100 | 13.26 |
| 08/28/2026 21:57 | 5 | 13.26 |
| 08/28/2026 21:57 | 12 | 13.26 |
| 08/28/2026 21:57 | 6 | 13.26 |
| 08/28/2026 21:57 | 25 | 13.26 |
| 08/28/2026 21:57 | 600 | 13.26 |
| 08/28/2026 21:57 | 4 | 13.26 |
| 08/28/2026 21:57 | 600 | 13.26 |
| 08/28/2026 21:57 | 109 | 13.26 |
| 08/28/2026 21:57 | 940 | 13.26 |
| 08/28/2026 21:57 | 100 | 13.26 |
| 08/28/2026 21:57 | 50 | 13.26 |
| 08/28/2026 21:57 | 700 | 13.26 |
| 08/28/2026 21:57 | 25 | 13.26 |
| 08/28/2026 21:57 | 100 | 13.26 |
| 08/28/2026 21:57 | 700 | 13.26 |
| 08/28/2026 21:57 | 700 | 13.26 |
| 08/28/2026 21:57 | 25 | 13.26 |
| 08/28/2026 21:57 | 1 | 13.26 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 400 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 493 | 13.27 |
| 08/28/2026 21:57 | 200 | 13.27 |
| 08/28/2026 21:57 | 1 | 13.27 |
| 08/28/2026 21:57 | 500 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 38 | 13.27 |
| 08/28/2026 21:57 | 500 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 124 | 13.27 |
| 08/28/2026 21:57 | 38 | 13.27 |
| 08/28/2026 21:57 | 76 | 13.27 |
| 08/28/2026 21:57 | 17 | 13.27 |
| 08/28/2026 21:57 | 83 | 13.27 |
| 08/28/2026 21:57 | 363 | 13.27 |
| 08/28/2026 21:57 | 76 | 13.27 |
| 08/28/2026 21:57 | 44 | 13.27 |
| 08/28/2026 21:57 | 156 | 13.265 |
| 08/28/2026 21:57 | 200 | 13.265 |
| 08/28/2026 21:57 | 83 | 13.27 |
| 08/28/2026 21:57 | 17 | 13.27 |
| 08/28/2026 21:57 | 483 | 13.27 |
| 08/28/2026 21:57 | 38 | 13.27 |
| 08/28/2026 21:57 | 48 | 13.27 |
| 08/28/2026 21:57 | 124 | 13.265 |
| 08/28/2026 21:57 | 68 | 13.27 |
| 08/28/2026 21:57 | 76 | 13.27 |
| 08/28/2026 21:57 | 124 | 13.265 |
| 08/28/2026 21:57 | 8 | 13.27 |
| 08/28/2026 21:57 | 68 | 13.265 |
| 08/28/2026 21:57 | 76 | 13.265 |
| 08/28/2026 21:57 | 124 | 13.265 |
| 08/28/2026 21:57 | 76 | 13.265 |
| 08/28/2026 21:57 | 76 | 13.265 |
| 08/28/2026 21:57 | 124 | 13.265 |
| 08/28/2026 21:57 | 76 | 13.265 |
| 08/28/2026 21:57 | 124 | 13.265 |
| 08/28/2026 21:57 | 76 | 13.265 |
| 08/28/2026 21:57 | 124 | 13.265 |
| 08/28/2026 21:57 | 76 | 13.265 |
| 08/28/2026 21:57 | 200 | 13.265 |
| 08/28/2026 21:57 | 76 | 13.265 |
| 08/28/2026 21:57 | 200 | 13.265 |
| 08/28/2026 21:57 | 38 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 5 | 13.27 |
| 08/28/2026 21:57 | 95 | 13.27 |
| 08/28/2026 21:57 | 1 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 5 | 13.265 |
| 08/28/2026 21:57 | 201 | 13.265 |
| 08/28/2026 21:57 | 124 | 13.265 |
| 08/28/2026 21:57 | 77 | 13.265 |
| 08/28/2026 21:57 | 201 | 13.265 |
| 08/28/2026 21:57 | 134 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 500 | 13.27 |
| 08/28/2026 21:57 | 1 | 13.27 |
| 08/28/2026 21:57 | 200 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 1 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 38 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 762 | 13.27 |
| 08/28/2026 21:57 | 500 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 488 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 12 | 13.27 |
| 08/28/2026 21:57 | 200 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 1555 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 1600 | 13.27 |
| 08/28/2026 21:57 | 2 | 13.27 |
| 08/28/2026 21:57 | 42 | 13.27 |
| 08/28/2026 21:57 | 6 | 13.27 |
| 08/28/2026 21:57 | 200 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 418 | 13.27 |
| 08/28/2026 21:57 | 1691 | 13.27 |
| 08/28/2026 21:57 | 609 | 13.27 |
| 08/28/2026 21:57 | 1100 | 13.27 |
| 08/28/2026 21:57 | 18 | 13.27 |
| 08/28/2026 21:57 | 40 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 200 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 1200 | 13.27 |
| 08/28/2026 21:57 | 300 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 6 | 13.27 |
| 08/28/2026 21:57 | 100 | 13.27 |
| 08/28/2026 21:57 | 600 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 17 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 200 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 67 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 400 | 13.265 |
| 08/28/2026 21:57 | 2675 | 13.265 |
| 08/28/2026 21:57 | 1325 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 600 | 13.265 |
| 08/28/2026 21:57 | 125 | 13.265 |
| 08/28/2026 21:57 | 150 | 13.265 |
| 08/28/2026 21:57 | 84 | 13.265 |
| 08/28/2026 21:57 | 120 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 100 | 13.265 |
| 08/28/2026 21:57 | 700 | 13.265 |
| 08/28/2026 21:56 | 200 | 13.27 |
| 08/28/2026 21:56 | 100 | 13.27 |
| 08/28/2026 21:56 | 200 | 13.27 |
| 08/28/2026 21:56 | 29 | 13.27 |
| 08/28/2026 21:56 | 171 | 13.27 |
| 08/28/2026 21:56 | 42 | 13.27 |
| 08/28/2026 21:56 | 45 | 13.27 |
| 08/28/2026 21:56 | 113 | 13.27 |
| 08/28/2026 21:56 | 100 | 13.27 |
| 08/28/2026 21:56 | 38 | 13.27 |
| 08/28/2026 21:56 | 94 | 13.27 |
| 08/28/2026 21:56 | 100 | 13.27 |
| 08/28/2026 21:56 | 6 | 13.27 |
| 08/28/2026 21:56 | 54 | 13.27 |
| 08/28/2026 21:56 | 40 | 13.27 |
| 08/28/2026 21:56 | 100 | 13.27 |
| 08/28/2026 21:56 | 100 | 13.27 |
| 08/28/2026 21:56 | 100 | 13.27 |
| 08/28/2026 21:56 | 38 | 13.27 |
| 08/28/2026 21:56 | 100 | 13.27 |
| 08/28/2026 21:56 | 51 | 13.27 |
| 08/28/2026 21:56 | 162 | 13.27 |
| 08/28/2026 21:56 | 200 | 13.27 |
| 08/28/2026 21:56 | 50 | 13.27 |
| 08/28/2026 21:56 | 5 | 13.27 |
| 08/28/2026 21:56 | 4 | 13.27 |
| 08/28/2026 21:56 | 100 | 13.27 |
| 08/28/2026 21:56 | 6 | 13.27 |
| 08/28/2026 21:56 | 300 | 13.27 |
| 08/28/2026 21:56 | 73 | 13.27 |
| 08/28/2026 21:56 | 27 | 13.27 |
| 08/28/2026 21:56 | 40 | 13.28 |
| 08/28/2026 21:56 | 1400 | 13.28 |
| 08/28/2026 21:56 | 240 | 13.28 |
| 08/28/2026 21:56 | 2 | 13.28 |
| 08/28/2026 21:56 | 25 | 13.28 |
| 08/28/2026 21:56 | 100 | 13.28 |
| 08/28/2026 21:56 | 10 | 13.28 |
| 08/28/2026 21:56 | 100 | 13.28 |
| 08/28/2026 21:56 | 20 | 13.28 |
| 08/28/2026 21:56 | 134 | 13.28 |
| 08/28/2026 21:56 | 100 | 13.28 |
| 08/28/2026 21:56 | 50 | 13.28 |
| 08/28/2026 21:56 | 100 | 13.28 |
| 08/28/2026 21:56 | 72 | 13.28 |
| 08/28/2026 21:56 | 21 | 13.28 |
| 08/28/2026 21:56 | 7 | 13.28 |
| 08/28/2026 21:56 | 600 | 13.28 |
| 08/28/2026 21:56 | 393 | 13.28 |
| 08/28/2026 21:56 | 114 | 13.28 |
| 08/28/2026 21:56 | 9 | 13.28 |
| 08/28/2026 21:56 | 11 | 13.28 |
| 08/28/2026 21:56 | 73 | 13.28 |
| 08/28/2026 21:56 | 100 | 13.28 |
| 08/28/2026 21:56 | 38 | 13.28 |
| 08/28/2026 21:56 | 298 | 13.28 |
| 08/28/2026 21:56 | 500 | 13.28 |
| 08/28/2026 21:56 | 11 | 13.28 |
| 08/28/2026 21:56 | 2 | 13.28 |
| 08/28/2026 21:56 | 189 | 13.28 |
| 08/28/2026 21:55 | 88 | 13.285 |
| 08/28/2026 21:55 | 99 | 13.285 |
| 08/28/2026 21:55 | 1 | 13.28 |
| 08/28/2026 21:55 | 210 | 13.28 |
| 08/28/2026 21:55 | 100 | 13.28 |
| 08/28/2026 21:55 | 900 | 13.29 |
| 08/28/2026 21:55 | 100 | 13.29 |
| 08/28/2026 21:55 | 101 | 13.29 |
| 08/28/2026 21:55 | 3 | 13.29 |
| 08/28/2026 21:55 | 118 | 13.29 |
| 08/28/2026 21:55 | 382 | 13.29 |
| 08/28/2026 21:55 | 100 | 13.29 |
| 08/28/2026 21:55 | 700 | 13.29 |
| 08/28/2026 21:55 | 13 | 13.29 |
| 08/28/2026 21:55 | 270 | 13.29 |
| 08/28/2026 21:55 | 300 | 13.29 |
| 08/28/2026 21:55 | 300 | 13.29 |
| 08/28/2026 21:55 | 100 | 13.29 |
| 08/28/2026 21:55 | 200 | 13.29 |
| 08/28/2026 21:55 | 100 | 13.29 |
| 08/28/2026 21:55 | 200 | 13.28 |
| 08/28/2026 21:55 | 102 | 13.28 |
| 08/28/2026 21:55 | 200 | 13.28 |
| 08/28/2026 21:55 | 200 | 13.28 |
| 08/28/2026 21:55 | 230 | 13.29 |
| 08/28/2026 21:55 | 270 | 13.29 |
| 08/28/2026 21:55 | 100 | 13.29 |
| 08/28/2026 21:55 | 340 | 13.29 |
| 08/28/2026 21:55 | 200 | 13.29 |
| 08/28/2026 21:55 | 150 | 13.28 |
| 08/28/2026 21:55 | 2 | 13.28 |
| 08/28/2026 21:55 | 200 | 13.28 |
| 08/28/2026 21:55 | 172 | 13.29 |
| 08/28/2026 21:55 | 628 | 13.29 |
| 08/28/2026 21:55 | 94 | 13.29 |
| 08/28/2026 21:55 | 250 | 13.29 |
| 08/28/2026 21:54 | 154 | 13.30 |
| 08/28/2026 21:54 | 100 | 13.30 |
| 08/28/2026 21:54 | 255 | 13.30 |
| 08/28/2026 21:54 | 100 | 13.30 |
| 08/28/2026 21:54 | 387 | 13.30 |
| 08/28/2026 21:54 | 167 | 13.30 |
| 08/28/2026 21:54 | 38 | 13.30 |
| 08/28/2026 21:54 | 100 | 13.30 |
| 08/28/2026 21:54 | 200 | 13.30 |
| 08/28/2026 21:54 | 300 | 13.30 |
| 08/28/2026 21:54 | 50 | 13.30 |
| 08/28/2026 21:54 | 200 | 13.30 |
| 08/28/2026 21:54 | 80 | 13.30 |
| 08/28/2026 21:54 | 2500 | 13.30 |
| 08/28/2026 21:54 | 100 | 13.31 |
| 08/28/2026 21:54 | 100 | 13.31 |
| 08/28/2026 21:54 | 400 | 13.31 |
| 08/28/2026 21:54 | 2 | 13.31 |
| 08/28/2026 21:54 | 25 | 13.31 |
| 08/28/2026 21:54 | 900 | 13.31 |
| 08/28/2026 21:54 | 200 | 13.32 |
| 08/28/2026 21:54 | 100 | 13.32 |
| 08/28/2026 21:54 | 100 | 13.32 |
| 08/28/2026 21:54 | 53 | 13.32 |
| 08/28/2026 21:54 | 200 | 13.32 |
| 08/28/2026 21:54 | 1600 | 13.33 |
| 08/28/2026 21:54 | 162 | 13.33 |
| 08/28/2026 21:54 | 100 | 13.33 |
| 08/28/2026 21:54 | 100 | 13.33 |
| 08/28/2026 21:54 | 100 | 13.34 |
| 08/28/2026 21:54 | 424 | 13.34 |
| 08/28/2026 21:54 | 38 | 13.34 |
| 08/28/2026 21:54 | 38 | 13.34 |
| 08/28/2026 21:54 | 300 | 13.34 |
| 08/28/2026 21:54 | 819 | 13.34 |
| 08/28/2026 21:54 | 1448 | 13.34 |
| 08/28/2026 21:54 | 1294 | 13.34 |
| 08/28/2026 21:54 | 1448 | 13.34 |
| 08/28/2026 21:54 | 1448 | 13.34 |
| 08/28/2026 21:54 | 543 | 13.34 |
| 08/28/2026 21:54 | 40 | 13.34 |
| 08/28/2026 21:54 | 100 | 13.34 |
| 08/28/2026 21:54 | 60 | 13.34 |
| 08/28/2026 21:54 | 40 | 13.34 |
| 08/28/2026 21:54 | 60 | 13.34 |
| 08/28/2026 21:54 | 100 | 13.34 |
| 08/28/2026 21:54 | 100 | 13.34 |
| 08/28/2026 21:54 | 200 | 13.34 |
| 08/28/2026 21:54 | 70 | 13.34 |
| 08/28/2026 21:54 | 100 | 13.34 |
| 08/28/2026 21:54 | 35 | 13.34 |
| 08/28/2026 21:54 | 5 | 13.34 |
| 08/28/2026 21:54 | 399 | 13.34 |
| 08/28/2026 21:54 | 890 | 13.34 |
| 08/28/2026 21:54 | 239 | 13.34 |
| 08/28/2026 21:54 | 100 | 13.335 |
| 08/28/2026 21:54 | 255 | 13.335 |
| 08/28/2026 21:54 | 700 | 13.335 |
| 08/28/2026 21:54 | 48 | 13.335 |
| 08/28/2026 21:54 | 100 | 13.33 |
| 08/28/2026 21:54 | 176 | 13.33 |
| 08/28/2026 21:54 | 24 | 13.33 |
| 08/28/2026 21:54 | 51 | 13.33 |
| 08/28/2026 21:54 | 25 | 13.33 |
| 08/28/2026 21:54 | 24 | 13.33 |
| 08/28/2026 21:54 | 76 | 13.33 |
| 08/28/2026 21:54 | 24 | 13.33 |
| 08/28/2026 21:54 | 76 | 13.33 |
| 08/28/2026 21:54 | 24 | 13.33 |
| 08/28/2026 21:54 | 76 | 13.33 |
| 08/28/2026 21:54 | 24 | 13.33 |
| 08/28/2026 21:54 | 76 | 13.33 |
| 08/28/2026 21:54 | 100 | 13.33 |
| 08/28/2026 21:54 | 100 | 13.33 |
| 08/28/2026 21:54 | 56 | 13.33 |
| 08/28/2026 21:54 | 6 | 13.33 |
| 08/28/2026 21:54 | 100 | 13.34 |
| 08/28/2026 21:54 | 126 | 13.34 |
| 08/28/2026 21:54 | 100 | 13.34 |
| 08/28/2026 21:54 | 100 | 13.34 |
| 08/28/2026 21:54 | 122 | 13.35 |
| 08/28/2026 21:54 | 78 | 13.35 |
| 08/28/2026 21:54 | 22 | 13.35 |
| 08/28/2026 21:54 | 203 | 13.35 |
| 08/28/2026 21:54 | 100 | 13.35 |
| 08/28/2026 21:54 | 100 | 13.35 |
| 08/28/2026 21:54 | 100 | 13.35 |
| 08/28/2026 21:54 | 97 | 13.35 |
| 08/28/2026 21:54 | 400 | 13.35 |
| 08/28/2026 21:54 | 222 | 13.35 |
| 08/28/2026 21:54 | 72 | 13.35 |
| 08/28/2026 21:54 | 406 | 13.35 |
| 08/28/2026 21:54 | 500 | 13.35 |
| 08/28/2026 21:54 | 5 | 13.35 |
| 08/28/2026 21:54 | 500 | 13.35 |
| 08/28/2026 21:54 | 100 | 13.35 |
| 08/28/2026 21:54 | 1 | 13.35 |
| 08/28/2026 21:54 | 113 | 13.35 |
| 08/28/2026 21:54 | 187 | 13.35 |
| 08/28/2026 21:54 | 100 | 13.345 |
| 08/28/2026 21:53 | 27 | 13.35 |
| 08/28/2026 21:53 | 30 | 13.35 |
| 08/28/2026 21:53 | 144 | 13.35 |
| 08/28/2026 21:53 | 200 | 13.355 |
| 08/28/2026 21:53 | 92 | 13.35 |
| 08/28/2026 21:53 | 108 | 13.35 |
| 08/28/2026 21:53 | 300 | 13.35 |
| 08/28/2026 21:53 | 200 | 13.35 |
| 08/28/2026 21:53 | 100 | 13.35 |
| 08/28/2026 21:53 | 100 | 13.345 |
| 08/28/2026 21:53 | 100 | 13.34 |
| 08/28/2026 21:53 | 1 | 13.34 |
| 08/28/2026 21:53 | 77 | 13.34 |
| 08/28/2026 21:53 | 38 | 13.34 |
| 08/28/2026 21:53 | 115 | 13.34 |
| 08/28/2026 21:53 | 100 | 13.34 |
| 08/28/2026 21:53 | 100 | 13.34 |
| 08/28/2026 21:53 | 200 | 13.34 |
| 08/28/2026 21:53 | 8 | 13.34 |
| 08/28/2026 21:53 | 40 | 13.34 |
| 08/28/2026 21:53 | 68 | 13.34 |
| 08/28/2026 21:53 | 34 | 13.34 |
| 08/28/2026 21:53 | 142 | 13.34 |
| 08/28/2026 21:53 | 224 | 13.34 |
| 08/28/2026 21:53 | 76 | 13.34 |
| 08/28/2026 21:53 | 300 | 13.34 |
| 08/28/2026 21:53 | 300 | 13.34 |
| 08/28/2026 21:53 | 300 | 13.34 |
| 08/28/2026 21:53 | 76 | 13.34 |
| 08/28/2026 21:53 | 224 | 13.34 |
| 08/28/2026 21:53 | 76 | 13.34 |
| 08/28/2026 21:53 | 52 | 13.34 |
| 08/28/2026 21:53 | 24 | 13.34 |
| 08/28/2026 21:53 | 300 | 13.34 |
| 08/28/2026 21:53 | 76 | 13.34 |
| 08/28/2026 21:53 | 224 | 13.34 |
| 08/28/2026 21:53 | 51 | 13.34 |
| 08/28/2026 21:53 | 25 | 13.34 |
| 08/28/2026 21:53 | 224 | 13.34 |
| 08/28/2026 21:53 | 76 | 13.34 |
| 08/28/2026 21:53 | 300 | 13.34 |
| 08/28/2026 21:53 | 70 | 13.33 |
| 08/28/2026 21:53 | 100 | 13.34 |
| 08/28/2026 21:53 | 29 | 13.34 |
| 08/28/2026 21:53 | 100 | 13.34 |
| 08/28/2026 21:53 | 1 | 13.34 |
| 08/28/2026 21:53 | 100 | 13.35 |
| 08/28/2026 21:53 | 100 | 13.35 |
| 08/28/2026 21:53 | 100 | 13.35 |
| 08/28/2026 21:53 | 100 | 13.35 |
| 08/28/2026 21:53 | 100 | 13.35 |
| 08/28/2026 21:53 | 200 | 13.35 |
| 08/28/2026 21:53 | 145 | 13.36 |
| 08/28/2026 21:53 | 200 | 13.36 |
| 08/28/2026 21:53 | 800 | 13.36 |
| 08/28/2026 21:53 | 84 | 13.36 |
| 08/28/2026 21:53 | 10000 | 13.36 |
| 08/28/2026 21:53 | 250 | 13.36 |
| 08/28/2026 21:53 | 50 | 13.36 |
| 08/28/2026 21:53 | 100 | 13.36 |
| 08/28/2026 21:53 | 300 | 13.36 |
| 08/28/2026 21:53 | 30 | 13.36 |
| 08/28/2026 21:53 | 832 | 13.36 |
| 08/28/2026 21:53 | 100 | 13.365 |
| 08/28/2026 21:53 | 100 | 13.365 |
| 08/28/2026 21:53 | 100 | 13.365 |
| 08/28/2026 21:53 | 38 | 13.36 |
| 08/28/2026 21:53 | 38 | 13.36 |
| 08/28/2026 21:53 | 38 | 13.36 |
| 08/28/2026 21:53 | 38 | 13.36 |
| 08/28/2026 21:53 | 8 | 13.36 |
| 08/28/2026 21:53 | 100 | 13.36 |
| 08/28/2026 21:53 | 69 | 13.36 |
| 08/28/2026 21:53 | 1 | 13.36 |
| 08/28/2026 21:53 | 200 | 13.36 |
| 08/28/2026 21:53 | 266 | 13.355 |
| 08/28/2026 21:53 | 88 | 13.355 |
| 08/28/2026 21:53 | 282 | 13.355 |
| 08/28/2026 21:53 | 100 | 13.355 |
| 08/28/2026 21:53 | 100 | 13.355 |
| 08/28/2026 21:52 | 8 | 13.355 |
| 08/28/2026 21:52 | 10 | 13.35 |
| 08/28/2026 21:52 | 100 | 13.35 |
| 08/28/2026 21:52 | 45 | 13.34 |
| 08/28/2026 21:52 | 200 | 13.34 |
| 08/28/2026 21:52 | 100 | 13.34 |
| 08/28/2026 21:52 | 24 | 13.34 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.325 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 11 | 13.33 |
| 08/28/2026 21:52 | 189 | 13.33 |
| 08/28/2026 21:52 | 11 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 133 | 13.33 |
| 08/28/2026 21:52 | 67 | 13.33 |
| 08/28/2026 21:52 | 57 | 13.33 |
| 08/28/2026 21:52 | 76 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 11 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 389 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 76 | 13.33 |
| 08/28/2026 21:52 | 124 | 13.33 |
| 08/28/2026 21:52 | 76 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 211 | 13.33 |
| 08/28/2026 21:52 | 124 | 13.33 |
| 08/28/2026 21:52 | 76 | 13.33 |
| 08/28/2026 21:52 | 124 | 13.33 |
| 08/28/2026 21:52 | 11 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 14 | 13.33 |
| 08/28/2026 21:52 | 62 | 13.33 |
| 08/28/2026 21:52 | 124 | 13.33 |
| 08/28/2026 21:52 | 76 | 13.33 |
| 08/28/2026 21:52 | 93 | 13.33 |
| 08/28/2026 21:52 | 196 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 4 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 196 | 13.33 |
| 08/28/2026 21:52 | 38 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 300 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 4 | 13.33 |
| 08/28/2026 21:52 | 12 | 13.33 |
| 08/28/2026 21:52 | 10 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 74 | 13.33 |
| 08/28/2026 21:52 | 26 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 1 | 13.33 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 4 | 13.33 |
| 08/28/2026 21:52 | 4 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.325 |
| 08/28/2026 21:52 | 100 | 13.325 |
| 08/28/2026 21:52 | 100 | 13.325 |
| 08/28/2026 21:52 | 100 | 13.325 |
| 08/28/2026 21:52 | 38 | 13.325 |
| 08/28/2026 21:52 | 38 | 13.325 |
| 08/28/2026 21:52 | 100 | 13.325 |
| 08/28/2026 21:52 | 49 | 13.325 |
| 08/28/2026 21:52 | 4 | 13.32 |
| 08/28/2026 21:52 | 200 | 13.33 |
| 08/28/2026 21:52 | 2 | 13.33 |
| 08/28/2026 21:52 | 100 | 13.335 |
| 08/28/2026 21:52 | 300 | 13.34 |
| 08/28/2026 21:52 | 100 | 13.34 |
| 08/28/2026 21:52 | 100 | 13.34 |
| 08/28/2026 21:52 | 600 | 13.34 |
| 08/28/2026 21:51 | 100 | 13.345 |
| 08/28/2026 21:51 | 200 | 13.345 |
| 08/28/2026 21:51 | 100 | 13.345 |
| 08/28/2026 21:51 | 100 | 13.345 |
| 08/28/2026 21:51 | 100 | 13.345 |
| 08/28/2026 21:51 | 100 | 13.34 |
| 08/28/2026 21:51 | 100 | 13.34 |
| 08/28/2026 21:51 | 4 | 13.34 |
| 08/28/2026 21:51 | 100 | 13.34 |
| 08/28/2026 21:51 | 93 | 13.34 |
| 08/28/2026 21:51 | 80 | 13.34 |
| 08/28/2026 21:51 | 100 | 13.34 |
| 08/28/2026 21:51 | 142 | 13.34 |
| 08/28/2026 21:51 | 38 | 13.34 |
| 08/28/2026 21:51 | 8 | 13.34 |
| 08/28/2026 21:51 | 100 | 13.34 |
| 08/28/2026 21:51 | 100 | 13.34 |
| 08/28/2026 21:51 | 100 | 13.34 |
| 08/28/2026 21:51 | 200 | 13.34 |
| 08/28/2026 21:51 | 200 | 13.33 |
| 08/28/2026 21:51 | 100 | 13.33 |
| 08/28/2026 21:51 | 92 | 13.33 |
| 08/28/2026 21:51 | 58 | 13.33 |
| 08/28/2026 21:51 | 100 | 13.33 |
| 08/28/2026 21:51 | 4 | 13.32 |
| 08/28/2026 21:51 | 4 | 13.32 |
| 08/28/2026 21:51 | 100 | 13.32 |
| 08/28/2026 21:51 | 62 | 13.32 |
| 08/28/2026 21:51 | 38 | 13.32 |
| 08/28/2026 21:51 | 111 | 13.32 |
| 08/28/2026 21:51 | 3 | 13.315 |
| 08/28/2026 21:51 | 137 | 13.315 |
| 08/28/2026 21:51 | 74 | 13.32 |
| 08/28/2026 21:51 | 76 | 13.32 |
| 08/28/2026 21:51 | 50 | 13.32 |
| 08/28/2026 21:51 | 100 | 13.32 |
| 08/28/2026 21:51 | 200 | 13.32 |
| 08/28/2026 21:51 | 100 | 13.32 |
| 08/28/2026 21:51 | 5 | 13.33 |
| 08/28/2026 21:51 | 100 | 13.33 |
| 08/28/2026 21:51 | 4 | 13.33 |
| 08/28/2026 21:51 | 100 | 13.33 |
| 08/28/2026 21:51 | 100 | 13.33 |
| 08/28/2026 21:51 | 100 | 13.33 |
| 08/28/2026 21:51 | 100 | 13.33 |
| 08/28/2026 21:51 | 2 | 13.33 |
| 08/28/2026 21:51 | 100 | 13.33 |
| 08/28/2026 21:51 | 50 | 13.33 |
| 08/28/2026 21:51 | 100 | 13.33 |
| 08/28/2026 21:51 | 11 | 13.33 |
| 08/28/2026 21:50 | 100 | 13.335 |
| 08/28/2026 21:50 | 100 | 13.335 |
| 08/28/2026 21:50 | 2 | 13.335 |
| 08/28/2026 21:50 | 22 | 13.33 |
| 08/28/2026 21:50 | 1178 | 13.33 |
| 08/28/2026 21:50 | 500 | 13.33 |
| 08/28/2026 21:50 | 300 | 13.33 |
| 08/28/2026 21:50 | 22 | 13.33 |
| 08/28/2026 21:50 | 278 | 13.33 |
| 08/28/2026 21:50 | 100 | 13.33 |
| 08/28/2026 21:50 | 645 | 13.33 |
| 08/28/2026 21:50 | 160 | 13.33 |
| 08/28/2026 21:50 | 717 | 13.33 |
| 08/28/2026 21:50 | 62 | 13.33 |
| 08/28/2026 21:50 | 138 | 13.33 |
| 08/28/2026 21:50 | 200 | 13.33 |
| 08/28/2026 21:50 | 100 | 13.33 |
| 08/28/2026 21:50 | 100 | 13.33 |
| 08/28/2026 21:50 | 200 | 13.335 |
| 08/28/2026 21:50 | 250 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 300 | 13.34 |
| 08/28/2026 21:50 | 106 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 501 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 76 | 13.34 |
| 08/28/2026 21:50 | 24 | 13.34 |
| 08/28/2026 21:50 | 76 | 13.34 |
| 08/28/2026 21:50 | 24 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 1365 | 13.34 |
| 08/28/2026 21:50 | 24 | 13.34 |
| 08/28/2026 21:50 | 76 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 1128 | 13.34 |
| 08/28/2026 21:50 | 137 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 24 | 13.34 |
| 08/28/2026 21:50 | 76 | 13.34 |
| 08/28/2026 21:50 | 24 | 13.34 |
| 08/28/2026 21:50 | 76 | 13.34 |
| 08/28/2026 21:50 | 24 | 13.34 |
| 08/28/2026 21:50 | 76 | 13.34 |
| 08/28/2026 21:50 | 63 | 13.34 |
| 08/28/2026 21:50 | 37 | 13.34 |
| 08/28/2026 21:50 | 80 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 571 | 13.34 |
| 08/28/2026 21:50 | 238 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.335 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 162 | 13.34 |
| 08/28/2026 21:50 | 400 | 13.34 |
| 08/28/2026 21:50 | 200 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 47 | 13.34 |
| 08/28/2026 21:50 | 533 | 13.34 |
| 08/28/2026 21:50 | 38 | 13.34 |
| 08/28/2026 21:50 | 38 | 13.34 |
| 08/28/2026 21:50 | 15 | 13.34 |
| 08/28/2026 21:50 | 276 | 13.34 |
| 08/28/2026 21:50 | 38 | 13.34 |
| 08/28/2026 21:50 | 88 | 13.34 |
| 08/28/2026 21:50 | 15 | 13.34 |
| 08/28/2026 21:50 | 197 | 13.34 |
| 08/28/2026 21:50 | 163 | 13.34 |
| 08/28/2026 21:50 | 38 | 13.34 |
| 08/28/2026 21:50 | 291 | 13.34 |
| 08/28/2026 21:50 | 9 | 13.34 |
| 08/28/2026 21:50 | 60 | 13.34 |
| 08/28/2026 21:50 | 94 | 13.34 |
| 08/28/2026 21:50 | 9 | 13.34 |
| 08/28/2026 21:50 | 97 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 300 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.335 |
| 08/28/2026 21:50 | 100 | 13.335 |
| 08/28/2026 21:50 | 100 | 13.335 |
| 08/28/2026 21:50 | 200 | 13.34 |
| 08/28/2026 21:50 | 1 | 13.34 |
| 08/28/2026 21:50 | 117 | 13.34 |
| 08/28/2026 21:50 | 31 | 13.34 |
| 08/28/2026 21:50 | 7 | 13.345 |
| 08/28/2026 21:50 | 10 | 13.34 |
| 08/28/2026 21:50 | 38 | 13.34 |
| 08/28/2026 21:50 | 38 | 13.34 |
| 08/28/2026 21:50 | 14 | 13.34 |
| 08/28/2026 21:50 | 24 | 13.34 |
| 08/28/2026 21:50 | 76 | 13.34 |
| 08/28/2026 21:50 | 100 | 13.34 |
| 08/28/2026 21:50 | 38 | 13.33 |
| 08/28/2026 21:50 | 38 | 13.33 |
| 08/28/2026 21:50 | 38 | 13.33 |
| 08/28/2026 21:50 | 62 | 13.33 |
| 08/28/2026 21:50 | 38 | 13.33 |
| 08/28/2026 21:50 | 62 | 13.33 |
| 08/28/2026 21:50 | 38 | 13.33 |
| 08/28/2026 21:50 | 38 | 13.33 |
| 08/28/2026 21:50 | 62 | 13.33 |
| 08/28/2026 21:50 | 38 | 13.33 |
| 08/28/2026 21:50 | 65 | 13.32 |
| 08/28/2026 21:50 | 100 | 13.32 |
| 08/28/2026 21:50 | 100 | 13.32 |
| 08/28/2026 21:50 | 300 | 13.32 |
| 08/28/2026 21:50 | 35 | 13.32 |
| 08/28/2026 21:50 | 90 | 13.32 |
| 08/28/2026 21:50 | 110 | 13.32 |
| 08/28/2026 21:50 | 300 | 13.32 |
| 08/28/2026 21:50 | 200 | 13.34 |
| 08/28/2026 21:50 | 140 | 13.32 |
| 08/28/2026 21:50 | 169 | 13.32 |
| 08/28/2026 21:50 | 200 | 13.31 |
| 08/28/2026 21:50 | 169 | 13.31 |
| 08/28/2026 21:50 | 200 | 13.32 |
| 08/28/2026 21:50 | 1175 | 13.32 |
| 08/28/2026 21:50 | 18 | 13.32 |
| 08/28/2026 21:50 | 100 | 13.30 |
| 08/28/2026 21:50 | 3 | 13.31 |
| 08/28/2026 21:50 | 200 | 13.31 |
| 08/28/2026 21:50 | 17 | 13.31 |
| 08/28/2026 21:50 | 100 | 13.31 |
| 08/28/2026 21:50 | 11 | 13.30 |
| 08/28/2026 21:50 | 200 | 13.30 |
| 08/28/2026 21:50 | 100 | 13.30 |
| 08/28/2026 21:50 | 418 | 13.30 |
| 08/28/2026 21:49 | 100 | 13.295 |
| 08/28/2026 21:49 | 72 | 13.295 |
| 08/28/2026 21:49 | 30 | 13.295 |
| 08/28/2026 21:49 | 106 | 13.30 |
| 08/28/2026 21:49 | 62 | 13.30 |
| 08/28/2026 21:49 | 38 | 13.30 |
| 08/28/2026 21:49 | 93 | 13.30 |
| 08/28/2026 21:49 | 1 | 13.30 |
| 08/28/2026 21:49 | 1 | 13.30 |
| 08/28/2026 21:49 | 96 | 13.305 |
| 08/28/2026 21:49 | 100 | 13.30 |
| 08/28/2026 21:49 | 18 | 13.30 |
| 08/28/2026 21:49 | 330 | 13.30 |
| 08/28/2026 21:49 | 770 | 13.30 |
| 08/28/2026 21:49 | 73 | 13.30 |
| 08/28/2026 21:49 | 48 | 13.30 |
| 08/28/2026 21:49 | 76 | 13.30 |
| 08/28/2026 21:49 | 73 | 13.30 |
| 08/28/2026 21:49 | 124 | 13.30 |
| 08/28/2026 21:49 | 294 | 13.30 |
| 08/28/2026 21:49 | 358 | 13.30 |
| 08/28/2026 21:49 | 48 | 13.30 |
| 08/28/2026 21:49 | 100 | 13.30 |
| 08/28/2026 21:49 | 100 | 13.30 |
| 08/28/2026 21:49 | 100 | 13.30 |
| 08/28/2026 21:49 | 29 | 13.30 |
| 08/28/2026 21:49 | 10 | 13.30 |
| 08/28/2026 21:49 | 100 | 13.30 |
| 08/28/2026 21:49 | 9 | 13.30 |
| 08/28/2026 21:49 | 55 | 13.30 |
| 08/28/2026 21:49 | 36 | 13.30 |
| 08/28/2026 21:49 | 19 | 13.30 |
| 08/28/2026 21:49 | 717 | 13.29 |
| 08/28/2026 21:49 | 42 | 13.29 |
| 08/28/2026 21:49 | 119 | 13.29 |
| 08/28/2026 21:49 | 138 | 13.29 |
| 08/28/2026 21:49 | 679 | 13.29 |
| 08/28/2026 21:49 | 38 | 13.29 |
| 08/28/2026 21:49 | 100 | 13.29 |
| 08/28/2026 21:49 | 100 | 13.29 |
| 08/28/2026 21:49 | 129 | 13.29 |
| 08/28/2026 21:49 | 5 | 13.29 |
| 08/28/2026 21:49 | 100 | 13.29 |
| 08/28/2026 21:49 | 14 | 13.29 |
| 08/28/2026 21:49 | 38 | 13.29 |
| 08/28/2026 21:49 | 62 | 13.29 |
| 08/28/2026 21:49 | 129 | 13.29 |
| 08/28/2026 21:49 | 19 | 13.29 |
| 08/28/2026 21:49 | 100 | 13.29 |
| 08/28/2026 21:49 | 129 | 13.29 |
| 08/28/2026 21:49 | 119 | 13.29 |
| 08/28/2026 21:49 | 129 | 13.29 |
| 08/28/2026 21:49 | 119 | 13.29 |
| 08/28/2026 21:49 | 38 | 13.29 |
| 08/28/2026 21:49 | 38 | 13.29 |
| 08/28/2026 21:49 | 62 | 13.29 |
| 08/28/2026 21:49 | 76 | 13.29 |
| 08/28/2026 21:49 | 62 | 13.29 |
| 08/28/2026 21:49 | 62 | 13.29 |
| 08/28/2026 21:49 | 1 | 13.29 |
| 08/28/2026 21:49 | 1 | 13.29 |
| 08/28/2026 21:49 | 2 | 13.29 |
| 08/28/2026 21:49 | 58 | 13.29 |
| 08/28/2026 21:49 | 1736 | 13.29 |
| 08/28/2026 21:49 | 22 | 13.29 |
| 08/28/2026 21:49 | 178 | 13.29 |
| 08/28/2026 21:49 | 62 | 13.285 |
| 08/28/2026 21:49 | 38 | 13.285 |
| 08/28/2026 21:49 | 100 | 13.29 |
| 08/28/2026 21:49 | 100 | 13.29 |
| 08/28/2026 21:49 | 15 | 13.29 |
| 08/28/2026 21:49 | 85 | 13.29 |
| 08/28/2026 21:49 | 40 | 13.30 |
| 08/28/2026 21:49 | 30 | 13.30 |
| 08/28/2026 21:49 | 30 | 13.30 |
| 08/28/2026 21:49 | 30 | 13.30 |
| 08/28/2026 21:49 | 70 | 13.30 |
| 08/28/2026 21:49 | 30 | 13.30 |
| 08/28/2026 21:49 | 70 | 13.30 |
| 08/28/2026 21:49 | 100 | 13.30 |
| 08/28/2026 21:49 | 15 | 13.30 |
| 08/28/2026 21:49 | 200 | 13.30 |
| 08/28/2026 21:49 | 115 | 13.30 |
| 08/28/2026 21:49 | 160 | 13.30 |
| 08/28/2026 21:49 | 1 | 13.30 |
| 08/28/2026 21:49 | 49 | 13.30 |
| 08/28/2026 21:49 | 62 | 13.30 |
| 08/28/2026 21:49 | 11 | 13.30 |
| 08/28/2026 21:49 | 27 | 13.30 |
| 08/28/2026 21:49 | 94 | 13.30 |
| 08/28/2026 21:49 | 106 | 13.30 |
| 08/28/2026 21:49 | 130 | 13.30 |
| 08/28/2026 21:49 | 120 | 13.30 |
| 08/28/2026 21:49 | 100 | 13.30 |
| 08/28/2026 21:49 | 61 | 13.31 |
| 08/28/2026 21:48 | 200 | 13.32 |
| 08/28/2026 21:48 | 2 | 13.32 |
| 08/28/2026 21:48 | 298 | 13.32 |
| 08/28/2026 21:48 | 25 | 13.32 |
| 08/28/2026 21:48 | 4 | 13.32 |
| 08/28/2026 21:48 | 515 | 13.32 |
| 08/28/2026 21:48 | 7114 | 13.32 |
| 08/28/2026 21:48 | 9282 | 13.32 |
| 08/28/2026 21:48 | 3604 | 13.32 |
| 08/28/2026 21:48 | 200 | 13.32 |
| 08/28/2026 21:48 | 200 | 13.32 |
| 08/28/2026 21:48 | 400 | 13.32 |
| 08/28/2026 21:48 | 100 | 13.33 |
| 08/28/2026 21:48 | 42 | 13.33 |
| 08/28/2026 21:48 | 25 | 13.33 |
| 08/28/2026 21:48 | 100 | 13.33 |
| 08/28/2026 21:48 | 100 | 13.33 |
| 08/28/2026 21:48 | 12 | 13.34 |
| 08/28/2026 21:48 | 188 | 13.34 |
| 08/28/2026 21:48 | 22 | 13.34 |
| 08/28/2026 21:48 | 178 | 13.34 |
| 08/28/2026 21:48 | 100 | 13.34 |
| 08/28/2026 21:48 | 100 | 13.34 |
| 08/28/2026 21:48 | 100 | 13.34 |
| 08/28/2026 21:48 | 200 | 13.335 |
| 08/28/2026 21:48 | 300 | 13.33 |
| 08/28/2026 21:48 | 140 | 13.32 |
| 08/28/2026 21:48 | 58 | 13.32 |
| 08/28/2026 21:48 | 500 | 13.32 |
| 08/28/2026 21:48 | 100 | 13.32 |
| 08/28/2026 21:48 | 12 | 13.32 |
| 08/28/2026 21:48 | 23 | 13.32 |
| 08/28/2026 21:48 | 140 | 13.315 |
| 08/28/2026 21:48 | 135 | 13.315 |
| 08/28/2026 21:48 | 100 | 13.315 |
| 08/28/2026 21:48 | 10 | 13.31 |
| 08/28/2026 21:47 | 73 | 13.31 |
| 08/28/2026 21:47 | 27 | 13.31 |
| 08/28/2026 21:47 | 54 | 13.30 |
| 08/28/2026 21:47 | 94 | 13.29 |
| 08/28/2026 21:47 | 102 | 13.29 |
| 08/28/2026 21:47 | 100 | 13.29 |
| 08/28/2026 21:47 | 2 | 13.29 |
| 08/28/2026 21:47 | 100 | 13.29 |
| 08/28/2026 21:47 | 100 | 13.29 |
| 08/28/2026 21:47 | 202 | 13.29 |
| 08/28/2026 21:47 | 100 | 13.29 |
| 08/28/2026 21:47 | 100 | 13.29 |
| 08/28/2026 21:47 | 2 | 13.29 |
| 08/28/2026 21:47 | 96 | 13.28 |
| 08/28/2026 21:47 | 5 | 13.28 |
| 08/28/2026 21:47 | 91 | 13.28 |
| 08/28/2026 21:47 | 91 | 13.27 |
| 08/28/2026 21:47 | 200 | 13.28 |
| 08/28/2026 21:47 | 100 | 13.275 |
| 08/28/2026 21:47 | 300 | 13.28 |
| 08/28/2026 21:47 | 300 | 13.28 |
| 08/28/2026 21:47 | 100 | 13.285 |
| 08/28/2026 21:47 | 100 | 13.285 |
| 08/28/2026 21:47 | 200 | 13.285 |
| 08/28/2026 21:47 | 207 | 13.30 |
| 08/28/2026 21:47 | 200 | 13.30 |
| 08/28/2026 21:47 | 100 | 13.29 |
| 08/28/2026 21:47 | 100 | 13.28 |
| 08/28/2026 21:47 | 400 | 13.28 |
| 08/28/2026 21:47 | 198 | 13.27 |
| 08/28/2026 21:47 | 9 | 13.27 |
| 08/28/2026 21:47 | 97 | 13.27 |
| 08/28/2026 21:47 | 3 | 13.27 |
| 08/28/2026 21:47 | 70 | 13.28 |
| 08/28/2026 21:47 | 100 | 13.28 |
| 08/28/2026 21:47 | 204 | 13.28 |
| 08/28/2026 21:47 | 300 | 13.28 |
| 08/28/2026 21:47 | 100 | 13.28 |
| 08/28/2026 21:47 | 100 | 13.28 |
| 08/28/2026 21:47 | 200 | 13.28 |
| 08/28/2026 21:47 | 100 | 13.28 |
| 08/28/2026 21:47 | 1 | 13.28 |
| 08/28/2026 21:47 | 150 | 13.28 |
| 08/28/2026 21:47 | 200 | 13.285 |
| 08/28/2026 21:47 | 4 | 13.285 |
| 08/28/2026 21:47 | 100 | 13.285 |
| 08/28/2026 21:47 | 100 | 13.285 |
| 08/28/2026 21:47 | 22 | 13.29 |
| 08/28/2026 21:47 | 38 | 13.29 |
| 08/28/2026 21:47 | 200 | 13.29 |
| 08/28/2026 21:47 | 200 | 13.29 |
| 08/28/2026 21:47 | 100 | 13.29 |
| 08/28/2026 21:47 | 200 | 13.29 |
| 08/28/2026 21:47 | 100 | 13.29 |
| 08/28/2026 21:47 | 19 | 13.29 |
| 08/28/2026 21:47 | 200 | 13.29 |
| 08/28/2026 21:47 | 50 | 13.29 |
| 08/28/2026 21:47 | 400 | 13.29 |
| 08/28/2026 21:47 | 20 | 13.29 |
| 08/28/2026 21:47 | 141 | 13.30 |
| 08/28/2026 21:47 | 200 | 13.30 |
| 08/28/2026 21:47 | 100 | 13.30 |
| 08/28/2026 21:47 | 200 | 13.30 |
| 08/28/2026 21:47 | 200 | 13.30 |
| 08/28/2026 21:47 | 300 | 13.30 |
| 08/28/2026 21:47 | 1 | 13.30 |
| 08/28/2026 21:47 | 45 | 13.30 |
| 08/28/2026 21:47 | 1 | 13.30 |
| 08/28/2026 21:47 | 30 | 13.30 |
| 08/28/2026 21:47 | 7 | 13.30 |
| 08/28/2026 21:47 | 412 | 13.305 |
| 08/28/2026 21:47 | 10 | 13.31 |
| 08/28/2026 21:47 | 100 | 13.31 |
| 08/28/2026 21:47 | 152 | 13.31 |
| 08/28/2026 21:47 | 100 | 13.31 |
| 08/28/2026 21:47 | 15 | 13.31 |
| 08/28/2026 21:47 | 100 | 13.32 |
| 08/28/2026 21:47 | 400 | 13.32 |
| 08/28/2026 21:47 | 382 | 13.32 |
| 08/28/2026 21:47 | 1 | 13.32 |
| 08/28/2026 21:47 | 2 | 13.32 |
| 08/28/2026 21:47 | 49 | 13.33 |
| 08/28/2026 21:47 | 100 | 13.33 |
| 08/28/2026 21:47 | 171 | 13.33 |
| 08/28/2026 21:47 | 29 | 13.33 |
| 08/28/2026 21:47 | 1 | 13.33 |
| 08/28/2026 21:47 | 70 | 13.33 |
| 08/28/2026 21:47 | 130 | 13.33 |
| 08/28/2026 21:47 | 30 | 13.33 |
| 08/28/2026 21:47 | 70 | 13.33 |
| 08/28/2026 21:47 | 210 | 13.33 |
| 08/28/2026 21:47 | 200 | 13.335 |
| 08/28/2026 21:47 | 100 | 13.335 |
| 08/28/2026 21:47 | 100 | 13.335 |
| 08/28/2026 21:47 | 100 | 13.335 |
| 08/28/2026 21:47 | 100 | 13.335 |
| 08/28/2026 21:47 | 200 | 13.335 |
| 08/28/2026 21:47 | 100 | 13.335 |
| 08/28/2026 21:47 | 100 | 13.335 |
| 08/28/2026 21:47 | 67 | 13.33 |
| 08/28/2026 21:47 | 40 | 13.34 |
| 08/28/2026 21:47 | 27 | 13.34 |
| 08/28/2026 21:47 | 213 | 13.34 |
| 08/28/2026 21:47 | 31 | 13.35 |
| 08/28/2026 21:47 | 66 | 13.35 |
| 08/28/2026 21:47 | 65 | 13.35 |
| 08/28/2026 21:47 | 70 | 13.35 |
| 08/28/2026 21:47 | 38 | 13.35 |
| 08/28/2026 21:47 | 30 | 13.35 |
| 08/28/2026 21:47 | 59 | 13.35 |
| 08/28/2026 21:47 | 59 | 13.35 |
| 08/28/2026 21:47 | 50 | 13.35 |
| 08/28/2026 21:47 | 153 | 13.36 |
| 08/28/2026 21:47 | 50 | 13.36 |
| 08/28/2026 21:47 | 133 | 13.36 |
| 08/28/2026 21:47 | 23 | 13.37 |
| 08/28/2026 21:47 | 9 | 13.37 |
| 08/28/2026 21:47 | 2 | 13.37 |
| 08/28/2026 21:47 | 48 | 13.37 |
| 08/28/2026 21:47 | 100 | 13.37 |
| 08/28/2026 21:47 | 60 | 13.38 |
| 08/28/2026 21:47 | 20 | 13.38 |
| 08/28/2026 21:47 | 462 | 13.38 |
| 08/28/2026 21:47 | 38 | 13.38 |
| 08/28/2026 21:47 | 500 | 13.38 |
| 08/28/2026 21:47 | 32 | 13.39 |
| 08/28/2026 21:47 | 60 | 13.39 |
| 08/28/2026 21:47 | 40 | 13.39 |
| 08/28/2026 21:47 | 196 | 13.40 |
| 08/28/2026 21:47 | 724 | 13.40 |
| 08/28/2026 21:47 | 27 | 13.40 |
| 08/28/2026 21:47 | 100 | 13.40 |
| 08/28/2026 21:47 | 12 | 13.40 |
| 08/28/2026 21:47 | 63 | 13.40 |
| 08/28/2026 21:47 | 700 | 13.40 |
| 08/28/2026 21:47 | 100 | 13.40 |
| 08/28/2026 21:46 | 60 | 13.405 |
| 08/28/2026 21:46 | 123 | 13.41 |
| 08/28/2026 21:46 | 100 | 13.41 |
| 08/28/2026 21:46 | 10 | 13.41 |
| 08/28/2026 21:46 | 97 | 13.41 |
| 08/28/2026 21:46 | 1 | 13.41 |
| 08/28/2026 21:46 | 2 | 13.41 |
| 08/28/2026 21:46 | 92 | 13.40 |
| 08/28/2026 21:46 | 643 | 13.40 |
| 08/28/2026 21:46 | 4071 | 13.40 |
| 08/28/2026 21:46 | 286 | 13.40 |
| 08/28/2026 21:46 | 100 | 13.40 |
| 08/28/2026 21:46 | 100 | 13.40 |
| 08/28/2026 21:46 | 750 | 13.40 |
| 08/28/2026 21:46 | 90 | 13.40 |
| 08/28/2026 21:46 | 200 | 13.41 |
| 08/28/2026 21:46 | 100 | 13.41 |
| 08/28/2026 21:46 | 200 | 13.41 |
| 08/28/2026 21:46 | 200 | 13.41 |
| 08/28/2026 21:46 | 100 | 13.41 |
| 08/28/2026 21:46 | 100 | 13.41 |
| 08/28/2026 21:46 | 111 | 13.41 |
| 08/28/2026 21:46 | 60 | 13.41 |
| 08/28/2026 21:46 | 200 | 13.41 |
| 08/28/2026 21:46 | 3 | 13.415 |
| 08/28/2026 21:46 | 35 | 13.415 |
| 08/28/2026 21:46 | 79 | 13.415 |
| 08/28/2026 21:46 | 160 | 13.42 |
| 08/28/2026 21:46 | 100 | 13.42 |
| 08/28/2026 21:46 | 100 | 13.42 |
| 08/28/2026 21:46 | 200 | 13.42 |
| 08/28/2026 21:46 | 100 | 13.42 |
| 08/28/2026 21:46 | 93 | 13.42 |
| 08/28/2026 21:46 | 7 | 13.42 |
| 08/28/2026 21:46 | 100 | 13.42 |
| 08/28/2026 21:46 | 38 | 13.42 |
| 08/28/2026 21:46 | 500 | 13.42 |
| 08/28/2026 21:46 | 50 | 13.42 |
| 08/28/2026 21:46 | 600 | 13.42 |
| 08/28/2026 21:46 | 1 | 13.42 |
| 08/28/2026 21:46 | 1 | 13.42 |
| 08/28/2026 21:46 | 100 | 13.415 |
| 08/28/2026 21:46 | 100 | 13.42 |
| 08/28/2026 21:46 | 100 | 13.425 |
| 08/28/2026 21:45 | 1 | 13.425 |
| 08/28/2026 21:45 | 9 | 13.425 |
| 08/28/2026 21:45 | 100 | 13.425 |
| 08/28/2026 21:45 | 100 | 13.42 |
| 08/28/2026 21:45 | 31 | 13.42 |
| 08/28/2026 21:45 | 69 | 13.42 |
| 08/28/2026 21:45 | 7 | 13.42 |
| 08/28/2026 21:45 | 100 | 13.42 |
| 08/28/2026 21:45 | 500 | 13.42 |
| 08/28/2026 21:45 | 200 | 13.42 |
| 08/28/2026 21:45 | 62 | 13.42 |
| 08/28/2026 21:45 | 33 | 13.415 |
| 08/28/2026 21:45 | 38 | 13.415 |
| 08/28/2026 21:45 | 6 | 13.415 |
| 08/28/2026 21:45 | 38 | 13.42 |
| 08/28/2026 21:45 | 36 | 13.42 |
| 08/28/2026 21:45 | 1800 | 13.42 |
| 08/28/2026 21:45 | 29 | 13.42 |
| 08/28/2026 21:45 | 65 | 13.42 |
| 08/28/2026 21:45 | 52 | 13.42 |
| 08/28/2026 21:45 | 9 | 13.42 |
| 08/28/2026 21:45 | 26 | 13.42 |
| 08/28/2026 21:45 | 31 | 13.42 |
| 08/28/2026 21:45 | 4 | 13.42 |
| 08/28/2026 21:45 | 52 | 13.42 |
| 08/28/2026 21:45 | 4 | 13.42 |
| 08/28/2026 21:45 | 47 | 13.42 |
| 08/28/2026 21:45 | 300 | 13.42 |
| 08/28/2026 21:45 | 61 | 13.42 |
| 08/28/2026 21:45 | 9 | 13.42 |
| 08/28/2026 21:45 | 82 | 13.42 |
| 08/28/2026 21:45 | 100 | 13.42 |
| 08/28/2026 21:45 | 65 | 13.42 |
| 08/28/2026 21:45 | 300 | 13.42 |
| 08/28/2026 21:45 | 4 | 13.42 |
| 08/28/2026 21:45 | 24 | 13.415 |
| 08/28/2026 21:45 | 4 | 13.42 |
| 08/28/2026 21:45 | 96 | 13.42 |
| 08/28/2026 21:45 | 200 | 13.42 |
| 08/28/2026 21:45 | 4 | 13.42 |
| 08/28/2026 21:45 | 96 | 13.42 |
| 08/28/2026 21:45 | 4 | 13.42 |
| 08/28/2026 21:45 | 100 | 13.42 |
| 08/28/2026 21:45 | 250 | 13.42 |
| 08/28/2026 21:45 | 50 | 13.42 |
| 08/28/2026 21:45 | 82 | 13.42 |
| 08/28/2026 21:45 | 1 | 13.42 |
| 08/28/2026 21:45 | 100 | 13.42 |
| 08/28/2026 21:45 | 100 | 13.42 |
| 08/28/2026 21:45 | 17 | 13.42 |
| 08/28/2026 21:45 | 100 | 13.42 |
| 08/28/2026 21:45 | 200 | 13.42 |
| 08/28/2026 21:45 | 5800 | 13.42 |
| 08/28/2026 21:45 | 200 | 13.42 |
| 08/28/2026 21:45 | 10 | 13.42 |
| 08/28/2026 21:45 | 100 | 13.42 |
| 08/28/2026 21:45 | 400 | 13.42 |
| 08/28/2026 21:45 | 10 | 13.42 |
| 08/28/2026 21:45 | 300 | 13.42 |
| 08/28/2026 21:45 | 40 | 13.42 |
| 08/28/2026 21:45 | 38 | 13.415 |
| 08/28/2026 21:45 | 38 | 13.415 |
| 08/28/2026 21:45 | 500 | 13.415 |
| 08/28/2026 21:45 | 10 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 100 | 13.41 |
| 08/28/2026 21:45 | 5455 | 13.41 |
| 08/28/2026 21:45 | 245 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.415 |
| 08/28/2026 21:45 | 38 | 13.415 |
| 08/28/2026 21:45 | 40 | 13.415 |
| 08/28/2026 21:45 | 100 | 13.415 |
| 08/28/2026 21:45 | 40 | 13.415 |
| 08/28/2026 21:45 | 33 | 13.41 |
| 08/28/2026 21:45 | 61 | 13.41 |
| 08/28/2026 21:45 | 6 | 13.41 |
| 08/28/2026 21:45 | 94 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 100 | 13.41 |
| 08/28/2026 21:45 | 68 | 13.41 |
| 08/28/2026 21:45 | 32 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 62 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 62 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 62 | 13.41 |
| 08/28/2026 21:45 | 62 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 62 | 13.41 |
| 08/28/2026 21:45 | 38 | 13.41 |
| 08/28/2026 21:45 | 108 | 13.41 |
| 08/28/2026 21:45 | 100 | 13.41 |
| 08/28/2026 21:45 | 1 | 13.41 |
| 08/28/2026 21:45 | 100 | 13.41 |
| 08/28/2026 21:45 | 100 | 13.41 |
| 08/28/2026 21:45 | 800 | 13.41 |
| 08/28/2026 21:45 | 100 | 13.405 |
| 08/28/2026 21:44 | 50 | 13.405 |
| 08/28/2026 21:44 | 50 | 13.405 |
| 08/28/2026 21:44 | 100 | 13.405 |
| 08/28/2026 21:44 | 100 | 13.40 |
| 08/28/2026 21:44 | 200 | 13.40 |
| 08/28/2026 21:44 | 23 | 13.40 |
| 08/28/2026 21:44 | 38 | 13.40 |
| 08/28/2026 21:44 | 25 | 13.40 |
| 08/28/2026 21:44 | 38 | 13.40 |
| 08/28/2026 21:44 | 76 | 13.40 |
| 08/28/2026 21:44 | 1 | 13.40 |
| 08/28/2026 21:44 | 1 | 13.40 |
| 08/28/2026 21:44 | 19 | 13.40 |
| 08/28/2026 21:44 | 1 | 13.40 |
| 08/28/2026 21:44 | 1 | 13.40 |
| 08/28/2026 21:44 | 2 | 13.40 |
| 08/28/2026 21:44 | 100 | 13.395 |
| 08/28/2026 21:44 | 191 | 13.39 |
| 08/28/2026 21:44 | 23 | 13.39 |
| 08/28/2026 21:44 | 22 | 13.405 |
| 08/28/2026 21:44 | 38 | 13.405 |
| 08/28/2026 21:44 | 1 | 13.405 |
| 08/28/2026 21:44 | 200 | 13.40 |
| 08/28/2026 21:44 | 220 | 13.40 |
| 08/28/2026 21:44 | 200 | 13.40 |
| 08/28/2026 21:44 | 97 | 13.40 |
| 08/28/2026 21:44 | 205 | 13.40 |
| 08/28/2026 21:44 | 20 | 13.40 |
| 08/28/2026 21:44 | 200 | 13.40 |
| 08/28/2026 21:44 | 50 | 13.41 |
| 08/28/2026 21:44 | 500 | 13.41 |
| 08/28/2026 21:44 | 97 | 13.41 |
| 08/28/2026 21:44 | 100 | 13.41 |
| 08/28/2026 21:44 | 114 | 13.415 |
| 08/28/2026 21:44 | 48 | 13.415 |
| 08/28/2026 21:44 | 453 | 13.42 |
| 08/28/2026 21:44 | 100 | 13.415 |
| 08/28/2026 21:43 | 38 | 13.415 |
| 08/28/2026 21:43 | 14 | 13.415 |
| 08/28/2026 21:43 | 24 | 13.415 |
| 08/28/2026 21:43 | 38 | 13.415 |
| 08/28/2026 21:43 | 38 | 13.415 |
| 08/28/2026 21:43 | 24 | 13.415 |
| 08/28/2026 21:43 | 38 | 13.415 |
| 08/28/2026 21:43 | 38 | 13.415 |
| 08/28/2026 21:43 | 200 | 13.415 |
| 08/28/2026 21:43 | 100 | 13.415 |
| 08/28/2026 21:43 | 100 | 13.415 |
| 08/28/2026 21:43 | 163 | 13.41 |
| 08/28/2026 21:43 | 100 | 13.41 |
| 08/28/2026 21:43 | 100 | 13.41 |
| 08/28/2026 21:43 | 700 | 13.41 |
| 08/28/2026 21:43 | 300 | 13.41 |
| 08/28/2026 21:43 | 63 | 13.41 |
| 08/28/2026 21:43 | 55 | 13.41 |
| 08/28/2026 21:43 | 118 | 13.40 |
| 08/28/2026 21:43 | 1 | 13.40 |
| 08/28/2026 21:43 | 36 | 13.40 |
| 08/28/2026 21:43 | 100 | 13.40 |
| 08/28/2026 21:43 | 98 | 13.40 |
| 08/28/2026 21:43 | 2 | 13.40 |
| 08/28/2026 21:42 | 100 | 13.395 |
| 08/28/2026 21:42 | 300 | 13.39 |
| 08/28/2026 21:42 | 354 | 13.39 |
| 08/28/2026 21:42 | 100 | 13.39 |
| 08/28/2026 21:42 | 38 | 13.39 |
| 08/28/2026 21:42 | 300 | 13.39 |
| 08/28/2026 21:42 | 76 | 13.39 |
| 08/28/2026 21:42 | 320 | 13.39 |
| 08/28/2026 21:42 | 320 | 13.39 |
| 08/28/2026 21:42 | 100 | 13.39 |
| 08/28/2026 21:42 | 100 | 13.39 |
| 08/28/2026 21:42 | 21 | 13.39 |
| 08/28/2026 21:42 | 79 | 13.39 |
| 08/28/2026 21:42 | 20 | 13.39 |
| 08/28/2026 21:42 | 21 | 13.38 |
| 08/28/2026 21:42 | 79 | 13.38 |
| 08/28/2026 21:42 | 1 | 13.38 |
| 08/28/2026 21:42 | 1 | 13.38 |
| 08/28/2026 21:42 | 1 | 13.38 |
| 08/28/2026 21:42 | 99 | 13.38 |
| 08/28/2026 21:42 | 200 | 13.38 |
| 08/28/2026 21:42 | 10 | 13.38 |
| 08/28/2026 21:42 | 63 | 13.38 |
| 08/28/2026 21:42 | 100 | 13.38 |
| 08/28/2026 21:42 | 3 | 13.375 |
| 08/28/2026 21:42 | 187 | 13.38 |
| 08/28/2026 21:42 | 824 | 13.38 |
| 08/28/2026 21:42 | 100 | 13.38 |
| 08/28/2026 21:42 | 200 | 13.38 |
| 08/28/2026 21:42 | 12 | 13.38 |
| 08/28/2026 21:42 | 100 | 13.38 |
| 08/28/2026 21:42 | 94 | 13.38 |
| 08/28/2026 21:42 | 94 | 13.375 |
| 08/28/2026 21:42 | 10 | 13.37 |
| 08/28/2026 21:42 | 87 | 13.37 |
| 08/28/2026 21:42 | 269 | 13.37 |
| 08/28/2026 21:42 | 157 | 13.37 |
| 08/28/2026 21:42 | 87 | 13.37 |
| 08/28/2026 21:42 | 200 | 13.37 |
| 08/28/2026 21:42 | 269 | 13.37 |
| 08/28/2026 21:42 | 2 | 13.37 |
| 08/28/2026 21:42 | 98 | 13.37 |
| 08/28/2026 21:42 | 2 | 13.365 |
| 08/28/2026 21:42 | 73 | 13.37 |
| 08/28/2026 21:42 | 27 | 13.37 |
| 08/28/2026 21:42 | 41 | 13.37 |
| 08/28/2026 21:42 | 100 | 13.37 |
| 08/28/2026 21:42 | 220 | 13.37 |
| 08/28/2026 21:42 | 400 | 13.37 |
| 08/28/2026 21:42 | 200 | 13.37 |
| 08/28/2026 21:42 | 12 | 13.37 |
| 08/28/2026 21:42 | 239 | 13.37 |
| 08/28/2026 21:42 | 761 | 13.37 |
| 08/28/2026 21:42 | 169 | 13.365 |
| 08/28/2026 21:42 | 211 | 13.365 |
| 08/28/2026 21:42 | 71 | 13.365 |
| 08/28/2026 21:42 | 11 | 13.36 |
| 08/28/2026 21:42 | 180 | 13.36 |
| 08/28/2026 21:42 | 300 | 13.36 |
| 08/28/2026 21:42 | 100 | 13.36 |
| 08/28/2026 21:42 | 300 | 13.36 |
| 08/28/2026 21:42 | 5 | 13.36 |
| 08/28/2026 21:42 | 1 | 13.36 |
| 08/28/2026 21:42 | 69 | 13.355 |
| 08/28/2026 21:42 | 461 | 13.355 |
| 08/28/2026 21:42 | 100 | 13.355 |
| 08/28/2026 21:42 | 85 | 13.355 |
| 08/28/2026 21:42 | 200 | 13.36 |
| 08/28/2026 21:42 | 300 | 13.36 |
| 08/28/2026 21:42 | 100 | 13.36 |
| 08/28/2026 21:42 | 20 | 13.36 |
| 08/28/2026 21:42 | 99 | 13.36 |
| 08/28/2026 21:42 | 201 | 13.36 |
| 08/28/2026 21:42 | 300 | 13.36 |
| 08/28/2026 21:42 | 200 | 13.36 |
| 08/28/2026 21:42 | 100 | 13.36 |
| 08/28/2026 21:42 | 636 | 13.36 |
| 08/28/2026 21:42 | 38 | 13.365 |
| 08/28/2026 21:42 | 38 | 13.365 |
| 08/28/2026 21:42 | 6 | 13.38 |
| 08/28/2026 21:42 | 100 | 13.38 |
| 08/28/2026 21:42 | 66 | 13.38 |
| 08/28/2026 21:42 | 60 | 13.38 |
| 08/28/2026 21:42 | 94 | 13.375 |
| 08/28/2026 21:42 | 6 | 13.38 |
| 08/28/2026 21:42 | 200 | 13.38 |
| 08/28/2026 21:42 | 100 | 13.38 |
| 08/28/2026 21:42 | 94 | 13.375 |
| 08/28/2026 21:42 | 55 | 13.37 |
| 08/28/2026 21:42 | 453 | 13.37 |
| 08/28/2026 21:42 | 4 | 13.37 |
