Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.78
+0.42
(
+3.40% )
|
12.76
|
6,700 |
12.77
|
17,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.78 |
| 08/15/2026 01:50 | 200 | 12.81 |
| 08/15/2026 01:50 | 240 | 12.80 |
| 08/15/2026 01:33 | 5 | 12.81 |
| 08/15/2026 01:32 | 25 | 12.81 |
| 08/15/2026 01:31 | 2000 | 12.78 |
| 08/15/2026 01:23 | 60 | 12.78 |
| 08/15/2026 01:23 | 240 | 12.79 |
| 08/15/2026 01:18 | 50 | 12.81 |
| 08/15/2026 01:17 | 100 | 12.81 |
| 08/14/2026 23:55 | 2 | 12.80 |
| 08/14/2026 23:20 | � | 12.78 |
| 08/14/2026 23:09 | 125 | 12.78 |
| 08/14/2026 23:07 | 9 | 12.77 |
| 08/14/2026 22:42 | 79 | 12.79 |
| 08/14/2026 22:42 | 83 | 12.79 |
| 08/14/2026 22:42 | 78 | 12.81 |
| 08/14/2026 22:42 | 85 | 12.81 |
| 08/14/2026 22:35 | 15 | 12.75 |
| 08/14/2026 22:30 | � | 12.78 |
| 08/14/2026 22:11 | 40 | 12.83 |
| 08/14/2026 22:06 | 3 | 12.78 |
| 08/14/2026 22:03 | 100 | 12.77 |
| 08/14/2026 22:03 | 101 | 12.75 |
| 08/14/2026 22:03 | 2 | 12.75 |
| 08/14/2026 22:00 | � | 12.78 |
| 08/14/2026 22:00 | 341705 | 12.78 |
| 08/14/2026 21:59 | 476 | 12.76 |
| 08/14/2026 21:59 | 1 | 12.76 |
| 08/14/2026 21:59 | 200 | 12.765 |
| 08/14/2026 21:59 | 19 | 12.765 |
| 08/14/2026 21:59 | 22 | 12.765 |
| 08/14/2026 21:59 | 19 | 12.765 |
| 08/14/2026 21:59 | 31 | 12.765 |
| 08/14/2026 21:59 | 24 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.765 |
| 08/14/2026 21:59 | 29 | 12.765 |
| 08/14/2026 21:59 | 44 | 12.765 |
| 08/14/2026 21:59 | 2 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.765 |
| 08/14/2026 21:59 | 18 | 12.765 |
| 08/14/2026 21:59 | 16 | 12.765 |
| 08/14/2026 21:59 | 52 | 12.765 |
| 08/14/2026 21:59 | 234 | 12.76 |
| 08/14/2026 21:59 | 200 | 12.765 |
| 08/14/2026 21:59 | 6 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.765 |
| 08/14/2026 21:59 | 1 | 12.765 |
| 08/14/2026 21:59 | 35 | 12.765 |
| 08/14/2026 21:59 | 7 | 12.765 |
| 08/14/2026 21:59 | 171 | 12.765 |
| 08/14/2026 21:59 | 58 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.765 |
| 08/14/2026 21:59 | 45 | 12.765 |
| 08/14/2026 21:59 | 2 | 12.765 |
| 08/14/2026 21:59 | 77 | 12.77 |
| 08/14/2026 21:59 | 84 | 12.765 |
| 08/14/2026 21:59 | 106 | 12.765 |
| 08/14/2026 21:59 | 10 | 12.765 |
| 08/14/2026 21:59 | 47 | 12.77 |
| 08/14/2026 21:59 | 197 | 12.76 |
| 08/14/2026 21:59 | 200 | 12.765 |
| 08/14/2026 21:59 | 1228 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.77 |
| 08/14/2026 21:59 | 58 | 12.77 |
| 08/14/2026 21:59 | 42 | 12.77 |
| 08/14/2026 21:59 | 3 | 12.77 |
| 08/14/2026 21:59 | 229 | 12.77 |
| 08/14/2026 21:59 | 32 | 12.77 |
| 08/14/2026 21:59 | 28 | 12.765 |
| 08/14/2026 21:59 | 200 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.77 |
| 08/14/2026 21:59 | 13 | 12.77 |
| 08/14/2026 21:59 | 20 | 12.77 |
| 08/14/2026 21:59 | 14 | 12.77 |
| 08/14/2026 21:59 | 69 | 12.765 |
| 08/14/2026 21:59 | 57 | 12.765 |
| 08/14/2026 21:59 | 29 | 12.77 |
| 08/14/2026 21:59 | 3 | 12.77 |
| 08/14/2026 21:59 | 32 | 12.77 |
| 08/14/2026 21:59 | 1 | 12.77 |
| 08/14/2026 21:59 | 2 | 12.77 |
| 08/14/2026 21:59 | 68 | 12.77 |
| 08/14/2026 21:59 | 3 | 12.77 |
| 08/14/2026 21:59 | 16 | 12.77 |
| 08/14/2026 21:59 | 48 | 12.77 |
| 08/14/2026 21:59 | 48 | 12.77 |
| 08/14/2026 21:59 | 35 | 12.77 |
| 08/14/2026 21:59 | 671 | 12.77 |
| 08/14/2026 21:59 | 27 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.77 |
| 08/14/2026 21:59 | 64 | 12.77 |
| 08/14/2026 21:59 | 38 | 12.77 |
| 08/14/2026 21:59 | 14 | 12.77 |
| 08/14/2026 21:59 | 12 | 12.765 |
| 08/14/2026 21:59 | 48 | 12.77 |
| 08/14/2026 21:59 | 1 | 12.77 |
| 08/14/2026 21:59 | 2 | 12.765 |
| 08/14/2026 21:59 | 27 | 12.765 |
| 08/14/2026 21:59 | 26 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.76 |
| 08/14/2026 21:59 | 2 | 12.765 |
| 08/14/2026 21:59 | 29 | 12.765 |
| 08/14/2026 21:59 | 31 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.77 |
| 08/14/2026 21:59 | 200 | 12.765 |
| 08/14/2026 21:59 | 82 | 12.765 |
| 08/14/2026 21:59 | 7 | 12.765 |
| 08/14/2026 21:59 | 11 | 12.765 |
| 08/14/2026 21:59 | 44 | 12.765 |
| 08/14/2026 21:59 | 2 | 12.77 |
| 08/14/2026 21:59 | 128 | 12.765 |
| 08/14/2026 21:59 | 23 | 12.765 |
| 08/14/2026 21:59 | 49 | 12.765 |
| 08/14/2026 21:59 | 10 | 12.76 |
| 08/14/2026 21:59 | 18 | 12.76 |
| 08/14/2026 21:59 | 58 | 12.765 |
| 08/14/2026 21:59 | 128 | 12.765 |
| 08/14/2026 21:59 | 1 | 12.76 |
| 08/14/2026 21:59 | 21 | 12.765 |
| 08/14/2026 21:59 | 65 | 12.765 |
| 08/14/2026 21:59 | 33 | 12.765 |
| 08/14/2026 21:59 | 2 | 12.76 |
| 08/14/2026 21:59 | 56 | 12.77 |
| 08/14/2026 21:59 | 155 | 12.77 |
| 08/14/2026 21:59 | 200 | 12.765 |
| 08/14/2026 21:59 | 84 | 12.765 |
| 08/14/2026 21:59 | 16 | 12.765 |
| 08/14/2026 21:59 | 44 | 12.765 |
| 08/14/2026 21:59 | 1 | 12.76 |
| 08/14/2026 21:59 | 8 | 12.765 |
| 08/14/2026 21:59 | 26 | 12.765 |
| 08/14/2026 21:59 | 10 | 12.765 |
| 08/14/2026 21:59 | 10 | 12.765 |
| 08/14/2026 21:59 | 100 | 12.76 |
| 08/14/2026 21:59 | 21 | 12.765 |
| 08/14/2026 21:59 | 35 | 12.765 |
| 08/14/2026 21:59 | 18 | 12.765 |
| 08/14/2026 21:59 | 34 | 12.765 |
| 08/14/2026 21:59 | 100 | 12.765 |
| 08/14/2026 21:59 | 27 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.77 |
| 08/14/2026 21:59 | 10 | 12.765 |
| 08/14/2026 21:59 | 20 | 12.77 |
| 08/14/2026 21:59 | 22 | 12.77 |
| 08/14/2026 21:59 | 17 | 12.77 |
| 08/14/2026 21:59 | 41 | 12.77 |
| 08/14/2026 21:59 | 42 | 12.77 |
| 08/14/2026 21:59 | 4 | 12.77 |
| 08/14/2026 21:59 | 8 | 12.77 |
| 08/14/2026 21:59 | 27 | 12.77 |
| 08/14/2026 21:59 | 18 | 12.77 |
| 08/14/2026 21:59 | 30 | 12.77 |
| 08/14/2026 21:59 | 60 | 12.765 |
| 08/14/2026 21:59 | 40 | 12.765 |
| 08/14/2026 21:59 | 600 | 12.77 |
| 08/14/2026 21:59 | 76 | 12.77 |
| 08/14/2026 21:59 | 74 | 12.77 |
| 08/14/2026 21:59 | 83 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.77 |
| 08/14/2026 21:59 | 25 | 12.77 |
| 08/14/2026 21:59 | 35 | 12.765 |
| 08/14/2026 21:59 | 1885 | 12.77 |
| 08/14/2026 21:59 | 43 | 12.77 |
| 08/14/2026 21:59 | 452 | 12.77 |
| 08/14/2026 21:59 | 42 | 12.77 |
| 08/14/2026 21:59 | 2 | 12.765 |
| 08/14/2026 21:59 | 87 | 12.77 |
| 08/14/2026 21:59 | 63 | 12.77 |
| 08/14/2026 21:59 | 795 | 12.77 |
| 08/14/2026 21:59 | 200 | 12.77 |
| 08/14/2026 21:59 | 5 | 12.77 |
| 08/14/2026 21:59 | 64 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.765 |
| 08/14/2026 21:59 | 29 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.76 |
| 08/14/2026 21:59 | 53 | 12.765 |
| 08/14/2026 21:59 | 107 | 12.765 |
| 08/14/2026 21:59 | 100 | 12.765 |
| 08/14/2026 21:59 | 5 | 12.765 |
| 08/14/2026 21:59 | 37 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.76 |
| 08/14/2026 21:59 | 51 | 12.765 |
| 08/14/2026 21:59 | 100 | 12.765 |
| 08/14/2026 21:59 | 109 | 12.765 |
| 08/14/2026 21:59 | 12 | 12.765 |
| 08/14/2026 21:59 | 2 | 12.76 |
| 08/14/2026 21:59 | 79 | 12.765 |
| 08/14/2026 21:59 | 12 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.765 |
| 08/14/2026 21:59 | 71 | 12.765 |
| 08/14/2026 21:59 | 52 | 12.765 |
| 08/14/2026 21:59 | 77 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.765 |
| 08/14/2026 21:59 | 22 | 12.77 |
| 08/14/2026 21:59 | 98 | 12.77 |
| 08/14/2026 21:59 | 200 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.77 |
| 08/14/2026 21:59 | 100 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.765 |
| 08/14/2026 21:59 | 38 | 12.765 |
| 08/14/2026 21:59 | 15 | 12.765 |
| 08/14/2026 21:59 | 34 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.765 |
| 08/14/2026 21:59 | 66 | 12.765 |
| 08/14/2026 21:59 | 27 | 12.765 |
| 08/14/2026 21:59 | 15 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.765 |
| 08/14/2026 21:59 | 100 | 12.765 |
| 08/14/2026 21:59 | 100 | 12.765 |
| 08/14/2026 21:59 | 85 | 12.765 |
| 08/14/2026 21:59 | 22 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.765 |
| 08/14/2026 21:59 | 30 | 12.765 |
| 08/14/2026 21:59 | 35 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.76 |
| 08/14/2026 21:59 | 31 | 12.765 |
| 08/14/2026 21:59 | 49 | 12.765 |
| 08/14/2026 21:59 | 13 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.765 |
| 08/14/2026 21:59 | 48 | 12.765 |
| 08/14/2026 21:59 | 39 | 12.765 |
| 08/14/2026 21:59 | 77 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.76 |
| 08/14/2026 21:59 | 68 | 12.765 |
| 08/14/2026 21:59 | 11 | 12.765 |
| 08/14/2026 21:59 | 3 | 12.76 |
| 08/14/2026 21:59 | 55 | 12.765 |
| 08/14/2026 21:59 | 58 | 12.765 |
| 08/14/2026 21:59 | 5 | 12.76 |
| 08/14/2026 21:59 | 17 | 12.765 |
| 08/14/2026 21:59 | 10 | 12.765 |
| 08/14/2026 21:59 | 52 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.76 |
| 08/14/2026 21:59 | 43 | 12.765 |
| 08/14/2026 21:59 | 71 | 12.765 |
| 08/14/2026 21:59 | 43 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.76 |
| 08/14/2026 21:59 | 12 | 12.765 |
| 08/14/2026 21:59 | 24 | 12.765 |
| 08/14/2026 21:59 | 23 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.76 |
| 08/14/2026 21:59 | 77 | 12.765 |
| 08/14/2026 21:59 | 80 | 12.765 |
| 08/14/2026 21:59 | 9 | 12.765 |
| 08/14/2026 21:59 | 25 | 12.765 |
| 08/14/2026 21:59 | 5 | 12.765 |
| 08/14/2026 21:59 | 19 | 12.765 |
| 08/14/2026 21:59 | 4 | 12.76 |
| 08/14/2026 21:59 | 5 | 12.76 |
| 08/14/2026 21:59 | 5 | 12.76 |
| 08/14/2026 21:59 | 5 | 12.76 |
| 08/14/2026 21:59 | 92 | 12.765 |
| 08/14/2026 21:59 | 8 | 12.765 |
| 08/14/2026 21:59 | 25 | 12.765 |
| 08/14/2026 21:59 | 5 | 12.765 |
| 08/14/2026 21:59 | 72 | 12.765 |
| 08/14/2026 21:59 | 20 | 12.765 |
| 08/14/2026 21:59 | 25 | 12.765 |
| 08/14/2026 21:59 | 25 | 12.765 |
| 08/14/2026 21:59 | 5 | 12.765 |
| 08/14/2026 21:59 | 21 | 12.765 |
| 08/14/2026 21:59 | 12 | 12.765 |
| 08/14/2026 21:59 | 25 | 12.765 |
| 08/14/2026 21:59 | 25 | 12.765 |
| 08/14/2026 21:59 | 181 | 12.765 |
| 08/14/2026 21:59 | 7 | 12.765 |
| 08/14/2026 21:59 | 19 | 12.765 |
| 08/14/2026 21:59 | 10 | 12.765 |
| 08/14/2026 21:59 | 5 | 12.765 |
| 08/14/2026 21:59 | 66 | 12.765 |
| 08/14/2026 21:59 | 5 | 12.76 |
| 08/14/2026 21:59 | 17 | 12.765 |
| 08/14/2026 21:59 | 6 | 12.76 |
| 08/14/2026 21:59 | 7 | 12.765 |
| 08/14/2026 21:59 | 61 | 12.765 |
| 08/14/2026 21:59 | 79 | 12.765 |
| 08/14/2026 21:59 | 5 | 12.765 |
| 08/14/2026 21:59 | 60 | 12.765 |
| 08/14/2026 21:59 | 5 | 12.765 |
| 08/14/2026 21:59 | 33 | 12.765 |
| 08/14/2026 21:59 | 6 | 12.76 |
| 08/14/2026 21:59 | 1 | 12.765 |
| 08/14/2026 21:59 | 66 | 12.765 |
| 08/14/2026 21:59 | 7 | 12.765 |
| 08/14/2026 21:59 | 6 | 12.765 |
| 08/14/2026 21:59 | 12 | 12.765 |
| 08/14/2026 21:59 | 7 | 12.765 |
| 08/14/2026 21:59 | 81 | 12.765 |
| 08/14/2026 21:59 | 12 | 12.765 |
| 08/14/2026 21:59 | 2 | 12.765 |
| 08/14/2026 21:59 | 91 | 12.765 |
| 08/14/2026 21:59 | 7 | 12.765 |
| 08/14/2026 21:59 | 16 | 12.765 |
| 08/14/2026 21:59 | 45 | 12.765 |
| 08/14/2026 21:59 | 55 | 12.765 |
| 08/14/2026 21:59 | 6 | 12.76 |
| 08/14/2026 21:59 | 12 | 12.765 |
| 08/14/2026 21:59 | 7 | 12.765 |
| 08/14/2026 21:59 | 6 | 12.765 |
| 08/14/2026 21:59 | 7 | 12.765 |
| 08/14/2026 21:59 | 74 | 12.765 |
| 08/14/2026 21:59 | 26 | 12.765 |
| 08/14/2026 21:58 | 7 | 12.765 |
| 08/14/2026 21:58 | 6 | 12.765 |
| 08/14/2026 21:58 | 6 | 12.765 |
| 08/14/2026 21:58 | 95 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.77 |
| 08/14/2026 21:58 | 90 | 12.765 |
| 08/14/2026 21:58 | 10 | 12.765 |
| 08/14/2026 21:58 | 10 | 12.765 |
| 08/14/2026 21:58 | 5 | 12.77 |
| 08/14/2026 21:58 | 10 | 12.77 |
| 08/14/2026 21:58 | 124 | 12.77 |
| 08/14/2026 21:58 | 73 | 12.77 |
| 08/14/2026 21:58 | 89 | 12.77 |
| 08/14/2026 21:58 | 5 | 12.77 |
| 08/14/2026 21:58 | 6 | 12.77 |
| 08/14/2026 21:58 | 6 | 12.77 |
| 08/14/2026 21:58 | 6 | 12.775 |
| 08/14/2026 21:58 | 56 | 12.775 |
| 08/14/2026 21:58 | 34 | 12.775 |
| 08/14/2026 21:58 | 100 | 12.775 |
| 08/14/2026 21:58 | 5 | 12.775 |
| 08/14/2026 21:58 | 34 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 145 | 12.77 |
| 08/14/2026 21:58 | 155 | 12.77 |
| 08/14/2026 21:58 | 120 | 12.77 |
| 08/14/2026 21:58 | 157 | 12.77 |
| 08/14/2026 21:58 | 22 | 12.77 |
| 08/14/2026 21:58 | 6 | 12.765 |
| 08/14/2026 21:58 | 5 | 12.765 |
| 08/14/2026 21:58 | 7 | 12.765 |
| 08/14/2026 21:58 | 54 | 12.765 |
| 08/14/2026 21:58 | 7 | 12.765 |
| 08/14/2026 21:58 | 7 | 12.765 |
| 08/14/2026 21:58 | 6 | 12.765 |
| 08/14/2026 21:58 | 8 | 12.765 |
| 08/14/2026 21:58 | 7 | 12.765 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 82 | 12.76 |
| 08/14/2026 21:58 | 18 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 10 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 7 | 12.76 |
| 08/14/2026 21:58 | 57 | 12.76 |
| 08/14/2026 21:58 | 125 | 12.76 |
| 08/14/2026 21:58 | 75 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 70 | 12.76 |
| 08/14/2026 21:58 | 2 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 81 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.755 |
| 08/14/2026 21:58 | 19 | 12.76 |
| 08/14/2026 21:58 | 181 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.755 |
| 08/14/2026 21:58 | 200 | 12.755 |
| 08/14/2026 21:58 | 8 | 12.75 |
| 08/14/2026 21:58 | 7 | 12.75 |
| 08/14/2026 21:58 | 100 | 12.745 |
| 08/14/2026 21:58 | 100 | 12.745 |
| 08/14/2026 21:58 | 54 | 12.74 |
| 08/14/2026 21:58 | 46 | 12.74 |
| 08/14/2026 21:58 | 200 | 12.75 |
| 08/14/2026 21:58 | 180 | 12.75 |
| 08/14/2026 21:58 | 103 | 12.75 |
| 08/14/2026 21:58 | 25 | 12.75 |
| 08/14/2026 21:58 | 100 | 12.75 |
| 08/14/2026 21:58 | 25 | 12.75 |
| 08/14/2026 21:58 | 103 | 12.75 |
| 08/14/2026 21:58 | 36 | 12.75 |
| 08/14/2026 21:58 | 200 | 12.75 |
| 08/14/2026 21:58 | 226 | 12.75 |
| 08/14/2026 21:58 | 214 | 12.75 |
| 08/14/2026 21:58 | 255 | 12.75 |
| 08/14/2026 21:58 | 20 | 12.75 |
| 08/14/2026 21:58 | 2000 | 12.75 |
| 08/14/2026 21:58 | 100 | 12.75 |
| 08/14/2026 21:58 | 1 | 12.75 |
| 08/14/2026 21:58 | 58 | 12.75 |
| 08/14/2026 21:58 | 15 | 12.75 |
| 08/14/2026 21:58 | 59 | 12.75 |
| 08/14/2026 21:58 | 136 | 12.75 |
| 08/14/2026 21:58 | 107 | 12.75 |
| 08/14/2026 21:58 | 867 | 12.75 |
| 08/14/2026 21:58 | 218 | 12.75 |
| 08/14/2026 21:58 | 182 | 12.75 |
| 08/14/2026 21:58 | 143 | 12.75 |
| 08/14/2026 21:58 | 1131 | 12.75 |
| 08/14/2026 21:58 | 728 | 12.75 |
| 08/14/2026 21:58 | 25 | 12.755 |
| 08/14/2026 21:58 | 5 | 12.755 |
| 08/14/2026 21:58 | 3 | 12.755 |
| 08/14/2026 21:58 | 100 | 12.755 |
| 08/14/2026 21:58 | 100 | 12.755 |
| 08/14/2026 21:58 | 10 | 12.755 |
| 08/14/2026 21:58 | 10 | 12.755 |
| 08/14/2026 21:58 | 10 | 12.755 |
| 08/14/2026 21:58 | 1819 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 2300 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 76 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 5 | 12.76 |
| 08/14/2026 21:58 | 3 | 12.76 |
| 08/14/2026 21:58 | 177 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 111 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.755 |
| 08/14/2026 21:58 | 8 | 12.755 |
| 08/14/2026 21:58 | 8 | 12.755 |
| 08/14/2026 21:58 | 8 | 12.755 |
| 08/14/2026 21:58 | 8 | 12.755 |
| 08/14/2026 21:58 | 8 | 12.755 |
| 08/14/2026 21:58 | 9 | 12.755 |
| 08/14/2026 21:58 | 1 | 12.75 |
| 08/14/2026 21:58 | 7 | 12.755 |
| 08/14/2026 21:58 | 9 | 12.755 |
| 08/14/2026 21:58 | 8 | 12.755 |
| 08/14/2026 21:58 | 9 | 12.755 |
| 08/14/2026 21:58 | 2 | 12.755 |
| 08/14/2026 21:58 | 2 | 12.755 |
| 08/14/2026 21:58 | 2 | 12.755 |
| 08/14/2026 21:58 | 84 | 12.755 |
| 08/14/2026 21:58 | 9 | 12.755 |
| 08/14/2026 21:58 | 2 | 12.755 |
| 08/14/2026 21:58 | 2 | 12.755 |
| 08/14/2026 21:58 | 2 | 12.755 |
| 08/14/2026 21:58 | 24 | 12.755 |
| 08/14/2026 21:58 | 2 | 12.75 |
| 08/14/2026 21:58 | 3 | 12.75 |
| 08/14/2026 21:58 | 135 | 12.75 |
| 08/14/2026 21:58 | 139 | 12.75 |
| 08/14/2026 21:58 | 1461 | 12.75 |
| 08/14/2026 21:58 | 300 | 12.75 |
| 08/14/2026 21:58 | 200 | 12.75 |
| 08/14/2026 21:58 | 39 | 12.755 |
| 08/14/2026 21:58 | 120 | 12.76 |
| 08/14/2026 21:58 | 25 | 12.76 |
| 08/14/2026 21:58 | 266 | 12.76 |
| 08/14/2026 21:58 | 134 | 12.76 |
| 08/14/2026 21:58 | 381 | 12.76 |
| 08/14/2026 21:58 | 13 | 12.76 |
| 08/14/2026 21:58 | 27 | 12.76 |
| 08/14/2026 21:58 | 19 | 12.76 |
| 08/14/2026 21:58 | 315 | 12.76 |
| 08/14/2026 21:58 | 39 | 12.765 |
| 08/14/2026 21:58 | 9 | 12.765 |
| 08/14/2026 21:58 | 2 | 12.765 |
| 08/14/2026 21:58 | 24 | 12.765 |
| 08/14/2026 21:58 | 2 | 12.765 |
| 08/14/2026 21:58 | 2 | 12.765 |
| 08/14/2026 21:58 | 10 | 12.765 |
| 08/14/2026 21:58 | 38 | 12.765 |
| 08/14/2026 21:58 | 1 | 12.765 |
| 08/14/2026 21:58 | 1 | 12.76 |
| 08/14/2026 21:58 | 77 | 12.76 |
| 08/14/2026 21:58 | 412 | 12.76 |
| 08/14/2026 21:58 | 111 | 12.76 |
| 08/14/2026 21:58 | 600 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.765 |
| 08/14/2026 21:58 | 10 | 12.765 |
| 08/14/2026 21:58 | 454 | 12.76 |
| 08/14/2026 21:58 | 45 | 12.76 |
| 08/14/2026 21:58 | 111 | 12.76 |
| 08/14/2026 21:58 | 44 | 12.76 |
| 08/14/2026 21:58 | 111 | 12.76 |
| 08/14/2026 21:58 | 500 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.765 |
| 08/14/2026 21:58 | 200 | 12.765 |
| 08/14/2026 21:58 | 1 | 12.76 |
| 08/14/2026 21:58 | 75 | 12.76 |
| 08/14/2026 21:58 | 25 | 12.76 |
| 08/14/2026 21:58 | 90 | 12.76 |
| 08/14/2026 21:58 | 75 | 12.76 |
| 08/14/2026 21:58 | 90 | 12.76 |
| 08/14/2026 21:58 | 10 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.75 |
| 08/14/2026 21:58 | 75 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 175 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 23 | 12.77 |
| 08/14/2026 21:58 | 2 | 12.77 |
| 08/14/2026 21:58 | 175 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 25 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.77 |
| 08/14/2026 21:58 | 82 | 12.77 |
| 08/14/2026 21:58 | 50 | 12.77 |
| 08/14/2026 21:58 | 50 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.775 |
| 08/14/2026 21:58 | 25 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.77 |
| 08/14/2026 21:58 | 82 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 50 | 12.77 |
| 08/14/2026 21:58 | 50 | 12.77 |
| 08/14/2026 21:58 | 175 | 12.77 |
| 08/14/2026 21:58 | 225 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.77 |
| 08/14/2026 21:58 | 175 | 12.77 |
| 08/14/2026 21:58 | 300 | 12.77 |
| 08/14/2026 21:58 | 25 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.775 |
| 08/14/2026 21:58 | 100 | 12.775 |
| 08/14/2026 21:58 | 100 | 12.775 |
| 08/14/2026 21:58 | 100 | 12.775 |
| 08/14/2026 21:58 | 100 | 12.775 |
| 08/14/2026 21:58 | 100 | 12.775 |
| 08/14/2026 21:58 | 100 | 12.775 |
| 08/14/2026 21:58 | 100 | 12.775 |
| 08/14/2026 21:58 | 560 | 12.79 |
| 08/14/2026 21:58 | 7 | 12.79 |
| 08/14/2026 21:58 | 200 | 12.79 |
| 08/14/2026 21:58 | 7 | 12.79 |
| 08/14/2026 21:58 | 996 | 12.79 |
| 08/14/2026 21:58 | 62 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 125 | 12.77 |
| 08/14/2026 21:58 | 66 | 12.77 |
| 08/14/2026 21:58 | 34 | 12.77 |
| 08/14/2026 21:58 | 25 | 12.77 |
| 08/14/2026 21:58 | 175 | 12.77 |
| 08/14/2026 21:58 | 604 | 12.79 |
| 08/14/2026 21:58 | 300 | 12.79 |
| 08/14/2026 21:58 | 193 | 12.79 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 100 | 12.78 |
| 08/14/2026 21:58 | 8 | 12.78 |
| 08/14/2026 21:58 | 193 | 12.78 |
| 08/14/2026 21:58 | 37 | 12.77 |
| 08/14/2026 21:58 | 37 | 12.77 |
| 08/14/2026 21:58 | 100 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.77 |
| 08/14/2026 21:58 | 44 | 12.77 |
| 08/14/2026 21:58 | 2300 | 12.77 |
| 08/14/2026 21:58 | 200 | 12.77 |
| 08/14/2026 21:58 | 199 | 12.77 |
| 08/14/2026 21:58 | 300 | 12.77 |
| 08/14/2026 21:58 | 180 | 12.77 |
| 08/14/2026 21:58 | 600 | 12.76 |
| 08/14/2026 21:58 | 1805 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 80 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 95 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 13 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.755 |
| 08/14/2026 21:58 | 87 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 13 | 12.76 |
| 08/14/2026 21:58 | 100 | 12.76 |
| 08/14/2026 21:58 | 200 | 12.76 |
| 08/14/2026 21:58 | 135 | 12.76 |
| 08/14/2026 21:58 | 60 | 12.76 |
| 08/14/2026 21:58 | 450 | 12.755 |
| 08/14/2026 21:57 | 50 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.755 |
| 08/14/2026 21:57 | 200 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 13 | 12.75 |
| 08/14/2026 21:57 | 202 | 12.75 |
| 08/14/2026 21:57 | 103 | 12.75 |
| 08/14/2026 21:57 | 200 | 12.75 |
| 08/14/2026 21:57 | 91 | 12.745 |
| 08/14/2026 21:57 | 9 | 12.745 |
| 08/14/2026 21:57 | 1 | 12.745 |
| 08/14/2026 21:57 | 10 | 12.745 |
| 08/14/2026 21:57 | 10 | 12.745 |
| 08/14/2026 21:57 | 40 | 12.75 |
| 08/14/2026 21:57 | 10 | 12.75 |
| 08/14/2026 21:57 | 5 | 12.75 |
| 08/14/2026 21:57 | 5 | 12.75 |
| 08/14/2026 21:57 | 20 | 12.75 |
| 08/14/2026 21:57 | 80 | 12.75 |
| 08/14/2026 21:57 | 200 | 12.75 |
| 08/14/2026 21:57 | 52 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 193 | 12.75 |
| 08/14/2026 21:57 | 467 | 12.75 |
| 08/14/2026 21:57 | 72 | 12.76 |
| 08/14/2026 21:57 | 52 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 52 | 12.76 |
| 08/14/2026 21:57 | 48 | 12.76 |
| 08/14/2026 21:57 | 52 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 324 | 12.76 |
| 08/14/2026 21:57 | 29 | 12.76 |
| 08/14/2026 21:57 | 3 | 12.76 |
| 08/14/2026 21:57 | 25 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 25 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 200 | 12.76 |
| 08/14/2026 21:57 | 3 | 12.76 |
| 08/14/2026 21:57 | 5 | 12.76 |
| 08/14/2026 21:57 | 1 | 12.76 |
| 08/14/2026 21:57 | 45 | 12.76 |
| 08/14/2026 21:57 | 235 | 12.76 |
| 08/14/2026 21:57 | 88 | 12.76 |
| 08/14/2026 21:57 | 300 | 12.76 |
| 08/14/2026 21:57 | 200 | 12.76 |
| 08/14/2026 21:57 | 49 | 12.76 |
| 08/14/2026 21:57 | 106 | 12.76 |
| 08/14/2026 21:57 | 200 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.765 |
| 08/14/2026 21:57 | 1 | 12.765 |
| 08/14/2026 21:57 | 2 | 12.765 |
| 08/14/2026 21:57 | 100 | 12.765 |
| 08/14/2026 21:57 | 100 | 12.765 |
| 08/14/2026 21:57 | 1 | 12.765 |
| 08/14/2026 21:57 | 100 | 12.765 |
| 08/14/2026 21:57 | 80 | 12.765 |
| 08/14/2026 21:57 | 100 | 12.765 |
| 08/14/2026 21:57 | 100 | 12.765 |
| 08/14/2026 21:57 | 100 | 12.765 |
| 08/14/2026 21:57 | 2 | 12.765 |
| 08/14/2026 21:57 | 1 | 12.765 |
| 08/14/2026 21:57 | 43 | 12.765 |
| 08/14/2026 21:57 | 42 | 12.76 |
| 08/14/2026 21:57 | 58 | 12.76 |
| 08/14/2026 21:57 | 42 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 58 | 12.76 |
| 08/14/2026 21:57 | 42 | 12.76 |
| 08/14/2026 21:57 | 10 | 12.76 |
| 08/14/2026 21:57 | 48 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 18 | 12.76 |
| 08/14/2026 21:57 | 54 | 12.755 |
| 08/14/2026 21:57 | 10 | 12.755 |
| 08/14/2026 21:57 | 76 | 12.76 |
| 08/14/2026 21:57 | 6 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 13 | 12.76 |
| 08/14/2026 21:57 | 63 | 12.76 |
| 08/14/2026 21:57 | 37 | 12.76 |
| 08/14/2026 21:57 | 900 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 73 | 12.76 |
| 08/14/2026 21:57 | 200 | 12.76 |
| 08/14/2026 21:57 | 3 | 12.76 |
| 08/14/2026 21:57 | 900 | 12.76 |
| 08/14/2026 21:57 | 1100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 5 | 12.76 |
| 08/14/2026 21:57 | 100 | 12.76 |
| 08/14/2026 21:57 | 1100 | 12.76 |
| 08/14/2026 21:57 | 160 | 12.76 |
| 08/14/2026 21:57 | 76 | 12.755 |
| 08/14/2026 21:57 | 14 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 1 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 1 | 12.75 |
| 08/14/2026 21:57 | 5 | 12.75 |
| 08/14/2026 21:57 | 1 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.755 |
| 08/14/2026 21:57 | 1 | 12.75 |
| 08/14/2026 21:57 | 1 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 10 | 12.755 |
| 08/14/2026 21:57 | 100 | 12.755 |
| 08/14/2026 21:57 | 1 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 1 | 12.755 |
| 08/14/2026 21:57 | 1 | 12.755 |
| 08/14/2026 21:57 | 14 | 12.75 |
| 08/14/2026 21:57 | 18 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 34 | 12.75 |
| 08/14/2026 21:57 | 48 | 12.745 |
| 08/14/2026 21:57 | 52 | 12.75 |
| 08/14/2026 21:57 | 166 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 6 | 12.75 |
