Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:59:32
|
Geld
24.02.2026 -
20:59:56
|
Geld Volumen |
Brief
24.02.2026 -
20:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.96
+0.46
(
+10.22% )
|
4.96
|
2'200 |
4.97
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:59 | 200 | 4.955 |
| 02/24/2026 14:59 | 200 | 4.955 |
| 02/24/2026 14:59 | 300 | 4.955 |
| 02/24/2026 14:59 | 100 | 4.955 |
| 02/24/2026 14:59 | 13709 | 4.959 |
| 02/24/2026 14:59 | 200 | 4.955 |
| 02/24/2026 14:59 | 254 | 4.955 |
| 02/24/2026 14:59 | 1414 | 4.9599 |
| 02/24/2026 14:59 | 100 | 4.955 |
| 02/24/2026 14:59 | 100 | 4.9597 |
| 02/24/2026 14:59 | 100 | 4.96 |
| 02/24/2026 14:59 | 100 | 4.9596 |
| 02/24/2026 14:59 | 100 | 4.955 |
| 02/24/2026 14:59 | 100 | 4.955 |
| 02/24/2026 14:59 | 10 | 4.9598 |
| 02/24/2026 14:59 | 0 | 4.9522 |
| 02/24/2026 14:59 | 275 | 4.9522 |
| 02/24/2026 14:59 | 2100 | 4.955 |
| 02/24/2026 14:59 | 200 | 4.955 |
| 02/24/2026 14:59 | 55 | 4.96 |
| 02/24/2026 14:59 | 55 | 4.955 |
| 02/24/2026 14:59 | 45 | 4.955 |
| 02/24/2026 14:59 | 1000 | 4.9566 |
| 02/24/2026 14:59 | 50 | 4.955 |
| 02/24/2026 14:59 | 111 | 4.957 |
| 02/24/2026 14:59 | 2200 | 4.955 |
| 02/24/2026 14:59 | 100 | 4.955 |
| 02/24/2026 14:59 | 45 | 4.955 |
| 02/24/2026 14:59 | 55 | 4.955 |
| 02/24/2026 14:59 | 10 | 4.9555 |
| 02/24/2026 14:59 | 1 | 4.955 |
| 02/24/2026 14:59 | 0 | 4.9536 |
| 02/24/2026 14:59 | 17 | 4.9536 |
| 02/24/2026 14:59 | 200 | 4.955 |
| 02/24/2026 14:59 | 200 | 4.955 |
| 02/24/2026 14:59 | 100 | 4.955 |
| 02/24/2026 14:59 | 400 | 4.955 |
| 02/24/2026 14:59 | 14 | 4.956 |
| 02/24/2026 14:58 | 100 | 4.955 |
| 02/24/2026 14:58 | 200 | 4.955 |
| 02/24/2026 14:58 | 45 | 4.955 |
| 02/24/2026 14:58 | 55 | 4.955 |
| 02/24/2026 14:58 | 2100 | 4.955 |
| 02/24/2026 14:58 | 13 | 4.9532 |
| 02/24/2026 14:58 | 0 | 4.955 |
| 02/24/2026 14:58 | 100 | 4.955 |
| 02/24/2026 14:58 | 100 | 4.955 |
| 02/24/2026 14:58 | 200 | 4.955 |
| 02/24/2026 14:58 | 100 | 4.955 |
| 02/24/2026 14:58 | 300 | 4.955 |
| 02/24/2026 14:58 | 800 | 4.955 |
| 02/24/2026 14:58 | 4 | 4.955 |
| 02/24/2026 14:58 | 200 | 4.955 |
| 02/24/2026 14:58 | 1 | 4.955 |
| 02/24/2026 14:58 | 11 | 4.955 |
| 02/24/2026 14:58 | 2 | 4.955 |
| 02/24/2026 14:58 | 70 | 4.955 |
| 02/24/2026 14:58 | 1400 | 4.9536 |
| 02/24/2026 14:58 | 100 | 4.955 |
| 02/24/2026 14:58 | 250 | 4.955 |
| 02/24/2026 14:58 | 100 | 4.955 |
| 02/24/2026 14:58 | 10 | 4.96 |