| 08/28/2026 21:42 | 96 | 13.37 |
| 08/28/2026 21:42 | 7 | 13.37 |
| 08/28/2026 21:42 | 61 | 13.37 |
| 08/28/2026 21:42 | 4 | 13.37 |
| 08/28/2026 21:42 | 32 | 13.37 |
| 08/28/2026 21:42 | 296 | 13.37 |
| 08/28/2026 21:42 | 32 | 13.37 |
| 08/28/2026 21:42 | 296 | 13.37 |
| 08/28/2026 21:42 | 32 | 13.37 |
| 08/28/2026 21:42 | 100 | 13.37 |
| 08/28/2026 21:42 | 100 | 13.37 |
| 08/28/2026 21:42 | 615 | 13.37 |
| 08/28/2026 21:42 | 185 | 13.37 |
| 08/28/2026 21:42 | 100 | 13.37 |
| 08/28/2026 21:42 | 100 | 13.37 |
| 08/28/2026 21:42 | 100 | 13.37 |
| 08/28/2026 21:42 | 572 | 13.37 |
| 08/28/2026 21:42 | 1032 | 13.37 |
| 08/28/2026 21:42 | 1 | 13.37 |
| 08/28/2026 21:42 | 10 | 13.37 |
| 08/28/2026 21:42 | 49 | 13.37 |
| 08/28/2026 21:42 | 1 | 13.37 |
| 08/28/2026 21:42 | 9 | 13.37 |
| 08/28/2026 21:42 | 20 | 13.37 |
| 08/28/2026 21:42 | 4 | 13.37 |
| 08/28/2026 21:42 | 200 | 13.37 |
| 08/28/2026 21:42 | 6 | 13.365 |
| 08/28/2026 21:42 | 38 | 13.365 |
| 08/28/2026 21:42 | 38 | 13.365 |
| 08/28/2026 21:42 | 38 | 13.365 |
| 08/28/2026 21:42 | 38 | 13.365 |
| 08/28/2026 21:42 | 14 | 13.365 |
| 08/28/2026 21:42 | 24 | 13.365 |
| 08/28/2026 21:42 | 38 | 13.365 |
| 08/28/2026 21:42 | 38 | 13.365 |
| 08/28/2026 21:42 | 200 | 13.365 |
| 08/28/2026 21:42 | 164 | 13.36 |
| 08/28/2026 21:42 | 100 | 13.365 |
| 08/28/2026 21:42 | 500 | 13.365 |
| 08/28/2026 21:42 | 22 | 13.37 |
| 08/28/2026 21:42 | 9 | 13.37 |
| 08/28/2026 21:42 | 24 | 13.37 |
| 08/28/2026 21:42 | 176 | 13.37 |
| 08/28/2026 21:42 | 300 | 13.37 |
| 08/28/2026 21:42 | 100 | 13.37 |
| 08/28/2026 21:42 | 1 | 13.37 |
| 08/28/2026 21:42 | 120 | 13.38 |
| 08/28/2026 21:42 | 100 | 13.39 |
| 08/28/2026 21:42 | 100 | 13.39 |
| 08/28/2026 21:42 | 250 | 13.40 |
| 08/28/2026 21:42 | 3 | 13.40 |
| 08/28/2026 21:42 | 12 | 13.40 |
| 08/28/2026 21:42 | 50 | 13.40 |
| 08/28/2026 21:42 | 116 | 13.40 |
| 08/28/2026 21:42 | 20 | 13.40 |
| 08/28/2026 21:42 | 1366 | 13.40 |
| 08/28/2026 21:42 | 634 | 13.40 |
| 08/28/2026 21:42 | 1 | 13.40 |
| 08/28/2026 21:42 | 15 | 13.40 |
| 08/28/2026 21:42 | 200 | 13.40 |
| 08/28/2026 21:42 | 100 | 13.40 |
| 08/28/2026 21:42 | 50 | 13.40 |
| 08/28/2026 21:42 | 200 | 13.40 |
| 08/28/2026 21:42 | 126 | 13.40 |
| 08/28/2026 21:42 | 1874 | 13.40 |
| 08/28/2026 21:42 | 1 | 13.40 |
| 08/28/2026 21:42 | 4 | 13.40 |
| 08/28/2026 21:42 | 1 | 13.40 |
| 08/28/2026 21:41 | 1 | 13.405 |
| 08/28/2026 21:41 | 106 | 13.41 |
| 08/28/2026 21:41 | 450 | 13.41 |
| 08/28/2026 21:41 | 60 | 13.42 |
| 08/28/2026 21:41 | 800 | 13.42 |
| 08/28/2026 21:41 | 100 | 13.43 |
| 08/28/2026 21:41 | 200 | 13.43 |
| 08/28/2026 21:41 | 60 | 13.43 |
| 08/28/2026 21:41 | 100 | 13.43 |
| 08/28/2026 21:41 | 300 | 13.435 |
| 08/28/2026 21:41 | 60 | 13.44 |
| 08/28/2026 21:41 | 188 | 13.44 |
| 08/28/2026 21:41 | 100 | 13.44 |
| 08/28/2026 21:41 | 186 | 13.44 |
| 08/28/2026 21:40 | 38 | 13.44 |
| 08/28/2026 21:40 | 38 | 13.44 |
| 08/28/2026 21:40 | 38 | 13.44 |
| 08/28/2026 21:40 | 200 | 13.44 |
| 08/28/2026 21:40 | 200 | 13.44 |
| 08/28/2026 21:40 | 24 | 13.44 |
| 08/28/2026 21:40 | 194 | 13.44 |
| 08/28/2026 21:40 | 6 | 13.44 |
| 08/28/2026 21:40 | 94 | 13.44 |
| 08/28/2026 21:40 | 76 | 13.44 |
| 08/28/2026 21:40 | 124 | 13.44 |
| 08/28/2026 21:40 | 76 | 13.44 |
| 08/28/2026 21:40 | 24 | 13.44 |
| 08/28/2026 21:40 | 76 | 13.44 |
| 08/28/2026 21:40 | 20 | 13.44 |
| 08/28/2026 21:40 | 76 | 13.44 |
| 08/28/2026 21:40 | 4 | 13.44 |
| 08/28/2026 21:40 | 200 | 13.44 |
| 08/28/2026 21:40 | 100 | 13.44 |
| 08/28/2026 21:40 | 100 | 13.44 |
| 08/28/2026 21:40 | 1 | 13.44 |
| 08/28/2026 21:40 | 1 | 13.44 |
| 08/28/2026 21:40 | 1 | 13.44 |
| 08/28/2026 21:40 | 1 | 13.44 |
| 08/28/2026 21:40 | 400 | 13.44 |
| 08/28/2026 21:40 | 100 | 13.44 |
| 08/28/2026 21:40 | 60 | 13.44 |
| 08/28/2026 21:40 | 200 | 13.44 |
| 08/28/2026 21:40 | 100 | 13.44 |
| 08/28/2026 21:40 | 100 | 13.44 |
| 08/28/2026 21:40 | 222 | 13.44 |
| 08/28/2026 21:39 | 117 | 13.445 |
| 08/28/2026 21:38 | 100 | 13.45 |
| 08/28/2026 21:38 | 100 | 13.45 |
| 08/28/2026 21:38 | 100 | 13.45 |
| 08/28/2026 21:38 | 38 | 13.455 |
| 08/28/2026 21:38 | 50 | 13.455 |
| 08/28/2026 21:38 | 200 | 13.455 |
| 08/28/2026 21:38 | 90 | 13.45 |
| 08/28/2026 21:38 | 110 | 13.45 |
| 08/28/2026 21:38 | 1 | 13.45 |
| 08/28/2026 21:38 | 200 | 13.45 |
| 08/28/2026 21:38 | 300 | 13.45 |
| 08/28/2026 21:38 | 1 | 13.45 |
| 08/28/2026 21:38 | 100 | 13.45 |
| 08/28/2026 21:38 | 100 | 13.45 |
| 08/28/2026 21:38 | 100 | 13.45 |
| 08/28/2026 21:38 | 1 | 13.45 |
| 08/28/2026 21:38 | 1 | 13.45 |
| 08/28/2026 21:38 | 200 | 13.45 |
| 08/28/2026 21:38 | 25 | 13.445 |
| 08/28/2026 21:38 | 294 | 13.445 |
| 08/28/2026 21:38 | 4 | 13.445 |
| 08/28/2026 21:38 | 2 | 13.445 |
| 08/28/2026 21:37 | 100 | 13.45 |
| 08/28/2026 21:37 | 100 | 13.45 |
| 08/28/2026 21:37 | 100 | 13.45 |
| 08/28/2026 21:37 | 407 | 13.45 |
| 08/28/2026 21:37 | 100 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.455 |
| 08/28/2026 21:36 | 113 | 13.455 |
| 08/28/2026 21:36 | 50 | 13.455 |
| 08/28/2026 21:36 | 100 | 13.455 |
| 08/28/2026 21:36 | 200 | 13.45 |
| 08/28/2026 21:36 | 1 | 13.45 |
| 08/28/2026 21:36 | 68 | 13.45 |
| 08/28/2026 21:36 | 105 | 13.45 |
| 08/28/2026 21:36 | 300 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 90 | 13.45 |
| 08/28/2026 21:36 | 10 | 13.45 |
| 08/28/2026 21:36 | 81 | 13.45 |
| 08/28/2026 21:36 | 200 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 200 | 13.45 |
| 08/28/2026 21:36 | 300 | 13.45 |
| 08/28/2026 21:36 | 95 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 200 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 300 | 13.45 |
| 08/28/2026 21:36 | 9 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 50 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.445 |
| 08/28/2026 21:36 | 100 | 13.445 |
| 08/28/2026 21:36 | 100 | 13.445 |
| 08/28/2026 21:36 | 38 | 13.445 |
| 08/28/2026 21:36 | 38 | 13.445 |
| 08/28/2026 21:36 | 38 | 13.445 |
| 08/28/2026 21:36 | 38 | 13.445 |
| 08/28/2026 21:36 | 10 | 13.445 |
| 08/28/2026 21:36 | 10 | 13.445 |
| 08/28/2026 21:36 | 7 | 13.45 |
| 08/28/2026 21:36 | 1 | 13.45 |
| 08/28/2026 21:36 | 10 | 13.445 |
| 08/28/2026 21:36 | 100 | 13.445 |
| 08/28/2026 21:36 | 100 | 13.445 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 60 | 13.455 |
| 08/28/2026 21:36 | 100 | 13.455 |
| 08/28/2026 21:36 | 300 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 2 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 300 | 13.45 |
| 08/28/2026 21:36 | 200 | 13.45 |
| 08/28/2026 21:36 | 400 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 162 | 13.45 |
| 08/28/2026 21:36 | 1 | 13.45 |
| 08/28/2026 21:36 | 1 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 2 | 13.45 |
| 08/28/2026 21:36 | 118 | 13.45 |
| 08/28/2026 21:36 | 100 | 13.45 |
| 08/28/2026 21:36 | 4861 | 13.45 |
| 08/28/2026 21:36 | 68 | 13.445 |
| 08/28/2026 21:36 | 102 | 13.45 |
| 08/28/2026 21:36 | 2753 | 13.45 |
| 08/28/2026 21:36 | 3 | 13.445 |
| 08/28/2026 21:36 | 71 | 13.445 |
| 08/28/2026 21:35 | 6 | 13.445 |
| 08/28/2026 21:35 | 100 | 13.445 |
| 08/28/2026 21:35 | 7 | 13.445 |
| 08/28/2026 21:35 | 10 | 13.445 |
| 08/28/2026 21:35 | 38 | 13.445 |
| 08/28/2026 21:35 | 73 | 13.45 |
| 08/28/2026 21:34 | 4 | 13.44 |
| 08/28/2026 21:34 | 100 | 13.44 |
| 08/28/2026 21:34 | 182 | 13.44 |
| 08/28/2026 21:34 | 1 | 13.435 |
| 08/28/2026 21:34 | 100 | 13.435 |
| 08/28/2026 21:34 | 100 | 13.43 |
| 08/28/2026 21:34 | 200 | 13.43 |
| 08/28/2026 21:34 | 2 | 13.43 |
| 08/28/2026 21:34 | 200 | 13.43 |
| 08/28/2026 21:34 | 100 | 13.43 |
| 08/28/2026 21:34 | 100 | 13.43 |
| 08/28/2026 21:34 | 5 | 13.43 |
| 08/28/2026 21:34 | 200 | 13.43 |
| 08/28/2026 21:34 | 2 | 13.43 |
| 08/28/2026 21:34 | 100 | 13.43 |
| 08/28/2026 21:34 | 300 | 13.43 |
| 08/28/2026 21:34 | 300 | 13.43 |
| 08/28/2026 21:34 | 10 | 13.43 |
| 08/28/2026 21:34 | 500 | 13.43 |
| 08/28/2026 21:34 | 100 | 13.43 |
| 08/28/2026 21:34 | 138 | 13.43 |
| 08/28/2026 21:34 | 1 | 13.43 |
| 08/28/2026 21:34 | 1 | 13.43 |
| 08/28/2026 21:34 | 1 | 13.425 |
| 08/28/2026 21:34 | 43 | 13.43 |
| 08/28/2026 21:34 | 100 | 13.43 |
| 08/28/2026 21:34 | 138 | 13.43 |
| 08/28/2026 21:34 | 200 | 13.43 |
| 08/28/2026 21:34 | 138 | 13.43 |
| 08/28/2026 21:34 | 100 | 13.43 |
| 08/28/2026 21:34 | 138 | 13.43 |
| 08/28/2026 21:34 | 24 | 13.43 |
| 08/28/2026 21:34 | 88 | 13.43 |
| 08/28/2026 21:34 | 1 | 13.43 |
| 08/28/2026 21:34 | 10 | 13.43 |
| 08/28/2026 21:34 | 1 | 13.43 |
| 08/28/2026 21:34 | 26 | 13.44 |
| 08/28/2026 21:34 | 2 | 13.45 |
| 08/28/2026 21:34 | 54 | 13.45 |
| 08/28/2026 21:34 | 22 | 13.45 |
| 08/28/2026 21:34 | 250 | 13.45 |
| 08/28/2026 21:34 | 161 | 13.45 |
| 08/28/2026 21:34 | 39 | 13.45 |
| 08/28/2026 21:34 | 59 | 13.45 |
| 08/28/2026 21:34 | 1 | 13.45 |
| 08/28/2026 21:34 | 1 | 13.45 |
| 08/28/2026 21:34 | 47 | 13.46 |
| 08/28/2026 21:34 | 38 | 13.46 |
| 08/28/2026 21:34 | 15 | 13.46 |
| 08/28/2026 21:34 | 200 | 13.46 |
| 08/28/2026 21:34 | 410 | 13.46 |
| 08/28/2026 21:34 | 90 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 75 | 13.46 |
| 08/28/2026 21:34 | 25 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 65 | 13.46 |
| 08/28/2026 21:34 | 35 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 65 | 13.46 |
| 08/28/2026 21:34 | 25 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 75 | 13.46 |
| 08/28/2026 21:34 | 25 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 125 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 100 | 13.46 |
| 08/28/2026 21:34 | 1000 | 13.47 |
| 08/28/2026 21:34 | 100 | 13.47 |
| 08/28/2026 21:34 | 30 | 13.47 |
| 08/28/2026 21:34 | 100 | 13.47 |
| 08/28/2026 21:34 | 100 | 13.475 |
| 08/28/2026 21:33 | 100 | 13.475 |
| 08/28/2026 21:33 | 1 | 13.47 |
| 08/28/2026 21:33 | 1 | 13.47 |
| 08/28/2026 21:33 | 100 | 13.47 |
| 08/28/2026 21:33 | 300 | 13.47 |
| 08/28/2026 21:33 | 100 | 13.47 |
| 08/28/2026 21:33 | 100 | 13.465 |
| 08/28/2026 21:33 | 13 | 13.465 |
| 08/28/2026 21:33 | 200 | 13.465 |
| 08/28/2026 21:32 | 117 | 13.46 |
| 08/28/2026 21:32 | 111 | 13.46 |
| 08/28/2026 21:32 | 107 | 13.46 |
| 08/28/2026 21:32 | 5 | 13.47 |
| 08/28/2026 21:32 | 100 | 13.47 |
| 08/28/2026 21:32 | 100 | 13.47 |
| 08/28/2026 21:31 | 100 | 13.475 |
| 08/28/2026 21:31 | 200 | 13.47 |
| 08/28/2026 21:31 | 1 | 13.47 |
| 08/28/2026 21:31 | 500 | 13.47 |
| 08/28/2026 21:31 | 100 | 13.465 |
| 08/28/2026 21:31 | 3 | 13.465 |
| 08/28/2026 21:31 | 100 | 13.46 |
| 08/28/2026 21:31 | 100 | 13.46 |
| 08/28/2026 21:31 | 100 | 13.46 |
| 08/28/2026 21:31 | 100 | 13.46 |
| 08/28/2026 21:31 | 100 | 13.46 |
| 08/28/2026 21:31 | 100 | 13.46 |
| 08/28/2026 21:31 | 100 | 13.46 |
| 08/28/2026 21:31 | 100 | 13.46 |
| 08/28/2026 21:31 | 59 | 13.46 |
| 08/28/2026 21:31 | 41 | 13.46 |
| 08/28/2026 21:31 | 10 | 13.46 |
| 08/28/2026 21:31 | 100 | 13.46 |
| 08/28/2026 21:31 | 200 | 13.455 |
| 08/28/2026 21:31 | 259 | 13.455 |
| 08/28/2026 21:30 | 95 | 13.46 |
| 08/28/2026 21:30 | 100 | 13.46 |
| 08/28/2026 21:30 | 94 | 13.46 |
| 08/28/2026 21:30 | 100 | 13.46 |
| 08/28/2026 21:30 | 90 | 13.46 |
| 08/28/2026 21:30 | 100 | 13.46 |
| 08/28/2026 21:30 | 251 | 13.46 |
| 08/28/2026 21:30 | 100 | 13.46 |
| 08/28/2026 21:30 | 212 | 13.46 |
| 08/28/2026 21:30 | 1 | 13.46 |
| 08/28/2026 21:30 | 74 | 13.46 |
| 08/28/2026 21:30 | 1 | 13.47 |
| 08/28/2026 21:30 | 213 | 13.47 |
| 08/28/2026 21:30 | 200 | 13.49 |
| 08/28/2026 21:30 | 100 | 13.48 |
| 08/28/2026 21:30 | 100 | 13.48 |
| 08/28/2026 21:30 | 100 | 13.48 |
| 08/28/2026 21:30 | 100 | 13.49 |
| 08/28/2026 21:30 | 100 | 13.49 |
| 08/28/2026 21:30 | 100 | 13.49 |
| 08/28/2026 21:30 | 100 | 13.49 |
| 08/28/2026 21:30 | 209 | 13.49 |
| 08/28/2026 21:30 | 1000 | 13.49 |
| 08/28/2026 21:30 | 23 | 13.50 |
| 08/28/2026 21:30 | 1 | 13.50 |
| 08/28/2026 21:30 | 76 | 13.50 |
| 08/28/2026 21:30 | 100 | 13.50 |
| 08/28/2026 21:30 | 100 | 13.50 |
| 08/28/2026 21:30 | 100 | 13.50 |
| 08/28/2026 21:30 | 1 | 13.50 |
| 08/28/2026 21:30 | 100 | 13.50 |
| 08/28/2026 21:30 | 1 | 13.50 |
| 08/28/2026 21:30 | 100 | 13.50 |
| 08/28/2026 21:30 | 22 | 13.50 |
| 08/28/2026 21:30 | 161 | 13.50 |
| 08/28/2026 21:30 | 20 | 13.51 |
| 08/28/2026 21:30 | 100 | 13.51 |
| 08/28/2026 21:30 | 62 | 13.52 |
| 08/28/2026 21:30 | 38 | 13.52 |
| 08/28/2026 21:30 | 62 | 13.52 |
| 08/28/2026 21:30 | 38 | 13.52 |
| 08/28/2026 21:30 | 100 | 13.52 |
| 08/28/2026 21:30 | 100 | 13.52 |
| 08/28/2026 21:30 | 2 | 13.53 |
| 08/28/2026 21:30 | 100 | 13.53 |
| 08/28/2026 21:30 | 100 | 13.53 |
| 08/28/2026 21:30 | 100 | 13.53 |
| 08/28/2026 21:29 | 100 | 13.53 |
| 08/28/2026 21:29 | 100 | 13.53 |
| 08/28/2026 21:29 | 200 | 13.53 |
| 08/28/2026 21:29 | 100 | 13.53 |
| 08/28/2026 21:29 | 200 | 13.53 |
| 08/28/2026 21:29 | 75 | 13.525 |
| 08/28/2026 21:29 | 1 | 13.52 |
| 08/28/2026 21:29 | 1 | 13.52 |
| 08/28/2026 21:29 | 100 | 13.52 |
| 08/28/2026 21:29 | 84 | 13.52 |
| 08/28/2026 21:29 | 189 | 13.515 |
| 08/28/2026 21:29 | 100 | 13.52 |
| 08/28/2026 21:29 | 100 | 13.52 |
| 08/28/2026 21:28 | 100 | 13.53 |
| 08/28/2026 21:28 | 100 | 13.53 |
| 08/28/2026 21:28 | 27 | 13.53 |
| 08/28/2026 21:28 | 17 | 13.525 |
| 08/28/2026 21:28 | 73 | 13.53 |
| 08/28/2026 21:28 | 18 | 13.525 |
| 08/28/2026 21:27 | 100 | 13.53 |
| 08/28/2026 21:27 | 100 | 13.52 |
| 08/28/2026 21:27 | 100 | 13.52 |
| 08/28/2026 21:27 | 100 | 13.52 |
| 08/28/2026 21:27 | 96 | 13.52 |
| 08/28/2026 21:27 | 4 | 13.52 |
| 08/28/2026 21:27 | 100 | 13.52 |
| 08/28/2026 21:27 | 100 | 13.515 |
| 08/28/2026 21:27 | 100 | 13.515 |
| 08/28/2026 21:27 | 100 | 13.515 |
| 08/28/2026 21:27 | 300 | 13.51 |
| 08/28/2026 21:27 | 700 | 13.51 |
| 08/28/2026 21:27 | 100 | 13.51 |
| 08/28/2026 21:27 | 1 | 13.51 |
| 08/28/2026 21:27 | 1 | 13.51 |
| 08/28/2026 21:27 | 1 | 13.51 |
| 08/28/2026 21:27 | 1 | 13.51 |
| 08/28/2026 21:27 | 32 | 13.51 |
| 08/28/2026 21:27 | 2 | 13.505 |
| 08/28/2026 21:27 | 49 | 13.505 |
| 08/28/2026 21:27 | 49 | 13.505 |
| 08/28/2026 21:27 | 89 | 13.52 |
| 08/28/2026 21:27 | 100 | 13.52 |
| 08/28/2026 21:27 | 11 | 13.52 |
| 08/28/2026 21:27 | 100 | 13.52 |
| 08/28/2026 21:27 | 100 | 13.52 |
| 08/28/2026 21:27 | 11 | 13.52 |
| 08/28/2026 21:27 | 20 | 13.53 |
| 08/28/2026 21:27 | 200 | 13.53 |
| 08/28/2026 21:27 | 124 | 13.53 |
| 08/28/2026 21:27 | 38 | 13.53 |
| 08/28/2026 21:27 | 100 | 13.53 |
| 08/28/2026 21:27 | 27 | 13.53 |
| 08/28/2026 21:26 | 100 | 13.54 |
| 08/28/2026 21:26 | 100 | 13.54 |
| 08/28/2026 21:26 | 100 | 13.55 |
| 08/28/2026 21:26 | 100 | 13.55 |
| 08/28/2026 21:26 | 100 | 13.55 |
| 08/28/2026 21:26 | 1 | 13.55 |
| 08/28/2026 21:26 | 100 | 13.55 |
| 08/28/2026 21:26 | 38 | 13.55 |
| 08/28/2026 21:26 | 38 | 13.55 |
| 08/28/2026 21:26 | 6 | 13.54 |
| 08/28/2026 21:26 | 38 | 13.54 |
| 08/28/2026 21:26 | 38 | 13.54 |
| 08/28/2026 21:26 | 13 | 13.54 |
| 08/28/2026 21:26 | 20 | 13.54 |
| 08/28/2026 21:26 | 5 | 13.54 |
| 08/28/2026 21:26 | 76 | 13.54 |
| 08/28/2026 21:26 | 1 | 13.54 |
| 08/28/2026 21:26 | 68 | 13.54 |
| 08/28/2026 21:26 | 69 | 13.535 |
| 08/28/2026 21:25 | 169 | 13.535 |
| 08/28/2026 21:25 | 169 | 13.535 |
| 08/28/2026 21:25 | 32 | 13.54 |
| 08/28/2026 21:25 | 1 | 13.54 |
| 08/28/2026 21:25 | 200 | 13.54 |
| 08/28/2026 21:25 | 300 | 13.54 |
| 08/28/2026 21:25 | 200 | 13.54 |
| 08/28/2026 21:25 | 1 | 13.54 |
| 08/28/2026 21:25 | 1 | 13.54 |
| 08/28/2026 21:25 | 169 | 13.535 |
| 08/28/2026 21:25 | 49 | 13.535 |
| 08/28/2026 21:25 | 100 | 13.54 |
| 08/28/2026 21:24 | 7 | 13.54 |
| 08/28/2026 21:24 | 200 | 13.54 |
| 08/28/2026 21:24 | 100 | 13.54 |
| 08/28/2026 21:24 | 1 | 13.54 |
| 08/28/2026 21:23 | 99 | 13.535 |
| 08/28/2026 21:23 | 101 | 13.535 |
| 08/28/2026 21:23 | 46 | 13.54 |
| 08/28/2026 21:23 | 3 | 13.54 |
| 08/28/2026 21:23 | 421 | 13.54 |
| 08/28/2026 21:23 | 79 | 13.54 |
| 08/28/2026 21:23 | 21 | 13.54 |
| 08/28/2026 21:23 | 3 | 13.55 |
| 08/28/2026 21:23 | 100 | 13.54 |
| 08/28/2026 21:23 | 500 | 13.54 |
| 08/28/2026 21:23 | 100 | 13.54 |
| 08/28/2026 21:23 | 100 | 13.54 |
| 08/28/2026 21:23 | 100 | 13.54 |
| 08/28/2026 21:23 | 100 | 13.54 |
| 08/28/2026 21:23 | 200 | 13.54 |
| 08/28/2026 21:23 | 100 | 13.54 |
| 08/28/2026 21:23 | 200 | 13.54 |
| 08/28/2026 21:23 | 24 | 13.53 |
| 08/28/2026 21:23 | 76 | 13.53 |
| 08/28/2026 21:23 | 1 | 13.53 |
| 08/28/2026 21:23 | 4 | 13.535 |
| 08/28/2026 21:23 | 100 | 13.53 |
| 08/28/2026 21:23 | 100 | 13.53 |
| 08/28/2026 21:22 | 100 | 13.53 |
| 08/28/2026 21:22 | 100 | 13.53 |
| 08/28/2026 21:22 | 100 | 13.53 |
| 08/28/2026 21:22 | 100 | 13.53 |
| 08/28/2026 21:22 | 100 | 13.53 |
| 08/28/2026 21:22 | 100 | 13.53 |
| 08/28/2026 21:22 | 100 | 13.53 |
| 08/28/2026 21:22 | 100 | 13.53 |
| 08/28/2026 21:22 | 100 | 13.53 |
| 08/28/2026 21:22 | 174 | 13.53 |
| 08/28/2026 21:22 | 54 | 13.53 |
| 08/28/2026 21:22 | 100 | 13.54 |
| 08/28/2026 21:22 | 100 | 13.54 |
| 08/28/2026 21:22 | 100 | 13.54 |
| 08/28/2026 21:22 | 56 | 13.54 |
| 08/28/2026 21:22 | 1 | 13.54 |
| 08/28/2026 21:22 | 200 | 13.54 |
| 08/28/2026 21:22 | 78 | 13.54 |
| 08/28/2026 21:22 | 222 | 13.54 |
| 08/28/2026 21:22 | 1 | 13.54 |
| 08/28/2026 21:22 | 100 | 13.54 |
| 08/28/2026 21:22 | 100 | 13.54 |
| 08/28/2026 21:22 | 75 | 13.54 |
| 08/28/2026 21:22 | 91 | 13.535 |
| 08/28/2026 21:22 | 188 | 13.535 |
| 08/28/2026 21:21 | 75 | 13.535 |
| 08/28/2026 21:21 | 2 | 13.53 |
| 08/28/2026 21:21 | 300 | 13.53 |
| 08/28/2026 21:21 | 100 | 13.52 |
| 08/28/2026 21:21 | 36 | 13.52 |
| 08/28/2026 21:21 | 64 | 13.52 |
| 08/28/2026 21:21 | 100 | 13.52 |
| 08/28/2026 21:21 | 19 | 13.52 |
| 08/28/2026 21:21 | 81 | 13.52 |
| 08/28/2026 21:21 | 100 | 13.52 |
| 08/28/2026 21:21 | 98 | 13.52 |
| 08/28/2026 21:21 | 2 | 13.52 |
| 08/28/2026 21:21 | 48 | 13.52 |
| 08/28/2026 21:21 | 52 | 13.52 |
| 08/28/2026 21:21 | 52 | 13.52 |
| 08/28/2026 21:21 | 48 | 13.52 |
| 08/28/2026 21:21 | 52 | 13.52 |
| 08/28/2026 21:21 | 100 | 13.52 |
| 08/28/2026 21:21 | 30 | 13.52 |
| 08/28/2026 21:21 | 35 | 13.52 |
| 08/28/2026 21:21 | 40 | 13.52 |
| 08/28/2026 21:21 | 37 | 13.52 |
| 08/28/2026 21:21 | 33 | 13.52 |
| 08/28/2026 21:21 | 199 | 13.52 |
| 08/28/2026 21:21 | 100 | 13.52 |
| 08/28/2026 21:21 | 401 | 13.52 |
| 08/28/2026 21:21 | 100 | 13.52 |
| 08/28/2026 21:21 | 5 | 13.52 |
| 08/28/2026 21:21 | 1 | 13.52 |
| 08/28/2026 21:21 | 1 | 13.52 |
| 08/28/2026 21:21 | 122 | 13.515 |
| 08/28/2026 21:21 | 177 | 13.515 |
| 08/28/2026 21:21 | 100 | 13.52 |
| 08/28/2026 21:21 | 111 | 13.52 |
| 08/28/2026 21:21 | 103 | 13.53 |
| 08/28/2026 21:21 | 100 | 13.53 |
| 08/28/2026 21:21 | 2 | 13.53 |
| 08/28/2026 21:21 | 53 | 13.535 |
| 08/28/2026 21:20 | 468 | 13.53 |
| 08/28/2026 21:20 | 32 | 13.53 |
| 08/28/2026 21:20 | 57 | 13.53 |
| 08/28/2026 21:20 | 42 | 13.52 |
| 08/28/2026 21:20 | 1 | 13.52 |
| 08/28/2026 21:20 | 100 | 13.52 |
| 08/28/2026 21:20 | 100 | 13.52 |
| 08/28/2026 21:20 | 2 | 13.52 |
| 08/28/2026 21:20 | 1 | 13.52 |
| 08/28/2026 21:20 | 100 | 13.52 |
| 08/28/2026 21:20 | 75 | 13.52 |
| 08/28/2026 21:20 | 42 | 13.515 |
| 08/28/2026 21:20 | 2215 | 13.515 |
| 08/28/2026 21:20 | 480 | 13.515 |
| 08/28/2026 21:20 | 194 | 13.515 |
| 08/28/2026 21:20 | 111 | 13.515 |
| 08/28/2026 21:20 | 100 | 13.515 |
| 08/28/2026 21:20 | 30 | 13.515 |
| 08/28/2026 21:20 | 100 | 13.515 |
| 08/28/2026 21:19 | 100 | 13.515 |
| 08/28/2026 21:19 | 15 | 13.515 |
| 08/28/2026 21:19 | 1 | 13.515 |
| 08/28/2026 21:19 | 196 | 13.51 |
| 08/28/2026 21:19 | 18 | 13.51 |
| 08/28/2026 21:19 | 13 | 13.51 |
| 08/28/2026 21:19 | 87 | 13.51 |
| 08/28/2026 21:19 | 100 | 13.51 |
| 08/28/2026 21:19 | 100 | 13.51 |
| 08/28/2026 21:19 | 87 | 13.51 |
| 08/28/2026 21:19 | 13 | 13.51 |
| 08/28/2026 21:19 | 100 | 13.505 |
| 08/28/2026 21:19 | 77 | 13.50 |
| 08/28/2026 21:19 | 23 | 13.50 |
| 08/28/2026 21:19 | 400 | 13.50 |
| 08/28/2026 21:19 | 77 | 13.50 |
| 08/28/2026 21:19 | 100 | 13.50 |
| 08/28/2026 21:19 | 38 | 13.50 |
| 08/28/2026 21:19 | 100 | 13.50 |
| 08/28/2026 21:19 | 149 | 13.50 |
| 08/28/2026 21:19 | 149 | 13.50 |
| 08/28/2026 21:19 | 100 | 13.50 |
| 08/28/2026 21:19 | 1 | 13.50 |
| 08/28/2026 21:19 | 14 | 13.50 |
| 08/28/2026 21:19 | 34 | 13.50 |
| 08/28/2026 21:19 | 200 | 13.49 |
| 08/28/2026 21:19 | 98 | 13.49 |
| 08/28/2026 21:19 | 2 | 13.49 |
| 08/28/2026 21:19 | 100 | 13.49 |
| 08/28/2026 21:18 | 100 | 13.49 |
| 08/28/2026 21:18 | 98 | 13.49 |
| 08/28/2026 21:18 | 2 | 13.49 |
| 08/28/2026 21:18 | 49 | 13.49 |
| 08/28/2026 21:18 | 49 | 13.49 |
| 08/28/2026 21:18 | 51 | 13.49 |
| 08/28/2026 21:18 | 349 | 13.49 |
| 08/28/2026 21:18 | 100 | 13.49 |
| 08/28/2026 21:18 | 300 | 13.49 |
| 08/28/2026 21:18 | 100 | 13.49 |
| 08/28/2026 21:18 | 351 | 13.49 |
| 08/28/2026 21:18 | 49 | 13.49 |
| 08/28/2026 21:18 | 48 | 13.49 |
| 08/28/2026 21:18 | 48 | 13.49 |
| 08/28/2026 21:18 | 52 | 13.49 |
| 08/28/2026 21:18 | 48 | 13.49 |
| 08/28/2026 21:18 | 10 | 13.49 |
| 08/28/2026 21:18 | 1 | 13.49 |
| 08/28/2026 21:18 | 48 | 13.49 |
| 08/28/2026 21:18 | 48 | 13.49 |
| 08/28/2026 21:18 | 200 | 13.48 |
| 08/28/2026 21:18 | 100 | 13.48 |
| 08/28/2026 21:18 | 100 | 13.48 |
| 08/28/2026 21:18 | 132 | 13.48 |
| 08/28/2026 21:18 | 100 | 13.48 |
| 08/28/2026 21:18 | 238 | 13.48 |
| 08/28/2026 21:18 | 100 | 13.48 |
| 08/28/2026 21:18 | 62 | 13.48 |
| 08/28/2026 21:18 | 100 | 13.48 |
| 08/28/2026 21:18 | 400 | 13.48 |
| 08/28/2026 21:18 | 100 | 13.48 |
| 08/28/2026 21:18 | 400 | 13.48 |
| 08/28/2026 21:18 | 60 | 13.48 |
| 08/28/2026 21:18 | 4 | 13.48 |
| 08/28/2026 21:18 | 64 | 13.475 |
| 08/28/2026 21:18 | 64 | 13.475 |
| 08/28/2026 21:18 | 51 | 13.48 |
| 08/28/2026 21:18 | 5 | 13.48 |
| 08/28/2026 21:18 | 44 | 13.49 |
| 08/28/2026 21:18 | 136 | 13.49 |
| 08/28/2026 21:18 | 120 | 13.49 |
| 08/28/2026 21:18 | 56 | 13.49 |
| 08/28/2026 21:18 | 100 | 13.49 |
| 08/28/2026 21:18 | 100 | 13.49 |
| 08/28/2026 21:18 | 3 | 13.50 |
| 08/28/2026 21:18 | 90 | 13.50 |
| 08/28/2026 21:18 | 10 | 13.50 |
| 08/28/2026 21:18 | 100 | 13.50 |
| 08/28/2026 21:18 | 100 | 13.50 |
| 08/28/2026 21:18 | 90 | 13.50 |
| 08/28/2026 21:18 | 90 | 13.50 |
| 08/28/2026 21:18 | 100 | 13.50 |
| 08/28/2026 21:18 | 200 | 13.50 |
| 08/28/2026 21:18 | 30 | 13.50 |
| 08/28/2026 21:18 | 100 | 13.51 |
| 08/28/2026 21:18 | 100 | 13.51 |
| 08/28/2026 21:18 | 100 | 13.51 |
| 08/28/2026 21:18 | 50 | 13.51 |
| 08/28/2026 21:18 | 100 | 13.51 |
| 08/28/2026 21:18 | 100 | 13.52 |
| 08/28/2026 21:18 | 241 | 13.52 |
| 08/28/2026 21:18 | 100 | 13.52 |
| 08/28/2026 21:18 | 58 | 13.52 |
| 08/28/2026 21:18 | 100 | 13.52 |
| 08/28/2026 21:18 | 100 | 13.52 |
| 08/28/2026 21:16 | 94 | 13.53 |
| 08/28/2026 21:16 | 25 | 13.53 |
| 08/28/2026 21:16 | 75 | 13.53 |
| 08/28/2026 21:16 | 23 | 13.53 |
| 08/28/2026 21:16 | 2 | 13.53 |
| 08/28/2026 21:16 | 40 | 13.53 |
| 08/28/2026 21:16 | 24 | 13.53 |
| 08/28/2026 21:16 | 34 | 13.53 |
| 08/28/2026 21:16 | 19 | 13.53 |
| 08/28/2026 21:16 | 2 | 13.53 |
| 08/28/2026 21:16 | 54 | 13.53 |
| 08/28/2026 21:16 | 25 | 13.53 |
| 08/28/2026 21:16 | 100 | 13.53 |
| 08/28/2026 21:16 | 100 | 13.53 |
| 08/28/2026 21:16 | 100 | 13.53 |
| 08/28/2026 21:16 | 200 | 13.53 |
| 08/28/2026 21:16 | 70 | 13.53 |
| 08/28/2026 21:16 | 5 | 13.53 |
| 08/28/2026 21:16 | 2 | 13.53 |
| 08/28/2026 21:16 | 200 | 13.53 |
| 08/28/2026 21:16 | 120 | 13.53 |
| 08/28/2026 21:16 | 200 | 13.53 |
| 08/28/2026 21:16 | 1 | 13.53 |
| 08/28/2026 21:16 | 100 | 13.53 |
| 08/28/2026 21:16 | 93 | 13.53 |
| 08/28/2026 21:16 | 7 | 13.53 |
| 08/28/2026 21:16 | 296 | 13.52 |
| 08/28/2026 21:16 | 4 | 13.52 |
| 08/28/2026 21:16 | 20 | 13.52 |
| 08/28/2026 21:16 | 100 | 13.52 |
| 08/28/2026 21:16 | 183 | 13.52 |
| 08/28/2026 21:16 | 91 | 13.52 |
| 08/28/2026 21:16 | 52 | 13.52 |
| 08/28/2026 21:15 | 42 | 13.52 |
| 08/28/2026 21:15 | 2 | 13.52 |
| 08/28/2026 21:15 | 4 | 13.52 |
| 08/28/2026 21:15 | 1 | 13.52 |
| 08/28/2026 21:15 | 4 | 13.52 |
| 08/28/2026 21:15 | 1 | 13.52 |
| 08/28/2026 21:15 | 1114 | 13.52 |
| 08/28/2026 21:15 | 86 | 13.52 |
| 08/28/2026 21:15 | 14 | 13.52 |
| 08/28/2026 21:15 | 14 | 13.515 |
| 08/28/2026 21:15 | 34 | 13.515 |
| 08/28/2026 21:15 | 6 | 13.51 |
| 08/28/2026 21:15 | 5 | 13.51 |
| 08/28/2026 21:15 | 100 | 13.51 |
| 08/28/2026 21:15 | 20 | 13.51 |
| 08/28/2026 21:15 | 140 | 13.51 |
| 08/28/2026 21:15 | 160 | 13.505 |
| 08/28/2026 21:15 | 7 | 13.50 |
| 08/28/2026 21:15 | 296 | 13.50 |
| 08/28/2026 21:15 | 404 | 13.50 |
| 08/28/2026 21:15 | 45 | 13.50 |
| 08/28/2026 21:15 | 100 | 13.50 |
| 08/28/2026 21:15 | 300 | 13.50 |
| 08/28/2026 21:15 | 21 | 13.50 |
| 08/28/2026 21:15 | 500 | 13.50 |
| 08/28/2026 21:15 | 400 | 13.50 |
| 08/28/2026 21:15 | 100 | 13.50 |
| 08/28/2026 21:15 | 52 | 13.50 |
| 08/28/2026 21:15 | 48 | 13.50 |
| 08/28/2026 21:15 | 47 | 13.50 |
| 08/28/2026 21:15 | 1 | 13.50 |
| 08/28/2026 21:15 | 52 | 13.50 |
| 08/28/2026 21:15 | 20 | 13.50 |
| 08/28/2026 21:15 | 1 | 13.50 |
| 08/28/2026 21:15 | 1 | 13.50 |
| 08/28/2026 21:15 | 77 | 13.50 |
| 08/28/2026 21:15 | 51 | 13.50 |
| 08/28/2026 21:15 | 44 | 13.50 |
| 08/28/2026 21:15 | 100 | 13.50 |
| 08/28/2026 21:15 | 100 | 13.50 |
| 08/28/2026 21:15 | 100 | 13.51 |
| 08/28/2026 21:15 | 100 | 13.51 |
| 08/28/2026 21:15 | 200 | 13.51 |
| 08/28/2026 21:15 | 100 | 13.51 |
| 08/28/2026 21:15 | 100 | 13.51 |
| 08/28/2026 21:15 | 69 | 13.515 |
| 08/28/2026 21:14 | 54 | 13.515 |
| 08/28/2026 21:14 | 86 | 13.515 |
| 08/28/2026 21:14 | 100 | 13.51 |
| 08/28/2026 21:14 | 100 | 13.51 |
| 08/28/2026 21:14 | 100 | 13.51 |
| 08/28/2026 21:14 | 20 | 13.51 |
| 08/28/2026 21:14 | 45 | 13.50 |
| 08/28/2026 21:14 | 100 | 13.50 |
| 08/28/2026 21:14 | 400 | 13.50 |
| 08/28/2026 21:14 | 100 | 13.50 |
| 08/28/2026 21:14 | 1 | 13.50 |
| 08/28/2026 21:14 | 100 | 13.50 |
| 08/28/2026 21:14 | 200 | 13.50 |
| 08/28/2026 21:14 | 10 | 13.50 |
| 08/28/2026 21:14 | 100 | 13.49 |
| 08/28/2026 21:14 | 128 | 13.49 |
| 08/28/2026 21:14 | 20 | 13.49 |
| 08/28/2026 21:14 | 20 | 13.49 |
| 08/28/2026 21:13 | 600 | 13.48 |
| 08/28/2026 21:13 | 14 | 13.47 |
| 08/28/2026 21:13 | 20 | 13.47 |
| 08/28/2026 21:13 | 26 | 13.47 |
| 08/28/2026 21:13 | 24 | 13.46 |
| 08/28/2026 21:13 | 50 | 13.46 |
| 08/28/2026 21:13 | 51 | 13.46 |
| 08/28/2026 21:13 | 80 | 13.46 |
| 08/28/2026 21:13 | 100 | 13.46 |
| 08/28/2026 21:13 | 1 | 13.46 |
| 08/28/2026 21:13 | 400 | 13.46 |
| 08/28/2026 21:13 | 100 | 13.45 |
| 08/28/2026 21:13 | 200 | 13.46 |
| 08/28/2026 21:13 | 98 | 13.47 |
| 08/28/2026 21:13 | 2 | 13.47 |
| 08/28/2026 21:13 | 200 | 13.47 |
| 08/28/2026 21:13 | 300 | 13.47 |
| 08/28/2026 21:13 | 193 | 13.47 |
| 08/28/2026 21:13 | 6 | 13.47 |
| 08/28/2026 21:13 | 1 | 13.47 |
| 08/28/2026 21:13 | 34 | 13.45 |
| 08/28/2026 21:13 | 400 | 13.45 |
| 08/28/2026 21:13 | 1 | 13.45 |
| 08/28/2026 21:13 | 24 | 13.45 |
| 08/28/2026 21:13 | 100 | 13.45 |
| 08/28/2026 21:13 | 140 | 13.45 |
| 08/28/2026 21:13 | 100 | 13.45 |
| 08/28/2026 21:12 | 14 | 13.44 |
| 08/28/2026 21:12 | 100 | 13.44 |
| 08/28/2026 21:12 | 200 | 13.44 |
| 08/28/2026 21:12 | 100 | 13.43 |
| 08/28/2026 21:12 | 3 | 13.43 |
| 08/28/2026 21:12 | 700 | 13.43 |
| 08/28/2026 21:12 | 513 | 13.43 |
| 08/28/2026 21:12 | 100 | 13.42 |
| 08/28/2026 21:12 | 500 | 13.43 |
| 08/28/2026 21:12 | 300 | 13.43 |
| 08/28/2026 21:12 | 200 | 13.43 |
| 08/28/2026 21:12 | 20 | 13.43 |
| 08/28/2026 21:12 | 200 | 13.43 |
| 08/28/2026 21:12 | 80 | 13.43 |
| 08/28/2026 21:12 | 20 | 13.43 |
| 08/28/2026 21:12 | 2 | 13.42 |
| 08/28/2026 21:12 | 73 | 13.42 |
| 08/28/2026 21:12 | 5 | 13.42 |
| 08/28/2026 21:12 | 1 | 13.41 |
| 08/28/2026 21:12 | 140 | 13.41 |
| 08/28/2026 21:12 | 9 | 13.40 |
| 08/28/2026 21:12 | 21 | 13.40 |
| 08/28/2026 21:12 | 20 | 13.40 |
| 08/28/2026 21:12 | 600 | 13.40 |
| 08/28/2026 21:12 | 200 | 13.40 |
| 08/28/2026 21:12 | 20 | 13.40 |
| 08/28/2026 21:12 | 1 | 13.40 |
| 08/28/2026 21:12 | 300 | 13.40 |
| 08/28/2026 21:12 | 11 | 13.40 |
| 08/28/2026 21:12 | 200 | 13.40 |
| 08/28/2026 21:12 | 100 | 13.40 |
| 08/28/2026 21:12 | 100 | 13.405 |
| 08/28/2026 21:12 | 44 | 13.41 |
| 08/28/2026 21:12 | 35 | 13.42 |
| 08/28/2026 21:12 | 60 | 13.42 |
| 08/28/2026 21:12 | 10 | 13.42 |
| 08/28/2026 21:12 | 4 | 13.41 |
| 08/28/2026 21:12 | 100 | 13.41 |
| 08/28/2026 21:12 | 100 | 13.41 |
| 08/28/2026 21:12 | 100 | 13.41 |
| 08/28/2026 21:12 | 100 | 13.41 |
| 08/28/2026 21:12 | 246 | 13.41 |
| 08/28/2026 21:12 | 24 | 13.41 |
| 08/28/2026 21:11 | 10 | 13.405 |
| 08/28/2026 21:11 | 10 | 13.405 |
| 08/28/2026 21:11 | 299 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 110 | 13.41 |
| 08/28/2026 21:11 | 1 | 13.41 |
| 08/28/2026 21:11 | 56 | 13.41 |
| 08/28/2026 21:11 | 92 | 13.41 |
| 08/28/2026 21:11 | 20 | 13.41 |
| 08/28/2026 21:11 | 400 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.40 |
| 08/28/2026 21:11 | 100 | 13.395 |
| 08/28/2026 21:11 | 100 | 13.395 |
| 08/28/2026 21:11 | 10 | 13.39 |
| 08/28/2026 21:11 | 11 | 13.39 |
| 08/28/2026 21:11 | 300 | 13.39 |
| 08/28/2026 21:11 | 16 | 13.39 |
| 08/28/2026 21:11 | 84 | 13.39 |
| 08/28/2026 21:11 | 16 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 62 | 13.39 |
| 08/28/2026 21:11 | 38 | 13.39 |
| 08/28/2026 21:11 | 62 | 13.39 |
| 08/28/2026 21:11 | 38 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 301 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 38 | 13.39 |
| 08/28/2026 21:11 | 34 | 13.39 |
| 08/28/2026 21:11 | 167 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 200 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 200 | 13.39 |
| 08/28/2026 21:11 | 1 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 200 | 13.39 |
| 08/28/2026 21:11 | 301 | 13.39 |
| 08/28/2026 21:11 | 31 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 1 | 13.39 |
| 08/28/2026 21:11 | 169 | 13.39 |
| 08/28/2026 21:11 | 31 | 13.39 |
| 08/28/2026 21:11 | 270 | 13.385 |
| 08/28/2026 21:11 | 100 | 13.385 |
| 08/28/2026 21:11 | 200 | 13.39 |
| 08/28/2026 21:11 | 50 | 13.39 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 36 | 13.395 |
| 08/28/2026 21:11 | 14 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 36 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 50 | 13.395 |
| 08/28/2026 21:11 | 250 | 13.395 |
| 08/28/2026 21:11 | 100 | 13.40 |
| 08/28/2026 21:11 | 300 | 13.40 |
| 08/28/2026 21:11 | 50 | 13.40 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 120 | 13.41 |
| 08/28/2026 21:11 | 1051 | 13.41 |
| 08/28/2026 21:11 | 80 | 13.405 |
| 08/28/2026 21:11 | 340 | 13.40 |
| 08/28/2026 21:11 | 20 | 13.40 |
| 08/28/2026 21:11 | 100 | 13.40 |
| 08/28/2026 21:11 | 700 | 13.39 |
| 08/28/2026 21:11 | 340 | 13.39 |
| 08/28/2026 21:11 | 200 | 13.38 |
| 08/28/2026 21:11 | 151 | 13.38 |
| 08/28/2026 21:11 | 400 | 13.38 |
| 08/28/2026 21:11 | 249 | 13.38 |
| 08/28/2026 21:11 | 51 | 13.38 |
| 08/28/2026 21:11 | 333 | 13.38 |
| 08/28/2026 21:11 | 200 | 13.39 |
| 08/28/2026 21:11 | 600 | 13.40 |
| 08/28/2026 21:11 | 24 | 13.41 |
| 08/28/2026 21:11 | 76 | 13.41 |
| 08/28/2026 21:11 | 700 | 13.41 |
| 08/28/2026 21:11 | 272 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 200 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 200 | 13.415 |
| 08/28/2026 21:11 | 200 | 13.415 |
| 08/28/2026 21:11 | 300 | 13.41 |
| 08/28/2026 21:11 | 82 | 13.41 |
| 08/28/2026 21:11 | 218 | 13.41 |
| 08/28/2026 21:11 | 300 | 13.41 |
| 08/28/2026 21:11 | 3 | 13.41 |
| 08/28/2026 21:11 | 15 | 13.41 |
| 08/28/2026 21:11 | 61 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 13 | 13.41 |
| 08/28/2026 21:11 | 13 | 13.41 |
| 08/28/2026 21:11 | 10 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.41 |
| 08/28/2026 21:11 | 100 | 13.40 |
| 08/28/2026 21:11 | 110 | 13.40 |
| 08/28/2026 21:11 | 300 | 13.40 |
| 08/28/2026 21:11 | 110 | 13.40 |
| 08/28/2026 21:11 | 110 | 13.40 |
| 08/28/2026 21:11 | 300 | 13.40 |
| 08/28/2026 21:11 | 100 | 13.40 |
| 08/28/2026 21:11 | 100 | 13.40 |
| 08/28/2026 21:11 | 200 | 13.40 |
| 08/28/2026 21:11 | 100 | 13.40 |
| 08/28/2026 21:11 | 110 | 13.40 |
| 08/28/2026 21:11 | 110 | 13.40 |
| 08/28/2026 21:11 | 110 | 13.40 |
| 08/28/2026 21:11 | 360 | 13.40 |
| 08/28/2026 21:11 | 100 | 13.40 |
| 08/28/2026 21:11 | 160 | 13.40 |
| 08/28/2026 21:11 | 100 | 13.40 |
| 08/28/2026 21:11 | 79 | 13.38 |
| 08/28/2026 21:11 | 21 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 600 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 3 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 3204 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 727 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 24 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 24 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 565 | 13.38 |
| 08/28/2026 21:11 | 37 | 13.38 |
| 08/28/2026 21:11 | 225 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 24 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 24 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 24 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 24 | 13.38 |
| 08/28/2026 21:11 | 76 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 692 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 600 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 43 | 13.38 |
| 08/28/2026 21:11 | 48 | 13.38 |
| 08/28/2026 21:11 | 1 | 13.38 |
| 08/28/2026 21:11 | 2324 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 1856 | 13.375 |
| 08/28/2026 21:11 | 933 | 13.375 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.37 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.38 |
| 08/28/2026 21:11 | 88 | 13.38 |
| 08/28/2026 21:11 | 100 | 13.385 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 168 | 13.39 |
| 08/28/2026 21:11 | 300 | 13.39 |
| 08/28/2026 21:11 | 76 | 13.39 |
| 08/28/2026 21:11 | 456 | 13.39 |
| 08/28/2026 21:11 | 90 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 62 | 13.39 |
| 08/28/2026 21:11 | 38 | 13.39 |
| 08/28/2026 21:11 | 62 | 13.39 |
| 08/28/2026 21:11 | 38 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 200 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 38 | 13.39 |
| 08/28/2026 21:11 | 708 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 95 | 13.39 |
| 08/28/2026 21:11 | 51 | 13.39 |
| 08/28/2026 21:11 | 93 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 1 | 13.39 |
| 08/28/2026 21:11 | 468 | 13.39 |
| 08/28/2026 21:11 | 600 | 13.39 |
| 08/28/2026 21:11 | 100 | 13.39 |
| 08/28/2026 21:11 | 7200 | 13.39 |
| 08/28/2026 21:11 | 2300 | 13.39 |
| 08/28/2026 21:11 | 4 | 13.385 |
| 08/28/2026 21:11 | 38 | 13.385 |
| 08/28/2026 21:11 | 8 | 13.385 |
| 08/28/2026 21:11 | 30 | 13.385 |
| 08/28/2026 21:11 | 38 | 13.385 |
| 08/28/2026 21:11 | 38 | 13.385 |
| 08/28/2026 21:11 | 38 | 13.385 |
| 08/28/2026 21:11 | 21 | 13.39 |
| 08/28/2026 21:10 | 25 | 13.40 |
| 08/28/2026 21:10 | 100 | 13.40 |
| 08/28/2026 21:10 | 10 | 13.40 |
| 08/28/2026 21:10 | 50 | 13.40 |
| 08/28/2026 21:10 | 100 | 13.41 |
| 08/28/2026 21:10 | 1 | 13.41 |
| 08/28/2026 21:10 | 112 | 13.42 |
| 08/28/2026 21:10 | 88 | 13.42 |
| 08/28/2026 21:10 | 712 | 13.42 |
| 08/28/2026 21:10 | 1422 | 13.42 |
| 08/28/2026 21:10 | 1105 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 500 | 13.42 |
| 08/28/2026 21:10 | 500 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 500 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 100 | 13.42 |
| 08/28/2026 21:10 | 25 | 13.42 |
| 08/28/2026 21:10 | 1136 | 13.42 |
| 08/28/2026 21:10 | 2900 | 13.42 |
| 08/28/2026 21:10 | 300 | 13.43 |
| 08/28/2026 21:10 | 200 | 13.43 |
| 08/28/2026 21:10 | 95 | 13.44 |
| 08/28/2026 21:10 | 5 | 13.44 |
| 08/28/2026 21:10 | 100 | 13.44 |
| 08/28/2026 21:10 | 95 | 13.44 |
| 08/28/2026 21:10 | 5 | 13.44 |
| 08/28/2026 21:10 | 100 | 13.43 |
| 08/28/2026 21:10 | 12 | 13.43 |
| 08/28/2026 21:10 | 31 | 13.45 |
| 08/28/2026 21:10 | 5 | 13.45 |
| 08/28/2026 21:10 | 16 | 13.45 |
| 08/28/2026 21:10 | 6 | 13.45 |
| 08/28/2026 21:10 | 60 | 13.45 |
| 08/28/2026 21:10 | 52 | 13.455 |
| 08/28/2026 21:10 | 336 | 13.455 |
| 08/28/2026 21:10 | 112 | 13.455 |
| 08/28/2026 21:10 | 58 | 13.45 |
| 08/28/2026 21:10 | 10 | 13.45 |
| 08/28/2026 21:10 | 42 | 13.45 |
| 08/28/2026 21:10 | 108 | 13.45 |
| 08/28/2026 21:10 | 4 | 13.455 |
| 08/28/2026 21:10 | 112 | 13.455 |
| 08/28/2026 21:10 | 284 | 13.455 |
| 08/28/2026 21:10 | 52 | 13.455 |
| 08/28/2026 21:10 | 112 | 13.455 |
| 08/28/2026 21:10 | 336 | 13.455 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 62 | 13.46 |
| 08/28/2026 21:10 | 38 | 13.46 |
| 08/28/2026 21:10 | 62 | 13.46 |
| 08/28/2026 21:10 | 38 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 38 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 62 | 13.46 |
| 08/28/2026 21:10 | 38 | 13.46 |
| 08/28/2026 21:10 | 62 | 13.46 |
| 08/28/2026 21:10 | 38 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 336 | 13.46 |
| 08/28/2026 21:10 | 336 | 13.46 |
| 08/28/2026 21:10 | 22 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 40 | 13.46 |
| 08/28/2026 21:10 | 900 | 13.46 |
| 08/28/2026 21:10 | 7938 | 13.46 |
| 08/28/2026 21:10 | 803 | 13.46 |
| 08/28/2026 21:10 | 294 | 13.455 |
| 08/28/2026 21:10 | 1020 | 13.455 |
| 08/28/2026 21:10 | 100 | 13.455 |
| 08/28/2026 21:10 | 179 | 13.455 |
| 08/28/2026 21:10 | 100 | 13.455 |
| 08/28/2026 21:10 | 65 | 13.455 |
| 08/28/2026 21:10 | 85 | 13.455 |
| 08/28/2026 21:10 | 100 | 13.455 |
| 08/28/2026 21:10 | 300 | 13.455 |
| 08/28/2026 21:10 | 100 | 13.455 |
| 08/28/2026 21:10 | 100 | 13.455 |
| 08/28/2026 21:10 | 100 | 13.455 |
| 08/28/2026 21:10 | 69 | 13.46 |
| 08/28/2026 21:10 | 31 | 13.46 |
| 08/28/2026 21:10 | 100 | 13.46 |
| 08/28/2026 21:10 | 51 | 13.46 |
| 08/28/2026 21:09 | 100 | 13.47 |
| 08/28/2026 21:09 | 100 | 13.47 |
| 08/28/2026 21:09 | 880 | 13.475 |
| 08/28/2026 21:09 | 60 | 13.49 |
| 08/28/2026 21:09 | 100 | 13.49 |
| 08/28/2026 21:09 | 100 | 13.49 |
| 08/28/2026 21:09 | 50 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 200 | 13.50 |
| 08/28/2026 21:09 | 12 | 13.50 |
| 08/28/2026 21:09 | 143 | 13.50 |
| 08/28/2026 21:09 | 545 | 13.50 |
| 08/28/2026 21:09 | 4 | 13.50 |
| 08/28/2026 21:09 | 113 | 13.50 |
| 08/28/2026 21:09 | 87 | 13.50 |
| 08/28/2026 21:09 | 25 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 179 | 13.50 |
| 08/28/2026 21:09 | 150 | 13.50 |
| 08/28/2026 21:09 | 185 | 13.50 |
| 08/28/2026 21:09 | 25 | 13.50 |
| 08/28/2026 21:09 | 1 | 13.50 |
| 08/28/2026 21:09 | 90 | 13.50 |
| 08/28/2026 21:09 | 25 | 13.50 |
| 08/28/2026 21:09 | 1000 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 130 | 13.50 |
| 08/28/2026 21:09 | 1 | 13.50 |
| 08/28/2026 21:09 | 500 | 13.50 |
| 08/28/2026 21:09 | 50 | 13.50 |
| 08/28/2026 21:09 | 250 | 13.50 |
| 08/28/2026 21:09 | 1000 | 13.50 |
| 08/28/2026 21:09 | 50 | 13.50 |
| 08/28/2026 21:09 | 80 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 50 | 13.50 |
| 08/28/2026 21:09 | 50 | 13.50 |
| 08/28/2026 21:09 | 10 | 13.50 |
| 08/28/2026 21:09 | 7 | 13.50 |
| 08/28/2026 21:09 | 1 | 13.50 |
| 08/28/2026 21:09 | 250 | 13.50 |
| 08/28/2026 21:09 | 1 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 300 | 13.50 |
| 08/28/2026 21:09 | 10 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 100 | 13.50 |
| 08/28/2026 21:09 | 1 | 13.50 |
| 08/28/2026 21:09 | 64 | 13.50 |
| 08/28/2026 21:09 | 50 | 13.50 |
| 08/28/2026 21:09 | 10 | 13.50 |
| 08/28/2026 21:09 | 50 | 13.50 |
| 08/28/2026 21:09 | 10 | 13.50 |
| 08/28/2026 21:09 | 42 | 13.51 |
| 08/28/2026 21:09 | 58 | 13.51 |
| 08/28/2026 21:09 | 42 | 13.51 |
| 08/28/2026 21:09 | 58 | 13.51 |
| 08/28/2026 21:09 | 42 | 13.51 |
| 08/28/2026 21:09 | 58 | 13.51 |
| 08/28/2026 21:09 | 10 | 13.51 |
| 08/28/2026 21:09 | 32 | 13.51 |
| 08/28/2026 21:09 | 100 | 13.51 |
| 08/28/2026 21:09 | 100 | 13.51 |
| 08/28/2026 21:08 | 7 | 13.52 |
| 08/28/2026 21:08 | 10 | 13.52 |
| 08/28/2026 21:08 | 10 | 13.52 |
| 08/28/2026 21:08 | 10 | 13.52 |
| 08/28/2026 21:08 | 90 | 13.52 |
| 08/28/2026 21:08 | 10 | 13.52 |
| 08/28/2026 21:08 | 41 | 13.53 |
| 08/28/2026 21:08 | 1 | 13.54 |
| 08/28/2026 21:08 | 99 | 13.54 |
| 08/28/2026 21:08 | 99 | 13.54 |
| 08/28/2026 21:07 | 28 | 13.54 |
| 08/28/2026 21:07 | 2 | 13.55 |
| 08/28/2026 21:07 | 10 | 13.55 |
| 08/28/2026 21:07 | 46 | 13.55 |
| 08/28/2026 21:07 | 56 | 13.55 |
| 08/28/2026 21:07 | 44 | 13.55 |
| 08/28/2026 21:07 | 44 | 13.55 |
| 08/28/2026 21:07 | 56 | 13.55 |
| 08/28/2026 21:07 | 13 | 13.55 |
| 08/28/2026 21:07 | 55 | 13.55 |
| 08/28/2026 21:07 | 5 | 13.55 |
| 08/28/2026 21:07 | 100 | 13.55 |
| 08/28/2026 21:07 | 1 | 13.55 |
| 08/28/2026 21:07 | 1 | 13.55 |
| 08/28/2026 21:07 | 100 | 13.55 |
| 08/28/2026 21:07 | 100 | 13.56 |
| 08/28/2026 21:07 | 52 | 13.56 |
| 08/28/2026 21:07 | 72 | 13.56 |
| 08/28/2026 21:07 | 21 | 13.56 |
| 08/28/2026 21:07 | 100 | 13.57 |
| 08/28/2026 21:07 | 391 | 13.57 |
| 08/28/2026 21:07 | 9 | 13.57 |
| 08/28/2026 21:07 | 10 | 13.57 |
| 08/28/2026 21:07 | 143 | 13.57 |
| 08/28/2026 21:07 | 100 | 13.57 |
| 08/28/2026 21:05 | 38 | 13.58 |
| 08/28/2026 21:05 | 100 | 13.58 |
| 08/28/2026 21:05 | 62 | 13.58 |
| 08/28/2026 21:05 | 21 | 13.58 |
| 08/28/2026 21:05 | 1 | 13.58 |
| 08/28/2026 21:05 | 16 | 13.58 |
| 08/28/2026 21:05 | 400 | 13.58 |
| 08/28/2026 21:05 | 1999 | 13.58 |
| 08/28/2026 21:05 | 10 | 13.59 |
| 08/28/2026 21:05 | 189 | 13.59 |
| 08/28/2026 21:05 | 311 | 13.59 |
| 08/28/2026 21:05 | 100 | 13.60 |
| 08/28/2026 21:05 | 100 | 13.60 |
| 08/28/2026 21:05 | 10 | 13.60 |
| 08/28/2026 21:05 | 1000 | 13.60 |
| 08/28/2026 21:05 | 600 | 13.60 |
| 08/28/2026 21:05 | 1100 | 13.60 |
| 08/28/2026 21:05 | 25 | 13.60 |
| 08/28/2026 21:05 | 1474 | 13.60 |
| 08/28/2026 21:05 | 1 | 13.60 |
| 08/28/2026 21:05 | 12 | 13.60 |
| 08/28/2026 21:05 | 88 | 13.60 |
| 08/28/2026 21:05 | 23 | 13.60 |
| 08/28/2026 21:05 | 11 | 13.60 |
| 08/28/2026 21:05 | 6 | 13.60 |
| 08/28/2026 21:05 | 100 | 13.60 |
| 08/28/2026 21:05 | 46 | 13.61 |
| 08/28/2026 21:05 | 23 | 13.61 |
| 08/28/2026 21:05 | 27 | 13.61 |
| 08/28/2026 21:05 | 50 | 13.61 |
| 08/28/2026 21:05 | 100 | 13.62 |
| 08/28/2026 21:05 | 100 | 13.62 |
| 08/28/2026 21:05 | 1 | 13.62 |