| 08/14/2026 21:57 | 300 | 12.75 |
| 08/14/2026 21:57 | 159 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 200 | 12.75 |
| 08/14/2026 21:57 | 52 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.745 |
| 08/14/2026 21:57 | 2 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 25 | 12.745 |
| 08/14/2026 21:57 | 2 | 12.745 |
| 08/14/2026 21:57 | 2 | 12.745 |
| 08/14/2026 21:57 | 3 | 12.745 |
| 08/14/2026 21:57 | 3 | 12.745 |
| 08/14/2026 21:57 | 2 | 12.74 |
| 08/14/2026 21:57 | 2 | 12.74 |
| 08/14/2026 21:57 | 10 | 12.74 |
| 08/14/2026 21:57 | 2 | 12.74 |
| 08/14/2026 21:57 | 200 | 12.75 |
| 08/14/2026 21:57 | 59 | 12.75 |
| 08/14/2026 21:57 | 20 | 12.75 |
| 08/14/2026 21:57 | 180 | 12.75 |
| 08/14/2026 21:57 | 35 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 38 | 12.75 |
| 08/14/2026 21:57 | 100 | 12.75 |
| 08/14/2026 21:57 | 52 | 12.75 |
| 08/14/2026 21:57 | 8 | 12.75 |
| 08/14/2026 21:57 | 33 | 12.75 |
| 08/14/2026 21:57 | 1 | 12.75 |
| 08/14/2026 21:57 | 33 | 12.75 |
| 08/14/2026 21:57 | 130 | 12.75 |
| 08/14/2026 21:57 | 900 | 12.75 |
| 08/14/2026 21:57 | 19 | 12.75 |
| 08/14/2026 21:57 | 80 | 12.75 |
| 08/14/2026 21:57 | 19 | 12.75 |
| 08/14/2026 21:57 | 77 | 12.75 |
| 08/14/2026 21:57 | 6 | 12.75 |
| 08/14/2026 21:57 | 27 | 12.75 |
| 08/14/2026 21:57 | 8 | 12.75 |
| 08/14/2026 21:57 | 32 | 12.75 |
| 08/14/2026 21:57 | 25 | 12.75 |
| 08/14/2026 21:57 | 103 | 12.75 |
| 08/14/2026 21:57 | 800 | 12.75 |
| 08/14/2026 21:57 | 9 | 12.75 |
| 08/14/2026 21:57 | 36 | 12.75 |
| 08/14/2026 21:57 | 47 | 12.75 |
| 08/14/2026 21:57 | 159 | 12.75 |
| 08/14/2026 21:57 | 200 | 12.75 |
| 08/14/2026 21:57 | 300 | 12.75 |
| 08/14/2026 21:57 | 52 | 12.75 |
| 08/14/2026 21:57 | 175 | 12.75 |
| 08/14/2026 21:57 | 79 | 12.755 |
| 08/14/2026 21:57 | 25 | 12.755 |
| 08/14/2026 21:57 | 25 | 12.755 |
| 08/14/2026 21:57 | 12 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.755 |
| 08/14/2026 21:57 | 93 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.75 |
| 08/14/2026 21:57 | 1 | 12.755 |
| 08/14/2026 21:57 | 2 | 12.755 |
| 08/14/2026 21:57 | 5 | 12.755 |
| 08/14/2026 21:57 | 5 | 12.755 |
| 08/14/2026 21:56 | 6 | 12.75 |
| 08/14/2026 21:56 | 5 | 12.75 |
| 08/14/2026 21:56 | 6 | 12.75 |
| 08/14/2026 21:56 | 6 | 12.75 |
| 08/14/2026 21:56 | 163 | 12.75 |
| 08/14/2026 21:56 | 54 | 12.75 |
| 08/14/2026 21:56 | 200 | 12.75 |
| 08/14/2026 21:56 | 52 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.745 |
| 08/14/2026 21:56 | 6 | 12.74 |
| 08/14/2026 21:56 | 6 | 12.74 |
| 08/14/2026 21:56 | 30 | 12.75 |
| 08/14/2026 21:56 | 21 | 12.75 |
| 08/14/2026 21:56 | 300 | 12.75 |
| 08/14/2026 21:56 | 95 | 12.75 |
| 08/14/2026 21:56 | 1 | 12.75 |
| 08/14/2026 21:56 | 2 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.755 |
| 08/14/2026 21:56 | 1 | 12.75 |
| 08/14/2026 21:56 | 1 | 12.75 |
| 08/14/2026 21:56 | 1 | 12.75 |
| 08/14/2026 21:56 | 3 | 12.75 |
| 08/14/2026 21:56 | 200 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.75 |
| 08/14/2026 21:56 | 64 | 12.75 |
| 08/14/2026 21:56 | 27 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.75 |
| 08/14/2026 21:56 | 100 | 12.75 |
| 08/14/2026 21:56 | 200 | 12.75 |
| 08/14/2026 21:56 | 25 | 12.74 |
| 08/14/2026 21:56 | 75 | 12.74 |
| 08/14/2026 21:56 | 25 | 12.74 |
| 08/14/2026 21:56 | 293 | 12.74 |
| 08/14/2026 21:56 | 193 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 300 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 18 | 12.735 |
| 08/14/2026 21:56 | 182 | 12.735 |
| 08/14/2026 21:56 | 200 | 12.73 |
| 08/14/2026 21:56 | 22 | 12.73 |
| 08/14/2026 21:56 | 300 | 12.73 |
| 08/14/2026 21:56 | 89 | 12.73 |
| 08/14/2026 21:56 | 155 | 12.73 |
| 08/14/2026 21:56 | 300 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 200 | 12.73 |
| 08/14/2026 21:56 | 21 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.735 |
| 08/14/2026 21:56 | 10 | 12.735 |
| 08/14/2026 21:56 | 1 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 64 | 12.74 |
| 08/14/2026 21:56 | 12 | 12.74 |
| 08/14/2026 21:56 | 87 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 147 | 12.74 |
| 08/14/2026 21:56 | 186 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 135 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 11 | 12.74 |
| 08/14/2026 21:56 | 89 | 12.74 |
| 08/14/2026 21:56 | 81 | 12.74 |
| 08/14/2026 21:56 | 10 | 12.74 |
| 08/14/2026 21:56 | 10 | 12.74 |
| 08/14/2026 21:56 | 400 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 120 | 12.74 |
| 08/14/2026 21:56 | 856 | 12.74 |
| 08/14/2026 21:56 | 198 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 22 | 12.73 |
| 08/14/2026 21:56 | 200 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 1 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.73 |
| 08/14/2026 21:56 | 10 | 12.72 |
| 08/14/2026 21:56 | 1 | 12.72 |
| 08/14/2026 21:56 | 1 | 12.73 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 181 | 12.74 |
| 08/14/2026 21:56 | 100 | 12.74 |
| 08/14/2026 21:56 | 200 | 12.74 |
| 08/14/2026 21:56 | 1 | 12.74 |
| 08/14/2026 21:56 | 236 | 12.76 |
| 08/14/2026 21:56 | 64 | 12.76 |
| 08/14/2026 21:56 | 300 | 12.76 |
| 08/14/2026 21:56 | 200 | 12.76 |
| 08/14/2026 21:56 | 200 | 12.76 |
| 08/14/2026 21:56 | 100 | 12.76 |
| 08/14/2026 21:56 | 15 | 12.76 |
| 08/14/2026 21:56 | 100 | 12.77 |
| 08/14/2026 21:56 | 27 | 12.77 |
| 08/14/2026 21:56 | 164 | 12.77 |
| 08/14/2026 21:56 | 200 | 12.77 |
| 08/14/2026 21:56 | 198 | 12.76 |
| 08/14/2026 21:56 | 19 | 12.76 |
| 08/14/2026 21:56 | 100 | 12.76 |
| 08/14/2026 21:56 | 100 | 12.77 |
| 08/14/2026 21:56 | 21 | 12.78 |
| 08/14/2026 21:56 | 100 | 12.78 |
| 08/14/2026 21:56 | 300 | 12.78 |
| 08/14/2026 21:56 | 100 | 12.78 |
| 08/14/2026 21:56 | 85 | 12.77 |
| 08/14/2026 21:56 | 25 | 12.77 |
| 08/14/2026 21:56 | 1223 | 12.76 |
| 08/14/2026 21:56 | 377 | 12.76 |
| 08/14/2026 21:56 | 1 | 12.76 |
| 08/14/2026 21:56 | 1 | 12.77 |
| 08/14/2026 21:56 | 100 | 12.78 |
| 08/14/2026 21:56 | 200 | 12.79 |
| 08/14/2026 21:56 | 27 | 12.79 |
| 08/14/2026 21:56 | 8 | 12.79 |
| 08/14/2026 21:56 | 65 | 12.79 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 87 | 12.80 |
| 08/14/2026 21:56 | 17 | 12.80 |
| 08/14/2026 21:56 | 117 | 12.80 |
| 08/14/2026 21:56 | 72 | 12.80 |
| 08/14/2026 21:56 | 70 | 12.80 |
| 08/14/2026 21:56 | 200 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 32 | 12.80 |
| 08/14/2026 21:56 | 13 | 12.80 |
| 08/14/2026 21:56 | 720 | 12.80 |
| 08/14/2026 21:56 | 100 | 12.80 |
| 08/14/2026 21:56 | 206 | 12.80 |
| 08/14/2026 21:56 | 200 | 12.80 |
| 08/14/2026 21:56 | 200 | 12.80 |
| 08/14/2026 21:56 | 364 | 12.80 |
| 08/14/2026 21:56 | 36 | 12.80 |
| 08/14/2026 21:56 | 200 | 12.81 |
| 08/14/2026 21:56 | 198 | 12.81 |
| 08/14/2026 21:56 | 2 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 25 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 121 | 12.81 |
| 08/14/2026 21:56 | 88 | 12.81 |
| 08/14/2026 21:56 | 93 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 27 | 12.81 |
| 08/14/2026 21:56 | 196 | 12.81 |
| 08/14/2026 21:56 | 54 | 12.81 |
| 08/14/2026 21:56 | 46 | 12.81 |
| 08/14/2026 21:56 | 99 | 12.81 |
| 08/14/2026 21:56 | 1 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 10 | 12.81 |
| 08/14/2026 21:56 | 90 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.805 |
| 08/14/2026 21:56 | 10 | 12.805 |
| 08/14/2026 21:56 | 98 | 12.81 |
| 08/14/2026 21:56 | 19 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.805 |
| 08/14/2026 21:56 | 300 | 12.81 |
| 08/14/2026 21:56 | 200 | 12.81 |
| 08/14/2026 21:56 | 22 | 12.81 |
| 08/14/2026 21:56 | 169 | 12.81 |
| 08/14/2026 21:56 | 89 | 12.81 |
| 08/14/2026 21:56 | 297 | 12.81 |
| 08/14/2026 21:56 | 483 | 12.81 |
| 08/14/2026 21:56 | 200 | 12.81 |
| 08/14/2026 21:56 | 716 | 12.81 |
| 08/14/2026 21:56 | 25 | 12.81 |
| 08/14/2026 21:56 | 1027 | 12.81 |
| 08/14/2026 21:56 | 2 | 12.81 |
| 08/14/2026 21:56 | 1 | 12.81 |
| 08/14/2026 21:56 | 2 | 12.81 |
| 08/14/2026 21:56 | 1 | 12.81 |
| 08/14/2026 21:56 | 1 | 12.81 |
| 08/14/2026 21:56 | 25 | 12.815 |
| 08/14/2026 21:56 | 25 | 12.815 |
| 08/14/2026 21:56 | 25 | 12.815 |
| 08/14/2026 21:56 | 25 | 12.815 |
| 08/14/2026 21:56 | 2 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 100 | 12.81 |
| 08/14/2026 21:56 | 10 | 12.81 |
| 08/14/2026 21:56 | 1 | 12.81 |
| 08/14/2026 21:56 | 1 | 12.82 |
| 08/14/2026 21:56 | 1500 | 12.82 |
| 08/14/2026 21:56 | 100 | 12.82 |
| 08/14/2026 21:56 | 140 | 12.83 |
| 08/14/2026 21:56 | 100 | 12.83 |
| 08/14/2026 21:56 | 200 | 12.83 |
| 08/14/2026 21:56 | 183 | 12.83 |
| 08/14/2026 21:56 | 106 | 12.83 |
| 08/14/2026 21:56 | 228 | 12.83 |
| 08/14/2026 21:56 | 1371 | 12.83 |
| 08/14/2026 21:56 | 200 | 12.84 |
| 08/14/2026 21:56 | 50 | 12.84 |
| 08/14/2026 21:56 | 25 | 12.84 |
| 08/14/2026 21:56 | 25 | 12.84 |
| 08/14/2026 21:56 | 25 | 12.84 |
| 08/14/2026 21:56 | 25 | 12.84 |
| 08/14/2026 21:56 | 25 | 12.84 |
| 08/14/2026 21:56 | 10 | 12.85 |
| 08/14/2026 21:56 | 25 | 12.84 |
| 08/14/2026 21:56 | 100 | 12.85 |
| 08/14/2026 21:56 | 150 | 12.85 |
| 08/14/2026 21:56 | 186 | 12.85 |
| 08/14/2026 21:56 | 100 | 12.85 |
| 08/14/2026 21:56 | 8371 | 12.85 |
| 08/14/2026 21:56 | 198 | 12.85 |
| 08/14/2026 21:56 | 125 | 12.86 |
| 08/14/2026 21:56 | 100 | 12.86 |
| 08/14/2026 21:56 | 200 | 12.86 |
| 08/14/2026 21:56 | 125 | 12.86 |
| 08/14/2026 21:56 | 100 | 12.86 |
| 08/14/2026 21:56 | 143 | 12.86 |
| 08/14/2026 21:56 | 282 | 12.86 |
| 08/14/2026 21:56 | 75 | 12.86 |
| 08/14/2026 21:56 | 100 | 12.86 |
| 08/14/2026 21:56 | 200 | 12.86 |
| 08/14/2026 21:56 | 100 | 12.86 |
| 08/14/2026 21:56 | 50 | 12.86 |
| 08/14/2026 21:56 | 409 | 12.86 |
| 08/14/2026 21:56 | 246 | 12.86 |
| 08/14/2026 21:56 | 500 | 12.86 |
| 08/14/2026 21:56 | 556 | 12.86 |
| 08/14/2026 21:56 | 200 | 12.86 |
| 08/14/2026 21:56 | 15 | 12.86 |
| 08/14/2026 21:56 | 200 | 12.86 |
| 08/14/2026 21:56 | 100 | 12.865 |
| 08/14/2026 21:56 | 25 | 12.865 |
| 08/14/2026 21:56 | 445 | 12.865 |
| 08/14/2026 21:56 | 100 | 12.865 |
| 08/14/2026 21:56 | 134 | 12.87 |
| 08/14/2026 21:56 | 18 | 12.87 |
| 08/14/2026 21:56 | 19 | 12.87 |
| 08/14/2026 21:56 | 63 | 12.87 |
| 08/14/2026 21:56 | 100 | 12.86 |
| 08/14/2026 21:56 | 10 | 12.86 |
| 08/14/2026 21:56 | 10 | 12.86 |
| 08/14/2026 21:56 | 100 | 12.86 |
| 08/14/2026 21:56 | 11 | 12.86 |
| 08/14/2026 21:56 | 90 | 12.86 |
| 08/14/2026 21:56 | 10 | 12.86 |
| 08/14/2026 21:56 | 14 | 12.86 |
| 08/14/2026 21:56 | 59 | 12.86 |
| 08/14/2026 21:56 | 41 | 12.86 |
| 08/14/2026 21:56 | 66 | 12.86 |
| 08/14/2026 21:56 | 93 | 12.855 |
| 08/14/2026 21:56 | 1 | 12.855 |
| 08/14/2026 21:56 | 1 | 12.855 |
| 08/14/2026 21:56 | 1 | 12.855 |
| 08/14/2026 21:56 | 1 | 12.855 |
| 08/14/2026 21:56 | 2 | 12.855 |
| 08/14/2026 21:56 | 1 | 12.855 |
| 08/14/2026 21:56 | 1 | 12.855 |
| 08/14/2026 21:56 | 1 | 12.855 |
| 08/14/2026 21:55 | 1 | 12.855 |
| 08/14/2026 21:55 | 4 | 12.855 |
| 08/14/2026 21:55 | 1 | 12.855 |
| 08/14/2026 21:55 | 1 | 12.855 |
| 08/14/2026 21:55 | 100 | 12.855 |
| 08/14/2026 21:55 | 1 | 12.855 |
| 08/14/2026 21:55 | 2 | 12.85 |
| 08/14/2026 21:55 | 11 | 12.85 |
| 08/14/2026 21:55 | 100 | 12.85 |
| 08/14/2026 21:55 | 48 | 12.85 |
| 08/14/2026 21:55 | 52 | 12.85 |
| 08/14/2026 21:55 | 7 | 12.85 |
| 08/14/2026 21:55 | 41 | 12.85 |
| 08/14/2026 21:55 | 59 | 12.85 |
| 08/14/2026 21:55 | 533 | 12.85 |
| 08/14/2026 21:55 | 367 | 12.85 |
| 08/14/2026 21:55 | 200 | 12.85 |
| 08/14/2026 21:55 | 150 | 12.85 |
| 08/14/2026 21:55 | 30 | 12.85 |
| 08/14/2026 21:55 | 63 | 12.85 |
| 08/14/2026 21:55 | 100 | 12.84 |
| 08/14/2026 21:55 | 200 | 12.84 |
| 08/14/2026 21:55 | 100 | 12.84 |
| 08/14/2026 21:55 | 76 | 12.84 |
| 08/14/2026 21:55 | 170 | 12.84 |
| 08/14/2026 21:55 | 11 | 12.84 |
| 08/14/2026 21:55 | 91 | 12.84 |
| 08/14/2026 21:55 | 9 | 12.84 |
| 08/14/2026 21:55 | 175 | 12.84 |
| 08/14/2026 21:55 | 25 | 12.84 |
| 08/14/2026 21:55 | 521 | 12.84 |
| 08/14/2026 21:55 | 579 | 12.84 |
| 08/14/2026 21:55 | 65 | 12.84 |
| 08/14/2026 21:55 | 84 | 12.84 |
| 08/14/2026 21:55 | 1 | 12.835 |
| 08/14/2026 21:55 | 1 | 12.835 |
| 08/14/2026 21:55 | 10 | 12.835 |
| 08/14/2026 21:55 | 10 | 12.835 |
| 08/14/2026 21:55 | 100 | 12.835 |
| 08/14/2026 21:55 | 1 | 12.835 |
| 08/14/2026 21:55 | 2 | 12.835 |
| 08/14/2026 21:55 | 1 | 12.835 |
| 08/14/2026 21:55 | 10 | 12.835 |
| 08/14/2026 21:55 | 10 | 12.835 |
| 08/14/2026 21:55 | 10 | 12.835 |
| 08/14/2026 21:55 | 1 | 12.83 |
| 08/14/2026 21:55 | 200 | 12.84 |
| 08/14/2026 21:55 | 100 | 12.84 |
| 08/14/2026 21:55 | 10 | 12.84 |
| 08/14/2026 21:55 | 39 | 12.84 |
| 08/14/2026 21:55 | 157 | 12.84 |
| 08/14/2026 21:55 | 28 | 12.84 |
| 08/14/2026 21:55 | 8 | 12.84 |
| 08/14/2026 21:55 | 50 | 12.84 |
| 08/14/2026 21:55 | 291 | 12.84 |
| 08/14/2026 21:55 | 100 | 12.84 |
| 08/14/2026 21:55 | 8 | 12.84 |
| 08/14/2026 21:55 | 31 | 12.84 |
| 08/14/2026 21:55 | 26 | 12.84 |
| 08/14/2026 21:55 | 100 | 12.84 |
| 08/14/2026 21:55 | 24 | 12.84 |
| 08/14/2026 21:55 | 300 | 12.84 |
| 08/14/2026 21:55 | 71 | 12.84 |
| 08/14/2026 21:55 | 100 | 12.84 |
| 08/14/2026 21:55 | 1 | 12.84 |
| 08/14/2026 21:55 | 1 | 12.84 |
| 08/14/2026 21:55 | 1 | 12.84 |
| 08/14/2026 21:55 | 1 | 12.84 |
| 08/14/2026 21:55 | 1 | 12.84 |
| 08/14/2026 21:55 | 100 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 4 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 100 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.845 |
| 08/14/2026 21:55 | 1 | 12.84 |
| 08/14/2026 21:55 | 1 | 12.84 |
| 08/14/2026 21:55 | 1 | 12.84 |
| 08/14/2026 21:55 | 1 | 12.84 |
| 08/14/2026 21:55 | 100 | 12.85 |
| 08/14/2026 21:55 | 100 | 12.85 |
| 08/14/2026 21:55 | 1 | 12.86 |
| 08/14/2026 21:55 | 438 | 12.86 |
| 08/14/2026 21:55 | 97 | 12.86 |
| 08/14/2026 21:55 | 200 | 12.86 |
| 08/14/2026 21:55 | 180 | 12.86 |
| 08/14/2026 21:55 | 600 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 400 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 200 | 12.87 |
| 08/14/2026 21:55 | 2 | 12.875 |
| 08/14/2026 21:55 | 2 | 12.875 |
| 08/14/2026 21:55 | 2 | 12.875 |
| 08/14/2026 21:55 | 100 | 12.875 |
| 08/14/2026 21:55 | 112 | 12.88 |
| 08/14/2026 21:55 | 67 | 12.88 |
| 08/14/2026 21:55 | 10 | 12.88 |
| 08/14/2026 21:55 | 13 | 12.88 |
| 08/14/2026 21:55 | 100 | 12.875 |
| 08/14/2026 21:55 | 166 | 12.88 |
| 08/14/2026 21:55 | 19 | 12.88 |
| 08/14/2026 21:55 | 200 | 12.88 |
| 08/14/2026 21:55 | 90 | 12.875 |
| 08/14/2026 21:55 | 2 | 12.875 |
| 08/14/2026 21:55 | 100 | 12.875 |
| 08/14/2026 21:55 | 2 | 12.875 |
| 08/14/2026 21:55 | 6 | 12.875 |
| 08/14/2026 21:55 | 100 | 12.88 |
| 08/14/2026 21:55 | 2131 | 12.88 |
| 08/14/2026 21:55 | 200 | 12.88 |
| 08/14/2026 21:55 | 100 | 12.88 |
| 08/14/2026 21:55 | 200 | 12.88 |
| 08/14/2026 21:55 | 100 | 12.88 |
| 08/14/2026 21:55 | 100 | 12.88 |
| 08/14/2026 21:55 | 1600 | 12.88 |
| 08/14/2026 21:55 | 62 | 12.88 |
| 08/14/2026 21:55 | 100 | 12.88 |
| 08/14/2026 21:55 | 10 | 12.88 |
| 08/14/2026 21:55 | 100 | 12.88 |
| 08/14/2026 21:55 | 100 | 12.88 |
| 08/14/2026 21:55 | 199 | 12.88 |
| 08/14/2026 21:55 | 1 | 12.88 |
| 08/14/2026 21:55 | 100 | 12.865 |
| 08/14/2026 21:55 | 100 | 12.865 |
| 08/14/2026 21:55 | 100 | 12.865 |
| 08/14/2026 21:55 | 100 | 12.865 |
| 08/14/2026 21:55 | 100 | 12.865 |
| 08/14/2026 21:55 | 75 | 12.87 |
| 08/14/2026 21:55 | 25 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 19 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 3 | 12.87 |
| 08/14/2026 21:55 | 100 | 12.87 |
| 08/14/2026 21:55 | 346 | 12.87 |
| 08/14/2026 21:55 | 153 | 12.87 |
| 08/14/2026 21:54 | 1 | 12.87 |
| 08/14/2026 21:54 | 1 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 2 | 12.85 |
| 08/14/2026 21:54 | 300 | 12.85 |
| 08/14/2026 21:54 | 192 | 12.85 |
| 08/14/2026 21:54 | 8 | 12.85 |
| 08/14/2026 21:54 | 16 | 12.84 |
| 08/14/2026 21:54 | 2 | 12.84 |
| 08/14/2026 21:54 | 27 | 12.84 |
| 08/14/2026 21:54 | 27 | 12.84 |
| 08/14/2026 21:54 | 50 | 12.85 |
| 08/14/2026 21:54 | 50 | 12.85 |
| 08/14/2026 21:54 | 50 | 12.85 |
| 08/14/2026 21:54 | 50 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 50 | 12.86 |
| 08/14/2026 21:54 | 19 | 12.86 |
| 08/14/2026 21:54 | 19 | 12.86 |
| 08/14/2026 21:54 | 19 | 12.86 |
| 08/14/2026 21:54 | 1 | 12.86 |
| 08/14/2026 21:54 | 1 | 12.86 |
| 08/14/2026 21:54 | 1 | 12.86 |
| 08/14/2026 21:54 | 1 | 12.86 |
| 08/14/2026 21:54 | 1 | 12.86 |
| 08/14/2026 21:54 | 500 | 12.86 |
| 08/14/2026 21:54 | 100 | 12.86 |
| 08/14/2026 21:54 | 400 | 12.86 |
| 08/14/2026 21:54 | 200 | 12.86 |
| 08/14/2026 21:54 | 200 | 12.86 |
| 08/14/2026 21:54 | 100 | 12.86 |
| 08/14/2026 21:54 | 100 | 12.86 |
| 08/14/2026 21:54 | 217 | 12.85 |
| 08/14/2026 21:54 | 383 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 174 | 12.85 |
| 08/14/2026 21:54 | 11 | 12.85 |
| 08/14/2026 21:54 | 2 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 95 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 314 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 2 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 6 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 4 | 12.85 |
| 08/14/2026 21:54 | 8 | 12.85 |
| 08/14/2026 21:54 | 8 | 12.85 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 66 | 12.85 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.845 |
| 08/14/2026 21:54 | 1 | 12.84 |
| 08/14/2026 21:54 | 1 | 12.84 |
| 08/14/2026 21:54 | 74 | 12.85 |
| 08/14/2026 21:54 | 582 | 12.85 |
| 08/14/2026 21:54 | 54 | 12.85 |
| 08/14/2026 21:54 | 46 | 12.85 |
| 08/14/2026 21:54 | 837 | 12.85 |
| 08/14/2026 21:54 | 98 | 12.85 |
| 08/14/2026 21:54 | 4 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.855 |
| 08/14/2026 21:54 | 25 | 12.86 |
| 08/14/2026 21:54 | 10 | 12.855 |
| 08/14/2026 21:54 | 9 | 12.855 |
| 08/14/2026 21:54 | 1 | 12.855 |
| 08/14/2026 21:54 | 10 | 12.855 |
| 08/14/2026 21:54 | 10 | 12.855 |
| 08/14/2026 21:54 | 1 | 12.85 |
| 08/14/2026 21:54 | 1 | 12.85 |
| 08/14/2026 21:54 | 1 | 12.855 |
| 08/14/2026 21:54 | 400 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 15 | 12.85 |
| 08/14/2026 21:54 | 269 | 12.85 |
| 08/14/2026 21:54 | 11 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 50 | 12.85 |
| 08/14/2026 21:54 | 100 | 12.85 |
| 08/14/2026 21:54 | 48 | 12.85 |
| 08/14/2026 21:54 | 678 | 12.85 |
| 08/14/2026 21:54 | 678 | 12.85 |
| 08/14/2026 21:54 | 678 | 12.85 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 1 | 12.84 |
| 08/14/2026 21:53 | 100 | 12.845 |
| 08/14/2026 21:53 | 1 | 12.84 |
| 08/14/2026 21:53 | 1 | 12.84 |
| 08/14/2026 21:53 | 1 | 12.84 |
| 08/14/2026 21:53 | 1 | 12.84 |
| 08/14/2026 21:53 | 12 | 12.84 |
| 08/14/2026 21:53 | 1 | 12.84 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 2 | 12.845 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 2 | 12.845 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 2 | 12.845 |
| 08/14/2026 21:53 | 2 | 12.845 |
| 08/14/2026 21:53 | 89 | 12.85 |
| 08/14/2026 21:53 | 1 | 12.85 |
| 08/14/2026 21:53 | 10 | 12.85 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 2 | 12.845 |
| 08/14/2026 21:53 | 1 | 12.845 |
| 08/14/2026 21:53 | 140 | 12.85 |
| 08/14/2026 21:53 | 100 | 12.85 |
| 08/14/2026 21:53 | 50 | 12.85 |
| 08/14/2026 21:53 | 8 | 12.85 |
| 08/14/2026 21:53 | 1 | 12.85 |
| 08/14/2026 21:53 | 2 | 12.85 |
| 08/14/2026 21:53 | 1 | 12.85 |
| 08/14/2026 21:53 | 2 | 12.85 |
| 08/14/2026 21:53 | 1 | 12.85 |
| 08/14/2026 21:53 | 1 | 12.85 |
| 08/14/2026 21:53 | 2 | 12.85 |
| 08/14/2026 21:53 | 1 | 12.855 |
| 08/14/2026 21:53 | 1 | 12.855 |
| 08/14/2026 21:53 | 2 | 12.85 |
| 08/14/2026 21:53 | 40 | 12.86 |
| 08/14/2026 21:53 | 100 | 12.86 |
| 08/14/2026 21:53 | 120 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 2 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 2 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 2 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 2 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 2 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 18 | 12.87 |
| 08/14/2026 21:53 | 5 | 12.87 |
| 08/14/2026 21:53 | 100 | 12.87 |
| 08/14/2026 21:53 | 500 | 12.87 |
| 08/14/2026 21:53 | 84 | 12.87 |
| 08/14/2026 21:53 | 200 | 12.865 |
| 08/14/2026 21:53 | 2 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 2 | 12.86 |
| 08/14/2026 21:53 | 2 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 2 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 2 | 12.86 |
| 08/14/2026 21:53 | 1 | 12.86 |
| 08/14/2026 21:53 | 8 | 12.87 |
| 08/14/2026 21:53 | 8 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.86 |
| 08/14/2026 21:52 | 1 | 12.86 |
| 08/14/2026 21:52 | 2 | 12.86 |
| 08/14/2026 21:52 | 98 | 12.865 |
| 08/14/2026 21:52 | 2 | 12.865 |
| 08/14/2026 21:52 | 134 | 12.86 |
| 08/14/2026 21:52 | 19 | 12.86 |
| 08/14/2026 21:52 | 60 | 12.86 |
| 08/14/2026 21:52 | 40 | 12.86 |
| 08/14/2026 21:52 | 100 | 12.86 |
| 08/14/2026 21:52 | 300 | 12.86 |
| 08/14/2026 21:52 | 300 | 12.86 |
| 08/14/2026 21:52 | 100 | 12.86 |
| 08/14/2026 21:52 | 36 | 12.86 |
| 08/14/2026 21:52 | 292 | 12.86 |
| 08/14/2026 21:52 | 1 | 12.86 |
| 08/14/2026 21:52 | 100 | 12.865 |
| 08/14/2026 21:52 | 2 | 12.86 |
| 08/14/2026 21:52 | 1 | 12.86 |
| 08/14/2026 21:52 | 2 | 12.86 |
| 08/14/2026 21:52 | 2 | 12.86 |
| 08/14/2026 21:52 | 1 | 12.86 |
| 08/14/2026 21:52 | 2 | 12.86 |
| 08/14/2026 21:52 | 1 | 12.86 |
| 08/14/2026 21:52 | 100 | 12.87 |
| 08/14/2026 21:52 | 100 | 12.87 |
| 08/14/2026 21:52 | 100 | 12.87 |
| 08/14/2026 21:52 | 300 | 12.87 |
| 08/14/2026 21:52 | 300 | 12.87 |
| 08/14/2026 21:52 | 100 | 12.87 |
| 08/14/2026 21:52 | 200 | 12.87 |
| 08/14/2026 21:52 | 186 | 12.87 |
| 08/14/2026 21:52 | 114 | 12.87 |
| 08/14/2026 21:52 | 200 | 12.87 |
| 08/14/2026 21:52 | 79 | 12.87 |
| 08/14/2026 21:52 | 67 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.875 |
| 08/14/2026 21:52 | 100 | 12.88 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 100 | 12.88 |
| 08/14/2026 21:52 | 1 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.87 |
| 08/14/2026 21:52 | 1 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.87 |
| 08/14/2026 21:52 | 100 | 12.88 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.87 |
| 08/14/2026 21:52 | 100 | 12.88 |
| 08/14/2026 21:52 | 2 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.875 |
| 08/14/2026 21:52 | 1 | 12.875 |
| 08/14/2026 21:52 | 2 | 12.87 |
| 08/14/2026 21:52 | 134 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.865 |
| 08/14/2026 21:52 | 100 | 12.87 |
| 08/14/2026 21:52 | 3 | 12.86 |
| 08/14/2026 21:52 | 66 | 12.87 |
| 08/14/2026 21:52 | 10 | 12.87 |
| 08/14/2026 21:52 | 200 | 12.87 |
| 08/14/2026 21:52 | 500 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.865 |
| 08/14/2026 21:52 | 500 | 12.87 |
| 08/14/2026 21:52 | 2 | 12.865 |
| 08/14/2026 21:52 | 2 | 12.865 |
| 08/14/2026 21:52 | 2 | 12.865 |
| 08/14/2026 21:52 | 2 | 12.86 |
| 08/14/2026 21:52 | 2 | 12.86 |
| 08/14/2026 21:52 | 3 | 12.86 |
| 08/14/2026 21:52 | 1 | 12.86 |
| 08/14/2026 21:51 | 1 | 12.86 |
| 08/14/2026 21:51 | 2 | 12.86 |
| 08/14/2026 21:51 | 1 | 12.86 |
| 08/14/2026 21:51 | 1 | 12.86 |
| 08/14/2026 21:51 | 2 | 12.86 |
| 08/14/2026 21:51 | 11 | 12.87 |
| 08/14/2026 21:51 | 11 | 12.87 |
| 08/14/2026 21:51 | 4 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.86 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 2 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 2 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 2 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 2 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 2 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.87 |
| 08/14/2026 21:51 | 1 | 12.88 |
| 08/14/2026 21:51 | 1 | 12.88 |
| 08/14/2026 21:51 | 2 | 12.88 |
| 08/14/2026 21:51 | 1 | 12.88 |
| 08/14/2026 21:51 | 300 | 12.90 |
| 08/14/2026 21:51 | 13 | 12.90 |
| 08/14/2026 21:51 | 1 | 12.90 |
| 08/14/2026 21:51 | 1 | 12.90 |
| 08/14/2026 21:51 | 8 | 12.90 |
| 08/14/2026 21:51 | 1 | 12.90 |
| 08/14/2026 21:51 | 1 | 12.90 |
| 08/14/2026 21:51 | 35 | 12.90 |
| 08/14/2026 21:51 | 65 | 12.90 |