| 02/24/2026 14:58 | 21 | 4.96 |
| 02/24/2026 14:58 | 12 | 4.96 |
| 02/24/2026 14:58 | 48 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 1300 | 4.96 |
| 02/24/2026 14:58 | 1400 | 4.96 |
| 02/24/2026 14:58 | 6 | 4.96 |
| 02/24/2026 14:58 | 27 | 4.96 |
| 02/24/2026 14:58 | 3 | 4.96 |
| 02/24/2026 14:58 | 44 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 500 | 4.96 |
| 02/24/2026 14:58 | 300 | 4.96 |
| 02/24/2026 14:58 | 1 | 4.96 |
| 02/24/2026 14:58 | 5 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.965 |
| 02/24/2026 14:58 | 400 | 4.965 |
| 02/24/2026 14:58 | 484 | 4.965 |
| 02/24/2026 14:58 | 508 | 4.965 |
| 02/24/2026 14:58 | 253 | 4.965 |
| 02/24/2026 14:58 | 255 | 4.965 |
| 02/24/2026 14:58 | 45 | 4.965 |
| 02/24/2026 14:58 | 355 | 4.965 |
| 02/24/2026 14:58 | 300 | 4.965 |
| 02/24/2026 14:58 | 1 | 4.965 |
| 02/24/2026 14:58 | 152 | 4.9519 |
| 02/24/2026 14:58 | 200 | 4.965 |
| 02/24/2026 14:58 | 454 | 4.965 |
| 02/24/2026 14:58 | 100 | 4.97 |
| 02/24/2026 14:58 | 100 | 4.965 |
| 02/24/2026 14:58 | 300 | 4.965 |
| 02/24/2026 14:58 | 100 | 4.965 |
| 02/24/2026 14:58 | 300 | 4.965 |
| 02/24/2026 14:58 | 254 | 4.97 |
| 02/24/2026 14:58 | 300 | 4.97 |
| 02/24/2026 14:58 | 300 | 4.97 |
| 02/24/2026 14:58 | 100 | 4.97 |
| 02/24/2026 14:58 | 200 | 4.97 |
| 02/24/2026 14:58 | 100 | 4.97 |
| 02/24/2026 14:58 | 100 | 4.97 |
| 02/24/2026 14:58 | 300 | 4.97 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 1000 | 4.97 |
| 02/24/2026 14:58 | 200 | 4.97 |
| 02/24/2026 14:58 | 80 | 4.97 |
| 02/24/2026 14:58 | 300 | 4.97 |
| 02/24/2026 14:58 | 20 | 4.97 |
| 02/24/2026 14:58 | 100 | 4.965 |
| 02/24/2026 14:58 | 500 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 551 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 25 | 4.96 |
| 02/24/2026 14:58 | 5000 | 4.96 |
| 02/24/2026 14:58 | 350 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 300 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 200 | 4.96 |
| 02/24/2026 14:58 | 19805 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.96 |
| 02/24/2026 14:58 | 370 | 4.96 |
| 02/24/2026 14:58 | 800 | 4.96 |
| 02/24/2026 14:58 | 300 | 4.96 |
| 02/24/2026 14:58 | 300 | 4.96 |
| 02/24/2026 14:58 | 212 | 4.96 |
| 02/24/2026 14:58 | 6020 | 4.96 |
| 02/24/2026 14:58 | 1848 | 4.96 |
| 02/24/2026 14:58 | 100 | 4.955 |
| 02/24/2026 14:58 | 49 | 4.95 |
| 02/24/2026 14:58 | 4 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 200 | 4.95 |