| 08/28/2026 21:04 | 99 | 13.63 |
| 08/28/2026 21:04 | 1 | 13.63 |
| 08/28/2026 21:04 | 93 | 13.63 |
| 08/28/2026 21:04 | 6 | 13.63 |
| 08/28/2026 21:04 | 1 | 13.63 |
| 08/28/2026 21:04 | 18 | 13.63 |
| 08/28/2026 21:04 | 75 | 13.63 |
| 08/28/2026 21:04 | 100 | 13.63 |
| 08/28/2026 21:04 | 25 | 13.64 |
| 08/28/2026 21:04 | 75 | 13.64 |
| 08/28/2026 21:04 | 10 | 13.64 |
| 08/28/2026 21:04 | 122 | 13.64 |
| 08/28/2026 21:04 | 20 | 13.64 |
| 08/28/2026 21:04 | 6254 | 13.64 |
| 08/28/2026 21:04 | 60 | 13.64 |
| 08/28/2026 21:04 | 600 | 13.64 |
| 08/28/2026 21:04 | 5811 | 13.64 |
| 08/28/2026 21:04 | 189 | 13.64 |
| 08/28/2026 21:04 | 1 | 13.64 |
| 08/28/2026 21:04 | 10 | 13.64 |
| 08/28/2026 21:04 | 1 | 13.64 |
| 08/28/2026 21:04 | 5 | 13.64 |
| 08/28/2026 21:04 | 3 | 13.64 |
| 08/28/2026 21:04 | 81 | 13.64 |
| 08/28/2026 21:04 | 6 | 13.64 |
| 08/28/2026 21:04 | 300 | 13.65 |
| 08/28/2026 21:04 | 100 | 13.65 |
| 08/28/2026 21:03 | 100 | 13.65 |
| 08/28/2026 21:03 | 152 | 13.65 |
| 08/28/2026 21:03 | 100 | 13.65 |
| 08/28/2026 21:03 | 100 | 13.65 |
| 08/28/2026 21:03 | 250 | 13.65 |
| 08/28/2026 21:03 | 351 | 13.65 |
| 08/28/2026 21:03 | 500 | 13.65 |
| 08/28/2026 21:03 | 200 | 13.66 |
| 08/28/2026 21:03 | 73 | 13.66 |
| 08/28/2026 21:03 | 35 | 13.67 |
| 08/28/2026 21:03 | 65 | 13.67 |
| 08/28/2026 21:03 | 100 | 13.67 |
| 08/28/2026 21:03 | 100 | 13.67 |
| 08/28/2026 21:03 | 80 | 13.67 |
| 08/28/2026 21:03 | 110 | 13.68 |
| 08/28/2026 21:03 | 100 | 13.68 |
| 08/28/2026 21:03 | 34 | 13.68 |
| 08/28/2026 21:03 | 90 | 13.68 |
| 08/28/2026 21:03 | 15 | 13.68 |
| 08/28/2026 21:03 | 5 | 13.68 |
| 08/28/2026 21:03 | 2748 | 13.68 |
| 08/28/2026 21:03 | 150 | 13.68 |
| 08/28/2026 21:03 | 150 | 13.68 |
| 08/28/2026 21:03 | 100 | 13.68 |
| 08/28/2026 21:03 | 50 | 13.68 |
| 08/28/2026 21:03 | 1000 | 13.68 |
| 08/28/2026 21:03 | 72 | 13.68 |
| 08/28/2026 21:03 | 20 | 13.68 |
| 08/28/2026 21:03 | 45 | 13.69 |
| 08/28/2026 21:03 | 15 | 13.69 |
| 08/28/2026 21:03 | 35 | 13.69 |
| 08/28/2026 21:03 | 8 | 13.69 |
| 08/28/2026 21:03 | 1 | 13.69 |
| 08/28/2026 21:03 | 1 | 13.69 |
| 08/28/2026 21:03 | 1 | 13.69 |
| 08/28/2026 21:03 | 67 | 13.69 |
| 08/28/2026 21:03 | 3 | 13.69 |
| 08/28/2026 21:03 | 30 | 13.69 |
| 08/28/2026 21:03 | 100 | 13.69 |
| 08/28/2026 21:03 | 29 | 13.69 |
| 08/28/2026 21:03 | 171 | 13.69 |
| 08/28/2026 21:03 | 95 | 13.695 |
| 08/28/2026 21:03 | 100 | 13.69 |
| 08/28/2026 21:03 | 100 | 13.69 |
| 08/28/2026 21:03 | 1 | 13.69 |
| 08/28/2026 21:03 | 131 | 13.695 |
| 08/28/2026 21:03 | 53 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 57 | 13.70 |
| 08/28/2026 21:03 | 10 | 13.70 |
| 08/28/2026 21:03 | 88 | 13.70 |
| 08/28/2026 21:03 | 112 | 13.70 |
| 08/28/2026 21:03 | 88 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 55 | 13.70 |
| 08/28/2026 21:03 | 189 | 13.70 |
| 08/28/2026 21:03 | 1 | 13.70 |
| 08/28/2026 21:03 | 10 | 13.70 |
| 08/28/2026 21:03 | 31 | 13.70 |
| 08/28/2026 21:03 | 69 | 13.70 |
| 08/28/2026 21:03 | 1 | 13.70 |
| 08/28/2026 21:03 | 10 | 13.70 |
| 08/28/2026 21:03 | 1 | 13.70 |
| 08/28/2026 21:03 | 10 | 13.70 |
| 08/28/2026 21:03 | 9 | 13.70 |
| 08/28/2026 21:03 | 89 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 31 | 13.70 |
| 08/28/2026 21:03 | 90 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 42 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 13 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 63 | 13.70 |
| 08/28/2026 21:03 | 37 | 13.70 |
| 08/28/2026 21:03 | 13 | 13.70 |
| 08/28/2026 21:03 | 87 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:03 | 13 | 13.70 |
| 08/28/2026 21:03 | 100 | 13.70 |
| 08/28/2026 21:01 | 1 | 13.70 |
| 08/28/2026 21:01 | 10 | 13.70 |
| 08/28/2026 21:00 | 1 | 13.70 |
| 08/28/2026 21:00 | 8 | 13.70 |
| 08/28/2026 20:58 | 2 | 13.70 |
| 08/28/2026 20:58 | 11 | 13.70 |
| 08/28/2026 20:58 | 15 | 13.70 |
| 08/28/2026 20:58 | 100 | 13.70 |
| 08/28/2026 20:58 | 104 | 13.70 |
| 08/28/2026 20:58 | 13 | 13.70 |
| 08/28/2026 20:58 | 100 | 13.70 |
| 08/28/2026 20:58 | 100 | 13.70 |
| 08/28/2026 20:58 | 100 | 13.70 |
| 08/28/2026 20:58 | 13 | 13.70 |
| 08/28/2026 20:58 | 52 | 13.70 |
| 08/28/2026 20:58 | 13 | 13.70 |
| 08/28/2026 20:58 | 100 | 13.70 |
| 08/28/2026 20:58 | 100 | 13.70 |
| 08/28/2026 20:58 | 100 | 13.70 |
| 08/28/2026 20:58 | 100 | 13.70 |
| 08/28/2026 20:58 | 100 | 13.70 |
| 08/28/2026 20:58 | 13 | 13.70 |
| 08/28/2026 20:58 | 100 | 13.70 |
| 08/28/2026 20:58 | 43 | 13.70 |
| 08/28/2026 20:58 | 1 | 13.70 |
| 08/28/2026 20:58 | 13 | 13.705 |
| 08/28/2026 20:54 | 72 | 13.70 |
| 08/28/2026 20:54 | 15 | 13.70 |
| 08/28/2026 20:54 | 15 | 13.70 |
| 08/28/2026 20:54 | 15 | 13.70 |
| 08/28/2026 20:54 | 15 | 13.70 |
| 08/28/2026 20:54 | 15 | 13.70 |
| 08/28/2026 20:54 | 15 | 13.70 |
| 08/28/2026 20:54 | 30 | 13.70 |
| 08/28/2026 20:54 | 45 | 13.70 |
| 08/28/2026 20:54 | 17 | 13.70 |
| 08/28/2026 20:54 | 8 | 13.70 |
| 08/28/2026 20:54 | 74 | 13.70 |
| 08/28/2026 20:54 | 1 | 13.70 |
| 08/28/2026 20:54 | 7 | 13.70 |
| 08/28/2026 20:54 | 124 | 13.70 |
| 08/28/2026 20:54 | 1 | 13.70 |
| 08/28/2026 20:53 | 1 | 13.70 |
| 08/28/2026 20:53 | 400 | 13.70 |
| 08/28/2026 20:53 | 100 | 13.70 |
| 08/28/2026 20:53 | 92 | 13.70 |
| 08/28/2026 20:53 | 9 | 13.70 |
| 08/28/2026 20:53 | 157 | 13.70 |
| 08/28/2026 20:53 | 15 | 13.70 |
| 08/28/2026 20:53 | 65 | 13.70 |
| 08/28/2026 20:53 | 10 | 13.70 |
| 08/28/2026 20:53 | 19 | 13.70 |
| 08/28/2026 20:53 | 179 | 13.70 |
| 08/28/2026 20:53 | 321 | 13.70 |
| 08/28/2026 20:53 | 10 | 13.70 |
| 08/28/2026 20:53 | 100 | 13.70 |
| 08/28/2026 20:53 | 21 | 13.70 |
| 08/28/2026 20:53 | 600 | 13.70 |
| 08/28/2026 20:53 | 16 | 13.70 |
| 08/28/2026 20:53 | 290 | 13.70 |
| 08/28/2026 20:53 | 200 | 13.70 |
| 08/28/2026 20:53 | 400 | 13.71 |
| 08/28/2026 20:53 | 13 | 13.71 |
| 08/28/2026 20:53 | 100 | 13.71 |
| 08/28/2026 20:53 | 100 | 13.71 |
| 08/28/2026 20:53 | 100 | 13.71 |
| 08/28/2026 20:53 | 1806 | 13.71 |
| 08/28/2026 20:53 | 1 | 13.71 |
| 08/28/2026 20:53 | 3 | 13.71 |
| 08/28/2026 20:53 | 30 | 13.71 |
| 08/28/2026 20:53 | 100 | 13.715 |
| 08/28/2026 20:53 | 1 | 13.71 |
| 08/28/2026 20:53 | 16 | 13.71 |
| 08/28/2026 20:52 | 1 | 13.71 |
| 08/28/2026 20:52 | 5 | 13.71 |
| 08/28/2026 20:52 | 50 | 13.71 |
| 08/28/2026 20:52 | 86 | 13.71 |
| 08/28/2026 20:52 | 100 | 13.71 |
| 08/28/2026 20:52 | 100 | 13.71 |
| 08/28/2026 20:52 | 13 | 13.71 |
| 08/28/2026 20:52 | 1 | 13.71 |
| 08/28/2026 20:52 | 100 | 13.71 |
| 08/28/2026 20:52 | 100 | 13.71 |
| 08/28/2026 20:52 | 2 | 13.71 |
| 08/28/2026 20:52 | 27 | 13.71 |
| 08/28/2026 20:52 | 7 | 13.71 |
| 08/28/2026 20:51 | 1 | 13.71 |
| 08/28/2026 20:49 | 37 | 13.71 |
| 08/28/2026 20:49 | 55 | 13.71 |
| 08/28/2026 20:49 | 12 | 13.71 |
| 08/28/2026 20:49 | 4 | 13.71 |
| 08/28/2026 20:49 | 100 | 13.71 |
| 08/28/2026 20:49 | 12 | 13.71 |
| 08/28/2026 20:49 | 100 | 13.71 |
| 08/28/2026 20:49 | 115 | 13.71 |
| 08/28/2026 20:49 | 170 | 13.71 |
| 08/28/2026 20:49 | 1 | 13.71 |
| 08/28/2026 20:49 | 9 | 13.71 |
| 08/28/2026 20:48 | 2 | 13.71 |
| 08/28/2026 20:48 | 18 | 13.71 |
| 08/28/2026 20:48 | 179 | 13.71 |
| 08/28/2026 20:48 | 16 | 13.71 |
| 08/28/2026 20:48 | 100 | 13.71 |
| 08/28/2026 20:48 | 45 | 13.71 |
| 08/28/2026 20:48 | 100 | 13.71 |
| 08/28/2026 20:48 | 50 | 13.71 |
| 08/28/2026 20:48 | 31 | 13.71 |
| 08/28/2026 20:48 | 100 | 13.71 |
| 08/28/2026 20:48 | 100 | 13.71 |
| 08/28/2026 20:48 | 50 | 13.71 |
| 08/28/2026 20:48 | 100 | 13.71 |
| 08/28/2026 20:48 | 100 | 13.71 |
| 08/28/2026 20:48 | 100 | 13.71 |
| 08/28/2026 20:48 | 100 | 13.71 |
| 08/28/2026 20:48 | 80 | 13.71 |
| 08/28/2026 20:48 | 5 | 13.71 |
| 08/28/2026 20:48 | 53 | 13.715 |
| 08/28/2026 20:46 | 1 | 13.71 |
| 08/28/2026 20:46 | 10 | 13.71 |
| 08/28/2026 20:46 | 4 | 13.71 |
| 08/28/2026 20:46 | 2 | 13.71 |
| 08/28/2026 20:46 | 11 | 13.71 |
| 08/28/2026 20:46 | 56 | 13.715 |
| 08/28/2026 20:45 | 1 | 13.71 |
| 08/28/2026 20:45 | 14 | 13.71 |
| 08/28/2026 20:44 | 6 | 13.71 |
| 08/28/2026 20:44 | 5 | 13.71 |
| 08/28/2026 20:44 | 1 | 13.71 |
| 08/28/2026 20:44 | 6 | 13.71 |
| 08/28/2026 20:43 | 1 | 13.71 |
| 08/28/2026 20:43 | 2 | 13.715 |
| 08/28/2026 20:43 | 11 | 13.715 |
| 08/28/2026 20:42 | 2 | 13.71 |
| 08/28/2026 20:42 | 13 | 13.71 |
| 08/28/2026 20:41 | 13 | 13.715 |
| 08/28/2026 20:41 | 27 | 13.715 |
| 08/28/2026 20:40 | 1 | 13.71 |
| 08/28/2026 20:40 | 2 | 13.71 |
| 08/28/2026 20:39 | 1 | 13.71 |
| 08/28/2026 20:39 | 6 | 13.71 |
| 08/28/2026 20:39 | 3 | 13.71 |
| 08/28/2026 20:39 | 6 | 13.71 |
| 08/28/2026 20:39 | 5 | 13.71 |
| 08/28/2026 20:39 | 1 | 13.71 |
| 08/28/2026 20:39 | 15 | 13.71 |
| 08/28/2026 20:39 | 21 | 13.71 |
| 08/28/2026 20:39 | 124 | 13.71 |
| 08/28/2026 20:38 | 100 | 13.71 |
| 08/28/2026 20:38 | 100 | 13.71 |
| 08/28/2026 20:38 | 384 | 13.71 |
| 08/28/2026 20:38 | 1167 | 13.71 |
| 08/28/2026 20:38 | 65 | 13.71 |
| 08/28/2026 20:38 | 1568 | 13.71 |
| 08/28/2026 20:38 | 100 | 13.71 |
| 08/28/2026 20:38 | 60 | 13.71 |
| 08/28/2026 20:38 | 100 | 13.71 |
| 08/28/2026 20:38 | 100 | 13.71 |
| 08/28/2026 20:38 | 27 | 13.71 |
| 08/28/2026 20:38 | 51 | 13.715 |
| 08/28/2026 20:38 | 6 | 13.715 |
| 08/28/2026 20:36 | 1 | 13.71 |
| 08/28/2026 20:36 | 10 | 13.71 |
| 08/28/2026 20:36 | 55 | 13.715 |
| 08/28/2026 20:36 | 45 | 13.715 |
| 08/28/2026 20:36 | 1 | 13.71 |
| 08/28/2026 20:36 | 10 | 13.71 |
| 08/28/2026 20:36 | 1 | 13.71 |
| 08/28/2026 20:36 | 6 | 13.71 |
| 08/28/2026 20:36 | 4 | 13.71 |
| 08/28/2026 20:36 | 1 | 13.71 |
| 08/28/2026 20:36 | 10 | 13.71 |
| 08/28/2026 20:36 | 2 | 13.71 |
| 08/28/2026 20:36 | 14 | 13.71 |
| 08/28/2026 20:36 | 13 | 13.71 |
| 08/28/2026 20:36 | 75 | 13.71 |
| 08/28/2026 20:36 | 58 | 13.715 |
| 08/28/2026 20:34 | 69 | 13.715 |
| 08/28/2026 20:34 | 68 | 13.715 |
| 08/28/2026 20:34 | 40 | 13.715 |
| 08/28/2026 20:34 | 417 | 13.715 |
| 08/28/2026 20:34 | 45 | 13.715 |
| 08/28/2026 20:34 | 8 | 13.715 |
| 08/28/2026 20:34 | 1 | 13.715 |
| 08/28/2026 20:34 | 1 | 13.715 |
| 08/28/2026 20:34 | 10 | 13.715 |
| 08/28/2026 20:33 | 1 | 13.715 |
| 08/28/2026 20:31 | 1 | 13.71 |
| 08/28/2026 20:31 | 10 | 13.71 |
| 08/28/2026 20:31 | 1 | 13.71 |
| 08/28/2026 20:31 | 10 | 13.71 |
| 08/28/2026 20:31 | 1 | 13.71 |
| 08/28/2026 20:31 | 5 | 13.715 |
| 08/28/2026 20:31 | 85 | 13.71 |
| 08/28/2026 20:31 | 100 | 13.71 |
| 08/28/2026 20:31 | 40 | 13.71 |
| 08/28/2026 20:31 | 20 | 13.71 |
| 08/28/2026 20:31 | 100 | 13.71 |
| 08/28/2026 20:31 | 10 | 13.71 |
| 08/28/2026 20:31 | 200 | 13.71 |
| 08/28/2026 20:31 | 200 | 13.71 |
| 08/28/2026 20:31 | 95 | 13.71 |
| 08/28/2026 20:31 | 138 | 13.71 |
| 08/28/2026 20:31 | 2 | 13.70 |
| 08/28/2026 20:31 | 11 | 13.70 |
| 08/28/2026 20:31 | 110 | 13.70 |
| 08/28/2026 20:31 | 54 | 13.71 |
| 08/28/2026 20:31 | 100 | 13.71 |
| 08/28/2026 20:31 | 46 | 13.71 |
| 08/28/2026 20:31 | 5 | 13.71 |
| 08/28/2026 20:31 | 45 | 13.71 |
| 08/28/2026 20:31 | 4 | 13.71 |
| 08/28/2026 20:31 | 1 | 13.71 |
| 08/28/2026 20:31 | 52 | 13.71 |
| 08/28/2026 20:30 | 14 | 13.71 |
| 08/28/2026 20:30 | 100 | 13.71 |
| 08/28/2026 20:30 | 62 | 13.71 |
| 08/28/2026 20:30 | 14 | 13.71 |
| 08/28/2026 20:30 | 24 | 13.71 |
| 08/28/2026 20:30 | 100 | 13.71 |
| 08/28/2026 20:30 | 24 | 13.71 |
| 08/28/2026 20:30 | 100 | 13.72 |
| 08/28/2026 20:30 | 3 | 13.72 |
| 08/28/2026 20:30 | 100 | 13.72 |
| 08/28/2026 20:30 | 52 | 13.72 |
| 08/28/2026 20:30 | 95 | 13.72 |
| 08/28/2026 20:30 | 12 | 13.72 |
| 08/28/2026 20:30 | 9 | 13.72 |
| 08/28/2026 20:30 | 1 | 13.72 |
| 08/28/2026 20:30 | 1 | 13.72 |
| 08/28/2026 20:30 | 13 | 13.72 |
| 08/28/2026 20:29 | 2 | 13.72 |
| 08/28/2026 20:29 | 1 | 13.72 |
| 08/28/2026 20:29 | 5 | 13.72 |
| 08/28/2026 20:29 | 50 | 13.72 |
| 08/28/2026 20:29 | 18 | 13.72 |
| 08/28/2026 20:29 | 83 | 13.72 |
| 08/28/2026 20:29 | 18 | 13.725 |
| 08/28/2026 20:29 | 100 | 13.725 |
| 08/28/2026 20:29 | 212 | 13.725 |
| 08/28/2026 20:29 | 63 | 13.725 |
| 08/28/2026 20:29 | 100 | 13.725 |
| 08/28/2026 20:28 | 1 | 13.72 |
| 08/28/2026 20:28 | 10 | 13.72 |
| 08/28/2026 20:28 | 36 | 13.725 |
| 08/28/2026 20:28 | 64 | 13.725 |
| 08/28/2026 20:28 | 1 | 13.72 |
| 08/28/2026 20:28 | 5 | 13.72 |
| 08/28/2026 20:28 | 32 | 13.72 |
| 08/28/2026 20:28 | 20 | 13.72 |
| 08/28/2026 20:27 | 3 | 13.725 |
| 08/28/2026 20:27 | 1 | 13.72 |
| 08/28/2026 20:27 | 10 | 13.72 |
| 08/28/2026 20:27 | 2 | 13.72 |
| 08/28/2026 20:27 | 13 | 13.72 |
| 08/28/2026 20:26 | 39 | 13.725 |
| 08/28/2026 20:26 | 70 | 13.72 |
| 08/28/2026 20:26 | 100 | 13.725 |
| 08/28/2026 20:26 | 65 | 13.725 |
| 08/28/2026 20:26 | 67 | 13.725 |
| 08/28/2026 20:26 | 59 | 13.725 |
| 08/28/2026 20:26 | 1 | 13.72 |
| 08/28/2026 20:26 | 200 | 13.72 |
| 08/28/2026 20:26 | 1 | 13.72 |
| 08/28/2026 20:26 | 42 | 13.72 |
| 08/28/2026 20:26 | 200 | 13.72 |
| 08/28/2026 20:26 | 10 | 13.72 |
| 08/28/2026 20:26 | 100 | 13.72 |
| 08/28/2026 20:26 | 200 | 13.72 |
| 08/28/2026 20:26 | 100 | 13.72 |
| 08/28/2026 20:26 | 289 | 13.72 |
| 08/28/2026 20:25 | 23 | 13.715 |
| 08/28/2026 20:25 | 11 | 13.72 |
| 08/28/2026 20:25 | 100 | 13.72 |
| 08/28/2026 20:25 | 100 | 13.72 |
| 08/28/2026 20:25 | 11 | 13.72 |
| 08/28/2026 20:25 | 103 | 13.715 |
| 08/28/2026 20:25 | 100 | 13.715 |
| 08/28/2026 20:25 | 75 | 13.715 |
| 08/28/2026 20:25 | 2 | 13.71 |
| 08/28/2026 20:25 | 100 | 13.71 |
| 08/28/2026 20:24 | 3 | 13.71 |
| 08/28/2026 20:24 | 28 | 13.715 |
| 08/28/2026 20:24 | 113 | 13.71 |
| 08/28/2026 20:24 | 87 | 13.71 |
| 08/28/2026 20:24 | 100 | 13.71 |
| 08/28/2026 20:24 | 100 | 13.71 |
| 08/28/2026 20:24 | 159 | 13.71 |
| 08/28/2026 20:24 | 159 | 13.71 |
| 08/28/2026 20:24 | 159 | 13.71 |
| 08/28/2026 20:24 | 100 | 13.71 |
| 08/28/2026 20:24 | 10 | 13.71 |
| 08/28/2026 20:24 | 100 | 13.71 |
| 08/28/2026 20:24 | 300 | 13.71 |
| 08/28/2026 20:24 | 34 | 13.71 |
| 08/28/2026 20:24 | 100 | 13.71 |
| 08/28/2026 20:24 | 36 | 13.71 |
| 08/28/2026 20:24 | 100 | 13.71 |
| 08/28/2026 20:24 | 1 | 13.705 |
| 08/28/2026 20:24 | 10 | 13.705 |
| 08/28/2026 20:24 | 1 | 13.705 |
| 08/28/2026 20:24 | 10 | 13.705 |
| 08/28/2026 20:24 | 2 | 13.70 |
| 08/28/2026 20:24 | 12 | 13.70 |
| 08/28/2026 20:24 | 126 | 13.70 |
| 08/28/2026 20:24 | 38 | 13.705 |
| 08/28/2026 20:24 | 38 | 13.705 |
| 08/28/2026 20:24 | 1 | 13.70 |
| 08/28/2026 20:24 | 4 | 13.70 |
| 08/28/2026 20:24 | 46 | 13.70 |
| 08/28/2026 20:24 | 80 | 13.70 |
| 08/28/2026 20:24 | 25 | 13.70 |
| 08/28/2026 20:24 | 35 | 13.70 |
| 08/28/2026 20:24 | 19 | 13.70 |
| 08/28/2026 20:24 | 19 | 13.70 |
| 08/28/2026 20:24 | 25 | 13.70 |
| 08/28/2026 20:24 | 1 | 13.70 |
| 08/28/2026 20:24 | 10 | 13.70 |
| 08/28/2026 20:24 | 6 | 13.70 |
| 08/28/2026 20:24 | 100 | 13.71 |
| 08/28/2026 20:24 | 100 | 13.71 |
| 08/28/2026 20:23 | 24 | 13.71 |
| 08/28/2026 20:23 | 200 | 13.71 |
| 08/28/2026 20:23 | 200 | 13.71 |
| 08/28/2026 20:23 | 100 | 13.71 |
| 08/28/2026 20:23 | 100 | 13.71 |
| 08/28/2026 20:23 | 13 | 13.71 |
| 08/28/2026 20:23 | 100 | 13.71 |
| 08/28/2026 20:23 | 100 | 13.71 |
| 08/28/2026 20:23 | 100 | 13.71 |
| 08/28/2026 20:23 | 3 | 13.71 |
| 08/28/2026 20:23 | 54 | 13.71 |
| 08/28/2026 20:23 | 100 | 13.71 |
| 08/28/2026 20:23 | 3 | 13.71 |
| 08/28/2026 20:23 | 100 | 13.71 |
| 08/28/2026 20:23 | 1 | 13.71 |
| 08/28/2026 20:22 | 1 | 13.71 |
| 08/28/2026 20:22 | 1 | 13.71 |
| 08/28/2026 20:22 | 10 | 13.71 |
| 08/28/2026 20:22 | 2 | 13.71 |
| 08/28/2026 20:22 | 26 | 13.71 |
| 08/28/2026 20:22 | 84 | 13.715 |
| 08/28/2026 20:22 | 69 | 13.715 |
| 08/28/2026 20:22 | 1 | 13.71 |
| 08/28/2026 20:22 | 10 | 13.71 |
| 08/28/2026 20:22 | 100 | 13.715 |
| 08/28/2026 20:22 | 1 | 13.71 |
| 08/28/2026 20:22 | 8 | 13.71 |
| 08/28/2026 20:22 | 85 | 13.715 |
| 08/28/2026 20:22 | 2 | 13.71 |
| 08/28/2026 20:22 | 11 | 13.71 |
| 08/28/2026 20:22 | 13 | 13.71 |
| 08/28/2026 20:22 | 100 | 13.71 |
| 08/28/2026 20:21 | 100 | 13.715 |
| 08/28/2026 20:20 | 3 | 13.71 |
| 08/28/2026 20:20 | 23 | 13.71 |
| 08/28/2026 20:20 | 31 | 13.71 |
| 08/28/2026 20:20 | 100 | 13.71 |
| 08/28/2026 20:20 | 100 | 13.715 |
| 08/28/2026 20:20 | 179 | 13.715 |
| 08/28/2026 20:20 | 32 | 13.715 |
| 08/28/2026 20:20 | 168 | 13.715 |
| 08/28/2026 20:19 | 10 | 13.715 |
| 08/28/2026 20:19 | 90 | 13.72 |
| 08/28/2026 20:19 | 10 | 13.72 |
| 08/28/2026 20:19 | 100 | 13.72 |
| 08/28/2026 20:19 | 100 | 13.72 |
| 08/28/2026 20:19 | 90 | 13.72 |
| 08/28/2026 20:19 | 100 | 13.72 |
| 08/28/2026 20:19 | 100 | 13.72 |
| 08/28/2026 20:18 | 86 | 13.725 |
| 08/28/2026 20:18 | 95 | 13.73 |
| 08/28/2026 20:18 | 100 | 13.73 |
| 08/28/2026 20:18 | 100 | 13.73 |
| 08/28/2026 20:18 | 100 | 13.73 |
| 08/28/2026 20:18 | 100 | 13.73 |
| 08/28/2026 20:18 | 100 | 13.73 |
| 08/28/2026 20:18 | 73 | 13.73 |
| 08/28/2026 20:18 | 27 | 13.73 |
| 08/28/2026 20:18 | 50 | 13.725 |
| 08/28/2026 20:18 | 57 | 13.725 |
| 08/28/2026 20:17 | 100 | 13.73 |
| 08/28/2026 20:17 | 59 | 13.73 |
| 08/28/2026 20:17 | 41 | 13.73 |
| 08/28/2026 20:17 | 100 | 13.73 |
| 08/28/2026 20:17 | 67 | 13.73 |
| 08/28/2026 20:17 | 59 | 13.735 |
| 08/28/2026 20:17 | 56 | 13.735 |
| 08/28/2026 20:17 | 67 | 13.73 |
| 08/28/2026 20:17 | 33 | 13.73 |
| 08/28/2026 20:17 | 5 | 13.73 |
| 08/28/2026 20:17 | 100 | 13.73 |
| 08/28/2026 20:17 | 94 | 13.73 |
| 08/28/2026 20:17 | 6 | 13.73 |
| 08/28/2026 20:17 | 100 | 13.73 |
| 08/28/2026 20:17 | 20 | 13.73 |
| 08/28/2026 20:17 | 100 | 13.725 |
| 08/28/2026 20:17 | 10 | 13.725 |
| 08/28/2026 20:16 | 3 | 13.725 |
| 08/28/2026 20:16 | 120 | 13.725 |
| 08/28/2026 20:16 | 120 | 13.725 |
| 08/28/2026 20:16 | 24 | 13.725 |
| 08/28/2026 20:16 | 18 | 13.725 |
| 08/28/2026 20:16 | 20 | 13.725 |
| 08/28/2026 20:16 | 14 | 13.725 |
| 08/28/2026 20:16 | 20 | 13.725 |
| 08/28/2026 20:16 | 20 | 13.725 |
| 08/28/2026 20:16 | 14 | 13.725 |
| 08/28/2026 20:16 | 11 | 13.725 |
| 08/28/2026 20:16 | 89 | 13.725 |
| 08/28/2026 20:16 | 11 | 13.725 |
| 08/28/2026 20:16 | 86 | 13.72 |
| 08/28/2026 20:16 | 14 | 13.72 |
| 08/28/2026 20:16 | 86 | 13.72 |
| 08/28/2026 20:16 | 38 | 13.72 |
| 08/28/2026 20:16 | 76 | 13.72 |
| 08/28/2026 20:16 | 24 | 13.72 |
| 08/28/2026 20:16 | 38 | 13.72 |
| 08/28/2026 20:16 | 38 | 13.72 |
| 08/28/2026 20:16 | 200 | 13.72 |
| 08/28/2026 20:16 | 200 | 13.72 |
| 08/28/2026 20:16 | 200 | 13.72 |
| 08/28/2026 20:15 | 99 | 13.715 |
| 08/28/2026 20:15 | 7 | 13.71 |
| 08/28/2026 20:15 | 72 | 13.71 |
| 08/28/2026 20:15 | 100 | 13.71 |
| 08/28/2026 20:15 | 20 | 13.71 |
| 08/28/2026 20:15 | 80 | 13.71 |
| 08/28/2026 20:15 | 100 | 13.71 |
| 08/28/2026 20:15 | 20 | 13.71 |
| 08/28/2026 20:15 | 100 | 13.71 |
| 08/28/2026 20:14 | 100 | 13.72 |
| 08/28/2026 20:14 | 3 | 13.72 |
| 08/28/2026 20:14 | 97 | 13.72 |
| 08/28/2026 20:14 | 100 | 13.72 |
| 08/28/2026 20:14 | 3168 | 13.72 |
| 08/28/2026 20:14 | 97 | 13.72 |
| 08/28/2026 20:14 | 4 | 13.72 |
| 08/28/2026 20:14 | 36 | 13.72 |
| 08/28/2026 20:14 | 366 | 13.72 |
| 08/28/2026 20:13 | 100 | 13.73 |
| 08/28/2026 20:13 | 200 | 13.73 |
| 08/28/2026 20:13 | 18 | 13.73 |
| 08/28/2026 20:13 | 90 | 13.73 |
| 08/28/2026 20:13 | 58 | 13.735 |
| 08/28/2026 20:13 | 62 | 13.73 |
| 08/28/2026 20:13 | 38 | 13.73 |
| 08/28/2026 20:13 | 100 | 13.73 |
| 08/28/2026 20:13 | 100 | 13.73 |
| 08/28/2026 20:13 | 100 | 13.73 |
| 08/28/2026 20:13 | 100 | 13.73 |
| 08/28/2026 20:13 | 38 | 13.73 |
| 08/28/2026 20:13 | 200 | 13.73 |
| 08/28/2026 20:13 | 100 | 13.73 |
| 08/28/2026 20:13 | 100 | 13.73 |
| 08/28/2026 20:13 | 71 | 13.725 |
| 08/28/2026 20:12 | 6 | 13.725 |
| 08/28/2026 20:12 | 65 | 13.725 |
| 08/28/2026 20:12 | 30 | 13.725 |
| 08/28/2026 20:11 | 5 | 13.72 |
| 08/28/2026 20:11 | 33 | 13.72 |
| 08/28/2026 20:11 | 100 | 13.72 |
| 08/28/2026 20:11 | 10 | 13.72 |
| 08/28/2026 20:11 | 100 | 13.72 |
| 08/28/2026 20:11 | 100 | 13.72 |
| 08/28/2026 20:11 | 100 | 13.72 |
| 08/28/2026 20:11 | 100 | 13.72 |
| 08/28/2026 20:10 | 10 | 13.715 |
| 08/28/2026 20:10 | 63 | 13.715 |
| 08/28/2026 20:10 | 260 | 13.715 |
| 08/28/2026 20:09 | 200 | 13.71 |
| 08/28/2026 20:09 | 100 | 13.71 |
| 08/28/2026 20:09 | 162 | 13.71 |
| 08/28/2026 20:09 | 180 | 13.71 |
| 08/28/2026 20:09 | 100 | 13.71 |
| 08/28/2026 20:09 | 95 | 13.71 |
| 08/28/2026 20:09 | 5 | 13.71 |
| 08/28/2026 20:09 | 15 | 13.71 |
| 08/28/2026 20:09 | 185 | 13.71 |
| 08/28/2026 20:09 | 100 | 13.71 |
| 08/28/2026 20:09 | 100 | 13.715 |
| 08/28/2026 20:08 | 100 | 13.72 |
| 08/28/2026 20:08 | 20 | 13.72 |
| 08/28/2026 20:08 | 39 | 13.72 |
| 08/28/2026 20:08 | 12 | 13.72 |
| 08/28/2026 20:08 | 88 | 13.72 |
| 08/28/2026 20:08 | 200 | 13.72 |
| 08/28/2026 20:08 | 1 | 13.72 |
| 08/28/2026 20:08 | 2 | 13.72 |
| 08/28/2026 20:08 | 60 | 13.72 |
| 08/28/2026 20:08 | 38 | 13.715 |
| 08/28/2026 20:08 | 100 | 13.715 |
| 08/28/2026 20:08 | 300 | 13.715 |
| 08/28/2026 20:08 | 100 | 13.72 |
| 08/28/2026 20:08 | 8 | 13.72 |
| 08/28/2026 20:08 | 32 | 13.72 |
| 08/28/2026 20:08 | 52 | 13.72 |
| 08/28/2026 20:07 | 100 | 13.725 |
| 08/28/2026 20:07 | 100 | 13.725 |
| 08/28/2026 20:07 | 100 | 13.73 |
| 08/28/2026 20:07 | 100 | 13.73 |
| 08/28/2026 20:07 | 24 | 13.72 |
| 08/28/2026 20:07 | 38 | 13.72 |
| 08/28/2026 20:07 | 38 | 13.72 |
| 08/28/2026 20:07 | 14 | 13.72 |
| 08/28/2026 20:07 | 100 | 13.72 |
| 08/28/2026 20:07 | 14 | 13.72 |
| 08/28/2026 20:07 | 100 | 13.72 |
| 08/28/2026 20:07 | 13 | 13.72 |
| 08/28/2026 20:07 | 100 | 13.72 |
| 08/28/2026 20:07 | 100 | 13.72 |
| 08/28/2026 20:07 | 27 | 13.72 |
| 08/28/2026 20:07 | 73 | 13.715 |
| 08/28/2026 20:07 | 227 | 13.715 |
| 08/28/2026 20:07 | 100 | 13.71 |
| 08/28/2026 20:07 | 75 | 13.71 |
| 08/28/2026 20:07 | 86 | 13.71 |
| 08/28/2026 20:07 | 1 | 13.71 |
| 08/28/2026 20:07 | 125 | 13.72 |
| 08/28/2026 20:07 | 100 | 13.72 |
| 08/28/2026 20:07 | 29 | 13.73 |
| 08/28/2026 20:07 | 71 | 13.73 |
| 08/28/2026 20:07 | 14 | 13.73 |
| 08/28/2026 20:07 | 15 | 13.73 |
| 08/28/2026 20:07 | 25 | 13.73 |
| 08/28/2026 20:07 | 25 | 13.73 |
| 08/28/2026 20:07 | 25 | 13.73 |
| 08/28/2026 20:07 | 25 | 13.73 |
| 08/28/2026 20:07 | 15 | 13.74 |
| 08/28/2026 20:07 | 15 | 13.74 |
| 08/28/2026 20:07 | 30 | 13.74 |
| 08/28/2026 20:07 | 61 | 13.74 |
| 08/28/2026 20:07 | 100 | 13.74 |
| 08/28/2026 20:07 | 100 | 13.74 |
| 08/28/2026 20:07 | 10 | 13.745 |
| 08/28/2026 20:07 | 130 | 13.75 |
| 08/28/2026 20:07 | 100 | 13.75 |
| 08/28/2026 20:07 | 20 | 13.75 |
| 08/28/2026 20:07 | 100 | 13.75 |
| 08/28/2026 20:07 | 10 | 13.75 |
| 08/28/2026 20:07 | 200 | 13.75 |
| 08/28/2026 20:07 | 100 | 13.76 |
| 08/28/2026 20:07 | 2500 | 13.76 |
| 08/28/2026 20:07 | 98 | 13.76 |
| 08/28/2026 20:07 | 34 | 13.76 |
| 08/28/2026 20:07 | 66 | 13.76 |
| 08/28/2026 20:07 | 100 | 13.76 |
| 08/28/2026 20:07 | 200 | 13.76 |
| 08/28/2026 20:07 | 100 | 13.76 |
| 08/28/2026 20:07 | 16 | 13.76 |
| 08/28/2026 20:07 | 152 | 13.76 |
| 08/28/2026 20:07 | 300 | 13.76 |
| 08/28/2026 20:07 | 60 | 13.76 |
| 08/28/2026 20:07 | 400 | 13.76 |
| 08/28/2026 20:07 | 80 | 13.755 |
| 08/28/2026 20:07 | 11 | 13.755 |
| 08/28/2026 20:06 | 5 | 13.755 |
| 08/28/2026 20:05 | 100 | 13.76 |
| 08/28/2026 20:05 | 200 | 13.76 |
| 08/28/2026 20:05 | 5 | 13.77 |
| 08/28/2026 20:05 | 5 | 13.77 |
| 08/28/2026 20:05 | 5 | 13.76 |
| 08/28/2026 20:05 | 20 | 13.76 |
| 08/28/2026 20:05 | 20 | 13.755 |
| 08/28/2026 20:05 | 45 | 13.75 |
| 08/28/2026 20:05 | 100 | 13.75 |
| 08/28/2026 20:05 | 200 | 13.75 |
| 08/28/2026 20:05 | 51 | 13.745 |
| 08/28/2026 20:05 | 6 | 13.74 |
| 08/28/2026 20:05 | 224 | 13.74 |
| 08/28/2026 20:05 | 76 | 13.74 |
| 08/28/2026 20:05 | 140 | 13.74 |
| 08/28/2026 20:05 | 42 | 13.73 |
| 08/28/2026 20:05 | 53 | 13.73 |
| 08/28/2026 20:05 | 100 | 13.73 |
| 08/28/2026 20:05 | 100 | 13.735 |
| 08/28/2026 20:04 | 15 | 13.74 |
| 08/28/2026 20:04 | 60 | 13.74 |
| 08/28/2026 20:04 | 100 | 13.74 |
| 08/28/2026 20:04 | 100 | 13.74 |
| 08/28/2026 20:04 | 100 | 13.74 |
| 08/28/2026 20:04 | 25 | 13.75 |
| 08/28/2026 20:04 | 117 | 13.75 |
| 08/28/2026 20:04 | 100 | 13.75 |
| 08/28/2026 20:04 | 10 | 13.75 |
| 08/28/2026 20:04 | 2500 | 13.75 |
| 08/28/2026 20:04 | 24 | 13.75 |
| 08/28/2026 20:04 | 100 | 13.755 |
| 08/28/2026 20:04 | 97 | 13.755 |
| 08/28/2026 20:04 | 100 | 13.755 |
| 08/28/2026 20:04 | 16 | 13.75 |
| 08/28/2026 20:04 | 4 | 13.75 |
| 08/28/2026 20:04 | 24 | 13.74 |
| 08/28/2026 20:04 | 76 | 13.74 |
| 08/28/2026 20:04 | 15 | 13.74 |
| 08/28/2026 20:04 | 11 | 13.74 |
| 08/28/2026 20:04 | 45 | 13.74 |
| 08/28/2026 20:04 | 10 | 13.74 |
| 08/28/2026 20:04 | 10 | 13.73 |
| 08/28/2026 20:04 | 38 | 13.73 |
| 08/28/2026 20:04 | 38 | 13.73 |
| 08/28/2026 20:04 | 38 | 13.73 |
| 08/28/2026 20:04 | 76 | 13.73 |
| 08/28/2026 20:04 | 100 | 13.73 |
| 08/28/2026 20:04 | 20 | 13.73 |
| 08/28/2026 20:04 | 8 | 13.725 |
| 08/28/2026 20:04 | 2 | 13.725 |
| 08/28/2026 20:04 | 10 | 13.725 |
| 08/28/2026 20:03 | 120 | 13.725 |
| 08/28/2026 20:03 | 60 | 13.725 |
| 08/28/2026 20:03 | 120 | 13.725 |
| 08/28/2026 20:03 | 120 | 13.725 |
| 08/28/2026 20:03 | 8 | 13.72 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 8 | 13.715 |
| 08/28/2026 20:03 | 100 | 13.72 |
| 08/28/2026 20:03 | 100 | 13.72 |
| 08/28/2026 20:03 | 38 | 13.72 |
| 08/28/2026 20:03 | 62 | 13.72 |
| 08/28/2026 20:03 | 300 | 13.72 |
| 08/28/2026 20:03 | 6 | 13.715 |
| 08/28/2026 20:03 | 60 | 13.715 |
| 08/28/2026 20:03 | 72 | 13.72 |
| 08/28/2026 20:03 | 28 | 13.72 |
| 08/28/2026 20:03 | 72 | 13.72 |
| 08/28/2026 20:03 | 100 | 13.73 |
| 08/28/2026 20:03 | 64 | 13.73 |
| 08/28/2026 20:03 | 100 | 13.73 |
| 08/28/2026 20:02 | 44 | 13.73 |
| 08/28/2026 20:02 | 56 | 13.73 |
| 08/28/2026 20:02 | 15 | 13.73 |
| 08/28/2026 20:02 | 20 | 13.73 |
| 08/28/2026 20:02 | 100 | 13.72 |
| 08/28/2026 20:02 | 80 | 13.72 |
| 08/28/2026 20:02 | 76 | 13.72 |
| 08/28/2026 20:02 | 9 | 13.72 |
| 08/28/2026 20:02 | 100 | 13.72 |
| 08/28/2026 20:02 | 85 | 13.72 |
| 08/28/2026 20:02 | 15 | 13.72 |
| 08/28/2026 20:02 | 9 | 13.72 |
| 08/28/2026 20:02 | 76 | 13.72 |
| 08/28/2026 20:02 | 24 | 13.72 |
| 08/28/2026 20:02 | 76 | 13.72 |
| 08/28/2026 20:02 | 24 | 13.72 |
| 08/28/2026 20:02 | 76 | 13.72 |
| 08/28/2026 20:02 | 100 | 13.72 |
| 08/28/2026 20:02 | 100 | 13.72 |
| 08/28/2026 20:02 | 100 | 13.72 |
| 08/28/2026 20:02 | 1 | 13.72 |
| 08/28/2026 20:02 | 89 | 13.715 |
| 08/28/2026 20:02 | 5 | 13.71 |
| 08/28/2026 20:02 | 5 | 13.71 |
| 08/28/2026 20:02 | 7 | 13.71 |
| 08/28/2026 20:02 | 9 | 13.71 |
| 08/28/2026 20:02 | 91 | 13.71 |
| 08/28/2026 20:02 | 100 | 13.71 |
| 08/28/2026 20:02 | 39 | 13.71 |
| 08/28/2026 20:02 | 38 | 13.71 |
| 08/28/2026 20:02 | 130 | 13.71 |
| 08/28/2026 20:02 | 100 | 13.71 |
| 08/28/2026 20:02 | 295 | 13.705 |
| 08/28/2026 20:02 | 100 | 13.71 |
| 08/28/2026 20:02 | 76 | 13.71 |
| 08/28/2026 20:02 | 100 | 13.71 |
| 08/28/2026 20:02 | 52 | 13.71 |
| 08/28/2026 20:02 | 1 | 13.71 |
| 08/28/2026 20:02 | 5 | 13.71 |
| 08/28/2026 20:02 | 1 | 13.71 |
| 08/28/2026 20:02 | 3 | 13.71 |
| 08/28/2026 20:02 | 1 | 13.71 |
| 08/28/2026 20:02 | 2 | 13.71 |
| 08/28/2026 20:02 | 3 | 13.71 |
| 08/28/2026 20:02 | 2 | 13.71 |
| 08/28/2026 20:02 | 3 | 13.71 |
| 08/28/2026 20:02 | 2 | 13.71 |
| 08/28/2026 20:02 | 3 | 13.71 |
| 08/28/2026 20:02 | 2 | 13.71 |
| 08/28/2026 20:02 | 1 | 13.71 |
| 08/28/2026 20:02 | 2 | 13.71 |
| 08/28/2026 20:02 | 1 | 13.71 |
| 08/28/2026 20:02 | 1 | 13.71 |
| 08/28/2026 20:02 | 45 | 13.71 |
| 08/28/2026 20:02 | 155 | 13.71 |
| 08/28/2026 20:02 | 3 | 13.71 |
| 08/28/2026 20:02 | 34 | 13.71 |
| 08/28/2026 20:02 | 3 | 13.71 |
| 08/28/2026 20:02 | 3 | 13.71 |
| 08/28/2026 20:02 | 2 | 13.71 |
| 08/28/2026 20:02 | 23 | 13.71 |
| 08/28/2026 20:01 | 1 | 13.705 |
| 08/28/2026 20:01 | 4 | 13.705 |
| 08/28/2026 20:01 | 38 | 13.705 |
| 08/28/2026 20:00 | 77 | 13.71 |
| 08/28/2026 20:00 | 19 | 13.71 |
| 08/28/2026 20:00 | 100 | 13.71 |
| 08/28/2026 20:00 | 4 | 13.71 |
| 08/28/2026 20:00 | 100 | 13.71 |
| 08/28/2026 20:00 | 7 | 13.70 |
| 08/28/2026 20:00 | 70 | 13.70 |
| 08/28/2026 20:00 | 592 | 13.70 |
| 08/28/2026 20:00 | 100 | 13.705 |
| 08/28/2026 20:00 | 100 | 13.71 |
| 08/28/2026 20:00 | 100 | 13.71 |
| 08/28/2026 20:00 | 100 | 13.71 |
| 08/28/2026 20:00 | 17 | 13.71 |
| 08/28/2026 20:00 | 1200 | 13.71 |
| 08/28/2026 20:00 | 98 | 13.71 |
| 08/28/2026 20:00 | 205 | 13.705 |
| 08/28/2026 20:00 | 1 | 13.705 |
| 08/28/2026 20:00 | 10 | 13.705 |
| 08/28/2026 20:00 | 1 | 13.705 |
| 08/28/2026 20:00 | 6 | 13.705 |
| 08/28/2026 20:00 | 60 | 13.705 |
| 08/28/2026 20:00 | 191 | 13.70 |
| 08/28/2026 20:00 | 100 | 13.70 |
| 08/28/2026 20:00 | 1 | 13.70 |
| 08/28/2026 20:00 | 1 | 13.70 |
| 08/28/2026 20:00 | 7 | 13.70 |
| 08/28/2026 20:00 | 100 | 13.70 |
| 08/28/2026 20:00 | 202 | 13.705 |
| 08/28/2026 20:00 | 98 | 13.705 |
| 08/28/2026 20:00 | 98 | 13.705 |
| 08/28/2026 20:00 | 98 | 13.705 |
| 08/28/2026 20:00 | 98 | 13.705 |
| 08/28/2026 20:00 | 100 | 13.71 |
| 08/28/2026 20:00 | 62 | 13.71 |
| 08/28/2026 20:00 | 38 | 13.71 |
| 08/28/2026 20:00 | 39 | 13.71 |
| 08/28/2026 20:00 | 100 | 13.715 |
| 08/28/2026 19:59 | 77 | 13.71 |
| 08/28/2026 19:59 | 23 | 13.71 |
| 08/28/2026 19:59 | 77 | 13.71 |
| 08/28/2026 19:59 | 27 | 13.71 |
| 08/28/2026 19:59 | 73 | 13.71 |
| 08/28/2026 19:59 | 27 | 13.71 |
| 08/28/2026 19:59 | 100 | 13.71 |
| 08/28/2026 19:59 | 100 | 13.71 |
| 08/28/2026 19:59 | 100 | 13.71 |
| 08/28/2026 19:59 | 8 | 13.71 |
| 08/28/2026 19:59 | 100 | 13.71 |
| 08/28/2026 19:59 | 8 | 13.71 |
| 08/28/2026 19:59 | 103 | 13.71 |
| 08/28/2026 19:59 | 8 | 13.71 |
| 08/28/2026 19:59 | 100 | 13.71 |
| 08/28/2026 19:59 | 200 | 13.71 |
| 08/28/2026 19:59 | 46 | 13.71 |
| 08/28/2026 19:59 | 1890 | 13.71 |
| 08/28/2026 19:59 | 24 | 13.71 |
| 08/28/2026 19:59 | 465 | 13.705 |
| 08/28/2026 19:59 | 76 | 13.71 |
| 08/28/2026 19:59 | 1735 | 13.705 |
| 08/28/2026 19:59 | 100 | 13.705 |
| 08/28/2026 19:59 | 544 | 13.705 |
| 08/28/2026 19:59 | 3 | 13.705 |
| 08/28/2026 19:59 | 38 | 13.71 |
| 08/28/2026 19:59 | 100 | 13.71 |
| 08/28/2026 19:59 | 69 | 13.71 |
| 08/28/2026 19:59 | 1 | 13.71 |
| 08/28/2026 19:59 | 82 | 13.71 |
| 08/28/2026 19:59 | 2 | 13.71 |
| 08/28/2026 19:59 | 5 | 13.71 |
| 08/28/2026 19:59 | 21 | 13.71 |
| 08/28/2026 19:59 | 4 | 13.71 |
| 08/28/2026 19:59 | 43 | 13.71 |
| 08/28/2026 19:57 | 52 | 13.71 |
| 08/28/2026 19:57 | 1 | 13.71 |
| 08/28/2026 19:57 | 97 | 13.72 |
| 08/28/2026 19:57 | 100 | 13.72 |
| 08/28/2026 19:57 | 200 | 13.72 |
| 08/28/2026 19:57 | 100 | 13.72 |
| 08/28/2026 19:57 | 191 | 13.72 |
| 08/28/2026 19:57 | 9 | 13.72 |
| 08/28/2026 19:57 | 30 | 13.73 |
| 08/28/2026 19:57 | 3 | 13.735 |
| 08/28/2026 19:57 | 2 | 13.74 |
| 08/28/2026 19:57 | 75 | 13.74 |
| 08/28/2026 19:57 | 83 | 13.74 |
| 08/28/2026 19:57 | 100 | 13.74 |
| 08/28/2026 19:57 | 100 | 13.74 |
| 08/28/2026 19:57 | 92 | 13.74 |
| 08/28/2026 19:57 | 8 | 13.74 |
| 08/28/2026 19:57 | 1 | 13.74 |
| 08/28/2026 19:57 | 76 | 13.74 |
| 08/28/2026 19:57 | 24 | 13.74 |
| 08/28/2026 19:57 | 76 | 13.74 |
| 08/28/2026 19:55 | 3 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 96 | 13.74 |
| 08/28/2026 19:55 | 4 | 13.74 |
| 08/28/2026 19:55 | 271 | 13.74 |
| 08/28/2026 19:55 | 10 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 17 | 13.74 |
| 08/28/2026 19:55 | 11 | 13.74 |
| 08/28/2026 19:54 | 72 | 13.74 |
| 08/28/2026 19:54 | 56 | 13.74 |
| 08/28/2026 19:54 | 44 | 13.74 |
| 08/28/2026 19:54 | 96 | 13.74 |
| 08/28/2026 19:54 | 71 | 13.75 |
| 08/28/2026 19:54 | 4 | 13.75 |
| 08/28/2026 19:53 | 59 | 13.77 |
| 08/28/2026 19:53 | 100 | 13.77 |
| 08/28/2026 19:53 | 100 | 13.77 |
| 08/28/2026 19:53 | 2 | 13.78 |
| 08/28/2026 19:53 | 30 | 13.77 |
| 08/28/2026 19:53 | 100 | 13.78 |
| 08/28/2026 19:53 | 333 | 13.78 |
| 08/28/2026 19:53 | 89 | 13.78 |
| 08/28/2026 19:53 | 100 | 13.78 |
| 08/28/2026 19:53 | 100 | 13.78 |
| 08/28/2026 19:53 | 100 | 13.785 |
| 08/28/2026 19:52 | 38 | 13.785 |
| 08/28/2026 19:52 | 38 | 13.785 |
| 08/28/2026 19:52 | 5 | 13.785 |
| 08/28/2026 19:51 | 3 | 13.785 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 62 | 13.79 |
| 08/28/2026 19:51 | 90 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 33 | 13.79 |
| 08/28/2026 19:51 | 62 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 38 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:51 | 100 | 13.79 |
| 08/28/2026 19:49 | 100 | 13.78 |
| 08/28/2026 19:49 | 100 | 13.78 |
| 08/28/2026 19:49 | 100 | 13.78 |
| 08/28/2026 19:49 | 100 | 13.78 |
| 08/28/2026 19:49 | 100 | 13.78 |
| 08/28/2026 19:49 | 100 | 13.78 |
| 08/28/2026 19:49 | 100 | 13.77 |
| 08/28/2026 19:49 | 42 | 13.77 |
| 08/28/2026 19:49 | 43 | 13.77 |
| 08/28/2026 19:49 | 15 | 13.77 |
| 08/28/2026 19:49 | 100 | 13.77 |
| 08/28/2026 19:49 | 100 | 13.77 |
| 08/28/2026 19:49 | 10 | 13.77 |
| 08/28/2026 19:49 | 98 | 13.77 |
| 08/28/2026 19:49 | 2 | 13.77 |
| 08/28/2026 19:49 | 200 | 13.76 |
| 08/28/2026 19:49 | 100 | 13.76 |
| 08/28/2026 19:49 | 446 | 13.76 |
| 08/28/2026 19:49 | 74 | 13.77 |
| 08/28/2026 19:49 | 26 | 13.77 |
| 08/28/2026 19:49 | 1178 | 13.78 |
| 08/28/2026 19:49 | 1210 | 13.78 |
| 08/28/2026 19:49 | 190 | 13.78 |
| 08/28/2026 19:49 | 4300 | 13.78 |
| 08/28/2026 19:49 | 100 | 13.78 |
| 08/28/2026 19:49 | 83 | 13.785 |
| 08/28/2026 19:48 | 100 | 13.77 |
| 08/28/2026 19:48 | 100 | 13.77 |
| 08/28/2026 19:48 | 1 | 13.77 |
| 08/28/2026 19:48 | 101 | 13.765 |
| 08/28/2026 19:48 | 101 | 13.765 |
| 08/28/2026 19:48 | 98 | 13.765 |
| 08/28/2026 19:48 | 101 | 13.765 |
| 08/28/2026 19:48 | 101 | 13.765 |
| 08/28/2026 19:48 | 100 | 13.76 |
| 08/28/2026 19:48 | 300 | 13.76 |
| 08/28/2026 19:48 | 3 | 13.76 |
| 08/28/2026 19:48 | 200 | 13.76 |
| 08/28/2026 19:48 | 200 | 13.76 |
| 08/28/2026 19:48 | 400 | 13.76 |
| 08/28/2026 19:48 | 100 | 13.76 |
| 08/28/2026 19:48 | 19 | 13.76 |
| 08/28/2026 19:48 | 100 | 13.76 |
| 08/28/2026 19:48 | 100 | 13.77 |
| 08/28/2026 19:48 | 100 | 13.77 |
| 08/28/2026 19:48 | 100 | 13.78 |
| 08/28/2026 19:48 | 5700 | 13.78 |
| 08/28/2026 19:48 | 322 | 13.78 |
| 08/28/2026 19:48 | 178 | 13.78 |
| 08/28/2026 19:48 | 100 | 13.78 |
| 08/28/2026 19:48 | 100 | 13.78 |
| 08/28/2026 19:48 | 200 | 13.78 |
| 08/28/2026 19:48 | 100 | 13.78 |
| 08/28/2026 19:48 | 100 | 13.78 |
| 08/28/2026 19:48 | 200 | 13.79 |
| 08/28/2026 19:48 | 100 | 13.79 |
| 08/28/2026 19:48 | 100 | 13.79 |
| 08/28/2026 19:48 | 24 | 13.78 |
| 08/28/2026 19:48 | 76 | 13.78 |
| 08/28/2026 19:48 | 3764 | 13.78 |
| 08/28/2026 19:48 | 2736 | 13.78 |
| 08/28/2026 19:48 | 100 | 13.78 |
| 08/28/2026 19:48 | 200 | 13.78 |
| 08/28/2026 19:48 | 100 | 13.78 |
| 08/28/2026 19:48 | 200 | 13.77 |
| 08/28/2026 19:48 | 100 | 13.77 |
| 08/28/2026 19:48 | 100 | 13.76 |
| 08/28/2026 19:48 | 1 | 13.76 |
| 08/28/2026 19:48 | 101 | 13.755 |
| 08/28/2026 19:48 | 101 | 13.755 |
| 08/28/2026 19:48 | 98 | 13.755 |
| 08/28/2026 19:48 | 101 | 13.755 |
| 08/28/2026 19:48 | 101 | 13.755 |
| 08/28/2026 19:48 | 88 | 13.755 |
| 08/28/2026 19:48 | 12 | 13.755 |
| 08/28/2026 19:48 | 4 | 13.75 |
| 08/28/2026 19:48 | 76 | 13.75 |
| 08/28/2026 19:48 | 20 | 13.75 |
| 08/28/2026 19:48 | 28 | 13.75 |
| 08/28/2026 19:48 | 28 | 13.75 |
| 08/28/2026 19:48 | 20 | 13.75 |
| 08/28/2026 19:48 | 60 | 13.75 |
| 08/28/2026 19:48 | 74 | 13.75 |
| 08/28/2026 19:48 | 48 | 13.745 |
| 08/28/2026 19:48 | 38 | 13.745 |
| 08/28/2026 19:48 | 14 | 13.745 |
| 08/28/2026 19:48 | 24 | 13.745 |
| 08/28/2026 19:48 | 38 | 13.745 |
| 08/28/2026 19:48 | 38 | 13.745 |
| 08/28/2026 19:48 | 4 | 13.74 |
| 08/28/2026 19:48 | 2 | 13.74 |
| 08/28/2026 19:48 | 39 | 13.74 |
| 08/28/2026 19:48 | 61 | 13.74 |
| 08/28/2026 19:48 | 39 | 13.74 |
| 08/28/2026 19:48 | 61 | 13.74 |
| 08/28/2026 19:48 | 52 | 13.74 |
| 08/28/2026 19:48 | 15 | 13.74 |
| 08/28/2026 19:48 | 21 | 13.74 |
| 08/28/2026 19:48 | 6 | 13.74 |
| 08/28/2026 19:48 | 100 | 13.74 |
| 08/28/2026 19:48 | 100 | 13.74 |
| 08/28/2026 19:48 | 12 | 13.75 |
| 08/28/2026 19:48 | 19 | 13.75 |
| 08/28/2026 19:48 | 5 | 13.75 |
| 08/28/2026 19:48 | 76 | 13.75 |
| 08/28/2026 19:48 | 24 | 13.75 |
| 08/28/2026 19:48 | 100 | 13.75 |
| 08/28/2026 19:47 | 147 | 13.75 |
| 08/28/2026 19:47 | 58 | 13.75 |
| 08/28/2026 19:47 | 7 | 13.75 |
| 08/28/2026 19:47 | 6 | 13.75 |
| 08/28/2026 19:47 | 599 | 13.75 |
| 08/28/2026 19:47 | 1 | 13.75 |
| 08/28/2026 19:47 | 14 | 13.75 |
| 08/28/2026 19:47 | 142 | 13.75 |
| 08/28/2026 19:47 | 133 | 13.75 |
| 08/28/2026 19:47 | 1111 | 13.75 |
| 08/28/2026 19:47 | 76 | 13.75 |
| 08/28/2026 19:47 | 24 | 13.75 |
| 08/28/2026 19:47 | 115 | 13.75 |
| 08/28/2026 19:47 | 59 | 13.76 |
| 08/28/2026 19:47 | 35 | 13.76 |
| 08/28/2026 19:47 | 1093 | 13.76 |
| 08/28/2026 19:47 | 4 | 13.76 |
| 08/28/2026 19:47 | 41 | 13.76 |
| 08/28/2026 19:47 | 310 | 13.77 |
| 08/28/2026 19:47 | 690 | 13.77 |
| 08/28/2026 19:47 | 9 | 13.77 |
| 08/28/2026 19:47 | 10 | 13.78 |
| 08/28/2026 19:47 | 400 | 13.78 |
| 08/28/2026 19:47 | 180 | 13.78 |
| 08/28/2026 19:47 | 4035 | 13.78 |
| 08/28/2026 19:47 | 22 | 13.78 |
| 08/28/2026 19:47 | 71 | 13.78 |
| 08/28/2026 19:47 | 271 | 13.78 |
| 08/28/2026 19:47 | 9 | 13.78 |
| 08/28/2026 19:47 | 81 | 13.78 |
| 08/28/2026 19:47 | 1 | 13.785 |
| 08/28/2026 19:47 | 18 | 13.785 |
| 08/28/2026 19:47 | 38 | 13.785 |
| 08/28/2026 19:47 | 38 | 13.785 |
| 08/28/2026 19:47 | 38 | 13.785 |
| 08/28/2026 19:47 | 38 | 13.785 |
| 08/28/2026 19:47 | 38 | 13.785 |
| 08/28/2026 19:47 | 38 | 13.785 |
| 08/28/2026 19:47 | 38 | 13.785 |
| 08/28/2026 19:47 | 38 | 13.785 |
| 08/28/2026 19:47 | 38 | 13.785 |
| 08/28/2026 19:47 | 18 | 13.785 |
| 08/28/2026 19:47 | 10 | 13.785 |
| 08/28/2026 19:47 | 10 | 13.785 |
| 08/28/2026 19:47 | 1 | 13.78 |
| 08/28/2026 19:46 | 1 | 13.78 |
| 08/28/2026 19:46 | 17 | 13.78 |
| 08/28/2026 19:46 | 165 | 13.78 |
| 08/28/2026 19:46 | 133 | 13.78 |
| 08/28/2026 19:46 | 339 | 13.78 |
| 08/28/2026 19:46 | 1 | 13.78 |
| 08/28/2026 19:46 | 10 | 13.78 |
| 08/28/2026 19:46 | 103 | 13.78 |
| 08/28/2026 19:46 | 787 | 13.78 |
| 08/28/2026 19:46 | 245 | 13.78 |
| 08/28/2026 19:46 | 100 | 13.79 |
| 08/28/2026 19:46 | 176 | 13.79 |
| 08/28/2026 19:46 | 389 | 13.79 |
| 08/28/2026 19:46 | 279 | 13.79 |
| 08/28/2026 19:46 | 32 | 13.795 |
| 08/28/2026 19:46 | 200 | 13.795 |
| 08/28/2026 19:46 | 200 | 13.795 |
| 08/28/2026 19:46 | 60 | 13.795 |
| 08/28/2026 19:46 | 100 | 13.79 |
| 08/28/2026 19:46 | 200 | 13.79 |
| 08/28/2026 19:46 | 30 | 13.79 |
| 08/28/2026 19:46 | 100 | 13.79 |
| 08/28/2026 19:46 | 100 | 13.79 |
| 08/28/2026 19:46 | 20 | 13.79 |
| 08/28/2026 19:46 | 10 | 13.79 |
| 08/28/2026 19:46 | 10 | 13.79 |
| 08/28/2026 19:46 | 100 | 13.79 |
| 08/28/2026 19:46 | 100 | 13.79 |
| 08/28/2026 19:46 | 40 | 13.79 |
| 08/28/2026 19:46 | 100 | 13.79 |
| 08/28/2026 19:46 | 1 | 13.785 |
| 08/28/2026 19:46 | 8 | 13.785 |
| 08/28/2026 19:46 | 29 | 13.785 |
| 08/28/2026 19:46 | 38 | 13.785 |
| 08/28/2026 19:46 | 6 | 13.785 |
| 08/28/2026 19:46 | 55 | 13.785 |
| 08/28/2026 19:46 | 46 | 13.78 |
| 08/28/2026 19:46 | 5 | 13.78 |
| 08/28/2026 19:46 | 10 | 13.78 |
| 08/28/2026 19:46 | 1 | 13.78 |
| 08/28/2026 19:46 | 9 | 13.78 |
| 08/28/2026 19:46 | 70 | 13.785 |
| 08/28/2026 19:46 | 19 | 13.78 |
| 08/28/2026 19:44 | 1 | 13.78 |
| 08/28/2026 19:44 | 3 | 13.78 |
| 08/28/2026 19:44 | 34 | 13.78 |
| 08/28/2026 19:43 | 2 | 13.78 |
| 08/28/2026 19:43 | 16 | 13.78 |
| 08/28/2026 19:42 | 55 | 13.785 |
| 08/28/2026 19:42 | 11 | 13.785 |
| 08/28/2026 19:40 | 1 | 13.78 |
| 08/28/2026 19:40 | 12 | 13.78 |
| 08/28/2026 19:40 | 114 | 13.78 |
| 08/28/2026 19:40 | 668 | 13.78 |
| 08/28/2026 19:40 | 11 | 13.78 |
| 08/28/2026 19:40 | 462 | 13.78 |
| 08/28/2026 19:40 | 1 | 13.78 |
| 08/28/2026 19:40 | 17 | 13.78 |
| 08/28/2026 19:40 | 166 | 13.78 |
| 08/28/2026 19:40 | 66 | 13.785 |
| 08/28/2026 19:40 | 23 | 13.785 |
| 08/28/2026 19:40 | 5 | 13.785 |
| 08/28/2026 19:40 | 42 | 13.79 |
| 08/28/2026 19:40 | 73 | 13.79 |
| 08/28/2026 19:40 | 100 | 13.79 |
| 08/28/2026 19:40 | 100 | 13.79 |
| 08/28/2026 19:40 | 14 | 13.79 |
| 08/28/2026 19:40 | 49 | 13.79 |
| 08/28/2026 19:37 | 1 | 13.79 |
| 08/28/2026 19:37 | 11 | 13.79 |
| 08/28/2026 19:36 | 66 | 13.795 |
| 08/28/2026 19:36 | 27 | 13.795 |
| 08/28/2026 19:36 | 11 | 13.795 |
| 08/28/2026 19:36 | 6 | 13.795 |
| 08/28/2026 19:36 | 1 | 13.79 |
| 08/28/2026 19:36 | 10 | 13.79 |
| 08/28/2026 19:35 | 2 | 13.79 |
| 08/28/2026 19:35 | 21 | 13.79 |
| 08/28/2026 19:35 | 45 | 13.795 |
| 08/28/2026 19:35 | 3 | 13.795 |
| 08/28/2026 19:35 | 38 | 13.795 |
| 08/28/2026 19:35 | 25 | 13.795 |
| 08/28/2026 19:35 | 100 | 13.795 |
| 08/28/2026 19:34 | 3 | 13.79 |
| 08/28/2026 19:33 | 1 | 13.79 |
| 08/28/2026 19:33 | 1 | 13.79 |
| 08/28/2026 19:33 | 20 | 13.79 |
| 08/28/2026 19:28 | 20 | 13.795 |
| 08/28/2026 19:28 | 52 | 13.795 |
| 08/28/2026 19:28 | 134 | 13.795 |
| 08/28/2026 19:28 | 2 | 13.795 |
| 08/28/2026 19:28 | 42 | 13.795 |
| 08/28/2026 19:28 | 10 | 13.795 |
| 08/28/2026 19:24 | 143 | 13.795 |
| 08/28/2026 19:24 | 40 | 13.795 |
| 08/28/2026 19:24 | 60 | 13.795 |
| 08/28/2026 19:23 | 38 | 13.80 |
| 08/28/2026 19:23 | 62 | 13.80 |
| 08/28/2026 19:23 | 80 | 13.80 |
| 08/28/2026 19:23 | 110 | 13.80 |
| 08/28/2026 19:23 | 100 | 13.80 |
| 08/28/2026 19:23 | 10 | 13.80 |
| 08/28/2026 19:23 | 200 | 13.80 |
| 08/28/2026 19:23 | 10 | 13.80 |
| 08/28/2026 19:23 | 100 | 13.80 |
| 08/28/2026 19:23 | 100 | 13.80 |
| 08/28/2026 19:20 | 100 | 13.80 |
| 08/28/2026 19:20 | 371 | 13.80 |
| 08/28/2026 19:20 | 45 | 13.80 |
| 08/28/2026 19:20 | 55 | 13.80 |
| 08/28/2026 19:20 | 100 | 13.80 |
| 08/28/2026 19:20 | 668 | 13.80 |
| 08/28/2026 19:20 | 46 | 13.805 |
| 08/28/2026 19:20 | 51 | 13.805 |
| 08/28/2026 19:20 | 68 | 13.805 |
| 08/28/2026 19:20 | 100 | 13.80 |
| 08/28/2026 19:20 | 300 | 13.80 |
| 08/28/2026 19:20 | 80 | 13.80 |
| 08/28/2026 19:20 | 100 | 13.80 |
| 08/28/2026 19:20 | 100 | 13.80 |
| 08/28/2026 19:20 | 10 | 13.80 |
| 08/28/2026 19:20 | 100 | 13.80 |
| 08/28/2026 19:20 | 93 | 13.80 |
| 08/28/2026 19:20 | 7 | 13.80 |
| 08/28/2026 19:20 | 100 | 13.80 |
| 08/28/2026 19:20 | 10 | 13.80 |
| 08/28/2026 19:20 | 100 | 13.80 |
| 08/28/2026 19:20 | 20 | 13.80 |
| 08/28/2026 19:20 | 4 | 13.795 |
| 08/28/2026 19:20 | 38 | 13.795 |
| 08/28/2026 19:20 | 28 | 13.795 |
| 08/28/2026 19:19 | 4 | 13.795 |
| 08/28/2026 19:19 | 66 | 13.795 |