| 08/14/2026 21:51 | 73 | 12.90 |
| 08/14/2026 21:51 | 1 | 12.90 |
| 08/14/2026 21:51 | 1 | 12.90 |
| 08/14/2026 21:51 | 100 | 12.91 |
| 08/14/2026 21:51 | 88 | 12.91 |
| 08/14/2026 21:51 | 200 | 12.91 |
| 08/14/2026 21:51 | 3 | 12.91 |
| 08/14/2026 21:51 | 100 | 12.91 |
| 08/14/2026 21:51 | 100 | 12.91 |
| 08/14/2026 21:51 | 50 | 12.92 |
| 08/14/2026 21:51 | 50 | 12.92 |
| 08/14/2026 21:51 | 300 | 12.92 |
| 08/14/2026 21:51 | 1 | 12.93 |
| 08/14/2026 21:51 | 1 | 12.93 |
| 08/14/2026 21:51 | 1 | 12.93 |
| 08/14/2026 21:51 | 100 | 12.92 |
| 08/14/2026 21:51 | 1 | 12.92 |
| 08/14/2026 21:51 | 1 | 12.92 |
| 08/14/2026 21:51 | 100 | 12.92 |
| 08/14/2026 21:51 | 2 | 12.915 |
| 08/14/2026 21:51 | 185 | 12.91 |
| 08/14/2026 21:51 | 100 | 12.91 |
| 08/14/2026 21:51 | 1300 | 12.91 |
| 08/14/2026 21:51 | 1 | 12.905 |
| 08/14/2026 21:51 | 5 | 12.905 |
| 08/14/2026 21:51 | 9 | 12.905 |
| 08/14/2026 21:51 | 200 | 12.90 |
| 08/14/2026 21:51 | 27 | 12.90 |
| 08/14/2026 21:51 | 2 | 12.89 |
| 08/14/2026 21:51 | 1 | 12.89 |
| 08/14/2026 21:50 | 1 | 12.89 |
| 08/14/2026 21:50 | 1 | 12.89 |
| 08/14/2026 21:50 | 1 | 12.90 |
| 08/14/2026 21:50 | 4 | 12.90 |
| 08/14/2026 21:50 | 1 | 12.89 |
| 08/14/2026 21:50 | 2 | 12.89 |
| 08/14/2026 21:50 | 1 | 12.89 |
| 08/14/2026 21:50 | 1 | 12.89 |
| 08/14/2026 21:50 | 2 | 12.89 |
| 08/14/2026 21:50 | 1 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.90 |
| 08/14/2026 21:50 | 1 | 12.91 |
| 08/14/2026 21:50 | 1 | 12.91 |
| 08/14/2026 21:50 | 1 | 12.91 |
| 08/14/2026 21:50 | 9 | 12.91 |
| 08/14/2026 21:50 | 50 | 12.91 |
| 08/14/2026 21:50 | 26 | 12.91 |
| 08/14/2026 21:50 | 40 | 12.91 |
| 08/14/2026 21:50 | 3 | 12.915 |
| 08/14/2026 21:50 | 65 | 12.91 |
| 08/14/2026 21:50 | 95 | 12.91 |
| 08/14/2026 21:50 | 5 | 12.915 |
| 08/14/2026 21:50 | 1 | 12.915 |
| 08/14/2026 21:50 | 1 | 12.915 |
| 08/14/2026 21:50 | 100 | 12.92 |
| 08/14/2026 21:50 | 1 | 12.92 |
| 08/14/2026 21:50 | 1 | 12.92 |
| 08/14/2026 21:50 | 2 | 12.92 |
| 08/14/2026 21:50 | 2 | 12.92 |
| 08/14/2026 21:50 | 7 | 12.92 |
| 08/14/2026 21:50 | 1 | 12.92 |
| 08/14/2026 21:50 | 2 | 12.92 |
| 08/14/2026 21:50 | 98 | 12.92 |
| 08/14/2026 21:50 | 1 | 12.92 |
| 08/14/2026 21:50 | 1 | 12.92 |
| 08/14/2026 21:50 | 2 | 12.915 |
| 08/14/2026 21:50 | 1 | 12.92 |
| 08/14/2026 21:50 | 1 | 12.915 |
| 08/14/2026 21:50 | 2 | 12.92 |
| 08/14/2026 21:50 | 1 | 12.92 |
| 08/14/2026 21:50 | 2 | 12.915 |
| 08/14/2026 21:50 | 2 | 12.915 |
| 08/14/2026 21:50 | 1 | 12.92 |
| 08/14/2026 21:50 | 1 | 12.915 |
| 08/14/2026 21:50 | 2 | 12.915 |
| 08/14/2026 21:50 | 1 | 12.915 |
| 08/14/2026 21:50 | 2 | 12.91 |
| 08/14/2026 21:50 | 1 | 12.91 |
| 08/14/2026 21:50 | 2 | 12.91 |
| 08/14/2026 21:50 | 2 | 12.905 |
| 08/14/2026 21:50 | 2 | 12.905 |
| 08/14/2026 21:50 | 2 | 12.905 |
| 08/14/2026 21:50 | 2 | 12.90 |
| 08/14/2026 21:50 | 3 | 12.90 |
| 08/14/2026 21:50 | 1 | 12.90 |
| 08/14/2026 21:50 | 2 | 12.90 |
| 08/14/2026 21:50 | 2 | 12.90 |
| 08/14/2026 21:50 | 2 | 12.91 |
| 08/14/2026 21:50 | 1 | 12.91 |
| 08/14/2026 21:50 | 1 | 12.91 |
| 08/14/2026 21:50 | 11 | 12.90 |
| 08/14/2026 21:50 | 13 | 12.90 |
| 08/14/2026 21:50 | 21 | 12.90 |
| 08/14/2026 21:50 | 143 | 12.90 |
| 08/14/2026 21:50 | 2 | 12.90 |
| 08/14/2026 21:50 | 3 | 12.895 |
| 08/14/2026 21:50 | 2 | 12.895 |
| 08/14/2026 21:50 | 2 | 12.895 |
| 08/14/2026 21:50 | 10 | 12.895 |
| 08/14/2026 21:50 | 142 | 12.91 |
| 08/14/2026 21:50 | 100 | 12.91 |
| 08/14/2026 21:50 | 100 | 12.91 |
| 08/14/2026 21:50 | 50 | 12.91 |
| 08/14/2026 21:50 | 100 | 12.91 |
| 08/14/2026 21:50 | 3 | 12.91 |
| 08/14/2026 21:50 | 2 | 12.91 |
| 08/14/2026 21:50 | 3 | 12.91 |
| 08/14/2026 21:50 | 3 | 12.905 |
| 08/14/2026 21:50 | 3 | 12.905 |
| 08/14/2026 21:50 | 3 | 12.905 |
| 08/14/2026 21:50 | 3 | 12.905 |
| 08/14/2026 21:50 | 2 | 12.905 |
| 08/14/2026 21:50 | 2 | 12.91 |
| 08/14/2026 21:50 | 20 | 12.90 |
| 08/14/2026 21:50 | 90 | 12.90 |
| 08/14/2026 21:50 | 390 | 12.90 |
| 08/14/2026 21:50 | 4610 | 12.90 |
| 08/14/2026 21:50 | 389 | 12.90 |
| 08/14/2026 21:50 | 30 | 12.90 |
| 08/14/2026 21:50 | 10 | 12.90 |
| 08/14/2026 21:50 | 45 | 12.90 |
| 08/14/2026 21:50 | 100 | 12.895 |
| 08/14/2026 21:50 | 500 | 12.895 |
| 08/14/2026 21:50 | 50 | 12.895 |
| 08/14/2026 21:50 | 1 | 12.88 |
| 08/14/2026 21:50 | 10 | 12.89 |
| 08/14/2026 21:50 | 300 | 12.89 |
| 08/14/2026 21:50 | 1 | 12.88 |
| 08/14/2026 21:50 | 10 | 12.88 |
| 08/14/2026 21:50 | 100 | 12.88 |
| 08/14/2026 21:50 | 80 | 12.88 |
| 08/14/2026 21:50 | 223 | 12.88 |
| 08/14/2026 21:50 | 1 | 12.87 |
| 08/14/2026 21:50 | 10 | 12.87 |
| 08/14/2026 21:50 | 100 | 12.87 |
| 08/14/2026 21:50 | 4 | 12.87 |
| 08/14/2026 21:50 | 5 | 12.87 |
| 08/14/2026 21:50 | 100 | 12.86 |
| 08/14/2026 21:50 | 20 | 12.86 |
| 08/14/2026 21:50 | 79 | 12.86 |
| 08/14/2026 21:50 | 1 | 12.86 |
| 08/14/2026 21:50 | 20 | 12.86 |
| 08/14/2026 21:50 | 500 | 12.85 |
| 08/14/2026 21:49 | 1 | 12.845 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.845 |
| 08/14/2026 21:49 | 500 | 12.85 |
| 08/14/2026 21:49 | 1 | 12.845 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 2 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 1 | 12.855 |
| 08/14/2026 21:49 | 38 | 12.85 |
| 08/14/2026 21:49 | 100 | 12.85 |
| 08/14/2026 21:49 | 100 | 12.85 |
| 08/14/2026 21:49 | 101 | 12.85 |
| 08/14/2026 21:49 | 10 | 12.85 |
| 08/14/2026 21:49 | 100 | 12.86 |
| 08/14/2026 21:49 | 1 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 1 | 12.87 |
| 08/14/2026 21:49 | 10 | 12.86 |
| 08/14/2026 21:49 | 71 | 12.86 |
| 08/14/2026 21:49 | 97 | 12.86 |
| 08/14/2026 21:49 | 1 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 171 | 12.855 |
| 08/14/2026 21:49 | 77 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 10 | 12.86 |
| 08/14/2026 21:49 | 10 | 12.86 |
| 08/14/2026 21:49 | 10 | 12.86 |
| 08/14/2026 21:49 | 1 | 12.86 |
| 08/14/2026 21:49 | 10 | 12.86 |
| 08/14/2026 21:49 | 10 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.865 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 31 | 12.86 |
| 08/14/2026 21:49 | 41 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 100 | 12.86 |
| 08/14/2026 21:49 | 43 | 12.86 |
| 08/14/2026 21:49 | 31 | 12.86 |
| 08/14/2026 21:49 | 1 | 12.86 |
| 08/14/2026 21:49 | 3 | 12.86 |
| 08/14/2026 21:49 | 225 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 1 | 12.86 |
| 08/14/2026 21:49 | 1 | 12.86 |
| 08/14/2026 21:49 | 1 | 12.86 |
| 08/14/2026 21:49 | 30 | 12.86 |
| 08/14/2026 21:49 | 100 | 12.86 |
| 08/14/2026 21:49 | 23 | 12.86 |
| 08/14/2026 21:49 | 68 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 3 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.85 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.85 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.86 |
| 08/14/2026 21:49 | 2 | 12.855 |
| 08/14/2026 21:49 | 20 | 12.86 |
| 08/14/2026 21:49 | 100 | 12.86 |
| 08/14/2026 21:49 | 100 | 12.86 |
| 08/14/2026 21:49 | 100 | 12.86 |
| 08/14/2026 21:49 | 20 | 12.86 |
| 08/14/2026 21:49 | 5 | 12.855 |
| 08/14/2026 21:49 | 1 | 12.85 |
| 08/14/2026 21:49 | 62 | 12.85 |
| 08/14/2026 21:49 | 48 | 12.85 |
| 08/14/2026 21:49 | 1 | 12.85 |
| 08/14/2026 21:49 | 2 | 12.85 |
| 08/14/2026 21:49 | 12 | 12.85 |
| 08/14/2026 21:49 | 100 | 12.85 |
| 08/14/2026 21:49 | 11 | 12.85 |
| 08/14/2026 21:49 | 1 | 12.85 |
| 08/14/2026 21:49 | 2 | 12.845 |
| 08/14/2026 21:49 | 1 | 12.845 |
| 08/14/2026 21:49 | 1 | 12.84 |
| 08/14/2026 21:49 | 85 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.83 |
| 08/14/2026 21:48 | 190 | 12.82 |
| 08/14/2026 21:48 | 10 | 12.82 |
| 08/14/2026 21:48 | 100 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.83 |
| 08/14/2026 21:48 | 2 | 12.835 |
| 08/14/2026 21:48 | 2 | 12.835 |
| 08/14/2026 21:48 | 2 | 12.835 |
| 08/14/2026 21:48 | 2 | 12.835 |
| 08/14/2026 21:48 | 1 | 12.835 |
| 08/14/2026 21:48 | 100 | 12.83 |
| 08/14/2026 21:48 | 86 | 12.83 |
| 08/14/2026 21:48 | 19 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.825 |
| 08/14/2026 21:48 | 1 | 12.825 |
| 08/14/2026 21:48 | 200 | 12.83 |
| 08/14/2026 21:48 | 49 | 12.82 |
| 08/14/2026 21:48 | 51 | 12.82 |
| 08/14/2026 21:48 | 100 | 12.82 |
| 08/14/2026 21:48 | 52 | 12.82 |
| 08/14/2026 21:48 | 48 | 12.82 |
| 08/14/2026 21:48 | 100 | 12.82 |
| 08/14/2026 21:48 | 200 | 12.82 |
| 08/14/2026 21:48 | 300 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 12 | 12.81 |
| 08/14/2026 21:48 | 53 | 12.81 |
| 08/14/2026 21:48 | 1 | 12.81 |
| 08/14/2026 21:48 | 100 | 12.81 |
| 08/14/2026 21:48 | 11 | 12.81 |
| 08/14/2026 21:48 | 7 | 12.81 |
| 08/14/2026 21:48 | 32 | 12.81 |
| 08/14/2026 21:48 | 68 | 12.81 |
| 08/14/2026 21:48 | 100 | 12.81 |
| 08/14/2026 21:48 | 25 | 12.81 |
| 08/14/2026 21:48 | 107 | 12.81 |
| 08/14/2026 21:48 | 20 | 12.81 |
| 08/14/2026 21:48 | 100 | 12.81 |
| 08/14/2026 21:48 | 10 | 12.81 |
| 08/14/2026 21:48 | 217 | 12.81 |
| 08/14/2026 21:48 | 25 | 12.82 |
| 08/14/2026 21:48 | 25 | 12.82 |
| 08/14/2026 21:48 | 25 | 12.82 |
| 08/14/2026 21:48 | 25 | 12.82 |
| 08/14/2026 21:48 | 2 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.82 |
| 08/14/2026 21:48 | 200 | 12.82 |
| 08/14/2026 21:48 | 50 | 12.82 |
| 08/14/2026 21:48 | 75 | 12.82 |
| 08/14/2026 21:48 | 50 | 12.82 |
| 08/14/2026 21:48 | 175 | 12.82 |
| 08/14/2026 21:48 | 125 | 12.82 |
| 08/14/2026 21:48 | 100 | 12.82 |
| 08/14/2026 21:48 | 135 | 12.82 |
| 08/14/2026 21:48 | 277 | 12.82 |
| 08/14/2026 21:48 | 388 | 12.82 |
| 08/14/2026 21:48 | 200 | 12.82 |
| 08/14/2026 21:48 | 88 | 12.82 |
| 08/14/2026 21:48 | 100 | 12.82 |
| 08/14/2026 21:48 | 1 | 12.825 |
| 08/14/2026 21:48 | 100 | 12.83 |
| 08/14/2026 21:48 | 100 | 12.83 |
| 08/14/2026 21:48 | 200 | 12.83 |
| 08/14/2026 21:48 | 600 | 12.83 |
| 08/14/2026 21:48 | 18 | 12.83 |
| 08/14/2026 21:48 | 10 | 12.83 |
| 08/14/2026 21:48 | 100 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.825 |
| 08/14/2026 21:48 | 1 | 12.825 |
| 08/14/2026 21:48 | 17 | 12.825 |
| 08/14/2026 21:48 | 2 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.83 |
| 08/14/2026 21:48 | 1 | 12.83 |
| 08/14/2026 21:47 | 2 | 12.83 |
| 08/14/2026 21:47 | 1 | 12.83 |
| 08/14/2026 21:47 | 2 | 12.83 |
| 08/14/2026 21:47 | 2 | 12.83 |
| 08/14/2026 21:47 | 2 | 12.83 |
| 08/14/2026 21:47 | 3 | 12.83 |
| 08/14/2026 21:47 | 3 | 12.83 |
| 08/14/2026 21:47 | 3 | 12.83 |
| 08/14/2026 21:47 | 3 | 12.83 |
| 08/14/2026 21:47 | 2 | 12.84 |
| 08/14/2026 21:47 | 2 | 12.84 |
| 08/14/2026 21:47 | 180 | 12.83 |
| 08/14/2026 21:47 | 5 | 12.83 |
| 08/14/2026 21:47 | 100 | 12.83 |
| 08/14/2026 21:47 | 100 | 12.83 |
| 08/14/2026 21:47 | 14 | 12.83 |
| 08/14/2026 21:47 | 3 | 12.83 |
| 08/14/2026 21:47 | 2 | 12.83 |
| 08/14/2026 21:47 | 1 | 12.83 |
| 08/14/2026 21:47 | 1 | 12.83 |
| 08/14/2026 21:47 | 3 | 12.815 |
| 08/14/2026 21:47 | 3 | 12.815 |
| 08/14/2026 21:47 | 2 | 12.82 |
| 08/14/2026 21:47 | 1 | 12.82 |
| 08/14/2026 21:47 | 1 | 12.82 |
| 08/14/2026 21:47 | 1 | 12.81 |
| 08/14/2026 21:47 | 1 | 12.81 |
| 08/14/2026 21:47 | 100 | 12.80 |
| 08/14/2026 21:47 | 20 | 12.80 |
| 08/14/2026 21:47 | 2 | 12.80 |
| 08/14/2026 21:47 | 30 | 12.80 |
| 08/14/2026 21:47 | 300 | 12.80 |
| 08/14/2026 21:47 | 199 | 12.80 |
| 08/14/2026 21:47 | 1 | 12.80 |
| 08/14/2026 21:47 | 100 | 12.79 |
| 08/14/2026 21:47 | 100 | 12.79 |
| 08/14/2026 21:47 | 100 | 12.79 |
| 08/14/2026 21:47 | 1 | 12.79 |
| 08/14/2026 21:47 | 100 | 12.78 |
| 08/14/2026 21:47 | 100 | 12.78 |
| 08/14/2026 21:47 | 100 | 12.78 |
| 08/14/2026 21:47 | 1 | 12.78 |
| 08/14/2026 21:47 | 1 | 12.78 |
| 08/14/2026 21:47 | 1 | 12.76 |
| 08/14/2026 21:47 | 1 | 12.76 |
| 08/14/2026 21:47 | 100 | 12.77 |
| 08/14/2026 21:47 | 100 | 12.77 |
| 08/14/2026 21:47 | 100 | 12.77 |
| 08/14/2026 21:47 | 100 | 12.77 |
| 08/14/2026 21:47 | 1 | 12.76 |
| 08/14/2026 21:47 | 1 | 12.76 |
| 08/14/2026 21:47 | 1 | 12.76 |
| 08/14/2026 21:47 | 100 | 12.77 |
| 08/14/2026 21:47 | 100 | 12.77 |
| 08/14/2026 21:47 | 90 | 12.77 |
| 08/14/2026 21:47 | 10 | 12.77 |
| 08/14/2026 21:47 | 100 | 12.77 |
| 08/14/2026 21:47 | 11 | 12.77 |
| 08/14/2026 21:47 | 89 | 12.77 |
| 08/14/2026 21:47 | 1 | 12.77 |
| 08/14/2026 21:47 | 10 | 12.77 |
| 08/14/2026 21:46 | 90 | 12.77 |
| 08/14/2026 21:46 | 10 | 12.77 |
| 08/14/2026 21:46 | 90 | 12.77 |
| 08/14/2026 21:46 | 10 | 12.77 |
| 08/14/2026 21:46 | 1 | 12.76 |
| 08/14/2026 21:46 | 1 | 12.765 |
| 08/14/2026 21:46 | 5 | 12.765 |
| 08/14/2026 21:46 | 1 | 12.76 |
| 08/14/2026 21:46 | 1 | 12.76 |
| 08/14/2026 21:46 | 1 | 12.76 |
| 08/14/2026 21:46 | 168 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 200 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 26 | 12.76 |
| 08/14/2026 21:46 | 43 | 12.76 |
| 08/14/2026 21:46 | 13 | 12.76 |
| 08/14/2026 21:46 | 43 | 12.76 |
| 08/14/2026 21:46 | 57 | 12.76 |
| 08/14/2026 21:46 | 143 | 12.76 |
| 08/14/2026 21:46 | 100 | 12.76 |
| 08/14/2026 21:46 | 200 | 12.76 |
| 08/14/2026 21:46 | 200 | 12.76 |
| 08/14/2026 21:46 | 88 | 12.77 |
| 08/14/2026 21:45 | 1 | 12.77 |
| 08/14/2026 21:45 | 1 | 12.77 |
| 08/14/2026 21:45 | 1 | 12.77 |
| 08/14/2026 21:45 | 1 | 12.765 |
| 08/14/2026 21:45 | 88 | 12.765 |
| 08/14/2026 21:45 | 20 | 12.76 |
| 08/14/2026 21:45 | 25 | 12.76 |
| 08/14/2026 21:45 | 25 | 12.76 |
| 08/14/2026 21:45 | 25 | 12.76 |
| 08/14/2026 21:45 | 5 | 12.76 |
| 08/14/2026 21:45 | 100 | 12.76 |
| 08/14/2026 21:45 | 1 | 12.76 |
| 08/14/2026 21:45 | 3 | 12.75 |
| 08/14/2026 21:45 | 97 | 12.75 |
| 08/14/2026 21:45 | 100 | 12.75 |
| 08/14/2026 21:45 | 200 | 12.75 |
| 08/14/2026 21:45 | 100 | 12.75 |
| 08/14/2026 21:45 | 300 | 12.75 |
| 08/14/2026 21:45 | 12 | 12.75 |
| 08/14/2026 21:45 | 100 | 12.75 |
| 08/14/2026 21:45 | 100 | 12.75 |
| 08/14/2026 21:45 | 100 | 12.75 |
| 08/14/2026 21:45 | 100 | 12.75 |
| 08/14/2026 21:45 | 100 | 12.75 |
| 08/14/2026 21:45 | 5 | 12.75 |
| 08/14/2026 21:45 | 100 | 12.75 |
| 08/14/2026 21:45 | 180 | 12.75 |
| 08/14/2026 21:45 | 1 | 12.745 |
| 08/14/2026 21:45 | 1 | 12.745 |
| 08/14/2026 21:45 | 1 | 12.745 |
| 08/14/2026 21:45 | 1 | 12.745 |
| 08/14/2026 21:45 | 1 | 12.745 |
| 08/14/2026 21:45 | 40 | 12.74 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 80 | 12.74 |
| 08/14/2026 21:44 | 100 | 12.74 |
| 08/14/2026 21:44 | 150 | 12.74 |
| 08/14/2026 21:44 | 70 | 12.74 |
| 08/14/2026 21:44 | 30 | 12.74 |
| 08/14/2026 21:44 | 10 | 12.74 |
| 08/14/2026 21:44 | 10 | 12.74 |
| 08/14/2026 21:44 | 30 | 12.74 |
| 08/14/2026 21:44 | 50 | 12.74 |
| 08/14/2026 21:44 | 20 | 12.74 |
| 08/14/2026 21:44 | 100 | 12.745 |
| 08/14/2026 21:44 | 100 | 12.745 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 2 | 12.75 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 2 | 12.75 |
| 08/14/2026 21:44 | 1 | 12.75 |
| 08/14/2026 21:44 | 2 | 12.75 |
| 08/14/2026 21:44 | 2 | 12.75 |
| 08/14/2026 21:44 | 2 | 12.75 |
| 08/14/2026 21:44 | 2 | 12.75 |
| 08/14/2026 21:44 | 2 | 12.75 |
| 08/14/2026 21:44 | 10 | 12.745 |
| 08/14/2026 21:44 | 10 | 12.745 |
| 08/14/2026 21:44 | 2 | 12.745 |
| 08/14/2026 21:44 | 3 | 12.745 |
| 08/14/2026 21:44 | 2 | 12.745 |
| 08/14/2026 21:44 | 3 | 12.745 |
| 08/14/2026 21:44 | 3 | 12.745 |
| 08/14/2026 21:44 | 2 | 12.75 |
| 08/14/2026 21:44 | 2 | 12.75 |
| 08/14/2026 21:44 | 2 | 12.75 |
| 08/14/2026 21:44 | 100 | 12.74 |
| 08/14/2026 21:44 | 1 | 12.74 |
| 08/14/2026 21:44 | 7 | 12.74 |
| 08/14/2026 21:44 | 2 | 12.74 |
| 08/14/2026 21:44 | 1 | 12.74 |
| 08/14/2026 21:44 | 1 | 12.74 |
| 08/14/2026 21:44 | 200 | 12.735 |
| 08/14/2026 21:44 | 10 | 12.73 |
| 08/14/2026 21:44 | 100 | 12.73 |
| 08/14/2026 21:44 | 1 | 12.73 |
| 08/14/2026 21:44 | 100 | 12.73 |
| 08/14/2026 21:44 | 100 | 12.72 |
| 08/14/2026 21:44 | 100 | 12.72 |
| 08/14/2026 21:44 | 100 | 12.72 |
| 08/14/2026 21:44 | 100 | 12.72 |
| 08/14/2026 21:44 | 10 | 12.72 |
| 08/14/2026 21:44 | 7400 | 12.72 |
| 08/14/2026 21:44 | 54 | 12.71 |
| 08/14/2026 21:44 | 46 | 12.71 |
| 08/14/2026 21:44 | 99 | 12.71 |
| 08/14/2026 21:44 | 4 | 12.71 |
| 08/14/2026 21:44 | 5 | 12.71 |
| 08/14/2026 21:44 | 154 | 12.71 |
| 08/14/2026 21:44 | 46 | 12.71 |
| 08/14/2026 21:44 | 100 | 12.71 |
| 08/14/2026 21:44 | 55 | 12.71 |
| 08/14/2026 21:44 | 100 | 12.71 |
| 08/14/2026 21:44 | 2 | 12.71 |
| 08/14/2026 21:44 | 100 | 12.71 |
| 08/14/2026 21:44 | 82 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 1 | 12.70 |
| 08/14/2026 21:44 | 105 | 12.70 |
| 08/14/2026 21:44 | 1 | 12.70 |
| 08/14/2026 21:44 | 200 | 12.70 |
| 08/14/2026 21:44 | 105 | 12.70 |
| 08/14/2026 21:44 | 200 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 500 | 12.695 |
| 08/14/2026 21:44 | 9 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 10 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 106 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 1 | 12.695 |
| 08/14/2026 21:44 | 10 | 12.70 |
| 08/14/2026 21:44 | 10 | 12.70 |
| 08/14/2026 21:44 | 90 | 12.70 |
| 08/14/2026 21:44 | 200 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 10 | 12.695 |
| 08/14/2026 21:44 | 400 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 100 | 12.70 |
| 08/14/2026 21:44 | 99 | 12.70 |
| 08/14/2026 21:44 | 1 | 12.695 |
| 08/14/2026 21:44 | 1 | 12.70 |
| 08/14/2026 21:44 | 1 | 12.69 |
| 08/14/2026 21:44 | 1 | 12.69 |
| 08/14/2026 21:43 | 1 | 12.69 |
| 08/14/2026 21:43 | 1 | 12.69 |
| 08/14/2026 21:43 | 1 | 12.69 |
| 08/14/2026 21:43 | 1 | 12.69 |
| 08/14/2026 21:43 | 99 | 12.695 |
| 08/14/2026 21:43 | 1 | 12.695 |
| 08/14/2026 21:43 | 1 | 12.69 |
| 08/14/2026 21:43 | 1 | 12.69 |
| 08/14/2026 21:43 | 1 | 12.695 |
| 08/14/2026 21:43 | 60 | 12.70 |
| 08/14/2026 21:43 | 100 | 12.70 |
| 08/14/2026 21:43 | 300 | 12.70 |
| 08/14/2026 21:43 | 100 | 12.70 |
| 08/14/2026 21:43 | 1 | 12.69 |
| 08/14/2026 21:43 | 98 | 12.69 |
| 08/14/2026 21:43 | 10 | 12.69 |
| 08/14/2026 21:43 | 5 | 12.695 |
| 08/14/2026 21:43 | 25 | 12.695 |
| 08/14/2026 21:43 | 1 | 12.695 |
| 08/14/2026 21:43 | 69 | 12.69 |
| 08/14/2026 21:43 | 1 | 12.69 |
| 08/14/2026 21:43 | 1 | 12.69 |
| 08/14/2026 21:43 | 10 | 12.69 |
| 08/14/2026 21:42 | 57 | 12.70 |
| 08/14/2026 21:42 | 1 | 12.695 |
| 08/14/2026 21:42 | 126 | 12.70 |
| 08/14/2026 21:42 | 96 | 12.70 |
| 08/14/2026 21:42 | 4 | 12.70 |
| 08/14/2026 21:42 | 10 | 12.70 |
| 08/14/2026 21:42 | 20 | 12.70 |
| 08/14/2026 21:42 | 10 | 12.70 |
| 08/14/2026 21:42 | 100 | 12.70 |
| 08/14/2026 21:42 | 100 | 12.69 |
| 08/14/2026 21:42 | 102 | 12.69 |
| 08/14/2026 21:42 | 226 | 12.69 |
| 08/14/2026 21:42 | 500 | 12.69 |
| 08/14/2026 21:42 | 198 | 12.69 |
| 08/14/2026 21:42 | 1 | 12.69 |
| 08/14/2026 21:42 | 1 | 12.69 |
| 08/14/2026 21:42 | 1 | 12.69 |
| 08/14/2026 21:42 | 25 | 12.68 |
| 08/14/2026 21:42 | 50 | 12.68 |
| 08/14/2026 21:42 | 1 | 12.69 |
| 08/14/2026 21:41 | 50 | 12.68 |
| 08/14/2026 21:41 | 50 | 12.68 |
| 08/14/2026 21:41 | 1 | 12.69 |
| 08/14/2026 21:41 | 190 | 12.69 |
| 08/14/2026 21:41 | 100 | 12.69 |
| 08/14/2026 21:41 | 1 | 12.69 |
| 08/14/2026 21:41 | 99 | 12.69 |
| 08/14/2026 21:41 | 100 | 12.69 |
| 08/14/2026 21:41 | 20 | 12.69 |
| 08/14/2026 21:41 | 55 | 12.69 |
| 08/14/2026 21:41 | 1 | 12.69 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 190 | 12.68 |
| 08/14/2026 21:41 | 100 | 12.68 |
| 08/14/2026 21:41 | 63 | 12.68 |
| 08/14/2026 21:41 | 36 | 12.68 |
| 08/14/2026 21:41 | 1 | 12.68 |
| 08/14/2026 21:41 | 61 | 12.69 |
| 08/14/2026 21:41 | 20 | 12.69 |
| 08/14/2026 21:41 | 48 | 12.69 |
| 08/14/2026 21:41 | 189 | 12.69 |
| 08/14/2026 21:41 | 487 | 12.69 |
| 08/14/2026 21:41 | 313 | 12.69 |
| 08/14/2026 21:41 | 36 | 12.69 |
| 08/14/2026 21:41 | 72 | 12.69 |
| 08/14/2026 21:41 | 6 | 12.69 |
| 08/14/2026 21:41 | 487 | 12.70 |
| 08/14/2026 21:41 | 50 | 12.70 |
| 08/14/2026 21:41 | 10 | 12.70 |
| 08/14/2026 21:41 | 1 | 12.70 |
| 08/14/2026 21:41 | 5 | 12.71 |
| 08/14/2026 21:41 | 210 | 12.71 |
| 08/14/2026 21:41 | 85 | 12.71 |
| 08/14/2026 21:41 | 125 | 12.71 |
| 08/14/2026 21:41 | 25 | 12.71 |
| 08/14/2026 21:41 | 25 | 12.71 |
| 08/14/2026 21:41 | 25 | 12.71 |
| 08/14/2026 21:41 | 100 | 12.71 |
| 08/14/2026 21:41 | 200 | 12.71 |
| 08/14/2026 21:41 | 100 | 12.71 |
| 08/14/2026 21:41 | 100 | 12.71 |
| 08/14/2026 21:41 | 499 | 12.71 |
| 08/14/2026 21:41 | 1 | 12.71 |
| 08/14/2026 21:41 | 197 | 12.70 |
| 08/14/2026 21:41 | 1 | 12.70 |
| 08/14/2026 21:41 | 125 | 12.70 |
| 08/14/2026 21:41 | 10 | 12.70 |
| 08/14/2026 21:41 | 100 | 12.71 |
| 08/14/2026 21:41 | 1 | 12.71 |
| 08/14/2026 21:41 | 1 | 12.71 |
| 08/14/2026 21:41 | 100 | 12.71 |
| 08/14/2026 21:41 | 100 | 12.71 |
| 08/14/2026 21:41 | 398 | 12.71 |
| 08/14/2026 21:41 | 100 | 12.71 |
| 08/14/2026 21:41 | 5 | 12.71 |
| 08/14/2026 21:41 | 219 | 12.71 |
| 08/14/2026 21:41 | 6 | 12.70 |
| 08/14/2026 21:41 | 79 | 12.71 |
| 08/14/2026 21:41 | 21 | 12.71 |
| 08/14/2026 21:41 | 79 | 12.71 |
| 08/14/2026 21:40 | 100 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.70 |
| 08/14/2026 21:40 | 100 | 12.71 |
| 08/14/2026 21:40 | 40 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.71 |
| 08/14/2026 21:40 | 2 | 12.71 |
| 08/14/2026 21:40 | 40 | 12.71 |
| 08/14/2026 21:40 | 58 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.705 |
| 08/14/2026 21:40 | 25 | 12.705 |
| 08/14/2026 21:40 | 25 | 12.705 |
| 08/14/2026 21:40 | 25 | 12.705 |
| 08/14/2026 21:40 | 200 | 12.71 |
| 08/14/2026 21:40 | 100 | 12.71 |
| 08/14/2026 21:40 | 5 | 12.71 |
| 08/14/2026 21:40 | 100 | 12.71 |
| 08/14/2026 21:40 | 200 | 12.71 |
| 08/14/2026 21:40 | 300 | 12.71 |
| 08/14/2026 21:40 | 28 | 12.71 |
| 08/14/2026 21:40 | 71 | 12.71 |
| 08/14/2026 21:40 | 29 | 12.71 |
| 08/14/2026 21:40 | 73 | 12.71 |
| 08/14/2026 21:40 | 98 | 12.71 |
| 08/14/2026 21:40 | 1 | 12.71 |
| 08/14/2026 21:39 | 1 | 12.71 |
| 08/14/2026 21:39 | 101 | 12.71 |
| 08/14/2026 21:39 | 1 | 12.72 |
| 08/14/2026 21:39 | 1 | 12.71 |
| 08/14/2026 21:39 | 100 | 12.71 |
| 08/14/2026 21:39 | 21 | 12.71 |
| 08/14/2026 21:39 | 50 | 12.71 |
| 08/14/2026 21:39 | 29 | 12.71 |
| 08/14/2026 21:39 | 10 | 12.71 |
| 08/14/2026 21:39 | 19 | 12.71 |
| 08/14/2026 21:39 | 1 | 12.715 |
| 08/14/2026 21:39 | 2 | 12.72 |
| 08/14/2026 21:39 | 100 | 12.72 |
| 08/14/2026 21:39 | 1 | 12.72 |
| 08/14/2026 21:39 | 10 | 12.72 |
| 08/14/2026 21:39 | 1 | 12.725 |
| 08/14/2026 21:39 | 1 | 12.725 |
| 08/14/2026 21:39 | 1 | 12.73 |
| 08/14/2026 21:39 | 2 | 12.73 |
| 08/14/2026 21:39 | 1 | 12.725 |
| 08/14/2026 21:39 | 2 | 12.725 |
| 08/14/2026 21:39 | 1 | 12.725 |
| 08/14/2026 21:39 | 2 | 12.725 |
| 08/14/2026 21:39 | 1 | 12.73 |
| 08/14/2026 21:39 | 2 | 12.72 |
| 08/14/2026 21:39 | 2 | 12.73 |
| 08/14/2026 21:39 | 1 | 12.73 |
| 08/14/2026 21:39 | 98 | 12.72 |
| 08/14/2026 21:39 | 1 | 12.72 |
| 08/14/2026 21:39 | 1 | 12.72 |
| 08/14/2026 21:39 | 1 | 12.715 |
| 08/14/2026 21:39 | 2 | 12.715 |
| 08/14/2026 21:39 | 100 | 12.72 |
| 08/14/2026 21:39 | 2 | 12.72 |
| 08/14/2026 21:39 | 1 | 12.715 |
| 08/14/2026 21:39 | 100 | 12.71 |
| 08/14/2026 21:39 | 24 | 12.71 |
| 08/14/2026 21:39 | 76 | 12.71 |
| 08/14/2026 21:39 | 100 | 12.71 |
| 08/14/2026 21:39 | 43 | 12.71 |
| 08/14/2026 21:39 | 57 | 12.71 |
| 08/14/2026 21:39 | 1 | 12.71 |
| 08/14/2026 21:38 | 1 | 12.705 |
| 08/14/2026 21:38 | 1 | 12.705 |
| 08/14/2026 21:38 | 1 | 12.705 |
| 08/14/2026 21:38 | 1 | 12.705 |
| 08/14/2026 21:38 | 1 | 12.705 |
| 08/14/2026 21:38 | 1 | 12.705 |
| 08/14/2026 21:38 | 1 | 12.70 |
| 08/14/2026 21:38 | 1 | 12.70 |
| 08/14/2026 21:38 | 1 | 12.705 |
| 08/14/2026 21:38 | 1 | 12.705 |
| 08/14/2026 21:38 | 1 | 12.70 |
| 08/14/2026 21:38 | 1 | 12.70 |
| 08/14/2026 21:38 | 63 | 12.70 |
| 08/14/2026 21:38 | 25 | 12.70 |
| 08/14/2026 21:38 | 28 | 12.70 |
| 08/14/2026 21:38 | 1 | 12.71 |
| 08/14/2026 21:38 | 1 | 12.70 |
| 08/14/2026 21:38 | 52 | 12.71 |
| 08/14/2026 21:38 | 48 | 12.71 |
| 08/14/2026 21:38 | 1 | 12.70 |
| 08/14/2026 21:38 | 1 | 12.71 |
| 08/14/2026 21:38 | 1 | 12.72 |
| 08/14/2026 21:38 | 100 | 12.71 |
| 08/14/2026 21:38 | 1 | 12.72 |
| 08/14/2026 21:38 | 80 | 12.71 |
| 08/14/2026 21:38 | 10 | 12.71 |
| 08/14/2026 21:38 | 10 | 12.71 |
| 08/14/2026 21:38 | 2 | 12.72 |
| 08/14/2026 21:38 | 2 | 12.72 |
| 08/14/2026 21:38 | 98 | 12.72 |
| 08/14/2026 21:38 | 2 | 12.72 |