| 02/24/2026 14:58 | 700 | 4.95 |
| 02/24/2026 14:58 | 1 | 4.95 |
| 02/24/2026 14:58 | 300 | 4.95 |
| 02/24/2026 14:58 | 1000 | 4.95 |
| 02/24/2026 14:58 | 300 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 200 | 4.95 |
| 02/24/2026 14:58 | 700 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 200 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 400 | 4.95 |
| 02/24/2026 14:58 | 200 | 4.95 |
| 02/24/2026 14:58 | 315 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 50 | 4.95 |
| 02/24/2026 14:58 | 50 | 4.95 |
| 02/24/2026 14:58 | 1200 | 4.95 |
| 02/24/2026 14:58 | 120 | 4.95 |
| 02/24/2026 14:58 | 1203 | 4.95 |
| 02/24/2026 14:58 | 156 | 4.95 |
| 02/24/2026 14:58 | 1 | 4.95 |
| 02/24/2026 14:58 | 500 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.945 |
| 02/24/2026 14:58 | 1000 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 300 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 2360 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 300 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 300 | 4.95 |
| 02/24/2026 14:58 | 1 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 1 | 4.95 |
| 02/24/2026 14:58 | 200 | 4.95 |
| 02/24/2026 14:58 | 50 | 4.95 |
| 02/24/2026 14:58 | 75 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 300 | 4.95 |
| 02/24/2026 14:58 | 300 | 4.95 |
| 02/24/2026 14:58 | 500 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.95 |
| 02/24/2026 14:58 | 2200 | 4.945 |
| 02/24/2026 14:58 | 300 | 4.945 |
| 02/24/2026 14:58 | 100 | 4.945 |
| 02/24/2026 14:58 | 100 | 4.945 |
| 02/24/2026 14:58 | 15 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.945 |
| 02/24/2026 14:58 | 200 | 4.945 |
| 02/24/2026 14:58 | 450 | 4.94 |
| 02/24/2026 14:58 | 100 | 4.94 |
| 02/24/2026 14:58 | 75 | 4.95 |
| 02/24/2026 14:58 | 125 | 4.95 |
| 02/24/2026 14:58 | 19 | 4.95 |
| 02/24/2026 14:58 | 100 | 4.94 |
| 02/24/2026 14:58 | 100 | 4.94 |
| 02/24/2026 14:58 | 200 | 4.94 |
| 02/24/2026 14:58 | 200 | 4.94 |
| 02/24/2026 14:58 | 300 | 4.94 |
| 02/24/2026 14:58 | 100 | 4.94 |
| 02/24/2026 14:58 | 300 | 4.94 |
| 02/24/2026 14:58 | 500 | 4.94 |
| 02/24/2026 14:58 | 100 | 4.94 |
| 02/24/2026 14:58 | 100 | 4.94 |
| 02/24/2026 14:58 | 25 | 4.94 |
| 02/24/2026 14:58 | 500 | 4.94 |
| 02/24/2026 14:58 | 46 | 4.94 |
| 02/24/2026 14:58 | 160 | 4.94 |
| 02/24/2026 14:58 | 200 | 4.94 |
| 02/24/2026 14:58 | 100 | 4.94 |
| 02/24/2026 14:58 | 1 | 4.94 |