| 08/28/2026 19:19 | 144 | 13.795 |
| 08/28/2026 19:19 | 118 | 13.795 |
| 08/28/2026 19:19 | 34 | 13.795 |
| 08/28/2026 19:17 | 20 | 13.79 |
| 08/28/2026 19:17 | 20 | 13.78 |
| 08/28/2026 19:17 | 40 | 13.78 |
| 08/28/2026 19:17 | 20 | 13.78 |
| 08/28/2026 19:17 | 60 | 13.77 |
| 08/28/2026 19:17 | 70 | 13.77 |
| 08/28/2026 19:17 | 70 | 13.77 |
| 08/28/2026 19:17 | 50 | 13.77 |
| 08/28/2026 19:17 | 20 | 13.77 |
| 08/28/2026 19:17 | 200 | 13.76 |
| 08/28/2026 19:17 | 8 | 13.755 |
| 08/28/2026 19:17 | 200 | 13.75 |
| 08/28/2026 19:17 | 100 | 13.75 |
| 08/28/2026 19:17 | 100 | 13.75 |
| 08/28/2026 19:17 | 3500 | 13.75 |
| 08/28/2026 19:17 | 6 | 13.75 |
| 08/28/2026 19:17 | 100 | 13.75 |
| 08/28/2026 19:17 | 3 | 13.75 |
| 08/28/2026 19:17 | 58 | 13.75 |
| 08/28/2026 19:15 | 100 | 13.755 |
| 08/28/2026 19:15 | 100 | 13.755 |
| 08/28/2026 19:15 | 85 | 13.76 |
| 08/28/2026 19:15 | 65 | 13.76 |
| 08/28/2026 19:15 | 20 | 13.77 |
| 08/28/2026 19:15 | 38 | 13.77 |
| 08/28/2026 19:15 | 38 | 13.77 |
| 08/28/2026 19:15 | 59 | 13.77 |
| 08/28/2026 19:15 | 100 | 13.77 |
| 08/28/2026 19:15 | 100 | 13.77 |
| 08/28/2026 19:15 | 10 | 13.77 |
| 08/28/2026 19:15 | 1 | 13.77 |
| 08/28/2026 19:15 | 3 | 13.77 |
| 08/28/2026 19:15 | 300 | 13.76 |
| 08/28/2026 19:15 | 100 | 13.76 |
| 08/28/2026 19:15 | 20 | 13.76 |
| 08/28/2026 19:13 | 20 | 13.755 |
| 08/28/2026 19:13 | 20 | 13.755 |
| 08/28/2026 19:13 | 20 | 13.755 |
| 08/28/2026 19:13 | 38 | 13.755 |
| 08/28/2026 19:13 | 20 | 13.755 |
| 08/28/2026 19:13 | 20 | 13.755 |
| 08/28/2026 19:12 | 100 | 13.76 |
| 08/28/2026 19:12 | 100 | 13.76 |
| 08/28/2026 19:12 | 18 | 13.76 |
| 08/28/2026 19:12 | 36 | 13.76 |
| 08/28/2026 19:12 | 64 | 13.77 |
| 08/28/2026 19:12 | 12 | 13.77 |
| 08/28/2026 19:12 | 1374 | 13.77 |
| 08/28/2026 19:12 | 55 | 13.78 |
| 08/28/2026 19:12 | 71 | 13.785 |
| 08/28/2026 19:12 | 82 | 13.79 |
| 08/28/2026 19:12 | 3 | 13.79 |
| 08/28/2026 19:12 | 100 | 13.79 |
| 08/28/2026 19:12 | 19 | 13.79 |
| 08/28/2026 19:12 | 100 | 13.79 |
| 08/28/2026 19:12 | 300 | 13.79 |
| 08/28/2026 19:12 | 100 | 13.79 |
| 08/28/2026 19:12 | 100 | 13.79 |
| 08/28/2026 19:12 | 100 | 13.79 |
| 08/28/2026 19:12 | 100 | 13.79 |
| 08/28/2026 19:12 | 6 | 13.79 |
| 08/28/2026 19:12 | 98 | 13.79 |
| 08/28/2026 19:12 | 2 | 13.79 |
| 08/28/2026 19:12 | 1000 | 13.79 |
| 08/28/2026 19:12 | 20 | 13.79 |
| 08/28/2026 19:12 | 5 | 13.78 |
| 08/28/2026 19:12 | 41 | 13.78 |
| 08/28/2026 19:12 | 124 | 13.78 |
| 08/28/2026 19:12 | 76 | 13.78 |
| 08/28/2026 19:12 | 91 | 13.78 |
| 08/28/2026 19:12 | 200 | 13.78 |
| 08/28/2026 19:11 | 34 | 13.775 |
| 08/28/2026 19:11 | 38 | 13.775 |
| 08/28/2026 19:10 | 91 | 13.78 |
| 08/28/2026 19:10 | 100 | 13.78 |
| 08/28/2026 19:10 | 100 | 13.775 |
| 08/28/2026 19:10 | 100 | 13.775 |
| 08/28/2026 19:10 | 100 | 13.775 |
| 08/28/2026 19:10 | 18 | 13.78 |
| 08/28/2026 19:10 | 50 | 13.78 |
| 08/28/2026 19:09 | 100 | 13.81 |
| 08/28/2026 19:09 | 30 | 13.81 |
| 08/28/2026 19:09 | 5 | 13.81 |
| 08/28/2026 19:09 | 56 | 13.81 |
| 08/28/2026 19:09 | 56 | 13.81 |
| 08/28/2026 19:09 | 39 | 13.81 |
| 08/28/2026 19:09 | 61 | 13.81 |
| 08/28/2026 19:09 | 22 | 13.81 |
| 08/28/2026 19:09 | 214 | 13.82 |
| 08/28/2026 19:09 | 286 | 13.82 |
| 08/28/2026 19:09 | 23 | 13.82 |
| 08/28/2026 19:09 | 5 | 13.82 |
| 08/28/2026 19:08 | 68 | 13.83 |
| 08/28/2026 19:08 | 20 | 13.82 |
| 08/28/2026 19:08 | 15 | 13.81 |
| 08/28/2026 19:08 | 80 | 13.81 |
| 08/28/2026 19:08 | 20 | 13.81 |
| 08/28/2026 19:08 | 1848 | 13.81 |
| 08/28/2026 19:08 | 300 | 13.805 |
| 08/28/2026 19:08 | 36 | 13.80 |
| 08/28/2026 19:08 | 300 | 13.80 |
| 08/28/2026 19:08 | 20 | 13.80 |
| 08/28/2026 19:08 | 5 | 13.79 |
| 08/28/2026 19:08 | 68 | 13.79 |
| 08/28/2026 19:08 | 61 | 13.79 |
| 08/28/2026 19:08 | 39 | 13.79 |
| 08/28/2026 19:08 | 4 | 13.79 |
| 08/28/2026 19:08 | 38 | 13.79 |
| 08/28/2026 19:08 | 76 | 13.79 |
| 08/28/2026 19:08 | 10 | 13.79 |
| 08/28/2026 19:08 | 10 | 13.79 |
| 08/28/2026 19:08 | 1 | 13.78 |
| 08/28/2026 19:08 | 99 | 13.78 |
| 08/28/2026 19:08 | 1 | 13.78 |
| 08/28/2026 19:08 | 24 | 13.77 |
| 08/28/2026 19:08 | 76 | 13.77 |
| 08/28/2026 19:08 | 200 | 13.77 |
| 08/28/2026 19:08 | 200 | 13.77 |
| 08/28/2026 19:08 | 200 | 13.76 |
| 08/28/2026 19:08 | 4 | 13.76 |
| 08/28/2026 19:08 | 56 | 13.76 |
| 08/28/2026 19:08 | 100 | 13.76 |
| 08/28/2026 19:08 | 100 | 13.76 |
| 08/28/2026 19:08 | 100 | 13.76 |
| 08/28/2026 19:08 | 18 | 13.76 |
| 08/28/2026 19:08 | 100 | 13.77 |
| 08/28/2026 19:08 | 100 | 13.77 |
| 08/28/2026 19:08 | 200 | 13.77 |
| 08/28/2026 19:08 | 100 | 13.77 |
| 08/28/2026 19:08 | 100 | 13.77 |
| 08/28/2026 19:08 | 250 | 13.77 |
| 08/28/2026 19:08 | 68 | 13.78 |
| 08/28/2026 19:08 | 32 | 13.78 |
| 08/28/2026 19:08 | 100 | 13.78 |
| 08/28/2026 19:08 | 74 | 13.78 |
| 08/28/2026 19:07 | 13 | 13.79 |
| 08/28/2026 19:07 | 20 | 13.79 |
| 08/28/2026 19:07 | 10 | 13.78 |
| 08/28/2026 19:06 | 100 | 13.78 |
| 08/28/2026 19:06 | 89 | 13.78 |
| 08/28/2026 19:06 | 1 | 13.78 |
| 08/28/2026 19:06 | 57 | 13.785 |
| 08/28/2026 19:06 | 100 | 13.785 |
| 08/28/2026 19:06 | 132 | 13.785 |
| 08/28/2026 19:06 | 78 | 13.785 |
| 08/28/2026 19:06 | 10 | 13.785 |
| 08/28/2026 19:06 | 21 | 13.785 |
| 08/28/2026 19:06 | 39 | 13.785 |
| 08/28/2026 19:06 | 158 | 13.79 |
| 08/28/2026 19:06 | 100 | 13.79 |
| 08/28/2026 19:06 | 42 | 13.79 |
| 08/28/2026 19:05 | 65 | 13.79 |
| 08/28/2026 19:05 | 10 | 13.79 |
| 08/28/2026 19:05 | 55 | 13.79 |
| 08/28/2026 19:05 | 7 | 13.79 |
| 08/28/2026 19:05 | 38 | 13.79 |
| 08/28/2026 19:05 | 55 | 13.79 |
| 08/28/2026 19:05 | 45 | 13.79 |
| 08/28/2026 19:05 | 76 | 13.79 |
| 08/28/2026 19:05 | 72 | 13.79 |
| 08/28/2026 19:05 | 11 | 13.79 |
| 08/28/2026 19:05 | 9 | 13.79 |
| 08/28/2026 19:05 | 100 | 13.79 |
| 08/28/2026 19:05 | 100 | 13.79 |
| 08/28/2026 19:05 | 100 | 13.79 |
| 08/28/2026 19:05 | 100 | 13.79 |
| 08/28/2026 19:05 | 4 | 13.79 |
| 08/28/2026 19:05 | 100 | 13.785 |
| 08/28/2026 19:05 | 100 | 13.785 |
| 08/28/2026 19:05 | 10 | 13.79 |
| 08/28/2026 19:05 | 90 | 13.785 |
| 08/28/2026 19:05 | 100 | 13.785 |
| 08/28/2026 19:05 | 42 | 13.79 |
| 08/28/2026 19:05 | 58 | 13.785 |
| 08/28/2026 19:05 | 100 | 13.785 |
| 08/28/2026 19:05 | 70 | 13.79 |
| 08/28/2026 19:05 | 30 | 13.785 |
| 08/28/2026 19:05 | 100 | 13.785 |
| 08/28/2026 19:05 | 92 | 13.79 |
| 08/28/2026 19:05 | 8 | 13.79 |
| 08/28/2026 19:05 | 100 | 13.785 |
| 08/28/2026 19:05 | 16 | 13.79 |
| 08/28/2026 19:05 | 47 | 13.785 |
| 08/28/2026 19:05 | 37 | 13.785 |
| 08/28/2026 19:05 | 100 | 13.785 |
| 08/28/2026 19:05 | 100 | 13.785 |
| 08/28/2026 19:05 | 8 | 13.79 |
| 08/28/2026 19:05 | 51 | 13.785 |
| 08/28/2026 19:05 | 41 | 13.785 |
| 08/28/2026 19:05 | 100 | 13.785 |
| 08/28/2026 19:05 | 100 | 13.79 |
| 08/28/2026 19:05 | 49 | 13.785 |
| 08/28/2026 19:05 | 100 | 13.78 |
| 08/28/2026 19:05 | 50 | 13.78 |
| 08/28/2026 19:05 | 100 | 13.78 |
| 08/28/2026 19:05 | 69 | 13.78 |
| 08/28/2026 19:05 | 31 | 13.78 |
| 08/28/2026 19:05 | 6 | 13.775 |
| 08/28/2026 19:05 | 100 | 13.77 |
| 08/28/2026 19:05 | 100 | 13.77 |
| 08/28/2026 19:05 | 100 | 13.77 |
| 08/28/2026 19:05 | 200 | 13.77 |
| 08/28/2026 19:05 | 200 | 13.77 |
| 08/28/2026 19:05 | 100 | 13.77 |
| 08/28/2026 19:05 | 300 | 13.77 |
| 08/28/2026 19:05 | 100 | 13.77 |
| 08/28/2026 19:05 | 100 | 13.77 |
| 08/28/2026 19:05 | 200 | 13.77 |
| 08/28/2026 19:05 | 100 | 13.77 |
| 08/28/2026 19:05 | 20 | 13.77 |
| 08/28/2026 19:05 | 24 | 13.765 |
| 08/28/2026 19:05 | 59 | 13.765 |
| 08/28/2026 19:05 | 1 | 13.76 |
| 08/28/2026 19:05 | 3 | 13.76 |
| 08/28/2026 19:05 | 34 | 13.76 |
| 08/28/2026 19:05 | 145 | 13.76 |
| 08/28/2026 19:05 | 54 | 13.765 |
| 08/28/2026 19:05 | 55 | 13.765 |
| 08/28/2026 19:01 | 1 | 13.76 |
| 08/28/2026 19:01 | 10 | 13.76 |
| 08/28/2026 19:01 | 3 | 13.76 |
| 08/28/2026 19:01 | 29 | 13.76 |
| 08/28/2026 19:00 | 2 | 13.765 |
| 08/28/2026 18:59 | 10 | 13.765 |
| 08/28/2026 18:59 | 4 | 13.765 |
| 08/28/2026 18:59 | 67 | 13.765 |
| 08/28/2026 18:59 | 10 | 13.765 |
| 08/28/2026 18:58 | 100 | 13.76 |
| 08/28/2026 18:58 | 124 | 13.76 |
| 08/28/2026 18:58 | 76 | 13.76 |
| 08/28/2026 18:58 | 200 | 13.76 |
| 08/28/2026 18:58 | 100 | 13.76 |
| 08/28/2026 18:58 | 200 | 13.76 |
| 08/28/2026 18:58 | 100 | 13.76 |
| 08/28/2026 18:58 | 2 | 13.76 |
| 08/28/2026 18:58 | 4 | 13.755 |
| 08/28/2026 18:58 | 100 | 13.755 |
| 08/28/2026 18:58 | 100 | 13.755 |
| 08/28/2026 18:58 | 100 | 13.75 |
| 08/28/2026 18:58 | 100 | 13.75 |
| 08/28/2026 18:58 | 13 | 13.75 |
| 08/28/2026 18:58 | 100 | 13.75 |
| 08/28/2026 18:58 | 100 | 13.745 |
| 08/28/2026 18:56 | 51 | 13.75 |
| 08/28/2026 18:56 | 49 | 13.75 |
| 08/28/2026 18:56 | 38 | 13.75 |
| 08/28/2026 18:56 | 13 | 13.75 |
| 08/28/2026 18:56 | 100 | 13.75 |
| 08/28/2026 18:56 | 296 | 13.75 |
| 08/28/2026 18:56 | 1400 | 13.75 |
| 08/28/2026 18:56 | 691 | 13.75 |
| 08/28/2026 18:56 | 1000 | 13.75 |
| 08/28/2026 18:56 | 1 | 13.75 |
| 08/28/2026 18:56 | 8 | 13.75 |
| 08/28/2026 18:56 | 100 | 13.76 |
| 08/28/2026 18:56 | 93 | 13.76 |
| 08/28/2026 18:56 | 28 | 13.765 |
| 08/28/2026 18:56 | 72 | 13.765 |
| 08/28/2026 18:56 | 27 | 13.765 |
| 08/28/2026 18:55 | 7 | 13.76 |
| 08/28/2026 18:55 | 7 | 13.76 |
| 08/28/2026 18:55 | 72 | 13.76 |
| 08/28/2026 18:55 | 100 | 13.76 |
| 08/28/2026 18:55 | 129 | 13.76 |
| 08/28/2026 18:55 | 100 | 13.76 |
| 08/28/2026 18:55 | 137 | 13.76 |
| 08/28/2026 18:55 | 63 | 13.76 |
| 08/28/2026 18:55 | 100 | 13.76 |
| 08/28/2026 18:55 | 100 | 13.76 |
| 08/28/2026 18:55 | 84 | 13.755 |
| 08/28/2026 18:55 | 8 | 13.755 |
| 08/28/2026 18:55 | 8 | 13.755 |
| 08/28/2026 18:55 | 66 | 13.755 |
| 08/28/2026 18:55 | 160 | 13.76 |
| 08/28/2026 18:55 | 71 | 13.76 |
| 08/28/2026 18:55 | 5 | 13.76 |
| 08/28/2026 18:55 | 300 | 13.76 |
| 08/28/2026 18:55 | 100 | 13.76 |
| 08/28/2026 18:55 | 100 | 13.76 |
| 08/28/2026 18:55 | 100 | 13.76 |
| 08/28/2026 18:55 | 15 | 13.76 |
| 08/28/2026 18:55 | 76 | 13.76 |
| 08/28/2026 18:55 | 691 | 13.755 |
| 08/28/2026 18:55 | 60 | 13.76 |
| 08/28/2026 18:55 | 1 | 13.76 |
| 08/28/2026 18:55 | 30 | 13.76 |
| 08/28/2026 18:55 | 57 | 13.77 |
| 08/28/2026 18:55 | 200 | 13.78 |
| 08/28/2026 18:55 | 100 | 13.78 |
| 08/28/2026 18:55 | 300 | 13.78 |
| 08/28/2026 18:55 | 100 | 13.78 |
| 08/28/2026 18:55 | 100 | 13.78 |
| 08/28/2026 18:55 | 100 | 13.78 |
| 08/28/2026 18:55 | 100 | 13.78 |
| 08/28/2026 18:55 | 100 | 13.78 |
| 08/28/2026 18:55 | 100 | 13.78 |
| 08/28/2026 18:55 | 50 | 13.78 |
| 08/28/2026 18:54 | 37 | 13.78 |
| 08/28/2026 18:54 | 100 | 13.78 |
| 08/28/2026 18:54 | 2000 | 13.79 |
| 08/28/2026 18:54 | 82 | 13.80 |
| 08/28/2026 18:54 | 11 | 13.80 |
| 08/28/2026 18:54 | 100 | 13.80 |
| 08/28/2026 18:54 | 200 | 13.80 |
| 08/28/2026 18:54 | 40 | 13.80 |
| 08/28/2026 18:54 | 100 | 13.80 |
| 08/28/2026 18:54 | 100 | 13.80 |
| 08/28/2026 18:54 | 200 | 13.80 |
| 08/28/2026 18:54 | 100 | 13.80 |
| 08/28/2026 18:54 | 20 | 13.80 |
| 08/28/2026 18:54 | 100 | 13.80 |
| 08/28/2026 18:53 | 100 | 13.79 |
| 08/28/2026 18:53 | 100 | 13.78 |
| 08/28/2026 18:53 | 100 | 13.78 |
| 08/28/2026 18:53 | 100 | 13.78 |
| 08/28/2026 18:53 | 100 | 13.78 |
| 08/28/2026 18:53 | 52 | 13.78 |
| 08/28/2026 18:53 | 38 | 13.78 |
| 08/28/2026 18:53 | 10 | 13.78 |
| 08/28/2026 18:53 | 90 | 13.78 |
| 08/28/2026 18:53 | 100 | 13.78 |
| 08/28/2026 18:53 | 1 | 13.78 |
| 08/28/2026 18:53 | 39 | 13.78 |
| 08/28/2026 18:53 | 20 | 13.79 |
| 08/28/2026 18:53 | 100 | 13.80 |
| 08/28/2026 18:53 | 370 | 13.80 |
| 08/28/2026 18:53 | 160 | 13.80 |
| 08/28/2026 18:53 | 30 | 13.805 |
| 08/28/2026 18:53 | 100 | 13.81 |
| 08/28/2026 18:53 | 200 | 13.81 |
| 08/28/2026 18:53 | 11 | 13.81 |
| 08/28/2026 18:51 | 22 | 13.815 |
| 08/28/2026 18:51 | 38 | 13.815 |
| 08/28/2026 18:51 | 38 | 13.815 |
| 08/28/2026 18:51 | 2 | 13.815 |
| 08/28/2026 18:51 | 100 | 13.81 |
| 08/28/2026 18:51 | 100 | 13.81 |
| 08/28/2026 18:51 | 100 | 13.81 |
| 08/28/2026 18:51 | 100 | 13.81 |
| 08/28/2026 18:51 | 100 | 13.81 |
| 08/28/2026 18:50 | 92 | 13.81 |
| 08/28/2026 18:50 | 63 | 13.81 |
| 08/28/2026 18:50 | 21 | 13.82 |
| 08/28/2026 18:50 | 15 | 13.83 |
| 08/28/2026 18:50 | 42 | 13.83 |
| 08/28/2026 18:50 | 100 | 13.83 |
| 08/28/2026 18:50 | 100 | 13.83 |
| 08/28/2026 18:50 | 100 | 13.83 |
| 08/28/2026 18:50 | 100 | 13.83 |
| 08/28/2026 18:50 | 3 | 13.83 |
| 08/28/2026 18:50 | 38 | 13.83 |
| 08/28/2026 18:49 | 60 | 13.84 |
| 08/28/2026 18:49 | 100 | 13.84 |
| 08/28/2026 18:49 | 40 | 13.84 |
| 08/28/2026 18:49 | 40 | 13.84 |
| 08/28/2026 18:49 | 100 | 13.84 |
| 08/28/2026 18:49 | 100 | 13.84 |
| 08/28/2026 18:49 | 100 | 13.84 |
| 08/28/2026 18:49 | 100 | 13.84 |
| 08/28/2026 18:49 | 100 | 13.85 |
| 08/28/2026 18:49 | 57 | 13.85 |
| 08/28/2026 18:49 | 907 | 13.85 |
| 08/28/2026 18:49 | 40 | 13.85 |
| 08/28/2026 18:49 | 100 | 13.85 |
| 08/28/2026 18:49 | 20 | 13.85 |
| 08/28/2026 18:49 | 22 | 13.85 |
| 08/28/2026 18:49 | 33 | 13.84 |
| 08/28/2026 18:49 | 57 | 13.84 |
| 08/28/2026 18:49 | 100 | 13.84 |
| 08/28/2026 18:49 | 167 | 13.84 |
| 08/28/2026 18:49 | 33 | 13.84 |
| 08/28/2026 18:49 | 78 | 13.85 |
| 08/28/2026 18:49 | 100 | 13.85 |
| 08/28/2026 18:49 | 22 | 13.85 |
| 08/28/2026 18:49 | 100 | 13.85 |
| 08/28/2026 18:49 | 100 | 13.84 |
| 08/28/2026 18:49 | 33 | 13.84 |
| 08/28/2026 18:49 | 100 | 13.84 |
| 08/28/2026 18:49 | 46 | 13.835 |
| 08/28/2026 18:49 | 2000 | 13.835 |
| 08/28/2026 18:49 | 300 | 13.835 |
| 08/28/2026 18:49 | 100 | 13.84 |
| 08/28/2026 18:49 | 17 | 13.84 |
| 08/28/2026 18:49 | 12 | 13.84 |
| 08/28/2026 18:49 | 28 | 13.84 |
| 08/28/2026 18:49 | 1 | 13.845 |
| 08/28/2026 18:49 | 1 | 13.845 |
| 08/28/2026 18:49 | 8 | 13.845 |
| 08/28/2026 18:48 | 100 | 13.85 |
| 08/28/2026 18:48 | 3 | 13.85 |
| 08/28/2026 18:48 | 37 | 13.85 |
| 08/28/2026 18:48 | 33 | 13.86 |
| 08/28/2026 18:48 | 65 | 13.87 |
| 08/28/2026 18:48 | 438 | 13.86 |
| 08/28/2026 18:48 | 62 | 13.86 |
| 08/28/2026 18:48 | 38 | 13.86 |
| 08/28/2026 18:48 | 12 | 13.86 |
| 08/28/2026 18:48 | 2 | 13.86 |
| 08/28/2026 18:48 | 100 | 13.85 |
| 08/28/2026 18:48 | 50 | 13.85 |
| 08/28/2026 18:48 | 10 | 13.85 |
| 08/28/2026 18:48 | 62 | 13.84 |
| 08/28/2026 18:48 | 38 | 13.84 |
| 08/28/2026 18:48 | 100 | 13.84 |
| 08/28/2026 18:48 | 62 | 13.84 |
| 08/28/2026 18:48 | 38 | 13.84 |
| 08/28/2026 18:48 | 100 | 13.84 |
| 08/28/2026 18:48 | 100 | 13.84 |
| 08/28/2026 18:48 | 100 | 13.84 |
| 08/28/2026 18:48 | 200 | 13.84 |
| 08/28/2026 18:48 | 60 | 13.84 |
| 08/28/2026 18:48 | 100 | 13.83 |
| 08/28/2026 18:48 | 100 | 13.83 |
| 08/28/2026 18:48 | 300 | 13.83 |
| 08/28/2026 18:48 | 100 | 13.83 |
| 08/28/2026 18:48 | 300 | 13.83 |
| 08/28/2026 18:48 | 100 | 13.83 |
| 08/28/2026 18:48 | 100 | 13.82 |
| 08/28/2026 18:48 | 100 | 13.82 |
| 08/28/2026 18:48 | 100 | 13.82 |
| 08/28/2026 18:48 | 100 | 13.82 |
| 08/28/2026 18:48 | 41 | 13.82 |
| 08/28/2026 18:48 | 100 | 13.83 |
| 08/28/2026 18:48 | 100 | 13.83 |
| 08/28/2026 18:48 | 100 | 13.83 |
| 08/28/2026 18:48 | 100 | 13.83 |
| 08/28/2026 18:48 | 31 | 13.83 |
| 08/28/2026 18:48 | 100 | 13.83 |
| 08/28/2026 18:48 | 90 | 13.83 |
| 08/28/2026 18:48 | 100 | 13.83 |
| 08/28/2026 18:48 | 50 | 13.83 |
| 08/28/2026 18:48 | 12 | 13.83 |
| 08/28/2026 18:48 | 100 | 13.835 |
| 08/28/2026 18:48 | 100 | 13.84 |
| 08/28/2026 18:48 | 1 | 13.84 |
| 08/28/2026 18:48 | 2 | 13.84 |
| 08/28/2026 18:48 | 100 | 13.84 |
| 08/28/2026 18:48 | 28 | 13.84 |
| 08/28/2026 18:48 | 26 | 13.845 |
| 08/28/2026 18:48 | 1 | 13.85 |
| 08/28/2026 18:48 | 52 | 13.845 |
| 08/28/2026 18:48 | 60 | 13.845 |
| 08/28/2026 18:48 | 47 | 13.845 |
| 08/28/2026 18:48 | 26 | 13.845 |
| 08/28/2026 18:47 | 12 | 13.845 |
| 08/28/2026 18:47 | 38 | 13.845 |
| 08/28/2026 18:47 | 51 | 13.845 |
| 08/28/2026 18:47 | 30 | 13.845 |
| 08/28/2026 18:47 | 38 | 13.845 |
| 08/28/2026 18:47 | 56 | 13.85 |
| 08/28/2026 18:47 | 18 | 13.85 |
| 08/28/2026 18:47 | 6 | 13.85 |
| 08/28/2026 18:47 | 18 | 13.845 |
| 08/28/2026 18:47 | 13 | 13.845 |
| 08/28/2026 18:47 | 100 | 13.84 |
| 08/28/2026 18:47 | 1 | 13.84 |
| 08/28/2026 18:47 | 200 | 13.84 |
| 08/28/2026 18:47 | 100 | 13.84 |
| 08/28/2026 18:47 | 20 | 13.84 |
| 08/28/2026 18:46 | 2 | 13.835 |
| 08/28/2026 18:45 | 52 | 13.835 |
| 08/28/2026 18:45 | 100 | 13.835 |
| 08/28/2026 18:45 | 48 | 13.835 |
| 08/28/2026 18:45 | 138 | 13.83 |
| 08/28/2026 18:45 | 86 | 13.83 |
| 08/28/2026 18:45 | 76 | 13.83 |
| 08/28/2026 18:45 | 50 | 13.83 |
| 08/28/2026 18:45 | 36 | 13.83 |
| 08/28/2026 18:45 | 114 | 13.83 |
| 08/28/2026 18:45 | 93 | 13.83 |
| 08/28/2026 18:45 | 7 | 13.83 |
| 08/28/2026 18:45 | 18 | 13.83 |
| 08/28/2026 18:45 | 20 | 13.83 |
| 08/28/2026 18:45 | 21 | 13.83 |
| 08/28/2026 18:45 | 22 | 13.83 |
| 08/28/2026 18:45 | 24 | 13.83 |
| 08/28/2026 18:45 | 26 | 13.83 |
| 08/28/2026 18:45 | 28 | 13.83 |
| 08/28/2026 18:45 | 100 | 13.83 |
| 08/28/2026 18:45 | 272 | 13.835 |
| 08/28/2026 18:45 | 28 | 13.835 |
| 08/28/2026 18:45 | 18 | 13.83 |
| 08/28/2026 18:45 | 2 | 13.83 |
| 08/28/2026 18:45 | 200 | 13.82 |
| 08/28/2026 18:45 | 20 | 13.82 |
| 08/28/2026 18:44 | 291 | 13.81 |
| 08/28/2026 18:44 | 4 | 13.80 |
| 08/28/2026 18:44 | 296 | 13.80 |
| 08/28/2026 18:44 | 100 | 13.80 |
| 08/28/2026 18:44 | 22 | 13.80 |
| 08/28/2026 18:44 | 20 | 13.80 |
| 08/28/2026 18:44 | 124 | 13.79 |
| 08/28/2026 18:44 | 76 | 13.79 |
| 08/28/2026 18:44 | 200 | 13.79 |
| 08/28/2026 18:44 | 100 | 13.79 |
| 08/28/2026 18:44 | 65 | 13.79 |
| 08/28/2026 18:44 | 65 | 13.79 |
| 08/28/2026 18:44 | 100 | 13.80 |
| 08/28/2026 18:44 | 100 | 13.80 |
| 08/28/2026 18:44 | 63 | 13.80 |
| 08/28/2026 18:44 | 596 | 13.81 |
| 08/28/2026 18:44 | 34 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 63 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 336 | 13.81 |
| 08/28/2026 18:44 | 34 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.80 |
| 08/28/2026 18:44 | 37 | 13.80 |
| 08/28/2026 18:44 | 100 | 13.80 |
| 08/28/2026 18:44 | 100 | 13.80 |
| 08/28/2026 18:44 | 100 | 13.80 |
| 08/28/2026 18:44 | 163 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 34 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.82 |
| 08/28/2026 18:44 | 100 | 13.82 |
| 08/28/2026 18:44 | 100 | 13.82 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 34 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 34 | 13.80 |
| 08/28/2026 18:44 | 100 | 13.80 |
| 08/28/2026 18:44 | 100 | 13.81 |
| 08/28/2026 18:44 | 77 | 13.80 |
| 08/28/2026 18:44 | 100 | 13.80 |
| 08/28/2026 18:44 | 100 | 13.80 |
| 08/28/2026 18:44 | 6 | 13.79 |
| 08/28/2026 18:44 | 94 | 13.79 |
| 08/28/2026 18:44 | 44 | 13.79 |
| 08/28/2026 18:44 | 6 | 13.78 |
| 08/28/2026 18:44 | 1 | 13.83 |
| 08/28/2026 18:44 | 72 | 13.81 |
| 08/28/2026 18:44 | 20 | 13.81 |
| 08/28/2026 18:44 | 20 | 13.80 |
| 08/28/2026 18:44 | 20 | 13.79 |
| 08/28/2026 18:44 | 82 | 13.78 |
| 08/28/2026 18:44 | 18 | 13.78 |
| 08/28/2026 18:44 | 18 | 13.78 |
| 08/28/2026 18:44 | 155 | 13.78 |
| 08/28/2026 18:44 | 82 | 13.78 |
| 08/28/2026 18:44 | 18 | 13.78 |
| 08/28/2026 18:44 | 100 | 13.78 |
| 08/28/2026 18:44 | 200 | 13.78 |
| 08/28/2026 18:44 | 86 | 13.78 |
| 08/28/2026 18:44 | 14 | 13.78 |
| 08/28/2026 18:44 | 24 | 13.78 |
| 08/28/2026 18:44 | 38 | 13.78 |
| 08/28/2026 18:44 | 138 | 13.78 |
| 08/28/2026 18:44 | 100 | 13.775 |
| 08/28/2026 18:44 | 262 | 13.775 |
| 08/28/2026 18:44 | 38 | 13.775 |
| 08/28/2026 18:43 | 100 | 13.775 |
| 08/28/2026 18:43 | 100 | 13.77 |
| 08/28/2026 18:43 | 100 | 13.77 |
| 08/28/2026 18:43 | 300 | 13.77 |
| 08/28/2026 18:43 | 100 | 13.77 |
| 08/28/2026 18:43 | 200 | 13.77 |
| 08/28/2026 18:43 | 100 | 13.77 |
| 08/28/2026 18:43 | 58 | 13.765 |
| 08/28/2026 18:43 | 100 | 13.77 |
| 08/28/2026 18:43 | 2 | 13.77 |
| 08/28/2026 18:43 | 1005 | 13.77 |
| 08/28/2026 18:43 | 298 | 13.77 |
| 08/28/2026 18:43 | 100 | 13.77 |
| 08/28/2026 18:43 | 10 | 13.77 |
| 08/28/2026 18:43 | 1000 | 13.77 |
| 08/28/2026 18:43 | 88 | 13.775 |
| 08/28/2026 18:43 | 32 | 13.775 |
| 08/28/2026 18:43 | 33 | 13.775 |
| 08/28/2026 18:43 | 42 | 13.775 |
| 08/28/2026 18:42 | 34 | 13.78 |
| 08/28/2026 18:42 | 14 | 13.78 |
| 08/28/2026 18:42 | 100 | 13.78 |
| 08/28/2026 18:42 | 100 | 13.785 |
| 08/28/2026 18:42 | 100 | 13.785 |
| 08/28/2026 18:42 | 42 | 13.79 |
| 08/28/2026 18:42 | 100 | 13.80 |
| 08/28/2026 18:42 | 81 | 13.80 |
| 08/28/2026 18:42 | 47 | 13.80 |
| 08/28/2026 18:42 | 5 | 13.80 |
| 08/28/2026 18:42 | 200 | 13.80 |
| 08/28/2026 18:42 | 20 | 13.80 |
| 08/28/2026 18:42 | 6 | 13.79 |
| 08/28/2026 18:42 | 10 | 13.79 |
| 08/28/2026 18:42 | 4 | 13.79 |
| 08/28/2026 18:42 | 200 | 13.78 |
| 08/28/2026 18:42 | 100 | 13.78 |
| 08/28/2026 18:42 | 200 | 13.78 |
| 08/28/2026 18:42 | 100 | 13.78 |
| 08/28/2026 18:41 | 34 | 13.77 |
| 08/28/2026 18:41 | 38 | 13.77 |
| 08/28/2026 18:41 | 38 | 13.77 |
| 08/28/2026 18:41 | 38 | 13.77 |
| 08/28/2026 18:41 | 38 | 13.77 |
| 08/28/2026 18:41 | 38 | 13.77 |
| 08/28/2026 18:41 | 38 | 13.77 |
| 08/28/2026 18:41 | 38 | 13.77 |
| 08/28/2026 18:41 | 100 | 13.77 |
| 08/28/2026 18:41 | 124 | 13.77 |
| 08/28/2026 18:41 | 76 | 13.77 |
| 08/28/2026 18:41 | 100 | 13.77 |
| 08/28/2026 18:41 | 5 | 13.77 |
| 08/28/2026 18:41 | 100 | 13.77 |
| 08/28/2026 18:41 | 20 | 13.77 |
| 08/28/2026 18:41 | 50 | 13.76 |
| 08/28/2026 18:41 | 400 | 13.76 |
| 08/28/2026 18:41 | 100 | 13.76 |
| 08/28/2026 18:41 | 100 | 13.76 |
| 08/28/2026 18:41 | 29 | 13.76 |
| 08/28/2026 18:41 | 15 | 13.76 |
| 08/28/2026 18:41 | 63 | 13.76 |
| 08/28/2026 18:41 | 45 | 13.765 |
| 08/28/2026 18:41 | 22 | 13.765 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 4 | 13.76 |
| 08/28/2026 18:40 | 6 | 13.76 |
| 08/28/2026 18:40 | 4 | 13.76 |
| 08/28/2026 18:40 | 200 | 13.765 |
| 08/28/2026 18:40 | 100 | 13.77 |
| 08/28/2026 18:40 | 99 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 100 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 38 | 13.77 |
| 08/28/2026 18:40 | 300 | 13.77 |
| 08/28/2026 18:40 | 100 | 13.77 |
| 08/28/2026 18:40 | 77 | 13.77 |
| 08/28/2026 18:40 | 300 | 13.77 |
| 08/28/2026 18:40 | 300 | 13.77 |
| 08/28/2026 18:40 | 131 | 13.77 |
| 08/28/2026 18:40 | 7 | 13.77 |
| 08/28/2026 18:40 | 162 | 13.77 |
| 08/28/2026 18:40 | 138 | 13.77 |
| 08/28/2026 18:40 | 162 | 13.77 |
| 08/28/2026 18:40 | 56 | 13.77 |
| 08/28/2026 18:40 | 20 | 13.77 |
| 08/28/2026 18:40 | 2050 | 13.76 |
| 08/28/2026 18:40 | 2794 | 13.76 |
| 08/28/2026 18:40 | 200 | 13.76 |
| 08/28/2026 18:40 | 51 | 13.755 |
| 08/28/2026 18:40 | 100 | 13.755 |
| 08/28/2026 18:40 | 2200 | 13.755 |
| 08/28/2026 18:40 | 49 | 13.755 |
| 08/28/2026 18:40 | 98 | 13.755 |
| 08/28/2026 18:40 | 100 | 13.755 |
| 08/28/2026 18:40 | 1 | 13.75 |
| 08/28/2026 18:40 | 20 | 13.75 |
| 08/28/2026 18:40 | 40 | 13.75 |
| 08/28/2026 18:40 | 72 | 13.75 |
| 08/28/2026 18:40 | 20 | 13.75 |
| 08/28/2026 18:40 | 1 | 13.75 |
| 08/28/2026 18:40 | 50 | 13.75 |
| 08/28/2026 18:40 | 330 | 13.75 |
| 08/28/2026 18:40 | 670 | 13.75 |
| 08/28/2026 18:40 | 10 | 13.76 |
| 08/28/2026 18:40 | 100 | 13.76 |
| 08/28/2026 18:40 | 66 | 13.76 |
| 08/28/2026 18:40 | 84 | 13.76 |
| 08/28/2026 18:40 | 1000 | 13.76 |
| 08/28/2026 18:40 | 350 | 13.77 |
| 08/28/2026 18:40 | 100 | 13.78 |
| 08/28/2026 18:40 | 12 | 13.78 |
| 08/28/2026 18:40 | 144 | 13.78 |
| 08/28/2026 18:40 | 144 | 13.78 |
| 08/28/2026 18:40 | 44 | 13.78 |
| 08/28/2026 18:40 | 100 | 13.78 |
| 08/28/2026 18:40 | 1 | 13.79 |
| 08/28/2026 18:40 | 100 | 13.79 |
| 08/28/2026 18:40 | 17 | 13.79 |
| 08/28/2026 18:40 | 100 | 13.79 |
| 08/28/2026 18:39 | 100 | 13.795 |
| 08/28/2026 18:39 | 100 | 13.79 |
| 08/28/2026 18:39 | 100 | 13.79 |
| 08/28/2026 18:39 | 3 | 13.79 |
| 08/28/2026 18:39 | 34 | 13.79 |
| 08/28/2026 18:39 | 28 | 13.795 |
| 08/28/2026 18:38 | 100 | 13.795 |
| 08/28/2026 18:38 | 20 | 13.79 |
| 08/28/2026 18:38 | 1 | 13.78 |
| 08/28/2026 18:38 | 3 | 13.78 |
| 08/28/2026 18:38 | 2 | 13.78 |
| 08/28/2026 18:37 | 54 | 13.775 |
| 08/28/2026 18:37 | 100 | 13.77 |
| 08/28/2026 18:37 | 5 | 13.77 |
| 08/28/2026 18:37 | 100 | 13.77 |
| 08/28/2026 18:37 | 100 | 13.77 |
| 08/28/2026 18:37 | 51 | 13.765 |
| 08/28/2026 18:37 | 100 | 13.77 |
| 08/28/2026 18:37 | 100 | 13.77 |
| 08/28/2026 18:37 | 100 | 13.77 |
| 08/28/2026 18:37 | 100 | 13.77 |
| 08/28/2026 18:37 | 50 | 13.77 |
| 08/28/2026 18:37 | 50 | 13.765 |
| 08/28/2026 18:37 | 29 | 13.77 |
| 08/28/2026 18:37 | 38 | 13.77 |
| 08/28/2026 18:37 | 21 | 13.77 |
| 08/28/2026 18:37 | 5 | 13.77 |
| 08/28/2026 18:37 | 65 | 13.77 |
| 08/28/2026 18:37 | 6 | 13.77 |
| 08/28/2026 18:36 | 17 | 13.775 |
| 08/28/2026 18:36 | 5 | 13.775 |
| 08/28/2026 18:36 | 12 | 13.775 |
| 08/28/2026 18:36 | 43 | 13.775 |
| 08/28/2026 18:36 | 43 | 13.775 |
| 08/28/2026 18:36 | 35 | 13.775 |
| 08/28/2026 18:36 | 15 | 13.775 |
| 08/28/2026 18:35 | 66 | 13.77 |
| 08/28/2026 18:35 | 100 | 13.77 |
| 08/28/2026 18:35 | 100 | 13.77 |
| 08/28/2026 18:35 | 81 | 13.77 |
| 08/28/2026 18:35 | 19 | 13.77 |
| 08/28/2026 18:35 | 81 | 13.77 |
| 08/28/2026 18:35 | 104 | 13.77 |
| 08/28/2026 18:35 | 30 | 13.765 |
| 08/28/2026 18:34 | 38 | 13.765 |
| 08/28/2026 18:33 | 10 | 13.77 |
| 08/28/2026 18:33 | 100 | 13.77 |
| 08/28/2026 18:33 | 44 | 13.77 |
| 08/28/2026 18:33 | 3 | 13.78 |
| 08/28/2026 18:33 | 100 | 13.78 |
| 08/28/2026 18:33 | 197 | 13.78 |
| 08/28/2026 18:33 | 24 | 13.78 |
| 08/28/2026 18:33 | 76 | 13.78 |
| 08/28/2026 18:33 | 200 | 13.78 |
| 08/28/2026 18:33 | 200 | 13.78 |
| 08/28/2026 18:33 | 50 | 13.78 |
| 08/28/2026 18:33 | 100 | 13.78 |
| 08/28/2026 18:33 | 100 | 13.78 |
| 08/28/2026 18:33 | 100 | 13.77 |
| 08/28/2026 18:33 | 100 | 13.77 |
| 08/28/2026 18:33 | 100 | 13.77 |
| 08/28/2026 18:33 | 28 | 13.77 |
| 08/28/2026 18:33 | 100 | 13.78 |
| 08/28/2026 18:33 | 100 | 13.78 |
| 08/28/2026 18:33 | 100 | 13.78 |
| 08/28/2026 18:33 | 19 | 13.78 |
| 08/28/2026 18:33 | 12 | 13.78 |
| 08/28/2026 18:33 | 38 | 13.78 |
| 08/28/2026 18:33 | 50 | 13.78 |
| 08/28/2026 18:33 | 300 | 13.78 |
| 08/28/2026 18:33 | 90 | 13.78 |
| 08/28/2026 18:32 | 10 | 13.78 |
| 08/28/2026 18:32 | 288 | 13.78 |
| 08/28/2026 18:32 | 12 | 13.78 |
| 08/28/2026 18:32 | 100 | 13.78 |
| 08/28/2026 18:32 | 100 | 13.78 |
| 08/28/2026 18:32 | 300 | 13.78 |
| 08/28/2026 18:32 | 100 | 13.78 |
| 08/28/2026 18:32 | 86 | 13.78 |
| 08/28/2026 18:32 | 38 | 13.78 |
| 08/28/2026 18:32 | 76 | 13.78 |
| 08/28/2026 18:32 | 100 | 13.78 |
| 08/28/2026 18:32 | 20 | 13.78 |
| 08/28/2026 18:32 | 100 | 13.78 |
| 08/28/2026 18:31 | 81 | 13.77 |
| 08/28/2026 18:31 | 7 | 13.77 |
| 08/28/2026 18:31 | 12 | 13.77 |
| 08/28/2026 18:31 | 100 | 13.77 |
| 08/28/2026 18:31 | 100 | 13.77 |
| 08/28/2026 18:31 | 100 | 13.77 |
| 08/28/2026 18:31 | 100 | 13.77 |
| 08/28/2026 18:31 | 100 | 13.77 |
| 08/28/2026 18:31 | 62 | 13.77 |
| 08/28/2026 18:31 | 38 | 13.77 |
| 08/28/2026 18:31 | 62 | 13.77 |
| 08/28/2026 18:31 | 38 | 13.77 |
| 08/28/2026 18:31 | 200 | 13.77 |
| 08/28/2026 18:31 | 79 | 13.77 |
| 08/28/2026 18:31 | 200 | 13.77 |
| 08/28/2026 18:31 | 100 | 13.77 |
| 08/28/2026 18:31 | 100 | 13.76 |
| 08/28/2026 18:31 | 100 | 13.76 |
| 08/28/2026 18:31 | 14 | 13.76 |
| 08/28/2026 18:31 | 86 | 13.76 |
| 08/28/2026 18:31 | 214 | 13.76 |
| 08/28/2026 18:31 | 38 | 13.76 |
| 08/28/2026 18:31 | 48 | 13.76 |
| 08/28/2026 18:31 | 9 | 13.76 |
| 08/28/2026 18:31 | 5 | 13.76 |
| 08/28/2026 18:31 | 18 | 13.76 |
| 08/28/2026 18:31 | 100 | 13.76 |
| 08/28/2026 18:31 | 100 | 13.76 |
| 08/28/2026 18:31 | 20 | 13.76 |
| 08/28/2026 18:31 | 48 | 13.76 |
| 08/28/2026 18:31 | 132 | 13.76 |
| 08/28/2026 18:31 | 100 | 13.76 |
| 08/28/2026 18:31 | 300 | 13.76 |
| 08/28/2026 18:31 | 44 | 13.76 |
| 08/28/2026 18:31 | 5 | 13.76 |
| 08/28/2026 18:31 | 44 | 13.77 |
| 08/28/2026 18:31 | 17 | 13.77 |
| 08/28/2026 18:31 | 100 | 13.77 |
| 08/28/2026 18:31 | 12 | 13.77 |
| 08/28/2026 18:31 | 34 | 13.78 |
| 08/28/2026 18:31 | 200 | 13.78 |
| 08/28/2026 18:31 | 200 | 13.78 |
| 08/28/2026 18:31 | 72 | 13.79 |
| 08/28/2026 18:31 | 5 | 13.79 |
| 08/28/2026 18:31 | 30 | 13.79 |
| 08/28/2026 18:31 | 44 | 13.79 |
| 08/28/2026 18:31 | 1 | 13.79 |
| 08/28/2026 18:31 | 1 | 13.79 |
| 08/28/2026 18:31 | 3 | 13.79 |
| 08/28/2026 18:31 | 1 | 13.79 |
| 08/28/2026 18:31 | 4 | 13.79 |
| 08/28/2026 18:31 | 1 | 13.79 |
| 08/28/2026 18:31 | 1 | 13.79 |
| 08/28/2026 18:31 | 1 | 13.79 |
| 08/28/2026 18:31 | 1 | 13.79 |
| 08/28/2026 18:31 | 1 | 13.79 |
| 08/28/2026 18:31 | 3 | 13.79 |
| 08/28/2026 18:31 | 3 | 13.79 |
| 08/28/2026 18:31 | 2 | 13.79 |
| 08/28/2026 18:31 | 5 | 13.79 |
| 08/28/2026 18:31 | 2 | 13.79 |
| 08/28/2026 18:31 | 1 | 13.79 |
| 08/28/2026 18:31 | 5 | 13.79 |
| 08/28/2026 18:31 | 3 | 13.79 |
| 08/28/2026 18:31 | 900 | 13.79 |
| 08/28/2026 18:31 | 65 | 13.79 |
| 08/28/2026 18:30 | 100 | 13.79 |
| 08/28/2026 18:30 | 100 | 13.79 |
| 08/28/2026 18:30 | 200 | 13.79 |
| 08/28/2026 18:30 | 10 | 13.79 |
| 08/28/2026 18:30 | 100 | 13.79 |
| 08/28/2026 18:30 | 100 | 13.79 |
| 08/28/2026 18:30 | 100 | 13.79 |
| 08/28/2026 18:30 | 68 | 13.79 |
| 08/28/2026 18:30 | 32 | 13.79 |
| 08/28/2026 18:30 | 45 | 13.79 |
| 08/28/2026 18:30 | 300 | 13.79 |
| 08/28/2026 18:30 | 200 | 13.79 |
| 08/28/2026 18:30 | 71 | 13.79 |
| 08/28/2026 18:30 | 35 | 13.79 |
| 08/28/2026 18:29 | 15 | 13.785 |
| 08/28/2026 18:29 | 1 | 13.785 |
| 08/28/2026 18:29 | 1 | 13.785 |
| 08/28/2026 18:29 | 100 | 13.785 |
| 08/28/2026 18:29 | 21 | 13.80 |
| 08/28/2026 18:29 | 100 | 13.81 |
| 08/28/2026 18:29 | 17 | 13.81 |
| 08/28/2026 18:29 | 2 | 13.82 |
| 08/28/2026 18:28 | 1 | 13.82 |
| 08/28/2026 18:28 | 9 | 13.82 |
| 08/28/2026 18:28 | 1250 | 13.81 |
| 08/28/2026 18:28 | 20 | 13.81 |
| 08/28/2026 18:28 | 24 | 13.80 |
| 08/28/2026 18:28 | 76 | 13.80 |
| 08/28/2026 18:28 | 24 | 13.80 |
| 08/28/2026 18:28 | 76 | 13.80 |
| 08/28/2026 18:28 | 24 | 13.80 |
| 08/28/2026 18:28 | 76 | 13.80 |
| 08/28/2026 18:28 | 100 | 13.80 |
| 08/28/2026 18:28 | 20 | 13.80 |
| 08/28/2026 18:28 | 100 | 13.80 |
| 08/28/2026 18:28 | 89 | 13.79 |
| 08/28/2026 18:28 | 200 | 13.79 |
| 08/28/2026 18:27 | 50 | 13.78 |
| 08/28/2026 18:27 | 50 | 13.78 |
| 08/28/2026 18:27 | 94 | 13.80 |
| 08/28/2026 18:27 | 100 | 13.80 |
| 08/28/2026 18:27 | 6 | 13.80 |
| 08/28/2026 18:27 | 14 | 13.80 |
| 08/28/2026 18:27 | 5 | 13.80 |
| 08/28/2026 18:27 | 19 | 13.80 |
| 08/28/2026 18:27 | 100 | 13.79 |
| 08/28/2026 18:27 | 100 | 13.79 |
| 08/28/2026 18:27 | 200 | 13.79 |
| 08/28/2026 18:27 | 20 | 13.79 |
| 08/28/2026 18:27 | 87 | 13.78 |
| 08/28/2026 18:27 | 124 | 13.78 |
| 08/28/2026 18:27 | 76 | 13.78 |
| 08/28/2026 18:27 | 124 | 13.78 |
| 08/28/2026 18:27 | 76 | 13.78 |
| 08/28/2026 18:27 | 200 | 13.78 |
| 08/28/2026 18:27 | 4 | 13.77 |
| 08/28/2026 18:27 | 38 | 13.77 |
| 08/28/2026 18:27 | 100 | 13.76 |
| 08/28/2026 18:27 | 100 | 13.76 |
| 08/28/2026 18:27 | 100 | 13.76 |
| 08/28/2026 18:27 | 18 | 13.77 |
| 08/28/2026 18:27 | 20 | 13.77 |
| 08/28/2026 18:27 | 100 | 13.78 |
| 08/28/2026 18:27 | 100 | 13.78 |
| 08/28/2026 18:27 | 24 | 13.78 |
| 08/28/2026 18:27 | 10 | 13.78 |
| 08/28/2026 18:27 | 100 | 13.79 |
| 08/28/2026 18:27 | 1 | 13.79 |
| 08/28/2026 18:27 | 86 | 13.79 |
| 08/28/2026 18:27 | 86 | 13.79 |
| 08/28/2026 18:27 | 24 | 13.79 |
| 08/28/2026 18:27 | 200 | 13.79 |
| 08/28/2026 18:27 | 38 | 13.79 |
| 08/28/2026 18:27 | 38 | 13.79 |
| 08/28/2026 18:27 | 100 | 13.79 |
| 08/28/2026 18:27 | 100 | 13.79 |
| 08/28/2026 18:27 | 100 | 13.79 |
| 08/28/2026 18:27 | 12 | 13.79 |
| 08/28/2026 18:27 | 17 | 13.79 |
| 08/28/2026 18:27 | 100 | 13.79 |
| 08/28/2026 18:27 | 1 | 13.79 |
| 08/28/2026 18:26 | 11 | 13.79 |
| 08/28/2026 18:26 | 1 | 13.79 |
| 08/28/2026 18:26 | 16 | 13.79 |
| 08/28/2026 18:26 | 12 | 13.79 |
| 08/28/2026 18:26 | 28 | 13.79 |
| 08/28/2026 18:26 | 7 | 13.79 |
| 08/28/2026 18:26 | 16 | 13.79 |
| 08/28/2026 18:26 | 1 | 13.80 |
| 08/28/2026 18:26 | 100 | 13.79 |
| 08/28/2026 18:26 | 200 | 13.79 |
| 08/28/2026 18:26 | 100 | 13.785 |
| 08/28/2026 18:26 | 28 | 13.79 |
| 08/28/2026 18:26 | 22 | 13.79 |
| 08/28/2026 18:26 | 6 | 13.79 |
| 08/28/2026 18:26 | 22 | 13.79 |
| 08/28/2026 18:26 | 50 | 13.79 |
| 08/28/2026 18:26 | 28 | 13.79 |
| 08/28/2026 18:26 | 50 | 13.80 |
| 08/28/2026 18:26 | 100 | 13.80 |
| 08/28/2026 18:26 | 100 | 13.80 |
| 08/28/2026 18:26 | 300 | 13.80 |
| 08/28/2026 18:26 | 230 | 13.80 |
| 08/28/2026 18:26 | 50 | 13.80 |
| 08/28/2026 18:26 | 70 | 13.80 |
| 08/28/2026 18:26 | 20 | 13.80 |
| 08/28/2026 18:26 | 1 | 13.80 |
| 08/28/2026 18:26 | 200 | 13.80 |
| 08/28/2026 18:26 | 470 | 13.80 |
| 08/28/2026 18:26 | 100 | 13.80 |
| 08/28/2026 18:26 | 50 | 13.80 |
| 08/28/2026 18:26 | 100 | 13.81 |
| 08/28/2026 18:26 | 100 | 13.81 |
| 08/28/2026 18:26 | 12 | 13.81 |
| 08/28/2026 18:26 | 10 | 13.82 |
| 08/28/2026 18:26 | 88 | 13.82 |
| 08/28/2026 18:26 | 55 | 13.83 |
| 08/28/2026 18:26 | 70 | 13.83 |
| 08/28/2026 18:26 | 100 | 13.83 |
| 08/28/2026 18:26 | 19 | 13.83 |
| 08/28/2026 18:26 | 181 | 13.83 |
| 08/28/2026 18:26 | 24 | 13.83 |
| 08/28/2026 18:26 | 76 | 13.83 |
| 08/28/2026 18:26 | 100 | 13.83 |
| 08/28/2026 18:26 | 100 | 13.83 |
| 08/28/2026 18:26 | 5 | 13.83 |
| 08/28/2026 18:26 | 4 | 13.83 |
| 08/28/2026 18:25 | 100 | 13.825 |
| 08/28/2026 18:25 | 100 | 13.825 |
| 08/28/2026 18:25 | 200 | 13.82 |
| 08/28/2026 18:25 | 100 | 13.82 |
| 08/28/2026 18:25 | 200 | 13.82 |
| 08/28/2026 18:25 | 19 | 13.82 |
| 08/28/2026 18:25 | 7 | 13.82 |
| 08/28/2026 18:25 | 6 | 13.82 |
| 08/28/2026 18:25 | 8 | 13.82 |
| 08/28/2026 18:25 | 12 | 13.82 |
| 08/28/2026 18:25 | 62 | 13.815 |
| 08/28/2026 18:25 | 91 | 13.81 |
| 08/28/2026 18:25 | 100 | 13.81 |
| 08/28/2026 18:25 | 300 | 13.81 |
| 08/28/2026 18:25 | 100 | 13.81 |
| 08/28/2026 18:25 | 38 | 13.81 |
| 08/28/2026 18:25 | 100 | 13.815 |
| 08/28/2026 18:25 | 100 | 13.815 |
| 08/28/2026 18:25 | 8 | 13.82 |
| 08/28/2026 18:25 | 17 | 13.81 |
| 08/28/2026 18:25 | 83 | 13.81 |
| 08/28/2026 18:25 | 83 | 13.81 |
| 08/28/2026 18:25 | 24 | 13.81 |
| 08/28/2026 18:25 | 46 | 13.81 |
| 08/28/2026 18:25 | 24 | 13.81 |
| 08/28/2026 18:25 | 76 | 13.81 |
| 08/28/2026 18:25 | 1 | 13.81 |
| 08/28/2026 18:25 | 58 | 13.81 |
| 08/28/2026 18:25 | 10 | 13.81 |
| 08/28/2026 18:25 | 700 | 13.81 |
| 08/28/2026 18:25 | 227 | 13.81 |
| 08/28/2026 18:25 | 364 | 13.81 |
| 08/28/2026 18:24 | 9 | 13.81 |
| 08/28/2026 18:24 | 91 | 13.81 |
| 08/28/2026 18:23 | 163 | 13.80 |
| 08/28/2026 18:23 | 8 | 13.80 |
| 08/28/2026 18:23 | 100 | 13.805 |
| 08/28/2026 18:23 | 100 | 13.805 |
| 08/28/2026 18:23 | 17 | 13.81 |
| 08/28/2026 18:23 | 1676 | 13.81 |
| 08/28/2026 18:23 | 52 | 13.805 |
| 08/28/2026 18:23 | 88 | 13.805 |
| 08/28/2026 18:23 | 4 | 13.81 |
| 08/28/2026 18:23 | 6 | 13.81 |
| 08/28/2026 18:23 | 14 | 13.81 |
| 08/28/2026 18:23 | 1 | 13.81 |
| 08/28/2026 18:23 | 19 | 13.83 |
| 08/28/2026 18:23 | 81 | 13.83 |
| 08/28/2026 18:23 | 17 | 13.83 |
| 08/28/2026 18:23 | 64 | 13.83 |
| 08/28/2026 18:23 | 5 | 13.83 |
| 08/28/2026 18:23 | 100 | 13.83 |
| 08/28/2026 18:23 | 6 | 13.83 |
| 08/28/2026 18:23 | 4 | 13.83 |
| 08/28/2026 18:23 | 10 | 13.84 |
| 08/28/2026 18:23 | 5 | 13.84 |
| 08/28/2026 18:23 | 100 | 13.84 |
| 08/28/2026 18:23 | 100 | 13.84 |
| 08/28/2026 18:23 | 63 | 13.84 |
| 08/28/2026 18:23 | 9 | 13.84 |
| 08/28/2026 18:23 | 3 | 13.84 |
| 08/28/2026 18:23 | 30 | 13.84 |
| 08/28/2026 18:23 | 1 | 13.84 |
| 08/28/2026 18:23 | 427 | 13.85 |
| 08/28/2026 18:23 | 17 | 13.85 |
| 08/28/2026 18:23 | 175 | 13.85 |
| 08/28/2026 18:22 | 131 | 13.85 |
| 08/28/2026 18:22 | 369 | 13.85 |
| 08/28/2026 18:22 | 371 | 13.85 |
| 08/28/2026 18:22 | 129 | 13.85 |
| 08/28/2026 18:22 | 500 | 13.85 |
| 08/28/2026 18:22 | 40 | 13.85 |
| 08/28/2026 18:20 | 83 | 13.855 |
| 08/28/2026 18:20 | 100 | 13.855 |
| 08/28/2026 18:20 | 3 | 13.85 |
| 08/28/2026 18:20 | 28 | 13.85 |
| 08/28/2026 18:20 | 20 | 13.86 |
| 08/28/2026 18:20 | 24 | 13.86 |
| 08/28/2026 18:20 | 73 | 13.86 |
| 08/28/2026 18:20 | 27 | 13.86 |
| 08/28/2026 18:20 | 44 | 13.86 |
| 08/28/2026 18:20 | 50 | 13.86 |
| 08/28/2026 18:20 | 33 | 13.87 |
| 08/28/2026 18:20 | 60 | 13.87 |
| 08/28/2026 18:20 | 6 | 13.87 |
| 08/28/2026 18:19 | 44 | 13.88 |
| 08/28/2026 18:19 | 6 | 13.88 |
| 08/28/2026 18:19 | 14 | 13.89 |
| 08/28/2026 18:19 | 43 | 13.89 |
| 08/28/2026 18:19 | 43 | 13.89 |
| 08/28/2026 18:19 | 43 | 13.89 |
| 08/28/2026 18:19 | 57 | 13.89 |
| 08/28/2026 18:19 | 5 | 13.89 |
| 08/28/2026 18:19 | 38 | 13.89 |
| 08/28/2026 18:19 | 100 | 13.89 |
| 08/28/2026 18:18 | 61 | 13.89 |
| 08/28/2026 18:18 | 5 | 13.90 |
| 08/28/2026 18:18 | 100 | 13.90 |
| 08/28/2026 18:18 | 14 | 13.90 |
| 08/28/2026 18:18 | 100 | 13.90 |
| 08/28/2026 18:18 | 12 | 13.90 |
| 08/28/2026 18:18 | 38 | 13.90 |
| 08/28/2026 18:17 | 10 | 13.91 |
| 08/28/2026 18:17 | 5 | 13.91 |
| 08/28/2026 18:17 | 5 | 13.91 |
| 08/28/2026 18:17 | 38 | 13.91 |
| 08/28/2026 18:17 | 100 | 13.91 |
| 08/28/2026 18:15 | 22 | 13.92 |
| 08/28/2026 18:15 | 23 | 13.91 |
| 08/28/2026 18:15 | 6 | 13.91 |
| 08/28/2026 18:15 | 6 | 13.91 |
| 08/28/2026 18:15 | 38 | 13.915 |
| 08/28/2026 18:15 | 38 | 13.915 |
| 08/28/2026 18:15 | 5 | 13.915 |
| 08/28/2026 18:15 | 5 | 13.915 |
| 08/28/2026 18:15 | 21 | 13.92 |
| 08/28/2026 18:15 | 100 | 13.92 |
| 08/28/2026 18:15 | 160 | 13.92 |
| 08/28/2026 18:14 | 5 | 13.93 |
| 08/28/2026 18:14 | 100 | 13.93 |
| 08/28/2026 18:14 | 16 | 13.93 |
| 08/28/2026 18:14 | 58 | 13.94 |
| 08/28/2026 18:14 | 162 | 13.93 |
| 08/28/2026 18:14 | 38 | 13.93 |
| 08/28/2026 18:14 | 100 | 13.93 |
| 08/28/2026 18:14 | 52 | 13.93 |
| 08/28/2026 18:14 | 14 | 13.94 |
| 08/28/2026 18:14 | 100 | 13.94 |
| 08/28/2026 18:14 | 100 | 13.93 |
| 08/28/2026 18:14 | 100 | 13.93 |
| 08/28/2026 18:14 | 45 | 13.93 |
| 08/28/2026 18:14 | 200 | 13.93 |
| 08/28/2026 18:14 | 17 | 13.935 |
| 08/28/2026 18:14 | 21 | 13.94 |
| 08/28/2026 18:14 | 5 | 13.94 |
| 08/28/2026 18:14 | 10 | 13.94 |
| 08/28/2026 18:13 | 97 | 13.94 |
| 08/28/2026 18:13 | 103 | 13.94 |
| 08/28/2026 18:13 | 100 | 13.94 |
| 08/28/2026 18:13 | 200 | 13.94 |
| 08/28/2026 18:13 | 100 | 13.94 |
| 08/28/2026 18:13 | 200 | 13.94 |
| 08/28/2026 18:13 | 3 | 13.94 |
| 08/28/2026 18:13 | 100 | 13.94 |
| 08/28/2026 18:13 | 400 | 13.94 |
| 08/28/2026 18:13 | 100 | 13.94 |
| 08/28/2026 18:13 | 100 | 13.94 |
| 08/28/2026 18:13 | 23 | 13.94 |
| 08/28/2026 18:13 | 100 | 13.94 |
| 08/28/2026 18:13 | 9 | 13.94 |
| 08/28/2026 18:12 | 63 | 13.95 |
| 08/28/2026 18:12 | 12 | 13.95 |
| 08/28/2026 18:12 | 10 | 13.95 |
| 08/28/2026 18:12 | 100 | 13.94 |
| 08/28/2026 18:12 | 63 | 13.94 |
| 08/28/2026 18:12 | 37 | 13.94 |
| 08/28/2026 18:12 | 88 | 13.94 |
| 08/28/2026 18:12 | 12 | 13.94 |
| 08/28/2026 18:12 | 200 | 13.94 |
| 08/28/2026 18:12 | 600 | 13.94 |
| 08/28/2026 18:12 | 100 | 13.94 |
| 08/28/2026 18:12 | 100 | 13.94 |
| 08/28/2026 18:11 | 5 | 13.93 |
| 08/28/2026 18:11 | 12 | 13.93 |
| 08/28/2026 18:11 | 50 | 13.93 |
| 08/28/2026 18:11 | 53 | 13.935 |
| 08/28/2026 18:11 | 20 | 13.95 |
| 08/28/2026 18:11 | 200 | 13.95 |
| 08/28/2026 18:11 | 15 | 13.94 |
| 08/28/2026 18:11 | 15 | 13.94 |
| 08/28/2026 18:11 | 10 | 13.94 |
| 08/28/2026 18:11 | 100 | 13.94 |
| 08/28/2026 18:11 | 100 | 13.94 |
| 08/28/2026 18:11 | 40 | 13.94 |
| 08/28/2026 18:11 | 700 | 13.95 |
| 08/28/2026 18:11 | 100 | 13.95 |
| 08/28/2026 18:11 | 15 | 13.95 |
| 08/28/2026 18:11 | 12 | 13.955 |
| 08/28/2026 18:10 | 100 | 13.95 |
| 08/28/2026 18:10 | 100 | 13.95 |
| 08/28/2026 18:10 | 33 | 13.94 |
| 08/28/2026 18:10 | 168 | 13.94 |
| 08/28/2026 18:10 | 199 | 13.94 |
| 08/28/2026 18:10 | 100 | 13.94 |
| 08/28/2026 18:10 | 100 | 13.94 |
| 08/28/2026 18:10 | 97 | 13.93 |
| 08/28/2026 18:10 | 1 | 13.93 |
| 08/28/2026 18:10 | 6 | 13.92 |
| 08/28/2026 18:10 | 67 | 13.93 |
| 08/28/2026 18:10 | 44 | 13.94 |
| 08/28/2026 18:10 | 14 | 13.94 |
| 08/28/2026 18:10 | 100 | 13.94 |
| 08/28/2026 18:10 | 100 | 13.94 |
| 08/28/2026 18:10 | 20 | 13.94 |
| 08/28/2026 18:10 | 100 | 13.94 |
| 08/28/2026 18:10 | 38 | 13.93 |
| 08/28/2026 18:10 | 38 | 13.93 |
| 08/28/2026 18:10 | 38 | 13.93 |
| 08/28/2026 18:10 | 38 | 13.93 |
| 08/28/2026 18:10 | 38 | 13.93 |
| 08/28/2026 18:10 | 38 | 13.93 |
| 08/28/2026 18:10 | 100 | 13.93 |
| 08/28/2026 18:10 | 100 | 13.93 |
| 08/28/2026 18:10 | 300 | 13.93 |
| 08/28/2026 18:10 | 100 | 13.93 |
| 08/28/2026 18:10 | 100 | 13.93 |
| 08/28/2026 18:10 | 37 | 13.93 |
| 08/28/2026 18:10 | 20 | 13.92 |
| 08/28/2026 18:10 | 38 | 13.92 |
| 08/28/2026 18:10 | 12 | 13.92 |
| 08/28/2026 18:10 | 11 | 13.92 |
| 08/28/2026 18:10 | 6 | 13.92 |
| 08/28/2026 18:10 | 9 | 13.92 |
| 08/28/2026 18:10 | 100 | 13.93 |
| 08/28/2026 18:10 | 100 | 13.93 |
| 08/28/2026 18:10 | 53 | 13.93 |
| 08/28/2026 18:10 | 100 | 13.93 |
| 08/28/2026 18:10 | 100 | 13.93 |
| 08/28/2026 18:10 | 6 | 13.93 |
| 08/28/2026 18:10 | 132 | 13.94 |
| 08/28/2026 18:10 | 268 | 13.94 |
| 08/28/2026 18:10 | 32 | 13.94 |
| 08/28/2026 18:10 | 163 | 13.95 |
| 08/28/2026 18:10 | 100 | 13.95 |
| 08/28/2026 18:10 | 7 | 13.95 |
| 08/28/2026 18:10 | 30 | 13.95 |
| 08/28/2026 18:10 | 38 | 13.945 |
| 08/28/2026 18:09 | 38 | 13.945 |
| 08/28/2026 18:09 | 100 | 13.94 |
| 08/28/2026 18:09 | 10 | 13.94 |
| 08/28/2026 18:09 | 60 | 13.94 |
| 08/28/2026 18:09 | 28 | 13.935 |
| 08/28/2026 18:09 | 30 | 13.935 |
| 08/28/2026 18:09 | 4 | 13.94 |
| 08/28/2026 18:09 | 36 | 13.94 |
| 08/28/2026 18:09 | 20 | 13.93 |
| 08/28/2026 18:09 | 1 | 13.92 |
| 08/28/2026 18:09 | 5 | 13.91 |
| 08/28/2026 18:09 | 200 | 13.91 |
| 08/28/2026 18:09 | 9 | 13.91 |
| 08/28/2026 18:09 | 20 | 13.91 |
| 08/28/2026 18:09 | 37 | 13.905 |
| 08/28/2026 18:09 | 100 | 13.90 |
| 08/28/2026 18:09 | 36 | 13.90 |
| 08/28/2026 18:09 | 64 | 13.90 |
| 08/28/2026 18:09 | 100 | 13.90 |
| 08/28/2026 18:09 | 19 | 13.90 |
| 08/28/2026 18:09 | 100 | 13.90 |
| 08/28/2026 18:09 | 100 | 13.90 |
| 08/28/2026 18:09 | 20 | 13.90 |
| 08/28/2026 18:09 | 10 | 13.89 |
| 08/28/2026 18:09 | 9 | 13.89 |
| 08/28/2026 18:09 | 10 | 13.89 |
| 08/28/2026 18:09 | 5 | 13.88 |
| 08/28/2026 18:09 | 10 | 13.88 |
| 08/28/2026 18:09 | 100 | 13.88 |
| 08/28/2026 18:09 | 20 | 13.88 |
| 08/28/2026 18:09 | 20 | 13.88 |
| 08/28/2026 18:08 | 6 | 13.875 |
| 08/28/2026 18:08 | 38 | 13.875 |
| 08/28/2026 18:08 | 21 | 13.875 |
| 08/28/2026 18:07 | 12 | 13.86 |