| 08/14/2026 21:38 | 1 | 12.715 |
| 08/14/2026 21:38 | 100 | 12.72 |
| 08/14/2026 21:38 | 54 | 12.72 |
| 08/14/2026 21:38 | 2 | 12.73 |
| 08/14/2026 21:38 | 2 | 12.73 |
| 08/14/2026 21:38 | 1 | 12.72 |
| 08/14/2026 21:38 | 2 | 12.72 |
| 08/14/2026 21:38 | 2 | 12.72 |
| 08/14/2026 21:38 | 2 | 12.72 |
| 08/14/2026 21:38 | 2 | 12.72 |
| 08/14/2026 21:38 | 3 | 12.73 |
| 08/14/2026 21:38 | 2 | 12.73 |
| 08/14/2026 21:38 | 2 | 12.73 |
| 08/14/2026 21:38 | 2 | 12.73 |
| 08/14/2026 21:38 | 2 | 12.73 |
| 08/14/2026 21:38 | 3 | 12.72 |
| 08/14/2026 21:38 | 18 | 12.72 |
| 08/14/2026 21:38 | 28 | 12.72 |
| 08/14/2026 21:38 | 100 | 12.72 |
| 08/14/2026 21:38 | 15 | 12.72 |
| 08/14/2026 21:38 | 3 | 12.72 |
| 08/14/2026 21:37 | 100 | 12.72 |
| 08/14/2026 21:37 | 165 | 12.72 |
| 08/14/2026 21:37 | 65 | 12.72 |
| 08/14/2026 21:37 | 100 | 12.72 |
| 08/14/2026 21:37 | 2 | 12.72 |
| 08/14/2026 21:37 | 63 | 12.72 |
| 08/14/2026 21:37 | 37 | 12.72 |
| 08/14/2026 21:37 | 100 | 12.72 |
| 08/14/2026 21:37 | 65 | 12.72 |
| 08/14/2026 21:37 | 1 | 12.72 |
| 08/14/2026 21:37 | 2 | 12.72 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 2 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 6 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 52 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 6 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 2 | 12.71 |
| 08/14/2026 21:37 | 100 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 6 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 52 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 2 | 12.71 |
| 08/14/2026 21:37 | 2 | 12.71 |
| 08/14/2026 21:37 | 2 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 7 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 100 | 12.71 |
| 08/14/2026 21:37 | 299 | 12.71 |
| 08/14/2026 21:37 | 100 | 12.71 |
| 08/14/2026 21:37 | 100 | 12.71 |
| 08/14/2026 21:37 | 99 | 12.71 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 31 | 12.705 |
| 08/14/2026 21:37 | 1 | 12.71 |
| 08/14/2026 21:37 | 100 | 12.70 |
| 08/14/2026 21:37 | 80 | 12.70 |
| 08/14/2026 21:37 | 18 | 12.70 |
| 08/14/2026 21:37 | 1 | 12.70 |
| 08/14/2026 21:37 | 1 | 12.70 |
| 08/14/2026 21:37 | 100 | 12.69 |
| 08/14/2026 21:37 | 199 | 12.69 |
| 08/14/2026 21:37 | 1 | 12.68 |
| 08/14/2026 21:37 | 1 | 12.69 |
| 08/14/2026 21:37 | 20 | 12.69 |
| 08/14/2026 21:37 | 1 | 12.69 |
| 08/14/2026 21:37 | 100 | 12.69 |
| 08/14/2026 21:37 | 10 | 12.69 |
| 08/14/2026 21:37 | 100 | 12.69 |
| 08/14/2026 21:37 | 100 | 12.69 |
| 08/14/2026 21:37 | 9 | 12.69 |
| 08/14/2026 21:37 | 1 | 12.69 |
| 08/14/2026 21:37 | 8 | 12.68 |
| 08/14/2026 21:37 | 1 | 12.68 |
| 08/14/2026 21:37 | 1 | 12.68 |
| 08/14/2026 21:37 | 90 | 12.68 |
| 08/14/2026 21:37 | 10 | 12.68 |
| 08/14/2026 21:37 | 100 | 12.67 |
| 08/14/2026 21:37 | 100 | 12.67 |
| 08/14/2026 21:37 | 76 | 12.67 |
| 08/14/2026 21:37 | 2 | 12.67 |
| 08/14/2026 21:37 | 100 | 12.67 |
| 08/14/2026 21:37 | 100 | 12.67 |
| 08/14/2026 21:37 | 80 | 12.67 |
| 08/14/2026 21:37 | 1 | 12.67 |
| 08/14/2026 21:37 | 20 | 12.67 |
| 08/14/2026 21:37 | 205 | 12.67 |
| 08/14/2026 21:37 | 100 | 12.66 |
| 08/14/2026 21:37 | 100 | 12.66 |
| 08/14/2026 21:37 | 87 | 12.66 |
| 08/14/2026 21:37 | 13 | 12.66 |
| 08/14/2026 21:37 | 92 | 12.66 |
| 08/14/2026 21:37 | 108 | 12.66 |
| 08/14/2026 21:37 | 200 | 12.66 |
| 08/14/2026 21:37 | 100 | 12.66 |
| 08/14/2026 21:37 | 100 | 12.66 |
| 08/14/2026 21:37 | 100 | 12.66 |
| 08/14/2026 21:37 | 73 | 12.65 |
| 08/14/2026 21:37 | 100 | 12.65 |
| 08/14/2026 21:37 | 31 | 12.65 |
| 08/14/2026 21:37 | 45 | 12.65 |
| 08/14/2026 21:37 | 100 | 12.65 |
| 08/14/2026 21:37 | 3 | 12.65 |
| 08/14/2026 21:36 | 78 | 12.65 |
| 08/14/2026 21:36 | 21 | 12.65 |
| 08/14/2026 21:36 | 1 | 12.65 |
| 08/14/2026 21:36 | 1 | 12.65 |
| 08/14/2026 21:36 | 1 | 12.65 |
| 08/14/2026 21:36 | 1 | 12.65 |
| 08/14/2026 21:36 | 1 | 12.65 |
| 08/14/2026 21:36 | 1 | 12.65 |
| 08/14/2026 21:36 | 1 | 12.65 |
| 08/14/2026 21:36 | 1 | 12.65 |
| 08/14/2026 21:36 | 1 | 12.65 |
| 08/14/2026 21:36 | 1 | 12.65 |
| 08/14/2026 21:36 | 31 | 12.66 |
| 08/14/2026 21:36 | 100 | 12.66 |
| 08/14/2026 21:35 | 143 | 12.66 |
| 08/14/2026 21:35 | 5 | 12.66 |
| 08/14/2026 21:35 | 200 | 12.66 |
| 08/14/2026 21:35 | 100 | 12.66 |
| 08/14/2026 21:35 | 100 | 12.66 |
| 08/14/2026 21:35 | 100 | 12.66 |
| 08/14/2026 21:35 | 1 | 12.66 |
| 08/14/2026 21:35 | 153 | 12.66 |
| 08/14/2026 21:35 | 100 | 12.66 |
| 08/14/2026 21:35 | 100 | 12.66 |
| 08/14/2026 21:35 | 151 | 12.66 |
| 08/14/2026 21:35 | 149 | 12.66 |
| 08/14/2026 21:35 | 53 | 12.66 |
| 08/14/2026 21:35 | 47 | 12.66 |
| 08/14/2026 21:35 | 1 | 12.66 |
| 08/14/2026 21:35 | 52 | 12.66 |
| 08/14/2026 21:35 | 48 | 12.66 |
| 08/14/2026 21:35 | 2 | 12.66 |
| 08/14/2026 21:35 | 1 | 12.65 |
| 08/14/2026 21:35 | 1 | 12.655 |
| 08/14/2026 21:35 | 198 | 12.66 |
| 08/14/2026 21:35 | 1 | 12.66 |
| 08/14/2026 21:35 | 1 | 12.66 |
| 08/14/2026 21:34 | 1 | 12.65 |
| 08/14/2026 21:34 | 1 | 12.65 |
| 08/14/2026 21:34 | 1 | 12.65 |
| 08/14/2026 21:34 | 1 | 12.65 |
| 08/14/2026 21:34 | 1 | 12.65 |
| 08/14/2026 21:34 | 1 | 12.65 |
| 08/14/2026 21:34 | 1 | 12.65 |
| 08/14/2026 21:34 | 1 | 12.65 |
| 08/14/2026 21:34 | 47 | 12.65 |
| 08/14/2026 21:34 | 199 | 12.65 |
| 08/14/2026 21:34 | 1 | 12.65 |
| 08/14/2026 21:34 | 9 | 12.66 |
| 08/14/2026 21:34 | 200 | 12.66 |
| 08/14/2026 21:34 | 1 | 12.65 |
| 08/14/2026 21:34 | 2 | 12.66 |
| 08/14/2026 21:33 | 100 | 12.66 |
| 08/14/2026 21:33 | 10 | 12.66 |
| 08/14/2026 21:33 | 10 | 12.665 |
| 08/14/2026 21:33 | 500 | 12.67 |
| 08/14/2026 21:33 | 5 | 12.67 |
| 08/14/2026 21:33 | 130 | 12.67 |
| 08/14/2026 21:33 | 730 | 12.67 |
| 08/14/2026 21:33 | 427 | 12.67 |
| 08/14/2026 21:33 | 1 | 12.67 |
| 08/14/2026 21:33 | 1 | 12.67 |
| 08/14/2026 21:33 | 1 | 12.67 |
| 08/14/2026 21:33 | 2 | 12.66 |
| 08/14/2026 21:33 | 98 | 12.66 |
| 08/14/2026 21:33 | 100 | 12.66 |
| 08/14/2026 21:33 | 100 | 12.66 |
| 08/14/2026 21:33 | 100 | 12.66 |
| 08/14/2026 21:33 | 80 | 12.66 |
| 08/14/2026 21:33 | 3 | 12.66 |
| 08/14/2026 21:33 | 17 | 12.66 |
| 08/14/2026 21:33 | 100 | 12.66 |
| 08/14/2026 21:33 | 100 | 12.66 |
| 08/14/2026 21:33 | 26 | 12.66 |
| 08/14/2026 21:33 | 52 | 12.66 |
| 08/14/2026 21:33 | 35 | 12.66 |
| 08/14/2026 21:33 | 48 | 12.66 |
| 08/14/2026 21:33 | 100 | 12.66 |
| 08/14/2026 21:33 | 97 | 12.66 |
| 08/14/2026 21:33 | 3 | 12.66 |
| 08/14/2026 21:33 | 97 | 12.66 |
| 08/14/2026 21:33 | 1 | 12.66 |
| 08/14/2026 21:33 | 1 | 12.65 |
| 08/14/2026 21:33 | 12 | 12.65 |
| 08/14/2026 21:33 | 100 | 12.65 |
| 08/14/2026 21:33 | 200 | 12.65 |
| 08/14/2026 21:33 | 87 | 12.65 |
| 08/14/2026 21:33 | 100 | 12.65 |
| 08/14/2026 21:33 | 4 | 12.64 |
| 08/14/2026 21:33 | 39 | 12.64 |
| 08/14/2026 21:33 | 87 | 12.64 |
| 08/14/2026 21:33 | 145 | 12.64 |
| 08/14/2026 21:33 | 20 | 12.64 |
| 08/14/2026 21:33 | 10 | 12.64 |
| 08/14/2026 21:33 | 10 | 12.64 |
| 08/14/2026 21:33 | 80 | 12.64 |
| 08/14/2026 21:33 | 32 | 12.64 |
| 08/14/2026 21:33 | 68 | 12.64 |
| 08/14/2026 21:33 | 10 | 12.64 |
| 08/14/2026 21:33 | 72 | 12.64 |
| 08/14/2026 21:33 | 180 | 12.65 |
| 08/14/2026 21:33 | 200 | 12.65 |
| 08/14/2026 21:33 | 100 | 12.65 |
| 08/14/2026 21:33 | 100 | 12.65 |
| 08/14/2026 21:33 | 100 | 12.65 |
| 08/14/2026 21:33 | 100 | 12.65 |
| 08/14/2026 21:33 | 100 | 12.65 |
| 08/14/2026 21:33 | 225 | 12.65 |
| 08/14/2026 21:33 | 50 | 12.65 |
| 08/14/2026 21:33 | 225 | 12.65 |
| 08/14/2026 21:33 | 100 | 12.655 |
| 08/14/2026 21:33 | 1 | 12.65 |
| 08/14/2026 21:33 | 1 | 12.65 |
| 08/14/2026 21:33 | 1 | 12.65 |
| 08/14/2026 21:33 | 1 | 12.65 |
| 08/14/2026 21:33 | 1 | 12.65 |
| 08/14/2026 21:33 | 1 | 12.655 |
| 08/14/2026 21:33 | 1 | 12.65 |
| 08/14/2026 21:33 | 88 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 48 | 12.66 |
| 08/14/2026 21:32 | 52 | 12.66 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.65 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 1 | 12.655 |
| 08/14/2026 21:32 | 397 | 12.655 |
| 08/14/2026 21:32 | 3 | 12.655 |
| 08/14/2026 21:32 | 94 | 12.65 |
| 08/14/2026 21:32 | 100 | 12.65 |
| 08/14/2026 21:32 | 25 | 12.65 |
| 08/14/2026 21:32 | 100 | 12.65 |
| 08/14/2026 21:32 | 100 | 12.65 |
| 08/14/2026 21:32 | 100 | 12.65 |
| 08/14/2026 21:32 | 400 | 12.65 |
| 08/14/2026 21:32 | 1 | 12.65 |
| 08/14/2026 21:32 | 1 | 12.65 |
| 08/14/2026 21:31 | 48 | 12.66 |
| 08/14/2026 21:31 | 51 | 12.66 |
| 08/14/2026 21:31 | 12 | 12.655 |
| 08/14/2026 21:31 | 49 | 12.66 |
| 08/14/2026 21:31 | 1 | 12.66 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 2 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 2 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 2 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 2 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 2 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 2 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 2 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 2 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 2 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.65 |
| 08/14/2026 21:31 | 88 | 12.65 |
| 08/14/2026 21:31 | 12 | 12.65 |
| 08/14/2026 21:31 | 17 | 12.65 |
| 08/14/2026 21:31 | 4 | 12.65 |
| 08/14/2026 21:31 | 79 | 12.65 |
| 08/14/2026 21:31 | 21 | 12.65 |
| 08/14/2026 21:31 | 79 | 12.65 |
| 08/14/2026 21:31 | 100 | 12.65 |
| 08/14/2026 21:31 | 100 | 12.65 |
| 08/14/2026 21:31 | 11 | 12.65 |
| 08/14/2026 21:31 | 1 | 12.64 |
| 08/14/2026 21:31 | 1 | 12.64 |
| 08/14/2026 21:31 | 1 | 12.64 |
| 08/14/2026 21:31 | 1 | 12.64 |
| 08/14/2026 21:31 | 1 | 12.64 |
| 08/14/2026 21:31 | 1 | 12.64 |
| 08/14/2026 21:31 | 1 | 12.64 |
| 08/14/2026 21:31 | 1 | 12.64 |
| 08/14/2026 21:31 | 1 | 12.64 |
| 08/14/2026 21:31 | 1 | 12.64 |
| 08/14/2026 21:30 | 1 | 12.64 |
| 08/14/2026 21:30 | 2 | 12.64 |
| 08/14/2026 21:30 | 1 | 12.64 |
| 08/14/2026 21:30 | 1 | 12.64 |
| 08/14/2026 21:30 | 96 | 12.65 |
| 08/14/2026 21:30 | 2 | 12.65 |
| 08/14/2026 21:30 | 1 | 12.65 |
| 08/14/2026 21:30 | 2 | 12.655 |
| 08/14/2026 21:30 | 1 | 12.65 |
| 08/14/2026 21:30 | 1 | 12.65 |
| 08/14/2026 21:30 | 2 | 12.66 |
| 08/14/2026 21:30 | 2 | 12.66 |
| 08/14/2026 21:30 | 1 | 12.66 |
| 08/14/2026 21:30 | 2 | 12.66 |
| 08/14/2026 21:30 | 1 | 12.66 |
| 08/14/2026 21:30 | 1 | 12.66 |
| 08/14/2026 21:30 | 1 | 12.66 |
| 08/14/2026 21:30 | 2 | 12.66 |
| 08/14/2026 21:30 | 1 | 12.66 |
| 08/14/2026 21:30 | 1 | 12.66 |
| 08/14/2026 21:30 | 2 | 12.66 |
| 08/14/2026 21:30 | 19 | 12.665 |
| 08/14/2026 21:30 | 1 | 12.665 |
| 08/14/2026 21:30 | 1 | 12.66 |
| 08/14/2026 21:30 | 1 | 12.67 |
| 08/14/2026 21:30 | 59 | 12.68 |
| 08/14/2026 21:30 | 41 | 12.68 |
| 08/14/2026 21:30 | 11 | 12.68 |
| 08/14/2026 21:30 | 132 | 12.69 |
| 08/14/2026 21:30 | 35 | 12.68 |
| 08/14/2026 21:30 | 1 | 12.68 |
| 08/14/2026 21:30 | 100 | 12.70 |
| 08/14/2026 21:30 | 10 | 12.71 |
| 08/14/2026 21:30 | 1 | 12.72 |
| 08/14/2026 21:30 | 4 | 12.72 |
| 08/14/2026 21:30 | 10 | 12.72 |
| 08/14/2026 21:30 | 200 | 12.72 |
| 08/14/2026 21:30 | 1 | 12.725 |
| 08/14/2026 21:30 | 1 | 12.725 |
| 08/14/2026 21:30 | 1 | 12.725 |
| 08/14/2026 21:30 | 2 | 12.725 |
| 08/14/2026 21:30 | 1 | 12.725 |
| 08/14/2026 21:30 | 1 | 12.725 |
| 08/14/2026 21:30 | 100 | 12.725 |
| 08/14/2026 21:30 | 200 | 12.725 |
| 08/14/2026 21:30 | 1 | 12.73 |
| 08/14/2026 21:30 | 1 | 12.73 |
| 08/14/2026 21:30 | 4 | 12.72 |
| 08/14/2026 21:30 | 38 | 12.72 |
| 08/14/2026 21:30 | 30 | 12.72 |
| 08/14/2026 21:30 | 16 | 12.72 |
| 08/14/2026 21:30 | 54 | 12.72 |
| 08/14/2026 21:30 | 100 | 12.72 |
| 08/14/2026 21:30 | 61 | 12.71 |
| 08/14/2026 21:30 | 47 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 100 | 12.71 |
| 08/14/2026 21:29 | 100 | 12.71 |
| 08/14/2026 21:29 | 99 | 12.71 |
| 08/14/2026 21:29 | 99 | 12.71 |
| 08/14/2026 21:29 | 11 | 12.70 |
| 08/14/2026 21:29 | 505 | 12.70 |
| 08/14/2026 21:29 | 884 | 12.70 |
| 08/14/2026 21:29 | 600 | 12.70 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 400 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 12 | 12.70 |
| 08/14/2026 21:29 | 53 | 12.69 |
| 08/14/2026 21:29 | 2243 | 12.69 |
| 08/14/2026 21:29 | 236 | 12.69 |
| 08/14/2026 21:29 | 1 | 12.68 |
| 08/14/2026 21:29 | 25 | 12.685 |
| 08/14/2026 21:29 | 25 | 12.685 |
| 08/14/2026 21:29 | 25 | 12.685 |
| 08/14/2026 21:29 | 25 | 12.685 |
| 08/14/2026 21:29 | 25 | 12.685 |
| 08/14/2026 21:29 | 25 | 12.685 |
| 08/14/2026 21:29 | 25 | 12.685 |
| 08/14/2026 21:29 | 25 | 12.685 |
| 08/14/2026 21:29 | 2 | 12.685 |
| 08/14/2026 21:29 | 2 | 12.685 |
| 08/14/2026 21:29 | 21 | 12.69 |
| 08/14/2026 21:29 | 25 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 8 | 12.70 |
| 08/14/2026 21:29 | 7 | 12.70 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 54 | 12.70 |
| 08/14/2026 21:29 | 38 | 12.70 |
| 08/14/2026 21:29 | 54 | 12.70 |
| 08/14/2026 21:29 | 54 | 12.695 |
| 08/14/2026 21:29 | 198 | 12.695 |
| 08/14/2026 21:29 | 10 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 22 | 12.71 |
| 08/14/2026 21:29 | 25 | 12.71 |
| 08/14/2026 21:29 | 53 | 12.71 |
| 08/14/2026 21:29 | 47 | 12.71 |
| 08/14/2026 21:29 | 50 | 12.71 |
| 08/14/2026 21:29 | 50 | 12.71 |
| 08/14/2026 21:29 | 100 | 12.71 |
| 08/14/2026 21:29 | 11 | 12.71 |
| 08/14/2026 21:29 | 1 | 12.71 |
| 08/14/2026 21:29 | 8 | 12.71 |
| 08/14/2026 21:29 | 47 | 12.70 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 5 | 12.70 |
| 08/14/2026 21:29 | 42 | 12.70 |
| 08/14/2026 21:29 | 53 | 12.70 |
| 08/14/2026 21:29 | 53 | 12.70 |
| 08/14/2026 21:29 | 47 | 12.70 |
| 08/14/2026 21:29 | 225 | 12.70 |
| 08/14/2026 21:29 | 7 | 12.70 |
| 08/14/2026 21:29 | 35 | 12.70 |
| 08/14/2026 21:29 | 65 | 12.69 |
| 08/14/2026 21:29 | 100 | 12.69 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 49 | 12.70 |
| 08/14/2026 21:29 | 24 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 66 | 12.70 |
| 08/14/2026 21:29 | 34 | 12.70 |
| 08/14/2026 21:29 | 25 | 12.70 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 100 | 12.70 |
| 08/14/2026 21:29 | 79 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.69 |
| 08/14/2026 21:29 | 1 | 12.69 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:29 | 1 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 2 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 2 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 71 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 1 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 25 | 12.69 |
| 08/14/2026 21:28 | 600 | 12.69 |
| 08/14/2026 21:28 | 66 | 12.69 |
| 08/14/2026 21:28 | 3 | 12.69 |
| 08/14/2026 21:28 | 2 | 12.70 |
| 08/14/2026 21:28 | 100 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.70 |
| 08/14/2026 21:28 | 12 | 12.70 |
| 08/14/2026 21:28 | 2 | 12.70 |
| 08/14/2026 21:28 | 2 | 12.70 |
| 08/14/2026 21:28 | 2 | 12.70 |
| 08/14/2026 21:28 | 2 | 12.70 |
| 08/14/2026 21:28 | 1 | 12.69 |
| 08/14/2026 21:28 | 1 | 12.69 |
| 08/14/2026 21:28 | 1 | 12.68 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 3 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 100 | 12.69 |
| 08/14/2026 21:28 | 1 | 12.68 |
| 08/14/2026 21:28 | 100 | 12.68 |
| 08/14/2026 21:28 | 2 | 12.68 |
| 08/14/2026 21:28 | 96 | 12.68 |
| 08/14/2026 21:28 | 4 | 12.68 |
| 08/14/2026 21:27 | 72 | 12.70 |
| 08/14/2026 21:27 | 100 | 12.71 |
| 08/14/2026 21:27 | 10 | 12.71 |
| 08/14/2026 21:27 | 2 | 12.715 |
| 08/14/2026 21:27 | 1 | 12.72 |
| 08/14/2026 21:27 | 1 | 12.72 |
| 08/14/2026 21:27 | 1 | 12.72 |
| 08/14/2026 21:27 | 2 | 12.72 |
| 08/14/2026 21:27 | 2 | 12.72 |
| 08/14/2026 21:27 | 2 | 12.72 |
| 08/14/2026 21:27 | 1 | 12.72 |
| 08/14/2026 21:27 | 1 | 12.72 |
| 08/14/2026 21:27 | 140 | 12.70 |
| 08/14/2026 21:27 | 100 | 12.69 |
| 08/14/2026 21:27 | 1 | 12.69 |
| 08/14/2026 21:27 | 1 | 12.69 |
| 08/14/2026 21:27 | 100 | 12.69 |
| 08/14/2026 21:26 | 60 | 12.68 |
| 08/14/2026 21:26 | 6 | 12.68 |
| 08/14/2026 21:26 | 1 | 12.68 |
| 08/14/2026 21:26 | 65 | 12.71 |
| 08/14/2026 21:26 | 6 | 12.71 |
| 08/14/2026 21:26 | 108 | 12.71 |
| 08/14/2026 21:26 | 36 | 12.72 |
| 08/14/2026 21:26 | 72 | 12.72 |
| 08/14/2026 21:26 | 208 | 12.73 |
| 08/14/2026 21:26 | 25 | 12.745 |
| 08/14/2026 21:26 | 1 | 12.745 |
| 08/14/2026 21:26 | 100 | 12.74 |
| 08/14/2026 21:26 | 100 | 12.74 |
| 08/14/2026 21:26 | 100 | 12.74 |
| 08/14/2026 21:26 | 84 | 12.74 |
| 08/14/2026 21:26 | 100 | 12.76 |
| 08/14/2026 21:26 | 100 | 12.76 |
| 08/14/2026 21:26 | 3 | 12.76 |
| 08/14/2026 21:26 | 9 | 12.76 |
| 08/14/2026 21:26 | 2 | 12.765 |
| 08/14/2026 21:26 | 175 | 12.76 |
| 08/14/2026 21:26 | 25 | 12.76 |
| 08/14/2026 21:26 | 100 | 12.76 |
| 08/14/2026 21:26 | 100 | 12.76 |
| 08/14/2026 21:26 | 97 | 12.76 |
| 08/14/2026 21:26 | 100 | 12.76 |
| 08/14/2026 21:26 | 200 | 12.76 |
| 08/14/2026 21:26 | 1 | 12.75 |
| 08/14/2026 21:26 | 479 | 12.75 |
| 08/14/2026 21:26 | 1 | 12.75 |
| 08/14/2026 21:26 | 2 | 12.75 |
| 08/14/2026 21:26 | 1 | 12.75 |
| 08/14/2026 21:26 | 2 | 12.75 |
| 08/14/2026 21:26 | 2 | 12.75 |
| 08/14/2026 21:26 | 2 | 12.75 |
| 08/14/2026 21:26 | 1 | 12.75 |
| 08/14/2026 21:26 | 2 | 12.75 |
| 08/14/2026 21:26 | 2 | 12.75 |
| 08/14/2026 21:26 | 2 | 12.75 |
| 08/14/2026 21:26 | 2 | 12.75 |
| 08/14/2026 21:26 | 1 | 12.75 |
| 08/14/2026 21:26 | 1 | 12.75 |
| 08/14/2026 21:26 | 100 | 12.74 |
| 08/14/2026 21:26 | 100 | 12.74 |
| 08/14/2026 21:25 | 10 | 12.74 |
| 08/14/2026 21:25 | 10 | 12.74 |
| 08/14/2026 21:25 | 10 | 12.74 |
| 08/14/2026 21:25 | 4 | 12.74 |
| 08/14/2026 21:25 | 25 | 12.74 |
| 08/14/2026 21:25 | 175 | 12.745 |
| 08/14/2026 21:25 | 25 | 12.745 |
| 08/14/2026 21:25 | 99 | 12.74 |
| 08/14/2026 21:25 | 1 | 12.74 |
| 08/14/2026 21:25 | 3 | 12.74 |
| 08/14/2026 21:25 | 4 | 12.74 |
| 08/14/2026 21:25 | 4 | 12.74 |
| 08/14/2026 21:25 | 4 | 12.74 |
| 08/14/2026 21:25 | 120 | 12.735 |
| 08/14/2026 21:25 | 1 | 12.74 |
| 08/14/2026 21:25 | 10 | 12.72 |
| 08/14/2026 21:25 | 100 | 12.72 |
| 08/14/2026 21:25 | 100 | 12.72 |
| 08/14/2026 21:25 | 100 | 12.72 |
| 08/14/2026 21:25 | 1 | 12.72 |
| 08/14/2026 21:25 | 4 | 12.72 |
| 08/14/2026 21:25 | 33 | 12.71 |
| 08/14/2026 21:25 | 10 | 12.72 |
| 08/14/2026 21:25 | 10 | 12.72 |
| 08/14/2026 21:25 | 10 | 12.72 |
| 08/14/2026 21:25 | 100 | 12.72 |
| 08/14/2026 21:25 | 10 | 12.72 |
| 08/14/2026 21:25 | 100 | 12.72 |
| 08/14/2026 21:25 | 100 | 12.72 |
| 08/14/2026 21:25 | 1 | 12.72 |
| 08/14/2026 21:25 | 75 | 12.71 |
| 08/14/2026 21:25 | 56 | 12.71 |
| 08/14/2026 21:25 | 1 | 12.71 |
| 08/14/2026 21:25 | 2 | 12.71 |
| 08/14/2026 21:25 | 2 | 12.71 |
| 08/14/2026 21:25 | 1 | 12.71 |
| 08/14/2026 21:25 | 2 | 12.71 |
| 08/14/2026 21:25 | 1 | 12.71 |
| 08/14/2026 21:25 | 2 | 12.71 |
| 08/14/2026 21:25 | 2 | 12.71 |
| 08/14/2026 21:25 | 2 | 12.71 |
| 08/14/2026 21:25 | 1 | 12.71 |
| 08/14/2026 21:24 | 2 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 2 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 2 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 8 | 12.71 |
| 08/14/2026 21:24 | 2 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 3 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 3 | 12.71 |
| 08/14/2026 21:24 | 3 | 12.71 |
| 08/14/2026 21:24 | 3 | 12.71 |
| 08/14/2026 21:24 | 3 | 12.71 |
| 08/14/2026 21:24 | 3 | 12.71 |
| 08/14/2026 21:24 | 3 | 12.71 |
| 08/14/2026 21:24 | 3 | 12.71 |
| 08/14/2026 21:24 | 2 | 12.71 |
| 08/14/2026 21:24 | 1 | 12.71 |
| 08/14/2026 21:24 | 25 | 12.70 |
| 08/14/2026 21:24 | 75 | 12.70 |
| 08/14/2026 21:24 | 25 | 12.70 |
| 08/14/2026 21:24 | 100 | 12.70 |
| 08/14/2026 21:24 | 100 | 12.70 |
| 08/14/2026 21:24 | 2400 | 12.70 |
| 08/14/2026 21:24 | 503 | 12.70 |
| 08/14/2026 21:24 | 200 | 12.69 |
| 08/14/2026 21:24 | 100 | 12.69 |
| 08/14/2026 21:24 | 100 | 12.69 |
| 08/14/2026 21:24 | 99 | 12.69 |
| 08/14/2026 21:24 | 1 | 12.69 |
| 08/14/2026 21:24 | 6 | 12.69 |
| 08/14/2026 21:24 | 94 | 12.69 |
| 08/14/2026 21:24 | 1 | 12.69 |
| 08/14/2026 21:24 | 1 | 12.69 |
| 08/14/2026 21:24 | 1 | 12.69 |
| 08/14/2026 21:24 | 1 | 12.69 |
| 08/14/2026 21:24 | 1 | 12.69 |
| 08/14/2026 21:24 | 1 | 12.69 |
| 08/14/2026 21:24 | 5 | 12.68 |
| 08/14/2026 21:24 | 1 | 12.685 |
| 08/14/2026 21:24 | 98 | 12.68 |
| 08/14/2026 21:24 | 1 | 12.68 |
| 08/14/2026 21:24 | 1 | 12.68 |
| 08/14/2026 21:23 | 1 | 12.68 |
| 08/14/2026 21:23 | 100 | 12.67 |
| 08/14/2026 21:23 | 3 | 12.68 |
| 08/14/2026 21:23 | 450 | 12.67 |
| 08/14/2026 21:23 | 100 | 12.68 |
| 08/14/2026 21:23 | 100 | 12.68 |
| 08/14/2026 21:23 | 50 | 12.68 |
| 08/14/2026 21:23 | 14 | 12.68 |
| 08/14/2026 21:23 | 100 | 12.685 |
| 08/14/2026 21:23 | 225 | 12.69 |
| 08/14/2026 21:23 | 225 | 12.69 |
| 08/14/2026 21:23 | 7 | 12.67 |
| 08/14/2026 21:23 | 66 | 12.67 |
| 08/14/2026 21:23 | 34 | 12.67 |
| 08/14/2026 21:23 | 7 | 12.67 |
| 08/14/2026 21:23 | 100 | 12.67 |
| 08/14/2026 21:23 | 29 | 12.67 |
| 08/14/2026 21:23 | 25 | 12.67 |
| 08/14/2026 21:23 | 46 | 12.67 |
| 08/14/2026 21:23 | 2 | 12.67 |
| 08/14/2026 21:23 | 48 | 12.67 |
| 08/14/2026 21:23 | 50 | 12.67 |
| 08/14/2026 21:23 | 48 | 12.67 |
| 08/14/2026 21:23 | 50 | 12.67 |
| 08/14/2026 21:23 | 102 | 12.67 |
| 08/14/2026 21:23 | 1 | 12.67 |
| 08/14/2026 21:23 | 1 | 12.67 |
| 08/14/2026 21:23 | 100 | 12.67 |
| 08/14/2026 21:23 | 1 | 12.665 |
| 08/14/2026 21:23 | 2 | 12.665 |
| 08/14/2026 21:23 | 2 | 12.665 |
| 08/14/2026 21:22 | 175 | 12.655 |
| 08/14/2026 21:22 | 25 | 12.655 |
| 08/14/2026 21:22 | 50 | 12.64 |
| 08/14/2026 21:22 | 20 | 12.64 |
| 08/14/2026 21:22 | 50 | 12.64 |
| 08/14/2026 21:22 | 50 | 12.64 |
| 08/14/2026 21:22 | 50 | 12.64 |
| 08/14/2026 21:22 | 64 | 12.64 |
| 08/14/2026 21:22 | 100 | 12.64 |
| 08/14/2026 21:22 | 19 | 12.65 |
| 08/14/2026 21:22 | 17 | 12.65 |
| 08/14/2026 21:22 | 99 | 12.65 |
| 08/14/2026 21:22 | 1 | 12.65 |
| 08/14/2026 21:22 | 112 | 12.66 |
| 08/14/2026 21:22 | 100 | 12.66 |
| 08/14/2026 21:22 | 1 | 12.66 |
| 08/14/2026 21:22 | 1 | 12.65 |
| 08/14/2026 21:22 | 100 | 12.65 |
| 08/14/2026 21:22 | 75 | 12.65 |
| 08/14/2026 21:22 | 1 | 12.65 |
| 08/14/2026 21:22 | 175 | 12.64 |
| 08/14/2026 21:22 | 25 | 12.64 |
| 08/14/2026 21:22 | 150 | 12.64 |
| 08/14/2026 21:22 | 25 | 12.64 |
| 08/14/2026 21:22 | 12 | 12.64 |
| 08/14/2026 21:22 | 17 | 12.65 |
| 08/14/2026 21:22 | 10 | 12.65 |
| 08/14/2026 21:22 | 24 | 12.65 |
| 08/14/2026 21:22 | 18 | 12.66 |
| 08/14/2026 21:22 | 100 | 12.66 |
| 08/14/2026 21:22 | 100 | 12.67 |
| 08/14/2026 21:22 | 100 | 12.67 |
| 08/14/2026 21:22 | 83 | 12.67 |
| 08/14/2026 21:22 | 100 | 12.67 |
| 08/14/2026 21:22 | 100 | 12.67 |
| 08/14/2026 21:22 | 61 | 12.67 |
| 08/14/2026 21:22 | 15 | 12.67 |
| 08/14/2026 21:22 | 27 | 12.67 |
| 08/14/2026 21:22 | 200 | 12.665 |
| 08/14/2026 21:22 | 47 | 12.67 |
| 08/14/2026 21:22 | 100 | 12.67 |
| 08/14/2026 21:22 | 100 | 12.67 |
| 08/14/2026 21:22 | 1 | 12.67 |
| 08/14/2026 21:22 | 50 | 12.65 |
| 08/14/2026 21:22 | 6 | 12.65 |
| 08/14/2026 21:22 | 1 | 12.65 |
| 08/14/2026 21:22 | 2 | 12.64 |
| 08/14/2026 21:22 | 90 | 12.64 |
| 08/14/2026 21:22 | 21 | 12.64 |
| 08/14/2026 21:22 | 2 | 12.64 |
| 08/14/2026 21:22 | 79 | 12.64 |
| 08/14/2026 21:22 | 98 | 12.64 |
| 08/14/2026 21:22 | 2 | 12.64 |
| 08/14/2026 21:22 | 100 | 12.64 |
| 08/14/2026 21:22 | 100 | 12.64 |
| 08/14/2026 21:22 | 11 | 12.64 |
| 08/14/2026 21:22 | 1 | 12.64 |
| 08/14/2026 21:22 | 200 | 12.64 |
| 08/14/2026 21:22 | 1 | 12.64 |
| 08/14/2026 21:22 | 5 | 12.64 |
| 08/14/2026 21:22 | 28 | 12.64 |
| 08/14/2026 21:22 | 1 | 12.635 |
| 08/14/2026 21:21 | 100 | 12.64 |
| 08/14/2026 21:21 | 100 | 12.64 |
| 08/14/2026 21:21 | 54 | 12.63 |
| 08/14/2026 21:21 | 46 | 12.63 |
| 08/14/2026 21:21 | 54 | 12.63 |
| 08/14/2026 21:21 | 100 | 12.62 |
| 08/14/2026 21:21 | 100 | 12.60 |
| 08/14/2026 21:21 | 1 | 12.60 |
| 08/14/2026 21:21 | 1 | 12.60 |
| 08/14/2026 21:21 | 65 | 12.60 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 35 | 12.60 |
| 08/14/2026 21:21 | 15 | 12.60 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 29 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.595 |
| 08/14/2026 21:21 | 1 | 12.59 |
| 08/14/2026 21:20 | 100 | 12.59 |
| 08/14/2026 21:20 | 100 | 12.59 |
| 08/14/2026 21:20 | 1 | 12.59 |