| 02/24/2026 14:58 | 5 | 4.94 |
| 02/24/2026 14:58 | 1 | 4.94 |
| 02/24/2026 14:58 | 150 | 4.94 |
| 02/24/2026 14:58 | 100 | 4.94 |
| 02/24/2026 14:58 | 100 | 4.94 |
| 02/24/2026 14:58 | 5300 | 4.94 |
| 02/24/2026 14:58 | 300 | 4.94 |
| 02/24/2026 14:58 | 300 | 4.94 |
| 02/24/2026 14:58 | 60 | 4.94 |
| 02/24/2026 14:58 | 240 | 4.94 |
| 02/24/2026 14:58 | 300 | 4.94 |
| 02/24/2026 14:58 | 300 | 4.94 |
| 02/24/2026 14:58 | 299 | 4.94 |
| 02/24/2026 14:58 | 1 | 4.94 |
| 02/24/2026 14:58 | 100 | 4.935 |
| 02/24/2026 14:58 | 100 | 4.935 |
| 02/24/2026 14:58 | 1619 | 4.9392 |
| 02/24/2026 14:58 | 1 | 4.94 |
| 02/24/2026 14:58 | 1900 | 4.935 |
| 02/24/2026 14:58 | 200 | 4.9322 |
| 02/24/2026 14:58 | 100 | 4.935 |
| 02/24/2026 14:58 | 1 | 4.9397 |
| 02/24/2026 14:58 | 100 | 4.935 |
| 02/24/2026 14:58 | 100 | 4.94 |
| 02/24/2026 14:58 | 95 | 4.9333 |
| 02/24/2026 14:58 | 100 | 4.933 |
| 02/24/2026 14:58 | 1 | 4.935 |
| 02/24/2026 14:58 | 43 | 4.935 |
| 02/24/2026 14:58 | 5 | 4.935 |
| 02/24/2026 14:58 | 279 | 4.935 |
| 02/24/2026 14:58 | 100 | 4.935 |
| 02/24/2026 14:58 | 1 | 4.93 |
| 02/24/2026 14:58 | 3 | 4.935 |
| 02/24/2026 14:57 | 100 | 4.935 |
| 02/24/2026 14:57 | 100 | 4.94 |
| 02/24/2026 14:57 | 50 | 4.931 |
| 02/24/2026 14:57 | 133 | 4.9334 |
| 02/24/2026 14:57 | 100 | 4.935 |
| 02/24/2026 14:57 | 100 | 4.935 |
| 02/24/2026 14:57 | 100 | 4.935 |
| 02/24/2026 14:57 | 100 | 4.94 |
| 02/24/2026 14:57 | 20 | 4.935 |
| 02/24/2026 14:57 | 5 | 4.935 |
| 02/24/2026 14:57 | 50 | 4.935 |
| 02/24/2026 14:57 | 700 | 4.931 |
| 02/24/2026 14:57 | 200 | 4.935 |
| 02/24/2026 14:57 | 45 | 4.9332 |
| 02/24/2026 14:57 | 1000 | 4.935 |
| 02/24/2026 14:57 | 1800 | 4.9301 |
| 02/24/2026 14:57 | 100 | 4.94 |
| 02/24/2026 14:57 | 85 | 4.9301 |
| 02/24/2026 14:57 | 1 | 4.935 |
| 02/24/2026 14:57 | 100 | 4.935 |
| 02/24/2026 14:57 | 200 | 4.935 |
| 02/24/2026 14:57 | 450 | 4.935 |
| 02/24/2026 14:57 | 57 | 4.9301 |
| 02/24/2026 14:57 | 100 | 4.935 |
| 02/24/2026 14:57 | 200 | 4.9355 |
| 02/24/2026 14:57 | 100 | 4.94 |
| 02/24/2026 14:56 | 1 | 4.94 |
| 02/24/2026 14:56 | 6 | 4.935 |
| 02/24/2026 14:56 | 100 | 4.935 |
| 02/24/2026 14:56 | 194 | 4.935 |
| 02/24/2026 14:56 | 200 | 4.935 |
| 02/24/2026 14:56 | 127 | 4.9289 |
| 02/24/2026 14:56 | 110 | 4.935 |
| 02/24/2026 14:56 | 20 | 4.935 |
| 02/24/2026 14:56 | 500 | 4.932 |
| 02/24/2026 14:56 | 500 | 4.93 |
| 02/24/2026 14:56 | 100 | 4.93 |
| 02/24/2026 14:56 | 100 | 4.935 |