| 08/28/2026 18:07 | 1 | 13.86 |
| 08/28/2026 18:07 | 34 | 13.85 |
| 08/28/2026 18:07 | 100 | 13.85 |
| 08/28/2026 18:07 | 41 | 13.85 |
| 08/28/2026 18:07 | 100 | 13.85 |
| 08/28/2026 18:07 | 100 | 13.85 |
| 08/28/2026 18:07 | 69 | 13.84 |
| 08/28/2026 18:07 | 141 | 13.84 |
| 08/28/2026 18:07 | 100 | 13.84 |
| 08/28/2026 18:07 | 200 | 13.84 |
| 08/28/2026 18:07 | 13 | 13.84 |
| 08/28/2026 18:07 | 11 | 13.845 |
| 08/28/2026 18:07 | 51 | 13.85 |
| 08/28/2026 18:07 | 69 | 13.85 |
| 08/28/2026 18:07 | 100 | 13.85 |
| 08/28/2026 18:07 | 69 | 13.85 |
| 08/28/2026 18:07 | 69 | 13.85 |
| 08/28/2026 18:07 | 20 | 13.85 |
| 08/28/2026 18:07 | 20 | 13.845 |
| 08/28/2026 18:07 | 36 | 13.84 |
| 08/28/2026 18:07 | 49 | 13.84 |
| 08/28/2026 18:07 | 100 | 13.84 |
| 08/28/2026 18:07 | 200 | 13.84 |
| 08/28/2026 18:07 | 1 | 13.84 |
| 08/28/2026 18:07 | 100 | 13.83 |
| 08/28/2026 18:07 | 100 | 13.83 |
| 08/28/2026 18:07 | 1 | 13.83 |
| 08/28/2026 18:07 | 8 | 13.83 |
| 08/28/2026 18:07 | 8 | 13.83 |
| 08/28/2026 18:07 | 22 | 13.83 |
| 08/28/2026 18:07 | 8 | 13.83 |
| 08/28/2026 18:07 | 8 | 13.83 |
| 08/28/2026 18:07 | 36 | 13.83 |
| 08/28/2026 18:07 | 41 | 13.83 |
| 08/28/2026 18:07 | 93 | 13.83 |
| 08/28/2026 18:07 | 561 | 13.83 |
| 08/28/2026 18:07 | 6 | 13.83 |
| 08/28/2026 18:07 | 32 | 13.83 |
| 08/28/2026 18:07 | 38 | 13.83 |
| 08/28/2026 18:07 | 100 | 13.83 |
| 08/28/2026 18:07 | 100 | 13.83 |
| 08/28/2026 18:06 | 20 | 13.83 |
| 08/28/2026 18:06 | 15 | 13.83 |
| 08/28/2026 18:06 | 23 | 13.83 |
| 08/28/2026 18:06 | 56 | 13.83 |
| 08/28/2026 18:06 | 100 | 13.83 |
| 08/28/2026 18:06 | 100 | 13.83 |
| 08/28/2026 18:06 | 200 | 13.83 |
| 08/28/2026 18:06 | 20 | 13.82 |
| 08/28/2026 18:06 | 36 | 13.82 |
| 08/28/2026 18:06 | 48 | 13.82 |
| 08/28/2026 18:06 | 100 | 13.82 |
| 08/28/2026 18:06 | 100 | 13.82 |
| 08/28/2026 18:06 | 52 | 13.82 |
| 08/28/2026 18:06 | 100 | 13.82 |
| 08/28/2026 18:06 | 48 | 13.82 |
| 08/28/2026 18:06 | 100 | 13.82 |
| 08/28/2026 18:06 | 25 | 13.82 |
| 08/28/2026 18:06 | 200 | 13.82 |
| 08/28/2026 18:06 | 100 | 13.82 |
| 08/28/2026 18:06 | 100 | 13.82 |
| 08/28/2026 18:06 | 200 | 13.83 |
| 08/28/2026 18:06 | 12 | 13.84 |
| 08/28/2026 18:06 | 24 | 13.84 |
| 08/28/2026 18:05 | 82 | 13.85 |
| 08/28/2026 18:05 | 18 | 13.85 |
| 08/28/2026 18:05 | 51 | 13.85 |
| 08/28/2026 18:05 | 31 | 13.85 |
| 08/28/2026 18:05 | 100 | 13.855 |
| 08/28/2026 18:05 | 300 | 13.85 |
| 08/28/2026 18:05 | 100 | 13.85 |
| 08/28/2026 18:05 | 300 | 13.85 |
| 08/28/2026 18:05 | 15 | 13.85 |
| 08/28/2026 18:05 | 10 | 13.85 |
| 08/28/2026 18:05 | 100 | 13.85 |
| 08/28/2026 18:05 | 500 | 13.85 |
| 08/28/2026 18:05 | 10 | 13.85 |
| 08/28/2026 18:05 | 100 | 13.84 |
| 08/28/2026 18:05 | 5 | 13.84 |
| 08/28/2026 18:05 | 48 | 13.84 |
| 08/28/2026 18:05 | 76 | 13.84 |
| 08/28/2026 18:05 | 76 | 13.84 |
| 08/28/2026 18:05 | 124 | 13.84 |
| 08/28/2026 18:05 | 76 | 13.84 |
| 08/28/2026 18:05 | 124 | 13.84 |
| 08/28/2026 18:05 | 76 | 13.84 |
| 08/28/2026 18:05 | 100 | 13.84 |
| 08/28/2026 18:05 | 100 | 13.84 |
| 08/28/2026 18:05 | 20 | 13.84 |
| 08/28/2026 18:05 | 200 | 13.84 |
| 08/28/2026 18:05 | 58 | 13.83 |
| 08/28/2026 18:05 | 200 | 13.83 |
| 08/28/2026 18:05 | 143 | 13.83 |
| 08/28/2026 18:05 | 200 | 13.83 |
| 08/28/2026 18:05 | 100 | 13.82 |
| 08/28/2026 18:05 | 154 | 13.82 |
| 08/28/2026 18:05 | 118 | 13.82 |
| 08/28/2026 18:05 | 38 | 13.82 |
| 08/28/2026 18:05 | 38 | 13.82 |
| 08/28/2026 18:05 | 38 | 13.82 |
| 08/28/2026 18:05 | 38 | 13.82 |
| 08/28/2026 18:05 | 38 | 13.82 |
| 08/28/2026 18:05 | 78 | 13.82 |
| 08/28/2026 18:05 | 338 | 13.815 |
| 08/28/2026 18:05 | 84 | 13.815 |
| 08/28/2026 18:05 | 19 | 13.82 |
| 08/28/2026 18:05 | 8 | 13.82 |
| 08/28/2026 18:05 | 100 | 13.82 |
| 08/28/2026 18:05 | 72 | 13.82 |
| 08/28/2026 18:05 | 100 | 13.83 |
| 08/28/2026 18:05 | 58 | 13.83 |
| 08/28/2026 18:05 | 42 | 13.83 |
| 08/28/2026 18:05 | 18 | 13.83 |
| 08/28/2026 18:05 | 40 | 13.83 |
| 08/28/2026 18:05 | 100 | 13.83 |
| 08/28/2026 18:05 | 38 | 13.825 |
| 08/28/2026 18:05 | 100 | 13.825 |
| 08/28/2026 18:05 | 100 | 13.83 |
| 08/28/2026 18:05 | 62 | 13.83 |
| 08/28/2026 18:05 | 38 | 13.83 |
| 08/28/2026 18:05 | 100 | 13.83 |
| 08/28/2026 18:05 | 100 | 13.83 |
| 08/28/2026 18:05 | 100 | 13.83 |
| 08/28/2026 18:05 | 100 | 13.83 |
| 08/28/2026 18:05 | 502 | 13.83 |
| 08/28/2026 18:05 | 198 | 13.83 |
| 08/28/2026 18:05 | 300 | 13.83 |
| 08/28/2026 18:05 | 78 | 13.83 |
| 08/28/2026 18:05 | 80 | 13.83 |
| 08/28/2026 18:05 | 78 | 13.83 |
| 08/28/2026 18:05 | 100 | 13.83 |
| 08/28/2026 18:05 | 100 | 13.83 |
| 08/28/2026 18:05 | 300 | 13.83 |
| 08/28/2026 18:05 | 8 | 13.83 |
| 08/28/2026 18:05 | 10 | 13.83 |
| 08/28/2026 18:05 | 316 | 13.83 |
| 08/28/2026 18:05 | 100 | 13.83 |
| 08/28/2026 18:05 | 829 | 13.825 |
| 08/28/2026 18:05 | 5 | 13.825 |
| 08/28/2026 18:05 | 38 | 13.825 |
| 08/28/2026 18:04 | 40 | 13.82 |
| 08/28/2026 18:04 | 50 | 13.82 |
| 08/28/2026 18:04 | 50 | 13.82 |
| 08/28/2026 18:04 | 50 | 13.82 |
| 08/28/2026 18:04 | 57 | 13.825 |
| 08/28/2026 18:04 | 30 | 13.83 |
| 08/28/2026 18:04 | 70 | 13.83 |
| 08/28/2026 18:04 | 100 | 13.83 |
| 08/28/2026 18:04 | 99 | 13.83 |
| 08/28/2026 18:04 | 8 | 13.83 |
| 08/28/2026 18:04 | 100 | 13.83 |
| 08/28/2026 18:04 | 69 | 13.83 |
| 08/28/2026 18:04 | 2 | 13.83 |
| 08/28/2026 18:04 | 116 | 13.83 |
| 08/28/2026 18:04 | 100 | 13.83 |
| 08/28/2026 18:04 | 35 | 13.83 |
| 08/28/2026 18:04 | 10 | 13.83 |
| 08/28/2026 18:04 | 198 | 13.83 |
| 08/28/2026 18:04 | 2 | 13.83 |
| 08/28/2026 18:01 | 100 | 13.83 |
| 08/28/2026 18:01 | 20 | 13.83 |
| 08/28/2026 18:01 | 1500 | 13.83 |
| 08/28/2026 18:01 | 1467 | 13.83 |
| 08/28/2026 18:01 | 5 | 13.83 |
| 08/28/2026 18:01 | 528 | 13.83 |
| 08/28/2026 18:01 | 30 | 13.83 |
| 08/28/2026 18:01 | 20 | 13.83 |
| 08/28/2026 18:01 | 50 | 13.83 |
| 08/28/2026 18:00 | 7 | 13.835 |
| 08/28/2026 18:00 | 200 | 13.835 |
| 08/28/2026 17:59 | 33 | 13.835 |
| 08/28/2026 17:59 | 16 | 13.835 |
| 08/28/2026 17:59 | 100 | 13.84 |
| 08/28/2026 17:59 | 100 | 13.84 |
| 08/28/2026 17:59 | 100 | 13.84 |
| 08/28/2026 17:59 | 50 | 13.84 |
| 08/28/2026 17:59 | 175 | 13.84 |
| 08/28/2026 17:59 | 3 | 13.84 |
| 08/28/2026 17:59 | 22 | 13.84 |
| 08/28/2026 17:59 | 100 | 13.84 |
| 08/28/2026 17:59 | 200 | 13.84 |
| 08/28/2026 17:59 | 56 | 13.84 |
| 08/28/2026 17:59 | 244 | 13.84 |
| 08/28/2026 17:59 | 56 | 13.84 |
| 08/28/2026 17:59 | 100 | 13.84 |
| 08/28/2026 17:59 | 56 | 13.84 |
| 08/28/2026 17:59 | 100 | 13.84 |
| 08/28/2026 17:59 | 56 | 13.84 |
| 08/28/2026 17:59 | 4 | 13.84 |
| 08/28/2026 17:59 | 217 | 13.84 |
| 08/28/2026 17:59 | 2 | 13.84 |
| 08/28/2026 17:59 | 19 | 13.84 |
| 08/28/2026 17:59 | 200 | 13.84 |
| 08/28/2026 17:59 | 79 | 13.84 |
| 08/28/2026 17:59 | 3 | 13.84 |
| 08/28/2026 17:59 | 200 | 13.84 |
| 08/28/2026 17:59 | 100 | 13.84 |
| 08/28/2026 17:59 | 100 | 13.84 |
| 08/28/2026 17:59 | 172 | 13.835 |
| 08/28/2026 17:58 | 100 | 13.84 |
| 08/28/2026 17:58 | 3 | 13.84 |
| 08/28/2026 17:58 | 100 | 13.84 |
| 08/28/2026 17:58 | 100 | 13.84 |
| 08/28/2026 17:58 | 20 | 13.84 |
| 08/28/2026 17:58 | 13 | 13.84 |
| 08/28/2026 17:58 | 60 | 13.855 |
| 08/28/2026 17:58 | 23 | 13.85 |
| 08/28/2026 17:58 | 1 | 13.85 |
| 08/28/2026 17:58 | 1 | 13.85 |
| 08/28/2026 17:58 | 75 | 13.85 |
| 08/28/2026 17:58 | 1 | 13.85 |
| 08/28/2026 17:58 | 1 | 13.85 |
| 08/28/2026 17:58 | 200 | 13.85 |
| 08/28/2026 17:58 | 100 | 13.85 |
| 08/28/2026 17:58 | 10 | 13.85 |
| 08/28/2026 17:58 | 17 | 13.84 |
| 08/28/2026 17:58 | 38 | 13.84 |
| 08/28/2026 17:58 | 100 | 13.84 |
| 08/28/2026 17:58 | 48 | 13.84 |
| 08/28/2026 17:58 | 4 | 13.84 |
| 08/28/2026 17:58 | 200 | 13.84 |
| 08/28/2026 17:58 | 10 | 13.84 |
| 08/28/2026 17:58 | 72 | 13.835 |
| 08/28/2026 17:58 | 100 | 13.835 |
| 08/28/2026 17:58 | 128 | 13.835 |
| 08/28/2026 17:56 | 100 | 13.84 |
| 08/28/2026 17:56 | 3793 | 13.85 |
| 08/28/2026 17:56 | 170 | 13.85 |
| 08/28/2026 17:56 | 100 | 13.85 |
| 08/28/2026 17:56 | 37 | 13.85 |
| 08/28/2026 17:56 | 300 | 13.85 |
| 08/28/2026 17:55 | 1 | 13.85 |
| 08/28/2026 17:55 | 100 | 13.85 |
| 08/28/2026 17:55 | 60 | 13.85 |
| 08/28/2026 17:55 | 100 | 13.85 |
| 08/28/2026 17:55 | 68 | 13.85 |
| 08/28/2026 17:55 | 32 | 13.85 |
| 08/28/2026 17:55 | 32 | 13.85 |
| 08/28/2026 17:55 | 68 | 13.85 |
| 08/28/2026 17:55 | 100 | 13.85 |
| 08/28/2026 17:55 | 100 | 13.85 |
| 08/28/2026 17:54 | 10 | 13.85 |
| 08/28/2026 17:54 | 10 | 13.845 |
| 08/28/2026 17:54 | 10 | 13.845 |
| 08/28/2026 17:54 | 10 | 13.845 |
| 08/28/2026 17:54 | 10 | 13.845 |
| 08/28/2026 17:54 | 10 | 13.845 |
| 08/28/2026 17:54 | 10 | 13.845 |
| 08/28/2026 17:54 | 100 | 13.84 |
| 08/28/2026 17:54 | 24 | 13.84 |
| 08/28/2026 17:54 | 76 | 13.84 |
| 08/28/2026 17:54 | 100 | 13.84 |
| 08/28/2026 17:54 | 100 | 13.84 |
| 08/28/2026 17:54 | 100 | 13.84 |
| 08/28/2026 17:54 | 100 | 13.84 |
| 08/28/2026 17:54 | 100 | 13.84 |
| 08/28/2026 17:54 | 5 | 13.84 |
| 08/28/2026 17:54 | 100 | 13.84 |
| 08/28/2026 17:54 | 300 | 13.83 |
| 08/28/2026 17:54 | 20 | 13.83 |
| 08/28/2026 17:54 | 100 | 13.82 |
| 08/28/2026 17:54 | 100 | 13.82 |
| 08/28/2026 17:54 | 24 | 13.82 |
| 08/28/2026 17:54 | 38 | 13.82 |
| 08/28/2026 17:54 | 38 | 13.82 |
| 08/28/2026 17:54 | 100 | 13.82 |
| 08/28/2026 17:54 | 100 | 13.82 |
| 08/28/2026 17:54 | 38 | 13.82 |
| 08/28/2026 17:54 | 100 | 13.82 |
| 08/28/2026 17:54 | 38 | 13.82 |
| 08/28/2026 17:54 | 200 | 13.83 |
| 08/28/2026 17:54 | 46 | 13.83 |
| 08/28/2026 17:54 | 8 | 13.83 |
| 08/28/2026 17:54 | 281 | 13.83 |
| 08/28/2026 17:54 | 261 | 13.83 |
| 08/28/2026 17:53 | 100 | 13.84 |
| 08/28/2026 17:53 | 5 | 13.84 |
| 08/28/2026 17:53 | 12 | 13.84 |
| 08/28/2026 17:53 | 52 | 13.84 |
| 08/28/2026 17:53 | 852 | 13.84 |
| 08/28/2026 17:53 | 48 | 13.835 |
| 08/28/2026 17:53 | 52 | 13.835 |
| 08/28/2026 17:53 | 58 | 13.84 |
| 08/28/2026 17:51 | 18 | 13.845 |
| 08/28/2026 17:51 | 69 | 13.845 |
| 08/28/2026 17:51 | 100 | 13.85 |
| 08/28/2026 17:51 | 68 | 13.85 |
| 08/28/2026 17:51 | 100 | 13.85 |
| 08/28/2026 17:51 | 100 | 13.85 |
| 08/28/2026 17:51 | 100 | 13.85 |
| 08/28/2026 17:51 | 38 | 13.855 |
| 08/28/2026 17:51 | 82 | 13.86 |
| 08/28/2026 17:51 | 96 | 13.86 |
| 08/28/2026 17:51 | 100 | 13.86 |
| 08/28/2026 17:51 | 38 | 13.865 |
| 08/28/2026 17:51 | 51 | 13.865 |
| 08/28/2026 17:51 | 4 | 13.86 |
| 08/28/2026 17:50 | 62 | 13.855 |
| 08/28/2026 17:50 | 14 | 13.855 |
| 08/28/2026 17:50 | 38 | 13.855 |
| 08/28/2026 17:50 | 38 | 13.855 |
| 08/28/2026 17:50 | 38 | 13.855 |
| 08/28/2026 17:50 | 14 | 13.86 |
| 08/28/2026 17:50 | 14 | 13.86 |
| 08/28/2026 17:50 | 100 | 13.86 |
| 08/28/2026 17:50 | 100 | 13.86 |
| 08/28/2026 17:50 | 10 | 13.86 |
| 08/28/2026 17:50 | 10 | 13.855 |
| 08/28/2026 17:50 | 3 | 13.85 |
| 08/28/2026 17:50 | 10 | 13.85 |
| 08/28/2026 17:50 | 10 | 13.85 |
| 08/28/2026 17:50 | 10 | 13.85 |
| 08/28/2026 17:50 | 10 | 13.855 |
| 08/28/2026 17:50 | 1 | 13.855 |
| 08/28/2026 17:50 | 1 | 13.855 |
| 08/28/2026 17:50 | 10 | 13.85 |
| 08/28/2026 17:50 | 100 | 13.855 |
| 08/28/2026 17:50 | 10 | 13.85 |
| 08/28/2026 17:50 | 100 | 13.85 |
| 08/28/2026 17:50 | 24 | 13.85 |
| 08/28/2026 17:50 | 76 | 13.85 |
| 08/28/2026 17:50 | 100 | 13.85 |
| 08/28/2026 17:50 | 9 | 13.85 |
| 08/28/2026 17:50 | 10 | 13.85 |
| 08/28/2026 17:49 | 229 | 13.84 |
| 08/28/2026 17:49 | 100 | 13.84 |
| 08/28/2026 17:49 | 200 | 13.84 |
| 08/28/2026 17:49 | 100 | 13.835 |
| 08/28/2026 17:48 | 5 | 13.835 |
| 08/28/2026 17:48 | 35 | 13.835 |
| 08/28/2026 17:48 | 90 | 13.83 |
| 08/28/2026 17:48 | 89 | 13.83 |
| 08/28/2026 17:48 | 88 | 13.83 |
| 08/28/2026 17:48 | 87 | 13.83 |
| 08/28/2026 17:48 | 72 | 13.83 |
| 08/28/2026 17:48 | 28 | 13.83 |
| 08/28/2026 17:48 | 56 | 13.83 |
| 08/28/2026 17:48 | 100 | 13.83 |
| 08/28/2026 17:47 | 100 | 13.84 |
| 08/28/2026 17:47 | 500 | 13.84 |
| 08/28/2026 17:47 | 100 | 13.85 |
| 08/28/2026 17:47 | 100 | 13.85 |
| 08/28/2026 17:47 | 24 | 13.85 |
| 08/28/2026 17:47 | 76 | 13.85 |
| 08/28/2026 17:47 | 24 | 13.85 |
| 08/28/2026 17:47 | 76 | 13.85 |
| 08/28/2026 17:47 | 100 | 13.85 |
| 08/28/2026 17:47 | 100 | 13.85 |
| 08/28/2026 17:47 | 4 | 13.85 |
| 08/28/2026 17:47 | 100 | 13.85 |
| 08/28/2026 17:47 | 200 | 13.84 |
| 08/28/2026 17:47 | 300 | 13.84 |
| 08/28/2026 17:47 | 100 | 13.84 |
| 08/28/2026 17:47 | 29 | 13.84 |
| 08/28/2026 17:47 | 5 | 13.84 |
| 08/28/2026 17:47 | 5 | 13.84 |
| 08/28/2026 17:47 | 449 | 13.86 |
| 08/28/2026 17:47 | 100 | 13.86 |
| 08/28/2026 17:47 | 10 | 13.87 |
| 08/28/2026 17:47 | 100 | 13.86 |
| 08/28/2026 17:47 | 10 | 13.85 |
| 08/28/2026 17:47 | 100 | 13.85 |
| 08/28/2026 17:47 | 214 | 13.84 |
| 08/28/2026 17:47 | 200 | 13.84 |
| 08/28/2026 17:47 | 100 | 13.83 |
| 08/28/2026 17:47 | 100 | 13.83 |
| 08/28/2026 17:47 | 300 | 13.83 |
| 08/28/2026 17:47 | 100 | 13.83 |
| 08/28/2026 17:47 | 100 | 13.83 |
| 08/28/2026 17:47 | 62 | 13.83 |
| 08/28/2026 17:47 | 38 | 13.83 |
| 08/28/2026 17:47 | 200 | 13.82 |
| 08/28/2026 17:47 | 100 | 13.82 |
| 08/28/2026 17:47 | 200 | 13.82 |
| 08/28/2026 17:47 | 100 | 13.82 |
| 08/28/2026 17:46 | 100 | 13.81 |
| 08/28/2026 17:46 | 2 | 13.81 |
| 08/28/2026 17:46 | 276 | 13.81 |
| 08/28/2026 17:46 | 1137 | 13.81 |
| 08/28/2026 17:46 | 11071 | 13.81 |
| 08/28/2026 17:46 | 96 | 13.81 |
| 08/28/2026 17:46 | 100 | 13.82 |
| 08/28/2026 17:46 | 10 | 13.82 |
| 08/28/2026 17:46 | 67 | 13.83 |
| 08/28/2026 17:46 | 100 | 13.83 |
| 08/28/2026 17:46 | 815 | 13.84 |
| 08/28/2026 17:46 | 6 | 13.85 |
| 08/28/2026 17:46 | 4 | 13.85 |
| 08/28/2026 17:46 | 7 | 13.865 |
| 08/28/2026 17:46 | 100 | 13.87 |
| 08/28/2026 17:46 | 50 | 13.88 |
| 08/28/2026 17:46 | 100 | 13.88 |
| 08/28/2026 17:46 | 100 | 13.89 |
| 08/28/2026 17:46 | 100 | 13.88 |
| 08/28/2026 17:46 | 100 | 13.88 |
| 08/28/2026 17:46 | 1 | 13.88 |
| 08/28/2026 17:46 | 10 | 13.87 |
| 08/28/2026 17:46 | 100 | 13.87 |
| 08/28/2026 17:46 | 24 | 13.86 |
| 08/28/2026 17:46 | 76 | 13.86 |
| 08/28/2026 17:46 | 100 | 13.86 |
| 08/28/2026 17:46 | 4 | 13.86 |
| 08/28/2026 17:46 | 10 | 13.86 |
| 08/28/2026 17:46 | 10 | 13.86 |
| 08/28/2026 17:46 | 174 | 13.85 |
| 08/28/2026 17:46 | 38 | 13.85 |
| 08/28/2026 17:46 | 94 | 13.85 |
| 08/28/2026 17:46 | 6 | 13.85 |
| 08/28/2026 17:46 | 300 | 13.85 |
| 08/28/2026 17:45 | 24 | 13.84 |
| 08/28/2026 17:45 | 76 | 13.84 |
| 08/28/2026 17:45 | 24 | 13.84 |
| 08/28/2026 17:45 | 76 | 13.84 |
| 08/28/2026 17:45 | 100 | 13.84 |
| 08/28/2026 17:45 | 200 | 13.84 |
| 08/28/2026 17:45 | 93 | 13.835 |
| 08/28/2026 17:45 | 100 | 13.84 |
| 08/28/2026 17:45 | 50 | 13.84 |
| 08/28/2026 17:45 | 100 | 13.845 |
| 08/28/2026 17:45 | 100 | 13.85 |
| 08/28/2026 17:45 | 100 | 13.85 |
| 08/28/2026 17:45 | 38 | 13.85 |
| 08/28/2026 17:45 | 62 | 13.85 |
| 08/28/2026 17:45 | 100 | 13.85 |
| 08/28/2026 17:45 | 38 | 13.85 |
| 08/28/2026 17:45 | 100 | 13.85 |
| 08/28/2026 17:45 | 24 | 13.85 |
| 08/28/2026 17:45 | 76 | 13.85 |
| 08/28/2026 17:45 | 24 | 13.85 |
| 08/28/2026 17:45 | 76 | 13.85 |
| 08/28/2026 17:45 | 100 | 13.85 |
| 08/28/2026 17:45 | 200 | 13.85 |
| 08/28/2026 17:45 | 20 | 13.85 |
| 08/28/2026 17:45 | 20 | 13.84 |
| 08/28/2026 17:45 | 300 | 13.84 |
| 08/28/2026 17:45 | 200 | 13.83 |
| 08/28/2026 17:45 | 100 | 13.83 |
| 08/28/2026 17:45 | 10 | 13.83 |
| 08/28/2026 17:45 | 200 | 13.83 |
| 08/28/2026 17:44 | 59 | 13.82 |
| 08/28/2026 17:44 | 24 | 13.82 |
| 08/28/2026 17:44 | 76 | 13.82 |
| 08/28/2026 17:44 | 24 | 13.815 |
| 08/28/2026 17:44 | 38 | 13.815 |
| 08/28/2026 17:44 | 38 | 13.815 |
| 08/28/2026 17:44 | 65 | 13.82 |
| 08/28/2026 17:44 | 500 | 13.82 |
| 08/28/2026 17:44 | 1 | 13.83 |
| 08/28/2026 17:44 | 51 | 13.83 |
| 08/28/2026 17:44 | 38 | 13.835 |
| 08/28/2026 17:44 | 38 | 13.835 |
| 08/28/2026 17:44 | 38 | 13.835 |
| 08/28/2026 17:44 | 38 | 13.835 |
| 08/28/2026 17:44 | 38 | 13.835 |
| 08/28/2026 17:44 | 38 | 13.835 |
| 08/28/2026 17:44 | 54 | 13.84 |
| 08/28/2026 17:44 | 100 | 13.84 |
| 08/28/2026 17:44 | 51 | 13.85 |
| 08/28/2026 17:44 | 100 | 13.85 |
| 08/28/2026 17:44 | 18 | 13.85 |
| 08/28/2026 17:43 | 118 | 13.855 |
| 08/28/2026 17:43 | 38 | 13.855 |
| 08/28/2026 17:43 | 100 | 13.85 |
| 08/28/2026 17:43 | 100 | 13.85 |
| 08/28/2026 17:43 | 100 | 13.85 |
| 08/28/2026 17:43 | 100 | 13.85 |
| 08/28/2026 17:43 | 21 | 13.84 |
| 08/28/2026 17:43 | 100 | 13.83 |
| 08/28/2026 17:43 | 4 | 13.83 |
| 08/28/2026 17:43 | 100 | 13.83 |
| 08/28/2026 17:43 | 20 | 13.83 |
| 08/28/2026 17:43 | 20 | 13.83 |
| 08/28/2026 17:42 | 24 | 13.82 |
| 08/28/2026 17:42 | 38 | 13.82 |
| 08/28/2026 17:42 | 38 | 13.82 |
| 08/28/2026 17:42 | 100 | 13.82 |
| 08/28/2026 17:42 | 66 | 13.82 |
| 08/28/2026 17:42 | 4 | 13.82 |
| 08/28/2026 17:42 | 62 | 13.82 |
| 08/28/2026 17:42 | 38 | 13.82 |
| 08/28/2026 17:42 | 100 | 13.82 |
| 08/28/2026 17:42 | 40 | 13.82 |
| 08/28/2026 17:42 | 100 | 13.82 |
| 08/28/2026 17:42 | 100 | 13.82 |
| 08/28/2026 17:42 | 20 | 13.82 |
| 08/28/2026 17:42 | 40 | 13.81 |
| 08/28/2026 17:42 | 100 | 13.81 |
| 08/28/2026 17:42 | 60 | 13.81 |
| 08/28/2026 17:42 | 20 | 13.81 |
| 08/28/2026 17:42 | 20 | 13.81 |
| 08/28/2026 17:42 | 200 | 13.81 |
| 08/28/2026 17:42 | 1000 | 13.81 |
| 08/28/2026 17:42 | 200 | 13.79 |
| 08/28/2026 17:42 | 100 | 13.79 |
| 08/28/2026 17:42 | 292 | 13.79 |
| 08/28/2026 17:42 | 108 | 13.79 |
| 08/28/2026 17:42 | 79 | 13.80 |
| 08/28/2026 17:42 | 63 | 13.80 |
| 08/28/2026 17:42 | 100 | 13.80 |
| 08/28/2026 17:42 | 95 | 13.80 |
| 08/28/2026 17:42 | 5 | 13.80 |
| 08/28/2026 17:42 | 33 | 13.80 |
| 08/28/2026 17:42 | 200 | 13.805 |
| 08/28/2026 17:42 | 100 | 13.805 |
| 08/28/2026 17:42 | 29 | 13.805 |
| 08/28/2026 17:42 | 55 | 13.805 |
| 08/28/2026 17:42 | 100 | 13.805 |
| 08/28/2026 17:42 | 5 | 13.80 |
| 08/28/2026 17:42 | 10 | 13.80 |
| 08/28/2026 17:42 | 10 | 13.795 |
| 08/28/2026 17:42 | 10 | 13.795 |
| 08/28/2026 17:42 | 10 | 13.795 |
| 08/28/2026 17:42 | 10 | 13.795 |
| 08/28/2026 17:42 | 10 | 13.795 |
| 08/28/2026 17:42 | 10 | 13.795 |
| 08/28/2026 17:42 | 10 | 13.795 |
| 08/28/2026 17:42 | 10 | 13.79 |
| 08/28/2026 17:42 | 10 | 13.795 |
| 08/28/2026 17:41 | 10 | 13.79 |
| 08/28/2026 17:41 | 10 | 13.79 |
| 08/28/2026 17:41 | 5 | 13.79 |
| 08/28/2026 17:41 | 12 | 13.79 |
| 08/28/2026 17:41 | 38 | 13.795 |
| 08/28/2026 17:41 | 38 | 13.795 |
| 08/28/2026 17:41 | 38 | 13.795 |
| 08/28/2026 17:41 | 38 | 13.795 |
| 08/28/2026 17:41 | 8 | 13.79 |
| 08/28/2026 17:41 | 20 | 13.79 |
| 08/28/2026 17:41 | 38 | 13.77 |
| 08/28/2026 17:41 | 38 | 13.77 |
| 08/28/2026 17:41 | 100 | 13.765 |
| 08/28/2026 17:41 | 24 | 13.77 |
| 08/28/2026 17:41 | 38 | 13.77 |
| 08/28/2026 17:41 | 38 | 13.77 |
| 08/28/2026 17:41 | 24 | 13.77 |
| 08/28/2026 17:41 | 38 | 13.77 |
| 08/28/2026 17:41 | 38 | 13.77 |
| 08/28/2026 17:41 | 24 | 13.77 |
| 08/28/2026 17:41 | 38 | 13.77 |
| 08/28/2026 17:41 | 38 | 13.77 |
| 08/28/2026 17:41 | 100 | 13.77 |
| 08/28/2026 17:41 | 100 | 13.77 |
| 08/28/2026 17:41 | 10 | 13.76 |
| 08/28/2026 17:41 | 10 | 13.755 |
| 08/28/2026 17:41 | 38 | 13.75 |
| 08/28/2026 17:41 | 61 | 13.75 |
| 08/28/2026 17:41 | 20 | 13.75 |
| 08/28/2026 17:41 | 3 | 13.75 |
| 08/28/2026 17:41 | 8 | 13.75 |
| 08/28/2026 17:41 | 2 | 13.75 |
| 08/28/2026 17:41 | 6 | 13.75 |
| 08/28/2026 17:41 | 10 | 13.75 |
| 08/28/2026 17:41 | 10 | 13.75 |
| 08/28/2026 17:41 | 10 | 13.75 |
| 08/28/2026 17:41 | 24 | 13.75 |
| 08/28/2026 17:41 | 76 | 13.75 |
| 08/28/2026 17:41 | 100 | 13.75 |
| 08/28/2026 17:41 | 100 | 13.75 |
| 08/28/2026 17:41 | 7 | 13.745 |
| 08/28/2026 17:41 | 12 | 13.74 |
| 08/28/2026 17:41 | 88 | 13.74 |
| 08/28/2026 17:41 | 12 | 13.74 |
| 08/28/2026 17:41 | 100 | 13.74 |
| 08/28/2026 17:41 | 100 | 13.74 |
| 08/28/2026 17:41 | 100 | 13.735 |
| 08/28/2026 17:40 | 100 | 13.75 |
| 08/28/2026 17:40 | 4 | 13.75 |
| 08/28/2026 17:40 | 34 | 13.74 |
| 08/28/2026 17:40 | 38 | 13.74 |
| 08/28/2026 17:40 | 38 | 13.74 |
| 08/28/2026 17:40 | 38 | 13.74 |
| 08/28/2026 17:40 | 38 | 13.74 |
| 08/28/2026 17:40 | 38 | 13.74 |
| 08/28/2026 17:40 | 38 | 13.74 |
| 08/28/2026 17:40 | 38 | 13.74 |
| 08/28/2026 17:40 | 300 | 13.74 |
| 08/28/2026 17:40 | 199 | 13.74 |
| 08/28/2026 17:40 | 38 | 13.74 |
| 08/28/2026 17:40 | 38 | 13.74 |
| 08/28/2026 17:40 | 100 | 13.74 |
| 08/28/2026 17:40 | 14 | 13.75 |
| 08/28/2026 17:40 | 18 | 13.75 |
| 08/28/2026 17:40 | 65 | 13.77 |
| 08/28/2026 17:40 | 131 | 13.77 |
| 08/28/2026 17:39 | 100 | 13.78 |
| 08/28/2026 17:39 | 53 | 13.78 |
| 08/28/2026 17:39 | 181 | 13.78 |
| 08/28/2026 17:39 | 81 | 13.78 |
| 08/28/2026 17:39 | 100 | 13.78 |
| 08/28/2026 17:39 | 100 | 13.78 |
| 08/28/2026 17:39 | 50 | 13.785 |
| 08/28/2026 17:39 | 100 | 13.78 |
| 08/28/2026 17:38 | 10 | 13.78 |
| 08/28/2026 17:38 | 10 | 13.78 |
| 08/28/2026 17:38 | 10 | 13.78 |
| 08/28/2026 17:38 | 20 | 13.78 |
| 08/28/2026 17:38 | 124 | 13.77 |
| 08/28/2026 17:38 | 76 | 13.77 |
| 08/28/2026 17:38 | 300 | 13.77 |
| 08/28/2026 17:38 | 10 | 13.77 |
| 08/28/2026 17:38 | 37 | 13.76 |
| 08/28/2026 17:38 | 38 | 13.76 |
| 08/28/2026 17:38 | 38 | 13.76 |
| 08/28/2026 17:38 | 38 | 13.76 |
| 08/28/2026 17:38 | 38 | 13.76 |
| 08/28/2026 17:38 | 38 | 13.76 |
| 08/28/2026 17:38 | 100 | 13.75 |
| 08/28/2026 17:38 | 100 | 13.75 |
| 08/28/2026 17:38 | 14 | 13.75 |
| 08/28/2026 17:38 | 76 | 13.75 |
| 08/28/2026 17:38 | 10 | 13.75 |
| 08/28/2026 17:38 | 10 | 13.75 |
| 08/28/2026 17:38 | 5 | 13.74 |
| 08/28/2026 17:38 | 5 | 13.74 |
| 08/28/2026 17:38 | 5 | 13.74 |
| 08/28/2026 17:38 | 5 | 13.74 |
| 08/28/2026 17:38 | 20 | 13.73 |
| 08/28/2026 17:38 | 100 | 13.72 |
| 08/28/2026 17:38 | 200 | 13.72 |
| 08/28/2026 17:38 | 100 | 13.72 |
| 08/28/2026 17:38 | 100 | 13.71 |
| 08/28/2026 17:38 | 100 | 13.71 |
| 08/28/2026 17:38 | 4 | 13.71 |
| 08/28/2026 17:38 | 100 | 13.71 |
| 08/28/2026 17:38 | 1200 | 13.70 |
| 08/28/2026 17:38 | 25 | 13.695 |
| 08/28/2026 17:38 | 30 | 13.69 |
| 08/28/2026 17:38 | 354 | 13.68 |
| 08/28/2026 17:38 | 200 | 13.68 |
| 08/28/2026 17:38 | 1000 | 13.68 |
| 08/28/2026 17:38 | 450 | 13.68 |
| 08/28/2026 17:38 | 100 | 13.69 |
| 08/28/2026 17:38 | 47 | 13.69 |
| 08/28/2026 17:38 | 53 | 13.69 |
| 08/28/2026 17:38 | 47 | 13.69 |
| 08/28/2026 17:38 | 100 | 13.69 |
| 08/28/2026 17:38 | 100 | 13.69 |
| 08/28/2026 17:38 | 100 | 13.69 |
| 08/28/2026 17:38 | 99 | 13.69 |
| 08/28/2026 17:38 | 1 | 13.69 |
| 08/28/2026 17:38 | 10 | 13.69 |
| 08/28/2026 17:38 | 100 | 13.69 |
| 08/28/2026 17:38 | 100 | 13.69 |
| 08/28/2026 17:38 | 50 | 13.69 |
| 08/28/2026 17:38 | 100 | 13.695 |
| 08/28/2026 17:38 | 60 | 13.70 |
| 08/28/2026 17:38 | 5 | 13.70 |
| 08/28/2026 17:38 | 38 | 13.70 |
| 08/28/2026 17:38 | 38 | 13.70 |
| 08/28/2026 17:38 | 1 | 13.70 |
| 08/28/2026 17:38 | 850 | 13.70 |
| 08/28/2026 17:38 | 29 | 13.70 |
| 08/28/2026 17:38 | 286 | 13.70 |
| 08/28/2026 17:37 | 4 | 13.705 |
| 08/28/2026 17:37 | 50 | 13.705 |
| 08/28/2026 17:37 | 100 | 13.70 |
| 08/28/2026 17:37 | 24 | 13.70 |
| 08/28/2026 17:37 | 38 | 13.70 |
| 08/28/2026 17:37 | 38 | 13.70 |
| 08/28/2026 17:37 | 200 | 13.70 |
| 08/28/2026 17:37 | 100 | 13.70 |
| 08/28/2026 17:37 | 22 | 13.71 |
| 08/28/2026 17:37 | 38 | 13.71 |
| 08/28/2026 17:37 | 300 | 13.71 |
| 08/28/2026 17:37 | 300 | 13.71 |
| 08/28/2026 17:37 | 100 | 13.71 |
| 08/28/2026 17:37 | 100 | 13.71 |
| 08/28/2026 17:37 | 90 | 13.71 |
| 08/28/2026 17:37 | 196 | 13.715 |
| 08/28/2026 17:37 | 96 | 13.71 |
| 08/28/2026 17:37 | 2 | 13.71 |
| 08/28/2026 17:37 | 2 | 13.71 |
| 08/28/2026 17:37 | 100 | 13.71 |
| 08/28/2026 17:37 | 594 | 13.705 |
| 08/28/2026 17:37 | 100 | 13.71 |
| 08/28/2026 17:37 | 96 | 13.71 |
| 08/28/2026 17:37 | 110 | 13.71 |
| 08/28/2026 17:37 | 90 | 13.71 |
| 08/28/2026 17:37 | 10 | 13.71 |
| 08/28/2026 17:37 | 200 | 13.71 |
| 08/28/2026 17:37 | 800 | 13.70 |
| 08/28/2026 17:37 | 100 | 13.70 |
| 08/28/2026 17:37 | 200 | 13.70 |
| 08/28/2026 17:37 | 300 | 13.70 |
| 08/28/2026 17:37 | 52 | 13.70 |
| 08/28/2026 17:36 | 24 | 13.70 |
| 08/28/2026 17:36 | 200 | 13.70 |
| 08/28/2026 17:36 | 200 | 13.705 |
| 08/28/2026 17:36 | 300 | 13.705 |
| 08/28/2026 17:36 | 200 | 13.705 |
| 08/28/2026 17:36 | 100 | 13.70 |
| 08/28/2026 17:36 | 13 | 13.70 |
| 08/28/2026 17:36 | 100 | 13.70 |
| 08/28/2026 17:36 | 87 | 13.70 |
| 08/28/2026 17:36 | 25 | 13.70 |
| 08/28/2026 17:36 | 25 | 13.70 |
| 08/28/2026 17:36 | 100 | 13.70 |
| 08/28/2026 17:36 | 10 | 13.70 |
| 08/28/2026 17:36 | 200 | 13.70 |
| 08/28/2026 17:36 | 80 | 13.70 |
| 08/28/2026 17:36 | 50 | 13.70 |
| 08/28/2026 17:36 | 300 | 13.70 |
| 08/28/2026 17:36 | 1000 | 13.70 |
| 08/28/2026 17:36 | 30 | 13.70 |
| 08/28/2026 17:36 | 100 | 13.70 |
| 08/28/2026 17:36 | 1 | 13.70 |
| 08/28/2026 17:36 | 50 | 13.70 |
| 08/28/2026 17:35 | 100 | 13.71 |
| 08/28/2026 17:35 | 200 | 13.71 |
| 08/28/2026 17:35 | 200 | 13.72 |
| 08/28/2026 17:35 | 300 | 13.72 |
| 08/28/2026 17:35 | 200 | 13.72 |
| 08/28/2026 17:35 | 1 | 13.725 |
| 08/28/2026 17:35 | 5 | 13.72 |
| 08/28/2026 17:35 | 4 | 13.72 |
| 08/28/2026 17:35 | 9 | 13.715 |
| 08/28/2026 17:35 | 9 | 13.715 |
| 08/28/2026 17:35 | 65 | 13.715 |
| 08/28/2026 17:35 | 38 | 13.71 |
| 08/28/2026 17:35 | 100 | 13.71 |
| 08/28/2026 17:35 | 100 | 13.70 |
| 08/28/2026 17:34 | 100 | 13.71 |
| 08/28/2026 17:34 | 63 | 13.71 |
| 08/28/2026 17:34 | 10 | 13.71 |
| 08/28/2026 17:34 | 41 | 13.72 |
| 08/28/2026 17:34 | 74 | 13.72 |
| 08/28/2026 17:34 | 100 | 13.72 |
| 08/28/2026 17:34 | 100 | 13.72 |
| 08/28/2026 17:34 | 100 | 13.72 |
| 08/28/2026 17:34 | 34 | 13.72 |
| 08/28/2026 17:34 | 66 | 13.72 |
| 08/28/2026 17:34 | 38 | 13.72 |
| 08/28/2026 17:34 | 38 | 13.72 |
| 08/28/2026 17:34 | 38 | 13.72 |
| 08/28/2026 17:34 | 38 | 13.72 |
| 08/28/2026 17:34 | 38 | 13.72 |
| 08/28/2026 17:34 | 38 | 13.72 |
| 08/28/2026 17:34 | 38 | 13.72 |
| 08/28/2026 17:34 | 38 | 13.72 |
| 08/28/2026 17:34 | 38 | 13.72 |
| 08/28/2026 17:34 | 29 | 13.72 |
| 08/28/2026 17:34 | 1 | 13.72 |
| 08/28/2026 17:34 | 99 | 13.72 |
| 08/28/2026 17:34 | 100 | 13.72 |
| 08/28/2026 17:34 | 100 | 13.72 |
| 08/28/2026 17:34 | 25 | 13.72 |
| 08/28/2026 17:34 | 800 | 13.72 |
| 08/28/2026 17:34 | 1 | 13.72 |
| 08/28/2026 17:34 | 100 | 13.73 |
| 08/28/2026 17:34 | 2136 | 13.73 |
| 08/28/2026 17:33 | 100 | 13.74 |
| 08/28/2026 17:33 | 100 | 13.74 |
| 08/28/2026 17:33 | 100 | 13.74 |
| 08/28/2026 17:32 | 25 | 13.735 |
| 08/28/2026 17:31 | 100 | 13.74 |
| 08/28/2026 17:31 | 67 | 13.74 |
| 08/28/2026 17:31 | 4923 | 13.75 |
| 08/28/2026 17:31 | 77 | 13.75 |
| 08/28/2026 17:31 | 81 | 13.75 |
| 08/28/2026 17:31 | 63 | 13.76 |
| 08/28/2026 17:31 | 10 | 13.76 |
| 08/28/2026 17:31 | 50 | 13.76 |
| 08/28/2026 17:31 | 50 | 13.76 |
| 08/28/2026 17:31 | 12 | 13.76 |
| 08/28/2026 17:31 | 50 | 13.76 |
| 08/28/2026 17:31 | 38 | 13.76 |
| 08/28/2026 17:31 | 50 | 13.76 |
| 08/28/2026 17:31 | 12 | 13.76 |
| 08/28/2026 17:31 | 70 | 13.76 |
| 08/28/2026 17:31 | 15 | 13.76 |
| 08/28/2026 17:31 | 200 | 13.76 |
| 08/28/2026 17:31 | 15 | 13.76 |
| 08/28/2026 17:31 | 15 | 13.76 |
| 08/28/2026 17:31 | 5 | 13.76 |
| 08/28/2026 17:31 | 20 | 13.75 |
| 08/28/2026 17:30 | 8 | 13.745 |
| 08/28/2026 17:30 | 20 | 13.745 |
| 08/28/2026 17:30 | 20 | 13.745 |
| 08/28/2026 17:30 | 100 | 13.74 |
| 08/28/2026 17:30 | 100 | 13.74 |
| 08/28/2026 17:30 | 100 | 13.74 |
| 08/28/2026 17:30 | 84 | 13.74 |
| 08/28/2026 17:30 | 16 | 13.74 |
| 08/28/2026 17:30 | 100 | 13.74 |
| 08/28/2026 17:30 | 100 | 13.73 |
| 08/28/2026 17:30 | 1 | 13.73 |
| 08/28/2026 17:30 | 44 | 13.73 |
| 08/28/2026 17:30 | 100 | 13.73 |
| 08/28/2026 17:30 | 200 | 13.73 |
| 08/28/2026 17:30 | 12 | 13.73 |
| 08/28/2026 17:30 | 100 | 13.73 |
| 08/28/2026 17:30 | 57 | 13.74 |
| 08/28/2026 17:30 | 900 | 13.74 |
| 08/28/2026 17:30 | 100 | 13.75 |
| 08/28/2026 17:30 | 100 | 13.75 |
| 08/28/2026 17:30 | 100 | 13.76 |
| 08/28/2026 17:30 | 67 | 13.76 |
| 08/28/2026 17:30 | 100 | 13.76 |
| 08/28/2026 17:30 | 12 | 13.76 |
| 08/28/2026 17:30 | 100 | 13.76 |
| 08/28/2026 17:30 | 100 | 13.76 |
| 08/28/2026 17:30 | 100 | 13.76 |
| 08/28/2026 17:29 | 100 | 13.755 |
| 08/28/2026 17:29 | 100 | 13.755 |
| 08/28/2026 17:29 | 100 | 13.755 |
| 08/28/2026 17:29 | 100 | 13.755 |
| 08/28/2026 17:29 | 100 | 13.75 |
| 08/28/2026 17:29 | 1 | 13.75 |
| 08/28/2026 17:29 | 100 | 13.74 |
| 08/28/2026 17:29 | 3 | 13.74 |
| 08/28/2026 17:29 | 100 | 13.74 |
| 08/28/2026 17:29 | 100 | 13.74 |
| 08/28/2026 17:29 | 3 | 13.74 |
| 08/28/2026 17:29 | 1 | 13.74 |
| 08/28/2026 17:29 | 100 | 13.73 |
| 08/28/2026 17:29 | 100 | 13.73 |
| 08/28/2026 17:29 | 100 | 13.73 |
| 08/28/2026 17:29 | 2 | 13.72 |
| 08/28/2026 17:29 | 100 | 13.73 |
| 08/28/2026 17:29 | 70 | 13.73 |
| 08/28/2026 17:29 | 11 | 13.73 |
| 08/28/2026 17:29 | 5 | 13.73 |
| 08/28/2026 17:29 | 50 | 13.73 |
| 08/28/2026 17:29 | 300 | 13.74 |
| 08/28/2026 17:29 | 100 | 13.75 |
| 08/28/2026 17:29 | 632 | 13.76 |
| 08/28/2026 17:29 | 100 | 13.76 |
| 08/28/2026 17:29 | 100 | 13.76 |
| 08/28/2026 17:29 | 100 | 13.76 |
| 08/28/2026 17:29 | 21 | 13.75 |
| 08/28/2026 17:29 | 100 | 13.75 |
| 08/28/2026 17:29 | 79 | 13.75 |
| 08/28/2026 17:29 | 51 | 13.76 |
| 08/28/2026 17:29 | 100 | 13.76 |
| 08/28/2026 17:29 | 4 | 13.765 |
| 08/28/2026 17:28 | 100 | 13.77 |
| 08/28/2026 17:28 | 100 | 13.77 |
| 08/28/2026 17:28 | 50 | 13.77 |
| 08/28/2026 17:28 | 100 | 13.77 |
| 08/28/2026 17:28 | 100 | 13.765 |
| 08/28/2026 17:28 | 100 | 13.76 |
| 08/28/2026 17:28 | 100 | 13.755 |
| 08/28/2026 17:28 | 100 | 13.75 |
| 08/28/2026 17:28 | 100 | 13.75 |
| 08/28/2026 17:28 | 100 | 13.75 |
| 08/28/2026 17:28 | 100 | 13.75 |
| 08/28/2026 17:28 | 100 | 13.75 |
| 08/28/2026 17:28 | 100 | 13.745 |
| 08/28/2026 17:28 | 10 | 13.74 |
| 08/28/2026 17:28 | 1 | 13.74 |
| 08/28/2026 17:28 | 200 | 13.74 |
| 08/28/2026 17:28 | 53 | 13.73 |
| 08/28/2026 17:28 | 65 | 13.73 |
| 08/28/2026 17:28 | 50 | 13.74 |
| 08/28/2026 17:28 | 100 | 13.74 |
| 08/28/2026 17:27 | 37 | 13.74 |
| 08/28/2026 17:27 | 63 | 13.74 |
| 08/28/2026 17:27 | 200 | 13.74 |
| 08/28/2026 17:27 | 50 | 13.74 |
| 08/28/2026 17:27 | 4 | 13.74 |
| 08/28/2026 17:27 | 100 | 13.74 |
| 08/28/2026 17:27 | 3 | 13.74 |
| 08/28/2026 17:27 | 18 | 13.74 |
| 08/28/2026 17:27 | 100 | 13.74 |
| 08/28/2026 17:27 | 32 | 13.73 |
| 08/28/2026 17:27 | 68 | 13.73 |
| 08/28/2026 17:27 | 32 | 13.73 |
| 08/28/2026 17:27 | 100 | 13.73 |
| 08/28/2026 17:27 | 50 | 13.73 |
| 08/28/2026 17:27 | 100 | 13.73 |
| 08/28/2026 17:27 | 50 | 13.73 |
| 08/28/2026 17:27 | 11 | 13.73 |
| 08/28/2026 17:27 | 61 | 13.735 |
| 08/28/2026 17:27 | 32 | 13.73 |
| 08/28/2026 17:27 | 160 | 13.73 |
| 08/28/2026 17:27 | 40 | 13.73 |
| 08/28/2026 17:27 | 100 | 13.73 |
| 08/28/2026 17:27 | 33 | 13.73 |
| 08/28/2026 17:27 | 33 | 13.72 |
| 08/28/2026 17:27 | 33 | 13.72 |
| 08/28/2026 17:27 | 33 | 13.72 |
| 08/28/2026 17:27 | 33 | 13.72 |
| 08/28/2026 17:27 | 261 | 13.72 |
| 08/28/2026 17:27 | 239 | 13.72 |
| 08/28/2026 17:27 | 38 | 13.72 |
| 08/28/2026 17:27 | 17 | 13.72 |
| 08/28/2026 17:27 | 85 | 13.72 |
| 08/28/2026 17:27 | 5 | 13.72 |
| 08/28/2026 17:27 | 61 | 13.725 |
| 08/28/2026 17:27 | 180 | 13.73 |
| 08/28/2026 17:27 | 300 | 13.73 |
| 08/28/2026 17:27 | 300 | 13.73 |
| 08/28/2026 17:27 | 100 | 13.74 |
| 08/28/2026 17:26 | 548 | 13.75 |
| 08/28/2026 17:26 | 66 | 13.76 |
| 08/28/2026 17:26 | 86 | 13.76 |
| 08/28/2026 17:26 | 60 | 13.76 |
| 08/28/2026 17:26 | 3 | 13.74 |
| 08/28/2026 17:26 | 100 | 13.74 |
| 08/28/2026 17:26 | 103 | 13.74 |
| 08/28/2026 17:26 | 3 | 13.74 |
| 08/28/2026 17:26 | 100 | 13.74 |
| 08/28/2026 17:26 | 1 | 13.74 |
| 08/28/2026 17:26 | 47 | 13.74 |
| 08/28/2026 17:25 | 20 | 13.74 |
| 08/28/2026 17:25 | 11 | 13.73 |
| 08/28/2026 17:25 | 11 | 13.725 |
| 08/28/2026 17:25 | 100 | 13.725 |
| 08/28/2026 17:25 | 70 | 13.72 |
| 08/28/2026 17:25 | 2 | 13.72 |
| 08/28/2026 17:25 | 38 | 13.72 |
| 08/28/2026 17:25 | 38 | 13.72 |
| 08/28/2026 17:25 | 38 | 13.72 |
| 08/28/2026 17:25 | 100 | 13.72 |
| 08/28/2026 17:25 | 300 | 13.72 |
| 08/28/2026 17:24 | 100 | 13.715 |
| 08/28/2026 17:24 | 100 | 13.72 |
| 08/28/2026 17:24 | 58 | 13.72 |
| 08/28/2026 17:24 | 100 | 13.72 |
| 08/28/2026 17:24 | 100 | 13.72 |
| 08/28/2026 17:23 | 90 | 13.725 |
| 08/28/2026 17:23 | 64 | 13.73 |
| 08/28/2026 17:23 | 100 | 13.73 |
| 08/28/2026 17:23 | 30 | 13.73 |
| 08/28/2026 17:23 | 88 | 13.74 |
| 08/28/2026 17:23 | 10 | 13.74 |
| 08/28/2026 17:23 | 100 | 13.74 |
| 08/28/2026 17:23 | 1 | 13.74 |
| 08/28/2026 17:23 | 100 | 13.73 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:22 | 3 | 13.72 |
| 08/28/2026 17:22 | 10 | 13.72 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:22 | 13 | 13.705 |
| 08/28/2026 17:22 | 100 | 13.705 |
| 08/28/2026 17:22 | 100 | 13.705 |
| 08/28/2026 17:22 | 55 | 13.70 |
| 08/28/2026 17:22 | 69 | 13.70 |
| 08/28/2026 17:22 | 5 | 13.70 |
| 08/28/2026 17:22 | 5 | 13.70 |
| 08/28/2026 17:22 | 3 | 13.72 |
| 08/28/2026 17:22 | 3 | 13.72 |
| 08/28/2026 17:22 | 50 | 13.72 |
| 08/28/2026 17:22 | 100 | 13.72 |
| 08/28/2026 17:21 | 47 | 13.73 |
| 08/28/2026 17:21 | 67 | 13.73 |
| 08/28/2026 17:21 | 3 | 13.74 |
| 08/28/2026 17:21 | 66 | 13.74 |
| 08/28/2026 17:21 | 1 | 13.75 |
| 08/28/2026 17:21 | 2 | 13.75 |
| 08/28/2026 17:21 | 1 | 13.75 |
| 08/28/2026 17:21 | 100 | 13.76 |
| 08/28/2026 17:21 | 100 | 13.76 |
| 08/28/2026 17:21 | 10 | 13.76 |
| 08/28/2026 17:21 | 56 | 13.76 |
| 08/28/2026 17:21 | 100 | 13.77 |
| 08/28/2026 17:21 | 100 | 13.77 |
| 08/28/2026 17:21 | 100 | 13.77 |
| 08/28/2026 17:21 | 100 | 13.77 |
| 08/28/2026 17:21 | 16 | 13.76 |
| 08/28/2026 17:21 | 16 | 13.76 |
| 08/28/2026 17:21 | 100 | 13.76 |
| 08/28/2026 17:21 | 10 | 13.76 |
| 08/28/2026 17:21 | 3 | 13.76 |
| 08/28/2026 17:21 | 100 | 13.76 |
| 08/28/2026 17:20 | 7 | 13.76 |
| 08/28/2026 17:20 | 7 | 13.76 |
| 08/28/2026 17:20 | 200 | 13.76 |
| 08/28/2026 17:20 | 300 | 13.74 |
| 08/28/2026 17:20 | 500 | 13.74 |
| 08/28/2026 17:20 | 3 | 13.75 |
| 08/28/2026 17:20 | 92 | 13.75 |
| 08/28/2026 17:20 | 100 | 13.75 |
| 08/28/2026 17:20 | 14 | 13.75 |
| 08/28/2026 17:20 | 4 | 13.755 |
| 08/28/2026 17:19 | 4 | 13.755 |
| 08/28/2026 17:19 | 151 | 13.75 |
| 08/28/2026 17:19 | 300 | 13.75 |
| 08/28/2026 17:19 | 100 | 13.75 |
| 08/28/2026 17:19 | 100 | 13.74 |
| 08/28/2026 17:19 | 100 | 13.74 |
| 08/28/2026 17:18 | 300 | 13.73 |
| 08/28/2026 17:18 | 544 | 13.73 |
| 08/28/2026 17:18 | 200 | 13.73 |
| 08/28/2026 17:18 | 100 | 13.73 |
| 08/28/2026 17:18 | 100 | 13.72 |
| 08/28/2026 17:18 | 154 | 13.72 |
| 08/28/2026 17:18 | 56 | 13.72 |
| 08/28/2026 17:18 | 3 | 13.72 |
| 08/28/2026 17:18 | 200 | 13.72 |
| 08/28/2026 17:18 | 230 | 13.72 |
| 08/28/2026 17:18 | 10 | 13.72 |
| 08/28/2026 17:18 | 10 | 13.71 |
| 08/28/2026 17:18 | 10 | 13.71 |
| 08/28/2026 17:18 | 10 | 13.71 |
| 08/28/2026 17:18 | 10 | 13.71 |
| 08/28/2026 17:18 | 15 | 13.71 |
| 08/28/2026 17:18 | 15 | 13.71 |
| 08/28/2026 17:18 | 15 | 13.71 |
| 08/28/2026 17:18 | 15 | 13.71 |
| 08/28/2026 17:18 | 15 | 13.71 |
| 08/28/2026 17:18 | 5 | 13.71 |
| 08/28/2026 17:18 | 100 | 13.71 |
| 08/28/2026 17:18 | 100 | 13.71 |
| 08/28/2026 17:18 | 100 | 13.695 |
| 08/28/2026 17:18 | 56 | 13.70 |
| 08/28/2026 17:18 | 10 | 13.70 |
| 08/28/2026 17:18 | 10 | 13.70 |
| 08/28/2026 17:17 | 7 | 13.71 |
| 08/28/2026 17:17 | 1 | 13.71 |
| 08/28/2026 17:17 | 99 | 13.71 |
| 08/28/2026 17:17 | 1 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.71 |
| 08/28/2026 17:17 | 200 | 13.71 |
| 08/28/2026 17:17 | 30 | 13.71 |
| 08/28/2026 17:17 | 200 | 13.71 |
| 08/28/2026 17:17 | 900 | 13.71 |
| 08/28/2026 17:17 | 5 | 13.71 |
| 08/28/2026 17:17 | 200 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.71 |
| 08/28/2026 17:17 | 224 | 13.70 |
| 08/28/2026 17:17 | 76 | 13.70 |
| 08/28/2026 17:17 | 17 | 13.70 |
| 08/28/2026 17:17 | 97 | 13.70 |
| 08/28/2026 17:17 | 97 | 13.70 |
| 08/28/2026 17:17 | 24 | 13.70 |
| 08/28/2026 17:17 | 100 | 13.70 |
| 08/28/2026 17:17 | 76 | 13.70 |
| 08/28/2026 17:17 | 124 | 13.70 |
| 08/28/2026 17:17 | 76 | 13.70 |
| 08/28/2026 17:17 | 200 | 13.70 |
| 08/28/2026 17:17 | 200 | 13.70 |
| 08/28/2026 17:17 | 17 | 13.70 |
| 08/28/2026 17:17 | 400 | 13.70 |
| 08/28/2026 17:17 | 520 | 13.70 |
| 08/28/2026 17:17 | 100 | 13.70 |
| 08/28/2026 17:17 | 100 | 13.70 |
| 08/28/2026 17:17 | 100 | 13.70 |
| 08/28/2026 17:17 | 100 | 13.70 |
| 08/28/2026 17:17 | 1 | 13.70 |
| 08/28/2026 17:17 | 967 | 13.70 |
| 08/28/2026 17:17 | 33 | 13.70 |
| 08/28/2026 17:17 | 5 | 13.70 |
| 08/28/2026 17:17 | 200 | 13.70 |
| 08/28/2026 17:17 | 100 | 13.70 |
| 08/28/2026 17:17 | 250 | 13.70 |
| 08/28/2026 17:17 | 1 | 13.70 |
| 08/28/2026 17:17 | 1 | 13.70 |
| 08/28/2026 17:17 | 100 | 13.70 |
| 08/28/2026 17:17 | 474 | 13.70 |
| 08/28/2026 17:17 | 400 | 13.70 |
| 08/28/2026 17:17 | 600 | 13.70 |
| 08/28/2026 17:17 | 50 | 13.71 |
| 08/28/2026 17:17 | 200 | 13.72 |
| 08/28/2026 17:17 | 200 | 13.72 |
| 08/28/2026 17:17 | 200 | 13.72 |
| 08/28/2026 17:17 | 79 | 13.72 |
| 08/28/2026 17:17 | 100 | 13.72 |
| 08/28/2026 17:17 | 100 | 13.72 |
| 08/28/2026 17:17 | 99 | 13.72 |
| 08/28/2026 17:17 | 1 | 13.72 |
| 08/28/2026 17:17 | 25 | 13.72 |
| 08/28/2026 17:17 | 1 | 13.72 |
| 08/28/2026 17:17 | 100 | 13.72 |
| 08/28/2026 17:17 | 99 | 13.725 |
| 08/28/2026 17:17 | 1 | 13.725 |
| 08/28/2026 17:17 | 4 | 13.72 |
| 08/28/2026 17:17 | 3 | 13.72 |
| 08/28/2026 17:17 | 12 | 13.72 |
| 08/28/2026 17:17 | 200 | 13.72 |
| 08/28/2026 17:17 | 200 | 13.72 |
| 08/28/2026 17:17 | 200 | 13.715 |
| 08/28/2026 17:17 | 26 | 13.71 |
| 08/28/2026 17:17 | 200 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.71 |
| 08/28/2026 17:17 | 50 | 13.71 |
| 08/28/2026 17:17 | 86 | 13.71 |
| 08/28/2026 17:17 | 14 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.71 |
| 08/28/2026 17:17 | 200 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.71 |
| 08/28/2026 17:17 | 62 | 13.71 |
| 08/28/2026 17:17 | 38 | 13.71 |
| 08/28/2026 17:17 | 62 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.72 |
| 08/28/2026 17:17 | 283 | 13.73 |
| 08/28/2026 17:17 | 217 | 13.73 |
| 08/28/2026 17:17 | 100 | 13.73 |
| 08/28/2026 17:17 | 100 | 13.73 |
| 08/28/2026 17:17 | 31 | 13.72 |
| 08/28/2026 17:17 | 38 | 13.72 |
| 08/28/2026 17:17 | 26 | 13.72 |
| 08/28/2026 17:17 | 200 | 13.72 |
| 08/28/2026 17:17 | 200 | 13.72 |
| 08/28/2026 17:17 | 200 | 13.72 |
| 08/28/2026 17:17 | 1 | 13.72 |
| 08/28/2026 17:17 | 12681 | 13.72 |
| 08/28/2026 17:17 | 51 | 13.73 |
| 08/28/2026 17:17 | 25 | 13.73 |
| 08/28/2026 17:17 | 100 | 13.73 |
| 08/28/2026 17:17 | 2 | 13.73 |
| 08/28/2026 17:17 | 25 | 13.73 |
| 08/28/2026 17:16 | 100 | 13.74 |
| 08/28/2026 17:16 | 28 | 13.735 |
| 08/28/2026 17:16 | 100 | 13.735 |
| 08/28/2026 17:16 | 3 | 13.74 |
| 08/28/2026 17:16 | 58 | 13.74 |
| 08/28/2026 17:16 | 55 | 13.74 |
| 08/28/2026 17:16 | 50 | 13.74 |
| 08/28/2026 17:16 | 100 | 13.74 |
| 08/28/2026 17:15 | 90 | 13.75 |
| 08/28/2026 17:15 | 10 | 13.75 |
| 08/28/2026 17:15 | 500 | 13.75 |
| 08/28/2026 17:15 | 1 | 13.75 |
| 08/28/2026 17:15 | 100 | 13.75 |
| 08/28/2026 17:15 | 200 | 13.75 |
| 08/28/2026 17:15 | 10 | 13.75 |
| 08/28/2026 17:15 | 96 | 13.74 |
| 08/28/2026 17:15 | 57 | 13.74 |
| 08/28/2026 17:15 | 10 | 13.74 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 4 | 13.745 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 200 | 13.74 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 100 | 13.74 |
| 08/28/2026 17:15 | 500 | 13.74 |
| 08/28/2026 17:15 | 4600 | 13.74 |
| 08/28/2026 17:15 | 500 | 13.745 |
| 08/28/2026 17:15 | 18 | 13.75 |
| 08/28/2026 17:15 | 10 | 13.75 |
| 08/28/2026 17:15 | 100 | 13.75 |
| 08/28/2026 17:15 | 10 | 13.75 |
| 08/28/2026 17:15 | 100 | 13.755 |
| 08/28/2026 17:15 | 4 | 13.755 |
| 08/28/2026 17:15 | 68 | 13.75 |
| 08/28/2026 17:14 | 50 | 13.75 |
| 08/28/2026 17:14 | 50 | 13.75 |
| 08/28/2026 17:14 | 100 | 13.75 |
| 08/28/2026 17:14 | 81 | 13.75 |
| 08/28/2026 17:14 | 7 | 13.755 |
| 08/28/2026 17:14 | 10 | 13.76 |
| 08/28/2026 17:14 | 10 | 13.76 |
| 08/28/2026 17:14 | 88 | 13.76 |
| 08/28/2026 17:14 | 4 | 13.765 |
| 08/28/2026 17:14 | 4 | 13.765 |
| 08/28/2026 17:14 | 200 | 13.76 |
| 08/28/2026 17:14 | 300 | 13.76 |
| 08/28/2026 17:14 | 4 | 13.76 |
| 08/28/2026 17:14 | 100 | 13.76 |
| 08/28/2026 17:14 | 100 | 13.76 |
| 08/28/2026 17:14 | 100 | 13.75 |
| 08/28/2026 17:13 | 100 | 13.75 |
| 08/28/2026 17:13 | 41 | 13.75 |
| 08/28/2026 17:13 | 240 | 13.75 |
| 08/28/2026 17:13 | 14 | 13.77 |
| 08/28/2026 17:13 | 1000 | 13.77 |
| 08/28/2026 17:13 | 69 | 13.775 |
| 08/28/2026 17:13 | 38 | 13.775 |
| 08/28/2026 17:13 | 38 | 13.775 |
| 08/28/2026 17:13 | 38 | 13.775 |
| 08/28/2026 17:13 | 38 | 13.775 |
| 08/28/2026 17:13 | 100 | 13.76 |
| 08/28/2026 17:13 | 466 | 13.77 |
| 08/28/2026 17:12 | 166 | 13.775 |
| 08/28/2026 17:12 | 300 | 13.775 |
| 08/28/2026 17:12 | 48 | 13.775 |
| 08/28/2026 17:12 | 296 | 13.77 |
| 08/28/2026 17:12 | 4 | 13.77 |
| 08/28/2026 17:12 | 48 | 13.755 |
| 08/28/2026 17:12 | 52 | 13.76 |
| 08/28/2026 17:12 | 100 | 13.76 |
| 08/28/2026 17:12 | 98 | 13.76 |
| 08/28/2026 17:12 | 2 | 13.76 |
| 08/28/2026 17:12 | 98 | 13.76 |
| 08/28/2026 17:12 | 2 | 13.76 |
| 08/28/2026 17:12 | 200 | 13.75 |
| 08/28/2026 17:12 | 9 | 13.75 |
| 08/28/2026 17:12 | 50 | 13.75 |
| 08/28/2026 17:12 | 53 | 13.75 |
| 08/28/2026 17:12 | 100 | 13.75 |
| 08/28/2026 17:12 | 1 | 13.75 |
| 08/28/2026 17:12 | 1 | 13.75 |
| 08/28/2026 17:11 | 102 | 13.745 |
| 08/28/2026 17:11 | 32 | 13.745 |
| 08/28/2026 17:11 | 68 | 13.745 |
| 08/28/2026 17:11 | 2 | 13.74 |
| 08/28/2026 17:11 | 100 | 13.74 |
| 08/28/2026 17:11 | 500 | 13.74 |
| 08/28/2026 17:11 | 57 | 13.74 |
| 08/28/2026 17:11 | 700 | 13.74 |
| 08/28/2026 17:11 | 100 | 13.74 |
| 08/28/2026 17:11 | 24 | 13.74 |
| 08/28/2026 17:11 | 76 | 13.74 |
| 08/28/2026 17:11 | 24 | 13.74 |
| 08/28/2026 17:11 | 76 | 13.74 |
| 08/28/2026 17:11 | 7 | 13.74 |
| 08/28/2026 17:11 | 100 | 13.74 |
| 08/28/2026 17:11 | 200 | 13.74 |
| 08/28/2026 17:11 | 5 | 13.72 |
| 08/28/2026 17:11 | 57 | 13.72 |
| 08/28/2026 17:11 | 191 | 13.71 |
| 08/28/2026 17:11 | 300 | 13.72 |
| 08/28/2026 17:11 | 100 | 13.72 |
| 08/28/2026 17:11 | 57 | 13.72 |
| 08/28/2026 17:11 | 243 | 13.72 |
| 08/28/2026 17:11 | 200 | 13.72 |
| 08/28/2026 17:11 | 57 | 13.72 |