| 08/14/2026 21:20 | 164 | 12.59 |
| 08/14/2026 21:20 | 10 | 12.59 |
| 08/14/2026 21:20 | 26 | 12.59 |
| 08/14/2026 21:20 | 100 | 12.59 |
| 08/14/2026 21:20 | 52 | 12.59 |
| 08/14/2026 21:20 | 50 | 12.58 |
| 08/14/2026 21:20 | 100 | 12.58 |
| 08/14/2026 21:20 | 600 | 12.58 |
| 08/14/2026 21:20 | 100 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:19 | 100 | 12.58 |
| 08/14/2026 21:19 | 60 | 12.58 |
| 08/14/2026 21:19 | 11 | 12.58 |
| 08/14/2026 21:19 | 10 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 1 | 12.58 |
| 08/14/2026 21:19 | 7 | 12.58 |
| 08/14/2026 21:19 | 92 | 12.585 |
| 08/14/2026 21:19 | 1 | 12.585 |
| 08/14/2026 21:19 | 1 | 12.585 |
| 08/14/2026 21:19 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 48 | 12.59 |
| 08/14/2026 21:18 | 1 | 12.59 |
| 08/14/2026 21:18 | 1 | 12.59 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:18 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.58 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.58 |
| 08/14/2026 21:17 | 1 | 12.58 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.58 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 1 | 12.585 |
| 08/14/2026 21:17 | 90 | 12.59 |
| 08/14/2026 21:17 | 11 | 12.59 |
| 08/14/2026 21:17 | 99 | 12.59 |
| 08/14/2026 21:17 | 1 | 12.59 |
| 08/14/2026 21:17 | 14 | 12.595 |
| 08/14/2026 21:17 | 100 | 12.59 |
| 08/14/2026 21:17 | 26 | 12.59 |
| 08/14/2026 21:17 | 25 | 12.59 |
| 08/14/2026 21:17 | 49 | 12.59 |
| 08/14/2026 21:17 | 49 | 12.59 |
| 08/14/2026 21:17 | 51 | 12.59 |
| 08/14/2026 21:17 | 49 | 12.59 |
| 08/14/2026 21:17 | 51 | 12.59 |
| 08/14/2026 21:17 | 49 | 12.59 |
| 08/14/2026 21:17 | 49 | 12.59 |
| 08/14/2026 21:17 | 100 | 12.59 |
| 08/14/2026 21:17 | 100 | 12.59 |
| 08/14/2026 21:17 | 2 | 12.59 |
| 08/14/2026 21:17 | 100 | 12.59 |
| 08/14/2026 21:17 | 100 | 12.59 |
| 08/14/2026 21:17 | 2 | 12.59 |
| 08/14/2026 21:16 | 1 | 12.585 |
| 08/14/2026 21:16 | 54 | 12.58 |
| 08/14/2026 21:16 | 46 | 12.58 |
| 08/14/2026 21:16 | 54 | 12.58 |
| 08/14/2026 21:16 | 46 | 12.58 |
| 08/14/2026 21:16 | 100 | 12.58 |
| 08/14/2026 21:16 | 100 | 12.58 |
| 08/14/2026 21:16 | 1 | 12.58 |
| 08/14/2026 21:16 | 45 | 12.58 |
| 08/14/2026 21:16 | 1 | 12.575 |
| 08/14/2026 21:16 | 1 | 12.575 |
| 08/14/2026 21:16 | 1 | 12.57 |
| 08/14/2026 21:16 | 1 | 12.575 |
| 08/14/2026 21:16 | 1 | 12.575 |
| 08/14/2026 21:16 | 1 | 12.575 |
| 08/14/2026 21:16 | 13 | 12.58 |
| 08/14/2026 21:16 | 1 | 12.58 |
| 08/14/2026 21:16 | 25 | 12.575 |
| 08/14/2026 21:16 | 25 | 12.575 |
| 08/14/2026 21:16 | 2 | 12.575 |
| 08/14/2026 21:16 | 99 | 12.575 |
| 08/14/2026 21:16 | 1 | 12.575 |
| 08/14/2026 21:16 | 1 | 12.57 |
| 08/14/2026 21:16 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 2 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:15 | 1 | 12.57 |
| 08/14/2026 21:14 | 11 | 12.575 |
| 08/14/2026 21:14 | 10 | 12.58 |
| 08/14/2026 21:14 | 12 | 12.58 |
| 08/14/2026 21:14 | 1 | 12.58 |
| 08/14/2026 21:14 | 1 | 12.58 |
| 08/14/2026 21:14 | 34 | 12.58 |
| 08/14/2026 21:14 | 100 | 12.57 |
| 08/14/2026 21:14 | 95 | 12.57 |
| 08/14/2026 21:14 | 10 | 12.57 |
| 08/14/2026 21:14 | 10 | 12.57 |
| 08/14/2026 21:14 | 25 | 12.57 |
| 08/14/2026 21:14 | 10 | 12.57 |
| 08/14/2026 21:14 | 100 | 12.57 |
| 08/14/2026 21:14 | 21 | 12.58 |
| 08/14/2026 21:14 | 100 | 12.58 |
| 08/14/2026 21:14 | 23 | 12.58 |
| 08/14/2026 21:14 | 43 | 12.58 |
| 08/14/2026 21:13 | 19 | 12.59 |
| 08/14/2026 21:13 | 60 | 12.59 |
| 08/14/2026 21:13 | 100 | 12.59 |
| 08/14/2026 21:13 | 100 | 12.59 |
| 08/14/2026 21:13 | 17 | 12.59 |
| 08/14/2026 21:13 | 10 | 12.59 |
| 08/14/2026 21:13 | 19 | 12.59 |
| 08/14/2026 21:13 | 100 | 12.59 |
| 08/14/2026 21:13 | 100 | 12.595 |
| 08/14/2026 21:13 | 25 | 12.595 |
| 08/14/2026 21:13 | 25 | 12.595 |
| 08/14/2026 21:13 | 1 | 12.595 |
| 08/14/2026 21:13 | 1 | 12.59 |
| 08/14/2026 21:13 | 1 | 12.59 |
| 08/14/2026 21:13 | 5 | 12.59 |
| 08/14/2026 21:13 | 71 | 12.59 |
| 08/14/2026 21:13 | 29 | 12.59 |
| 08/14/2026 21:13 | 1 | 12.59 |
| 08/14/2026 21:12 | 100 | 12.59 |
| 08/14/2026 21:12 | 100 | 12.59 |
| 08/14/2026 21:12 | 9 | 12.59 |
| 08/14/2026 21:12 | 2 | 12.59 |
| 08/14/2026 21:12 | 1 | 12.59 |
| 08/14/2026 21:12 | 225 | 12.58 |
| 08/14/2026 21:12 | 100 | 12.58 |
| 08/14/2026 21:12 | 31 | 12.58 |
| 08/14/2026 21:12 | 46 | 12.58 |
| 08/14/2026 21:12 | 23 | 12.58 |
| 08/14/2026 21:12 | 1 | 12.58 |
| 08/14/2026 21:12 | 6 | 12.58 |
| 08/14/2026 21:12 | 1 | 12.575 |
| 08/14/2026 21:12 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 4 | 12.58 |
| 08/14/2026 21:11 | 1 | 12.58 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:11 | 1 | 12.575 |
| 08/14/2026 21:10 | 1 | 12.575 |
| 08/14/2026 21:10 | 1 | 12.575 |
| 08/14/2026 21:10 | 1 | 12.57 |
| 08/14/2026 21:10 | 1 | 12.57 |
| 08/14/2026 21:10 | 1 | 12.565 |
| 08/14/2026 21:10 | 99 | 12.565 |
| 08/14/2026 21:10 | 1 | 12.565 |
| 08/14/2026 21:10 | 100 | 12.57 |
| 08/14/2026 21:10 | 1 | 12.57 |
| 08/14/2026 21:10 | 1 | 12.57 |
| 08/14/2026 21:10 | 100 | 12.57 |
| 08/14/2026 21:10 | 10 | 12.57 |
| 08/14/2026 21:10 | 9 | 12.57 |
| 08/14/2026 21:10 | 1 | 12.57 |
| 08/14/2026 21:10 | 90 | 12.58 |
| 08/14/2026 21:10 | 14 | 12.58 |
| 08/14/2026 21:10 | 10 | 12.58 |
| 08/14/2026 21:10 | 90 | 12.585 |
| 08/14/2026 21:10 | 10 | 12.585 |
| 08/14/2026 21:10 | 15 | 12.585 |
| 08/14/2026 21:10 | 2 | 12.59 |
| 08/14/2026 21:10 | 2 | 12.59 |
| 08/14/2026 21:10 | 100 | 12.59 |
| 08/14/2026 21:09 | 100 | 12.58 |
| 08/14/2026 21:09 | 100 | 12.58 |
| 08/14/2026 21:09 | 100 | 12.58 |
| 08/14/2026 21:09 | 100 | 12.58 |
| 08/14/2026 21:09 | 100 | 12.58 |
| 08/14/2026 21:09 | 93 | 12.58 |
| 08/14/2026 21:09 | 2 | 12.575 |
| 08/14/2026 21:09 | 7 | 12.58 |
| 08/14/2026 21:09 | 93 | 12.58 |
| 08/14/2026 21:09 | 1 | 12.575 |
| 08/14/2026 21:09 | 1 | 12.575 |
| 08/14/2026 21:09 | 100 | 12.58 |
| 08/14/2026 21:09 | 207 | 12.58 |
| 08/14/2026 21:09 | 8 | 12.575 |
| 08/14/2026 21:09 | 110 | 12.57 |
| 08/14/2026 21:09 | 10 | 12.57 |
| 08/14/2026 21:09 | 100 | 12.575 |
| 08/14/2026 21:09 | 5 | 12.58 |
| 08/14/2026 21:09 | 100 | 12.58 |
| 08/14/2026 21:09 | 25 | 12.58 |
| 08/14/2026 21:09 | 15 | 12.58 |
| 08/14/2026 21:09 | 150 | 12.58 |
| 08/14/2026 21:09 | 70 | 12.585 |
| 08/14/2026 21:09 | 15 | 12.59 |
| 08/14/2026 21:09 | 25 | 12.59 |
| 08/14/2026 21:09 | 25 | 12.59 |
| 08/14/2026 21:09 | 25 | 12.59 |
| 08/14/2026 21:09 | 50 | 12.59 |
| 08/14/2026 21:09 | 6 | 12.59 |
| 08/14/2026 21:09 | 27 | 12.595 |
| 08/14/2026 21:09 | 17 | 12.60 |
| 08/14/2026 21:09 | 100 | 12.60 |
| 08/14/2026 21:09 | 100 | 12.60 |
| 08/14/2026 21:09 | 100 | 12.60 |
| 08/14/2026 21:09 | 33 | 12.60 |
| 08/14/2026 21:09 | 9 | 12.60 |
| 08/14/2026 21:09 | 60 | 12.60 |
| 08/14/2026 21:09 | 54 | 12.60 |
| 08/14/2026 21:09 | 1 | 12.60 |
| 08/14/2026 21:09 | 25 | 12.605 |
| 08/14/2026 21:09 | 25 | 12.605 |
| 08/14/2026 21:09 | 25 | 12.605 |
| 08/14/2026 21:09 | 11 | 12.605 |
| 08/14/2026 21:09 | 10 | 12.605 |
| 08/14/2026 21:08 | 1 | 12.605 |
| 08/14/2026 21:08 | 35 | 12.61 |
| 08/14/2026 21:08 | 8 | 12.61 |
| 08/14/2026 21:08 | 1 | 12.605 |
| 08/14/2026 21:08 | 1 | 12.60 |
| 08/14/2026 21:08 | 1 | 12.605 |
| 08/14/2026 21:08 | 92 | 12.61 |
| 08/14/2026 21:08 | 8 | 12.61 |
| 08/14/2026 21:08 | 71 | 12.61 |
| 08/14/2026 21:08 | 29 | 12.61 |
| 08/14/2026 21:08 | 1 | 12.61 |
| 08/14/2026 21:08 | 1 | 12.60 |
| 08/14/2026 21:08 | 1 | 12.60 |
| 08/14/2026 21:08 | 1 | 12.60 |
| 08/14/2026 21:08 | 1 | 12.60 |
| 08/14/2026 21:08 | 1 | 12.60 |
| 08/14/2026 21:08 | 1 | 12.60 |
| 08/14/2026 21:08 | 5 | 12.60 |
| 08/14/2026 21:08 | 100 | 12.605 |
| 08/14/2026 21:07 | 100 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 2 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:07 | 1 | 12.605 |
| 08/14/2026 21:06 | 1 | 12.605 |
| 08/14/2026 21:06 | 1 | 12.605 |
| 08/14/2026 21:06 | 11 | 12.60 |
| 08/14/2026 21:05 | 1 | 12.61 |
| 08/14/2026 21:05 | 1 | 12.60 |
| 08/14/2026 21:05 | 300 | 12.61 |
| 08/14/2026 21:05 | 2 | 12.61 |
| 08/14/2026 21:05 | 116 | 12.61 |
| 08/14/2026 21:05 | 1 | 12.61 |
| 08/14/2026 21:05 | 5 | 12.62 |
| 08/14/2026 21:05 | 10 | 12.62 |
| 08/14/2026 21:05 | 39 | 12.62 |
| 08/14/2026 21:05 | 4 | 12.62 |
| 08/14/2026 21:05 | 1 | 12.62 |
| 08/14/2026 21:05 | 12 | 12.62 |
| 08/14/2026 21:05 | 1 | 12.62 |
| 08/14/2026 21:05 | 1 | 12.62 |
| 08/14/2026 21:05 | 1 | 12.62 |
| 08/14/2026 21:05 | 7 | 12.63 |
| 08/14/2026 21:05 | 22 | 12.63 |
| 08/14/2026 21:05 | 25 | 12.63 |
| 08/14/2026 21:05 | 25 | 12.63 |
| 08/14/2026 21:05 | 14 | 12.63 |
| 08/14/2026 21:05 | 46 | 12.63 |
| 08/14/2026 21:05 | 25 | 12.63 |
| 08/14/2026 21:05 | 100 | 12.63 |
| 08/14/2026 21:05 | 100 | 12.63 |
| 08/14/2026 21:05 | 22 | 12.63 |
| 08/14/2026 21:05 | 30 | 12.63 |
| 08/14/2026 21:05 | 99 | 12.63 |
| 08/14/2026 21:05 | 1 | 12.63 |
| 08/14/2026 21:05 | 1 | 12.63 |
| 08/14/2026 21:05 | 21 | 12.63 |
| 08/14/2026 21:05 | 100 | 12.63 |
| 08/14/2026 21:05 | 8 | 12.63 |
| 08/14/2026 21:05 | 1 | 12.63 |
| 08/14/2026 21:04 | 1 | 12.63 |
| 08/14/2026 21:04 | 1 | 12.63 |
| 08/14/2026 21:04 | 92 | 12.63 |
| 08/14/2026 21:04 | 8 | 12.63 |
| 08/14/2026 21:04 | 28 | 12.63 |
| 08/14/2026 21:04 | 48 | 12.63 |
| 08/14/2026 21:04 | 25 | 12.63 |
| 08/14/2026 21:04 | 100 | 12.63 |
| 08/14/2026 21:04 | 100 | 12.63 |
| 08/14/2026 21:04 | 100 | 12.63 |
| 08/14/2026 21:04 | 10 | 12.63 |
| 08/14/2026 21:04 | 1 | 12.63 |
| 08/14/2026 21:04 | 1 | 12.63 |
| 08/14/2026 21:04 | 1 | 12.62 |
| 08/14/2026 21:04 | 99 | 12.63 |
| 08/14/2026 21:04 | 1 | 12.63 |
| 08/14/2026 21:03 | 1 | 12.63 |
| 08/14/2026 21:03 | 85 | 12.63 |
| 08/14/2026 21:03 | 1 | 12.63 |
| 08/14/2026 21:03 | 14 | 12.63 |
| 08/14/2026 21:03 | 11 | 12.63 |
| 08/14/2026 21:03 | 25 | 12.63 |
| 08/14/2026 21:03 | 1 | 12.63 |
| 08/14/2026 21:03 | 1 | 12.63 |
| 08/14/2026 21:03 | 1 | 12.625 |
| 08/14/2026 21:03 | 1 | 12.625 |
| 08/14/2026 21:03 | 1 | 12.62 |
| 08/14/2026 21:03 | 2 | 12.625 |
| 08/14/2026 21:03 | 25 | 12.625 |
| 08/14/2026 21:03 | 7 | 12.625 |
| 08/14/2026 21:03 | 18 | 12.625 |
| 08/14/2026 21:03 | 1 | 12.625 |
| 08/14/2026 21:03 | 1 | 12.625 |
| 08/14/2026 21:03 | 1 | 12.625 |
| 08/14/2026 21:03 | 1 | 12.625 |
| 08/14/2026 21:03 | 1 | 12.625 |
| 08/14/2026 21:03 | 1 | 12.625 |
| 08/14/2026 21:03 | 1 | 12.625 |
| 08/14/2026 21:03 | 40 | 12.63 |
| 08/14/2026 21:02 | 1 | 12.625 |
| 08/14/2026 21:02 | 1 | 12.63 |
| 08/14/2026 21:02 | 1 | 12.625 |
| 08/14/2026 21:02 | 1 | 12.625 |
| 08/14/2026 21:02 | 3 | 12.63 |
| 08/14/2026 21:02 | 1 | 12.63 |
| 08/14/2026 21:02 | 193 | 12.635 |
| 08/14/2026 21:02 | 96 | 12.64 |
| 08/14/2026 21:02 | 4 | 12.64 |
| 08/14/2026 21:01 | 20 | 12.635 |
| 08/14/2026 21:01 | 100 | 12.63 |
| 08/14/2026 21:01 | 100 | 12.63 |
| 08/14/2026 21:01 | 80 | 12.63 |
| 08/14/2026 21:01 | 100 | 12.63 |
| 08/14/2026 21:01 | 20 | 12.63 |
| 08/14/2026 21:01 | 180 | 12.63 |
| 08/14/2026 21:01 | 22 | 12.63 |
| 08/14/2026 21:01 | 100 | 12.63 |
| 08/14/2026 21:01 | 50 | 12.63 |
| 08/14/2026 21:01 | 48 | 12.63 |
| 08/14/2026 21:01 | 1 | 12.63 |
| 08/14/2026 21:01 | 1 | 12.63 |
| 08/14/2026 21:01 | 1 | 12.635 |
| 08/14/2026 21:01 | 1 | 12.63 |
| 08/14/2026 21:01 | 1 | 12.63 |
| 08/14/2026 21:01 | 1 | 12.63 |
| 08/14/2026 21:01 | 1 | 12.64 |
| 08/14/2026 21:01 | 1 | 12.63 |
| 08/14/2026 21:01 | 1 | 12.635 |
| 08/14/2026 21:00 | 1 | 12.64 |
| 08/14/2026 21:00 | 1 | 12.64 |
| 08/14/2026 21:00 | 1 | 12.64 |
| 08/14/2026 21:00 | 92 | 12.64 |
| 08/14/2026 21:00 | 1 | 12.64 |
| 08/14/2026 21:00 | 7 | 12.64 |
| 08/14/2026 21:00 | 1 | 12.64 |
| 08/14/2026 21:00 | 2 | 12.64 |
| 08/14/2026 21:00 | 34 | 12.63 |
| 08/14/2026 20:59 | 1 | 12.63 |
| 08/14/2026 20:59 | 37 | 12.63 |
| 08/14/2026 20:59 | 100 | 12.63 |
| 08/14/2026 20:59 | 63 | 12.63 |
| 08/14/2026 20:59 | 37 | 12.63 |
| 08/14/2026 20:59 | 13 | 12.625 |
| 08/14/2026 20:59 | 11 | 12.625 |
| 08/14/2026 20:59 | 1 | 12.625 |
| 08/14/2026 20:59 | 1 | 12.625 |
| 08/14/2026 20:59 | 1 | 12.625 |
| 08/14/2026 20:58 | 30 | 12.63 |
| 08/14/2026 20:58 | 10 | 12.63 |
| 08/14/2026 20:58 | 1 | 12.625 |
| 08/14/2026 20:58 | 16 | 12.625 |
| 08/14/2026 20:58 | 24 | 12.625 |
| 08/14/2026 20:57 | 1 | 12.625 |
| 08/14/2026 20:57 | 12 | 12.625 |
| 08/14/2026 20:57 | 20 | 12.63 |
| 08/14/2026 20:57 | 99 | 12.63 |
| 08/14/2026 20:57 | 1 | 12.63 |
| 08/14/2026 20:57 | 22 | 12.635 |
| 08/14/2026 20:57 | 58 | 12.64 |
| 08/14/2026 20:57 | 42 | 12.64 |
| 08/14/2026 20:56 | 42 | 12.64 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 46 | 12.64 |
| 08/14/2026 20:55 | 4 | 12.64 |
| 08/14/2026 20:55 | 9 | 12.64 |
| 08/14/2026 20:55 | 1 | 12.64 |
| 08/14/2026 20:55 | 10 | 12.64 |
| 08/14/2026 20:55 | 105 | 12.63 |
| 08/14/2026 20:55 | 11 | 12.63 |
| 08/14/2026 20:55 | 84 | 12.63 |
| 08/14/2026 20:55 | 16 | 12.63 |
| 08/14/2026 20:55 | 84 | 12.63 |
| 08/14/2026 20:55 | 4 | 12.63 |
| 08/14/2026 20:55 | 80 | 12.63 |
| 08/14/2026 20:55 | 9 | 12.63 |
| 08/14/2026 20:55 | 11 | 12.63 |
| 08/14/2026 20:55 | 9 | 12.63 |
| 08/14/2026 20:55 | 1 | 12.63 |
| 08/14/2026 20:55 | 100 | 12.62 |
| 08/14/2026 20:55 | 100 | 12.62 |
| 08/14/2026 20:55 | 20 | 12.62 |
| 08/14/2026 20:55 | 44 | 12.62 |
| 08/14/2026 20:55 | 100 | 12.62 |
| 08/14/2026 20:55 | 81 | 12.62 |
| 08/14/2026 20:55 | 19 | 12.62 |
| 08/14/2026 20:55 | 100 | 12.62 |
| 08/14/2026 20:55 | 97 | 12.62 |
| 08/14/2026 20:55 | 3 | 12.62 |
| 08/14/2026 20:55 | 80 | 12.62 |
| 08/14/2026 20:55 | 20 | 12.62 |
| 08/14/2026 20:55 | 100 | 12.62 |
| 08/14/2026 20:55 | 71 | 12.62 |
| 08/14/2026 20:55 | 100 | 12.62 |
| 08/14/2026 20:55 | 100 | 12.62 |
| 08/14/2026 20:55 | 36 | 12.62 |
| 08/14/2026 20:55 | 26 | 12.62 |
| 08/14/2026 20:55 | 6 | 12.62 |
| 08/14/2026 20:55 | 29 | 12.62 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 1 | 12.615 |
| 08/14/2026 20:55 | 91 | 12.61 |
| 08/14/2026 20:55 | 96 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 70 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:54 | 35 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 5 | 12.62 |
| 08/14/2026 20:54 | 100 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.62 |
| 08/14/2026 20:54 | 36 | 12.62 |
| 08/14/2026 20:54 | 21 | 12.62 |
| 08/14/2026 20:54 | 1 | 12.615 |
| 08/14/2026 20:53 | 1 | 12.61 |
| 08/14/2026 20:53 | 1 | 12.61 |
| 08/14/2026 20:53 | 9 | 12.62 |
| 08/14/2026 20:53 | 1 | 12.61 |
| 08/14/2026 20:53 | 1 | 12.61 |
| 08/14/2026 20:53 | 1 | 12.61 |
| 08/14/2026 20:53 | 3 | 12.61 |
| 08/14/2026 20:53 | 1 | 12.61 |
| 08/14/2026 20:53 | 20 | 12.61 |
| 08/14/2026 20:53 | 7 | 12.61 |
| 08/14/2026 20:53 | 3 | 12.61 |
| 08/14/2026 20:53 | 1 | 12.61 |
| 08/14/2026 20:53 | 1 | 12.615 |
| 08/14/2026 20:53 | 1 | 12.615 |
| 08/14/2026 20:53 | 1 | 12.615 |
| 08/14/2026 20:52 | 1 | 12.615 |
| 08/14/2026 20:52 | 1 | 12.61 |
| 08/14/2026 20:52 | 1 | 12.615 |
| 08/14/2026 20:52 | 30 | 12.62 |
| 08/14/2026 20:52 | 40 | 12.62 |
| 08/14/2026 20:52 | 1 | 12.615 |
| 08/14/2026 20:52 | 60 | 12.62 |
| 08/14/2026 20:52 | 140 | 12.62 |
| 08/14/2026 20:52 | 60 | 12.61 |
| 08/14/2026 20:52 | 20 | 12.61 |
| 08/14/2026 20:52 | 100 | 12.61 |
| 08/14/2026 20:52 | 99 | 12.61 |
| 08/14/2026 20:52 | 66 | 12.61 |
| 08/14/2026 20:52 | 12 | 12.61 |
| 08/14/2026 20:52 | 11 | 12.61 |
| 08/14/2026 20:52 | 10 | 12.61 |
| 08/14/2026 20:52 | 1 | 12.61 |
| 08/14/2026 20:52 | 5 | 12.615 |
| 08/14/2026 20:52 | 1 | 12.61 |
| 08/14/2026 20:51 | 1 | 12.61 |
| 08/14/2026 20:51 | 1 | 12.61 |
| 08/14/2026 20:51 | 1 | 12.61 |
| 08/14/2026 20:51 | 1 | 12.61 |
| 08/14/2026 20:51 | 1 | 12.61 |
| 08/14/2026 20:51 | 1 | 12.615 |
| 08/14/2026 20:51 | 1 | 12.61 |
| 08/14/2026 20:51 | 1 | 12.615 |
| 08/14/2026 20:51 | 1 | 12.61 |
| 08/14/2026 20:51 | 1 | 12.615 |
| 08/14/2026 20:51 | 28 | 12.615 |
| 08/14/2026 20:51 | 1 | 12.615 |
| 08/14/2026 20:51 | 1 | 12.615 |
| 08/14/2026 20:51 | 1 | 12.61 |
| 08/14/2026 20:51 | 12 | 12.615 |
| 08/14/2026 20:51 | 15 | 12.615 |
| 08/14/2026 20:51 | 10 | 12.615 |
| 08/14/2026 20:51 | 1 | 12.615 |
| 08/14/2026 20:51 | 1 | 12.61 |
| 08/14/2026 20:51 | 1 | 12.615 |
| 08/14/2026 20:51 | 1 | 12.615 |
| 08/14/2026 20:51 | 60 | 12.62 |
| 08/14/2026 20:51 | 1 | 12.615 |
| 08/14/2026 20:51 | 1 | 12.615 |
| 08/14/2026 20:50 | 1 | 12.615 |
| 08/14/2026 20:50 | 1 | 12.615 |
| 08/14/2026 20:50 | 50 | 12.62 |
| 08/14/2026 20:50 | 1 | 12.615 |
| 08/14/2026 20:50 | 1 | 12.615 |
| 08/14/2026 20:50 | 34 | 12.62 |
| 08/14/2026 20:50 | 36 | 12.62 |
| 08/14/2026 20:50 | 1 | 12.615 |
| 08/14/2026 20:50 | 1 | 12.615 |
| 08/14/2026 20:50 | 64 | 12.62 |
| 08/14/2026 20:50 | 36 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.615 |
| 08/14/2026 20:49 | 1 | 12.615 |
| 08/14/2026 20:49 | 1 | 12.615 |
| 08/14/2026 20:49 | 1 | 12.615 |
| 08/14/2026 20:49 | 1 | 12.615 |
| 08/14/2026 20:49 | 63 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.62 |
| 08/14/2026 20:49 | 36 | 12.62 |
| 08/14/2026 20:49 | 1 | 12.615 |
| 08/14/2026 20:49 | 1 | 12.615 |
| 08/14/2026 20:49 | 1 | 12.615 |
| 08/14/2026 20:49 | 1 | 12.615 |
| 08/14/2026 20:48 | 1 | 12.615 |
| 08/14/2026 20:48 | 1 | 12.62 |
| 08/14/2026 20:48 | 1 | 12.615 |
| 08/14/2026 20:48 | 1 | 12.615 |
| 08/14/2026 20:48 | 100 | 12.62 |
| 08/14/2026 20:48 | 1 | 12.615 |
| 08/14/2026 20:48 | 1 | 12.615 |
| 08/14/2026 20:48 | 44 | 12.615 |
| 08/14/2026 20:48 | 1 | 12.615 |
| 08/14/2026 20:48 | 1 | 12.615 |
| 08/14/2026 20:48 | 63 | 12.62 |
| 08/14/2026 20:48 | 1 | 12.62 |
| 08/14/2026 20:48 | 5 | 12.62 |
| 08/14/2026 20:48 | 1 | 12.62 |
| 08/14/2026 20:48 | 1 | 12.61 |
| 08/14/2026 20:48 | 1 | 12.61 |
| 08/14/2026 20:48 | 1 | 12.61 |
| 08/14/2026 20:48 | 1 | 12.615 |
| 08/14/2026 20:48 | 99 | 12.615 |
| 08/14/2026 20:48 | 1 | 12.615 |
| 08/14/2026 20:48 | 1 | 12.61 |
| 08/14/2026 20:48 | 1 | 12.615 |
| 08/14/2026 20:48 | 1 | 12.61 |
| 08/14/2026 20:48 | 1 | 12.61 |
| 08/14/2026 20:47 | 1 | 12.61 |
| 08/14/2026 20:47 | 32 | 12.615 |
| 08/14/2026 20:47 | 1 | 12.615 |
| 08/14/2026 20:47 | 1 | 12.615 |
| 08/14/2026 20:47 | 1 | 12.615 |
| 08/14/2026 20:47 | 1 | 12.615 |
| 08/14/2026 20:47 | 1 | 12.615 |
| 08/14/2026 20:47 | 1 | 12.615 |
| 08/14/2026 20:47 | 1 | 12.615 |
| 08/14/2026 20:47 | 1 | 12.615 |
| 08/14/2026 20:47 | 1 | 12.615 |
| 08/14/2026 20:47 | 45 | 12.615 |
| 08/14/2026 20:47 | 17 | 12.62 |
| 08/14/2026 20:47 | 1 | 12.62 |
| 08/14/2026 20:47 | 61 | 12.63 |
| 08/14/2026 20:47 | 9 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.62 |
| 08/14/2026 20:46 | 200 | 12.63 |
| 08/14/2026 20:46 | 25 | 12.63 |
| 08/14/2026 20:46 | 1 | 12.63 |
| 08/14/2026 20:46 | 26 | 12.64 |
| 08/14/2026 20:46 | 10 | 12.64 |
| 08/14/2026 20:46 | 13 | 12.64 |
| 08/14/2026 20:46 | 8 | 12.64 |
| 08/14/2026 20:46 | 97 | 12.64 |
| 08/14/2026 20:46 | 1 | 12.64 |
| 08/14/2026 20:46 | 1 | 12.64 |
| 08/14/2026 20:46 | 1 | 12.64 |
| 08/14/2026 20:46 | 200 | 12.64 |
| 08/14/2026 20:46 | 200 | 12.64 |
| 08/14/2026 20:46 | 100 | 12.64 |
| 08/14/2026 20:46 | 16 | 12.64 |
| 08/14/2026 20:46 | 1 | 12.64 |
| 08/14/2026 20:46 | 1 | 12.64 |
| 08/14/2026 20:46 | 1 | 12.645 |
| 08/14/2026 20:46 | 1 | 12.64 |
| 08/14/2026 20:46 | 1 | 12.645 |
| 08/14/2026 20:46 | 1 | 12.645 |
| 08/14/2026 20:46 | 1 | 12.645 |
| 08/14/2026 20:46 | 36 | 12.65 |
| 08/14/2026 20:46 | 1 | 12.65 |
| 08/14/2026 20:45 | 1 | 12.66 |
| 08/14/2026 20:45 | 20 | 12.65 |
| 08/14/2026 20:45 | 50 | 12.65 |
| 08/14/2026 20:45 | 19 | 12.65 |
| 08/14/2026 20:45 | 4 | 12.65 |
| 08/14/2026 20:45 | 2 | 12.65 |
| 08/14/2026 20:45 | 8 | 12.65 |
| 08/14/2026 20:45 | 1 | 12.65 |
| 08/14/2026 20:45 | 1 | 12.65 |
| 08/14/2026 20:45 | 1 | 12.65 |
| 08/14/2026 20:45 | 11 | 12.64 |
| 08/14/2026 20:45 | 5 | 12.64 |
| 08/14/2026 20:45 | 10 | 12.64 |
| 08/14/2026 20:45 | 1 | 12.64 |
| 08/14/2026 20:45 | 1 | 12.64 |
| 08/14/2026 20:45 | 200 | 12.63 |
| 08/14/2026 20:45 | 100 | 12.63 |
| 08/14/2026 20:45 | 100 | 12.63 |
| 08/14/2026 20:45 | 100 | 12.63 |
| 08/14/2026 20:45 | 199 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 136 | 12.63 |
| 08/14/2026 20:45 | 10 | 12.63 |
| 08/14/2026 20:45 | 1 | 12.63 |
| 08/14/2026 20:45 | 100 | 12.62 |
| 08/14/2026 20:45 | 10 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 98 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 1 | 12.62 |
| 08/14/2026 20:45 | 263 | 12.61 |
| 08/14/2026 20:45 | 537 | 12.61 |
| 08/14/2026 20:45 | 100 | 12.61 |
| 08/14/2026 20:45 | 1 | 12.61 |
| 08/14/2026 20:45 | 3 | 12.61 |
| 08/14/2026 20:45 | 10 | 12.61 |
| 08/14/2026 20:45 | 97 | 12.61 |
| 08/14/2026 20:45 | 1 | 12.61 |
| 08/14/2026 20:45 | 1 | 12.61 |
| 08/14/2026 20:45 | 1 | 12.61 |
| 08/14/2026 20:45 | 1 | 12.61 |
| 08/14/2026 20:44 | 1 | 12.61 |
| 08/14/2026 20:44 | 46 | 12.61 |
| 08/14/2026 20:44 | 23 | 12.61 |
| 08/14/2026 20:44 | 24 | 12.61 |
| 08/14/2026 20:44 | 26 | 12.61 |
| 08/14/2026 20:44 | 1 | 12.61 |
| 08/14/2026 20:44 | 1 | 12.61 |
| 08/14/2026 20:44 | 1 | 12.61 |
| 08/14/2026 20:44 | 1 | 12.61 |
| 08/14/2026 20:44 | 1 | 12.61 |
| 08/14/2026 20:44 | 19 | 12.61 |
| 08/14/2026 20:44 | 10 | 12.61 |
| 08/14/2026 20:44 | 93 | 12.61 |
| 08/14/2026 20:44 | 26 | 12.61 |
| 08/14/2026 20:44 | 100 | 12.61 |
| 08/14/2026 20:44 | 40 | 12.62 |
| 08/14/2026 20:43 | 40 | 12.62 |
| 08/14/2026 20:43 | 100 | 12.61 |
| 08/14/2026 20:43 | 96 | 12.61 |
| 08/14/2026 20:43 | 100 | 12.61 |
| 08/14/2026 20:43 | 100 | 12.61 |
| 08/14/2026 20:43 | 23 | 12.61 |
| 08/14/2026 20:43 | 500 | 12.61 |
| 08/14/2026 20:43 | 10 | 12.61 |
| 08/14/2026 20:43 | 100 | 12.61 |
| 08/14/2026 20:43 | 18 | 12.61 |
| 08/14/2026 20:43 | 18 | 12.61 |
| 08/14/2026 20:43 | 1 | 12.61 |
| 08/14/2026 20:43 | 25 | 12.615 |
| 08/14/2026 20:43 | 25 | 12.615 |
| 08/14/2026 20:43 | 6 | 12.615 |
| 08/14/2026 20:43 | 1 | 12.61 |
| 08/14/2026 20:43 | 1 | 12.61 |
| 08/14/2026 20:43 | 1 | 12.61 |
| 08/14/2026 20:43 | 2 | 12.615 |
| 08/14/2026 20:43 | 1 | 12.61 |
| 08/14/2026 20:43 | 60 | 12.62 |
| 08/14/2026 20:43 | 23 | 12.62 |
| 08/14/2026 20:43 | 25 | 12.62 |
| 08/14/2026 20:43 | 80 | 12.62 |
| 08/14/2026 20:43 | 1 | 12.62 |
| 08/14/2026 20:43 | 1 | 12.62 |
| 08/14/2026 20:43 | 1 | 12.62 |
| 08/14/2026 20:43 | 1 | 12.62 |
| 08/14/2026 20:43 | 1 | 12.62 |
| 08/14/2026 20:43 | 1 | 12.62 |
| 08/14/2026 20:43 | 2 | 12.62 |
| 08/14/2026 20:43 | 1 | 12.62 |
| 08/14/2026 20:42 | 1 | 12.62 |
| 08/14/2026 20:42 | 2 | 12.62 |
| 08/14/2026 20:42 | 2 | 12.62 |
| 08/14/2026 20:42 | 2 | 12.62 |
| 08/14/2026 20:42 | 2 | 12.62 |
| 08/14/2026 20:42 | 2 | 12.62 |
| 08/14/2026 20:42 | 75 | 12.62 |
| 08/14/2026 20:42 | 25 | 12.62 |
| 08/14/2026 20:42 | 100 | 12.62 |
| 08/14/2026 20:42 | 100 | 12.62 |
| 08/14/2026 20:42 | 15 | 12.62 |
| 08/14/2026 20:42 | 27 | 12.62 |
| 08/14/2026 20:42 | 97 | 12.62 |
| 08/14/2026 20:42 | 94 | 12.62 |
| 08/14/2026 20:42 | 2 | 12.62 |
| 08/14/2026 20:42 | 2 | 12.62 |
| 08/14/2026 20:42 | 2 | 12.62 |
| 08/14/2026 20:42 | 1 | 12.63 |
| 08/14/2026 20:42 | 3 | 12.62 |
| 08/14/2026 20:42 | 100 | 12.62 |
| 08/14/2026 20:42 | 100 | 12.62 |
| 08/14/2026 20:42 | 18 | 12.62 |
| 08/14/2026 20:42 | 3 | 12.62 |
| 08/14/2026 20:42 | 100 | 12.62 |
| 08/14/2026 20:42 | 83 | 12.62 |
| 08/14/2026 20:42 | 117 | 12.62 |
| 08/14/2026 20:42 | 26 | 12.62 |
| 08/14/2026 20:42 | 117 | 12.62 |
| 08/14/2026 20:42 | 3 | 12.62 |
| 08/14/2026 20:42 | 492 | 12.62 |
| 08/14/2026 20:42 | 100 | 12.62 |
| 08/14/2026 20:42 | 40 | 12.62 |
| 08/14/2026 20:42 | 1 | 12.62 |
| 08/14/2026 20:42 | 1 | 12.62 |
| 08/14/2026 20:42 | 9 | 12.62 |
| 08/14/2026 20:42 | 1 | 12.61 |
| 08/14/2026 20:42 | 1 | 12.62 |
| 08/14/2026 20:42 | 918 | 12.62 |
| 08/14/2026 20:42 | 100 | 12.62 |
| 08/14/2026 20:42 | 99 | 12.62 |
| 08/14/2026 20:41 | 8 | 12.63 |
| 08/14/2026 20:41 | 32 | 12.63 |
| 08/14/2026 20:41 | 60 | 12.63 |
| 08/14/2026 20:41 | 40 | 12.63 |
| 08/14/2026 20:41 | 1 | 12.625 |
| 08/14/2026 20:41 | 1 | 12.62 |
| 08/14/2026 20:41 | 64 | 12.63 |
| 08/14/2026 20:41 | 36 | 12.63 |
| 08/14/2026 20:41 | 13 | 12.63 |
| 08/14/2026 20:41 | 1 | 12.63 |
| 08/14/2026 20:41 | 60 | 12.63 |
| 08/14/2026 20:41 | 1 | 12.63 |
| 08/14/2026 20:41 | 1 | 12.64 |
| 08/14/2026 20:41 | 4 | 12.64 |
| 08/14/2026 20:41 | 5 | 12.64 |
| 08/14/2026 20:41 | 10 | 12.64 |