| 02/24/2026 14:56 | 4 | 4.935 |
| 02/24/2026 14:56 | 10 | 4.94 |
| 02/24/2026 14:56 | 4 | 4.935 |
| 02/24/2026 14:56 | 6 | 4.935 |
| 02/24/2026 14:56 | 106 | 4.9288 |
| 02/24/2026 14:56 | 500 | 4.935 |
| 02/24/2026 14:56 | 2 | 4.935 |
| 02/24/2026 14:56 | 100 | 4.935 |
| 02/24/2026 14:56 | 35 | 4.935 |
| 02/24/2026 14:56 | 100 | 4.94 |
| 02/24/2026 14:56 | 140 | 4.9387 |
| 02/24/2026 14:56 | 200 | 4.935 |
| 02/24/2026 14:55 | 30 | 4.935 |
| 02/24/2026 14:55 | 5 | 4.935 |
| 02/24/2026 14:55 | 100 | 4.935 |
| 02/24/2026 14:55 | 0 | 4.9362 |
| 02/24/2026 14:55 | 25 | 4.935 |
| 02/24/2026 14:55 | 84 | 4.9284 |
| 02/24/2026 14:55 | 50 | 4.935 |
| 02/24/2026 14:55 | 100 | 4.935 |
| 02/24/2026 14:55 | 312 | 4.93 |
| 02/24/2026 14:55 | 20 | 4.933 |
| 02/24/2026 14:55 | 1 | 4.9399 |
| 02/24/2026 14:55 | 50 | 4.9301 |
| 02/24/2026 14:55 | 100 | 4.935 |
| 02/24/2026 14:55 | 200 | 4.935 |
| 02/24/2026 14:55 | 400 | 4.935 |
| 02/24/2026 14:55 | 400 | 4.935 |
| 02/24/2026 14:55 | 300 | 4.935 |
| 02/24/2026 14:55 | 400 | 4.935 |
| 02/24/2026 14:55 | 400 | 4.935 |
| 02/24/2026 14:55 | 11 | 4.935 |
| 02/24/2026 14:55 | 100 | 4.935 |
| 02/24/2026 14:55 | 159 | 4.93 |
| 02/24/2026 14:55 | 127 | 4.93 |
| 02/24/2026 14:55 | 100 | 4.93 |
| 02/24/2026 14:55 | 100 | 4.93 |
| 02/24/2026 14:55 | 200 | 4.93 |
| 02/24/2026 14:55 | 493 | 4.93 |
| 02/24/2026 14:55 | 2537 | 4.93 |
| 02/24/2026 14:55 | 100 | 4.93 |
| 02/24/2026 14:55 | 9681 | 4.93 |
| 02/24/2026 14:55 | 200 | 4.93 |
| 02/24/2026 14:55 | 6319 | 4.93 |
| 02/24/2026 14:55 | 97 | 4.9264 |
| 02/24/2026 14:55 | 200 | 4.925 |
| 02/24/2026 14:55 | 100 | 4.925 |
| 02/24/2026 14:55 | 2500 | 4.92 |
| 02/24/2026 14:55 | 100 | 4.925 |
| 02/24/2026 14:55 | 100 | 4.925 |
| 02/24/2026 14:55 | 100 | 4.925 |
| 02/24/2026 14:55 | 300 | 4.925 |
| 02/24/2026 14:55 | 100 | 4.93 |
| 02/24/2026 14:55 | 1400 | 4.9272 |
| 02/24/2026 14:55 | 1499 | 4.9215 |
| 02/24/2026 14:55 | 30 | 4.9281 |
| 02/24/2026 14:54 | 100 | 4.925 |
| 02/24/2026 14:54 | 500 | 4.9276 |
| 02/24/2026 14:54 | 10000 | 4.9281 |
| 02/24/2026 14:54 | 100 | 4.925 |
| 02/24/2026 14:54 | 100 | 4.93 |
| 02/24/2026 14:54 | 30 | 4.9281 |
| 02/24/2026 14:54 | 112 | 4.9245 |
| 02/24/2026 14:54 | 75 | 4.925 |
| 02/24/2026 14:54 | 101 | 4.925 |
| 02/24/2026 14:54 | 100 | 4.93 |
| 02/24/2026 14:54 | 221 | 4.925 |
| 02/24/2026 14:54 | 100 | 4.925 |
| 02/24/2026 14:54 | 100 | 4.93 |
| 02/24/2026 14:54 | 200 | 4.93 |