| 08/28/2026 17:11 | 57 | 13.72 |
| 08/28/2026 17:11 | 100 | 13.72 |
| 08/28/2026 17:11 | 100 | 13.72 |
| 08/28/2026 17:11 | 300 | 13.725 |
| 08/28/2026 17:11 | 100 | 13.725 |
| 08/28/2026 17:11 | 18 | 13.72 |
| 08/28/2026 17:11 | 82 | 13.72 |
| 08/28/2026 17:11 | 1 | 13.72 |
| 08/28/2026 17:11 | 30 | 13.72 |
| 08/28/2026 17:11 | 600 | 13.72 |
| 08/28/2026 17:11 | 18 | 13.73 |
| 08/28/2026 17:11 | 2 | 13.73 |
| 08/28/2026 17:11 | 1 | 13.73 |
| 08/28/2026 17:11 | 18 | 13.74 |
| 08/28/2026 17:11 | 90 | 13.75 |
| 08/28/2026 17:11 | 10 | 13.76 |
| 08/28/2026 17:11 | 58 | 13.76 |
| 08/28/2026 17:11 | 150 | 13.76 |
| 08/28/2026 17:11 | 2 | 13.76 |
| 08/28/2026 17:10 | 710 | 13.77 |
| 08/28/2026 17:10 | 190 | 13.77 |
| 08/28/2026 17:10 | 100 | 13.765 |
| 08/28/2026 17:10 | 10 | 13.77 |
| 08/28/2026 17:10 | 24 | 13.77 |
| 08/28/2026 17:10 | 100 | 13.77 |
| 08/28/2026 17:10 | 100 | 13.77 |
| 08/28/2026 17:10 | 76 | 13.77 |
| 08/28/2026 17:10 | 10 | 13.77 |
| 08/28/2026 17:10 | 200 | 13.77 |
| 08/28/2026 17:10 | 100 | 13.77 |
| 08/28/2026 17:10 | 90 | 13.76 |
| 08/28/2026 17:10 | 58 | 13.76 |
| 08/28/2026 17:10 | 32 | 13.76 |
| 08/28/2026 17:10 | 10 | 13.76 |
| 08/28/2026 17:10 | 200 | 13.76 |
| 08/28/2026 17:10 | 29 | 13.76 |
| 08/28/2026 17:10 | 100 | 13.76 |
| 08/28/2026 17:10 | 17 | 13.76 |
| 08/28/2026 17:10 | 4 | 13.76 |
| 08/28/2026 17:10 | 134 | 13.76 |
| 08/28/2026 17:10 | 300 | 13.76 |
| 08/28/2026 17:10 | 100 | 13.75 |
| 08/28/2026 17:09 | 3 | 13.75 |
| 08/28/2026 17:09 | 10 | 13.75 |
| 08/28/2026 17:09 | 69 | 13.75 |
| 08/28/2026 17:09 | 10 | 13.75 |
| 08/28/2026 17:09 | 38 | 13.755 |
| 08/28/2026 17:09 | 10 | 13.76 |
| 08/28/2026 17:09 | 10 | 13.76 |
| 08/28/2026 17:09 | 100 | 13.76 |
| 08/28/2026 17:09 | 83 | 13.76 |
| 08/28/2026 17:09 | 10 | 13.76 |
| 08/28/2026 17:09 | 4 | 13.75 |
| 08/28/2026 17:09 | 1 | 13.75 |
| 08/28/2026 17:09 | 3 | 13.75 |
| 08/28/2026 17:09 | 2 | 13.75 |
| 08/28/2026 17:09 | 10 | 13.74 |
| 08/28/2026 17:09 | 100 | 13.74 |
| 08/28/2026 17:09 | 60 | 13.74 |
| 08/28/2026 17:09 | 50 | 13.74 |
| 08/28/2026 17:08 | 110 | 13.74 |
| 08/28/2026 17:08 | 110 | 13.74 |
| 08/28/2026 17:08 | 30 | 13.74 |
| 08/28/2026 17:08 | 80 | 13.74 |
| 08/28/2026 17:08 | 110 | 13.74 |
| 08/28/2026 17:08 | 110 | 13.74 |
| 08/28/2026 17:08 | 10 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 14 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 200 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 195 | 13.74 |
| 08/28/2026 17:08 | 5 | 13.74 |
| 08/28/2026 17:08 | 4 | 13.74 |
| 08/28/2026 17:08 | 173 | 13.74 |
| 08/28/2026 17:08 | 27 | 13.74 |
| 08/28/2026 17:08 | 477 | 13.75 |
| 08/28/2026 17:08 | 173 | 13.74 |
| 08/28/2026 17:08 | 100 | 13.74 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 188 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 12 | 13.75 |
| 08/28/2026 17:08 | 200 | 13.75 |
| 08/28/2026 17:08 | 12 | 13.75 |
| 08/28/2026 17:08 | 88 | 13.75 |
| 08/28/2026 17:08 | 12 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 200 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.74 |
| 08/28/2026 17:08 | 200 | 13.74 |
| 08/28/2026 17:08 | 50 | 13.74 |
| 08/28/2026 17:08 | 60 | 13.74 |
| 08/28/2026 17:08 | 9 | 13.74 |
| 08/28/2026 17:08 | 7 | 13.74 |
| 08/28/2026 17:08 | 10 | 13.74 |
| 08/28/2026 17:08 | 20 | 13.74 |
| 08/28/2026 17:08 | 1 | 13.74 |
| 08/28/2026 17:08 | 50 | 13.75 |
| 08/28/2026 17:08 | 200 | 13.75 |
| 08/28/2026 17:08 | 50 | 13.75 |
| 08/28/2026 17:08 | 50 | 13.75 |
| 08/28/2026 17:08 | 9 | 13.75 |
| 08/28/2026 17:08 | 600 | 13.75 |
| 08/28/2026 17:08 | 1818 | 13.75 |
| 08/28/2026 17:08 | 3636 | 13.75 |
| 08/28/2026 17:08 | 100 | 13.75 |
| 08/28/2026 17:08 | 20 | 13.75 |
| 08/28/2026 17:08 | 75 | 13.75 |
| 08/28/2026 17:08 | 10 | 13.75 |
| 08/28/2026 17:08 | 14 | 13.75 |
| 08/28/2026 17:08 | 60 | 13.75 |
| 08/28/2026 17:08 | 24 | 13.76 |
| 08/28/2026 17:08 | 100 | 13.76 |
| 08/28/2026 17:08 | 100 | 13.76 |
| 08/28/2026 17:08 | 100 | 13.76 |
| 08/28/2026 17:08 | 21 | 13.76 |
| 08/28/2026 17:08 | 100 | 13.76 |
| 08/28/2026 17:08 | 100 | 13.76 |
| 08/28/2026 17:08 | 100 | 13.76 |
| 08/28/2026 17:08 | 673 | 13.76 |
| 08/28/2026 17:08 | 100 | 13.76 |
| 08/28/2026 17:08 | 100 | 13.76 |
| 08/28/2026 17:08 | 600 | 13.76 |
| 08/28/2026 17:08 | 50 | 13.76 |
| 08/28/2026 17:08 | 23 | 13.76 |
| 08/28/2026 17:08 | 77 | 13.76 |
| 08/28/2026 17:08 | 7 | 13.76 |
| 08/28/2026 17:08 | 2 | 13.76 |
| 08/28/2026 17:08 | 233 | 13.76 |
| 08/28/2026 17:08 | 100 | 13.765 |
| 08/28/2026 17:08 | 39 | 13.765 |
| 08/28/2026 17:08 | 52 | 13.77 |
| 08/28/2026 17:08 | 44 | 13.79 |
| 08/28/2026 17:08 | 30 | 13.79 |
| 08/28/2026 17:08 | 100 | 13.79 |
| 08/28/2026 17:08 | 100 | 13.79 |
| 08/28/2026 17:08 | 100 | 13.79 |
| 08/28/2026 17:08 | 100 | 13.79 |
| 08/28/2026 17:08 | 100 | 13.79 |
| 08/28/2026 17:08 | 36 | 13.79 |
| 08/28/2026 17:08 | 31 | 13.79 |
| 08/28/2026 17:08 | 100 | 13.79 |
| 08/28/2026 17:08 | 69 | 13.79 |
| 08/28/2026 17:08 | 100 | 13.79 |
| 08/28/2026 17:08 | 100 | 13.79 |
| 08/28/2026 17:08 | 100 | 13.795 |
| 08/28/2026 17:08 | 100 | 13.79 |
| 08/28/2026 17:08 | 150 | 13.79 |
| 08/28/2026 17:08 | 100 | 13.795 |
| 08/28/2026 17:08 | 100 | 13.79 |
| 08/28/2026 17:08 | 42 | 13.80 |
| 08/28/2026 17:08 | 8 | 13.80 |
| 08/28/2026 17:08 | 50 | 13.80 |
| 08/28/2026 17:08 | 2 | 13.80 |
| 08/28/2026 17:08 | 217 | 13.80 |
| 08/28/2026 17:08 | 100 | 13.80 |
| 08/28/2026 17:08 | 304 | 13.80 |
| 08/28/2026 17:08 | 4 | 13.80 |
| 08/28/2026 17:08 | 400 | 13.80 |
| 08/28/2026 17:08 | 10 | 13.80 |
| 08/28/2026 17:08 | 5 | 13.80 |
| 08/28/2026 17:08 | 5500 | 13.81 |
| 08/28/2026 17:08 | 5 | 13.825 |
| 08/28/2026 17:07 | 60 | 13.82 |
| 08/28/2026 17:07 | 54 | 13.825 |
| 08/28/2026 17:07 | 86 | 13.825 |
| 08/28/2026 17:07 | 55 | 13.825 |
| 08/28/2026 17:07 | 4 | 13.82 |
| 08/28/2026 17:07 | 88 | 13.82 |
| 08/28/2026 17:07 | 6 | 13.82 |
| 08/28/2026 17:07 | 11 | 13.82 |
| 08/28/2026 17:07 | 100 | 13.81 |
| 08/28/2026 17:07 | 31 | 13.81 |
| 08/28/2026 17:07 | 5 | 13.82 |
| 08/28/2026 17:06 | 17 | 13.83 |
| 08/28/2026 17:06 | 31 | 13.83 |
| 08/28/2026 17:06 | 40 | 13.84 |
| 08/28/2026 17:06 | 5000 | 13.84 |
| 08/28/2026 17:06 | 38 | 13.85 |
| 08/28/2026 17:06 | 24 | 13.85 |
| 08/28/2026 17:06 | 38 | 13.85 |
| 08/28/2026 17:06 | 38 | 13.85 |
| 08/28/2026 17:06 | 100 | 13.85 |
| 08/28/2026 17:06 | 60 | 13.85 |
| 08/28/2026 17:06 | 40 | 13.85 |
| 08/28/2026 17:06 | 100 | 13.85 |
| 08/28/2026 17:06 | 100 | 13.85 |
| 08/28/2026 17:06 | 1 | 13.85 |
| 08/28/2026 17:06 | 100 | 13.86 |
| 08/28/2026 17:06 | 88 | 13.86 |
| 08/28/2026 17:06 | 5 | 13.86 |
| 08/28/2026 17:06 | 100 | 13.86 |
| 08/28/2026 17:06 | 20 | 13.87 |
| 08/28/2026 17:06 | 100 | 13.87 |
| 08/28/2026 17:06 | 180 | 13.88 |
| 08/28/2026 17:06 | 200 | 13.88 |
| 08/28/2026 17:06 | 100 | 13.88 |
| 08/28/2026 17:06 | 20 | 13.88 |
| 08/28/2026 17:06 | 10 | 13.88 |
| 08/28/2026 17:06 | 69 | 13.88 |
| 08/28/2026 17:05 | 100 | 13.87 |
| 08/28/2026 17:05 | 100 | 13.87 |
| 08/28/2026 17:05 | 100 | 13.87 |
| 08/28/2026 17:05 | 100 | 13.88 |
| 08/28/2026 17:05 | 83 | 13.88 |
| 08/28/2026 17:05 | 41 | 13.88 |
| 08/28/2026 17:05 | 94 | 13.88 |
| 08/28/2026 17:05 | 6 | 13.88 |
| 08/28/2026 17:05 | 54 | 13.89 |
| 08/28/2026 17:05 | 27 | 13.89 |
| 08/28/2026 17:05 | 100 | 13.89 |
| 08/28/2026 17:05 | 2 | 13.90 |
| 08/28/2026 17:05 | 98 | 13.90 |
| 08/28/2026 17:05 | 2 | 13.90 |
| 08/28/2026 17:05 | 38 | 13.90 |
| 08/28/2026 17:05 | 38 | 13.90 |
| 08/28/2026 17:04 | 200 | 13.90 |
| 08/28/2026 17:04 | 100 | 13.90 |
| 08/28/2026 17:04 | 56 | 13.90 |
| 08/28/2026 17:04 | 100 | 13.90 |
| 08/28/2026 17:04 | 100 | 13.905 |
| 08/28/2026 17:04 | 100 | 13.905 |
| 08/28/2026 17:04 | 52 | 13.905 |
| 08/28/2026 17:04 | 48 | 13.905 |
| 08/28/2026 17:04 | 100 | 13.905 |
| 08/28/2026 17:04 | 100 | 13.90 |
| 08/28/2026 17:04 | 100 | 13.89 |
| 08/28/2026 17:04 | 100 | 13.89 |
| 08/28/2026 17:04 | 36 | 13.88 |
| 08/28/2026 17:04 | 4 | 13.88 |
| 08/28/2026 17:04 | 25 | 13.87 |
| 08/28/2026 17:04 | 100 | 13.875 |
| 08/28/2026 17:03 | 11 | 13.87 |
| 08/28/2026 17:03 | 200 | 13.88 |
| 08/28/2026 17:03 | 100 | 13.88 |
| 08/28/2026 17:03 | 100 | 13.88 |
| 08/28/2026 17:03 | 100 | 13.88 |
| 08/28/2026 17:03 | 100 | 13.88 |
| 08/28/2026 17:03 | 100 | 13.885 |
| 08/28/2026 17:03 | 10 | 13.88 |
| 08/28/2026 17:03 | 100 | 13.88 |
| 08/28/2026 17:03 | 100 | 13.865 |
| 08/28/2026 17:03 | 100 | 13.865 |
| 08/28/2026 17:03 | 100 | 13.865 |
| 08/28/2026 17:03 | 100 | 13.865 |
| 08/28/2026 17:02 | 480 | 13.86 |
| 08/28/2026 17:02 | 100 | 13.86 |
| 08/28/2026 17:02 | 52 | 13.86 |
| 08/28/2026 17:02 | 136 | 13.87 |
| 08/28/2026 17:02 | 100 | 13.87 |
| 08/28/2026 17:02 | 632 | 13.865 |
| 08/28/2026 17:02 | 56 | 13.865 |
| 08/28/2026 17:02 | 100 | 13.865 |
| 08/28/2026 17:02 | 632 | 13.87 |
| 08/28/2026 17:02 | 200 | 13.87 |
| 08/28/2026 17:02 | 200 | 13.87 |
| 08/28/2026 17:02 | 85 | 13.865 |
| 08/28/2026 17:01 | 10 | 13.87 |
| 08/28/2026 17:01 | 10 | 13.865 |
| 08/28/2026 17:01 | 10 | 13.865 |
| 08/28/2026 17:01 | 10 | 13.865 |
| 08/28/2026 17:01 | 4 | 13.85 |
| 08/28/2026 17:01 | 300 | 13.84 |
| 08/28/2026 17:01 | 800 | 13.84 |
| 08/28/2026 17:01 | 100 | 13.84 |
| 08/28/2026 17:01 | 100 | 13.84 |
| 08/28/2026 17:01 | 100 | 13.84 |
| 08/28/2026 17:01 | 100 | 13.84 |
| 08/28/2026 17:01 | 27 | 13.84 |
| 08/28/2026 17:01 | 100 | 13.84 |
| 08/28/2026 17:01 | 73 | 13.84 |
| 08/28/2026 17:01 | 100 | 13.84 |
| 08/28/2026 17:01 | 400 | 13.84 |
| 08/28/2026 17:01 | 300 | 13.84 |
| 08/28/2026 17:01 | 227 | 13.84 |
| 08/28/2026 17:01 | 27 | 13.84 |
| 08/28/2026 17:01 | 100 | 13.84 |
| 08/28/2026 17:01 | 100 | 13.84 |
| 08/28/2026 17:01 | 100 | 13.84 |
| 08/28/2026 17:01 | 73 | 13.84 |
| 08/28/2026 17:01 | 227 | 13.84 |
| 08/28/2026 17:01 | 59 | 13.83 |
| 08/28/2026 17:01 | 10 | 13.83 |
| 08/28/2026 17:01 | 10 | 13.83 |
| 08/28/2026 17:01 | 100 | 13.835 |
| 08/28/2026 17:01 | 10 | 13.84 |
| 08/28/2026 17:01 | 3 | 13.84 |
| 08/28/2026 17:01 | 50 | 13.86 |
| 08/28/2026 17:01 | 31 | 13.85 |
| 08/28/2026 17:01 | 59 | 13.865 |
| 08/28/2026 17:01 | 50 | 13.865 |
| 08/28/2026 17:00 | 100 | 13.86 |
| 08/28/2026 17:00 | 100 | 13.86 |
| 08/28/2026 17:00 | 6 | 13.86 |
| 08/28/2026 17:00 | 71 | 13.86 |
| 08/28/2026 17:00 | 60 | 13.86 |
| 08/28/2026 17:00 | 100 | 13.87 |
| 08/28/2026 17:00 | 10 | 13.87 |
| 08/28/2026 17:00 | 200 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 35 | 13.86 |
| 08/28/2026 17:00 | 3 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 100 | 13.86 |
| 08/28/2026 17:00 | 162 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 38 | 13.86 |
| 08/28/2026 17:00 | 102 | 13.86 |
| 08/28/2026 17:00 | 100 | 13.855 |
| 08/28/2026 17:00 | 19 | 13.85 |
| 08/28/2026 17:00 | 42 | 13.85 |
| 08/28/2026 17:00 | 58 | 13.85 |
| 08/28/2026 17:00 | 100 | 13.85 |
| 08/28/2026 17:00 | 250 | 13.85 |
| 08/28/2026 17:00 | 50 | 13.85 |
| 08/28/2026 17:00 | 100 | 13.85 |
| 08/28/2026 17:00 | 100 | 13.86 |
| 08/28/2026 16:59 | 4 | 13.86 |
| 08/28/2026 16:59 | 64 | 13.87 |
| 08/28/2026 16:59 | 100 | 13.87 |
| 08/28/2026 16:59 | 100 | 13.87 |
| 08/28/2026 16:59 | 100 | 13.87 |
| 08/28/2026 16:59 | 100 | 13.87 |
| 08/28/2026 16:59 | 20 | 13.86 |
| 08/28/2026 16:59 | 80 | 13.86 |
| 08/28/2026 16:59 | 40 | 13.86 |
| 08/28/2026 16:59 | 60 | 13.86 |
| 08/28/2026 16:59 | 200 | 13.86 |
| 08/28/2026 16:59 | 100 | 13.86 |
| 08/28/2026 16:59 | 100 | 13.85 |
| 08/28/2026 16:59 | 100 | 13.85 |
| 08/28/2026 16:59 | 400 | 13.85 |
| 08/28/2026 16:59 | 2 | 13.84 |
| 08/28/2026 16:59 | 100 | 13.845 |
| 08/28/2026 16:59 | 98 | 13.84 |
| 08/28/2026 16:59 | 2 | 13.84 |
| 08/28/2026 16:59 | 100 | 13.84 |
| 08/28/2026 16:59 | 100 | 13.84 |
| 08/28/2026 16:59 | 100 | 13.84 |
| 08/28/2026 16:59 | 6 | 13.83 |
| 08/28/2026 16:59 | 200 | 13.83 |
| 08/28/2026 16:59 | 21 | 13.82 |
| 08/28/2026 16:59 | 78 | 13.82 |
| 08/28/2026 16:59 | 1 | 13.82 |
| 08/28/2026 16:59 | 7 | 13.82 |
| 08/28/2026 16:59 | 100 | 13.82 |
| 08/28/2026 16:59 | 93 | 13.82 |
| 08/28/2026 16:59 | 100 | 13.82 |
| 08/28/2026 16:59 | 100 | 13.82 |
| 08/28/2026 16:59 | 93 | 13.82 |
| 08/28/2026 16:59 | 7 | 13.82 |
| 08/28/2026 16:59 | 93 | 13.82 |
| 08/28/2026 16:59 | 7 | 13.82 |
| 08/28/2026 16:59 | 93 | 13.82 |
| 08/28/2026 16:59 | 7 | 13.82 |
| 08/28/2026 16:59 | 100 | 13.82 |
| 08/28/2026 16:59 | 100 | 13.82 |
| 08/28/2026 16:59 | 100 | 13.82 |
| 08/28/2026 16:59 | 56 | 13.82 |
| 08/28/2026 16:59 | 100 | 13.82 |
| 08/28/2026 16:59 | 74 | 13.82 |
| 08/28/2026 16:58 | 93 | 13.84 |
| 08/28/2026 16:58 | 45 | 13.85 |
| 08/28/2026 16:58 | 45 | 13.85 |
| 08/28/2026 16:58 | 48 | 13.85 |
| 08/28/2026 16:58 | 4 | 13.85 |
| 08/28/2026 16:58 | 4 | 13.85 |
| 08/28/2026 16:58 | 8 | 13.84 |
| 08/28/2026 16:58 | 8 | 13.84 |
| 08/28/2026 16:58 | 8 | 13.84 |
| 08/28/2026 16:58 | 104 | 13.84 |
| 08/28/2026 16:58 | 620 | 13.85 |
| 08/28/2026 16:57 | 100 | 13.87 |
| 08/28/2026 16:57 | 100 | 13.87 |
| 08/28/2026 16:57 | 6 | 13.87 |
| 08/28/2026 16:57 | 76 | 13.87 |
| 08/28/2026 16:57 | 24 | 13.87 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 6 | 13.86 |
| 08/28/2026 16:57 | 100 | 13.86 |
| 08/28/2026 16:57 | 10 | 13.86 |
| 08/28/2026 16:57 | 19 | 13.85 |
| 08/28/2026 16:57 | 85 | 13.85 |
| 08/28/2026 16:57 | 15 | 13.85 |
| 08/28/2026 16:57 | 100 | 13.85 |
| 08/28/2026 16:57 | 2 | 13.84 |
| 08/28/2026 16:57 | 100 | 13.84 |
| 08/28/2026 16:57 | 100 | 13.84 |
| 08/28/2026 16:57 | 20 | 13.83 |
| 08/28/2026 16:57 | 3 | 13.83 |
| 08/28/2026 16:57 | 100 | 13.83 |
| 08/28/2026 16:57 | 60 | 13.83 |
| 08/28/2026 16:57 | 120 | 13.83 |
| 08/28/2026 16:57 | 724 | 13.83 |
| 08/28/2026 16:56 | 100 | 13.83 |
| 08/28/2026 16:56 | 100 | 13.83 |
| 08/28/2026 16:56 | 200 | 13.83 |
| 08/28/2026 16:56 | 100 | 13.83 |
| 08/28/2026 16:56 | 100 | 13.83 |
| 08/28/2026 16:56 | 61 | 13.83 |
| 08/28/2026 16:56 | 139 | 13.83 |
| 08/28/2026 16:56 | 161 | 13.83 |
| 08/28/2026 16:56 | 100 | 13.83 |
| 08/28/2026 16:56 | 100 | 13.825 |
| 08/28/2026 16:56 | 126 | 13.82 |
| 08/28/2026 16:56 | 24 | 13.82 |
| 08/28/2026 16:56 | 38 | 13.82 |
| 08/28/2026 16:56 | 38 | 13.82 |
| 08/28/2026 16:56 | 100 | 13.82 |
| 08/28/2026 16:56 | 100 | 13.82 |
| 08/28/2026 16:55 | 100 | 13.83 |
| 08/28/2026 16:55 | 100 | 13.82 |
| 08/28/2026 16:55 | 100 | 13.82 |
| 08/28/2026 16:55 | 600 | 13.82 |
| 08/28/2026 16:55 | 100 | 13.82 |
| 08/28/2026 16:55 | 99 | 13.82 |
| 08/28/2026 16:55 | 1 | 13.82 |
| 08/28/2026 16:55 | 98 | 13.81 |
| 08/28/2026 16:55 | 100 | 13.81 |
| 08/28/2026 16:55 | 74 | 13.81 |
| 08/28/2026 16:55 | 100 | 13.81 |
| 08/28/2026 16:55 | 100 | 13.81 |
| 08/28/2026 16:55 | 100 | 13.81 |
| 08/28/2026 16:55 | 124 | 13.80 |
| 08/28/2026 16:55 | 176 | 13.80 |
| 08/28/2026 16:55 | 100 | 13.80 |
| 08/28/2026 16:55 | 100 | 13.80 |
| 08/28/2026 16:55 | 100 | 13.80 |
| 08/28/2026 16:55 | 100 | 13.80 |
| 08/28/2026 16:55 | 3 | 13.80 |
| 08/28/2026 16:55 | 44 | 13.79 |
| 08/28/2026 16:55 | 100 | 13.79 |
| 08/28/2026 16:55 | 100 | 13.79 |
| 08/28/2026 16:55 | 100 | 13.79 |
| 08/28/2026 16:55 | 5 | 13.79 |
| 08/28/2026 16:55 | 4999 | 13.79 |
| 08/28/2026 16:55 | 1 | 13.79 |
| 08/28/2026 16:55 | 25 | 13.80 |
| 08/28/2026 16:55 | 100 | 13.81 |
| 08/28/2026 16:55 | 204 | 13.81 |
| 08/28/2026 16:55 | 396 | 13.81 |
| 08/28/2026 16:55 | 4 | 13.81 |
| 08/28/2026 16:55 | 100 | 13.80 |
| 08/28/2026 16:55 | 88 | 13.80 |
| 08/28/2026 16:55 | 103 | 13.80 |
| 08/28/2026 16:55 | 9 | 13.80 |
| 08/28/2026 16:55 | 3 | 13.80 |
| 08/28/2026 16:55 | 91 | 13.80 |
| 08/28/2026 16:55 | 9 | 13.80 |
| 08/28/2026 16:55 | 100 | 13.795 |
| 08/28/2026 16:55 | 100 | 13.795 |
| 08/28/2026 16:55 | 100 | 13.79 |
| 08/28/2026 16:55 | 100 | 13.79 |
| 08/28/2026 16:55 | 100 | 13.79 |
| 08/28/2026 16:55 | 100 | 13.79 |
| 08/28/2026 16:55 | 100 | 13.79 |
| 08/28/2026 16:55 | 100 | 13.79 |
| 08/28/2026 16:54 | 24 | 13.79 |
| 08/28/2026 16:54 | 38 | 13.79 |
| 08/28/2026 16:54 | 38 | 13.79 |
| 08/28/2026 16:54 | 58 | 13.79 |
| 08/28/2026 16:54 | 38 | 13.79 |
| 08/28/2026 16:54 | 15 | 13.79 |
| 08/28/2026 16:54 | 900 | 13.79 |
| 08/28/2026 16:54 | 38 | 13.785 |
| 08/28/2026 16:54 | 100 | 13.785 |
| 08/28/2026 16:54 | 4 | 13.78 |
| 08/28/2026 16:54 | 100 | 13.78 |
| 08/28/2026 16:54 | 200 | 13.78 |
| 08/28/2026 16:54 | 895 | 13.77 |
| 08/28/2026 16:54 | 10 | 13.77 |
| 08/28/2026 16:54 | 95 | 13.77 |
| 08/28/2026 16:54 | 5000 | 13.78 |
| 08/28/2026 16:54 | 2 | 13.77 |
| 08/28/2026 16:54 | 50 | 13.78 |
| 08/28/2026 16:54 | 45 | 13.79 |
| 08/28/2026 16:54 | 100 | 13.79 |
| 08/28/2026 16:53 | 10 | 13.79 |
| 08/28/2026 16:53 | 100 | 13.79 |
| 08/28/2026 16:53 | 100 | 13.79 |
| 08/28/2026 16:53 | 73 | 13.80 |
| 08/28/2026 16:53 | 100 | 13.79 |
| 08/28/2026 16:53 | 76 | 13.79 |
| 08/28/2026 16:53 | 200 | 13.78 |
| 08/28/2026 16:53 | 100 | 13.785 |
| 08/28/2026 16:53 | 300 | 13.785 |
| 08/28/2026 16:53 | 38 | 13.79 |
| 08/28/2026 16:53 | 38 | 13.79 |
| 08/28/2026 16:53 | 38 | 13.79 |
| 08/28/2026 16:53 | 38 | 13.79 |
| 08/28/2026 16:53 | 200 | 13.78 |
| 08/28/2026 16:53 | 300 | 13.79 |
| 08/28/2026 16:53 | 100 | 13.78 |
| 08/28/2026 16:53 | 100 | 13.78 |
| 08/28/2026 16:52 | 50 | 13.78 |
| 08/28/2026 16:52 | 52 | 13.775 |
| 08/28/2026 16:52 | 53 | 13.775 |
| 08/28/2026 16:52 | 25 | 13.78 |
| 08/28/2026 16:52 | 158 | 13.76 |
| 08/28/2026 16:52 | 42 | 13.76 |
| 08/28/2026 16:52 | 100 | 13.76 |
| 08/28/2026 16:52 | 200 | 13.77 |
| 08/28/2026 16:52 | 100 | 13.775 |
| 08/28/2026 16:52 | 100 | 13.77 |
| 08/28/2026 16:52 | 140 | 13.77 |
| 08/28/2026 16:52 | 100 | 13.77 |
| 08/28/2026 16:52 | 100 | 13.77 |
| 08/28/2026 16:52 | 100 | 13.78 |
| 08/28/2026 16:52 | 100 | 13.78 |
| 08/28/2026 16:52 | 100 | 13.78 |
| 08/28/2026 16:52 | 200 | 13.78 |
| 08/28/2026 16:52 | 200 | 13.78 |
| 08/28/2026 16:51 | 200 | 13.78 |
| 08/28/2026 16:51 | 200 | 13.78 |
| 08/28/2026 16:51 | 25 | 13.775 |
| 08/28/2026 16:51 | 8 | 13.77 |
| 08/28/2026 16:51 | 100 | 13.77 |
| 08/28/2026 16:51 | 100 | 13.765 |
| 08/28/2026 16:51 | 100 | 13.765 |
| 08/28/2026 16:51 | 17 | 13.77 |
| 08/28/2026 16:51 | 100 | 13.77 |
| 08/28/2026 16:51 | 200 | 13.77 |
| 08/28/2026 16:51 | 184 | 13.77 |
| 08/28/2026 16:51 | 300 | 13.77 |
| 08/28/2026 16:51 | 100 | 13.77 |
| 08/28/2026 16:51 | 100 | 13.77 |
| 08/28/2026 16:51 | 100 | 13.77 |
| 08/28/2026 16:51 | 46 | 13.77 |
| 08/28/2026 16:51 | 30 | 13.77 |
| 08/28/2026 16:51 | 165 | 13.77 |
| 08/28/2026 16:51 | 35 | 13.77 |
| 08/28/2026 16:51 | 1000 | 13.77 |
| 08/28/2026 16:51 | 177 | 13.77 |
| 08/28/2026 16:51 | 1 | 13.78 |
| 08/28/2026 16:51 | 65 | 13.78 |
| 08/28/2026 16:51 | 1800 | 13.78 |
| 08/28/2026 16:51 | 200 | 13.78 |
| 08/28/2026 16:51 | 100 | 13.79 |
| 08/28/2026 16:51 | 100 | 13.79 |
| 08/28/2026 16:51 | 100 | 13.80 |
| 08/28/2026 16:51 | 100 | 13.80 |
| 08/28/2026 16:51 | 26700 | 13.80 |
| 08/28/2026 16:51 | 15 | 13.80 |
| 08/28/2026 16:51 | 4 | 13.80 |
| 08/28/2026 16:51 | 121 | 13.80 |
| 08/28/2026 16:51 | 1000 | 13.80 |
| 08/28/2026 16:51 | 200 | 13.80 |
| 08/28/2026 16:51 | 100 | 13.80 |
| 08/28/2026 16:51 | 20 | 13.80 |
| 08/28/2026 16:51 | 100 | 13.80 |
| 08/28/2026 16:51 | 20 | 13.80 |
| 08/28/2026 16:51 | 200 | 13.80 |
| 08/28/2026 16:51 | 100 | 13.80 |
| 08/28/2026 16:51 | 1100 | 13.80 |
| 08/28/2026 16:51 | 1 | 13.80 |
| 08/28/2026 16:51 | 20 | 13.80 |
| 08/28/2026 16:51 | 54 | 13.81 |
| 08/28/2026 16:51 | 376 | 13.82 |
| 08/28/2026 16:51 | 712 | 13.82 |
| 08/28/2026 16:51 | 100 | 13.82 |
| 08/28/2026 16:51 | 100 | 13.82 |
| 08/28/2026 16:51 | 712 | 13.82 |
| 08/28/2026 16:51 | 100 | 13.82 |
| 08/28/2026 16:51 | 1130 | 13.82 |
| 08/28/2026 16:51 | 100 | 13.82 |
| 08/28/2026 16:51 | 227 | 13.82 |
| 08/28/2026 16:51 | 543 | 13.82 |
| 08/28/2026 16:51 | 100 | 13.82 |
| 08/28/2026 16:51 | 1283 | 13.82 |
| 08/28/2026 16:51 | 117 | 13.82 |
| 08/28/2026 16:51 | 53 | 13.83 |
| 08/28/2026 16:51 | 100 | 13.825 |
| 08/28/2026 16:51 | 10 | 13.825 |
| 08/28/2026 16:51 | 10 | 13.825 |
| 08/28/2026 16:51 | 200 | 13.83 |
| 08/28/2026 16:51 | 1000 | 13.83 |
| 08/28/2026 16:51 | 25 | 13.82 |
| 08/28/2026 16:51 | 98 | 13.81 |
| 08/28/2026 16:51 | 100 | 13.81 |
| 08/28/2026 16:51 | 20 | 13.81 |
| 08/28/2026 16:51 | 10 | 13.81 |
| 08/28/2026 16:51 | 200 | 13.81 |
| 08/28/2026 16:51 | 200 | 13.83 |
| 08/28/2026 16:51 | 271 | 13.83 |
| 08/28/2026 16:51 | 529 | 13.83 |
| 08/28/2026 16:50 | 52 | 13.82 |
| 08/28/2026 16:50 | 5 | 13.82 |
| 08/28/2026 16:50 | 60 | 13.82 |
| 08/28/2026 16:50 | 25 | 13.82 |
| 08/28/2026 16:50 | 23 | 13.83 |
| 08/28/2026 16:50 | 200 | 13.85 |
| 08/28/2026 16:50 | 94 | 13.85 |
| 08/28/2026 16:50 | 6 | 13.85 |
| 08/28/2026 16:50 | 47 | 13.85 |
| 08/28/2026 16:50 | 11 | 13.85 |
| 08/28/2026 16:50 | 100 | 13.85 |
| 08/28/2026 16:50 | 53 | 13.85 |
| 08/28/2026 16:50 | 100 | 13.85 |
| 08/28/2026 16:50 | 47 | 13.85 |
| 08/28/2026 16:50 | 100 | 13.85 |
| 08/28/2026 16:50 | 53 | 13.85 |
| 08/28/2026 16:50 | 100 | 13.85 |
| 08/28/2026 16:50 | 100 | 13.85 |
| 08/28/2026 16:50 | 49 | 13.85 |
| 08/28/2026 16:50 | 56 | 13.84 |
| 08/28/2026 16:50 | 178 | 13.84 |
| 08/28/2026 16:50 | 90 | 13.84 |
| 08/28/2026 16:50 | 3 | 13.83 |
| 08/28/2026 16:50 | 47 | 13.83 |
| 08/28/2026 16:50 | 53 | 13.83 |
| 08/28/2026 16:50 | 100 | 13.83 |
| 08/28/2026 16:50 | 67 | 13.83 |
| 08/28/2026 16:50 | 53 | 13.83 |
| 08/28/2026 16:50 | 3 | 13.83 |
| 08/28/2026 16:50 | 110 | 13.84 |
| 08/28/2026 16:50 | 4 | 13.84 |
| 08/28/2026 16:50 | 86 | 13.84 |
| 08/28/2026 16:50 | 25 | 13.83 |
| 08/28/2026 16:50 | 20 | 13.83 |
| 08/28/2026 16:50 | 20 | 13.83 |
| 08/28/2026 16:50 | 50 | 13.83 |
| 08/28/2026 16:50 | 100 | 13.84 |
| 08/28/2026 16:50 | 100 | 13.84 |
| 08/28/2026 16:50 | 100 | 13.84 |
| 08/28/2026 16:50 | 25 | 13.85 |
| 08/28/2026 16:50 | 15 | 13.85 |
| 08/28/2026 16:50 | 20 | 13.85 |
| 08/28/2026 16:50 | 7 | 13.85 |
| 08/28/2026 16:50 | 12 | 13.85 |
| 08/28/2026 16:50 | 2 | 13.85 |
| 08/28/2026 16:50 | 10 | 13.85 |
| 08/28/2026 16:50 | 100 | 13.85 |
| 08/28/2026 16:50 | 465 | 13.86 |
| 08/28/2026 16:50 | 100 | 13.86 |
| 08/28/2026 16:50 | 14 | 13.87 |
| 08/28/2026 16:50 | 300 | 13.88 |
| 08/28/2026 16:50 | 300 | 13.88 |
| 08/28/2026 16:50 | 100 | 13.88 |
| 08/28/2026 16:50 | 100 | 13.88 |
| 08/28/2026 16:50 | 100 | 13.88 |
| 08/28/2026 16:50 | 100 | 13.88 |
| 08/28/2026 16:50 | 100 | 13.88 |
| 08/28/2026 16:50 | 93 | 13.88 |
| 08/28/2026 16:50 | 62 | 13.885 |
| 08/28/2026 16:50 | 38 | 13.885 |
| 08/28/2026 16:50 | 100 | 13.89 |
| 08/28/2026 16:50 | 3 | 13.89 |
| 08/28/2026 16:50 | 24 | 13.88 |
| 08/28/2026 16:50 | 38 | 13.88 |
| 08/28/2026 16:50 | 38 | 13.88 |
| 08/28/2026 16:50 | 31 | 13.88 |
| 08/28/2026 16:50 | 10 | 13.88 |
| 08/28/2026 16:50 | 10 | 13.88 |
| 08/28/2026 16:50 | 10 | 13.88 |
| 08/28/2026 16:50 | 10 | 13.88 |
| 08/28/2026 16:50 | 1 | 13.87 |
| 08/28/2026 16:50 | 1 | 13.87 |
| 08/28/2026 16:50 | 1 | 13.87 |
| 08/28/2026 16:50 | 1 | 13.87 |
| 08/28/2026 16:50 | 3 | 13.87 |
| 08/28/2026 16:50 | 2 | 13.87 |
| 08/28/2026 16:50 | 62 | 13.87 |
| 08/28/2026 16:50 | 2 | 13.87 |
| 08/28/2026 16:50 | 1 | 13.87 |
| 08/28/2026 16:50 | 3 | 13.87 |
| 08/28/2026 16:50 | 1 | 13.87 |
| 08/28/2026 16:50 | 1 | 13.87 |
| 08/28/2026 16:50 | 1 | 13.87 |
| 08/28/2026 16:50 | 1 | 13.87 |
| 08/28/2026 16:50 | 1 | 13.87 |
| 08/28/2026 16:50 | 5 | 13.87 |
| 08/28/2026 16:50 | 64 | 13.87 |
| 08/28/2026 16:50 | 136 | 13.87 |
| 08/28/2026 16:49 | 87 | 13.86 |
| 08/28/2026 16:49 | 136 | 13.86 |
| 08/28/2026 16:49 | 1000 | 13.86 |
| 08/28/2026 16:49 | 100 | 13.87 |
| 08/28/2026 16:49 | 58 | 13.87 |
| 08/28/2026 16:49 | 4 | 13.87 |
| 08/28/2026 16:49 | 200 | 13.87 |
| 08/28/2026 16:49 | 200 | 13.87 |
| 08/28/2026 16:49 | 100 | 13.87 |
| 08/28/2026 16:49 | 69 | 13.86 |
| 08/28/2026 16:49 | 100 | 13.86 |
| 08/28/2026 16:49 | 16 | 13.86 |
| 08/28/2026 16:49 | 55 | 13.86 |
| 08/28/2026 16:49 | 100 | 13.86 |
| 08/28/2026 16:49 | 200 | 13.86 |
| 08/28/2026 16:48 | 50 | 13.86 |
| 08/28/2026 16:48 | 100 | 13.86 |
| 08/28/2026 16:48 | 16 | 13.86 |
| 08/28/2026 16:48 | 1 | 13.86 |
| 08/28/2026 16:48 | 150 | 13.87 |
| 08/28/2026 16:48 | 59 | 13.88 |
| 08/28/2026 16:48 | 50 | 13.88 |
| 08/28/2026 16:48 | 98 | 13.90 |
| 08/28/2026 16:48 | 100 | 13.90 |
| 08/28/2026 16:48 | 120 | 13.90 |
| 08/28/2026 16:48 | 80 | 13.90 |
| 08/28/2026 16:48 | 100 | 13.90 |
| 08/28/2026 16:48 | 200 | 13.90 |
| 08/28/2026 16:48 | 200 | 13.90 |
| 08/28/2026 16:48 | 20 | 13.90 |
| 08/28/2026 16:48 | 4 | 13.885 |
| 08/28/2026 16:48 | 6 | 13.89 |
| 08/28/2026 16:47 | 38 | 13.89 |
| 08/28/2026 16:47 | 38 | 13.89 |
| 08/28/2026 16:47 | 38 | 13.89 |
| 08/28/2026 16:47 | 38 | 13.89 |
| 08/28/2026 16:47 | 38 | 13.89 |
| 08/28/2026 16:47 | 38 | 13.89 |
| 08/28/2026 16:47 | 100 | 13.89 |
| 08/28/2026 16:47 | 200 | 13.89 |
| 08/28/2026 16:47 | 200 | 13.89 |
| 08/28/2026 16:47 | 200 | 13.89 |
| 08/28/2026 16:47 | 39 | 13.88 |
| 08/28/2026 16:47 | 39 | 13.875 |
| 08/28/2026 16:47 | 100 | 13.88 |
| 08/28/2026 16:47 | 400 | 13.88 |
| 08/28/2026 16:47 | 116 | 13.875 |
| 08/28/2026 16:47 | 100 | 13.88 |
| 08/28/2026 16:47 | 4 | 13.88 |
| 08/28/2026 16:47 | 100 | 13.88 |
| 08/28/2026 16:47 | 16 | 13.88 |
| 08/28/2026 16:47 | 11 | 13.89 |
| 08/28/2026 16:47 | 13 | 13.89 |
| 08/28/2026 16:47 | 100 | 13.89 |
| 08/28/2026 16:47 | 200 | 13.89 |
| 08/28/2026 16:47 | 13 | 13.89 |
| 08/28/2026 16:47 | 100 | 13.88 |
| 08/28/2026 16:47 | 100 | 13.89 |
| 08/28/2026 16:47 | 116 | 13.89 |
| 08/28/2026 16:47 | 14 | 13.89 |
| 08/28/2026 16:47 | 300 | 13.89 |
| 08/28/2026 16:47 | 100 | 13.89 |
| 08/28/2026 16:47 | 100 | 13.89 |
| 08/28/2026 16:47 | 4 | 13.89 |
| 08/28/2026 16:47 | 19 | 13.89 |
| 08/28/2026 16:47 | 20 | 13.89 |
| 08/28/2026 16:47 | 20 | 13.89 |
| 08/28/2026 16:47 | 16 | 13.89 |
| 08/28/2026 16:47 | 75 | 13.89 |
| 08/28/2026 16:47 | 100 | 13.89 |
| 08/28/2026 16:47 | 86 | 13.89 |
| 08/28/2026 16:47 | 14 | 13.89 |
| 08/28/2026 16:47 | 60 | 13.89 |
| 08/28/2026 16:47 | 31 | 13.90 |
| 08/28/2026 16:47 | 40 | 13.89 |
| 08/28/2026 16:47 | 100 | 13.895 |
| 08/28/2026 16:47 | 86 | 13.89 |
| 08/28/2026 16:47 | 200 | 13.88 |
| 08/28/2026 16:47 | 100 | 13.88 |
| 08/28/2026 16:47 | 14 | 13.89 |
| 08/28/2026 16:47 | 250 | 13.88 |
| 08/28/2026 16:47 | 1 | 13.88 |
| 08/28/2026 16:47 | 450 | 13.88 |
| 08/28/2026 16:47 | 200 | 13.89 |
| 08/28/2026 16:47 | 9 | 13.89 |
| 08/28/2026 16:47 | 4 | 13.89 |
| 08/28/2026 16:47 | 20 | 13.89 |
| 08/28/2026 16:47 | 20 | 13.89 |
| 08/28/2026 16:47 | 300 | 13.895 |
| 08/28/2026 16:47 | 100 | 13.89 |
| 08/28/2026 16:47 | 900 | 13.89 |
| 08/28/2026 16:47 | 100 | 13.90 |
| 08/28/2026 16:47 | 100 | 13.905 |
| 08/28/2026 16:47 | 100 | 13.90 |
| 08/28/2026 16:47 | 100 | 13.90 |
| 08/28/2026 16:47 | 100 | 13.90 |
| 08/28/2026 16:47 | 17 | 13.90 |
| 08/28/2026 16:47 | 17 | 13.90 |
| 08/28/2026 16:47 | 1 | 13.90 |
| 08/28/2026 16:47 | 1 | 13.90 |
| 08/28/2026 16:47 | 50 | 13.90 |
| 08/28/2026 16:47 | 100 | 13.90 |
| 08/28/2026 16:47 | 100 | 13.91 |
| 08/28/2026 16:47 | 1 | 13.91 |
| 08/28/2026 16:47 | 100 | 13.91 |
| 08/28/2026 16:47 | 100 | 13.91 |
| 08/28/2026 16:47 | 7 | 13.92 |
| 08/28/2026 16:47 | 23 | 13.92 |
| 08/28/2026 16:47 | 711 | 13.92 |
| 08/28/2026 16:47 | 27 | 13.92 |
| 08/28/2026 16:47 | 13 | 13.92 |
| 08/28/2026 16:47 | 13 | 13.935 |
| 08/28/2026 16:47 | 1 | 13.935 |
| 08/28/2026 16:46 | 100 | 13.94 |
| 08/28/2026 16:46 | 56 | 13.95 |
| 08/28/2026 16:46 | 82 | 13.95 |
| 08/28/2026 16:46 | 8 | 13.95 |
| 08/28/2026 16:46 | 25 | 13.95 |
| 08/28/2026 16:46 | 15 | 13.95 |
| 08/28/2026 16:46 | 51 | 13.95 |
| 08/28/2026 16:46 | 100 | 13.95 |
| 08/28/2026 16:46 | 33 | 13.95 |
| 08/28/2026 16:46 | 1 | 13.96 |
| 08/28/2026 16:46 | 8 | 13.96 |
| 08/28/2026 16:46 | 82 | 13.96 |
| 08/28/2026 16:46 | 100 | 13.97 |
| 08/28/2026 16:46 | 4 | 13.97 |
| 08/28/2026 16:46 | 100 | 13.97 |
| 08/28/2026 16:46 | 53 | 13.97 |
| 08/28/2026 16:46 | 47 | 13.97 |
| 08/28/2026 16:46 | 34 | 13.97 |
| 08/28/2026 16:46 | 100 | 13.97 |
| 08/28/2026 16:46 | 51 | 13.99 |
| 08/28/2026 16:46 | 100 | 13.99 |
| 08/28/2026 16:46 | 100 | 13.995 |
| 08/28/2026 16:46 | 200 | 13.99 |
| 08/28/2026 16:46 | 100 | 13.99 |
| 08/28/2026 16:46 | 100 | 13.985 |
| 08/28/2026 16:46 | 60 | 13.98 |
| 08/28/2026 16:46 | 200 | 13.98 |
| 08/28/2026 16:46 | 100 | 13.97 |
| 08/28/2026 16:46 | 100 | 13.97 |
| 08/28/2026 16:46 | 38 | 13.975 |
| 08/28/2026 16:46 | 38 | 13.975 |
| 08/28/2026 16:46 | 500 | 13.97 |
| 08/28/2026 16:46 | 119 | 13.97 |
| 08/28/2026 16:46 | 71 | 13.98 |
| 08/28/2026 16:45 | 24 | 13.98 |
| 08/28/2026 16:45 | 38 | 13.98 |
| 08/28/2026 16:45 | 62 | 13.98 |
| 08/28/2026 16:45 | 100 | 13.985 |
| 08/28/2026 16:45 | 60 | 13.985 |
| 08/28/2026 16:45 | 1 | 13.98 |
| 08/28/2026 16:45 | 200 | 13.97 |
| 08/28/2026 16:45 | 100 | 13.97 |
| 08/28/2026 16:45 | 65 | 13.97 |
| 08/28/2026 16:45 | 100 | 13.97 |
| 08/28/2026 16:45 | 100 | 13.97 |
| 08/28/2026 16:45 | 88 | 13.99 |
| 08/28/2026 16:45 | 200 | 13.99 |
| 08/28/2026 16:45 | 56 | 13.99 |
| 08/28/2026 16:45 | 56 | 13.99 |
| 08/28/2026 16:45 | 50 | 13.97 |
| 08/28/2026 16:45 | 53 | 13.97 |
| 08/28/2026 16:45 | 24 | 13.97 |
| 08/28/2026 16:45 | 90 | 13.97 |
| 08/28/2026 16:45 | 60 | 13.97 |
| 08/28/2026 16:45 | 40 | 13.97 |
| 08/28/2026 16:45 | 400 | 14.00 |
| 08/28/2026 16:45 | 300 | 13.99 |
| 08/28/2026 16:45 | 300 | 13.99 |
| 08/28/2026 16:45 | 89 | 13.98 |
| 08/28/2026 16:45 | 11 | 13.98 |
| 08/28/2026 16:45 | 92 | 13.99 |
| 08/28/2026 16:45 | 142 | 13.99 |
| 08/28/2026 16:45 | 100 | 14.00 |
| 08/28/2026 16:45 | 29 | 14.01 |
| 08/28/2026 16:45 | 65 | 14.01 |
| 08/28/2026 16:45 | 54 | 14.02 |
| 08/28/2026 16:45 | 100 | 14.02 |
| 08/28/2026 16:45 | 500 | 14.02 |
| 08/28/2026 16:45 | 158 | 14.03 |
| 08/28/2026 16:45 | 10 | 14.03 |
| 08/28/2026 16:45 | 10 | 14.03 |
| 08/28/2026 16:45 | 478 | 14.03 |
| 08/28/2026 16:45 | 1522 | 14.03 |
| 08/28/2026 16:45 | 35 | 14.03 |
| 08/28/2026 16:45 | 1 | 14.045 |
| 08/28/2026 16:44 | 100 | 14.05 |
| 08/28/2026 16:44 | 600 | 14.05 |
| 08/28/2026 16:44 | 100 | 14.05 |
| 08/28/2026 16:44 | 96 | 14.04 |
| 08/28/2026 16:44 | 4 | 14.04 |
| 08/28/2026 16:44 | 15 | 14.03 |
| 08/28/2026 16:44 | 62 | 14.035 |
| 08/28/2026 16:44 | 100 | 14.035 |
| 08/28/2026 16:44 | 100 | 14.04 |
| 08/28/2026 16:44 | 38 | 14.04 |
| 08/28/2026 16:44 | 1 | 14.04 |
| 08/28/2026 16:44 | 50 | 14.04 |
| 08/28/2026 16:44 | 4 | 14.035 |
| 08/28/2026 16:44 | 94 | 14.03 |
| 08/28/2026 16:44 | 100 | 14.03 |
| 08/28/2026 16:43 | 51 | 14.03 |
| 08/28/2026 16:43 | 38 | 14.03 |
| 08/28/2026 16:43 | 5 | 14.03 |
| 08/28/2026 16:43 | 99 | 14.04 |
| 08/28/2026 16:43 | 1 | 14.04 |
| 08/28/2026 16:43 | 3 | 14.04 |
| 08/28/2026 16:43 | 100 | 14.04 |
| 08/28/2026 16:43 | 50 | 14.03 |
| 08/28/2026 16:43 | 57 | 14.04 |
| 08/28/2026 16:43 | 4 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.06 |
| 08/28/2026 16:43 | 63 | 14.06 |
| 08/28/2026 16:43 | 37 | 14.06 |
| 08/28/2026 16:43 | 263 | 14.06 |
| 08/28/2026 16:43 | 100 | 14.06 |
| 08/28/2026 16:43 | 37 | 14.06 |
| 08/28/2026 16:43 | 37 | 14.05 |
| 08/28/2026 16:43 | 89 | 14.05 |
| 08/28/2026 16:43 | 4 | 14.05 |
| 08/28/2026 16:43 | 196 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.05 |
| 08/28/2026 16:43 | 4 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.045 |
| 08/28/2026 16:43 | 96 | 14.05 |
| 08/28/2026 16:43 | 12 | 14.05 |
| 08/28/2026 16:43 | 1 | 14.05 |
| 08/28/2026 16:43 | 91 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.045 |
| 08/28/2026 16:43 | 9 | 14.05 |
| 08/28/2026 16:43 | 37 | 14.05 |
| 08/28/2026 16:43 | 13 | 14.05 |
| 08/28/2026 16:43 | 37 | 14.05 |
| 08/28/2026 16:43 | 363 | 14.06 |
| 08/28/2026 16:43 | 37 | 14.05 |
| 08/28/2026 16:43 | 63 | 14.05 |
| 08/28/2026 16:43 | 37 | 14.05 |
| 08/28/2026 16:43 | 163 | 14.05 |
| 08/28/2026 16:43 | 37 | 14.05 |
| 08/28/2026 16:43 | 63 | 14.05 |
| 08/28/2026 16:43 | 37 | 14.05 |
| 08/28/2026 16:43 | 19 | 14.04 |
| 08/28/2026 16:43 | 23 | 14.04 |
| 08/28/2026 16:43 | 22 | 14.04 |
| 08/28/2026 16:43 | 37 | 14.04 |
| 08/28/2026 16:43 | 100 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.05 |
| 08/28/2026 16:43 | 37 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.04 |
| 08/28/2026 16:43 | 100 | 14.04 |
| 08/28/2026 16:43 | 100 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.05 |
| 08/28/2026 16:43 | 100 | 14.04 |
| 08/28/2026 16:43 | 7 | 14.04 |
| 08/28/2026 16:43 | 50 | 14.04 |
| 08/28/2026 16:43 | 24 | 14.04 |
| 08/28/2026 16:43 | 76 | 14.04 |
| 08/28/2026 16:43 | 24 | 14.04 |
| 08/28/2026 16:43 | 124 | 14.03 |
| 08/28/2026 16:43 | 100 | 14.03 |
| 08/28/2026 16:43 | 100 | 14.03 |
| 08/28/2026 16:43 | 100 | 14.025 |
| 08/28/2026 16:43 | 100 | 14.00 |
| 08/28/2026 16:43 | 10 | 14.00 |
| 08/28/2026 16:43 | 100 | 14.00 |
| 08/28/2026 16:43 | 15 | 14.00 |
| 08/28/2026 16:42 | 100 | 13.99 |
| 08/28/2026 16:42 | 1 | 13.99 |
| 08/28/2026 16:42 | 10 | 13.99 |
| 08/28/2026 16:42 | 1 | 13.98 |
| 08/28/2026 16:42 | 39 | 13.98 |
| 08/28/2026 16:42 | 100 | 13.98 |
| 08/28/2026 16:42 | 61 | 13.97 |
| 08/28/2026 16:42 | 200 | 13.97 |
| 08/28/2026 16:42 | 50 | 13.95 |
| 08/28/2026 16:42 | 50 | 13.95 |
| 08/28/2026 16:42 | 100 | 13.95 |
| 08/28/2026 16:42 | 233 | 13.95 |
| 08/28/2026 16:42 | 74 | 13.96 |
| 08/28/2026 16:42 | 100 | 13.96 |
| 08/28/2026 16:42 | 2 | 13.97 |
| 08/28/2026 16:42 | 21 | 13.97 |
| 08/28/2026 16:42 | 72 | 13.98 |
| 08/28/2026 16:42 | 28 | 13.98 |
| 08/28/2026 16:42 | 100 | 13.98 |
| 08/28/2026 16:42 | 21 | 13.97 |
| 08/28/2026 16:42 | 2 | 13.97 |
| 08/28/2026 16:42 | 6 | 13.97 |
| 08/28/2026 16:42 | 2 | 13.97 |
| 08/28/2026 16:42 | 100 | 13.98 |
| 08/28/2026 16:42 | 19 | 13.98 |
| 08/28/2026 16:42 | 100 | 13.98 |
| 08/28/2026 16:42 | 21 | 13.98 |
| 08/28/2026 16:42 | 17 | 13.98 |
| 08/28/2026 16:42 | 100 | 13.98 |
| 08/28/2026 16:42 | 100 | 13.98 |
| 08/28/2026 16:42 | 100 | 13.98 |
| 08/28/2026 16:42 | 21 | 13.98 |
| 08/28/2026 16:42 | 116 | 13.97 |
| 08/28/2026 16:42 | 100 | 13.97 |
| 08/28/2026 16:42 | 9 | 13.97 |
| 08/28/2026 16:42 | 100 | 13.98 |
| 08/28/2026 16:42 | 100 | 13.98 |
| 08/28/2026 16:42 | 3 | 13.97 |
| 08/28/2026 16:42 | 100 | 13.97 |
| 08/28/2026 16:41 | 9 | 13.96 |
| 08/28/2026 16:41 | 100 | 13.96 |
| 08/28/2026 16:41 | 40 | 13.96 |
| 08/28/2026 16:41 | 100 | 13.96 |
| 08/28/2026 16:41 | 99 | 13.965 |
| 08/28/2026 16:41 | 1 | 13.965 |
| 08/28/2026 16:41 | 50 | 13.95 |
| 08/28/2026 16:41 | 50 | 13.96 |
| 08/28/2026 16:41 | 1 | 13.98 |
| 08/28/2026 16:41 | 200 | 13.98 |
| 08/28/2026 16:41 | 17 | 13.96 |
| 08/28/2026 16:41 | 50 | 13.97 |
| 08/28/2026 16:40 | 100 | 13.98 |
| 08/28/2026 16:40 | 100 | 13.98 |
| 08/28/2026 16:40 | 3 | 13.97 |
| 08/28/2026 16:40 | 17 | 13.97 |
| 08/28/2026 16:40 | 300 | 13.97 |
| 08/28/2026 16:40 | 2 | 13.97 |
| 08/28/2026 16:40 | 3 | 13.99 |
| 08/28/2026 16:40 | 38 | 13.99 |
| 08/28/2026 16:40 | 10 | 13.99 |
| 08/28/2026 16:40 | 28 | 13.99 |
| 08/28/2026 16:40 | 25 | 13.99 |
| 08/28/2026 16:40 | 51 | 13.99 |
| 08/28/2026 16:40 | 10 | 13.99 |
| 08/28/2026 16:40 | 3 | 13.99 |
| 08/28/2026 16:40 | 3 | 13.99 |
| 08/28/2026 16:40 | 2 | 13.98 |
| 08/28/2026 16:40 | 20 | 13.98 |
| 08/28/2026 16:40 | 32 | 13.98 |
| 08/28/2026 16:40 | 31 | 13.98 |
| 08/28/2026 16:40 | 38 | 13.985 |
| 08/28/2026 16:40 | 38 | 13.985 |
| 08/28/2026 16:40 | 38 | 13.985 |
| 08/28/2026 16:40 | 9 | 13.98 |
| 08/28/2026 16:40 | 1 | 13.99 |
| 08/28/2026 16:39 | 50 | 13.99 |
| 08/28/2026 16:39 | 99 | 13.99 |
| 08/28/2026 16:39 | 1 | 13.99 |
| 08/28/2026 16:39 | 588 | 13.99 |
| 08/28/2026 16:39 | 100 | 13.99 |
| 08/28/2026 16:39 | 38 | 14.00 |
| 08/28/2026 16:39 | 38 | 14.00 |
| 08/28/2026 16:39 | 38 | 14.00 |
| 08/28/2026 16:39 | 19 | 14.00 |
| 08/28/2026 16:39 | 19 | 14.00 |
| 08/28/2026 16:39 | 38 | 14.00 |
| 08/28/2026 16:39 | 100 | 14.00 |
| 08/28/2026 16:39 | 13 | 14.00 |
| 08/28/2026 16:39 | 64 | 14.00 |
| 08/28/2026 16:39 | 40 | 14.00 |
| 08/28/2026 16:39 | 100 | 14.01 |
| 08/28/2026 16:39 | 87 | 14.01 |
| 08/28/2026 16:38 | 3 | 14.03 |
| 08/28/2026 16:38 | 81 | 14.03 |
| 08/28/2026 16:38 | 100 | 14.03 |
| 08/28/2026 16:38 | 19 | 14.02 |
| 08/28/2026 16:38 | 79 | 14.02 |
| 08/28/2026 16:38 | 100 | 14.02 |
| 08/28/2026 16:38 | 16 | 14.01 |
| 08/28/2026 16:38 | 100 | 14.01 |
| 08/28/2026 16:38 | 718 | 14.02 |
| 08/28/2026 16:38 | 80 | 14.02 |
| 08/28/2026 16:38 | 16 | 14.02 |
| 08/28/2026 16:38 | 100 | 14.02 |
| 08/28/2026 16:38 | 79 | 14.02 |
| 08/28/2026 16:38 | 197 | 14.03 |
| 08/28/2026 16:38 | 83 | 14.03 |
| 08/28/2026 16:38 | 100 | 14.03 |
| 08/28/2026 16:38 | 3 | 14.025 |
| 08/28/2026 16:38 | 3 | 14.025 |
| 08/28/2026 16:38 | 300 | 14.02 |
| 08/28/2026 16:38 | 200 | 14.02 |
| 08/28/2026 16:38 | 100 | 14.015 |
| 08/28/2026 16:38 | 1 | 14.02 |
| 08/28/2026 16:38 | 100 | 14.02 |
| 08/28/2026 16:38 | 38 | 14.03 |
| 08/28/2026 16:38 | 38 | 14.03 |
| 08/28/2026 16:38 | 38 | 14.03 |
| 08/28/2026 16:37 | 34 | 14.02 |
| 08/28/2026 16:37 | 38 | 14.02 |
| 08/28/2026 16:37 | 100 | 14.02 |
| 08/28/2026 16:37 | 38 | 14.02 |
| 08/28/2026 16:37 | 100 | 14.02 |
| 08/28/2026 16:37 | 38 | 14.02 |
| 08/28/2026 16:37 | 38 | 14.02 |
| 08/28/2026 16:37 | 38 | 14.02 |
| 08/28/2026 16:37 | 38 | 14.02 |
| 08/28/2026 16:37 | 38 | 14.02 |
| 08/28/2026 16:37 | 100 | 14.02 |
| 08/28/2026 16:37 | 100 | 14.02 |
| 08/28/2026 16:37 | 100 | 14.02 |
| 08/28/2026 16:37 | 300 | 14.025 |
| 08/28/2026 16:37 | 50 | 14.025 |
| 08/28/2026 16:37 | 300 | 14.03 |
| 08/28/2026 16:37 | 5 | 14.00 |
| 08/28/2026 16:37 | 3194 | 13.99 |
| 08/28/2026 16:37 | 806 | 13.99 |
| 08/28/2026 16:37 | 67 | 13.98 |
| 08/28/2026 16:37 | 100 | 13.98 |
| 08/28/2026 16:37 | 560 | 13.98 |
| 08/28/2026 16:37 | 40 | 13.98 |
| 08/28/2026 16:37 | 48 | 13.97 |
| 08/28/2026 16:37 | 38 | 13.97 |
| 08/28/2026 16:37 | 14 | 13.97 |
| 08/28/2026 16:37 | 24 | 13.97 |
| 08/28/2026 16:37 | 38 | 13.97 |
| 08/28/2026 16:37 | 38 | 13.97 |
| 08/28/2026 16:37 | 89 | 13.96 |
| 08/28/2026 16:37 | 3 | 13.96 |
| 08/28/2026 16:37 | 100 | 13.96 |
| 08/28/2026 16:37 | 100 | 13.96 |
| 08/28/2026 16:37 | 66 | 13.95 |
| 08/28/2026 16:37 | 20 | 13.95 |
| 08/28/2026 16:37 | 79 | 13.95 |
| 08/28/2026 16:37 | 21 | 13.95 |
| 08/28/2026 16:37 | 21 | 13.95 |
| 08/28/2026 16:37 | 59 | 13.95 |
| 08/28/2026 16:37 | 100 | 13.95 |
| 08/28/2026 16:37 | 100 | 13.955 |
| 08/28/2026 16:37 | 38 | 13.945 |
| 08/28/2026 16:37 | 38 | 13.945 |
| 08/28/2026 16:37 | 24 | 13.945 |
| 08/28/2026 16:37 | 38 | 13.945 |
| 08/28/2026 16:37 | 38 | 13.945 |
| 08/28/2026 16:37 | 37 | 13.945 |
| 08/28/2026 16:37 | 1 | 13.945 |
| 08/28/2026 16:37 | 100 | 13.945 |
| 08/28/2026 16:37 | 100 | 13.94 |
| 08/28/2026 16:36 | 84 | 13.95 |
| 08/28/2026 16:36 | 24 | 13.95 |
| 08/28/2026 16:36 | 22 | 13.94 |
| 08/28/2026 16:36 | 206 | 13.94 |
| 08/28/2026 16:36 | 76 | 13.94 |
| 08/28/2026 16:36 | 47 | 13.94 |
| 08/28/2026 16:36 | 143 | 13.94 |
| 08/28/2026 16:36 | 47 | 13.94 |
| 08/28/2026 16:36 | 4 | 13.94 |
| 08/28/2026 16:36 | 12 | 13.94 |
| 08/28/2026 16:36 | 190 | 13.93 |
| 08/28/2026 16:36 | 14 | 13.93 |
| 08/28/2026 16:36 | 38 | 13.93 |
| 08/28/2026 16:36 | 100 | 13.91 |
| 08/28/2026 16:36 | 10 | 13.90 |
| 08/28/2026 16:36 | 3 | 13.90 |
| 08/28/2026 16:36 | 100 | 13.90 |
| 08/28/2026 16:36 | 100 | 13.90 |
| 08/28/2026 16:36 | 200 | 13.90 |
| 08/28/2026 16:36 | 314 | 13.90 |
| 08/28/2026 16:36 | 68 | 13.91 |
| 08/28/2026 16:36 | 200 | 13.91 |
| 08/28/2026 16:36 | 80 | 13.91 |
| 08/28/2026 16:35 | 23 | 13.92 |
| 08/28/2026 16:35 | 9 | 13.92 |
| 08/28/2026 16:35 | 6 | 13.92 |
| 08/28/2026 16:35 | 24 | 13.91 |
| 08/28/2026 16:35 | 76 | 13.91 |
| 08/28/2026 16:35 | 100 | 13.91 |
| 08/28/2026 16:35 | 58 | 13.90 |
| 08/28/2026 16:35 | 100 | 13.90 |
| 08/28/2026 16:35 | 39 | 13.90 |
| 08/28/2026 16:35 | 61 | 13.90 |
| 08/28/2026 16:35 | 100 | 13.90 |
| 08/28/2026 16:35 | 3 | 13.89 |
| 08/28/2026 16:35 | 3 | 13.89 |
| 08/28/2026 16:35 | 200 | 13.89 |
| 08/28/2026 16:35 | 54 | 13.89 |
| 08/28/2026 16:35 | 79 | 13.89 |
| 08/28/2026 16:35 | 54 | 13.88 |
| 08/28/2026 16:35 | 26 | 13.87 |
| 08/28/2026 16:35 | 100 | 13.88 |
| 08/28/2026 16:35 | 38 | 13.88 |
| 08/28/2026 16:35 | 16 | 13.88 |
| 08/28/2026 16:35 | 44 | 13.88 |
| 08/28/2026 16:35 | 8800 | 13.90 |
| 08/28/2026 16:35 | 300 | 13.90 |
| 08/28/2026 16:35 | 100 | 13.90 |
| 08/28/2026 16:35 | 500 | 13.90 |
| 08/28/2026 16:35 | 100 | 13.90 |
| 08/28/2026 16:35 | 200 | 13.90 |
| 08/28/2026 16:35 | 32 | 13.89 |
| 08/28/2026 16:35 | 1 | 13.89 |
| 08/28/2026 16:35 | 300 | 13.90 |
| 08/28/2026 16:35 | 800 | 13.90 |
| 08/28/2026 16:35 | 17 | 13.90 |
| 08/28/2026 16:35 | 51 | 13.90 |
| 08/28/2026 16:35 | 99 | 13.90 |
| 08/28/2026 16:34 | 1 | 13.915 |
| 08/28/2026 16:34 | 17 | 13.91 |
| 08/28/2026 16:34 | 200 | 13.91 |
| 08/28/2026 16:34 | 500 | 13.90 |
| 08/28/2026 16:34 | 100 | 13.90 |
| 08/28/2026 16:34 | 100 | 13.90 |
| 08/28/2026 16:34 | 100 | 13.90 |
| 08/28/2026 16:34 | 1 | 13.915 |
| 08/28/2026 16:34 | 100 | 13.91 |
| 08/28/2026 16:34 | 7 | 13.91 |
| 08/28/2026 16:34 | 6 | 13.91 |
| 08/28/2026 16:33 | 300 | 13.90 |
| 08/28/2026 16:33 | 1 | 13.90 |
| 08/28/2026 16:33 | 100 | 13.90 |
| 08/28/2026 16:33 | 1 | 13.90 |
| 08/28/2026 16:33 | 1 | 13.90 |
| 08/28/2026 16:33 | 100 | 13.89 |
| 08/28/2026 16:33 | 36 | 13.88 |
| 08/28/2026 16:33 | 64 | 13.88 |
| 08/28/2026 16:33 | 301 | 13.89 |
| 08/28/2026 16:33 | 699 | 13.89 |
| 08/28/2026 16:33 | 1 | 13.895 |
| 08/28/2026 16:33 | 1 | 13.88 |
| 08/28/2026 16:33 | 94 | 13.875 |
| 08/28/2026 16:33 | 1 | 13.87 |
| 08/28/2026 16:33 | 1 | 13.875 |
| 08/28/2026 16:33 | 5 | 13.86 |
| 08/28/2026 16:33 | 99 | 13.85 |
| 08/28/2026 16:32 | 100 | 13.84 |
| 08/28/2026 16:32 | 1 | 13.85 |
| 08/28/2026 16:32 | 100 | 13.845 |
| 08/28/2026 16:32 | 89 | 13.845 |
| 08/28/2026 16:32 | 100 | 13.845 |
| 08/28/2026 16:32 | 1 | 13.84 |
| 08/28/2026 16:32 | 10 | 13.84 |
| 08/28/2026 16:32 | 100 | 13.83 |
| 08/28/2026 16:32 | 12 | 13.83 |
| 08/28/2026 16:32 | 3 | 13.83 |
| 08/28/2026 16:32 | 25 | 13.82 |
| 08/28/2026 16:32 | 1 | 13.82 |
| 08/28/2026 16:32 | 200 | 13.82 |
| 08/28/2026 16:32 | 1 | 13.82 |