| 08/14/2026 20:41 | 20 | 12.64 |
| 08/14/2026 20:41 | 1 | 12.64 |
| 08/14/2026 20:40 | 1 | 12.63 |
| 08/14/2026 20:40 | 1 | 12.63 |
| 08/14/2026 20:40 | 100 | 12.63 |
| 08/14/2026 20:40 | 1 | 12.63 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 1 | 12.62 |
| 08/14/2026 20:40 | 9 | 12.62 |
| 08/14/2026 20:40 | 100 | 12.625 |
| 08/14/2026 20:40 | 35 | 12.63 |
| 08/14/2026 20:40 | 5 | 12.63 |
| 08/14/2026 20:40 | 100 | 12.63 |
| 08/14/2026 20:39 | 58 | 12.62 |
| 08/14/2026 20:39 | 1 | 12.62 |
| 08/14/2026 20:39 | 47 | 12.62 |
| 08/14/2026 20:39 | 53 | 12.62 |
| 08/14/2026 20:39 | 10 | 12.62 |
| 08/14/2026 20:39 | 17 | 12.62 |
| 08/14/2026 20:39 | 27 | 12.625 |
| 08/14/2026 20:39 | 25 | 12.625 |
| 08/14/2026 20:39 | 1 | 12.62 |
| 08/14/2026 20:39 | 1 | 12.625 |
| 08/14/2026 20:39 | 1 | 12.63 |
| 08/14/2026 20:39 | 25 | 12.63 |
| 08/14/2026 20:39 | 25 | 12.63 |
| 08/14/2026 20:39 | 25 | 12.63 |
| 08/14/2026 20:39 | 100 | 12.63 |
| 08/14/2026 20:39 | 100 | 12.63 |
| 08/14/2026 20:39 | 100 | 12.63 |
| 08/14/2026 20:39 | 25 | 12.63 |
| 08/14/2026 20:39 | 42 | 12.64 |
| 08/14/2026 20:39 | 100 | 12.64 |
| 08/14/2026 20:39 | 58 | 12.64 |
| 08/14/2026 20:39 | 10 | 12.645 |
| 08/14/2026 20:39 | 14 | 12.645 |
| 08/14/2026 20:39 | 71 | 12.65 |
| 08/14/2026 20:39 | 18 | 12.65 |
| 08/14/2026 20:39 | 100 | 12.65 |
| 08/14/2026 20:39 | 18 | 12.65 |
| 08/14/2026 20:39 | 100 | 12.65 |
| 08/14/2026 20:39 | 53 | 12.65 |
| 08/14/2026 20:39 | 71 | 12.65 |
| 08/14/2026 20:39 | 100 | 12.65 |
| 08/14/2026 20:39 | 52 | 12.65 |
| 08/14/2026 20:39 | 48 | 12.65 |
| 08/14/2026 20:39 | 4 | 12.65 |
| 08/14/2026 20:39 | 48 | 12.65 |
| 08/14/2026 20:39 | 51 | 12.65 |
| 08/14/2026 20:39 | 100 | 12.65 |
| 08/14/2026 20:39 | 50 | 12.65 |
| 08/14/2026 20:39 | 151 | 12.65 |
| 08/14/2026 20:39 | 100 | 12.65 |
| 08/14/2026 20:39 | 1 | 12.65 |
| 08/14/2026 20:39 | 50 | 12.65 |
| 08/14/2026 20:39 | 100 | 12.64 |
| 08/14/2026 20:39 | 100 | 12.64 |
| 08/14/2026 20:39 | 100 | 12.64 |
| 08/14/2026 20:39 | 1 | 12.635 |
| 08/14/2026 20:39 | 1 | 12.635 |
| 08/14/2026 20:39 | 1 | 12.635 |
| 08/14/2026 20:38 | 1 | 12.635 |
| 08/14/2026 20:38 | 1 | 12.635 |
| 08/14/2026 20:38 | 100 | 12.63 |
| 08/14/2026 20:38 | 100 | 12.63 |
| 08/14/2026 20:38 | 21 | 12.63 |
| 08/14/2026 20:38 | 97 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.635 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.635 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 1 | 12.63 |
| 08/14/2026 20:38 | 100 | 12.635 |
| 08/14/2026 20:38 | 20 | 12.635 |
| 08/14/2026 20:38 | 17 | 12.64 |
| 08/14/2026 20:38 | 100 | 12.64 |
| 08/14/2026 20:38 | 25 | 12.645 |
| 08/14/2026 20:38 | 22 | 12.645 |
| 08/14/2026 20:38 | 100 | 12.65 |
| 08/14/2026 20:38 | 16 | 12.65 |
| 08/14/2026 20:38 | 10 | 12.65 |
| 08/14/2026 20:38 | 100 | 12.65 |
| 08/14/2026 20:38 | 14 | 12.655 |
| 08/14/2026 20:38 | 11 | 12.655 |
| 08/14/2026 20:38 | 10 | 12.655 |
| 08/14/2026 20:38 | 10 | 12.66 |
| 08/14/2026 20:38 | 30 | 12.66 |
| 08/14/2026 20:38 | 70 | 12.66 |
| 08/14/2026 20:38 | 20 | 12.66 |
| 08/14/2026 20:38 | 10 | 12.66 |
| 08/14/2026 20:38 | 36 | 12.65 |
| 08/14/2026 20:38 | 64 | 12.65 |
| 08/14/2026 20:38 | 300 | 12.65 |
| 08/14/2026 20:38 | 5 | 12.65 |
| 08/14/2026 20:38 | 223 | 12.65 |
| 08/14/2026 20:38 | 100 | 12.65 |
| 08/14/2026 20:37 | 100 | 12.65 |
| 08/14/2026 20:37 | 1 | 12.645 |
| 08/14/2026 20:36 | 82 | 12.65 |
| 08/14/2026 20:36 | 18 | 12.65 |
| 08/14/2026 20:36 | 82 | 12.65 |
| 08/14/2026 20:36 | 6 | 12.65 |
| 08/14/2026 20:36 | 10 | 12.65 |
| 08/14/2026 20:36 | 100 | 12.65 |
| 08/14/2026 20:36 | 100 | 12.65 |
| 08/14/2026 20:35 | 11 | 12.655 |
| 08/14/2026 20:35 | 120 | 12.66 |
| 08/14/2026 20:35 | 30 | 12.66 |
| 08/14/2026 20:35 | 797 | 12.66 |
| 08/14/2026 20:35 | 1678 | 12.66 |
| 08/14/2026 20:35 | 1525 | 12.66 |
| 08/14/2026 20:35 | 3 | 12.66 |
| 08/14/2026 20:35 | 12 | 12.665 |
| 08/14/2026 20:35 | 1 | 12.665 |
| 08/14/2026 20:35 | 8 | 12.665 |
| 08/14/2026 20:35 | 14 | 12.67 |
| 08/14/2026 20:35 | 15 | 12.67 |
| 08/14/2026 20:35 | 18 | 12.67 |
| 08/14/2026 20:35 | 22 | 12.67 |
| 08/14/2026 20:35 | 96 | 12.67 |
| 08/14/2026 20:35 | 1 | 12.67 |
| 08/14/2026 20:35 | 1 | 12.67 |
| 08/14/2026 20:35 | 15 | 12.675 |
| 08/14/2026 20:35 | 1 | 12.67 |
| 08/14/2026 20:35 | 1 | 12.675 |
| 08/14/2026 20:35 | 1 | 12.675 |
| 08/14/2026 20:35 | 27 | 12.68 |
| 08/14/2026 20:34 | 1 | 12.675 |
| 08/14/2026 20:34 | 1 | 12.675 |
| 08/14/2026 20:34 | 1 | 12.675 |
| 08/14/2026 20:34 | 1 | 12.675 |
| 08/14/2026 20:34 | 1 | 12.675 |
| 08/14/2026 20:34 | 1 | 12.675 |
| 08/14/2026 20:34 | 1 | 12.675 |
| 08/14/2026 20:34 | 1 | 12.675 |
| 08/14/2026 20:34 | 1 | 12.675 |
| 08/14/2026 20:34 | 1 | 12.67 |
| 08/14/2026 20:34 | 100 | 12.68 |
| 08/14/2026 20:34 | 100 | 12.68 |
| 08/14/2026 20:34 | 67 | 12.68 |
| 08/14/2026 20:34 | 1 | 12.675 |
| 08/14/2026 20:34 | 22 | 12.69 |
| 08/14/2026 20:34 | 24 | 12.69 |
| 08/14/2026 20:34 | 57 | 12.69 |
| 08/14/2026 20:34 | 39 | 12.69 |
| 08/14/2026 20:34 | 1 | 12.69 |
| 08/14/2026 20:34 | 1 | 12.69 |
| 08/14/2026 20:34 | 55 | 12.70 |
| 08/14/2026 20:34 | 45 | 12.70 |
| 08/14/2026 20:34 | 55 | 12.70 |
| 08/14/2026 20:34 | 20 | 12.70 |
| 08/14/2026 20:34 | 25 | 12.70 |
| 08/14/2026 20:34 | 5 | 12.70 |
| 08/14/2026 20:34 | 100 | 12.70 |
| 08/14/2026 20:34 | 100 | 12.70 |
| 08/14/2026 20:34 | 100 | 12.70 |
| 08/14/2026 20:34 | 100 | 12.70 |
| 08/14/2026 20:34 | 100 | 12.70 |
| 08/14/2026 20:34 | 25 | 12.695 |
| 08/14/2026 20:34 | 25 | 12.695 |
| 08/14/2026 20:34 | 10 | 12.695 |
| 08/14/2026 20:34 | 93 | 12.695 |
| 08/14/2026 20:34 | 25 | 12.695 |
| 08/14/2026 20:34 | 1 | 12.695 |
| 08/14/2026 20:34 | 1 | 12.695 |
| 08/14/2026 20:34 | 1 | 12.695 |
| 08/14/2026 20:34 | 1 | 12.695 |
| 08/14/2026 20:33 | 1 | 12.695 |
| 08/14/2026 20:33 | 1 | 12.695 |
| 08/14/2026 20:33 | 1 | 12.695 |
| 08/14/2026 20:33 | 40 | 12.70 |
| 08/14/2026 20:33 | 1 | 12.70 |
| 08/14/2026 20:33 | 17 | 12.70 |
| 08/14/2026 20:33 | 12 | 12.70 |
| 08/14/2026 20:33 | 8 | 12.70 |
| 08/14/2026 20:33 | 80 | 12.70 |
| 08/14/2026 20:33 | 1 | 12.70 |
| 08/14/2026 20:33 | 1 | 12.70 |
| 08/14/2026 20:33 | 1 | 12.70 |
| 08/14/2026 20:33 | 1 | 12.70 |
| 08/14/2026 20:33 | 13 | 12.705 |
| 08/14/2026 20:33 | 8 | 12.70 |
| 08/14/2026 20:33 | 90 | 12.70 |
| 08/14/2026 20:33 | 11 | 12.70 |
| 08/14/2026 20:33 | 90 | 12.70 |
| 08/14/2026 20:33 | 10 | 12.70 |
| 08/14/2026 20:33 | 200 | 12.70 |
| 08/14/2026 20:33 | 100 | 12.70 |
| 08/14/2026 20:33 | 100 | 12.70 |
| 08/14/2026 20:33 | 100 | 12.70 |
| 08/14/2026 20:33 | 100 | 12.70 |
| 08/14/2026 20:33 | 1 | 12.70 |
| 08/14/2026 20:33 | 100 | 12.70 |
| 08/14/2026 20:33 | 100 | 12.70 |
| 08/14/2026 20:33 | 1 | 12.70 |
| 08/14/2026 20:32 | 1 | 12.69 |
| 08/14/2026 20:32 | 1 | 12.69 |
| 08/14/2026 20:32 | 120 | 12.71 |
| 08/14/2026 20:32 | 11 | 12.71 |
| 08/14/2026 20:32 | 16 | 12.71 |
| 08/14/2026 20:32 | 20 | 12.71 |
| 08/14/2026 20:32 | 10 | 12.72 |
| 08/14/2026 20:32 | 17 | 12.72 |
| 08/14/2026 20:32 | 14 | 12.72 |
| 08/14/2026 20:32 | 14 | 12.72 |
| 08/14/2026 20:32 | 100 | 12.73 |
| 08/14/2026 20:32 | 40 | 12.73 |
| 08/14/2026 20:32 | 29 | 12.73 |
| 08/14/2026 20:32 | 10 | 12.73 |
| 08/14/2026 20:32 | 15 | 12.73 |
| 08/14/2026 20:32 | 46 | 12.73 |
| 08/14/2026 20:32 | 20 | 12.73 |
| 08/14/2026 20:32 | 80 | 12.73 |
| 08/14/2026 20:32 | 20 | 12.73 |
| 08/14/2026 20:32 | 22 | 12.72 |
| 08/14/2026 20:32 | 78 | 12.72 |
| 08/14/2026 20:32 | 22 | 12.72 |
| 08/14/2026 20:32 | 78 | 12.72 |
| 08/14/2026 20:32 | 628 | 12.72 |
| 08/14/2026 20:32 | 79 | 12.72 |
| 08/14/2026 20:32 | 1 | 12.72 |
| 08/14/2026 20:32 | 20 | 12.72 |
| 08/14/2026 20:32 | 300 | 12.72 |
| 08/14/2026 20:32 | 1 | 12.715 |
| 08/14/2026 20:31 | 100 | 12.715 |
| 08/14/2026 20:31 | 1 | 12.72 |
| 08/14/2026 20:31 | 1 | 12.72 |
| 08/14/2026 20:31 | 521 | 12.71 |
| 08/14/2026 20:31 | 2 | 12.71 |
| 08/14/2026 20:31 | 20 | 12.70 |
| 08/14/2026 20:31 | 68 | 12.70 |
| 08/14/2026 20:31 | 100 | 12.70 |
| 08/14/2026 20:31 | 11 | 12.70 |
| 08/14/2026 20:31 | 12 | 12.70 |
| 08/14/2026 20:31 | 1 | 12.70 |
| 08/14/2026 20:31 | 1 | 12.70 |
| 08/14/2026 20:31 | 1 | 12.70 |
| 08/14/2026 20:31 | 1 | 12.70 |
| 08/14/2026 20:30 | 68 | 12.705 |
| 08/14/2026 20:30 | 1 | 12.705 |
| 08/14/2026 20:30 | 100 | 12.705 |
| 08/14/2026 20:30 | 100 | 12.70 |
| 08/14/2026 20:30 | 100 | 12.70 |
| 08/14/2026 20:30 | 50 | 12.70 |
| 08/14/2026 20:30 | 50 | 12.70 |
| 08/14/2026 20:30 | 100 | 12.70 |
| 08/14/2026 20:30 | 100 | 12.70 |
| 08/14/2026 20:30 | 100 | 12.70 |
| 08/14/2026 20:30 | 44 | 12.70 |
| 08/14/2026 20:30 | 6 | 12.70 |
| 08/14/2026 20:30 | 3 | 12.70 |
| 08/14/2026 20:30 | 20 | 12.70 |
| 08/14/2026 20:30 | 10 | 12.70 |
| 08/14/2026 20:30 | 13 | 12.70 |
| 08/14/2026 20:30 | 77 | 12.70 |
| 08/14/2026 20:30 | 23 | 12.70 |
| 08/14/2026 20:30 | 100 | 12.705 |
| 08/14/2026 20:30 | 100 | 12.71 |
| 08/14/2026 20:30 | 60 | 12.71 |
| 08/14/2026 20:30 | 32 | 12.71 |
| 08/14/2026 20:30 | 8 | 12.71 |
| 08/14/2026 20:30 | 42 | 12.71 |
| 08/14/2026 20:30 | 40 | 12.71 |
| 08/14/2026 20:30 | 13 | 12.71 |
| 08/14/2026 20:30 | 10 | 12.71 |
| 08/14/2026 20:30 | 32 | 12.71 |
| 08/14/2026 20:30 | 17 | 12.71 |
| 08/14/2026 20:30 | 74 | 12.71 |
| 08/14/2026 20:30 | 100 | 12.715 |
| 08/14/2026 20:30 | 151 | 12.715 |
| 08/14/2026 20:30 | 1 | 12.71 |
| 08/14/2026 20:30 | 1 | 12.71 |
| 08/14/2026 20:30 | 1 | 12.71 |
| 08/14/2026 20:30 | 1 | 12.71 |
| 08/14/2026 20:30 | 1 | 12.71 |
| 08/14/2026 20:30 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.715 |
| 08/14/2026 20:29 | 100 | 12.715 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 11 | 12.715 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 100 | 12.715 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 179 | 12.715 |
| 08/14/2026 20:29 | 100 | 12.715 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.72 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:29 | 1 | 12.71 |
| 08/14/2026 20:28 | 1 | 12.71 |
| 08/14/2026 20:28 | 1 | 12.71 |
| 08/14/2026 20:28 | 1 | 12.71 |
| 08/14/2026 20:28 | 1 | 12.71 |
| 08/14/2026 20:28 | 1 | 12.71 |
| 08/14/2026 20:28 | 1 | 12.715 |
| 08/14/2026 20:28 | 10 | 12.72 |
| 08/14/2026 20:28 | 18 | 12.72 |
| 08/14/2026 20:28 | 13 | 12.72 |
| 08/14/2026 20:28 | 25 | 12.72 |
| 08/14/2026 20:28 | 10 | 12.72 |
| 08/14/2026 20:28 | 10 | 12.72 |
| 08/14/2026 20:28 | 11 | 12.72 |
| 08/14/2026 20:28 | 40 | 12.72 |
| 08/14/2026 20:28 | 14 | 12.72 |
| 08/14/2026 20:28 | 86 | 12.72 |
| 08/14/2026 20:28 | 14 | 12.72 |
| 08/14/2026 20:28 | 1 | 12.725 |
| 08/14/2026 20:28 | 1 | 12.725 |
| 08/14/2026 20:27 | 1 | 12.73 |
| 08/14/2026 20:27 | 7 | 12.73 |
| 08/14/2026 20:27 | 31 | 12.73 |
| 08/14/2026 20:27 | 100 | 12.73 |
| 08/14/2026 20:27 | 40 | 12.73 |
| 08/14/2026 20:27 | 60 | 12.73 |
| 08/14/2026 20:27 | 40 | 12.73 |
| 08/14/2026 20:27 | 100 | 12.72 |
| 08/14/2026 20:27 | 37 | 12.72 |
| 08/14/2026 20:27 | 13 | 12.72 |
| 08/14/2026 20:27 | 50 | 12.72 |
| 08/14/2026 20:26 | 50 | 12.72 |
| 08/14/2026 20:26 | 100 | 12.715 |
| 08/14/2026 20:26 | 100 | 12.715 |
| 08/14/2026 20:25 | 5 | 12.71 |
| 08/14/2026 20:25 | 100 | 12.71 |
| 08/14/2026 20:25 | 100 | 12.71 |
| 08/14/2026 20:25 | 63 | 12.71 |
| 08/14/2026 20:25 | 7 | 12.71 |
| 08/14/2026 20:25 | 30 | 12.71 |
| 08/14/2026 20:25 | 10 | 12.71 |
| 08/14/2026 20:25 | 60 | 12.71 |
| 08/14/2026 20:25 | 9 | 12.71 |
| 08/14/2026 20:25 | 100 | 12.71 |
| 08/14/2026 20:25 | 100 | 12.71 |
| 08/14/2026 20:25 | 1 | 12.71 |
| 08/14/2026 20:25 | 15 | 12.71 |
| 08/14/2026 20:25 | 91 | 12.71 |
| 08/14/2026 20:24 | 9 | 12.71 |
| 08/14/2026 20:24 | 91 | 12.71 |
| 08/14/2026 20:24 | 1 | 12.70 |
| 08/14/2026 20:24 | 9 | 12.71 |
| 08/14/2026 20:24 | 1 | 12.71 |
| 08/14/2026 20:24 | 1 | 12.71 |
| 08/14/2026 20:23 | 1 | 12.70 |
| 08/14/2026 20:23 | 67 | 12.70 |
| 08/14/2026 20:23 | 30 | 12.70 |
| 08/14/2026 20:23 | 1 | 12.70 |
| 08/14/2026 20:23 | 1 | 12.70 |
| 08/14/2026 20:23 | 1 | 12.70 |
| 08/14/2026 20:23 | 100 | 12.69 |
| 08/14/2026 20:23 | 100 | 12.69 |
| 08/14/2026 20:23 | 100 | 12.69 |
| 08/14/2026 20:23 | 100 | 12.69 |
| 08/14/2026 20:23 | 64 | 12.69 |
| 08/14/2026 20:23 | 36 | 12.69 |
| 08/14/2026 20:23 | 100 | 12.69 |
| 08/14/2026 20:23 | 100 | 12.68 |
| 08/14/2026 20:23 | 3800 | 12.68 |
| 08/14/2026 20:23 | 200 | 12.68 |
| 08/14/2026 20:23 | 1 | 12.675 |
| 08/14/2026 20:23 | 25 | 12.68 |
| 08/14/2026 20:23 | 25 | 12.68 |
| 08/14/2026 20:23 | 50 | 12.68 |
| 08/14/2026 20:23 | 50 | 12.68 |
| 08/14/2026 20:23 | 50 | 12.68 |
| 08/14/2026 20:23 | 100 | 12.68 |
| 08/14/2026 20:23 | 70 | 12.68 |
| 08/14/2026 20:22 | 100 | 12.67 |
| 08/14/2026 20:22 | 1 | 12.67 |
| 08/14/2026 20:22 | 1 | 12.67 |
| 08/14/2026 20:22 | 30 | 12.68 |
| 08/14/2026 20:21 | 4 | 12.68 |
| 08/14/2026 20:21 | 24 | 12.68 |
| 08/14/2026 20:21 | 50 | 12.68 |
| 08/14/2026 20:21 | 22 | 12.68 |
| 08/14/2026 20:21 | 2 | 12.68 |
| 08/14/2026 20:21 | 9 | 12.68 |
| 08/14/2026 20:21 | 13 | 12.68 |
| 08/14/2026 20:21 | 1 | 12.68 |
| 08/14/2026 20:21 | 50 | 12.68 |
| 08/14/2026 20:21 | 225 | 12.68 |
| 08/14/2026 20:21 | 225 | 12.68 |
| 08/14/2026 20:21 | 100 | 12.68 |
| 08/14/2026 20:21 | 100 | 12.68 |
| 08/14/2026 20:21 | 100 | 12.685 |
| 08/14/2026 20:21 | 1 | 12.68 |
| 08/14/2026 20:21 | 75 | 12.68 |
| 08/14/2026 20:21 | 4 | 12.68 |
| 08/14/2026 20:21 | 20 | 12.68 |
| 08/14/2026 20:21 | 30 | 12.69 |
| 08/14/2026 20:20 | 1 | 12.685 |
| 08/14/2026 20:20 | 1 | 12.68 |
| 08/14/2026 20:20 | 1 | 12.68 |
| 08/14/2026 20:20 | 1 | 12.68 |
| 08/14/2026 20:20 | 8 | 12.69 |
| 08/14/2026 20:20 | 92 | 12.69 |
| 08/14/2026 20:20 | 100 | 12.69 |
| 08/14/2026 20:20 | 12 | 12.69 |
| 08/14/2026 20:20 | 19 | 12.69 |
| 08/14/2026 20:20 | 10 | 12.69 |
| 08/14/2026 20:20 | 60 | 12.69 |
| 08/14/2026 20:19 | 100 | 12.70 |
| 08/14/2026 20:19 | 1 | 12.70 |
| 08/14/2026 20:19 | 10 | 12.70 |
| 08/14/2026 20:19 | 13 | 12.70 |
| 08/14/2026 20:19 | 1 | 12.71 |
| 08/14/2026 20:19 | 99 | 12.71 |
| 08/14/2026 20:18 | 1 | 12.71 |
| 08/14/2026 20:18 | 100 | 12.70 |
| 08/14/2026 20:18 | 75 | 12.70 |
| 08/14/2026 20:18 | 25 | 12.70 |
| 08/14/2026 20:18 | 100 | 12.70 |
| 08/14/2026 20:18 | 100 | 12.70 |
| 08/14/2026 20:18 | 100 | 12.70 |
| 08/14/2026 20:18 | 100 | 12.70 |
| 08/14/2026 20:18 | 1 | 12.70 |
| 08/14/2026 20:18 | 6 | 12.70 |
| 08/14/2026 20:18 | 10 | 12.70 |
| 08/14/2026 20:18 | 4400 | 12.70 |
| 08/14/2026 20:18 | 100 | 12.695 |
| 08/14/2026 20:18 | 400 | 12.70 |
| 08/14/2026 20:18 | 100 | 12.70 |
| 08/14/2026 20:18 | 20 | 12.70 |
| 08/14/2026 20:18 | 80 | 12.70 |
| 08/14/2026 20:18 | 102 | 12.69 |
| 08/14/2026 20:18 | 185 | 12.69 |
| 08/14/2026 20:18 | 40 | 12.69 |
| 08/14/2026 20:18 | 6 | 12.68 |
| 08/14/2026 20:18 | 100 | 12.68 |
| 08/14/2026 20:18 | 48 | 12.67 |
| 08/14/2026 20:18 | 100 | 12.67 |
| 08/14/2026 20:18 | 60 | 12.67 |
| 08/14/2026 20:18 | 40 | 12.67 |
| 08/14/2026 20:18 | 66 | 12.65 |
| 08/14/2026 20:18 | 100 | 12.65 |
| 08/14/2026 20:18 | 100 | 12.65 |
| 08/14/2026 20:18 | 48 | 12.65 |
| 08/14/2026 20:18 | 100 | 12.66 |
| 08/14/2026 20:18 | 100 | 12.66 |
| 08/14/2026 20:18 | 100 | 12.66 |
| 08/14/2026 20:18 | 100 | 12.66 |
| 08/14/2026 20:18 | 86 | 12.66 |
| 08/14/2026 20:18 | 14 | 12.66 |
| 08/14/2026 20:18 | 17 | 12.66 |
| 08/14/2026 20:18 | 14 | 12.66 |
| 08/14/2026 20:18 | 100 | 12.66 |
| 08/14/2026 20:18 | 43 | 12.66 |
| 08/14/2026 20:18 | 100 | 12.665 |
| 08/14/2026 20:17 | 1 | 12.665 |
| 08/14/2026 20:17 | 1 | 12.665 |
| 08/14/2026 20:17 | 1 | 12.66 |
| 08/14/2026 20:17 | 5 | 12.66 |
| 08/14/2026 20:17 | 1 | 12.66 |
| 08/14/2026 20:17 | 100 | 12.67 |
| 08/14/2026 20:17 | 626 | 12.67 |
| 08/14/2026 20:17 | 118 | 12.67 |
| 08/14/2026 20:17 | 5 | 12.67 |
| 08/14/2026 20:17 | 10 | 12.67 |
| 08/14/2026 20:17 | 15 | 12.67 |
| 08/14/2026 20:17 | 10 | 12.67 |
| 08/14/2026 20:17 | 100 | 12.67 |
| 08/14/2026 20:17 | 2 | 12.67 |
| 08/14/2026 20:17 | 10 | 12.67 |
| 08/14/2026 20:17 | 100 | 12.66 |
| 08/14/2026 20:17 | 200 | 12.66 |
| 08/14/2026 20:17 | 100 | 12.66 |
| 08/14/2026 20:17 | 4 | 12.66 |
| 08/14/2026 20:17 | 1 | 12.66 |
| 08/14/2026 20:16 | 1 | 12.66 |
| 08/14/2026 20:16 | 100 | 12.65 |
| 08/14/2026 20:16 | 1 | 12.65 |
| 08/14/2026 20:16 | 1 | 12.65 |
| 08/14/2026 20:16 | 88 | 12.64 |
| 08/14/2026 20:16 | 12 | 12.64 |
| 08/14/2026 20:16 | 100 | 12.63 |
| 08/14/2026 20:15 | 2 | 12.62 |
| 08/14/2026 20:15 | 6 | 12.62 |
| 08/14/2026 20:15 | 13 | 12.62 |
| 08/14/2026 20:15 | 3 | 12.62 |
| 08/14/2026 20:15 | 1 | 12.62 |
| 08/14/2026 20:15 | 4 | 12.62 |
| 08/14/2026 20:15 | 50 | 12.62 |
| 08/14/2026 20:15 | 4 | 12.62 |
| 08/14/2026 20:15 | 4 | 12.62 |
| 08/14/2026 20:15 | 4 | 12.62 |
| 08/14/2026 20:15 | 8 | 12.62 |
| 08/14/2026 20:15 | 100 | 12.625 |
| 08/14/2026 20:15 | 10 | 12.635 |
| 08/14/2026 20:15 | 13 | 12.635 |
| 08/14/2026 20:15 | 23 | 12.64 |
| 08/14/2026 20:15 | 18 | 12.64 |
| 08/14/2026 20:15 | 1 | 12.64 |
| 08/14/2026 20:15 | 18 | 12.645 |
| 08/14/2026 20:15 | 19 | 12.645 |
| 08/14/2026 20:15 | 19 | 12.645 |
| 08/14/2026 20:15 | 19 | 12.645 |
| 08/14/2026 20:15 | 25 | 12.645 |
| 08/14/2026 20:14 | 1 | 12.65 |
| 08/14/2026 20:14 | 25 | 12.65 |
| 08/14/2026 20:14 | 5 | 12.65 |
| 08/14/2026 20:14 | 95 | 12.65 |
| 08/14/2026 20:14 | 15 | 12.65 |
| 08/14/2026 20:14 | 91 | 12.65 |
| 08/14/2026 20:14 | 9 | 12.65 |
| 08/14/2026 20:14 | 100 | 12.65 |
| 08/14/2026 20:14 | 206 | 12.65 |
| 08/14/2026 20:14 | 61 | 12.65 |
| 08/14/2026 20:14 | 44 | 12.65 |
| 08/14/2026 20:14 | 100 | 12.65 |
| 08/14/2026 20:14 | 1 | 12.65 |
| 08/14/2026 20:14 | 2 | 12.65 |
| 08/14/2026 20:14 | 89 | 12.65 |
| 08/14/2026 20:14 | 100 | 12.65 |
| 08/14/2026 20:14 | 31 | 12.65 |
| 08/14/2026 20:14 | 197 | 12.65 |
| 08/14/2026 20:14 | 1 | 12.645 |
| 08/14/2026 20:14 | 100 | 12.64 |
| 08/14/2026 20:14 | 100 | 12.64 |
| 08/14/2026 20:14 | 17 | 12.64 |
| 08/14/2026 20:14 | 91 | 12.64 |
| 08/14/2026 20:14 | 100 | 12.64 |
| 08/14/2026 20:14 | 100 | 12.64 |
| 08/14/2026 20:14 | 100 | 12.64 |
| 08/14/2026 20:14 | 11 | 12.64 |
| 08/14/2026 20:14 | 25 | 12.64 |
| 08/14/2026 20:14 | 64 | 12.64 |
| 08/14/2026 20:14 | 1 | 12.64 |
| 08/14/2026 20:14 | 1 | 12.64 |
| 08/14/2026 20:14 | 1 | 12.64 |
| 08/14/2026 20:14 | 1 | 12.64 |
| 08/14/2026 20:14 | 100 | 12.64 |
| 08/14/2026 20:14 | 1 | 12.64 |
| 08/14/2026 20:14 | 100 | 12.64 |
| 08/14/2026 20:14 | 100 | 12.64 |
| 08/14/2026 20:14 | 4 | 12.64 |
| 08/14/2026 20:14 | 1 | 12.64 |
| 08/14/2026 20:14 | 40 | 12.64 |
| 08/14/2026 20:14 | 1 | 12.64 |
| 08/14/2026 20:14 | 1 | 12.64 |
| 08/14/2026 20:13 | 1 | 12.63 |
| 08/14/2026 20:13 | 1 | 12.63 |
| 08/14/2026 20:13 | 1 | 12.63 |
| 08/14/2026 20:13 | 1 | 12.63 |
| 08/14/2026 20:13 | 1 | 12.63 |
| 08/14/2026 20:13 | 1 | 12.63 |
| 08/14/2026 20:13 | 1 | 12.64 |
| 08/14/2026 20:13 | 1 | 12.635 |
| 08/14/2026 20:12 | 1 | 12.635 |
| 08/14/2026 20:12 | 25 | 12.635 |
| 08/14/2026 20:12 | 50 | 12.64 |
| 08/14/2026 20:12 | 100 | 12.64 |
| 08/14/2026 20:12 | 10 | 12.64 |
| 08/14/2026 20:12 | 22 | 12.64 |
| 08/14/2026 20:12 | 18 | 12.64 |
| 08/14/2026 20:12 | 53 | 12.64 |
| 08/14/2026 20:12 | 1 | 12.64 |
| 08/14/2026 20:12 | 1 | 12.64 |
| 08/14/2026 20:12 | 1 | 12.64 |
| 08/14/2026 20:12 | 1 | 12.64 |
| 08/14/2026 20:12 | 1 | 12.64 |
| 08/14/2026 20:12 | 1 | 12.64 |
| 08/14/2026 20:12 | 1 | 12.64 |
| 08/14/2026 20:11 | 40 | 12.65 |
| 08/14/2026 20:11 | 22 | 12.64 |
| 08/14/2026 20:11 | 100 | 12.64 |
| 08/14/2026 20:11 | 10 | 12.64 |
| 08/14/2026 20:11 | 27 | 12.64 |
| 08/14/2026 20:11 | 1 | 12.65 |
| 08/14/2026 20:11 | 1 | 12.65 |
| 08/14/2026 20:11 | 1 | 12.65 |
| 08/14/2026 20:10 | 52 | 12.64 |
| 08/14/2026 20:10 | 51 | 12.64 |
| 08/14/2026 20:10 | 48 | 12.64 |
| 08/14/2026 20:10 | 100 | 12.64 |
| 08/14/2026 20:10 | 77 | 12.64 |
| 08/14/2026 20:10 | 23 | 12.64 |
| 08/14/2026 20:10 | 5 | 12.64 |
| 08/14/2026 20:10 | 69 | 12.64 |
| 08/14/2026 20:10 | 20 | 12.64 |
| 08/14/2026 20:10 | 11 | 12.64 |
| 08/14/2026 20:10 | 56 | 12.64 |
| 08/14/2026 20:10 | 60 | 12.64 |
| 08/14/2026 20:10 | 100 | 12.63 |
| 08/14/2026 20:10 | 200 | 12.63 |
| 08/14/2026 20:10 | 11 | 12.63 |
| 08/14/2026 20:10 | 3 | 12.63 |
| 08/14/2026 20:10 | 8 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:10 | 1 | 12.63 |
| 08/14/2026 20:09 | 1 | 12.635 |
| 08/14/2026 20:09 | 1 | 12.635 |
| 08/14/2026 20:09 | 40 | 12.64 |
| 08/14/2026 20:09 | 1 | 12.635 |
| 08/14/2026 20:08 | 100 | 12.63 |
| 08/14/2026 20:08 | 5 | 12.63 |
| 08/14/2026 20:08 | 100 | 12.63 |
| 08/14/2026 20:08 | 300 | 12.63 |
| 08/14/2026 20:08 | 100 | 12.63 |
| 08/14/2026 20:08 | 36 | 12.63 |
| 08/14/2026 20:08 | 8 | 12.63 |
| 08/14/2026 20:08 | 1 | 12.62 |
| 08/14/2026 20:08 | 1 | 12.62 |
| 08/14/2026 20:08 | 1 | 12.62 |
| 08/14/2026 20:08 | 100 | 12.62 |
| 08/14/2026 20:08 | 100 | 12.62 |
| 08/14/2026 20:07 | 100 | 12.62 |
| 08/14/2026 20:07 | 1 | 12.62 |
| 08/14/2026 20:07 | 49 | 12.62 |
| 08/14/2026 20:07 | 51 | 12.62 |
| 08/14/2026 20:07 | 100 | 12.62 |
| 08/14/2026 20:07 | 207 | 12.62 |
| 08/14/2026 20:07 | 12 | 12.62 |
| 08/14/2026 20:07 | 60 | 12.62 |
| 08/14/2026 20:07 | 10 | 12.62 |
| 08/14/2026 20:07 | 10 | 12.62 |
| 08/14/2026 20:07 | 10 | 12.62 |
| 08/14/2026 20:07 | 10 | 12.62 |
| 08/14/2026 20:07 | 97 | 12.62 |
| 08/14/2026 20:06 | 1 | 12.62 |
| 08/14/2026 20:06 | 11 | 12.625 |
| 08/14/2026 20:06 | 30 | 12.625 |
| 08/14/2026 20:06 | 29 | 12.625 |
| 08/14/2026 20:06 | 20 | 12.625 |
| 08/14/2026 20:06 | 1 | 12.62 |
| 08/14/2026 20:05 | 66 | 12.625 |
| 08/14/2026 20:05 | 14 | 12.625 |
| 08/14/2026 20:05 | 28 | 12.625 |
| 08/14/2026 20:04 | 56 | 12.63 |
| 08/14/2026 20:04 | 4 | 12.63 |
| 08/14/2026 20:04 | 1 | 12.63 |
| 08/14/2026 20:03 | 1 | 12.62 |
| 08/14/2026 20:03 | 10 | 12.63 |
| 08/14/2026 20:03 | 24 | 12.63 |
| 08/14/2026 20:03 | 8 | 12.63 |
| 08/14/2026 20:03 | 42 | 12.63 |
| 08/14/2026 20:03 | 50 | 12.63 |
| 08/14/2026 20:03 | 10 | 12.63 |
| 08/14/2026 20:03 | 1 | 12.63 |
| 08/14/2026 20:03 | 31 | 12.63 |
| 08/14/2026 20:03 | 1 | 12.635 |
| 08/14/2026 20:03 | 1 | 12.64 |
| 08/14/2026 20:03 | 1 | 12.64 |
| 08/14/2026 20:03 | 1 | 12.635 |
| 08/14/2026 20:03 | 42 | 12.635 |
| 08/14/2026 20:03 | 42 | 12.635 |
| 08/14/2026 20:02 | 1 | 12.635 |
| 08/14/2026 20:02 | 1 | 12.63 |
| 08/14/2026 20:02 | 1 | 12.63 |
| 08/14/2026 20:02 | 1 | 12.635 |
| 08/14/2026 20:02 | 1 | 12.635 |
| 08/14/2026 20:02 | 1 | 12.64 |
| 08/14/2026 20:02 | 1 | 12.63 |
| 08/14/2026 20:02 | 1 | 12.63 |
| 08/14/2026 20:02 | 21 | 12.64 |
| 08/14/2026 20:02 | 11 | 12.64 |
| 08/14/2026 20:02 | 24 | 12.64 |
| 08/14/2026 20:02 | 100 | 12.64 |
| 08/14/2026 20:02 | 50 | 12.64 |
| 08/14/2026 20:02 | 94 | 12.64 |
| 08/14/2026 20:02 | 1 | 12.64 |
| 08/14/2026 20:01 | 1 | 12.64 |
| 08/14/2026 20:01 | 1 | 12.64 |
| 08/14/2026 20:01 | 1 | 12.64 |
| 08/14/2026 20:01 | 1 | 12.64 |
| 08/14/2026 20:01 | 1 | 12.64 |
| 08/14/2026 20:01 | 75 | 12.645 |
| 08/14/2026 20:01 | 1 | 12.64 |
| 08/14/2026 20:01 | 100 | 12.64 |
| 08/14/2026 20:01 | 37 | 12.64 |
| 08/14/2026 20:01 | 37 | 12.64 |
| 08/14/2026 20:01 | 100 | 12.63 |
| 08/14/2026 20:01 | 40 | 12.63 |
| 08/14/2026 20:01 | 60 | 12.63 |
| 08/14/2026 20:01 | 1 | 12.63 |
| 08/14/2026 20:01 | 39 | 12.63 |
| 08/14/2026 20:01 | 100 | 12.63 |
| 08/14/2026 20:00 | 60 | 12.63 |
| 08/14/2026 20:00 | 25 | 12.625 |
| 08/14/2026 20:00 | 1 | 12.625 |
| 08/14/2026 20:00 | 1 | 12.63 |
| 08/14/2026 20:00 | 1 | 12.625 |
| 08/14/2026 20:00 | 104 | 12.625 |
| 08/14/2026 20:00 | 25 | 12.625 |
| 08/14/2026 20:00 | 1 | 12.62 |
| 08/14/2026 19:59 | 1 | 12.62 |
| 08/14/2026 19:59 | 1 | 12.62 |
| 08/14/2026 19:59 | 1 | 12.62 |
| 08/14/2026 19:59 | 100 | 12.63 |
| 08/14/2026 19:59 | 1 | 12.62 |
| 08/14/2026 19:59 | 1 | 12.62 |
| 08/14/2026 19:59 | 1 | 12.62 |
| 08/14/2026 19:58 | 1 | 12.62 |
| 08/14/2026 19:58 | 1 | 12.62 |
| 08/14/2026 19:58 | 1 | 12.62 |
| 08/14/2026 19:58 | 17 | 12.63 |
| 08/14/2026 19:58 | 72 | 12.63 |
| 08/14/2026 19:58 | 100 | 12.63 |
| 08/14/2026 19:58 | 1 | 12.63 |
| 08/14/2026 19:58 | 1 | 12.625 |
| 08/14/2026 19:58 | 60 | 12.63 |
| 08/14/2026 19:58 | 1 | 12.62 |
| 08/14/2026 19:58 | 1 | 12.62 |
| 08/14/2026 19:57 | 29 | 12.63 |
