Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:36:01
|
Geld Volumen |
Brief
27.08.2026 -
13:36:01
|
Brief Volumen |
|---|---|---|---|---|
|
13.73
-0.36
(
-2.56% )
|
14.05
|
100 |
14.15
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 13:36 | 1 | 14.05 |
| 08/27/2026 13:35 | 4 | 14.05 |
| 08/27/2026 13:35 | 1 | 14.05 |
| 08/27/2026 13:35 | 100 | 14.05 |
| 08/27/2026 13:35 | 100 | 14.05 |
| 08/27/2026 13:32 | 100 | 14.01 |
| 08/27/2026 13:32 | 100 | 14.01 |
| 08/27/2026 13:32 | 470 | 14.01 |
| 08/27/2026 13:32 | 240 | 14.01 |
| 08/27/2026 13:32 | 240 | 14.02 |
| 08/27/2026 13:24 | 149 | 14.03 |
| 08/27/2026 13:24 | 51 | 14.03 |
| 08/27/2026 13:14 | 20 | 14.09 |
| 08/27/2026 13:09 | 497 | 14.11 |
| 08/27/2026 13:09 | 3 | 14.11 |
| 08/27/2026 13:08 | 500 | 14.08 |
| 08/27/2026 13:08 | 500 | 14.07 |
| 08/27/2026 13:08 | 164 | 14.07 |
| 08/27/2026 13:08 | 240 | 14.06 |
| 08/27/2026 13:08 | 240 | 14.05 |
| 08/27/2026 13:07 | 1 | 14.08 |
| 08/27/2026 13:07 | 1 | 14.07 |
| 08/27/2026 13:07 | 59 | 14.05 |
| 08/27/2026 13:07 | 2000 | 14.05 |
| 08/27/2026 13:07 | 100 | 14.02 |
| 08/27/2026 13:02 | 200 | 13.96 |
| 08/27/2026 13:00 | 1 | 14.02 |
| 08/27/2026 13:00 | 240 | 13.96 |
| 08/27/2026 13:00 | 130 | 14.00 |
| 08/27/2026 13:00 | 100 | 13.99 |
| 08/27/2026 13:00 | 1 | 13.99 |
| 08/27/2026 13:00 | 19 | 13.97 |
| 08/27/2026 12:56 | 11 | 13.97 |
| 08/27/2026 12:56 | 15 | 13.95 |
| 08/27/2026 12:50 | 41 | 13.95 |
| 08/27/2026 12:50 | 14 | 13.95 |
| 08/27/2026 12:50 | 1 | 13.95 |
| 08/27/2026 12:50 | 46 | 13.95 |
| 08/27/2026 12:50 | 240 | 13.94 |
| 08/27/2026 12:50 | 240 | 13.93 |
| 08/27/2026 12:50 | 100 | 13.87 |
| 08/27/2026 12:50 | 300 | 13.86 |
| 08/27/2026 12:50 | 2 | 13.86 |
| 08/27/2026 12:50 | 12 | 13.86 |
| 08/27/2026 12:50 | 221 | 13.86 |
| 08/27/2026 12:50 | 273 | 13.86 |
| 08/27/2026 12:14 | 10 | 13.86 |
| 08/27/2026 11:23 | 1 | 13.82 |
| 08/27/2026 11:23 | 45 | 13.82 |
| 08/27/2026 11:21 | 55 | 13.82 |
| 08/27/2026 11:21 | 45 | 13.82 |
| 08/27/2026 11:21 | 55 | 13.82 |
| 08/27/2026 11:21 | 100 | 13.82 |
| 08/27/2026 11:21 | 99 | 13.82 |
| 08/27/2026 11:21 | 100 | 13.82 |
| 08/27/2026 11:19 | 90 | 13.80 |
| 08/27/2026 11:19 | 30 | 13.80 |
| 08/27/2026 11:17 | 75 | 13.81 |
| 08/27/2026 10:53 | 10 | 13.95 |
| 08/27/2026 10:51 | 5 | 13.86 |
| 08/27/2026 10:37 | 100 | 13.81 |
| 08/27/2026 10:24 | 30 | 13.93 |
| 08/27/2026 10:19 | 27 | 13.84 |
| 08/27/2026 10:16 | 78 | 13.89 |
| 08/27/2026 10:02 | 2 | 13.89 |
| 08/27/2026 10:02 | 20 | 13.89 |