| 08/28/2026 16:31 | 71 | 13.82 |
| 08/28/2026 16:31 | 5 | 13.82 |
| 08/28/2026 16:31 | 71 | 13.82 |
| 08/28/2026 16:31 | 24 | 13.82 |
| 08/28/2026 16:31 | 76 | 13.82 |
| 08/28/2026 16:31 | 24 | 13.82 |
| 08/28/2026 16:31 | 76 | 13.82 |
| 08/28/2026 16:31 | 100 | 13.82 |
| 08/28/2026 16:31 | 12 | 13.82 |
| 08/28/2026 16:31 | 200 | 13.82 |
| 08/28/2026 16:31 | 32 | 13.81 |
| 08/28/2026 16:31 | 24 | 13.81 |
| 08/28/2026 16:31 | 38 | 13.81 |
| 08/28/2026 16:31 | 38 | 13.81 |
| 08/28/2026 16:31 | 1 | 13.805 |
| 08/28/2026 16:31 | 100 | 13.79 |
| 08/28/2026 16:31 | 100 | 13.79 |
| 08/28/2026 16:31 | 592 | 13.79 |
| 08/28/2026 16:31 | 170 | 13.79 |
| 08/28/2026 16:31 | 38 | 13.80 |
| 08/28/2026 16:31 | 38 | 13.80 |
| 08/28/2026 16:30 | 51 | 13.80 |
| 08/28/2026 16:30 | 100 | 13.80 |
| 08/28/2026 16:30 | 88 | 13.80 |
| 08/28/2026 16:30 | 100 | 13.81 |
| 08/28/2026 16:30 | 100 | 13.81 |
| 08/28/2026 16:30 | 100 | 13.81 |
| 08/28/2026 16:30 | 100 | 13.815 |
| 08/28/2026 16:30 | 200 | 13.82 |
| 08/28/2026 16:30 | 100 | 13.82 |
| 08/28/2026 16:30 | 100 | 13.82 |
| 08/28/2026 16:30 | 60 | 13.81 |
| 08/28/2026 16:30 | 52 | 13.81 |
| 08/28/2026 16:30 | 100 | 13.81 |
| 08/28/2026 16:30 | 52 | 13.81 |
| 08/28/2026 16:30 | 100 | 13.80 |
| 08/28/2026 16:30 | 100 | 13.79 |
| 08/28/2026 16:30 | 138 | 13.79 |
| 08/28/2026 16:30 | 20 | 13.79 |
| 08/28/2026 16:30 | 12 | 13.79 |
| 08/28/2026 16:30 | 20 | 13.805 |
| 08/28/2026 16:30 | 51 | 13.80 |
| 08/28/2026 16:30 | 10 | 13.80 |
| 08/28/2026 16:30 | 314 | 13.81 |
| 08/28/2026 16:30 | 1201 | 13.81 |
| 08/28/2026 16:30 | 485 | 13.81 |
| 08/28/2026 16:30 | 50 | 13.81 |
| 08/28/2026 16:30 | 1 | 13.82 |
| 08/28/2026 16:30 | 50 | 13.82 |
| 08/28/2026 16:29 | 100 | 13.81 |
| 08/28/2026 16:29 | 1 | 13.815 |
| 08/28/2026 16:29 | 38 | 13.81 |
| 08/28/2026 16:29 | 300 | 13.81 |
| 08/28/2026 16:29 | 53 | 13.81 |
| 08/28/2026 16:29 | 100 | 13.82 |
| 08/28/2026 16:29 | 4 | 13.81 |
| 08/28/2026 16:29 | 372 | 13.81 |
| 08/28/2026 16:29 | 28 | 13.81 |
| 08/28/2026 16:29 | 10 | 13.81 |
| 08/28/2026 16:29 | 205 | 13.80 |
| 08/28/2026 16:29 | 24 | 13.80 |
| 08/28/2026 16:29 | 200 | 13.80 |
| 08/28/2026 16:29 | 776 | 13.80 |
| 08/28/2026 16:29 | 1000 | 13.80 |
| 08/28/2026 16:29 | 2800 | 13.80 |
| 08/28/2026 16:29 | 25 | 13.80 |
| 08/28/2026 16:29 | 600 | 13.81 |
| 08/28/2026 16:29 | 38 | 13.815 |
| 08/28/2026 16:29 | 100 | 13.815 |
| 08/28/2026 16:28 | 100 | 13.82 |
| 08/28/2026 16:28 | 2 | 13.82 |
| 08/28/2026 16:28 | 200 | 13.82 |
| 08/28/2026 16:28 | 200 | 13.82 |
| 08/28/2026 16:28 | 400 | 13.82 |
| 08/28/2026 16:28 | 400 | 13.82 |
| 08/28/2026 16:28 | 1 | 13.815 |
| 08/28/2026 16:28 | 52 | 13.82 |
| 08/28/2026 16:28 | 200 | 13.81 |
| 08/28/2026 16:28 | 100 | 13.81 |
| 08/28/2026 16:28 | 100 | 13.81 |
| 08/28/2026 16:28 | 5 | 13.80 |
| 08/28/2026 16:28 | 100 | 13.80 |
| 08/28/2026 16:27 | 5 | 13.80 |
| 08/28/2026 16:27 | 200 | 13.80 |
| 08/28/2026 16:27 | 4 | 13.80 |
| 08/28/2026 16:27 | 100 | 13.79 |
| 08/28/2026 16:27 | 100 | 13.79 |
| 08/28/2026 16:27 | 100 | 13.79 |
| 08/28/2026 16:27 | 99 | 13.79 |
| 08/28/2026 16:27 | 100 | 13.79 |
| 08/28/2026 16:27 | 10 | 13.79 |
| 08/28/2026 16:27 | 100 | 13.81 |
| 08/28/2026 16:27 | 1 | 13.80 |
| 08/28/2026 16:27 | 20 | 13.80 |
| 08/28/2026 16:27 | 40 | 13.80 |
| 08/28/2026 16:27 | 10 | 13.80 |
| 08/28/2026 16:27 | 1000 | 13.80 |
| 08/28/2026 16:27 | 124 | 13.81 |
| 08/28/2026 16:27 | 100 | 13.82 |
| 08/28/2026 16:27 | 1 | 13.825 |
| 08/28/2026 16:27 | 500 | 13.82 |
| 08/28/2026 16:27 | 300 | 13.82 |
| 08/28/2026 16:27 | 27 | 13.82 |
| 08/28/2026 16:27 | 28 | 13.82 |
| 08/28/2026 16:27 | 31 | 13.82 |
| 08/28/2026 16:27 | 100 | 13.82 |
| 08/28/2026 16:27 | 37 | 13.82 |
| 08/28/2026 16:27 | 38 | 13.82 |
| 08/28/2026 16:27 | 38 | 13.82 |
| 08/28/2026 16:27 | 100 | 13.82 |
| 08/28/2026 16:26 | 200 | 13.83 |
| 08/28/2026 16:26 | 100 | 13.83 |
| 08/28/2026 16:26 | 15 | 13.83 |
| 08/28/2026 16:26 | 100 | 13.82 |
| 08/28/2026 16:26 | 100 | 13.82 |
| 08/28/2026 16:26 | 100 | 13.82 |
| 08/28/2026 16:26 | 5 | 13.82 |
| 08/28/2026 16:26 | 200 | 13.82 |
| 08/28/2026 16:26 | 200 | 13.81 |
| 08/28/2026 16:26 | 37 | 13.81 |
| 08/28/2026 16:26 | 100 | 13.81 |
| 08/28/2026 16:26 | 100 | 13.81 |
| 08/28/2026 16:26 | 100 | 13.81 |
| 08/28/2026 16:26 | 38 | 13.80 |
| 08/28/2026 16:26 | 3 | 13.805 |
| 08/28/2026 16:26 | 100 | 13.80 |
| 08/28/2026 16:26 | 300 | 13.80 |
| 08/28/2026 16:26 | 100 | 13.80 |
| 08/28/2026 16:26 | 100 | 13.80 |
| 08/28/2026 16:26 | 100 | 13.80 |
| 08/28/2026 16:26 | 100 | 13.80 |
| 08/28/2026 16:26 | 72 | 13.80 |
| 08/28/2026 16:26 | 600 | 13.80 |
| 08/28/2026 16:26 | 500 | 13.80 |
| 08/28/2026 16:26 | 2000 | 13.80 |
| 08/28/2026 16:26 | 1 | 13.80 |
| 08/28/2026 16:26 | 12 | 13.80 |
| 08/28/2026 16:26 | 10 | 13.80 |
| 08/28/2026 16:26 | 6 | 13.80 |
| 08/28/2026 16:26 | 250 | 13.80 |
| 08/28/2026 16:26 | 750 | 13.80 |
| 08/28/2026 16:26 | 1811 | 13.80 |
| 08/28/2026 16:26 | 1 | 13.80 |
| 08/28/2026 16:26 | 10000 | 13.80 |
| 08/28/2026 16:26 | 20 | 13.80 |
| 08/28/2026 16:26 | 4 | 13.80 |
| 08/28/2026 16:26 | 100 | 13.81 |
| 08/28/2026 16:26 | 100 | 13.81 |
| 08/28/2026 16:26 | 100 | 13.81 |
| 08/28/2026 16:26 | 800 | 13.81 |
| 08/28/2026 16:26 | 2679 | 13.81 |
| 08/28/2026 16:26 | 5000 | 13.81 |
| 08/28/2026 16:26 | 110 | 13.81 |
| 08/28/2026 16:26 | 500 | 13.81 |
| 08/28/2026 16:26 | 6 | 13.82 |
| 08/28/2026 16:26 | 4 | 13.82 |
| 08/28/2026 16:26 | 96 | 13.82 |
| 08/28/2026 16:26 | 10 | 13.83 |
| 08/28/2026 16:26 | 1367 | 13.84 |
| 08/28/2026 16:26 | 3544 | 13.84 |
| 08/28/2026 16:26 | 56 | 13.84 |
| 08/28/2026 16:26 | 16 | 13.85 |
| 08/28/2026 16:26 | 84 | 13.85 |
| 08/28/2026 16:26 | 11 | 13.85 |
| 08/28/2026 16:26 | 100 | 13.85 |
| 08/28/2026 16:26 | 7 | 13.85 |
| 08/28/2026 16:26 | 1000 | 13.85 |
| 08/28/2026 16:26 | 16 | 13.86 |
| 08/28/2026 16:26 | 10 | 13.86 |
| 08/28/2026 16:26 | 1 | 13.87 |
| 08/28/2026 16:25 | 200 | 13.87 |
| 08/28/2026 16:25 | 10 | 13.87 |
| 08/28/2026 16:25 | 200 | 13.87 |
| 08/28/2026 16:25 | 4 | 13.87 |
| 08/28/2026 16:25 | 450 | 13.86 |
| 08/28/2026 16:25 | 835 | 13.86 |
| 08/28/2026 16:25 | 100 | 13.865 |
| 08/28/2026 16:25 | 146 | 13.86 |
| 08/28/2026 16:25 | 65 | 13.87 |
| 08/28/2026 16:25 | 13 | 13.87 |
| 08/28/2026 16:25 | 20 | 13.87 |
| 08/28/2026 16:25 | 10 | 13.88 |
| 08/28/2026 16:25 | 13 | 13.89 |
| 08/28/2026 16:25 | 5 | 13.90 |
| 08/28/2026 16:24 | 200 | 13.88 |
| 08/28/2026 16:24 | 100 | 13.88 |
| 08/28/2026 16:24 | 100 | 13.88 |
| 08/28/2026 16:24 | 5 | 13.88 |
| 08/28/2026 16:24 | 100 | 13.875 |
| 08/28/2026 16:24 | 44 | 13.88 |
| 08/28/2026 16:24 | 200 | 13.88 |
| 08/28/2026 16:24 | 25 | 13.87 |
| 08/28/2026 16:23 | 100 | 13.88 |
| 08/28/2026 16:23 | 370 | 13.88 |
| 08/28/2026 16:23 | 100 | 13.88 |
| 08/28/2026 16:23 | 400 | 13.88 |
| 08/28/2026 16:23 | 100 | 13.88 |
| 08/28/2026 16:23 | 20 | 13.87 |
| 08/28/2026 16:23 | 100 | 13.87 |
| 08/28/2026 16:23 | 13 | 13.88 |
| 08/28/2026 16:23 | 300 | 13.89 |
| 08/28/2026 16:23 | 100 | 13.89 |
| 08/28/2026 16:23 | 100 | 13.89 |
| 08/28/2026 16:23 | 83 | 13.89 |
| 08/28/2026 16:23 | 100 | 13.88 |
| 08/28/2026 16:23 | 147 | 13.88 |
| 08/28/2026 16:23 | 3 | 13.88 |
| 08/28/2026 16:23 | 99 | 13.88 |
| 08/28/2026 16:23 | 13 | 13.89 |
| 08/28/2026 16:23 | 39 | 13.89 |
| 08/28/2026 16:23 | 137 | 13.90 |
| 08/28/2026 16:23 | 38 | 13.90 |
| 08/28/2026 16:23 | 152 | 13.90 |
| 08/28/2026 16:23 | 100 | 13.90 |
| 08/28/2026 16:23 | 200 | 13.90 |
| 08/28/2026 16:23 | 6 | 13.90 |
| 08/28/2026 16:23 | 400 | 13.90 |
| 08/28/2026 16:22 | 47 | 13.90 |
| 08/28/2026 16:22 | 26553 | 13.90 |
| 08/28/2026 16:22 | 1000 | 13.90 |
| 08/28/2026 16:22 | 47 | 13.91 |
| 08/28/2026 16:22 | 100 | 13.91 |
| 08/28/2026 16:22 | 82 | 13.91 |
| 08/28/2026 16:22 | 200 | 13.91 |
| 08/28/2026 16:22 | 600 | 13.92 |
| 08/28/2026 16:22 | 18 | 13.92 |
| 08/28/2026 16:22 | 73 | 13.92 |
| 08/28/2026 16:22 | 327 | 13.92 |
| 08/28/2026 16:22 | 73 | 13.92 |
| 08/28/2026 16:22 | 200 | 13.92 |
| 08/28/2026 16:22 | 100 | 13.92 |
| 08/28/2026 16:22 | 500 | 13.92 |
| 08/28/2026 16:22 | 900 | 13.92 |
| 08/28/2026 16:22 | 388 | 13.92 |
| 08/28/2026 16:22 | 102 | 13.92 |
| 08/28/2026 16:22 | 200 | 13.92 |
| 08/28/2026 16:22 | 10 | 13.92 |
| 08/28/2026 16:22 | 100 | 13.92 |
| 08/28/2026 16:22 | 79 | 13.91 |
| 08/28/2026 16:22 | 100 | 13.91 |
| 08/28/2026 16:22 | 100 | 13.91 |
| 08/28/2026 16:22 | 30 | 13.905 |
| 08/28/2026 16:22 | 50 | 13.90 |
| 08/28/2026 16:22 | 38 | 13.90 |
| 08/28/2026 16:22 | 1 | 13.90 |
| 08/28/2026 16:22 | 100 | 13.90 |
| 08/28/2026 16:21 | 100 | 13.89 |
| 08/28/2026 16:21 | 21 | 13.88 |
| 08/28/2026 16:21 | 36 | 13.88 |
| 08/28/2026 16:21 | 21 | 13.88 |
| 08/28/2026 16:21 | 100 | 13.87 |
| 08/28/2026 16:21 | 56 | 13.84 |
| 08/28/2026 16:21 | 100 | 13.84 |
| 08/28/2026 16:21 | 10 | 13.84 |
| 08/28/2026 16:21 | 34 | 13.84 |
| 08/28/2026 16:21 | 100 | 13.84 |
| 08/28/2026 16:21 | 100 | 13.84 |
| 08/28/2026 16:21 | 200 | 13.84 |
| 08/28/2026 16:21 | 10 | 13.84 |
| 08/28/2026 16:21 | 200 | 13.84 |
| 08/28/2026 16:21 | 100 | 13.84 |
| 08/28/2026 16:20 | 19 | 13.83 |
| 08/28/2026 16:20 | 100 | 13.85 |
| 08/28/2026 16:20 | 28 | 13.85 |
| 08/28/2026 16:20 | 72 | 13.85 |
| 08/28/2026 16:20 | 4 | 13.85 |
| 08/28/2026 16:20 | 28 | 13.84 |
| 08/28/2026 16:20 | 304 | 13.84 |
| 08/28/2026 16:20 | 34 | 13.84 |
| 08/28/2026 16:20 | 366 | 13.84 |
| 08/28/2026 16:20 | 100 | 13.84 |
| 08/28/2026 16:20 | 200 | 13.84 |
| 08/28/2026 16:20 | 4 | 13.84 |
| 08/28/2026 16:20 | 200 | 13.84 |
| 08/28/2026 16:20 | 16 | 13.84 |
| 08/28/2026 16:20 | 2 | 13.84 |
| 08/28/2026 16:20 | 300 | 13.835 |
| 08/28/2026 16:20 | 100 | 13.83 |
| 08/28/2026 16:20 | 3 | 13.835 |
| 08/28/2026 16:20 | 52 | 13.83 |
| 08/28/2026 16:20 | 3 | 13.83 |
| 08/28/2026 16:20 | 297 | 13.835 |
| 08/28/2026 16:20 | 3 | 13.835 |
| 08/28/2026 16:20 | 47 | 13.83 |
| 08/28/2026 16:20 | 100 | 13.83 |
| 08/28/2026 16:20 | 153 | 13.83 |
| 08/28/2026 16:20 | 47 | 13.83 |
| 08/28/2026 16:20 | 100 | 13.83 |
| 08/28/2026 16:20 | 100 | 13.83 |
| 08/28/2026 16:20 | 100 | 13.83 |
| 08/28/2026 16:20 | 16 | 13.83 |
| 08/28/2026 16:20 | 20 | 13.83 |
| 08/28/2026 16:20 | 17 | 13.83 |
| 08/28/2026 16:20 | 3 | 13.83 |
| 08/28/2026 16:20 | 143 | 13.83 |
| 08/28/2026 16:20 | 37 | 13.83 |
| 08/28/2026 16:20 | 100 | 13.835 |
| 08/28/2026 16:20 | 100 | 13.84 |
| 08/28/2026 16:20 | 100 | 13.85 |
| 08/28/2026 16:20 | 100 | 13.85 |
| 08/28/2026 16:20 | 1900 | 13.85 |
| 08/28/2026 16:20 | 20 | 13.85 |
| 08/28/2026 16:20 | 7 | 13.85 |
| 08/28/2026 16:20 | 2633 | 13.85 |
| 08/28/2026 16:20 | 8197 | 13.85 |
| 08/28/2026 16:20 | 1000 | 13.85 |
| 08/28/2026 16:20 | 3 | 13.85 |
| 08/28/2026 16:20 | 100 | 13.86 |
| 08/28/2026 16:20 | 700 | 13.86 |
| 08/28/2026 16:20 | 100 | 13.86 |
| 08/28/2026 16:20 | 100 | 13.86 |
| 08/28/2026 16:20 | 100 | 13.86 |
| 08/28/2026 16:20 | 1200 | 13.86 |
| 08/28/2026 16:20 | 100 | 13.86 |
| 08/28/2026 16:20 | 1400 | 13.86 |
| 08/28/2026 16:20 | 100 | 13.86 |
| 08/28/2026 16:20 | 211 | 13.86 |
| 08/28/2026 16:20 | 400 | 13.86 |
| 08/28/2026 16:20 | 300 | 13.865 |
| 08/28/2026 16:20 | 89 | 13.86 |
| 08/28/2026 16:20 | 100 | 13.86 |
| 08/28/2026 16:20 | 100 | 13.86 |
| 08/28/2026 16:20 | 100 | 13.86 |
| 08/28/2026 16:20 | 10 | 13.86 |
| 08/28/2026 16:20 | 50 | 13.86 |
| 08/28/2026 16:20 | 85 | 13.86 |
| 08/28/2026 16:20 | 1100 | 13.86 |
| 08/28/2026 16:20 | 100 | 13.865 |
| 08/28/2026 16:20 | 11 | 13.87 |
| 08/28/2026 16:20 | 100 | 13.87 |
| 08/28/2026 16:20 | 7 | 13.87 |
| 08/28/2026 16:20 | 300 | 13.87 |
| 08/28/2026 16:20 | 1 | 13.88 |
| 08/28/2026 16:20 | 45 | 13.88 |
| 08/28/2026 16:20 | 20 | 13.88 |
| 08/28/2026 16:20 | 100 | 13.88 |
| 08/28/2026 16:20 | 91 | 13.89 |
| 08/28/2026 16:20 | 9 | 13.89 |
| 08/28/2026 16:20 | 100 | 13.89 |
| 08/28/2026 16:20 | 100 | 13.89 |
| 08/28/2026 16:20 | 103 | 13.89 |
| 08/28/2026 16:20 | 97 | 13.89 |
| 08/28/2026 16:20 | 10 | 13.89 |
| 08/28/2026 16:20 | 103 | 13.885 |
| 08/28/2026 16:20 | 397 | 13.885 |
| 08/28/2026 16:20 | 100 | 13.88 |
| 08/28/2026 16:20 | 4300 | 13.88 |
| 08/28/2026 16:19 | 20 | 13.88 |
| 08/28/2026 16:19 | 19 | 13.885 |
| 08/28/2026 16:19 | 150 | 13.89 |
| 08/28/2026 16:19 | 100 | 13.885 |
| 08/28/2026 16:19 | 300 | 13.89 |
| 08/28/2026 16:19 | 52 | 13.89 |
| 08/28/2026 16:19 | 100 | 13.89 |
| 08/28/2026 16:19 | 100 | 13.89 |
| 08/28/2026 16:19 | 12 | 13.89 |
| 08/28/2026 16:19 | 2 | 13.89 |
| 08/28/2026 16:19 | 38 | 13.89 |
| 08/28/2026 16:19 | 38 | 13.89 |
| 08/28/2026 16:19 | 15 | 13.89 |
| 08/28/2026 16:19 | 19 | 13.89 |
| 08/28/2026 16:19 | 38 | 13.89 |
| 08/28/2026 16:19 | 140 | 13.89 |
| 08/28/2026 16:19 | 40 | 13.89 |
| 08/28/2026 16:19 | 100 | 13.89 |
| 08/28/2026 16:19 | 137 | 13.89 |
| 08/28/2026 16:19 | 1 | 13.89 |
| 08/28/2026 16:19 | 1 | 13.89 |
| 08/28/2026 16:19 | 1 | 13.89 |
| 08/28/2026 16:19 | 140 | 13.89 |
| 08/28/2026 16:19 | 24 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.88 |
| 08/28/2026 16:19 | 16 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.88 |
| 08/28/2026 16:19 | 10 | 13.88 |
| 08/28/2026 16:19 | 249 | 13.89 |
| 08/28/2026 16:19 | 300 | 13.89 |
| 08/28/2026 16:19 | 200 | 13.89 |
| 08/28/2026 16:19 | 4 | 13.89 |
| 08/28/2026 16:19 | 300 | 13.89 |
| 08/28/2026 16:19 | 10 | 13.88 |
| 08/28/2026 16:19 | 11 | 13.88 |
| 08/28/2026 16:19 | 10 | 13.88 |
| 08/28/2026 16:19 | 100 | 13.87 |
| 08/28/2026 16:19 | 100 | 13.87 |
| 08/28/2026 16:19 | 100 | 13.87 |
| 08/28/2026 16:19 | 100 | 13.87 |
| 08/28/2026 16:19 | 100 | 13.87 |
| 08/28/2026 16:19 | 100 | 13.87 |
| 08/28/2026 16:19 | 3000 | 13.88 |
| 08/28/2026 16:19 | 10 | 13.875 |
| 08/28/2026 16:19 | 200 | 13.88 |
| 08/28/2026 16:19 | 300 | 13.88 |
| 08/28/2026 16:19 | 38 | 13.87 |
| 08/28/2026 16:19 | 38 | 13.87 |
| 08/28/2026 16:19 | 38 | 13.87 |
| 08/28/2026 16:18 | 12 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.87 |
| 08/28/2026 16:18 | 100 | 13.87 |
| 08/28/2026 16:18 | 275 | 13.87 |
| 08/28/2026 16:18 | 25 | 13.87 |
| 08/28/2026 16:18 | 17 | 13.87 |
| 08/28/2026 16:18 | 135 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.88 |
| 08/28/2026 16:18 | 4 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.88 |
| 08/28/2026 16:18 | 200 | 13.88 |
| 08/28/2026 16:18 | 14 | 13.88 |
| 08/28/2026 16:18 | 285 | 13.88 |
| 08/28/2026 16:18 | 15 | 13.88 |
| 08/28/2026 16:18 | 370 | 13.86 |
| 08/28/2026 16:18 | 191 | 13.86 |
| 08/28/2026 16:18 | 9 | 13.86 |
| 08/28/2026 16:18 | 10 | 13.87 |
| 08/28/2026 16:18 | 23 | 13.87 |
| 08/28/2026 16:18 | 100 | 13.865 |
| 08/28/2026 16:18 | 10 | 13.865 |
| 08/28/2026 16:18 | 21 | 13.865 |
| 08/28/2026 16:18 | 27 | 13.88 |
| 08/28/2026 16:18 | 277 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.89 |
| 08/28/2026 16:18 | 200 | 13.89 |
| 08/28/2026 16:18 | 100 | 13.89 |
| 08/28/2026 16:18 | 200 | 13.89 |
| 08/28/2026 16:18 | 100 | 13.89 |
| 08/28/2026 16:18 | 200 | 13.88 |
| 08/28/2026 16:18 | 200 | 13.87 |
| 08/28/2026 16:18 | 182 | 13.87 |
| 08/28/2026 16:18 | 18 | 13.87 |
| 08/28/2026 16:18 | 1 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.88 |
| 08/28/2026 16:18 | 488 | 13.88 |
| 08/28/2026 16:18 | 212 | 13.88 |
| 08/28/2026 16:18 | 300 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.88 |
| 08/28/2026 16:18 | 200 | 13.88 |
| 08/28/2026 16:18 | 100 | 13.87 |
| 08/28/2026 16:18 | 12 | 13.87 |
| 08/28/2026 16:18 | 12 | 13.87 |
| 08/28/2026 16:18 | 10 | 13.87 |
| 08/28/2026 16:18 | 10 | 13.87 |
| 08/28/2026 16:18 | 11 | 13.87 |
| 08/28/2026 16:17 | 68 | 13.88 |
| 08/28/2026 16:17 | 100 | 13.88 |
| 08/28/2026 16:17 | 100 | 13.88 |
| 08/28/2026 16:17 | 29 | 13.89 |
| 08/28/2026 16:17 | 68 | 13.89 |
| 08/28/2026 16:17 | 20 | 13.89 |
| 08/28/2026 16:17 | 100 | 13.89 |
| 08/28/2026 16:17 | 220 | 13.88 |
| 08/28/2026 16:17 | 80 | 13.88 |
| 08/28/2026 16:17 | 100 | 13.88 |
| 08/28/2026 16:17 | 220 | 13.88 |
| 08/28/2026 16:17 | 200 | 13.88 |
| 08/28/2026 16:17 | 80 | 13.88 |
| 08/28/2026 16:17 | 20 | 13.88 |
| 08/28/2026 16:17 | 200 | 13.89 |
| 08/28/2026 16:17 | 300 | 13.89 |
| 08/28/2026 16:17 | 4 | 13.89 |
| 08/28/2026 16:17 | 100 | 13.89 |
| 08/28/2026 16:17 | 300 | 13.88 |
| 08/28/2026 16:17 | 100 | 13.88 |
| 08/28/2026 16:17 | 500 | 13.88 |
| 08/28/2026 16:17 | 200 | 13.88 |
| 08/28/2026 16:17 | 100 | 13.87 |
| 08/28/2026 16:17 | 12 | 13.87 |
| 08/28/2026 16:17 | 18 | 13.87 |
| 08/28/2026 16:17 | 10 | 13.87 |
| 08/28/2026 16:17 | 22 | 13.87 |
| 08/28/2026 16:17 | 32 | 13.87 |
| 08/28/2026 16:17 | 29 | 13.87 |
| 08/28/2026 16:17 | 59 | 13.87 |
| 08/28/2026 16:17 | 3 | 13.87 |
| 08/28/2026 16:17 | 97 | 13.87 |
| 08/28/2026 16:17 | 4 | 13.87 |
| 08/28/2026 16:17 | 15 | 13.88 |
| 08/28/2026 16:17 | 37 | 13.88 |
| 08/28/2026 16:16 | 40 | 13.88 |
| 08/28/2026 16:16 | 200 | 13.88 |
| 08/28/2026 16:16 | 42 | 13.88 |
| 08/28/2026 16:16 | 72 | 13.88 |
| 08/28/2026 16:16 | 28 | 13.88 |
| 08/28/2026 16:16 | 100 | 13.88 |
| 08/28/2026 16:16 | 300 | 13.88 |
| 08/28/2026 16:16 | 68 | 13.88 |
| 08/28/2026 16:16 | 10 | 13.88 |
| 08/28/2026 16:16 | 100 | 13.88 |
| 08/28/2026 16:16 | 100 | 13.88 |
| 08/28/2026 16:16 | 7 | 13.87 |
| 08/28/2026 16:16 | 100 | 13.87 |
| 08/28/2026 16:16 | 269 | 13.87 |
| 08/28/2026 16:16 | 31 | 13.87 |
| 08/28/2026 16:16 | 76 | 13.86 |
| 08/28/2026 16:16 | 1000 | 13.86 |
| 08/28/2026 16:16 | 100 | 13.86 |
| 08/28/2026 16:16 | 100 | 13.86 |
| 08/28/2026 16:16 | 8 | 13.87 |
| 08/28/2026 16:16 | 22 | 13.88 |
| 08/28/2026 16:16 | 600 | 13.88 |
| 08/28/2026 16:16 | 100 | 13.88 |
| 08/28/2026 16:16 | 3 | 13.89 |
| 08/28/2026 16:16 | 38 | 13.89 |
| 08/28/2026 16:16 | 40 | 13.90 |
| 08/28/2026 16:16 | 60 | 13.90 |
| 08/28/2026 16:16 | 40 | 13.90 |
| 08/28/2026 16:16 | 100 | 13.90 |
| 08/28/2026 16:16 | 20 | 13.90 |
| 08/28/2026 16:16 | 60 | 13.90 |
| 08/28/2026 16:16 | 70 | 13.90 |
| 08/28/2026 16:16 | 10 | 13.90 |
| 08/28/2026 16:15 | 20 | 13.92 |
| 08/28/2026 16:15 | 20 | 13.92 |
| 08/28/2026 16:15 | 20 | 13.92 |
| 08/28/2026 16:15 | 20 | 13.92 |
| 08/28/2026 16:15 | 20 | 13.92 |
| 08/28/2026 16:15 | 20 | 13.92 |
| 08/28/2026 16:15 | 20 | 13.92 |
| 08/28/2026 16:15 | 20 | 13.92 |
| 08/28/2026 16:15 | 20 | 13.92 |
| 08/28/2026 16:15 | 20 | 13.92 |
| 08/28/2026 16:15 | 4 | 13.91 |
| 08/28/2026 16:15 | 9 | 13.91 |
| 08/28/2026 16:15 | 3 | 13.91 |
| 08/28/2026 16:15 | 9 | 13.91 |
| 08/28/2026 16:15 | 400 | 13.90 |
| 08/28/2026 16:15 | 5 | 13.90 |
| 08/28/2026 16:15 | 1 | 13.90 |
| 08/28/2026 16:15 | 15 | 13.90 |
| 08/28/2026 16:15 | 500 | 13.90 |
| 08/28/2026 16:15 | 1853 | 13.89 |
| 08/28/2026 16:15 | 475 | 13.89 |
| 08/28/2026 16:15 | 25 | 13.89 |
| 08/28/2026 16:15 | 28 | 13.885 |
| 08/28/2026 16:15 | 63 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 200 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 264 | 13.90 |
| 08/28/2026 16:15 | 36 | 13.90 |
| 08/28/2026 16:15 | 64 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 200 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 300 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 500 | 13.90 |
| 08/28/2026 16:15 | 300 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 200 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 200 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 300 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 38 | 13.90 |
| 08/28/2026 16:15 | 38 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 38 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 38 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 38 | 13.90 |
| 08/28/2026 16:15 | 38 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 38 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 300 | 13.90 |
| 08/28/2026 16:15 | 200 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 200 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 200 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 223 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.90 |
| 08/28/2026 16:15 | 200 | 13.90 |
| 08/28/2026 16:15 | 300 | 13.90 |
| 08/28/2026 16:15 | 100 | 13.885 |
| 08/28/2026 16:15 | 38 | 13.88 |
| 08/28/2026 16:15 | 200 | 13.86 |
| 08/28/2026 16:15 | 100 | 13.86 |
| 08/28/2026 16:15 | 493 | 13.86 |
| 08/28/2026 16:14 | 10 | 13.85 |
| 08/28/2026 16:14 | 90 | 13.85 |
| 08/28/2026 16:14 | 10 | 13.85 |
| 08/28/2026 16:14 | 7 | 13.85 |
| 08/28/2026 16:14 | 23 | 13.85 |
| 08/28/2026 16:14 | 20 | 13.85 |
| 08/28/2026 16:14 | 38 | 13.85 |
| 08/28/2026 16:14 | 38 | 13.85 |
| 08/28/2026 16:14 | 38 | 13.85 |
| 08/28/2026 16:14 | 11 | 13.85 |
| 08/28/2026 16:14 | 7 | 13.85 |
| 08/28/2026 16:14 | 16 | 13.84 |
| 08/28/2026 16:14 | 20 | 13.83 |
| 08/28/2026 16:14 | 10 | 13.83 |
| 08/28/2026 16:14 | 1 | 13.83 |
| 08/28/2026 16:14 | 100 | 13.83 |
| 08/28/2026 16:14 | 50 | 13.83 |
| 08/28/2026 16:14 | 200 | 13.84 |
| 08/28/2026 16:14 | 1 | 13.84 |
| 08/28/2026 16:14 | 20 | 13.84 |
| 08/28/2026 16:14 | 1 | 13.84 |
| 08/28/2026 16:14 | 3 | 13.84 |
| 08/28/2026 16:14 | 2 | 13.84 |
| 08/28/2026 16:14 | 58 | 13.84 |
| 08/28/2026 16:14 | 10 | 13.85 |
| 08/28/2026 16:14 | 11 | 13.855 |
| 08/28/2026 16:14 | 38 | 13.855 |
| 08/28/2026 16:14 | 10 | 13.855 |
| 08/28/2026 16:13 | 256 | 13.855 |
| 08/28/2026 16:13 | 24 | 13.855 |
| 08/28/2026 16:13 | 20 | 13.86 |
| 08/28/2026 16:13 | 25 | 13.86 |
| 08/28/2026 16:13 | 50 | 13.86 |
| 08/28/2026 16:13 | 200 | 13.86 |
| 08/28/2026 16:13 | 10 | 13.86 |
| 08/28/2026 16:13 | 14 | 13.85 |
| 08/28/2026 16:13 | 13 | 13.85 |
| 08/28/2026 16:13 | 23 | 13.85 |
| 08/28/2026 16:13 | 61 | 13.85 |
| 08/28/2026 16:13 | 100 | 13.85 |
| 08/28/2026 16:13 | 100 | 13.85 |
| 08/28/2026 16:13 | 177 | 13.85 |
| 08/28/2026 16:13 | 5 | 13.85 |
| 08/28/2026 16:13 | 100 | 13.85 |
| 08/28/2026 16:13 | 35 | 13.85 |
| 08/28/2026 16:13 | 100 | 13.85 |
| 08/28/2026 16:13 | 75 | 13.85 |
| 08/28/2026 16:13 | 43 | 13.865 |
| 08/28/2026 16:13 | 10 | 13.865 |
| 08/28/2026 16:13 | 85 | 13.865 |
| 08/28/2026 16:13 | 15 | 13.865 |
| 08/28/2026 16:12 | 19 | 13.865 |
| 08/28/2026 16:12 | 500 | 13.87 |
| 08/28/2026 16:12 | 200 | 13.87 |
| 08/28/2026 16:12 | 100 | 13.86 |
| 08/28/2026 16:12 | 325 | 13.85 |
| 08/28/2026 16:12 | 10 | 13.85 |
| 08/28/2026 16:12 | 38 | 13.85 |
| 08/28/2026 16:12 | 62 | 13.85 |
| 08/28/2026 16:12 | 100 | 13.85 |
| 08/28/2026 16:12 | 57 | 13.86 |
| 08/28/2026 16:12 | 86 | 13.86 |
| 08/28/2026 16:12 | 12 | 13.85 |
| 08/28/2026 16:12 | 100 | 13.85 |
| 08/28/2026 16:12 | 1000 | 13.85 |
| 08/28/2026 16:12 | 29 | 13.86 |
| 08/28/2026 16:12 | 100 | 13.86 |
| 08/28/2026 16:12 | 25 | 13.86 |
| 08/28/2026 16:12 | 13 | 13.87 |
| 08/28/2026 16:12 | 187 | 13.87 |
| 08/28/2026 16:12 | 13 | 13.87 |
| 08/28/2026 16:12 | 187 | 13.87 |
| 08/28/2026 16:12 | 3 | 13.88 |
| 08/28/2026 16:12 | 100 | 13.87 |
| 08/28/2026 16:12 | 79 | 13.87 |
| 08/28/2026 16:12 | 21 | 13.87 |
| 08/28/2026 16:12 | 21 | 13.87 |
| 08/28/2026 16:12 | 200 | 13.87 |
| 08/28/2026 16:12 | 100 | 13.87 |
| 08/28/2026 16:12 | 3027 | 13.87 |
| 08/28/2026 16:12 | 1075 | 13.87 |
| 08/28/2026 16:12 | 100 | 13.88 |
| 08/28/2026 16:12 | 38 | 13.88 |
| 08/28/2026 16:12 | 38 | 13.88 |
| 08/28/2026 16:12 | 2098 | 13.87 |
| 08/28/2026 16:12 | 2 | 13.87 |
| 08/28/2026 16:11 | 79 | 13.89 |
| 08/28/2026 16:11 | 90 | 13.89 |
| 08/28/2026 16:11 | 10 | 13.89 |
| 08/28/2026 16:11 | 100 | 13.89 |
| 08/28/2026 16:11 | 21 | 13.89 |
| 08/28/2026 16:11 | 200 | 13.90 |
| 08/28/2026 16:11 | 100 | 13.90 |
| 08/28/2026 16:11 | 503 | 13.90 |
| 08/28/2026 16:11 | 108 | 13.90 |
| 08/28/2026 16:11 | 24 | 13.895 |
| 08/28/2026 16:11 | 302 | 13.90 |
| 08/28/2026 16:11 | 176 | 13.90 |
| 08/28/2026 16:11 | 38 | 13.895 |
| 08/28/2026 16:11 | 38 | 13.895 |
| 08/28/2026 16:11 | 53 | 13.90 |
| 08/28/2026 16:11 | 100 | 13.895 |
| 08/28/2026 16:11 | 73 | 13.90 |
| 08/28/2026 16:11 | 50 | 13.90 |
| 08/28/2026 16:11 | 38 | 13.88 |
| 08/28/2026 16:11 | 38 | 13.88 |
| 08/28/2026 16:11 | 35 | 13.88 |
| 08/28/2026 16:11 | 20 | 13.88 |
| 08/28/2026 16:11 | 31 | 13.89 |
| 08/28/2026 16:11 | 500 | 13.90 |
| 08/28/2026 16:11 | 20 | 13.91 |
| 08/28/2026 16:11 | 12 | 13.92 |
| 08/28/2026 16:11 | 200 | 13.95 |
| 08/28/2026 16:11 | 15 | 13.96 |
| 08/28/2026 16:11 | 200 | 13.96 |
| 08/28/2026 16:11 | 200 | 13.96 |
| 08/28/2026 16:11 | 200 | 13.96 |
| 08/28/2026 16:11 | 200 | 13.96 |
| 08/28/2026 16:11 | 300 | 13.96 |
| 08/28/2026 16:11 | 100 | 13.96 |
| 08/28/2026 16:11 | 185 | 13.96 |
| 08/28/2026 16:11 | 300 | 13.945 |
| 08/28/2026 16:11 | 100 | 13.945 |
| 08/28/2026 16:11 | 100 | 13.945 |
| 08/28/2026 16:11 | 85 | 13.96 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.93 |
| 08/28/2026 16:11 | 100 | 13.93 |
| 08/28/2026 16:11 | 100 | 13.93 |
| 08/28/2026 16:11 | 100 | 13.93 |
| 08/28/2026 16:11 | 100 | 13.93 |
| 08/28/2026 16:11 | 100 | 13.93 |
| 08/28/2026 16:11 | 100 | 13.93 |
| 08/28/2026 16:11 | 92 | 13.93 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 8 | 13.93 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 100 | 13.93 |
| 08/28/2026 16:11 | 183 | 13.93 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 5 | 13.95 |
| 08/28/2026 16:11 | 3 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 21 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.93 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 208 | 13.95 |
| 08/28/2026 16:11 | 200 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 200 | 13.95 |
| 08/28/2026 16:11 | 20 | 13.95 |
| 08/28/2026 16:11 | 200 | 13.95 |
| 08/28/2026 16:11 | 300 | 13.95 |
| 08/28/2026 16:11 | 20 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 4 | 13.95 |
| 08/28/2026 16:11 | 205 | 13.95 |
| 08/28/2026 16:11 | 25 | 13.95 |
| 08/28/2026 16:11 | 158 | 13.95 |
| 08/28/2026 16:11 | 41 | 13.95 |
| 08/28/2026 16:11 | 134 | 13.95 |
| 08/28/2026 16:11 | 200 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 25 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 96 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.95 |
| 08/28/2026 16:11 | 68 | 13.95 |
| 08/28/2026 16:11 | 32 | 13.95 |
| 08/28/2026 16:11 | 68 | 13.95 |
| 08/28/2026 16:11 | 32 | 13.95 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 100 | 13.94 |
| 08/28/2026 16:11 | 400 | 13.96 |
| 08/28/2026 16:11 | 101 | 13.98 |
| 08/28/2026 16:11 | 99 | 13.98 |
| 08/28/2026 16:11 | 37 | 13.97 |
| 08/28/2026 16:11 | 200 | 13.97 |
| 08/28/2026 16:11 | 103 | 13.97 |
| 08/28/2026 16:11 | 100 | 13.97 |
| 08/28/2026 16:10 | 133 | 13.98 |
| 08/28/2026 16:10 | 15 | 13.98 |
| 08/28/2026 16:10 | 100 | 13.98 |
| 08/28/2026 16:10 | 100 | 13.98 |
| 08/28/2026 16:10 | 200 | 13.98 |
| 08/28/2026 16:10 | 3 | 13.98 |
| 08/28/2026 16:10 | 1 | 13.98 |
| 08/28/2026 16:10 | 300 | 13.975 |
| 08/28/2026 16:10 | 1 | 13.97 |
| 08/28/2026 16:10 | 99 | 13.97 |
| 08/28/2026 16:10 | 200 | 13.97 |
| 08/28/2026 16:10 | 100 | 13.98 |
| 08/28/2026 16:10 | 37 | 13.97 |
| 08/28/2026 16:10 | 12 | 13.97 |
| 08/28/2026 16:10 | 12 | 13.97 |
| 08/28/2026 16:10 | 13 | 13.97 |
| 08/28/2026 16:10 | 100 | 13.97 |
| 08/28/2026 16:10 | 38 | 13.95 |
| 08/28/2026 16:10 | 100 | 13.95 |
| 08/28/2026 16:10 | 24 | 13.92 |
| 08/28/2026 16:10 | 38 | 13.92 |
| 08/28/2026 16:10 | 38 | 13.92 |
| 08/28/2026 16:10 | 100 | 13.91 |
| 08/28/2026 16:10 | 200 | 13.91 |
| 08/28/2026 16:10 | 20 | 13.91 |
| 08/28/2026 16:10 | 10 | 13.91 |
| 08/28/2026 16:10 | 100 | 13.91 |
| 08/28/2026 16:10 | 100 | 13.91 |
| 08/28/2026 16:10 | 26 | 13.90 |
| 08/28/2026 16:10 | 100 | 13.90 |
| 08/28/2026 16:10 | 100 | 13.90 |
| 08/28/2026 16:10 | 3 | 13.90 |
| 08/28/2026 16:10 | 70 | 13.90 |
| 08/28/2026 16:10 | 27 | 13.90 |
| 08/28/2026 16:10 | 300 | 13.90 |
| 08/28/2026 16:10 | 100 | 13.90 |
| 08/28/2026 16:10 | 200 | 13.90 |
| 08/28/2026 16:10 | 100 | 13.88 |
| 08/28/2026 16:10 | 25 | 13.87 |
| 08/28/2026 16:10 | 100 | 13.87 |
| 08/28/2026 16:10 | 75 | 13.87 |
| 08/28/2026 16:10 | 100 | 13.875 |
| 08/28/2026 16:10 | 12 | 13.88 |
| 08/28/2026 16:10 | 42 | 13.88 |
| 08/28/2026 16:10 | 99 | 13.88 |
| 08/28/2026 16:10 | 1 | 13.88 |
| 08/28/2026 16:10 | 100 | 13.88 |
| 08/28/2026 16:10 | 38 | 13.90 |
| 08/28/2026 16:10 | 6 | 13.90 |
| 08/28/2026 16:10 | 32 | 13.90 |
| 08/28/2026 16:10 | 38 | 13.90 |
| 08/28/2026 16:09 | 41 | 13.90 |
| 08/28/2026 16:09 | 300 | 13.90 |
| 08/28/2026 16:09 | 200 | 13.90 |
| 08/28/2026 16:09 | 100 | 13.90 |
| 08/28/2026 16:09 | 100 | 13.895 |
| 08/28/2026 16:09 | 244 | 13.90 |
| 08/28/2026 16:09 | 300 | 13.90 |
| 08/28/2026 16:09 | 100 | 13.91 |
| 08/28/2026 16:09 | 13 | 13.91 |
| 08/28/2026 16:09 | 12 | 13.91 |
| 08/28/2026 16:09 | 14 | 13.91 |
| 08/28/2026 16:09 | 30 | 13.91 |
| 08/28/2026 16:09 | 5 | 13.91 |
| 08/28/2026 16:09 | 5 | 13.91 |
| 08/28/2026 16:09 | 100 | 13.89 |
| 08/28/2026 16:09 | 100 | 13.88 |
| 08/28/2026 16:09 | 100 | 13.88 |
| 08/28/2026 16:09 | 200 | 13.88 |
| 08/28/2026 16:09 | 100 | 13.88 |
| 08/28/2026 16:09 | 50 | 13.87 |
| 08/28/2026 16:09 | 100 | 13.87 |
| 08/28/2026 16:09 | 200 | 13.87 |
| 08/28/2026 16:09 | 100 | 13.87 |
| 08/28/2026 16:09 | 41 | 13.87 |
| 08/28/2026 16:09 | 100 | 13.87 |
| 08/28/2026 16:09 | 100 | 13.88 |
| 08/28/2026 16:09 | 100 | 13.87 |
| 08/28/2026 16:08 | 31 | 13.86 |
| 08/28/2026 16:08 | 54 | 13.86 |
| 08/28/2026 16:08 | 100 | 13.86 |
| 08/28/2026 16:08 | 100 | 13.85 |
| 08/28/2026 16:08 | 100 | 13.85 |
| 08/28/2026 16:08 | 200 | 13.84 |
| 08/28/2026 16:08 | 200 | 13.84 |
| 08/28/2026 16:08 | 100 | 13.84 |
| 08/28/2026 16:08 | 100 | 13.83 |
| 08/28/2026 16:08 | 100 | 13.83 |
| 08/28/2026 16:08 | 100 | 13.825 |
| 08/28/2026 16:08 | 100 | 13.83 |
| 08/28/2026 16:08 | 400 | 13.83 |
| 08/28/2026 16:08 | 3 | 13.83 |
| 08/28/2026 16:08 | 197 | 13.83 |
| 08/28/2026 16:08 | 100 | 13.825 |
| 08/28/2026 16:08 | 100 | 13.825 |
| 08/28/2026 16:08 | 27 | 13.83 |
| 08/28/2026 16:08 | 358 | 13.84 |
| 08/28/2026 16:08 | 12 | 13.85 |
| 08/28/2026 16:07 | 200 | 13.85 |
| 08/28/2026 16:07 | 212 | 13.85 |
| 08/28/2026 16:07 | 149 | 13.85 |
| 08/28/2026 16:07 | 1 | 13.85 |
| 08/28/2026 16:07 | 400 | 13.85 |
| 08/28/2026 16:07 | 50 | 13.85 |
| 08/28/2026 16:07 | 72 | 13.86 |
| 08/28/2026 16:07 | 100 | 13.86 |
| 08/28/2026 16:07 | 28 | 13.86 |
| 08/28/2026 16:07 | 20 | 13.86 |
| 08/28/2026 16:07 | 201 | 13.86 |
| 08/28/2026 16:07 | 100 | 13.86 |
| 08/28/2026 16:07 | 10 | 13.87 |
| 08/28/2026 16:07 | 100 | 13.88 |
| 08/28/2026 16:07 | 16 | 13.885 |
| 08/28/2026 16:07 | 26 | 13.89 |
| 08/28/2026 16:07 | 34 | 13.89 |
| 08/28/2026 16:07 | 32 | 13.89 |
| 08/28/2026 16:07 | 20 | 13.89 |
| 08/28/2026 16:07 | 65 | 13.89 |
| 08/28/2026 16:07 | 135 | 13.89 |
| 08/28/2026 16:07 | 100 | 13.89 |
| 08/28/2026 16:07 | 100 | 13.89 |
| 08/28/2026 16:07 | 300 | 13.89 |
| 08/28/2026 16:07 | 200 | 13.885 |
| 08/28/2026 16:07 | 10 | 13.88 |
| 08/28/2026 16:07 | 200 | 13.88 |
| 08/28/2026 16:07 | 74 | 13.88 |
| 08/28/2026 16:07 | 100 | 13.88 |
| 08/28/2026 16:07 | 50 | 13.88 |
| 08/28/2026 16:07 | 100 | 13.88 |
| 08/28/2026 16:06 | 100 | 13.88 |
| 08/28/2026 16:06 | 104 | 13.88 |
| 08/28/2026 16:06 | 100 | 13.89 |
| 08/28/2026 16:06 | 20 | 13.88 |
| 08/28/2026 16:06 | 74 | 13.87 |
| 08/28/2026 16:06 | 20 | 13.87 |
| 08/28/2026 16:06 | 39 | 13.88 |
| 08/28/2026 16:06 | 61 | 13.88 |
| 08/28/2026 16:06 | 216 | 13.88 |
| 08/28/2026 16:06 | 384 | 13.88 |
| 08/28/2026 16:06 | 300 | 13.87 |
| 08/28/2026 16:06 | 600 | 13.87 |
| 08/28/2026 16:06 | 200 | 13.87 |
| 08/28/2026 16:06 | 100 | 13.87 |
| 08/28/2026 16:06 | 104 | 13.87 |
| 08/28/2026 16:06 | 100 | 13.885 |
| 08/28/2026 16:06 | 100 | 13.885 |
| 08/28/2026 16:06 | 24 | 13.88 |
| 08/28/2026 16:06 | 1 | 13.89 |
| 08/28/2026 16:06 | 1798 | 13.90 |
| 08/28/2026 16:06 | 416 | 13.90 |
| 08/28/2026 16:06 | 84 | 13.90 |
| 08/28/2026 16:06 | 71 | 13.90 |
| 08/28/2026 16:06 | 50 | 13.90 |
| 08/28/2026 16:06 | 200 | 13.90 |
| 08/28/2026 16:06 | 3 | 13.90 |
| 08/28/2026 16:06 | 40 | 13.90 |
| 08/28/2026 16:06 | 20 | 13.90 |
| 08/28/2026 16:06 | 10 | 13.90 |
| 08/28/2026 16:06 | 100 | 13.90 |
| 08/28/2026 16:06 | 50 | 13.90 |
| 08/28/2026 16:06 | 25 | 13.91 |
| 08/28/2026 16:06 | 1 | 13.91 |
| 08/28/2026 16:06 | 6 | 13.91 |
| 08/28/2026 16:06 | 1000 | 13.91 |
| 08/28/2026 16:06 | 2 | 13.91 |
| 08/28/2026 16:06 | 2 | 13.91 |
| 08/28/2026 16:06 | 4291 | 13.91 |
| 08/28/2026 16:06 | 709 | 13.91 |
| 08/28/2026 16:06 | 2215 | 13.93 |
| 08/28/2026 16:06 | 1000 | 13.93 |
| 08/28/2026 16:06 | 379 | 13.93 |
| 08/28/2026 16:06 | 1 | 13.93 |
| 08/28/2026 16:06 | 2 | 13.93 |
| 08/28/2026 16:06 | 2 | 13.93 |
| 08/28/2026 16:06 | 1 | 13.93 |
| 08/28/2026 16:06 | 11 | 13.935 |
| 08/28/2026 16:06 | 38 | 13.935 |
| 08/28/2026 16:06 | 38 | 13.94 |
| 08/28/2026 16:06 | 38 | 13.94 |
| 08/28/2026 16:06 | 38 | 13.94 |
| 08/28/2026 16:06 | 38 | 13.94 |
| 08/28/2026 16:06 | 38 | 13.94 |
| 08/28/2026 16:06 | 38 | 13.94 |
| 08/28/2026 16:06 | 9 | 13.935 |
| 08/28/2026 16:06 | 3 | 13.92 |
| 08/28/2026 16:05 | 70 | 13.92 |
| 08/28/2026 16:05 | 1099 | 13.92 |
| 08/28/2026 16:05 | 1400 | 13.92 |
| 08/28/2026 16:05 | 549 | 13.92 |
| 08/28/2026 16:05 | 1 | 13.92 |
| 08/28/2026 16:05 | 50 | 13.92 |
| 08/28/2026 16:05 | 300 | 13.93 |
| 08/28/2026 16:05 | 100 | 13.93 |
| 08/28/2026 16:05 | 1000 | 13.93 |
| 08/28/2026 16:05 | 15 | 13.94 |
| 08/28/2026 16:05 | 30 | 13.94 |
| 08/28/2026 16:05 | 200 | 13.94 |
| 08/28/2026 16:05 | 200 | 13.94 |
| 08/28/2026 16:05 | 100 | 13.94 |
| 08/28/2026 16:05 | 250 | 13.94 |
| 08/28/2026 16:05 | 200 | 13.95 |
| 08/28/2026 16:05 | 5 | 13.95 |
| 08/28/2026 16:05 | 14 | 13.96 |
| 08/28/2026 16:05 | 408 | 13.96 |
| 08/28/2026 16:05 | 14 | 13.96 |
| 08/28/2026 16:05 | 4600 | 13.97 |
| 08/28/2026 16:05 | 400 | 13.97 |
| 08/28/2026 16:05 | 100 | 13.97 |
| 08/28/2026 16:05 | 8334 | 13.98 |
| 08/28/2026 16:05 | 666 | 13.98 |
| 08/28/2026 16:05 | 22 | 13.98 |
| 08/28/2026 16:05 | 100 | 13.98 |
| 08/28/2026 16:05 | 13 | 13.98 |
| 08/28/2026 16:05 | 17 | 13.98 |
| 08/28/2026 16:05 | 1 | 13.98 |
| 08/28/2026 16:05 | 14 | 13.98 |
| 08/28/2026 16:05 | 21 | 13.98 |
| 08/28/2026 16:05 | 31 | 13.98 |
| 08/28/2026 16:05 | 38 | 13.98 |
| 08/28/2026 16:05 | 30 | 13.98 |
| 08/28/2026 16:05 | 12 | 13.98 |
| 08/28/2026 16:05 | 100 | 13.98 |
| 08/28/2026 16:05 | 100 | 13.99 |
| 08/28/2026 16:05 | 100 | 13.99 |
| 08/28/2026 16:05 | 200 | 13.99 |
| 08/28/2026 16:05 | 20 | 13.99 |
| 08/28/2026 16:05 | 3 | 13.99 |
| 08/28/2026 16:05 | 38 | 13.99 |
| 08/28/2026 16:05 | 62 | 13.99 |
| 08/28/2026 16:05 | 20 | 13.98 |
| 08/28/2026 16:05 | 100 | 13.98 |
| 08/28/2026 16:05 | 200 | 13.98 |
| 08/28/2026 16:05 | 100 | 13.98 |
| 08/28/2026 16:05 | 100 | 13.99 |
| 08/28/2026 16:05 | 100 | 13.99 |
| 08/28/2026 16:05 | 25 | 13.98 |
| 08/28/2026 16:05 | 11 | 13.98 |
| 08/28/2026 16:05 | 12 | 13.98 |
| 08/28/2026 16:05 | 38 | 13.98 |
| 08/28/2026 16:04 | 100 | 13.97 |
| 08/28/2026 16:04 | 98 | 13.97 |
| 08/28/2026 16:04 | 100 | 13.94 |
| 08/28/2026 16:04 | 200 | 13.94 |
| 08/28/2026 16:04 | 200 | 13.94 |
| 08/28/2026 16:04 | 100 | 13.94 |
| 08/28/2026 16:04 | 100 | 13.93 |
| 08/28/2026 16:04 | 100 | 13.93 |
| 08/28/2026 16:04 | 200 | 13.93 |
| 08/28/2026 16:04 | 100 | 13.93 |
| 08/28/2026 16:04 | 300 | 13.93 |
| 08/28/2026 16:04 | 162 | 13.925 |
| 08/28/2026 16:04 | 9 | 13.93 |
| 08/28/2026 16:04 | 200 | 13.93 |
| 08/28/2026 16:04 | 4 | 13.93 |
| 08/28/2026 16:04 | 22 | 13.93 |
| 08/28/2026 16:04 | 3 | 13.92 |
| 08/28/2026 16:04 | 10 | 13.92 |
| 08/28/2026 16:04 | 50 | 13.92 |
| 08/28/2026 16:04 | 50 | 13.92 |
| 08/28/2026 16:04 | 145 | 13.92 |
| 08/28/2026 16:03 | 17 | 13.93 |
| 08/28/2026 16:03 | 38 | 13.94 |
| 08/28/2026 16:03 | 100 | 13.94 |
| 08/28/2026 16:03 | 59 | 13.94 |
| 08/28/2026 16:03 | 330 | 13.95 |
| 08/28/2026 16:03 | 100 | 13.95 |
| 08/28/2026 16:03 | 68 | 13.95 |
| 08/28/2026 16:03 | 32 | 13.95 |
| 08/28/2026 16:03 | 68 | 13.95 |
| 08/28/2026 16:03 | 32 | 13.95 |
| 08/28/2026 16:03 | 100 | 13.95 |
| 08/28/2026 16:03 | 100 | 13.95 |
| 08/28/2026 16:03 | 3 | 13.94 |
| 08/28/2026 16:03 | 300 | 13.94 |
| 08/28/2026 16:03 | 100 | 13.94 |
| 08/28/2026 16:03 | 100 | 13.94 |
| 08/28/2026 16:03 | 2 | 13.94 |
| 08/28/2026 16:03 | 2 | 13.94 |
| 08/28/2026 16:03 | 12 | 13.955 |
| 08/28/2026 16:03 | 20 | 13.95 |
| 08/28/2026 16:03 | 9 | 13.95 |
| 08/28/2026 16:03 | 42 | 13.95 |
| 08/28/2026 16:03 | 100 | 13.95 |
| 08/28/2026 16:03 | 1479 | 13.95 |
| 08/28/2026 16:03 | 3521 | 13.95 |
| 08/28/2026 16:03 | 9 | 13.96 |
| 08/28/2026 16:03 | 10 | 13.96 |
| 08/28/2026 16:03 | 31 | 13.96 |
| 08/28/2026 16:03 | 11 | 13.97 |
| 08/28/2026 16:03 | 10 | 13.97 |
| 08/28/2026 16:03 | 1 | 13.97 |
| 08/28/2026 16:03 | 99 | 13.97 |
| 08/28/2026 16:03 | 100 | 13.97 |
| 08/28/2026 16:02 | 109 | 13.97 |
| 08/28/2026 16:02 | 14 | 13.97 |
| 08/28/2026 16:02 | 183 | 13.97 |
| 08/28/2026 16:02 | 77 | 13.97 |
| 08/28/2026 16:02 | 14 | 13.99 |
| 08/28/2026 16:02 | 149 | 14.00 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 73 | 14.00 |
| 08/28/2026 16:02 | 38 | 14.00 |
| 08/28/2026 16:02 | 137 | 14.00 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 6 | 14.00 |
| 08/28/2026 16:02 | 94 | 14.00 |
| 08/28/2026 16:02 | 6 | 14.00 |
| 08/28/2026 16:02 | 29 | 14.00 |
| 08/28/2026 16:02 | 43 | 14.00 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 66 | 14.00 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 6 | 14.00 |
| 08/28/2026 16:02 | 94 | 14.00 |
| 08/28/2026 16:02 | 172 | 14.00 |
| 08/28/2026 16:02 | 228 | 14.00 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 38 | 14.00 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 166 | 14.00 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 385 | 14.00 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 3 | 14.00 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 182 | 14.00 |
| 08/28/2026 16:02 | 118 | 14.00 |
| 08/28/2026 16:02 | 47 | 13.99 |
| 08/28/2026 16:02 | 38 | 13.99 |
| 08/28/2026 16:02 | 62 | 13.99 |
| 08/28/2026 16:02 | 134 | 13.99 |
| 08/28/2026 16:02 | 300 | 13.99 |
| 08/28/2026 16:02 | 48 | 13.99 |
| 08/28/2026 16:02 | 100 | 13.99 |
| 08/28/2026 16:02 | 97 | 13.99 |
| 08/28/2026 16:02 | 20 | 13.98 |
| 08/28/2026 16:02 | 200 | 13.98 |
| 08/28/2026 16:02 | 64 | 13.99 |
| 08/28/2026 16:02 | 200 | 13.99 |
| 08/28/2026 16:02 | 100 | 13.99 |
| 08/28/2026 16:02 | 100 | 13.99 |
| 08/28/2026 16:02 | 500 | 13.99 |
| 08/28/2026 16:02 | 48 | 13.99 |
| 08/28/2026 16:02 | 33 | 13.99 |
| 08/28/2026 16:02 | 200 | 14.00 |
| 08/28/2026 16:02 | 38 | 14.00 |
| 08/28/2026 16:02 | 99 | 14.00 |
| 08/28/2026 16:02 | 200 | 14.00 |
| 08/28/2026 16:02 | 19 | 13.99 |
| 08/28/2026 16:02 | 300 | 13.99 |
| 08/28/2026 16:02 | 100 | 14.00 |
| 08/28/2026 16:02 | 4 | 14.00 |
| 08/28/2026 16:02 | 1 | 14.00 |
| 08/28/2026 16:02 | 4 | 14.00 |
| 08/28/2026 16:02 | 65 | 14.00 |
| 08/28/2026 16:02 | 38 | 14.01 |
| 08/28/2026 16:02 | 50 | 14.00 |
| 08/28/2026 16:02 | 1 | 14.00 |
| 08/28/2026 16:02 | 149 | 14.00 |
| 08/28/2026 16:02 | 312 | 14.02 |
| 08/28/2026 16:02 | 1688 | 14.02 |
| 08/28/2026 16:02 | 128 | 14.00 |
| 08/28/2026 16:02 | 40 | 14.00 |
| 08/28/2026 16:02 | 35 | 14.00 |
| 08/28/2026 16:02 | 1088 | 14.00 |
| 08/28/2026 16:02 | 15 | 14.00 |
| 08/28/2026 16:02 | 1 | 14.00 |
| 08/28/2026 16:02 | 1 | 14.00 |
| 08/28/2026 16:02 | 300 | 14.00 |
| 08/28/2026 16:02 | 25 | 14.00 |
| 08/28/2026 16:02 | 1 | 14.00 |
| 08/28/2026 16:02 | 1 | 14.00 |
| 08/28/2026 16:02 | 214 | 14.00 |
| 08/28/2026 16:02 | 400 | 14.00 |
| 08/28/2026 16:02 | 4 | 14.00 |
| 08/28/2026 16:02 | 12 | 14.00 |
| 08/28/2026 16:02 | 8 | 14.00 |
| 08/28/2026 16:02 | 22 | 14.00 |
| 08/28/2026 16:02 | 300 | 14.00 |
| 08/28/2026 16:02 | 214 | 14.00 |
| 08/28/2026 16:02 | 260 | 14.00 |
| 08/28/2026 16:02 | 80 | 14.00 |
| 08/28/2026 16:02 | 5 | 14.00 |
| 08/28/2026 16:02 | 10 | 14.00 |
| 08/28/2026 16:02 | 10 | 14.00 |
| 08/28/2026 16:02 | 6500 | 14.00 |
| 08/28/2026 16:02 | 2000 | 14.00 |
| 08/28/2026 16:02 | 2600 | 14.00 |
| 08/28/2026 16:02 | 200 | 14.02 |
| 08/28/2026 16:02 | 44 | 14.01 |
| 08/28/2026 16:02 | 100 | 14.01 |
| 08/28/2026 16:02 | 251 | 14.01 |
| 08/28/2026 16:02 | 56 | 14.02 |
| 08/28/2026 16:02 | 1144 | 14.02 |
| 08/28/2026 16:02 | 200 | 14.02 |
| 08/28/2026 16:02 | 173 | 14.01 |
| 08/28/2026 16:02 | 300 | 14.01 |
| 08/28/2026 16:02 | 155 | 14.01 |
| 08/28/2026 16:02 | 121 | 14.01 |
| 08/28/2026 16:02 | 76 | 14.02 |
| 08/28/2026 16:02 | 3 | 14.02 |
| 08/28/2026 16:02 | 3 | 14.02 |
| 08/28/2026 16:02 | 118 | 14.02 |
| 08/28/2026 16:02 | 54 | 14.02 |
| 08/28/2026 16:02 | 760 | 14.02 |
| 08/28/2026 16:02 | 500 | 14.02 |
| 08/28/2026 16:02 | 4 | 14.02 |
| 08/28/2026 16:02 | 136 | 14.02 |
| 08/28/2026 16:02 | 100 | 14.02 |
| 08/28/2026 16:02 | 1100 | 14.02 |
| 08/28/2026 16:02 | 100 | 14.02 |
| 08/28/2026 16:02 | 250 | 14.02 |
| 08/28/2026 16:02 | 1400 | 14.02 |
| 08/28/2026 16:02 | 10 | 14.02 |
| 08/28/2026 16:02 | 1 | 14.03 |
| 08/28/2026 16:02 | 250 | 14.03 |
| 08/28/2026 16:02 | 70 | 14.03 |
| 08/28/2026 16:02 | 37 | 14.04 |
| 08/28/2026 16:02 | 48 | 14.04 |
| 08/28/2026 16:02 | 1 | 14.04 |
| 08/28/2026 16:02 | 550 | 14.04 |
| 08/28/2026 16:02 | 45 | 14.05 |
| 08/28/2026 16:02 | 7 | 14.05 |
| 08/28/2026 16:02 | 100 | 14.05 |
| 08/28/2026 16:02 | 500 | 14.05 |
| 08/28/2026 16:02 | 313 | 14.05 |
| 08/28/2026 16:02 | 4687 | 14.05 |
| 08/28/2026 16:02 | 100 | 14.06 |
| 08/28/2026 16:02 | 1 | 14.06 |
| 08/28/2026 16:02 | 60 | 14.07 |
| 08/28/2026 16:02 | 60 | 14.07 |
| 08/28/2026 16:02 | 78 | 14.07 |
| 08/28/2026 16:02 | 16 | 14.07 |
| 08/28/2026 16:02 | 69 | 14.07 |
| 08/28/2026 16:02 | 97 | 14.07 |
| 08/28/2026 16:02 | 3 | 14.095 |
| 08/28/2026 16:02 | 138 | 14.10 |
| 08/28/2026 16:02 | 200 | 14.10 |
| 08/28/2026 16:02 | 300 | 14.10 |
| 08/28/2026 16:02 | 11 | 14.10 |
| 08/28/2026 16:02 | 100 | 14.12 |
| 08/28/2026 16:02 | 12 | 14.12 |
| 08/28/2026 16:02 | 100 | 14.11 |
| 08/28/2026 16:02 | 100 | 14.11 |
| 08/28/2026 16:02 | 100 | 14.09 |
| 08/28/2026 16:02 | 100 | 14.09 |
| 08/28/2026 16:02 | 400 | 14.10 |
| 08/28/2026 16:02 | 100 | 14.10 |
| 08/28/2026 16:02 | 100 | 14.10 |
| 08/28/2026 16:01 | 38 | 14.085 |
| 08/28/2026 16:01 | 38 | 14.085 |