| 08/14/2026 19:57 | 100 | 12.63 |
| 08/14/2026 19:57 | 100 | 12.63 |
| 08/14/2026 19:57 | 299 | 12.63 |
| 08/14/2026 19:57 | 1 | 12.63 |
| 08/14/2026 19:57 | 25 | 12.64 |
| 08/14/2026 19:57 | 20 | 12.64 |
| 08/14/2026 19:57 | 5 | 12.64 |
| 08/14/2026 19:57 | 10 | 12.64 |
| 08/14/2026 19:57 | 12 | 12.64 |
| 08/14/2026 19:57 | 13 | 12.64 |
| 08/14/2026 19:57 | 60 | 12.65 |
| 08/14/2026 19:57 | 28 | 12.64 |
| 08/14/2026 19:57 | 100 | 12.64 |
| 08/14/2026 19:57 | 100 | 12.64 |
| 08/14/2026 19:57 | 47 | 12.64 |
| 08/14/2026 19:56 | 1 | 12.63 |
| 08/14/2026 19:56 | 1 | 12.64 |
| 08/14/2026 19:56 | 1 | 12.64 |
| 08/14/2026 19:56 | 1 | 12.64 |
| 08/14/2026 19:55 | 1 | 12.64 |
| 08/14/2026 19:55 | 24 | 12.64 |
| 08/14/2026 19:55 | 50 | 12.64 |
| 08/14/2026 19:55 | 50 | 12.64 |
| 08/14/2026 19:55 | 50 | 12.64 |
| 08/14/2026 19:55 | 24 | 12.64 |
| 08/14/2026 19:55 | 1 | 12.64 |
| 08/14/2026 19:55 | 1 | 12.64 |
| 08/14/2026 19:55 | 1 | 12.64 |
| 08/14/2026 19:55 | 1 | 12.64 |
| 08/14/2026 19:55 | 1 | 12.64 |
| 08/14/2026 19:55 | 1 | 12.64 |
| 08/14/2026 19:55 | 100 | 12.63 |
| 08/14/2026 19:55 | 100 | 12.63 |
| 08/14/2026 19:55 | 100 | 12.63 |
| 08/14/2026 19:55 | 100 | 12.63 |
| 08/14/2026 19:55 | 100 | 12.63 |
| 08/14/2026 19:55 | 1 | 12.63 |
| 08/14/2026 19:55 | 5 | 12.63 |
| 08/14/2026 19:55 | 100 | 12.63 |
| 08/14/2026 19:55 | 33 | 12.63 |
| 08/14/2026 19:55 | 67 | 12.63 |
| 08/14/2026 19:55 | 39 | 12.63 |
| 08/14/2026 19:55 | 1 | 12.63 |
| 08/14/2026 19:55 | 60 | 12.63 |
| 08/14/2026 19:55 | 1 | 12.63 |
| 08/14/2026 19:54 | 1 | 12.63 |
| 08/14/2026 19:54 | 1 | 12.63 |
| 08/14/2026 19:54 | 1 | 12.63 |
| 08/14/2026 19:54 | 1 | 12.63 |
| 08/14/2026 19:54 | 1 | 12.63 |
| 08/14/2026 19:54 | 1 | 12.63 |
| 08/14/2026 19:54 | 1 | 12.63 |
| 08/14/2026 19:53 | 1 | 12.63 |
| 08/14/2026 19:53 | 60 | 12.63 |
| 08/14/2026 19:53 | 1 | 12.63 |
| 08/14/2026 19:53 | 1 | 12.63 |
| 08/14/2026 19:53 | 1 | 12.63 |
| 08/14/2026 19:53 | 1 | 12.63 |
| 08/14/2026 19:53 | 1 | 12.63 |
| 08/14/2026 19:53 | 1 | 12.63 |
| 08/14/2026 19:53 | 1 | 12.63 |
| 08/14/2026 19:53 | 1 | 12.63 |
| 08/14/2026 19:53 | 1 | 12.63 |
| 08/14/2026 19:52 | 10 | 12.625 |
| 08/14/2026 19:52 | 1 | 12.625 |
| 08/14/2026 19:52 | 25 | 12.625 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 200 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:52 | 1 | 12.63 |
| 08/14/2026 19:51 | 1 | 12.63 |
| 08/14/2026 19:51 | 1 | 12.63 |
| 08/14/2026 19:51 | 1 | 12.63 |
| 08/14/2026 19:51 | 1 | 12.63 |
| 08/14/2026 19:51 | 25 | 12.625 |
| 08/14/2026 19:51 | 10 | 12.62 |
| 08/14/2026 19:51 | 22 | 12.62 |
| 08/14/2026 19:51 | 100 | 12.62 |
| 08/14/2026 19:51 | 1 | 12.62 |
| 08/14/2026 19:51 | 75 | 12.63 |
| 08/14/2026 19:51 | 25 | 12.63 |
| 08/14/2026 19:50 | 1 | 12.63 |
| 08/14/2026 19:50 | 60 | 12.63 |
| 08/14/2026 19:50 | 100 | 12.63 |
| 08/14/2026 19:50 | 17 | 12.63 |
| 08/14/2026 19:50 | 22 | 12.63 |
| 08/14/2026 19:50 | 100 | 12.63 |
| 08/14/2026 19:50 | 100 | 12.63 |
| 08/14/2026 19:50 | 1 | 12.63 |
| 08/14/2026 19:50 | 100 | 12.62 |
| 08/14/2026 19:50 | 167 | 12.62 |
| 08/14/2026 19:50 | 1 | 12.62 |
| 08/14/2026 19:50 | 39 | 12.62 |
| 08/14/2026 19:50 | 42 | 12.62 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 2 | 12.615 |
| 08/14/2026 19:50 | 1 | 12.61 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 2 | 12.615 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 1 | 12.61 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 1 | 12.615 |
| 08/14/2026 19:50 | 18 | 12.615 |
| 08/14/2026 19:50 | 4 | 12.61 |
| 08/14/2026 19:50 | 8 | 12.62 |
| 08/14/2026 19:50 | 11 | 12.62 |
| 08/14/2026 19:49 | 3 | 12.615 |
| 08/14/2026 19:49 | 4 | 12.61 |
| 08/14/2026 19:49 | 3 | 12.61 |
| 08/14/2026 19:49 | 3 | 12.61 |
| 08/14/2026 19:49 | 1 | 12.61 |
| 08/14/2026 19:49 | 3 | 12.61 |
| 08/14/2026 19:49 | 2 | 12.62 |
| 08/14/2026 19:49 | 3 | 12.62 |
| 08/14/2026 19:49 | 200 | 12.62 |
| 08/14/2026 19:49 | 15 | 12.62 |
| 08/14/2026 19:49 | 50 | 12.61 |
| 08/14/2026 19:49 | 50 | 12.61 |
| 08/14/2026 19:49 | 100 | 12.61 |
| 08/14/2026 19:49 | 68 | 12.61 |
| 08/14/2026 19:49 | 5 | 12.61 |
| 08/14/2026 19:49 | 8 | 12.61 |
| 08/14/2026 19:49 | 1 | 12.61 |
| 08/14/2026 19:49 | 1 | 12.61 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 160 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 200 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 200 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 200 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 37 | 12.60 |
| 08/14/2026 19:49 | 63 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 100 | 12.60 |
| 08/14/2026 19:49 | 553 | 12.60 |
| 08/14/2026 19:49 | 489 | 12.60 |
| 08/14/2026 19:49 | 153 | 12.60 |
| 08/14/2026 19:49 | 700 | 12.60 |
| 08/14/2026 19:49 | 800 | 12.595 |
| 08/14/2026 19:49 | 100 | 12.595 |
| 08/14/2026 19:48 | 60 | 12.60 |
| 08/14/2026 19:48 | 200 | 12.60 |
| 08/14/2026 19:48 | 175 | 12.60 |
| 08/14/2026 19:48 | 170 | 12.60 |
| 08/14/2026 19:48 | 20 | 12.60 |
| 08/14/2026 19:48 | 80 | 12.60 |
| 08/14/2026 19:48 | 1 | 12.60 |
| 08/14/2026 19:48 | 19 | 12.60 |
| 08/14/2026 19:48 | 1 | 12.60 |
| 08/14/2026 19:47 | 1 | 12.60 |
| 08/14/2026 19:47 | 46 | 12.60 |
| 08/14/2026 19:47 | 33 | 12.60 |
| 08/14/2026 19:47 | 27 | 12.60 |
| 08/14/2026 19:47 | 1 | 12.60 |
| 08/14/2026 19:47 | 1 | 12.60 |
| 08/14/2026 19:47 | 1 | 12.60 |
| 08/14/2026 19:47 | 1 | 12.60 |
| 08/14/2026 19:47 | 1 | 12.60 |
| 08/14/2026 19:46 | 1 | 12.60 |
| 08/14/2026 19:46 | 1 | 12.60 |
| 08/14/2026 19:46 | 1 | 12.60 |
| 08/14/2026 19:46 | 1 | 12.60 |
| 08/14/2026 19:46 | 62 | 12.60 |
| 08/14/2026 19:46 | 1 | 12.60 |
| 08/14/2026 19:46 | 1 | 12.60 |
| 08/14/2026 19:46 | 100 | 12.59 |
| 08/14/2026 19:46 | 100 | 12.59 |
| 08/14/2026 19:46 | 326 | 12.59 |
| 08/14/2026 19:46 | 95 | 12.59 |
| 08/14/2026 19:46 | 1 | 12.59 |
| 08/14/2026 19:46 | 1 | 12.59 |
| 08/14/2026 19:46 | 1 | 12.59 |
| 08/14/2026 19:46 | 1 | 12.59 |
| 08/14/2026 19:46 | 1 | 12.59 |
| 08/14/2026 19:46 | 1 | 12.585 |
| 08/14/2026 19:46 | 1 | 12.585 |
| 08/14/2026 19:46 | 86 | 12.58 |
| 08/14/2026 19:46 | 100 | 12.58 |
| 08/14/2026 19:46 | 100 | 12.58 |
| 08/14/2026 19:46 | 100 | 12.58 |
| 08/14/2026 19:46 | 100 | 12.58 |
| 08/14/2026 19:46 | 100 | 12.58 |
| 08/14/2026 19:46 | 100 | 12.58 |
| 08/14/2026 19:46 | 25 | 12.58 |
| 08/14/2026 19:46 | 25 | 12.58 |
| 08/14/2026 19:46 | 25 | 12.58 |
| 08/14/2026 19:46 | 25 | 12.58 |
| 08/14/2026 19:46 | 25 | 12.58 |
| 08/14/2026 19:46 | 79 | 12.58 |
| 08/14/2026 19:46 | 200 | 12.58 |
| 08/14/2026 19:46 | 1 | 12.58 |
| 08/14/2026 19:46 | 200 | 12.58 |
| 08/14/2026 19:46 | 200 | 12.58 |
| 08/14/2026 19:46 | 99 | 12.58 |
| 08/14/2026 19:46 | 400 | 12.575 |
| 08/14/2026 19:46 | 10 | 12.58 |
| 08/14/2026 19:46 | 100 | 12.58 |
| 08/14/2026 19:46 | 45 | 12.58 |
| 08/14/2026 19:46 | 70 | 12.58 |
| 08/14/2026 19:46 | 2 | 12.58 |
| 08/14/2026 19:46 | 10 | 12.58 |
| 08/14/2026 19:46 | 13 | 12.58 |
| 08/14/2026 19:46 | 10 | 12.58 |
| 08/14/2026 19:45 | 100 | 12.59 |
| 08/14/2026 19:45 | 100 | 12.59 |
| 08/14/2026 19:45 | 38 | 12.59 |
| 08/14/2026 19:45 | 1 | 12.585 |
| 08/14/2026 19:45 | 2 | 12.59 |
| 08/14/2026 19:45 | 16 | 12.59 |
| 08/14/2026 19:44 | 3 | 12.59 |
| 08/14/2026 19:44 | 1 | 12.585 |
| 08/14/2026 19:44 | 8 | 12.59 |
| 08/14/2026 19:44 | 7 | 12.59 |
| 08/14/2026 19:44 | 1 | 12.58 |
| 08/14/2026 19:44 | 2 | 12.585 |
| 08/14/2026 19:44 | 1 | 12.585 |
| 08/14/2026 19:44 | 11 | 12.59 |
| 08/14/2026 19:44 | 7 | 12.59 |
| 08/14/2026 19:44 | 1 | 12.59 |
| 08/14/2026 19:44 | 100 | 12.585 |
| 08/14/2026 19:44 | 400 | 12.585 |
| 08/14/2026 19:44 | 5 | 12.59 |
| 08/14/2026 19:44 | 83 | 12.59 |
| 08/14/2026 19:44 | 7 | 12.59 |
| 08/14/2026 19:44 | 10 | 12.59 |
| 08/14/2026 19:44 | 1 | 12.58 |
| 08/14/2026 19:44 | 1 | 12.575 |
| 08/14/2026 19:43 | 1 | 12.575 |
| 08/14/2026 19:43 | 1 | 12.575 |
| 08/14/2026 19:43 | 1 | 12.575 |
| 08/14/2026 19:43 | 1 | 12.575 |
| 08/14/2026 19:43 | 1 | 12.575 |
| 08/14/2026 19:43 | 1 | 12.58 |
| 08/14/2026 19:43 | 1 | 12.57 |
| 08/14/2026 19:43 | 1 | 12.57 |
| 08/14/2026 19:43 | 1 | 12.57 |
| 08/14/2026 19:43 | 100 | 12.58 |
| 08/14/2026 19:43 | 13 | 12.58 |
| 08/14/2026 19:43 | 10 | 12.58 |
| 08/14/2026 19:43 | 60 | 12.58 |
| 08/14/2026 19:43 | 13 | 12.58 |
| 08/14/2026 19:43 | 46 | 12.58 |
| 08/14/2026 19:43 | 1 | 12.58 |
| 08/14/2026 19:43 | 1 | 12.58 |
| 08/14/2026 19:43 | 1 | 12.58 |
| 08/14/2026 19:43 | 1 | 12.59 |
| 08/14/2026 19:43 | 99 | 12.59 |
| 08/14/2026 19:43 | 1 | 12.59 |
| 08/14/2026 19:43 | 100 | 12.59 |
| 08/14/2026 19:42 | 1 | 12.59 |
| 08/14/2026 19:42 | 1 | 12.595 |
| 08/14/2026 19:42 | 222 | 12.59 |
| 08/14/2026 19:42 | 178 | 12.59 |
| 08/14/2026 19:42 | 17 | 12.59 |
| 08/14/2026 19:42 | 1 | 12.59 |
| 08/14/2026 19:42 | 100 | 12.59 |
| 08/14/2026 19:42 | 206 | 12.59 |
| 08/14/2026 19:42 | 94 | 12.59 |
| 08/14/2026 19:42 | 100 | 12.58 |
| 08/14/2026 19:41 | 12 | 12.58 |
| 08/14/2026 19:41 | 25 | 12.58 |
| 08/14/2026 19:41 | 25 | 12.58 |
| 08/14/2026 19:41 | 25 | 12.58 |
| 08/14/2026 19:41 | 25 | 12.58 |
| 08/14/2026 19:41 | 25 | 12.58 |
| 08/14/2026 19:41 | 25 | 12.58 |
| 08/14/2026 19:41 | 25 | 12.58 |
| 08/14/2026 19:41 | 25 | 12.58 |
| 08/14/2026 19:41 | 100 | 12.58 |
| 08/14/2026 19:41 | 25 | 12.58 |
| 08/14/2026 19:41 | 100 | 12.58 |
| 08/14/2026 19:41 | 25 | 12.58 |
| 08/14/2026 19:41 | 100 | 12.58 |
| 08/14/2026 19:41 | 9 | 12.58 |
| 08/14/2026 19:41 | 27 | 12.58 |
| 08/14/2026 19:41 | 72 | 12.58 |
| 08/14/2026 19:41 | 1 | 12.58 |
| 08/14/2026 19:41 | 10 | 12.59 |
| 08/14/2026 19:41 | 45 | 12.59 |
| 08/14/2026 19:41 | 10 | 12.59 |
| 08/14/2026 19:41 | 50 | 12.59 |
| 08/14/2026 19:41 | 35 | 12.59 |
| 08/14/2026 19:41 | 10 | 12.595 |
| 08/14/2026 19:41 | 10 | 12.60 |
| 08/14/2026 19:41 | 10 | 12.60 |
| 08/14/2026 19:41 | 60 | 12.60 |
| 08/14/2026 19:41 | 6 | 12.60 |
| 08/14/2026 19:41 | 94 | 12.60 |
| 08/14/2026 19:41 | 6 | 12.60 |
| 08/14/2026 19:41 | 10 | 12.605 |
| 08/14/2026 19:41 | 25 | 12.605 |
| 08/14/2026 19:41 | 10 | 12.605 |
| 08/14/2026 19:41 | 100 | 12.605 |
| 08/14/2026 19:41 | 11 | 12.605 |
| 08/14/2026 19:41 | 10 | 12.605 |
| 08/14/2026 19:41 | 10 | 12.605 |
| 08/14/2026 19:41 | 10 | 12.605 |
| 08/14/2026 19:41 | 100 | 12.605 |
| 08/14/2026 19:41 | 50 | 12.61 |
| 08/14/2026 19:41 | 10 | 12.61 |
| 08/14/2026 19:41 | 50 | 12.615 |
| 08/14/2026 19:41 | 25 | 12.615 |
| 08/14/2026 19:41 | 25 | 12.615 |
| 08/14/2026 19:40 | 10 | 12.61 |
| 08/14/2026 19:40 | 10 | 12.62 |
| 08/14/2026 19:40 | 10 | 12.62 |
| 08/14/2026 19:40 | 49 | 12.62 |
| 08/14/2026 19:40 | 1 | 12.62 |
| 08/14/2026 19:39 | 1 | 12.625 |
| 08/14/2026 19:39 | 1 | 12.625 |
| 08/14/2026 19:39 | 60 | 12.63 |
| 08/14/2026 19:39 | 1 | 12.62 |
| 08/14/2026 19:39 | 1 | 12.62 |
| 08/14/2026 19:39 | 1 | 12.625 |
| 08/14/2026 19:39 | 1 | 12.62 |
| 08/14/2026 19:39 | 1 | 12.62 |
| 08/14/2026 19:39 | 1 | 12.625 |
| 08/14/2026 19:39 | 17 | 12.63 |
| 08/14/2026 19:38 | 100 | 12.62 |
| 08/14/2026 19:38 | 300 | 12.62 |
| 08/14/2026 19:38 | 100 | 12.62 |
| 08/14/2026 19:38 | 100 | 12.62 |
| 08/14/2026 19:38 | 100 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.62 |
| 08/14/2026 19:37 | 10 | 12.62 |
| 08/14/2026 19:37 | 53 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.62 |
| 08/14/2026 19:37 | 1 | 12.625 |
| 08/14/2026 19:37 | 10 | 12.63 |
| 08/14/2026 19:37 | 10 | 12.64 |
| 08/14/2026 19:37 | 10 | 12.64 |
| 08/14/2026 19:37 | 52 | 12.64 |
| 08/14/2026 19:37 | 10 | 12.64 |
| 08/14/2026 19:37 | 16 | 12.64 |
| 08/14/2026 19:37 | 1 | 12.64 |
| 08/14/2026 19:37 | 89 | 12.645 |
| 08/14/2026 19:37 | 1 | 12.64 |
| 08/14/2026 19:37 | 100 | 12.64 |
| 08/14/2026 19:37 | 100 | 12.64 |
| 08/14/2026 19:37 | 100 | 12.64 |
| 08/14/2026 19:37 | 43 | 12.64 |
| 08/14/2026 19:37 | 1 | 12.64 |
| 08/14/2026 19:37 | 100 | 12.64 |
| 08/14/2026 19:37 | 19 | 12.64 |
| 08/14/2026 19:37 | 1 | 12.64 |
| 08/14/2026 19:37 | 1 | 12.64 |
| 08/14/2026 19:36 | 100 | 12.635 |
| 08/14/2026 19:36 | 94 | 12.63 |
| 08/14/2026 19:36 | 100 | 12.63 |
| 08/14/2026 19:36 | 34 | 12.63 |
| 08/14/2026 19:36 | 100 | 12.63 |
| 08/14/2026 19:36 | 45 | 12.63 |
| 08/14/2026 19:36 | 100 | 12.63 |
| 08/14/2026 19:36 | 54 | 12.63 |
| 08/14/2026 19:36 | 46 | 12.63 |
| 08/14/2026 19:36 | 54 | 12.63 |
| 08/14/2026 19:36 | 100 | 12.63 |
| 08/14/2026 19:36 | 1 | 12.625 |
| 08/14/2026 19:36 | 46 | 12.63 |
| 08/14/2026 19:36 | 11 | 12.63 |
| 08/14/2026 19:36 | 1 | 12.625 |
| 08/14/2026 19:36 | 1 | 12.625 |
| 08/14/2026 19:36 | 1 | 12.63 |
| 08/14/2026 19:36 | 1 | 12.625 |
| 08/14/2026 19:36 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.625 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:35 | 1 | 12.62 |
| 08/14/2026 19:34 | 1 | 12.62 |
| 08/14/2026 19:34 | 1 | 12.62 |
| 08/14/2026 19:34 | 1 | 12.62 |
| 08/14/2026 19:34 | 1 | 12.62 |
| 08/14/2026 19:34 | 1 | 12.62 |
| 08/14/2026 19:34 | 1 | 12.62 |
| 08/14/2026 19:34 | 1 | 12.62 |
| 08/14/2026 19:34 | 1 | 12.62 |
| 08/14/2026 19:34 | 1 | 12.63 |
| 08/14/2026 19:34 | 10 | 12.63 |
| 08/14/2026 19:34 | 7 | 12.63 |
| 08/14/2026 19:34 | 1 | 12.625 |
| 08/14/2026 19:34 | 1 | 12.625 |
| 08/14/2026 19:34 | 1 | 12.625 |
| 08/14/2026 19:34 | 1 | 12.625 |
| 08/14/2026 19:34 | 70 | 12.63 |
| 08/14/2026 19:34 | 1 | 12.62 |
| 08/14/2026 19:33 | 1 | 12.62 |
| 08/14/2026 19:33 | 6 | 12.63 |
| 08/14/2026 19:33 | 2 | 12.63 |
| 08/14/2026 19:33 | 2 | 12.63 |
| 08/14/2026 19:33 | 7 | 12.63 |
| 08/14/2026 19:33 | 1 | 12.63 |
| 08/14/2026 19:33 | 1 | 12.62 |
| 08/14/2026 19:33 | 1 | 12.62 |
| 08/14/2026 19:33 | 1 | 12.62 |
| 08/14/2026 19:33 | 11 | 12.62 |
| 08/14/2026 19:33 | 389 | 12.62 |
| 08/14/2026 19:33 | 10 | 12.62 |
| 08/14/2026 19:33 | 1 | 12.62 |
| 08/14/2026 19:33 | 1 | 12.615 |
| 08/14/2026 19:33 | 1 | 12.62 |
| 08/14/2026 19:33 | 1 | 12.615 |
| 08/14/2026 19:33 | 11 | 12.61 |
| 08/14/2026 19:33 | 16 | 12.61 |
| 08/14/2026 19:33 | 27 | 12.615 |
| 08/14/2026 19:32 | 1 | 12.61 |
| 08/14/2026 19:32 | 1 | 12.61 |
| 08/14/2026 19:32 | 17 | 12.61 |
| 08/14/2026 19:32 | 1 | 12.61 |
| 08/14/2026 19:31 | 50 | 12.605 |
| 08/14/2026 19:31 | 16 | 12.61 |
| 08/14/2026 19:31 | 15 | 12.61 |
| 08/14/2026 19:30 | 70 | 12.62 |
| 08/14/2026 19:30 | 10 | 12.62 |
| 08/14/2026 19:30 | 19 | 12.62 |
| 08/14/2026 19:30 | 18 | 12.62 |
| 08/14/2026 19:30 | 1 | 12.62 |
| 08/14/2026 19:30 | 100 | 12.61 |
| 08/14/2026 19:30 | 76 | 12.61 |
| 08/14/2026 19:30 | 24 | 12.61 |
| 08/14/2026 19:30 | 45 | 12.61 |
| 08/14/2026 19:30 | 1 | 12.61 |
| 08/14/2026 19:30 | 100 | 12.61 |
| 08/14/2026 19:30 | 100 | 12.61 |
| 08/14/2026 19:29 | 15 | 12.61 |
| 08/14/2026 19:29 | 10 | 12.61 |
| 08/14/2026 19:29 | 1 | 12.61 |
| 08/14/2026 19:29 | 1 | 12.605 |
| 08/14/2026 19:29 | 1 | 12.60 |
| 08/14/2026 19:29 | 100 | 12.59 |
| 08/14/2026 19:29 | 100 | 12.59 |
| 08/14/2026 19:29 | 45 | 12.59 |
| 08/14/2026 19:29 | 100 | 12.59 |
| 08/14/2026 19:29 | 30 | 12.59 |
| 08/14/2026 19:29 | 1 | 12.585 |
| 08/14/2026 19:29 | 1 | 12.585 |
| 08/14/2026 19:29 | 1 | 12.58 |
| 08/14/2026 19:29 | 1 | 12.58 |
| 08/14/2026 19:29 | 1 | 12.58 |
| 08/14/2026 19:29 | 1 | 12.58 |
| 08/14/2026 19:28 | 1 | 12.58 |
| 08/14/2026 19:28 | 1 | 12.585 |
| 08/14/2026 19:28 | 1 | 12.585 |
| 08/14/2026 19:28 | 1 | 12.585 |
| 08/14/2026 19:28 | 1 | 12.585 |
| 08/14/2026 19:28 | 1 | 12.58 |
| 08/14/2026 19:28 | 1 | 12.585 |
| 08/14/2026 19:28 | 1 | 12.58 |
| 08/14/2026 19:28 | 70 | 12.59 |
| 08/14/2026 19:28 | 1 | 12.58 |
| 08/14/2026 19:28 | 11 | 12.585 |
| 08/14/2026 19:28 | 99 | 12.585 |
| 08/14/2026 19:28 | 1 | 12.585 |
| 08/14/2026 19:28 | 100 | 12.58 |
| 08/14/2026 19:28 | 100 | 12.58 |
| 08/14/2026 19:28 | 1 | 12.58 |
| 08/14/2026 19:28 | 1 | 12.575 |
| 08/14/2026 19:28 | 1 | 12.575 |
| 08/14/2026 19:28 | 1 | 12.575 |
| 08/14/2026 19:28 | 1 | 12.575 |
| 08/14/2026 19:28 | 1 | 12.575 |
| 08/14/2026 19:28 | 1 | 12.575 |
| 08/14/2026 19:27 | 1 | 12.575 |
| 08/14/2026 19:27 | 1 | 12.575 |
| 08/14/2026 19:27 | 16 | 12.57 |
| 08/14/2026 19:27 | 9 | 12.57 |
| 08/14/2026 19:27 | 1 | 12.57 |
| 08/14/2026 19:27 | 1 | 12.57 |
| 08/14/2026 19:27 | 10 | 12.57 |
| 08/14/2026 19:27 | 199 | 12.57 |
| 08/14/2026 19:27 | 1 | 12.57 |
| 08/14/2026 19:26 | 11 | 12.575 |
| 08/14/2026 19:26 | 10 | 12.575 |
| 08/14/2026 19:26 | 1 | 12.58 |
| 08/14/2026 19:26 | 1 | 12.57 |
| 08/14/2026 19:26 | 100 | 12.57 |
| 08/14/2026 19:26 | 200 | 12.57 |
| 08/14/2026 19:26 | 100 | 12.57 |
| 08/14/2026 19:26 | 100 | 12.57 |
| 08/14/2026 19:26 | 100 | 12.57 |
| 08/14/2026 19:26 | 1 | 12.57 |
| 08/14/2026 19:26 | 100 | 12.57 |
| 08/14/2026 19:26 | 1 | 12.57 |
| 08/14/2026 19:26 | 1 | 12.56 |
| 08/14/2026 19:26 | 1 | 12.56 |
| 08/14/2026 19:26 | 1 | 12.56 |
| 08/14/2026 19:26 | 100 | 12.56 |
| 08/14/2026 19:26 | 1 | 12.55 |
| 08/14/2026 19:25 | 200 | 12.56 |
| 08/14/2026 19:25 | 200 | 12.56 |
| 08/14/2026 19:25 | 1 | 12.56 |
| 08/14/2026 19:25 | 25 | 12.55 |
| 08/14/2026 19:25 | 200 | 12.55 |
| 08/14/2026 19:25 | 16 | 12.55 |
| 08/14/2026 19:25 | 1 | 12.55 |
| 08/14/2026 19:25 | 1 | 12.545 |
| 08/14/2026 19:25 | 39 | 12.56 |
| 08/14/2026 19:25 | 33 | 12.56 |
| 08/14/2026 19:25 | 3104 | 12.56 |
| 08/14/2026 19:25 | 174 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 1 | 12.57 |
| 08/14/2026 19:25 | 1 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 25 | 12.57 |
| 08/14/2026 19:25 | 1 | 12.56 |
| 08/14/2026 19:25 | 895 | 12.56 |
| 08/14/2026 19:25 | 100 | 12.57 |
| 08/14/2026 19:25 | 5 | 12.57 |
| 08/14/2026 19:25 | 1 | 12.57 |
| 08/14/2026 19:25 | 10 | 12.59 |
| 08/14/2026 19:25 | 17 | 12.59 |
| 08/14/2026 19:25 | 9 | 12.59 |
| 08/14/2026 19:25 | 13 | 12.59 |
| 08/14/2026 19:25 | 6 | 12.59 |
| 08/14/2026 19:25 | 100 | 12.595 |
| 08/14/2026 19:25 | 1 | 12.59 |
| 08/14/2026 19:25 | 1 | 12.59 |
| 08/14/2026 19:25 | 1 | 12.59 |
| 08/14/2026 19:25 | 1 | 12.595 |
| 08/14/2026 19:25 | 1 | 12.595 |
| 08/14/2026 19:25 | 1 | 12.595 |
| 08/14/2026 19:25 | 1 | 12.59 |
| 08/14/2026 19:25 | 1 | 12.59 |
| 08/14/2026 19:25 | 1 | 12.595 |
| 08/14/2026 19:25 | 1 | 12.59 |
| 08/14/2026 19:25 | 12 | 12.60 |
| 08/14/2026 19:25 | 10 | 12.60 |
| 08/14/2026 19:25 | 1 | 12.60 |
| 08/14/2026 19:25 | 1 | 12.60 |
| 08/14/2026 19:25 | 1 | 12.60 |
| 08/14/2026 19:25 | 1 | 12.60 |
| 08/14/2026 19:24 | 1 | 12.60 |
| 08/14/2026 19:24 | 1 | 12.60 |
| 08/14/2026 19:24 | 1 | 12.60 |
| 08/14/2026 19:24 | 252 | 12.60 |
| 08/14/2026 19:24 | 448 | 12.60 |
| 08/14/2026 19:24 | 510 | 12.60 |
| 08/14/2026 19:24 | 25 | 12.60 |
| 08/14/2026 19:24 | 17 | 12.60 |
| 08/14/2026 19:24 | 23 | 12.60 |
| 08/14/2026 19:24 | 9 | 12.60 |
| 08/14/2026 19:24 | 10 | 12.60 |
| 08/14/2026 19:24 | 11 | 12.60 |
| 08/14/2026 19:24 | 17 | 12.60 |
| 08/14/2026 19:24 | 10 | 12.60 |
| 08/14/2026 19:24 | 1 | 12.60 |
| 08/14/2026 19:24 | 1 | 12.60 |
| 08/14/2026 19:24 | 1 | 12.605 |
| 08/14/2026 19:24 | 1 | 12.605 |
| 08/14/2026 19:24 | 1 | 12.605 |
| 08/14/2026 19:24 | 1 | 12.605 |
| 08/14/2026 19:24 | 1 | 12.605 |
| 08/14/2026 19:24 | 1 | 12.605 |
| 08/14/2026 19:24 | 1 | 12.605 |
| 08/14/2026 19:24 | 1 | 12.605 |
| 08/14/2026 19:24 | 1 | 12.605 |
| 08/14/2026 19:24 | 1 | 12.60 |
| 08/14/2026 19:24 | 42 | 12.61 |
| 08/14/2026 19:24 | 42 | 12.61 |
| 08/14/2026 19:24 | 100 | 12.61 |
| 08/14/2026 19:24 | 585 | 12.61 |
| 08/14/2026 19:24 | 400 | 12.61 |
| 08/14/2026 19:24 | 42 | 12.61 |
| 08/14/2026 19:24 | 50 | 12.61 |
| 08/14/2026 19:24 | 15 | 12.62 |
| 08/14/2026 19:24 | 13 | 12.62 |
| 08/14/2026 19:24 | 5 | 12.62 |
| 08/14/2026 19:24 | 10 | 12.62 |
| 08/14/2026 19:24 | 11 | 12.62 |
| 08/14/2026 19:24 | 8 | 12.62 |
| 08/14/2026 19:24 | 1 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.625 |
| 08/14/2026 19:23 | 1 | 12.625 |
| 08/14/2026 19:23 | 1 | 12.625 |
| 08/14/2026 19:23 | 1 | 12.625 |
| 08/14/2026 19:23 | 1 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.62 |
| 08/14/2026 19:23 | 1 | 12.625 |
| 08/14/2026 19:23 | 1 | 12.625 |
| 08/14/2026 19:23 | 1 | 12.625 |
| 08/14/2026 19:22 | 1 | 12.62 |
| 08/14/2026 19:22 | 1 | 12.62 |
| 08/14/2026 19:22 | 50 | 12.62 |
| 08/14/2026 19:22 | 60 | 12.62 |
| 08/14/2026 19:22 | 13 | 12.62 |
| 08/14/2026 19:22 | 1 | 12.62 |
| 08/14/2026 19:22 | 14 | 12.62 |
| 08/14/2026 19:22 | 100 | 12.62 |
| 08/14/2026 19:22 | 100 | 12.62 |
| 08/14/2026 19:22 | 100 | 12.62 |
| 08/14/2026 19:22 | 98 | 12.62 |
| 08/14/2026 19:22 | 50 | 12.62 |
| 08/14/2026 19:22 | 2 | 12.62 |
| 08/14/2026 19:21 | 100 | 12.61 |
| 08/14/2026 19:21 | 15 | 12.61 |
| 08/14/2026 19:21 | 19 | 12.61 |
| 08/14/2026 19:21 | 11 | 12.62 |
| 08/14/2026 19:21 | 10 | 12.62 |
| 08/14/2026 19:21 | 20 | 12.62 |
| 08/14/2026 19:21 | 100 | 12.62 |
| 08/14/2026 19:20 | 100 | 12.63 |
| 08/14/2026 19:20 | 25 | 12.63 |
| 08/14/2026 19:20 | 200 | 12.63 |
| 08/14/2026 19:20 | 50 | 12.63 |
| 08/14/2026 19:20 | 50 | 12.63 |
| 08/14/2026 19:20 | 175 | 12.63 |
| 08/14/2026 19:20 | 50 | 12.63 |
| 08/14/2026 19:20 | 75 | 12.63 |
| 08/14/2026 19:20 | 126 | 12.63 |
| 08/14/2026 19:20 | 74 | 12.63 |
| 08/14/2026 19:20 | 26 | 12.63 |
| 08/14/2026 19:20 | 62 | 12.63 |
| 08/14/2026 19:20 | 2 | 12.63 |
| 08/14/2026 19:20 | 50 | 12.63 |
| 08/14/2026 19:20 | 200 | 12.63 |
| 08/14/2026 19:20 | 80 | 12.63 |
| 08/14/2026 19:20 | 200 | 12.63 |
| 08/14/2026 19:20 | 300 | 12.63 |
| 08/14/2026 19:20 | 100 | 12.63 |
| 08/14/2026 19:20 | 20 | 12.63 |
| 08/14/2026 19:20 | 50 | 12.63 |
| 08/14/2026 19:20 | 50 | 12.63 |
| 08/14/2026 19:20 | 50 | 12.63 |
| 08/14/2026 19:20 | 50 | 12.63 |
| 08/14/2026 19:20 | 12 | 12.63 |
| 08/14/2026 19:20 | 75 | 12.63 |
| 08/14/2026 19:20 | 50 | 12.63 |
| 08/14/2026 19:20 | 100 | 12.63 |
| 08/14/2026 19:20 | 200 | 12.63 |
| 08/14/2026 19:20 | 100 | 12.63 |
| 08/14/2026 19:20 | 100 | 12.63 |
| 08/14/2026 19:20 | 100 | 12.63 |
| 08/14/2026 19:20 | 100 | 12.63 |
| 08/14/2026 19:20 | 2 | 12.63 |
| 08/14/2026 19:20 | 1 | 12.63 |
| 08/14/2026 19:20 | 4435 | 12.63 |
| 08/14/2026 19:20 | 100 | 12.625 |
| 08/14/2026 19:20 | 1 | 12.62 |
| 08/14/2026 19:20 | 100 | 12.62 |
| 08/14/2026 19:20 | 100 | 12.62 |
| 08/14/2026 19:20 | 10 | 12.62 |
| 08/14/2026 19:20 | 90 | 12.62 |
| 08/14/2026 19:20 | 1 | 12.615 |
| 08/14/2026 19:20 | 1 | 12.615 |
| 08/14/2026 19:20 | 1 | 12.615 |
| 08/14/2026 19:20 | 1 | 12.615 |
| 08/14/2026 19:20 | 1 | 12.615 |
| 08/14/2026 19:20 | 100 | 12.615 |
| 08/14/2026 19:20 | 1 | 12.61 |
| 08/14/2026 19:20 | 1 | 12.61 |
| 08/14/2026 19:20 | 1 | 12.61 |
| 08/14/2026 19:20 | 2 | 12.61 |
| 08/14/2026 19:20 | 23 | 12.615 |
| 08/14/2026 19:20 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 90 | 12.62 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.61 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:19 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.61 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.61 |
| 08/14/2026 19:18 | 98 | 12.62 |
| 08/14/2026 19:18 | 15 | 12.62 |
| 08/14/2026 19:18 | 17 | 12.62 |
| 08/14/2026 19:18 | 10 | 12.62 |
| 08/14/2026 19:18 | 23 | 12.62 |
| 08/14/2026 19:18 | 1 | 12.62 |
| 08/14/2026 19:18 | 1 | 12.62 |
| 08/14/2026 19:18 | 2 | 12.625 |
| 08/14/2026 19:18 | 100 | 12.62 |
| 08/14/2026 19:18 | 1 | 12.62 |
| 08/14/2026 19:18 | 43 | 12.62 |
| 08/14/2026 19:18 | 57 | 12.62 |
| 08/14/2026 19:18 | 33 | 12.62 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 60 | 12.62 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:18 | 1 | 12.62 |
| 08/14/2026 19:18 | 1 | 12.615 |
| 08/14/2026 19:17 | 1 | 12.62 |
| 08/14/2026 19:17 | 1 | 12.615 |
| 08/14/2026 19:17 | 1 | 12.615 |
| 08/14/2026 19:17 | 5 | 12.62 |
| 08/14/2026 19:17 | 95 | 12.62 |
| 08/14/2026 19:17 | 25 | 12.61 |
| 08/14/2026 19:17 | 13 | 12.61 |
| 08/14/2026 19:17 | 10 | 12.61 |
| 08/14/2026 19:17 | 11 | 12.61 |
| 08/14/2026 19:17 | 1 | 12.61 |
| 08/14/2026 19:16 | 1 | 12.61 |
| 08/14/2026 19:16 | 1 | 12.61 |
| 08/14/2026 19:16 | 1 | 12.615 |
| 08/14/2026 19:16 | 1 | 12.615 |
| 08/14/2026 19:16 | 1 | 12.615 |
| 08/14/2026 19:16 | 1 | 12.615 |
| 08/14/2026 19:16 | 1 | 12.61 |
| 08/14/2026 19:16 | 5 | 12.62 |
| 08/14/2026 19:16 | 45 | 12.62 |
| 08/14/2026 19:16 | 10 | 12.62 |
| 08/14/2026 19:16 | 20 | 12.62 |