| 08/28/2026 16:01 | 38 | 14.085 |
| 08/28/2026 16:01 | 600 | 14.09 |
| 08/28/2026 16:01 | 100 | 14.09 |
| 08/28/2026 16:01 | 13 | 14.09 |
| 08/28/2026 16:01 | 174 | 14.09 |
| 08/28/2026 16:01 | 26 | 14.09 |
| 08/28/2026 16:01 | 38 | 14.08 |
| 08/28/2026 16:01 | 300 | 14.08 |
| 08/28/2026 16:01 | 62 | 14.07 |
| 08/28/2026 16:01 | 38 | 14.07 |
| 08/28/2026 16:01 | 100 | 14.08 |
| 08/28/2026 16:01 | 716 | 14.08 |
| 08/28/2026 16:01 | 284 | 14.08 |
| 08/28/2026 16:01 | 816 | 14.09 |
| 08/28/2026 16:01 | 1100 | 14.09 |
| 08/28/2026 16:01 | 38 | 14.09 |
| 08/28/2026 16:01 | 500 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 1000 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 100 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 24 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 38 | 14.095 |
| 08/28/2026 16:01 | 300 | 14.095 |
| 08/28/2026 16:01 | 1000 | 14.09 |
| 08/28/2026 16:01 | 100 | 14.09 |
| 08/28/2026 16:01 | 100 | 14.09 |
| 08/28/2026 16:01 | 300 | 14.09 |
| 08/28/2026 16:01 | 100 | 14.07 |
| 08/28/2026 16:01 | 61 | 14.08 |
| 08/28/2026 16:01 | 100 | 14.08 |
| 08/28/2026 16:01 | 1 | 14.08 |
| 08/28/2026 16:01 | 500 | 14.08 |
| 08/28/2026 16:01 | 442 | 14.08 |
| 08/28/2026 16:01 | 20 | 14.09 |
| 08/28/2026 16:01 | 220 | 14.10 |
| 08/28/2026 16:01 | 1180 | 14.10 |
| 08/28/2026 16:01 | 60 | 14.10 |
| 08/28/2026 16:01 | 1 | 14.10 |
| 08/28/2026 16:01 | 92 | 14.10 |
| 08/28/2026 16:01 | 408 | 14.10 |
| 08/28/2026 16:01 | 10 | 14.10 |
| 08/28/2026 16:01 | 200 | 14.10 |
| 08/28/2026 16:01 | 10 | 14.13 |
| 08/28/2026 16:01 | 100 | 14.13 |
| 08/28/2026 16:00 | 320 | 14.17 |
| 08/28/2026 16:00 | 34 | 14.16 |
| 08/28/2026 16:00 | 38 | 14.16 |
| 08/28/2026 16:00 | 5 | 14.16 |
| 08/28/2026 16:00 | 3 | 14.16 |
| 08/28/2026 16:00 | 3 | 14.16 |
| 08/28/2026 16:00 | 1 | 14.16 |
| 08/28/2026 16:00 | 1 | 14.16 |
| 08/28/2026 16:00 | 1 | 14.16 |
| 08/28/2026 16:00 | 1 | 14.16 |
| 08/28/2026 16:00 | 62 | 14.16 |
| 08/28/2026 16:00 | 210 | 14.16 |
| 08/28/2026 16:00 | 100 | 14.16 |
| 08/28/2026 16:00 | 10 | 14.16 |
| 08/28/2026 16:00 | 100 | 14.16 |
| 08/28/2026 16:00 | 12 | 14.13 |
| 08/28/2026 16:00 | 100 | 14.15 |
| 08/28/2026 16:00 | 400 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 64 | 14.12 |
| 08/28/2026 16:00 | 100 | 14.12 |
| 08/28/2026 16:00 | 100 | 14.135 |
| 08/28/2026 16:00 | 500 | 14.13 |
| 08/28/2026 16:00 | 100 | 14.11 |
| 08/28/2026 16:00 | 20 | 14.11 |
| 08/28/2026 16:00 | 1000 | 14.11 |
| 08/28/2026 16:00 | 20 | 14.11 |
| 08/28/2026 16:00 | 140 | 14.12 |
| 08/28/2026 16:00 | 19 | 14.13 |
| 08/28/2026 16:00 | 50 | 14.13 |
| 08/28/2026 16:00 | 30 | 14.14 |
| 08/28/2026 16:00 | 50 | 14.14 |
| 08/28/2026 16:00 | 3 | 14.13 |
| 08/28/2026 16:00 | 12 | 14.13 |
| 08/28/2026 16:00 | 50 | 14.13 |
| 08/28/2026 16:00 | 100 | 14.13 |
| 08/28/2026 16:00 | 50 | 14.13 |
| 08/28/2026 16:00 | 9 | 14.14 |
| 08/28/2026 16:00 | 50 | 14.14 |
| 08/28/2026 16:00 | 62 | 14.13 |
| 08/28/2026 16:00 | 19 | 14.13 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 31 | 14.13 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 50 | 14.14 |
| 08/28/2026 16:00 | 50 | 14.14 |
| 08/28/2026 16:00 | 3 | 14.13 |
| 08/28/2026 16:00 | 14 | 14.13 |
| 08/28/2026 16:00 | 35 | 14.13 |
| 08/28/2026 16:00 | 13 | 14.13 |
| 08/28/2026 16:00 | 14 | 14.13 |
| 08/28/2026 16:00 | 12 | 14.14 |
| 08/28/2026 16:00 | 35 | 14.13 |
| 08/28/2026 16:00 | 50 | 14.13 |
| 08/28/2026 16:00 | 3 | 14.13 |
| 08/28/2026 16:00 | 35 | 14.13 |
| 08/28/2026 16:00 | 77 | 14.13 |
| 08/28/2026 16:00 | 23 | 14.13 |
| 08/28/2026 16:00 | 50 | 14.13 |
| 08/28/2026 16:00 | 27 | 14.13 |
| 08/28/2026 16:00 | 12 | 14.14 |
| 08/28/2026 16:00 | 50 | 14.14 |
| 08/28/2026 16:00 | 3 | 14.14 |
| 08/28/2026 16:00 | 35 | 14.14 |
| 08/28/2026 16:00 | 3 | 14.14 |
| 08/28/2026 16:00 | 12 | 14.14 |
| 08/28/2026 16:00 | 38 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 65 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 24 | 14.14 |
| 08/28/2026 16:00 | 50 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 11 | 14.14 |
| 08/28/2026 16:00 | 89 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 11 | 14.14 |
| 08/28/2026 16:00 | 38 | 14.15 |
| 08/28/2026 16:00 | 89 | 14.14 |
| 08/28/2026 16:00 | 11 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 100 | 14.14 |
| 08/28/2026 16:00 | 73 | 14.13 |
| 08/28/2026 16:00 | 83 | 14.13 |
| 08/28/2026 16:00 | 17 | 14.13 |
| 08/28/2026 16:00 | 8 | 14.14 |
| 08/28/2026 16:00 | 10 | 14.145 |
| 08/28/2026 15:59 | 14 | 14.145 |
| 08/28/2026 15:59 | 4 | 14.15 |
| 08/28/2026 15:59 | 100 | 14.15 |
| 08/28/2026 15:59 | 17 | 14.14 |
| 08/28/2026 15:59 | 15 | 14.14 |
| 08/28/2026 15:59 | 12 | 14.14 |
| 08/28/2026 15:58 | 4 | 14.17 |
| 08/28/2026 15:58 | 5 | 14.17 |
| 08/28/2026 15:58 | 449 | 14.16 |
| 08/28/2026 15:58 | 451 | 14.16 |
| 08/28/2026 15:58 | 100 | 14.15 |
| 08/28/2026 15:58 | 95 | 14.15 |
| 08/28/2026 15:58 | 5 | 14.15 |
| 08/28/2026 15:58 | 200 | 14.15 |
| 08/28/2026 15:58 | 200 | 14.145 |
| 08/28/2026 15:58 | 600 | 14.15 |
| 08/28/2026 15:58 | 300 | 14.145 |
| 08/28/2026 15:58 | 20 | 14.18 |
| 08/28/2026 15:58 | 100 | 14.18 |
| 08/28/2026 15:58 | 100 | 14.18 |
| 08/28/2026 15:58 | 92 | 14.20 |
| 08/28/2026 15:58 | 8 | 14.20 |
| 08/28/2026 15:58 | 92 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 1 | 14.20 |
| 08/28/2026 15:58 | 101 | 14.20 |
| 08/28/2026 15:58 | 2810 | 14.20 |
| 08/28/2026 15:58 | 100 | 14.20 |
| 08/28/2026 15:58 | 200 | 14.20 |
| 08/28/2026 15:58 | 216 | 14.20 |
| 08/28/2026 15:58 | 500 | 14.20 |
| 08/28/2026 15:58 | 200 | 14.20 |
| 08/28/2026 15:58 | 200 | 14.21 |
| 08/28/2026 15:58 | 100 | 14.21 |
| 08/28/2026 15:58 | 100 | 14.21 |
| 08/28/2026 15:58 | 200 | 14.21 |
| 08/28/2026 15:58 | 200 | 14.21 |
| 08/28/2026 15:58 | 990 | 14.21 |
| 08/28/2026 15:58 | 200 | 14.21 |
| 08/28/2026 15:58 | 100 | 14.21 |
| 08/28/2026 15:58 | 59 | 14.22 |
| 08/28/2026 15:58 | 50 | 14.22 |
| 08/28/2026 15:58 | 6 | 14.22 |
| 08/28/2026 15:58 | 1 | 14.23 |
| 08/28/2026 15:58 | 5 | 14.24 |
| 08/28/2026 15:58 | 300 | 14.24 |
| 08/28/2026 15:58 | 550 | 14.25 |
| 08/28/2026 15:58 | 5 | 14.25 |
| 08/28/2026 15:58 | 100 | 14.25 |
| 08/28/2026 15:58 | 250 | 14.25 |
| 08/28/2026 15:58 | 1 | 14.25 |
| 08/28/2026 15:58 | 20 | 14.25 |
| 08/28/2026 15:58 | 50 | 14.25 |
| 08/28/2026 15:58 | 500 | 14.25 |
| 08/28/2026 15:58 | 1 | 14.25 |
| 08/28/2026 15:58 | 500 | 14.25 |
| 08/28/2026 15:58 | 200 | 14.25 |
| 08/28/2026 15:58 | 1200 | 14.25 |
| 08/28/2026 15:58 | 5 | 14.26 |
| 08/28/2026 15:58 | 300 | 14.26 |
| 08/28/2026 15:58 | 24 | 14.27 |
| 08/28/2026 15:58 | 21 | 14.265 |
| 08/28/2026 15:58 | 23 | 14.27 |
| 08/28/2026 15:58 | 18 | 14.27 |
| 08/28/2026 15:58 | 100 | 14.27 |
| 08/28/2026 15:58 | 12 | 14.275 |
| 08/28/2026 15:58 | 15 | 14.28 |
| 08/28/2026 15:58 | 26 | 14.28 |
| 08/28/2026 15:58 | 10 | 14.29 |
| 08/28/2026 15:58 | 84 | 14.29 |
| 08/28/2026 15:58 | 14 | 14.30 |
| 08/28/2026 15:58 | 24 | 14.30 |
| 08/28/2026 15:58 | 23 | 14.30 |
| 08/28/2026 15:58 | 10 | 14.30 |
| 08/28/2026 15:58 | 26 | 14.30 |
| 08/28/2026 15:58 | 100 | 14.30 |
| 08/28/2026 15:58 | 63 | 14.29 |
| 08/28/2026 15:57 | 22 | 14.29 |
| 08/28/2026 15:57 | 15 | 14.29 |
| 08/28/2026 15:57 | 1 | 14.29 |
| 08/28/2026 15:57 | 200 | 14.29 |
| 08/28/2026 15:57 | 50 | 14.29 |
| 08/28/2026 15:57 | 20 | 14.29 |
| 08/28/2026 15:57 | 11 | 14.30 |
| 08/28/2026 15:57 | 25 | 14.30 |
| 08/28/2026 15:57 | 50 | 14.30 |
| 08/28/2026 15:57 | 100 | 14.30 |
| 08/28/2026 15:57 | 13 | 14.32 |
| 08/28/2026 15:57 | 13 | 14.32 |
| 08/28/2026 15:57 | 50 | 14.32 |
| 08/28/2026 15:57 | 100 | 14.32 |
| 08/28/2026 15:56 | 4 | 14.33 |
| 08/28/2026 15:56 | 47 | 14.33 |
| 08/28/2026 15:56 | 100 | 14.34 |
| 08/28/2026 15:56 | 100 | 14.34 |
| 08/28/2026 15:56 | 99 | 14.34 |
| 08/28/2026 15:56 | 1 | 14.34 |
| 08/28/2026 15:56 | 38 | 14.33 |
| 08/28/2026 15:56 | 96 | 14.32 |
| 08/28/2026 15:56 | 4 | 14.32 |
| 08/28/2026 15:56 | 70 | 14.32 |
| 08/28/2026 15:56 | 3 | 14.32 |
| 08/28/2026 15:56 | 100 | 14.31 |
| 08/28/2026 15:56 | 37 | 14.31 |
| 08/28/2026 15:56 | 204 | 14.31 |
| 08/28/2026 15:56 | 30 | 14.31 |
| 08/28/2026 15:56 | 100 | 14.31 |
| 08/28/2026 15:56 | 30 | 14.31 |
| 08/28/2026 15:56 | 100 | 14.30 |
| 08/28/2026 15:56 | 100 | 14.30 |
| 08/28/2026 15:56 | 200 | 14.30 |
| 08/28/2026 15:56 | 2 | 14.30 |
| 08/28/2026 15:56 | 41 | 14.30 |
| 08/28/2026 15:56 | 307 | 14.30 |
| 08/28/2026 15:56 | 5 | 14.30 |
| 08/28/2026 15:56 | 5 | 14.30 |
| 08/28/2026 15:56 | 100 | 14.30 |
| 08/28/2026 15:56 | 965 | 14.30 |
| 08/28/2026 15:56 | 700 | 14.30 |
| 08/28/2026 15:56 | 200 | 14.30 |
| 08/28/2026 15:56 | 43 | 14.31 |
| 08/28/2026 15:56 | 20 | 14.31 |
| 08/28/2026 15:56 | 5 | 14.31 |
| 08/28/2026 15:56 | 10 | 14.31 |
| 08/28/2026 15:56 | 1623 | 14.32 |
| 08/28/2026 15:56 | 99 | 14.32 |
| 08/28/2026 15:56 | 16 | 14.33 |
| 08/28/2026 15:56 | 38 | 14.33 |
| 08/28/2026 15:56 | 100 | 14.33 |
| 08/28/2026 15:56 | 20 | 14.33 |
| 08/28/2026 15:56 | 60 | 14.33 |
| 08/28/2026 15:55 | 5 | 14.345 |
| 08/28/2026 15:55 | 46 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 26 | 14.34 |
| 08/28/2026 15:55 | 100 | 14.34 |
| 08/28/2026 15:55 | 60 | 14.335 |
| 08/28/2026 15:55 | 60 | 14.335 |
| 08/28/2026 15:55 | 60 | 14.335 |
| 08/28/2026 15:55 | 60 | 14.335 |
| 08/28/2026 15:55 | 60 | 14.335 |
| 08/28/2026 15:55 | 60 | 14.335 |
| 08/28/2026 15:55 | 60 | 14.335 |
| 08/28/2026 15:55 | 60 | 14.335 |
| 08/28/2026 15:55 | 60 | 14.335 |
| 08/28/2026 15:55 | 60 | 14.335 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 500 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.34 |
| 08/28/2026 15:55 | 60 | 14.34 |
| 08/28/2026 15:55 | 51 | 14.34 |
| 08/28/2026 15:55 | 38 | 14.35 |
| 08/28/2026 15:55 | 600 | 14.35 |
| 08/28/2026 15:55 | 8 | 14.35 |
| 08/28/2026 15:54 | 88 | 14.35 |
| 08/28/2026 15:54 | 4 | 14.35 |
| 08/28/2026 15:54 | 4 | 14.355 |
| 08/28/2026 15:54 | 4 | 14.355 |
| 08/28/2026 15:54 | 631 | 14.35 |
| 08/28/2026 15:54 | 100 | 14.35 |
| 08/28/2026 15:54 | 100 | 14.35 |
| 08/28/2026 15:54 | 100 | 14.35 |
| 08/28/2026 15:54 | 100 | 14.35 |
| 08/28/2026 15:54 | 96 | 14.35 |
| 08/28/2026 15:54 | 4 | 14.35 |
| 08/28/2026 15:54 | 50 | 14.335 |
| 08/28/2026 15:54 | 200 | 14.335 |
| 08/28/2026 15:54 | 400 | 14.34 |
| 08/28/2026 15:54 | 100 | 14.325 |
| 08/28/2026 15:54 | 85 | 14.32 |
| 08/28/2026 15:54 | 34 | 14.32 |
| 08/28/2026 15:53 | 16 | 14.32 |
| 08/28/2026 15:53 | 52 | 14.32 |
| 08/28/2026 15:53 | 19 | 14.33 |
| 08/28/2026 15:53 | 100 | 14.33 |
| 08/28/2026 15:53 | 10 | 14.33 |
| 08/28/2026 15:53 | 5 | 14.33 |
| 08/28/2026 15:53 | 50 | 14.33 |
| 08/28/2026 15:53 | 62 | 14.33 |
| 08/28/2026 15:53 | 14 | 14.33 |
| 08/28/2026 15:53 | 100 | 14.33 |
| 08/28/2026 15:53 | 1 | 14.34 |
| 08/28/2026 15:53 | 10 | 14.345 |
| 08/28/2026 15:53 | 36 | 14.345 |
| 08/28/2026 15:53 | 38 | 14.355 |
| 08/28/2026 15:53 | 10 | 14.36 |
| 08/28/2026 15:53 | 50 | 14.36 |
| 08/28/2026 15:53 | 26 | 14.36 |
| 08/28/2026 15:53 | 38 | 14.36 |
| 08/28/2026 15:52 | 18 | 14.37 |
| 08/28/2026 15:52 | 13 | 14.38 |
| 08/28/2026 15:52 | 100 | 14.38 |
| 08/28/2026 15:52 | 200 | 14.38 |
| 08/28/2026 15:52 | 100 | 14.38 |
| 08/28/2026 15:52 | 100 | 14.37 |
| 08/28/2026 15:52 | 100 | 14.37 |
| 08/28/2026 15:52 | 100 | 14.37 |
| 08/28/2026 15:52 | 200 | 14.37 |
| 08/28/2026 15:52 | 200 | 14.37 |
| 08/28/2026 15:52 | 100 | 14.37 |
| 08/28/2026 15:52 | 100 | 14.355 |
| 08/28/2026 15:52 | 11 | 14.36 |
| 08/28/2026 15:52 | 53 | 14.36 |
| 08/28/2026 15:52 | 29 | 14.36 |
| 08/28/2026 15:52 | 1 | 14.36 |
| 08/28/2026 15:52 | 14 | 14.35 |
| 08/28/2026 15:52 | 38 | 14.36 |
| 08/28/2026 15:52 | 38 | 14.36 |
| 08/28/2026 15:52 | 38 | 14.36 |
| 08/28/2026 15:52 | 38 | 14.36 |
| 08/28/2026 15:52 | 38 | 14.36 |
| 08/28/2026 15:52 | 38 | 14.36 |
| 08/28/2026 15:52 | 38 | 14.36 |
| 08/28/2026 15:52 | 24 | 14.36 |
| 08/28/2026 15:52 | 38 | 14.36 |
| 08/28/2026 15:52 | 38 | 14.36 |
| 08/28/2026 15:52 | 3 | 14.35 |
| 08/28/2026 15:52 | 1 | 14.35 |
| 08/28/2026 15:52 | 74 | 14.36 |
| 08/28/2026 15:52 | 196 | 14.36 |
| 08/28/2026 15:52 | 4 | 14.36 |
| 08/28/2026 15:52 | 100 | 14.36 |
| 08/28/2026 15:52 | 100 | 14.36 |
| 08/28/2026 15:52 | 7 | 14.36 |
| 08/28/2026 15:52 | 93 | 14.36 |
| 08/28/2026 15:52 | 100 | 14.36 |
| 08/28/2026 15:52 | 100 | 14.36 |
| 08/28/2026 15:52 | 100 | 14.36 |
| 08/28/2026 15:52 | 52 | 14.36 |
| 08/28/2026 15:52 | 51 | 14.37 |
| 08/28/2026 15:52 | 10 | 14.38 |
| 08/28/2026 15:52 | 49 | 14.38 |
| 08/28/2026 15:52 | 5 | 14.38 |
| 08/28/2026 15:52 | 41 | 14.38 |
| 08/28/2026 15:52 | 100 | 14.39 |
| 08/28/2026 15:52 | 540 | 14.39 |
| 08/28/2026 15:52 | 25 | 14.41 |
| 08/28/2026 15:51 | 47 | 14.41 |
| 08/28/2026 15:51 | 75 | 14.38 |
| 08/28/2026 15:51 | 68 | 14.37 |
| 08/28/2026 15:51 | 32 | 14.37 |
| 08/28/2026 15:51 | 100 | 14.37 |
| 08/28/2026 15:51 | 300 | 14.37 |
| 08/28/2026 15:51 | 13 | 14.37 |
| 08/28/2026 15:51 | 32 | 14.37 |
| 08/28/2026 15:51 | 100 | 14.365 |
| 08/28/2026 15:51 | 48 | 14.36 |
| 08/28/2026 15:51 | 36 | 14.37 |
| 08/28/2026 15:51 | 68 | 14.37 |
| 08/28/2026 15:51 | 100 | 14.37 |
| 08/28/2026 15:51 | 100 | 14.38 |
| 08/28/2026 15:51 | 100 | 14.38 |
| 08/28/2026 15:51 | 99 | 14.37 |
| 08/28/2026 15:51 | 1 | 14.37 |
| 08/28/2026 15:51 | 20 | 14.37 |
| 08/28/2026 15:50 | 80 | 14.37 |
| 08/28/2026 15:50 | 100 | 14.37 |
| 08/28/2026 15:50 | 100 | 14.37 |
| 08/28/2026 15:50 | 20 | 14.38 |
| 08/28/2026 15:50 | 5 | 14.38 |
| 08/28/2026 15:50 | 4 | 14.39 |
| 08/28/2026 15:50 | 33 | 14.39 |
| 08/28/2026 15:49 | 50 | 14.405 |
| 08/28/2026 15:48 | 100 | 14.39 |
| 08/28/2026 15:48 | 82 | 14.40 |
| 08/28/2026 15:48 | 204 | 14.40 |
| 08/28/2026 15:48 | 200 | 14.40 |
| 08/28/2026 15:48 | 22 | 14.42 |
| 08/28/2026 15:48 | 68 | 14.42 |
| 08/28/2026 15:48 | 96 | 14.42 |
| 08/28/2026 15:48 | 70 | 14.42 |
| 08/28/2026 15:48 | 85 | 14.42 |
| 08/28/2026 15:48 | 300 | 14.40 |
| 08/28/2026 15:48 | 236 | 14.40 |
| 08/28/2026 15:47 | 1 | 14.36 |
| 08/28/2026 15:47 | 100 | 14.35 |
| 08/28/2026 15:47 | 5 | 14.35 |
| 08/28/2026 15:47 | 24 | 14.34 |
| 08/28/2026 15:47 | 76 | 14.34 |
| 08/28/2026 15:47 | 100 | 14.34 |
| 08/28/2026 15:47 | 100 | 14.34 |
| 08/28/2026 15:47 | 100 | 14.32 |
| 08/28/2026 15:47 | 89 | 14.32 |
| 08/28/2026 15:47 | 10 | 14.32 |
| 08/28/2026 15:47 | 1 | 14.32 |
| 08/28/2026 15:47 | 98 | 14.31 |
| 08/28/2026 15:47 | 62 | 14.305 |
| 08/28/2026 15:47 | 38 | 14.305 |
| 08/28/2026 15:46 | 100 | 14.29 |
| 08/28/2026 15:46 | 38 | 14.29 |
| 08/28/2026 15:46 | 100 | 14.29 |
| 08/28/2026 15:46 | 100 | 14.29 |
| 08/28/2026 15:46 | 200 | 14.29 |
| 08/28/2026 15:46 | 100 | 14.29 |
| 08/28/2026 15:46 | 200 | 14.28 |
| 08/28/2026 15:46 | 62 | 14.28 |
| 08/28/2026 15:46 | 11 | 14.28 |
| 08/28/2026 15:46 | 38 | 14.28 |
| 08/28/2026 15:46 | 11 | 14.28 |
| 08/28/2026 15:46 | 200 | 14.28 |
| 08/28/2026 15:46 | 38 | 14.28 |
| 08/28/2026 15:46 | 76 | 14.28 |
| 08/28/2026 15:46 | 100 | 14.28 |
| 08/28/2026 15:46 | 1 | 14.28 |
| 08/28/2026 15:46 | 1 | 14.28 |
| 08/28/2026 15:46 | 50 | 14.29 |
| 08/28/2026 15:46 | 980 | 14.30 |
| 08/28/2026 15:46 | 20 | 14.30 |
| 08/28/2026 15:46 | 100 | 14.30 |
| 08/28/2026 15:46 | 100 | 14.30 |
| 08/28/2026 15:46 | 280 | 14.30 |
| 08/28/2026 15:46 | 100 | 14.30 |
| 08/28/2026 15:46 | 100 | 14.30 |
| 08/28/2026 15:46 | 1748 | 14.30 |
| 08/28/2026 15:46 | 454 | 14.30 |
| 08/28/2026 15:46 | 50 | 14.32 |
| 08/28/2026 15:46 | 10 | 14.32 |
| 08/28/2026 15:46 | 50 | 14.32 |
| 08/28/2026 15:46 | 79 | 14.34 |
| 08/28/2026 15:45 | 1 | 14.34 |
| 08/28/2026 15:45 | 37 | 14.35 |
| 08/28/2026 15:45 | 184 | 14.35 |
| 08/28/2026 15:45 | 36 | 14.35 |
| 08/28/2026 15:45 | 1 | 14.35 |
| 08/28/2026 15:45 | 8 | 14.38 |
| 08/28/2026 15:45 | 600 | 14.36 |
| 08/28/2026 15:45 | 400 | 14.36 |
| 08/28/2026 15:45 | 139 | 14.38 |
| 08/28/2026 15:45 | 1 | 14.36 |
| 08/28/2026 15:45 | 200 | 14.35 |
| 08/28/2026 15:45 | 47 | 14.34 |
| 08/28/2026 15:45 | 4 | 14.34 |
| 08/28/2026 15:45 | 22 | 14.34 |
| 08/28/2026 15:45 | 20 | 14.34 |
| 08/28/2026 15:45 | 25 | 14.34 |
| 08/28/2026 15:45 | 100 | 14.35 |
| 08/28/2026 15:45 | 55 | 14.35 |
| 08/28/2026 15:45 | 2 | 14.35 |
| 08/28/2026 15:45 | 100 | 14.35 |
| 08/28/2026 15:45 | 50 | 14.35 |
| 08/28/2026 15:45 | 450 | 14.35 |
| 08/28/2026 15:45 | 50 | 14.35 |
| 08/28/2026 15:45 | 75 | 14.36 |
| 08/28/2026 15:45 | 100 | 14.36 |
| 08/28/2026 15:45 | 100 | 14.36 |
| 08/28/2026 15:45 | 200 | 14.36 |
| 08/28/2026 15:45 | 57 | 14.37 |
| 08/28/2026 15:45 | 10 | 14.38 |
| 08/28/2026 15:45 | 500 | 14.39 |
| 08/28/2026 15:45 | 23 | 14.40 |
| 08/28/2026 15:45 | 211 | 14.40 |
| 08/28/2026 15:45 | 1 | 14.40 |
| 08/28/2026 15:45 | 78 | 14.40 |
| 08/28/2026 15:45 | 100 | 14.40 |
| 08/28/2026 15:45 | 50 | 14.40 |
| 08/28/2026 15:44 | 269 | 14.40 |
| 08/28/2026 15:44 | 600 | 14.39 |
| 08/28/2026 15:44 | 100 | 14.39 |
| 08/28/2026 15:44 | 20 | 14.385 |
| 08/28/2026 15:44 | 26 | 14.39 |
| 08/28/2026 15:44 | 12 | 14.39 |
| 08/28/2026 15:44 | 38 | 14.39 |
| 08/28/2026 15:44 | 38 | 14.39 |
| 08/28/2026 15:44 | 38 | 14.39 |
| 08/28/2026 15:44 | 38 | 14.39 |
| 08/28/2026 15:44 | 100 | 14.385 |
| 08/28/2026 15:44 | 300 | 14.37 |
| 08/28/2026 15:44 | 100 | 14.37 |
| 08/28/2026 15:44 | 137 | 14.38 |
| 08/28/2026 15:44 | 263 | 14.38 |
| 08/28/2026 15:44 | 300 | 14.37 |
| 08/28/2026 15:44 | 52 | 14.37 |
| 08/28/2026 15:44 | 96 | 14.37 |
| 08/28/2026 15:44 | 242 | 14.37 |
| 08/28/2026 15:44 | 10 | 14.37 |
| 08/28/2026 15:44 | 38 | 14.365 |
| 08/28/2026 15:43 | 1000 | 14.38 |
| 08/28/2026 15:43 | 100 | 14.38 |
| 08/28/2026 15:43 | 100 | 14.37 |
| 08/28/2026 15:43 | 200 | 14.37 |
| 08/28/2026 15:43 | 400 | 14.37 |
| 08/28/2026 15:43 | 100 | 14.365 |
| 08/28/2026 15:43 | 24 | 14.37 |
| 08/28/2026 15:43 | 38 | 14.37 |
| 08/28/2026 15:43 | 38 | 14.37 |
| 08/28/2026 15:43 | 149 | 14.38 |
| 08/28/2026 15:43 | 103 | 14.38 |
| 08/28/2026 15:43 | 34 | 14.38 |
| 08/28/2026 15:43 | 38 | 14.38 |
| 08/28/2026 15:43 | 300 | 14.38 |
| 08/28/2026 15:43 | 400 | 14.38 |
| 08/28/2026 15:43 | 99 | 14.38 |
| 08/28/2026 15:43 | 1 | 14.38 |
| 08/28/2026 15:43 | 300 | 14.38 |
| 08/28/2026 15:43 | 48 | 14.38 |
| 08/28/2026 15:43 | 2 | 14.38 |
| 08/28/2026 15:43 | 400 | 14.37 |
| 08/28/2026 15:43 | 400 | 14.37 |
| 08/28/2026 15:43 | 13 | 14.36 |
| 08/28/2026 15:43 | 62 | 14.36 |
| 08/28/2026 15:43 | 38 | 14.36 |
| 08/28/2026 15:43 | 1 | 14.36 |
| 08/28/2026 15:43 | 1 | 14.38 |
| 08/28/2026 15:43 | 100 | 14.37 |
| 08/28/2026 15:43 | 200 | 14.37 |
| 08/28/2026 15:43 | 140 | 14.37 |
| 08/28/2026 15:43 | 60 | 14.37 |
| 08/28/2026 15:43 | 100 | 14.37 |
| 08/28/2026 15:43 | 500 | 14.38 |
| 08/28/2026 15:43 | 200 | 14.38 |
| 08/28/2026 15:43 | 200 | 14.38 |
| 08/28/2026 15:43 | 500 | 14.38 |
| 08/28/2026 15:42 | 100 | 14.38 |
| 08/28/2026 15:42 | 300 | 14.37 |
| 08/28/2026 15:42 | 400 | 14.36 |
| 08/28/2026 15:42 | 300 | 14.36 |
| 08/28/2026 15:42 | 148 | 14.36 |
| 08/28/2026 15:42 | 252 | 14.36 |
| 08/28/2026 15:42 | 48 | 14.36 |
| 08/28/2026 15:42 | 300 | 14.36 |
| 08/28/2026 15:42 | 400 | 14.36 |
| 08/28/2026 15:42 | 400 | 14.36 |
| 08/28/2026 15:42 | 300 | 14.36 |
| 08/28/2026 15:42 | 100 | 14.35 |
| 08/28/2026 15:42 | 400 | 14.35 |
| 08/28/2026 15:42 | 100 | 14.34 |
| 08/28/2026 15:42 | 200 | 14.34 |
| 08/28/2026 15:42 | 100 | 14.34 |
| 08/28/2026 15:42 | 1 | 14.34 |
| 08/28/2026 15:42 | 3 | 14.34 |
| 08/28/2026 15:42 | 100 | 14.33 |
| 08/28/2026 15:42 | 68 | 14.33 |
| 08/28/2026 15:42 | 200 | 14.33 |
| 08/28/2026 15:42 | 300 | 14.33 |
| 08/28/2026 15:42 | 200 | 14.33 |
| 08/28/2026 15:42 | 203 | 14.34 |
| 08/28/2026 15:42 | 8 | 14.34 |
| 08/28/2026 15:42 | 400 | 14.34 |
| 08/28/2026 15:42 | 100 | 14.34 |
| 08/28/2026 15:42 | 199 | 14.33 |
| 08/28/2026 15:42 | 1 | 14.33 |
| 08/28/2026 15:42 | 1 | 14.33 |
| 08/28/2026 15:42 | 29 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 300 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 300 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 300 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 797 | 14.35 |
| 08/28/2026 15:42 | 400 | 14.35 |
| 08/28/2026 15:42 | 400 | 14.35 |
| 08/28/2026 15:42 | 400 | 14.35 |
| 08/28/2026 15:42 | 25 | 14.35 |
| 08/28/2026 15:42 | 200 | 14.365 |
| 08/28/2026 15:42 | 200 | 14.365 |
| 08/28/2026 15:42 | 400 | 14.35 |
| 08/28/2026 15:42 | 132 | 14.36 |
| 08/28/2026 15:42 | 38 | 14.36 |
| 08/28/2026 15:42 | 200 | 14.36 |
| 08/28/2026 15:42 | 300 | 14.36 |
| 08/28/2026 15:42 | 38 | 14.36 |
| 08/28/2026 15:42 | 200 | 14.36 |
| 08/28/2026 15:42 | 300 | 14.36 |
| 08/28/2026 15:42 | 100 | 14.36 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 400 | 14.35 |
| 08/28/2026 15:42 | 38 | 14.35 |
| 08/28/2026 15:42 | 4 | 14.35 |
| 08/28/2026 15:42 | 3 | 14.35 |
| 08/28/2026 15:42 | 300 | 14.35 |
| 08/28/2026 15:41 | 500 | 14.35 |
| 08/28/2026 15:41 | 100 | 14.35 |
| 08/28/2026 15:41 | 25 | 14.35 |
| 08/28/2026 15:41 | 100 | 14.35 |
| 08/28/2026 15:41 | 300 | 14.35 |
| 08/28/2026 15:41 | 1 | 14.36 |
| 08/28/2026 15:41 | 1 | 14.37 |
| 08/28/2026 15:41 | 67 | 14.37 |
| 08/28/2026 15:41 | 33 | 14.37 |
| 08/28/2026 15:41 | 5 | 14.38 |
| 08/28/2026 15:41 | 100 | 14.38 |
| 08/28/2026 15:41 | 100 | 14.38 |
| 08/28/2026 15:41 | 600 | 14.38 |
| 08/28/2026 15:41 | 250 | 14.37 |
| 08/28/2026 15:41 | 100 | 14.385 |
| 08/28/2026 15:41 | 38 | 14.385 |
| 08/28/2026 15:41 | 38 | 14.385 |
| 08/28/2026 15:40 | 10 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.375 |
| 08/28/2026 15:40 | 29 | 14.37 |
| 08/28/2026 15:40 | 38 | 14.37 |
| 08/28/2026 15:40 | 38 | 14.37 |
| 08/28/2026 15:40 | 100 | 14.37 |
| 08/28/2026 15:40 | 59 | 14.37 |
| 08/28/2026 15:40 | 14 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.38 |
| 08/28/2026 15:40 | 210 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.38 |
| 08/28/2026 15:40 | 9 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.37 |
| 08/28/2026 15:40 | 53 | 14.37 |
| 08/28/2026 15:40 | 200 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.38 |
| 08/28/2026 15:40 | 300 | 14.385 |
| 08/28/2026 15:40 | 14 | 14.38 |
| 08/28/2026 15:40 | 111 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.38 |
| 08/28/2026 15:40 | 10 | 14.37 |
| 08/28/2026 15:40 | 60 | 14.38 |
| 08/28/2026 15:40 | 30 | 14.38 |
| 08/28/2026 15:40 | 65 | 14.38 |
| 08/28/2026 15:40 | 60 | 14.38 |
| 08/28/2026 15:40 | 75 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.38 |
| 08/28/2026 15:40 | 70 | 14.38 |
| 08/28/2026 15:40 | 30 | 14.38 |
| 08/28/2026 15:40 | 100 | 14.38 |
| 08/28/2026 15:40 | 25 | 14.38 |
| 08/28/2026 15:40 | 500 | 14.39 |
| 08/28/2026 15:40 | 25 | 14.39 |
| 08/28/2026 15:40 | 100 | 14.39 |
| 08/28/2026 15:40 | 100 | 14.40 |
| 08/28/2026 15:40 | 48 | 14.40 |
| 08/28/2026 15:39 | 200 | 14.39 |
| 08/28/2026 15:39 | 37 | 14.39 |
| 08/28/2026 15:39 | 100 | 14.39 |
| 08/28/2026 15:39 | 100 | 14.39 |
| 08/28/2026 15:39 | 37 | 14.39 |
| 08/28/2026 15:39 | 63 | 14.39 |
| 08/28/2026 15:39 | 100 | 14.39 |
| 08/28/2026 15:39 | 5000 | 14.39 |
| 08/28/2026 15:39 | 25 | 14.39 |
| 08/28/2026 15:39 | 15 | 14.41 |
| 08/28/2026 15:39 | 10 | 14.41 |
| 08/28/2026 15:39 | 1 | 14.42 |
| 08/28/2026 15:39 | 10 | 14.41 |
| 08/28/2026 15:39 | 20 | 14.41 |
| 08/28/2026 15:39 | 100 | 14.42 |
| 08/28/2026 15:39 | 78 | 14.42 |
| 08/28/2026 15:39 | 100 | 14.43 |
| 08/28/2026 15:39 | 139 | 14.41 |
| 08/28/2026 15:39 | 118 | 14.41 |
| 08/28/2026 15:39 | 50 | 14.40 |
| 08/28/2026 15:39 | 50 | 14.40 |
| 08/28/2026 15:39 | 62 | 14.41 |
| 08/28/2026 15:39 | 38 | 14.41 |
| 08/28/2026 15:38 | 100 | 14.40 |
| 08/28/2026 15:38 | 13 | 14.40 |
| 08/28/2026 15:38 | 20 | 14.40 |
| 08/28/2026 15:38 | 96 | 14.40 |
| 08/28/2026 15:38 | 304 | 14.40 |
| 08/28/2026 15:38 | 1000 | 14.40 |
| 08/28/2026 15:38 | 1 | 14.40 |
| 08/28/2026 15:38 | 150 | 14.40 |
| 08/28/2026 15:38 | 900 | 14.40 |
| 08/28/2026 15:38 | 116 | 14.41 |
| 08/28/2026 15:38 | 84 | 14.41 |
| 08/28/2026 15:38 | 16 | 14.41 |
| 08/28/2026 15:38 | 4 | 14.41 |
| 08/28/2026 15:38 | 2 | 14.42 |
| 08/28/2026 15:38 | 14 | 14.42 |
| 08/28/2026 15:38 | 60 | 14.46 |
| 08/28/2026 15:38 | 200 | 14.46 |
| 08/28/2026 15:38 | 200 | 14.46 |
| 08/28/2026 15:38 | 100 | 14.46 |
| 08/28/2026 15:38 | 100 | 14.46 |
| 08/28/2026 15:38 | 100 | 14.46 |
| 08/28/2026 15:38 | 100 | 14.46 |
| 08/28/2026 15:38 | 300 | 14.46 |
| 08/28/2026 15:38 | 200 | 14.46 |
| 08/28/2026 15:38 | 200 | 14.46 |
| 08/28/2026 15:38 | 200 | 14.46 |
| 08/28/2026 15:38 | 100 | 14.46 |
| 08/28/2026 15:38 | 200 | 14.46 |
| 08/28/2026 15:38 | 100 | 14.435 |
| 08/28/2026 15:38 | 100 | 14.44 |
| 08/28/2026 15:38 | 300 | 14.45 |
| 08/28/2026 15:38 | 38 | 14.445 |
| 08/28/2026 15:38 | 100 | 14.445 |
| 08/28/2026 15:38 | 300 | 14.45 |
| 08/28/2026 15:38 | 2 | 14.45 |
| 08/28/2026 15:38 | 18 | 14.45 |
| 08/28/2026 15:38 | 2 | 14.47 |
| 08/28/2026 15:37 | 16 | 14.46 |
| 08/28/2026 15:37 | 34 | 14.46 |
| 08/28/2026 15:37 | 16 | 14.47 |
| 08/28/2026 15:37 | 17 | 14.475 |
| 08/28/2026 15:37 | 5 | 14.49 |
| 08/28/2026 15:37 | 10 | 14.49 |
| 08/28/2026 15:37 | 62 | 14.49 |
| 08/28/2026 15:37 | 100 | 14.49 |
| 08/28/2026 15:36 | 47 | 14.52 |
| 08/28/2026 15:36 | 100 | 14.52 |
| 08/28/2026 15:36 | 100 | 14.52 |
| 08/28/2026 15:36 | 100 | 14.52 |
| 08/28/2026 15:36 | 3 | 14.53 |
| 08/28/2026 15:36 | 300 | 14.50 |
| 08/28/2026 15:36 | 150 | 14.49 |
| 08/28/2026 15:36 | 100 | 14.49 |
| 08/28/2026 15:36 | 3000 | 14.49 |
| 08/28/2026 15:36 | 24 | 14.47 |
| 08/28/2026 15:36 | 38 | 14.47 |
| 08/28/2026 15:36 | 38 | 14.47 |
| 08/28/2026 15:36 | 38 | 14.47 |
| 08/28/2026 15:36 | 38 | 14.42 |
| 08/28/2026 15:36 | 24 | 14.41 |
| 08/28/2026 15:36 | 38 | 14.41 |
| 08/28/2026 15:36 | 38 | 14.41 |
| 08/28/2026 15:36 | 200 | 14.41 |
| 08/28/2026 15:36 | 811 | 14.41 |
| 08/28/2026 15:36 | 189 | 14.41 |
| 08/28/2026 15:36 | 100 | 14.42 |
| 08/28/2026 15:36 | 100 | 14.44 |
| 08/28/2026 15:36 | 1 | 14.44 |
| 08/28/2026 15:36 | 122 | 14.465 |
| 08/28/2026 15:36 | 38 | 14.465 |
| 08/28/2026 15:36 | 38 | 14.465 |
| 08/28/2026 15:36 | 38 | 14.465 |
| 08/28/2026 15:36 | 38 | 14.465 |
| 08/28/2026 15:36 | 38 | 14.465 |
| 08/28/2026 15:36 | 10 | 14.45 |
| 08/28/2026 15:36 | 11 | 14.45 |
| 08/28/2026 15:36 | 9 | 14.46 |
| 08/28/2026 15:36 | 60 | 14.46 |
| 08/28/2026 15:36 | 20 | 14.47 |
| 08/28/2026 15:36 | 36 | 14.48 |
| 08/28/2026 15:35 | 24 | 14.47 |
| 08/28/2026 15:35 | 484 | 14.50 |
| 08/28/2026 15:35 | 3416 | 14.50 |
| 08/28/2026 15:35 | 500 | 14.50 |
| 08/28/2026 15:35 | 300 | 14.495 |
| 08/28/2026 15:35 | 300 | 14.49 |
| 08/28/2026 15:35 | 100 | 14.47 |
| 08/28/2026 15:35 | 53 | 14.47 |
| 08/28/2026 15:35 | 38 | 14.47 |
| 08/28/2026 15:35 | 38 | 14.47 |
| 08/28/2026 15:35 | 100 | 14.47 |
| 08/28/2026 15:35 | 53 | 14.47 |
| 08/28/2026 15:35 | 62 | 14.47 |
| 08/28/2026 15:35 | 38 | 14.47 |
| 08/28/2026 15:35 | 62 | 14.47 |
| 08/28/2026 15:35 | 38 | 14.47 |
| 08/28/2026 15:35 | 100 | 14.46 |
| 08/28/2026 15:35 | 14 | 14.46 |
| 08/28/2026 15:35 | 300 | 14.47 |
| 08/28/2026 15:35 | 39 | 14.50 |
| 08/28/2026 15:35 | 100 | 14.48 |
| 08/28/2026 15:35 | 25 | 14.48 |
| 08/28/2026 15:35 | 31 | 14.49 |
| 08/28/2026 15:35 | 5 | 14.48 |
| 08/28/2026 15:35 | 100 | 14.49 |
| 08/28/2026 15:35 | 500 | 14.49 |
| 08/28/2026 15:35 | 85 | 14.50 |
| 08/28/2026 15:35 | 15 | 14.50 |
| 08/28/2026 15:35 | 1 | 14.50 |
| 08/28/2026 15:35 | 2000 | 14.50 |
| 08/28/2026 15:35 | 100 | 14.50 |
| 08/28/2026 15:35 | 100 | 14.50 |
| 08/28/2026 15:35 | 1 | 14.50 |
| 08/28/2026 15:35 | 500 | 14.50 |
| 08/28/2026 15:35 | 60 | 14.50 |
| 08/28/2026 15:35 | 5 | 14.50 |
| 08/28/2026 15:35 | 1213 | 14.50 |
| 08/28/2026 15:35 | 10 | 14.50 |
| 08/28/2026 15:35 | 400 | 14.51 |
| 08/28/2026 15:35 | 400 | 14.51 |
| 08/28/2026 15:35 | 500 | 14.51 |
| 08/28/2026 15:35 | 5 | 14.51 |
| 08/28/2026 15:35 | 110 | 14.51 |
| 08/28/2026 15:35 | 390 | 14.51 |
| 08/28/2026 15:35 | 400 | 14.51 |
| 08/28/2026 15:35 | 300 | 14.51 |
| 08/28/2026 15:35 | 5 | 14.51 |
| 08/28/2026 15:35 | 100 | 14.51 |
| 08/28/2026 15:35 | 100 | 14.51 |
| 08/28/2026 15:35 | 395 | 14.51 |
| 08/28/2026 15:35 | 5 | 14.51 |
| 08/28/2026 15:35 | 161 | 14.51 |
| 08/28/2026 15:35 | 439 | 14.51 |
| 08/28/2026 15:35 | 161 | 14.51 |
| 08/28/2026 15:35 | 96 | 14.51 |
| 08/28/2026 15:35 | 343 | 14.51 |
| 08/28/2026 15:35 | 500 | 14.51 |
| 08/28/2026 15:35 | 400 | 14.51 |
| 08/28/2026 15:35 | 8 | 14.51 |
| 08/28/2026 15:35 | 1000 | 14.51 |
| 08/28/2026 15:35 | 218 | 14.51 |
| 08/28/2026 15:35 | 500 | 14.52 |
| 08/28/2026 15:35 | 22 | 14.54 |
| 08/28/2026 15:35 | 40 | 14.55 |
| 08/28/2026 15:35 | 5000 | 14.55 |
| 08/28/2026 15:35 | 100 | 14.56 |
| 08/28/2026 15:35 | 235 | 14.56 |
| 08/28/2026 15:35 | 535 | 14.56 |
| 08/28/2026 15:35 | 34 | 14.58 |
| 08/28/2026 15:35 | 20 | 14.58 |
| 08/28/2026 15:35 | 38 | 14.57 |
| 08/28/2026 15:35 | 1 | 14.59 |
| 08/28/2026 15:35 | 3 | 14.59 |
| 08/28/2026 15:34 | 1 | 14.59 |
| 08/28/2026 15:34 | 234 | 14.56 |
| 08/28/2026 15:34 | 200 | 14.56 |
| 08/28/2026 15:34 | 100 | 14.56 |
| 08/28/2026 15:34 | 100 | 14.56 |
| 08/28/2026 15:34 | 57 | 14.56 |
| 08/28/2026 15:34 | 100 | 14.57 |
| 08/28/2026 15:34 | 39 | 14.58 |
| 08/28/2026 15:34 | 161 | 14.58 |
| 08/28/2026 15:34 | 100 | 14.60 |
| 08/28/2026 15:34 | 25 | 14.60 |
| 08/28/2026 15:34 | 3 | 14.60 |
| 08/28/2026 15:34 | 775 | 14.62 |
| 08/28/2026 15:34 | 82 | 14.63 |
| 08/28/2026 15:34 | 978 | 14.63 |
| 08/28/2026 15:34 | 60 | 14.64 |
| 08/28/2026 15:34 | 20 | 14.64 |
| 08/28/2026 15:34 | 2 | 14.64 |
| 08/28/2026 15:34 | 38 | 14.64 |
| 08/28/2026 15:34 | 15 | 14.64 |
| 08/28/2026 15:34 | 38 | 14.655 |
| 08/28/2026 15:34 | 38 | 14.655 |
| 08/28/2026 15:34 | 39 | 14.63 |
| 08/28/2026 15:34 | 200 | 14.63 |
| 08/28/2026 15:34 | 60 | 14.63 |
| 08/28/2026 15:33 | 100 | 14.64 |
| 08/28/2026 15:33 | 1 | 14.64 |
| 08/28/2026 15:33 | 100 | 14.65 |
| 08/28/2026 15:33 | 76 | 14.66 |
| 08/28/2026 15:33 | 100 | 14.66 |
| 08/28/2026 15:33 | 10 | 14.66 |
| 08/28/2026 15:33 | 5 | 14.65 |
| 08/28/2026 15:33 | 250 | 14.65 |
| 08/28/2026 15:33 | 91 | 14.64 |
| 08/28/2026 15:33 | 100 | 14.64 |
| 08/28/2026 15:33 | 138 | 14.59 |
| 08/28/2026 15:33 | 10 | 14.60 |
| 08/28/2026 15:33 | 2 | 14.60 |
| 08/28/2026 15:33 | 10 | 14.61 |
| 08/28/2026 15:33 | 52 | 14.615 |
| 08/28/2026 15:33 | 38 | 14.605 |
| 08/28/2026 15:33 | 38 | 14.605 |
| 08/28/2026 15:33 | 38 | 14.605 |
| 08/28/2026 15:33 | 38 | 14.605 |
| 08/28/2026 15:33 | 38 | 14.605 |
| 08/28/2026 15:33 | 38 | 14.605 |
| 08/28/2026 15:33 | 38 | 14.605 |
| 08/28/2026 15:33 | 38 | 14.605 |
| 08/28/2026 15:33 | 1 | 14.64 |
| 08/28/2026 15:33 | 24 | 14.64 |
| 08/28/2026 15:33 | 38 | 14.64 |
| 08/28/2026 15:33 | 38 | 14.64 |
| 08/28/2026 15:32 | 100 | 14.565 |
| 08/28/2026 15:32 | 100 | 14.54 |
| 08/28/2026 15:32 | 100 | 14.53 |
| 08/28/2026 15:32 | 100 | 14.55 |
| 08/28/2026 15:32 | 100 | 14.56 |
| 08/28/2026 15:32 | 1 | 14.59 |
| 08/28/2026 15:32 | 3 | 14.60 |
| 08/28/2026 15:32 | 1 | 14.60 |
| 08/28/2026 15:32 | 7 | 14.63 |
| 08/28/2026 15:32 | 38 | 14.635 |
| 08/28/2026 15:32 | 50 | 14.60 |
| 08/28/2026 15:31 | 100 | 14.57 |
| 08/28/2026 15:31 | 100 | 14.57 |
| 08/28/2026 15:31 | 100 | 14.57 |
| 08/28/2026 15:31 | 100 | 14.57 |
| 08/28/2026 15:31 | 20 | 14.58 |
| 08/28/2026 15:31 | 24 | 14.58 |
| 08/28/2026 15:31 | 100 | 14.58 |
| 08/28/2026 15:31 | 100 | 14.58 |
| 08/28/2026 15:31 | 76 | 14.58 |
| 08/28/2026 15:31 | 24 | 14.58 |
| 08/28/2026 15:31 | 76 | 14.58 |
| 08/28/2026 15:31 | 100 | 14.58 |
| 08/28/2026 15:31 | 13 | 14.57 |
| 08/28/2026 15:31 | 12 | 14.57 |
| 08/28/2026 15:31 | 12 | 14.57 |
| 08/28/2026 15:31 | 38 | 14.60 |
| 08/28/2026 15:31 | 37 | 14.60 |
| 08/28/2026 15:31 | 1 | 14.60 |
| 08/28/2026 15:31 | 100 | 14.57 |
| 08/28/2026 15:31 | 38 | 14.57 |
| 08/28/2026 15:31 | 30 | 14.52 |
| 08/28/2026 15:31 | 1782 | 14.51 |
| 08/28/2026 15:31 | 22 | 14.53 |
| 08/28/2026 15:31 | 90 | 14.53 |
| 08/28/2026 15:31 | 138 | 14.53 |
| 08/28/2026 15:31 | 100 | 14.54 |
| 08/28/2026 15:31 | 30 | 14.54 |
| 08/28/2026 15:31 | 280 | 14.555 |
| 08/28/2026 15:31 | 100 | 14.55 |
| 08/28/2026 15:31 | 100 | 14.55 |
| 08/28/2026 15:31 | 100 | 14.55 |
| 08/28/2026 15:31 | 300 | 14.55 |
| 08/28/2026 15:31 | 815 | 14.55 |
| 08/28/2026 15:31 | 100 | 14.56 |
| 08/28/2026 15:31 | 3 | 14.60 |
| 08/28/2026 15:31 | 2 | 14.60 |
| 08/28/2026 15:31 | 134 | 14.60 |
| 08/28/2026 15:31 | 33 | 14.61 |
| 08/28/2026 15:31 | 39 | 14.61 |
| 08/28/2026 15:31 | 100 | 14.61 |
| 08/28/2026 15:31 | 100 | 14.62 |
| 08/28/2026 15:31 | 100 | 14.62 |
| 08/28/2026 15:31 | 400 | 14.62 |
| 08/28/2026 15:31 | 100 | 14.62 |
| 08/28/2026 15:31 | 500 | 14.63 |
| 08/28/2026 15:31 | 100 | 14.63 |
| 08/28/2026 15:31 | 21 | 14.64 |
| 08/28/2026 15:31 | 6 | 14.64 |
| 08/28/2026 15:31 | 1000 | 14.65 |
| 08/28/2026 15:31 | 1000 | 14.65 |
| 08/28/2026 15:31 | 50 | 14.65 |
| 08/28/2026 15:31 | 2950 | 14.65 |
| 08/28/2026 15:31 | 5 | 14.67 |
| 08/28/2026 15:31 | 10 | 14.67 |
| 08/28/2026 15:31 | 9 | 14.67 |
| 08/28/2026 15:31 | 76 | 14.67 |
| 08/28/2026 15:31 | 15 | 14.67 |
| 08/28/2026 15:31 | 100 | 14.67 |
| 08/28/2026 15:31 | 60 | 14.68 |
| 08/28/2026 15:31 | 30 | 14.70 |
| 08/28/2026 15:31 | 1 | 14.73 |
| 08/28/2026 15:30 | 4 | 14.76 |
| 08/28/2026 15:30 | 75 | 14.69 |
| 08/28/2026 15:30 | 364 | 14.71 |
| 08/28/2026 15:30 | 300 | 14.70 |
| 08/28/2026 15:30 | 200 | 14.68 |
| 08/28/2026 15:30 | 2 | 14.68 |
| 08/28/2026 15:30 | 200 | 14.69 |
| 08/28/2026 15:30 | 234 | 14.69 |
| 08/28/2026 15:30 | 410 | 14.66 |
| 08/28/2026 15:30 | 300 | 14.65 |
| 08/28/2026 15:30 | 200 | 14.66 |
| 08/28/2026 15:30 | 124 | 14.66 |
| 08/28/2026 15:30 | 10 | 14.63 |
| 08/28/2026 15:30 | 195 | 14.62 |
| 08/28/2026 15:30 | 2 | 14.62 |
| 08/28/2026 15:30 | 9 | 14.62 |
| 08/28/2026 15:30 | 100 | 14.63 |
| 08/28/2026 15:30 | 100 | 14.64 |
| 08/28/2026 15:30 | 5 | 14.64 |
| 08/28/2026 15:30 | 50 | 14.64 |
| 08/28/2026 15:30 | 42 | 14.65 |
| 08/28/2026 15:30 | 100 | 14.66 |
| 08/28/2026 15:30 | 100 | 14.66 |
| 08/28/2026 15:30 | 100 | 14.69 |
| 08/28/2026 15:30 | 111 | 14.70 |
| 08/28/2026 15:30 | 200 | 14.70 |
| 08/28/2026 15:30 | 89 | 14.70 |
| 08/28/2026 15:30 | 211 | 14.70 |
| 08/28/2026 15:30 | 200 | 14.70 |
| 08/28/2026 15:30 | 13 | 14.70 |
| 08/28/2026 15:30 | 25 | 14.69 |
| 08/28/2026 15:30 | 300 | 14.72 |
| 08/28/2026 15:30 | 384 | 14.72 |
| 08/28/2026 15:30 | 46 | 14.72 |
| 08/28/2026 15:30 | 154 | 14.72 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 255 | 14.71 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 8 | 14.71 |
| 08/28/2026 15:30 | 29 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.69 |
| 08/28/2026 15:30 | 100 | 14.69 |
| 08/28/2026 15:30 | 34 | 14.68 |
| 08/28/2026 15:30 | 1 | 14.695 |
| 08/28/2026 15:30 | 1 | 14.695 |
| 08/28/2026 15:30 | 8 | 14.68 |
| 08/28/2026 15:30 | 28 | 14.71 |
| 08/28/2026 15:30 | 268 | 14.71 |
| 08/28/2026 15:30 | 28 | 14.73 |
| 08/28/2026 15:30 | 46 | 14.71 |
| 08/28/2026 15:30 | 175 | 14.74 |
| 08/28/2026 15:30 | 4 | 14.75 |
| 08/28/2026 15:30 | 250 | 14.75 |
| 08/28/2026 15:30 | 64411 | 14.78 |
| 08/28/2026 15:30 | 36 | 14.69 |
| 08/28/2026 15:30 | 304 | 14.69 |
| 08/28/2026 15:30 | 36 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 240 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 325 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 646 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 54 | 14.70 |
| 08/28/2026 15:30 | 46 | 14.70 |
| 08/28/2026 15:30 | 52 | 14.70 |
| 08/28/2026 15:30 | 48 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 13 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 87 | 14.70 |
| 08/28/2026 15:30 | 13 | 14.70 |
| 08/28/2026 15:30 | 87 | 14.70 |
| 08/28/2026 15:30 | 13 | 14.70 |
| 08/28/2026 15:30 | 87 | 14.70 |
| 08/28/2026 15:30 | 13 | 14.70 |
| 08/28/2026 15:30 | 22 | 14.70 |
| 08/28/2026 15:30 | 78 | 14.70 |
| 08/28/2026 15:30 | 21 | 14.70 |
| 08/28/2026 15:30 | 79 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 201 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 28 | 14.70 |
| 08/28/2026 15:30 | 72 | 14.70 |
| 08/28/2026 15:30 | 69 | 14.70 |
| 08/28/2026 15:30 | 31 | 14.70 |
| 08/28/2026 15:30 | 39 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 20 | 14.71 |
| 08/28/2026 15:30 | 30 | 14.79 |
| 08/28/2026 15:30 | 100 | 14.79 |
| 08/28/2026 15:30 | 100 | 14.79 |
| 08/28/2026 15:30 | 100 | 14.79 |
| 08/28/2026 15:30 | 100 | 14.79 |
| 08/28/2026 15:30 | 35 | 14.79 |
| 08/28/2026 15:30 | 100 | 14.79 |
| 08/28/2026 15:29 | 100 | 14.79 |
| 08/28/2026 15:28 | 200 | 14.79 |
| 08/28/2026 15:27 | 15 | 14.74 |
| 08/28/2026 15:27 | 2 | 14.77 |
| 08/28/2026 15:27 | 52 | 14.79 |
| 08/28/2026 15:27 | 32 | 14.79 |
| 08/28/2026 15:27 | 16 | 14.79 |
| 08/28/2026 15:25 | 200 | 14.79 |
| 08/28/2026 15:25 | 500 | 14.79 |
| 08/28/2026 15:25 | 31 | 14.79 |
| 08/28/2026 15:25 | 13 | 14.79 |
| 08/28/2026 15:25 | 10 | 14.79 |
| 08/28/2026 15:25 | 10 | 14.79 |
| 08/28/2026 15:25 | 10 | 14.79 |
| 08/28/2026 15:25 | 10 | 14.79 |
| 08/28/2026 15:25 | 400 | 14.78 |
| 08/28/2026 15:25 | 200 | 14.78 |
| 08/28/2026 15:25 | 153 | 14.78 |
| 08/28/2026 15:25 | 680 | 14.78 |
| 08/28/2026 15:25 | 1 | 14.81 |
| 08/28/2026 15:25 | 44 | 14.81 |
| 08/28/2026 15:25 | 1 | 14.81 |
| 08/28/2026 15:25 | 26 | 14.81 |
| 08/28/2026 15:25 | 93 | 14.81 |
| 08/28/2026 15:25 | 198 | 14.81 |
| 08/28/2026 15:25 | 262 | 14.81 |
| 08/28/2026 15:25 | 76 | 14.81 |
| 08/28/2026 15:25 | 29 | 14.81 |
| 08/28/2026 15:25 | 47 | 14.81 |
| 08/28/2026 15:25 | 4 | 14.81 |
| 08/28/2026 15:25 | 1 | 14.81 |
| 08/28/2026 15:25 | 124 | 14.81 |
| 08/28/2026 15:25 | 3 | 14.81 |
| 08/28/2026 15:25 | 76 | 14.81 |
| 08/28/2026 15:25 | 29 | 14.81 |
| 08/28/2026 15:25 | 71 | 14.81 |
| 08/28/2026 15:25 | 4 | 14.81 |
| 08/28/2026 15:25 | 1 | 14.81 |
| 08/28/2026 15:25 | 11 | 14.81 |
| 08/28/2026 15:25 | 18 | 14.81 |
| 08/28/2026 15:25 | 47 | 14.81 |
| 08/28/2026 15:25 | 1 | 14.82 |
| 08/28/2026 15:25 | 93 | 14.82 |
| 08/28/2026 15:25 | 31 | 14.82 |
| 08/28/2026 15:25 | 31 | 14.82 |
| 08/28/2026 15:25 | 76 | 14.82 |
| 08/28/2026 15:25 | 100 | 14.82 |
| 08/28/2026 15:25 | 47 | 14.83 |
| 08/28/2026 15:25 | 31 | 14.89 |
| 08/28/2026 15:25 | 47 | 14.89 |
| 08/28/2026 15:25 | 10 | 14.87 |
| 08/28/2026 15:25 | 200 | 14.77 |
| 08/28/2026 15:25 | 100 | 14.77 |
| 08/28/2026 15:24 | 300 | 14.76 |
| 08/28/2026 15:21 | 250 | 14.76 |
| 08/28/2026 15:16 | 5 | 14.78 |
| 08/28/2026 15:16 | 100 | 14.79 |
| 08/28/2026 15:16 | 500 | 14.80 |
| 08/28/2026 15:15 | 152 | 14.80 |
| 08/28/2026 15:15 | 258 | 14.80 |
| 08/28/2026 15:15 | 30 | 14.80 |
| 08/28/2026 15:02 | 200 | 14.89 |
| 08/28/2026 15:01 | 1 | 14.89 |
| 08/28/2026 15:01 | 35 | 14.90 |
| 08/28/2026 15:01 | 1 | 14.90 |
| 08/28/2026 15:01 | 52 | 14.90 |
| 08/28/2026 15:01 | 47 | 14.90 |
| 08/28/2026 15:01 | 78 | 14.90 |
| 08/28/2026 15:01 | 25 | 14.90 |
| 08/28/2026 15:01 | 538 | 14.90 |
| 08/28/2026 15:01 | 25 | 14.90 |
| 08/28/2026 15:01 | 350 | 14.90 |
| 08/28/2026 15:01 | 25 | 14.90 |
| 08/28/2026 15:01 | 98 | 14.90 |
| 08/28/2026 15:01 | 2 | 14.90 |
| 08/28/2026 15:01 | 117 | 14.90 |
| 08/28/2026 15:01 | 767 | 14.90 |
| 08/28/2026 15:01 | 131 | 14.90 |
| 08/28/2026 15:01 | 169 | 14.89 |
| 08/28/2026 15:01 | 48 | 14.89 |
| 08/28/2026 15:01 | 562 | 14.89 |
| 08/28/2026 15:01 | 128 | 14.89 |
| 08/28/2026 15:01 | 374 | 14.90 |
| 08/28/2026 15:01 | 72 | 14.90 |
| 08/28/2026 15:01 | 189 | 14.90 |
| 08/28/2026 15:01 | 2249 | 14.90 |
| 08/28/2026 15:01 | 1500 | 14.90 |
| 08/28/2026 15:01 | 598 | 14.90 |
| 08/28/2026 15:00 | 300 | 14.90 |
| 08/28/2026 15:00 | 1341 | 14.90 |
| 08/28/2026 15:00 | 459 | 14.89 |
| 08/28/2026 15:00 | 13 | 14.90 |
| 08/28/2026 15:00 | 100 | 14.90 |
| 08/28/2026 15:00 | 100 | 14.91 |
| 08/28/2026 14:46 | 141 | 14.92 |
| 08/28/2026 14:46 | 240 | 14.92 |
| 08/28/2026 14:46 | 19 | 14.92 |
| 08/28/2026 14:13 | 17 | 14.87 |
| 08/28/2026 14:11 | 100 | 14.90 |
| 08/28/2026 14:11 | 900 | 14.90 |
| 08/28/2026 14:11 | 100 | 14.91 |
| 08/28/2026 14:09 | 723 | 14.99 |
| 08/28/2026 14:09 | 262 | 14.99 |
| 08/28/2026 14:09 | 15 | 14.99 |
| 08/28/2026 14:08 | 1000 | 14.99 |
| 08/28/2026 14:06 | 20 | 14.99 |
| 08/28/2026 14:06 | 240 | 14.98 |
| 08/28/2026 14:06 | 240 | 14.97 |
| 08/28/2026 14:02 | 100 | 14.94 |
| 08/28/2026 14:02 | 50 | 14.94 |
| 08/28/2026 14:02 | 418 | 14.94 |
| 08/28/2026 14:02 | 292 | 14.94 |
| 08/28/2026 14:02 | 240 | 14.94 |
| 08/28/2026 13:38 | 70 | 15.03 |
| 08/28/2026 13:38 | 400 | 15.02 |
| 08/28/2026 13:38 | 70 | 15.01 |
| 08/28/2026 13:38 | 70 | 15.01 |
| 08/28/2026 13:10 | 100 | 15.11 |
| 08/28/2026 13:01 | 83 | 15.04 |
| 08/28/2026 13:01 | 32 | 15.04 |
| 08/28/2026 13:00 | 100 | 15.09 |
| 08/28/2026 13:00 | 100 | 15.00 |
| 08/28/2026 13:00 | 29 | 15.00 |
| 08/28/2026 13:00 | 1200 | 15.00 |
| 08/28/2026 13:00 | 16 | 15.00 |
| 08/28/2026 13:00 | 169 | 15.00 |
| 08/28/2026 13:00 | 30 | 15.00 |
| 08/28/2026 13:00 | 30 | 15.00 |
| 08/28/2026 13:00 | 555 | 15.00 |
| 08/28/2026 13:00 | 1557 | 15.00 |
| 08/28/2026 13:00 | 900 | 15.00 |
| 08/28/2026 12:31 | 100 | 14.91 |
| 08/28/2026 12:02 | 100 | 14.92 |
| 08/28/2026 11:52 | 50 | 14.91 |
| 08/28/2026 11:42 | 40 | 14.95 |
| 08/28/2026 11:04 | 240 | 14.94 |
| 08/28/2026 10:56 | 200 | 14.94 |
| 08/28/2026 10:45 | 4 | 14.90 |
| 08/28/2026 10:45 | 76 | 14.90 |
| 08/28/2026 10:45 | 4 | 14.89 |
| 08/28/2026 10:45 | 80 | 14.89 |
| 08/28/2026 10:45 | 80 | 14.89 |
| 08/28/2026 10:45 | 80 | 14.89 |
| 08/28/2026 10:45 | 80 | 14.89 |
| 08/28/2026 10:45 | 80 | 14.89 |
| 08/28/2026 10:42 | 163 | 14.89 |
| 08/28/2026 10:42 | 30 | 14.89 |
| 08/28/2026 10:42 | 3 | 14.89 |
| 08/28/2026 10:42 | 29 | 14.89 |
| 08/28/2026 10:42 | 1 | 14.89 |
| 08/28/2026 10:39 | 200 | 14.90 |
| 08/28/2026 10:39 | 200 | 14.89 |
| 08/28/2026 10:31 | 200 | 14.90 |
| 08/28/2026 10:31 | 200 | 14.89 |
| 08/28/2026 10:31 | 28 | 14.83 |
| 08/28/2026 10:27 | 30 | 14.85 |
| 08/28/2026 10:27 | 100 | 14.85 |
| 08/28/2026 10:26 | 240 | 14.85 |
| 08/28/2026 10:03 | 6 | 14.99 |
| 08/28/2026 10:01 | 60 | 15.00 |