| 08/14/2026 19:16 | 1 | 12.61 |
| 08/14/2026 19:16 | 1 | 12.61 |
| 08/14/2026 19:16 | 1 | 12.61 |
| 08/14/2026 19:16 | 1 | 12.61 |
| 08/14/2026 19:16 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 1 | 12.61 |
| 08/14/2026 19:15 | 200 | 12.61 |
| 08/14/2026 19:15 | 100 | 12.61 |
| 08/14/2026 19:15 | 100 | 12.61 |
| 08/14/2026 19:14 | 10 | 12.61 |
| 08/14/2026 19:14 | 10 | 12.61 |
| 08/14/2026 19:14 | 100 | 12.61 |
| 08/14/2026 19:14 | 19 | 12.61 |
| 08/14/2026 19:14 | 7 | 12.61 |
| 08/14/2026 19:14 | 84 | 12.61 |
| 08/14/2026 19:14 | 100 | 12.62 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 20 | 12.615 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 1 | 12.61 |
| 08/14/2026 19:14 | 100 | 12.62 |
| 08/14/2026 19:14 | 100 | 12.62 |
| 08/14/2026 19:14 | 100 | 12.62 |
| 08/14/2026 19:14 | 1 | 12.62 |
| 08/14/2026 19:14 | 1 | 12.62 |
| 08/14/2026 19:14 | 221 | 12.62 |
| 08/14/2026 19:13 | 100 | 12.61 |
| 08/14/2026 19:13 | 100 | 12.61 |
| 08/14/2026 19:13 | 1 | 12.60 |
| 08/14/2026 19:13 | 1 | 12.60 |
| 08/14/2026 19:13 | 1 | 12.60 |
| 08/14/2026 19:12 | 1 | 12.60 |
| 08/14/2026 19:12 | 1 | 12.59 |
| 08/14/2026 19:12 | 1 | 12.60 |
| 08/14/2026 19:12 | 1 | 12.60 |
| 08/14/2026 19:12 | 1 | 12.60 |
| 08/14/2026 19:12 | 1 | 12.60 |
| 08/14/2026 19:12 | 1 | 12.60 |
| 08/14/2026 19:12 | 1 | 12.60 |
| 08/14/2026 19:12 | 1 | 12.60 |
| 08/14/2026 19:12 | 1 | 12.60 |
| 08/14/2026 19:12 | 17 | 12.605 |
| 08/14/2026 19:12 | 10 | 12.61 |
| 08/14/2026 19:12 | 19 | 12.61 |
| 08/14/2026 19:12 | 13 | 12.61 |
| 08/14/2026 19:12 | 2 | 12.61 |
| 08/14/2026 19:12 | 1 | 12.61 |
| 08/14/2026 19:12 | 32 | 12.61 |
| 08/14/2026 19:12 | 50 | 12.61 |
| 08/14/2026 19:12 | 50 | 12.61 |
| 08/14/2026 19:12 | 148 | 12.61 |
| 08/14/2026 19:12 | 52 | 12.61 |
| 08/14/2026 19:12 | 21 | 12.61 |
| 08/14/2026 19:12 | 20 | 12.61 |
| 08/14/2026 19:12 | 7 | 12.61 |
| 08/14/2026 19:12 | 1 | 12.61 |
| 08/14/2026 19:11 | 1 | 12.61 |
| 08/14/2026 19:11 | 1 | 12.61 |
| 08/14/2026 19:11 | 1 | 12.60 |
| 08/14/2026 19:11 | 100 | 12.60 |
| 08/14/2026 19:11 | 45 | 12.60 |
| 08/14/2026 19:11 | 19 | 12.60 |
| 08/14/2026 19:11 | 1 | 12.60 |
| 08/14/2026 19:11 | 1 | 12.60 |
| 08/14/2026 19:11 | 100 | 12.59 |
| 08/14/2026 19:11 | 100 | 12.59 |
| 08/14/2026 19:11 | 1 | 12.58 |
| 08/14/2026 19:11 | 1 | 12.58 |
| 08/14/2026 19:11 | 1 | 12.58 |
| 08/14/2026 19:11 | 1 | 12.58 |
| 08/14/2026 19:11 | 1 | 12.58 |
| 08/14/2026 19:10 | 1 | 12.58 |
| 08/14/2026 19:10 | 38 | 12.59 |
| 08/14/2026 19:10 | 12 | 12.59 |
| 08/14/2026 19:10 | 50 | 12.59 |
| 08/14/2026 19:10 | 12 | 12.59 |
| 08/14/2026 19:10 | 17 | 12.60 |
| 08/14/2026 19:10 | 18 | 12.60 |
| 08/14/2026 19:10 | 35 | 12.60 |
| 08/14/2026 19:10 | 100 | 12.60 |
| 08/14/2026 19:10 | 2 | 12.60 |
| 08/14/2026 19:10 | 4 | 12.60 |
| 08/14/2026 19:09 | 1 | 12.60 |
| 08/14/2026 19:09 | 35 | 12.59 |
| 08/14/2026 19:09 | 1 | 12.59 |
| 08/14/2026 19:09 | 14 | 12.59 |
| 08/14/2026 19:09 | 10 | 12.59 |
| 08/14/2026 19:09 | 10 | 12.59 |
| 08/14/2026 19:09 | 26 | 12.59 |
| 08/14/2026 19:09 | 1 | 12.60 |
| 08/14/2026 19:09 | 1 | 12.60 |
| 08/14/2026 19:09 | 1 | 12.60 |
| 08/14/2026 19:09 | 1 | 12.60 |
| 08/14/2026 19:09 | 1 | 12.60 |
| 08/14/2026 19:09 | 1 | 12.60 |
| 08/14/2026 19:09 | 98 | 12.595 |
| 08/14/2026 19:09 | 100 | 12.59 |
| 08/14/2026 19:09 | 38 | 12.59 |
| 08/14/2026 19:09 | 1 | 12.59 |
| 08/14/2026 19:09 | 1 | 12.59 |
| 08/14/2026 19:09 | 1 | 12.59 |
| 08/14/2026 19:09 | 50 | 12.58 |
| 08/14/2026 19:09 | 25 | 12.58 |
| 08/14/2026 19:09 | 25 | 12.58 |
| 08/14/2026 19:09 | 3 | 12.575 |
| 08/14/2026 19:09 | 26 | 12.58 |
| 08/14/2026 19:09 | 2 | 12.58 |
| 08/14/2026 19:09 | 1 | 12.57 |
| 08/14/2026 19:09 | 100 | 12.57 |
| 08/14/2026 19:09 | 10 | 12.57 |
| 08/14/2026 19:08 | 90 | 12.57 |
| 08/14/2026 19:08 | 10 | 12.57 |
| 08/14/2026 19:08 | 39 | 12.56 |
| 08/14/2026 19:08 | 161 | 12.56 |
| 08/14/2026 19:08 | 100 | 12.56 |
| 08/14/2026 19:08 | 61 | 12.56 |
| 08/14/2026 19:08 | 39 | 12.56 |
| 08/14/2026 19:08 | 100 | 12.56 |
| 08/14/2026 19:08 | 100 | 12.56 |
| 08/14/2026 19:08 | 1 | 12.55 |
| 08/14/2026 19:07 | 1 | 12.55 |
| 08/14/2026 19:07 | 1 | 12.55 |
| 08/14/2026 19:06 | 1 | 12.55 |
| 08/14/2026 19:06 | 25 | 12.555 |
| 08/14/2026 19:06 | 1 | 12.555 |
| 08/14/2026 19:06 | 18 | 12.56 |
| 08/14/2026 19:06 | 20 | 12.56 |
| 08/14/2026 19:06 | 7 | 12.56 |
| 08/14/2026 19:06 | 1 | 12.56 |
| 08/14/2026 19:06 | 1 | 12.56 |
| 08/14/2026 19:06 | 1 | 12.56 |
| 08/14/2026 19:06 | 1 | 12.56 |
| 08/14/2026 19:06 | 12 | 12.56 |
| 08/14/2026 19:06 | 1 | 12.56 |
| 08/14/2026 19:06 | 1 | 12.56 |
| 08/14/2026 19:06 | 100 | 12.57 |
| 08/14/2026 19:06 | 1 | 12.57 |
| 08/14/2026 19:06 | 10 | 12.57 |
| 08/14/2026 19:06 | 14 | 12.57 |
| 08/14/2026 19:06 | 1 | 12.57 |
| 08/14/2026 19:06 | 1 | 12.57 |
| 08/14/2026 19:06 | 100 | 12.57 |
| 08/14/2026 19:06 | 18 | 12.57 |
| 08/14/2026 19:06 | 36 | 12.57 |
| 08/14/2026 19:06 | 64 | 12.57 |
| 08/14/2026 19:06 | 2 | 12.57 |
| 08/14/2026 19:06 | 1 | 12.56 |
| 08/14/2026 19:05 | 10 | 12.56 |
| 08/14/2026 19:05 | 70 | 12.56 |
| 08/14/2026 19:05 | 20 | 12.56 |
| 08/14/2026 19:05 | 10 | 12.56 |
| 08/14/2026 19:05 | 100 | 12.555 |
| 08/14/2026 19:05 | 207 | 12.55 |
| 08/14/2026 19:05 | 9 | 12.55 |
| 08/14/2026 19:05 | 1 | 12.55 |
| 08/14/2026 19:05 | 5 | 12.54 |
| 08/14/2026 19:05 | 20 | 12.54 |
| 08/14/2026 19:05 | 1 | 12.54 |
| 08/14/2026 19:05 | 1 | 12.53 |
| 08/14/2026 19:05 | 1 | 12.53 |
| 08/14/2026 19:05 | 1 | 12.53 |
| 08/14/2026 19:05 | 1 | 12.53 |
| 08/14/2026 19:05 | 4 | 12.53 |
| 08/14/2026 19:05 | 3 | 12.53 |
| 08/14/2026 19:05 | 392 | 12.53 |
| 08/14/2026 19:04 | 1 | 12.53 |
| 08/14/2026 19:04 | 1 | 12.53 |
| 08/14/2026 19:04 | 1 | 12.53 |
| 08/14/2026 19:04 | 15 | 12.53 |
| 08/14/2026 19:04 | 96 | 12.53 |
| 08/14/2026 19:04 | 100 | 12.53 |
| 08/14/2026 19:04 | 1 | 12.53 |
| 08/14/2026 19:04 | 1 | 12.53 |
| 08/14/2026 19:04 | 1 | 12.53 |
| 08/14/2026 19:04 | 1 | 12.53 |
| 08/14/2026 19:04 | 1 | 12.53 |
| 08/14/2026 19:04 | 16 | 12.54 |
| 08/14/2026 19:04 | 100 | 12.54 |
| 08/14/2026 19:04 | 100 | 12.54 |
| 08/14/2026 19:04 | 12 | 12.54 |
| 08/14/2026 19:04 | 12 | 12.55 |
| 08/14/2026 19:04 | 70 | 12.55 |
| 08/14/2026 19:04 | 30 | 12.55 |
| 08/14/2026 19:04 | 70 | 12.55 |
| 08/14/2026 19:04 | 15 | 12.55 |
| 08/14/2026 19:04 | 15 | 12.55 |
| 08/14/2026 19:04 | 15 | 12.55 |
| 08/14/2026 19:04 | 87 | 12.55 |
| 08/14/2026 19:04 | 26 | 12.55 |
| 08/14/2026 19:04 | 127 | 12.55 |
| 08/14/2026 19:04 | 100 | 12.56 |
| 08/14/2026 19:04 | 13 | 12.565 |
| 08/14/2026 19:04 | 100 | 12.56 |
| 08/14/2026 19:04 | 100 | 12.56 |
| 08/14/2026 19:04 | 100 | 12.56 |
| 08/14/2026 19:04 | 1 | 12.56 |
| 08/14/2026 19:04 | 1 | 12.55 |
| 08/14/2026 19:04 | 1 | 12.55 |
| 08/14/2026 19:04 | 1 | 12.55 |
| 08/14/2026 19:04 | 1 | 12.55 |
| 08/14/2026 19:04 | 1 | 12.55 |
| 08/14/2026 19:04 | 1 | 12.55 |
| 08/14/2026 19:03 | 1 | 12.55 |
| 08/14/2026 19:03 | 1 | 12.555 |
| 08/14/2026 19:03 | 1 | 12.55 |
| 08/14/2026 19:03 | 1 | 12.55 |
| 08/14/2026 19:03 | 1 | 12.55 |
| 08/14/2026 19:03 | 1 | 12.555 |
| 08/14/2026 19:03 | 1 | 12.555 |
| 08/14/2026 19:03 | 10 | 12.56 |
| 08/14/2026 19:03 | 12 | 12.56 |
| 08/14/2026 19:03 | 39 | 12.56 |
| 08/14/2026 19:03 | 1 | 12.56 |
| 08/14/2026 19:03 | 1 | 12.56 |
| 08/14/2026 19:03 | 1 | 12.56 |
| 08/14/2026 19:03 | 1 | 12.56 |
| 08/14/2026 19:03 | 1 | 12.565 |
| 08/14/2026 19:03 | 50 | 12.57 |
| 08/14/2026 19:03 | 10 | 12.57 |
| 08/14/2026 19:03 | 10 | 12.57 |
| 08/14/2026 19:03 | 19 | 12.57 |
| 08/14/2026 19:03 | 1 | 12.57 |
| 08/14/2026 19:03 | 1 | 12.57 |
| 08/14/2026 19:03 | 1 | 12.575 |
| 08/14/2026 19:03 | 1 | 12.57 |
| 08/14/2026 19:02 | 22 | 12.57 |
| 08/14/2026 19:02 | 3 | 12.57 |
| 08/14/2026 19:02 | 23 | 12.57 |
| 08/14/2026 19:02 | 100 | 12.57 |
| 08/14/2026 19:02 | 9 | 12.57 |
| 08/14/2026 19:02 | 1 | 12.575 |
| 08/14/2026 19:02 | 1 | 12.575 |
| 08/14/2026 19:02 | 1 | 12.575 |
| 08/14/2026 19:02 | 1 | 12.57 |
| 08/14/2026 19:02 | 100 | 12.58 |
| 08/14/2026 19:02 | 20 | 12.58 |
| 08/14/2026 19:02 | 1 | 12.57 |
| 08/14/2026 19:02 | 100 | 12.57 |
| 08/14/2026 19:02 | 100 | 12.57 |
| 08/14/2026 19:02 | 1 | 12.565 |
| 08/14/2026 19:02 | 1 | 12.565 |
| 08/14/2026 19:01 | 1 | 12.565 |
| 08/14/2026 19:01 | 1 | 12.565 |
| 08/14/2026 19:01 | 1 | 12.56 |
| 08/14/2026 19:01 | 1 | 12.56 |
| 08/14/2026 19:01 | 1 | 12.56 |
| 08/14/2026 19:01 | 1 | 12.56 |
| 08/14/2026 19:01 | 44 | 12.57 |
| 08/14/2026 19:01 | 2 | 12.57 |
| 08/14/2026 19:01 | 10 | 12.57 |
| 08/14/2026 19:01 | 19 | 12.57 |
| 08/14/2026 19:01 | 13 | 12.57 |
| 08/14/2026 19:01 | 1 | 12.575 |
| 08/14/2026 19:01 | 1 | 12.575 |
| 08/14/2026 19:01 | 1 | 12.58 |
| 08/14/2026 19:01 | 1 | 12.58 |
| 08/14/2026 19:01 | 1 | 12.58 |
| 08/14/2026 19:00 | 1 | 12.58 |
| 08/14/2026 19:00 | 1 | 12.58 |
| 08/14/2026 19:00 | 1 | 12.575 |
| 08/14/2026 19:00 | 1 | 12.575 |
| 08/14/2026 19:00 | 1 | 12.58 |
| 08/14/2026 19:00 | 1 | 12.58 |
| 08/14/2026 19:00 | 1 | 12.58 |
| 08/14/2026 19:00 | 1 | 12.575 |
| 08/14/2026 19:00 | 1 | 12.575 |
| 08/14/2026 19:00 | 1 | 12.58 |
| 08/14/2026 19:00 | 76 | 12.57 |
| 08/14/2026 19:00 | 100 | 12.57 |
| 08/14/2026 19:00 | 20 | 12.57 |
| 08/14/2026 19:00 | 94 | 12.56 |
| 08/14/2026 19:00 | 100 | 12.56 |
| 08/14/2026 19:00 | 6 | 12.56 |
| 08/14/2026 19:00 | 94 | 12.56 |
| 08/14/2026 19:00 | 6 | 12.56 |
| 08/14/2026 19:00 | 94 | 12.56 |
| 08/14/2026 19:00 | 6 | 12.56 |
| 08/14/2026 19:00 | 94 | 12.56 |
| 08/14/2026 19:00 | 100 | 12.56 |
| 08/14/2026 19:00 | 6 | 12.56 |
| 08/14/2026 19:00 | 94 | 12.56 |
| 08/14/2026 19:00 | 6 | 12.56 |
| 08/14/2026 19:00 | 50 | 12.56 |
| 08/14/2026 19:00 | 100 | 12.56 |
| 08/14/2026 19:00 | 100 | 12.56 |
| 08/14/2026 19:00 | 80 | 12.56 |
| 08/14/2026 19:00 | 100 | 12.56 |
| 08/14/2026 19:00 | 100 | 12.56 |
| 08/14/2026 19:00 | 9 | 12.56 |
| 08/14/2026 19:00 | 1 | 12.56 |
| 08/14/2026 19:00 | 20 | 12.55 |
| 08/14/2026 19:00 | 3 | 12.55 |
| 08/14/2026 19:00 | 20 | 12.55 |
| 08/14/2026 19:00 | 100 | 12.55 |
| 08/14/2026 19:00 | 1 | 12.55 |
| 08/14/2026 19:00 | 3 | 12.55 |
| 08/14/2026 18:59 | 1 | 12.54 |
| 08/14/2026 18:59 | 1 | 12.54 |
| 08/14/2026 18:59 | 100 | 12.55 |
| 08/14/2026 18:59 | 1 | 12.55 |
| 08/14/2026 18:59 | 100 | 12.55 |
| 08/14/2026 18:58 | 11 | 12.55 |
| 08/14/2026 18:58 | 30 | 12.55 |
| 08/14/2026 18:58 | 10 | 12.56 |
| 08/14/2026 18:58 | 1 | 12.56 |
| 08/14/2026 18:58 | 10 | 12.565 |
| 08/14/2026 18:58 | 11 | 12.565 |
| 08/14/2026 18:58 | 1 | 12.565 |
| 08/14/2026 18:58 | 24 | 12.565 |
| 08/14/2026 18:58 | 12 | 12.565 |
| 08/14/2026 18:58 | 100 | 12.57 |
| 08/14/2026 18:58 | 25 | 12.57 |
| 08/14/2026 18:58 | 25 | 12.57 |
| 08/14/2026 18:58 | 25 | 12.57 |
| 08/14/2026 18:58 | 25 | 12.57 |
| 08/14/2026 18:58 | 1 | 12.57 |
| 08/14/2026 18:58 | 70 | 12.57 |
| 08/14/2026 18:58 | 30 | 12.57 |
| 08/14/2026 18:58 | 55 | 12.57 |
| 08/14/2026 18:58 | 1 | 12.57 |
| 08/14/2026 18:58 | 13 | 12.575 |
| 08/14/2026 18:58 | 15 | 12.575 |
| 08/14/2026 18:58 | 1 | 12.58 |
| 08/14/2026 18:58 | 49 | 12.57 |
| 08/14/2026 18:58 | 100 | 12.57 |
| 08/14/2026 18:58 | 1 | 12.57 |
| 08/14/2026 18:57 | 52 | 12.56 |
| 08/14/2026 18:57 | 1 | 12.565 |
| 08/14/2026 18:57 | 1 | 12.565 |
| 08/14/2026 18:57 | 1 | 12.57 |
| 08/14/2026 18:57 | 100 | 12.57 |
| 08/14/2026 18:57 | 100 | 12.57 |
| 08/14/2026 18:57 | 10 | 12.58 |
| 08/14/2026 18:57 | 35 | 12.58 |
| 08/14/2026 18:57 | 30 | 12.58 |
| 08/14/2026 18:57 | 100 | 12.58 |
| 08/14/2026 18:57 | 39 | 12.58 |
| 08/14/2026 18:57 | 24 | 12.59 |
| 08/14/2026 18:57 | 10 | 12.60 |
| 08/14/2026 18:57 | 10 | 12.60 |
| 08/14/2026 18:57 | 80 | 12.60 |
| 08/14/2026 18:57 | 20 | 12.60 |
| 08/14/2026 18:57 | 100 | 12.60 |
| 08/14/2026 18:57 | 100 | 12.605 |
| 08/14/2026 18:57 | 1 | 12.61 |
| 08/14/2026 18:57 | 1 | 12.605 |
| 08/14/2026 18:57 | 1 | 12.605 |
| 08/14/2026 18:57 | 10 | 12.605 |
| 08/14/2026 18:57 | 19 | 12.605 |
| 08/14/2026 18:57 | 14 | 12.605 |
| 08/14/2026 18:57 | 1 | 12.605 |
| 08/14/2026 18:57 | 2 | 12.605 |
| 08/14/2026 18:57 | 1 | 12.605 |
| 08/14/2026 18:56 | 1 | 12.61 |
| 08/14/2026 18:56 | 1 | 12.605 |
| 08/14/2026 18:56 | 1 | 12.605 |
| 08/14/2026 18:56 | 1 | 12.605 |
| 08/14/2026 18:56 | 1 | 12.61 |
| 08/14/2026 18:56 | 1 | 12.61 |
| 08/14/2026 18:56 | 1 | 12.605 |
| 08/14/2026 18:56 | 5 | 12.60 |
| 08/14/2026 18:56 | 42 | 12.60 |
| 08/14/2026 18:56 | 10 | 12.60 |
| 08/14/2026 18:56 | 100 | 12.60 |
| 08/14/2026 18:56 | 100 | 12.605 |
| 08/14/2026 18:56 | 26 | 12.60 |
| 08/14/2026 18:56 | 100 | 12.60 |
| 08/14/2026 18:56 | 200 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 23 | 12.60 |
| 08/14/2026 18:56 | 109 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 87 | 12.60 |
| 08/14/2026 18:56 | 10 | 12.60 |
| 08/14/2026 18:56 | 3 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.595 |
| 08/14/2026 18:56 | 3 | 12.595 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.595 |
| 08/14/2026 18:56 | 1 | 12.595 |
| 08/14/2026 18:56 | 1 | 12.595 |
| 08/14/2026 18:56 | 1 | 12.595 |
| 08/14/2026 18:56 | 1 | 12.595 |
| 08/14/2026 18:56 | 24 | 12.595 |
| 08/14/2026 18:56 | 1 | 12.595 |
| 08/14/2026 18:56 | 6 | 12.595 |
| 08/14/2026 18:56 | 11 | 12.595 |
| 08/14/2026 18:56 | 25 | 12.595 |
| 08/14/2026 18:56 | 25 | 12.595 |
| 08/14/2026 18:56 | 24 | 12.595 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.60 |
| 08/14/2026 18:56 | 1 | 12.595 |
| 08/14/2026 18:56 | 1 | 12.595 |
| 08/14/2026 18:56 | 1 | 12.595 |
| 08/14/2026 18:55 | 1 | 12.595 |
| 08/14/2026 18:55 | 1 | 12.595 |
| 08/14/2026 18:55 | 24 | 12.59 |
| 08/14/2026 18:55 | 41 | 12.59 |
| 08/14/2026 18:55 | 28 | 12.59 |
| 08/14/2026 18:55 | 72 | 12.59 |
| 08/14/2026 18:55 | 28 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 41 | 12.59 |
| 08/14/2026 18:55 | 40 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.59 |
| 08/14/2026 18:55 | 1 | 12.585 |
| 08/14/2026 18:55 | 100 | 12.585 |
| 08/14/2026 18:55 | 61 | 12.58 |
| 08/14/2026 18:55 | 11 | 12.58 |
| 08/14/2026 18:55 | 28 | 12.58 |
| 08/14/2026 18:55 | 100 | 12.585 |
| 08/14/2026 18:55 | 10 | 12.585 |
| 08/14/2026 18:55 | 90 | 12.585 |
| 08/14/2026 18:55 | 1 | 12.585 |
| 08/14/2026 18:55 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 80 | 12.59 |
| 08/14/2026 18:54 | 2 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 2 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 2 | 12.58 |
| 08/14/2026 18:54 | 1 | 12.58 |
| 08/14/2026 18:54 | 2 | 12.58 |
| 08/14/2026 18:54 | 1 | 12.58 |
| 08/14/2026 18:54 | 2 | 12.58 |
| 08/14/2026 18:54 | 1 | 12.58 |
| 08/14/2026 18:54 | 1 | 12.58 |
| 08/14/2026 18:54 | 2 | 12.58 |
| 08/14/2026 18:54 | 1 | 12.58 |
| 08/14/2026 18:54 | 2 | 12.58 |
| 08/14/2026 18:54 | 2 | 12.58 |
| 08/14/2026 18:54 | 3 | 12.58 |
| 08/14/2026 18:54 | 3 | 12.58 |
| 08/14/2026 18:54 | 3 | 12.58 |
| 08/14/2026 18:54 | 46 | 12.58 |
| 08/14/2026 18:54 | 54 | 12.58 |
| 08/14/2026 18:54 | 3 | 12.58 |
| 08/14/2026 18:54 | 2 | 12.58 |
| 08/14/2026 18:54 | 3 | 12.58 |
| 08/14/2026 18:54 | 3 | 12.585 |
| 08/14/2026 18:54 | 3 | 12.585 |
| 08/14/2026 18:54 | 3 | 12.585 |
| 08/14/2026 18:54 | 3 | 12.585 |
| 08/14/2026 18:54 | 3 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.58 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.58 |
| 08/14/2026 18:54 | 1 | 12.58 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 1 | 12.585 |
| 08/14/2026 18:54 | 35 | 12.58 |
| 08/14/2026 18:54 | 21 | 12.58 |
| 08/14/2026 18:54 | 12 | 12.58 |
| 08/14/2026 18:54 | 60 | 12.58 |
| 08/14/2026 18:54 | 36 | 12.58 |
| 08/14/2026 18:54 | 36 | 12.58 |
| 08/14/2026 18:54 | 1 | 12.58 |
| 08/14/2026 18:54 | 1 | 12.58 |
| 08/14/2026 18:53 | 1 | 12.585 |
| 08/14/2026 18:53 | 2 | 12.585 |
| 08/14/2026 18:53 | 2 | 12.585 |
| 08/14/2026 18:53 | 80 | 12.59 |
| 08/14/2026 18:53 | 1 | 12.58 |
| 08/14/2026 18:53 | 2 | 12.58 |
| 08/14/2026 18:53 | 2 | 12.58 |
| 08/14/2026 18:53 | 1 | 12.585 |
| 08/14/2026 18:53 | 2 | 12.585 |
| 08/14/2026 18:53 | 2 | 12.58 |
| 08/14/2026 18:53 | 2 | 12.585 |
| 08/14/2026 18:53 | 2 | 12.585 |
| 08/14/2026 18:53 | 2 | 12.585 |
| 08/14/2026 18:53 | 1 | 12.585 |
| 08/14/2026 18:53 | 2 | 12.585 |
| 08/14/2026 18:53 | 55 | 12.58 |
| 08/14/2026 18:53 | 8 | 12.58 |
| 08/14/2026 18:53 | 86 | 12.585 |
| 08/14/2026 18:53 | 2 | 12.585 |
| 08/14/2026 18:53 | 3 | 12.585 |
| 08/14/2026 18:53 | 3 | 12.585 |
| 08/14/2026 18:53 | 3 | 12.585 |
| 08/14/2026 18:53 | 3 | 12.585 |
| 08/14/2026 18:53 | 3 | 12.58 |
| 08/14/2026 18:53 | 4 | 12.59 |
| 08/14/2026 18:53 | 3 | 12.59 |
| 08/14/2026 18:53 | 3 | 12.585 |
| 08/14/2026 18:53 | 3 | 12.585 |
| 08/14/2026 18:53 | 4 | 12.585 |
| 08/14/2026 18:53 | 3 | 12.585 |
| 08/14/2026 18:53 | 4 | 12.585 |
| 08/14/2026 18:53 | 1 | 12.58 |
| 08/14/2026 18:53 | 1 | 12.58 |
| 08/14/2026 18:53 | 1 | 12.58 |
| 08/14/2026 18:53 | 1 | 12.58 |
| 08/14/2026 18:53 | 1 | 12.58 |
| 08/14/2026 18:53 | 1 | 12.59 |
| 08/14/2026 18:53 | 1 | 12.59 |
| 08/14/2026 18:53 | 80 | 12.59 |
| 08/14/2026 18:52 | 1 | 12.585 |
| 08/14/2026 18:52 | 1 | 12.585 |
| 08/14/2026 18:52 | 1 | 12.585 |
| 08/14/2026 18:52 | 1 | 12.585 |
| 08/14/2026 18:52 | 1 | 12.585 |
| 08/14/2026 18:52 | 1 | 12.585 |
| 08/14/2026 18:52 | 1 | 12.585 |
| 08/14/2026 18:52 | 1 | 12.58 |
| 08/14/2026 18:52 | 83 | 12.58 |
| 08/14/2026 18:52 | 36 | 12.59 |
| 08/14/2026 18:52 | 64 | 12.59 |
| 08/14/2026 18:52 | 72 | 12.59 |
| 08/14/2026 18:52 | 28 | 12.59 |
| 08/14/2026 18:52 | 100 | 12.59 |
| 08/14/2026 18:52 | 8 | 12.59 |
| 08/14/2026 18:52 | 1 | 12.59 |
| 08/14/2026 18:52 | 1 | 12.59 |
| 08/14/2026 18:52 | 1 | 12.59 |
| 08/14/2026 18:52 | 1 | 12.60 |
| 08/14/2026 18:52 | 53 | 12.59 |
| 08/14/2026 18:52 | 22 | 12.59 |
| 08/14/2026 18:52 | 22 | 12.59 |
| 08/14/2026 18:52 | 100 | 12.59 |
| 08/14/2026 18:52 | 28 | 12.59 |
| 08/14/2026 18:52 | 72 | 12.59 |
| 08/14/2026 18:52 | 25 | 12.59 |
| 08/14/2026 18:52 | 100 | 12.59 |
| 08/14/2026 18:52 | 100 | 12.59 |
| 08/14/2026 18:52 | 618 | 12.59 |
| 08/14/2026 18:52 | 79 | 12.59 |
| 08/14/2026 18:52 | 1 | 12.58 |
| 08/14/2026 18:52 | 1 | 12.58 |
| 08/14/2026 18:52 | 1 | 12.58 |
| 08/14/2026 18:51 | 1 | 12.58 |
| 08/14/2026 18:51 | 1 | 12.58 |
| 08/14/2026 18:51 | 1 | 12.58 |
| 08/14/2026 18:51 | 1 | 12.58 |
| 08/14/2026 18:51 | 1 | 12.58 |
| 08/14/2026 18:51 | 1 | 12.58 |
| 08/14/2026 18:51 | 1 | 12.585 |
| 08/14/2026 18:51 | 1 | 12.585 |
| 08/14/2026 18:51 | 1 | 12.585 |
| 08/14/2026 18:51 | 1 | 12.58 |
| 08/14/2026 18:51 | 11 | 12.59 |
| 08/14/2026 18:51 | 89 | 12.59 |
| 08/14/2026 18:51 | 1 | 12.59 |
| 08/14/2026 18:51 | 45 | 12.60 |
| 08/14/2026 18:51 | 12 | 12.60 |
| 08/14/2026 18:51 | 1 | 12.60 |
| 08/14/2026 18:51 | 69 | 12.61 |
| 08/14/2026 18:51 | 69 | 12.61 |
| 08/14/2026 18:51 | 6 | 12.61 |
| 08/14/2026 18:51 | 10 | 12.61 |
| 08/14/2026 18:51 | 10 | 12.61 |
| 08/14/2026 18:51 | 14 | 12.61 |
| 08/14/2026 18:51 | 29 | 12.61 |
| 08/14/2026 18:51 | 25 | 12.615 |
| 08/14/2026 18:51 | 69 | 12.615 |
| 08/14/2026 18:51 | 1 | 12.615 |
| 08/14/2026 18:51 | 100 | 12.62 |
| 08/14/2026 18:51 | 1 | 12.61 |
| 08/14/2026 18:50 | 1 | 12.61 |
| 08/14/2026 18:50 | 95 | 12.615 |
| 08/14/2026 18:50 | 1 | 12.615 |
| 08/14/2026 18:50 | 1 | 12.615 |
| 08/14/2026 18:50 | 80 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.615 |
| 08/14/2026 18:49 | 1 | 12.615 |
| 08/14/2026 18:49 | 31 | 12.62 |
| 08/14/2026 18:49 | 69 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.615 |
| 08/14/2026 18:49 | 299 | 12.62 |
| 08/14/2026 18:49 | 1 | 12.62 |
| 08/14/2026 18:49 | 100 | 12.62 |
| 08/14/2026 18:49 | 46 | 12.62 |
| 08/14/2026 18:49 | 38 | 12.62 |
| 08/14/2026 18:49 | 16 | 12.62 |
| 08/14/2026 18:49 | 80 | 12.63 |
| 08/14/2026 18:49 | 3 | 12.62 |
| 08/14/2026 18:48 | 1 | 12.62 |
| 08/14/2026 18:48 | 1 | 12.63 |
| 08/14/2026 18:48 | 1 | 12.63 |
| 08/14/2026 18:48 | 100 | 12.62 |
| 08/14/2026 18:48 | 1 | 12.63 |
| 08/14/2026 18:48 | 10 | 12.62 |
| 08/14/2026 18:48 | 10 | 12.62 |
| 08/14/2026 18:48 | 24 | 12.61 |
| 08/14/2026 18:48 | 1 | 12.61 |
| 08/14/2026 18:48 | 186 | 12.61 |
| 08/14/2026 18:48 | 14 | 12.61 |
| 08/14/2026 18:48 | 1 | 12.61 |
| 08/14/2026 18:48 | 65 | 12.61 |
| 08/14/2026 18:48 | 1 | 12.61 |
| 08/14/2026 18:48 | 1 | 12.61 |
| 08/14/2026 18:47 | 1 | 12.61 |
| 08/14/2026 18:47 | 1 | 12.61 |
| 08/14/2026 18:47 | 1 | 12.60 |
| 08/14/2026 18:47 | 31 | 12.61 |
| 08/14/2026 18:47 | 48 | 12.61 |
| 08/14/2026 18:47 | 1 | 12.61 |
| 08/14/2026 18:47 | 1 | 12.60 |
| 08/14/2026 18:47 | 2 | 12.60 |
| 08/14/2026 18:47 | 1 | 12.60 |
| 08/14/2026 18:47 | 2 | 12.60 |
| 08/14/2026 18:47 | 3 | 12.60 |
| 08/14/2026 18:46 | 2 | 12.61 |
| 08/14/2026 18:46 | 1 | 12.61 |
| 08/14/2026 18:46 | 100 | 12.60 |
| 08/14/2026 18:46 | 86 | 12.60 |
| 08/14/2026 18:46 | 10 | 12.60 |
| 08/14/2026 18:46 | 9 | 12.60 |
| 08/14/2026 18:46 | 1 | 12.60 |
| 08/14/2026 18:46 | 1 | 12.595 |
| 08/14/2026 18:46 | 1 | 12.595 |
| 08/14/2026 18:46 | 5 | 12.595 |
| 08/14/2026 18:46 | 1 | 12.59 |
| 08/14/2026 18:46 | 1 | 12.59 |
| 08/14/2026 18:46 | 1 | 12.59 |
| 08/14/2026 18:46 | 47 | 12.59 |
| 08/14/2026 18:46 | 1 | 12.59 |
| 08/14/2026 18:46 | 1 | 12.59 |
| 08/14/2026 18:46 | 1 | 12.59 |
| 08/14/2026 18:46 | 47 | 12.59 |
| 08/14/2026 18:46 | 100 | 12.59 |
| 08/14/2026 18:46 | 100 | 12.59 |
| 08/14/2026 18:46 | 2 | 12.59 |
| 08/14/2026 18:46 | 75 | 12.58 |
| 08/14/2026 18:46 | 25 | 12.58 |
| 08/14/2026 18:46 | 75 | 12.58 |
| 08/14/2026 18:46 | 25 | 12.58 |
| 08/14/2026 18:46 | 100 | 12.58 |
| 08/14/2026 18:46 | 1 | 12.58 |
| 08/14/2026 18:46 | 47 | 12.58 |
| 08/14/2026 18:46 | 100 | 12.58 |
| 08/14/2026 18:46 | 1 | 12.58 |
| 08/14/2026 18:46 | 10 | 12.58 |
| 08/14/2026 18:46 | 100 | 12.57 |
| 08/14/2026 18:46 | 43 | 12.57 |
| 08/14/2026 18:46 | 10 | 12.57 |
| 08/14/2026 18:46 | 90 | 12.57 |
| 08/14/2026 18:46 | 47 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.57 |
| 08/14/2026 18:46 | 57 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.57 |
| 08/14/2026 18:46 | 47 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.57 |
| 08/14/2026 18:46 | 10 | 12.57 |
| 08/14/2026 18:46 | 14 | 12.56 |
| 08/14/2026 18:46 | 35 | 12.56 |
| 08/14/2026 18:46 | 65 | 12.56 |
| 08/14/2026 18:46 | 75 | 12.56 |
| 08/14/2026 18:46 | 25 | 12.56 |
| 08/14/2026 18:46 | 400 | 12.56 |
| 08/14/2026 18:46 | 100 | 12.56 |
| 08/14/2026 18:46 | 100 | 12.56 |
| 08/14/2026 18:46 | 200 | 12.56 |
| 08/14/2026 18:46 | 20 | 12.56 |
| 08/14/2026 18:46 | 47 | 12.56 |
| 08/14/2026 18:46 | 1 | 12.555 |
| 08/14/2026 18:46 | 1 | 12.555 |
| 08/14/2026 18:46 | 25 | 12.555 |
| 08/14/2026 18:46 | 25 | 12.555 |
| 08/14/2026 18:46 | 25 | 12.555 |
| 08/14/2026 18:46 | 25 | 12.555 |
| 08/14/2026 18:46 | 25 | 12.555 |
| 08/14/2026 18:46 | 25 | 12.555 |
| 08/14/2026 18:46 | 25 | 12.555 |
| 08/14/2026 18:46 | 15 | 12.56 |
| 08/14/2026 18:46 | 13 | 12.56 |
| 08/14/2026 18:46 | 5 | 12.56 |
| 08/14/2026 18:46 | 15 | 12.56 |
| 08/14/2026 18:46 | 15 | 12.56 |
| 08/14/2026 18:46 | 20 | 12.56 |
| 08/14/2026 18:46 | 5 | 12.56 |
| 08/14/2026 18:46 | 5 | 12.56 |
| 08/14/2026 18:46 | 10 | 12.56 |
| 08/14/2026 18:46 | 15 | 12.57 |
| 08/14/2026 18:46 | 31 | 12.57 |
| 08/14/2026 18:46 | 19 | 12.57 |
| 08/14/2026 18:46 | 81 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.565 |
| 08/14/2026 18:46 | 48 | 12.57 |
| 08/14/2026 18:46 | 47 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.565 |
| 08/14/2026 18:46 | 18 | 12.57 |
| 08/14/2026 18:46 | 15 | 12.57 |
| 08/14/2026 18:46 | 10 | 12.57 |
| 08/14/2026 18:46 | 12 | 12.57 |
| 08/14/2026 18:46 | 8 | 12.57 |
| 08/14/2026 18:46 | 100 | 12.575 |
| 08/14/2026 18:46 | 15 | 12.58 |
| 08/14/2026 18:46 | 1 | 12.58 |
| 08/14/2026 18:46 | 100 | 12.58 |
| 08/14/2026 18:46 | 42 | 12.58 |
| 08/14/2026 18:46 | 100 | 12.58 |
| 08/14/2026 18:46 | 10 | 12.58 |
| 08/14/2026 18:46 | 90 | 12.58 |
| 08/14/2026 18:46 | 51 | 12.58 |
| 08/14/2026 18:46 | 1 | 12.58 |
| 08/14/2026 18:46 | 10 | 12.585 |
| 08/14/2026 18:46 | 1 | 12.585 |
| 08/14/2026 18:46 | 44 | 12.59 |
| 08/14/2026 18:46 | 49 | 12.59 |
| 08/14/2026 18:46 | 6 | 12.59 |
| 08/14/2026 18:46 | 13 | 12.59 |
| 08/14/2026 18:46 | 20 | 12.59 |
| 08/14/2026 18:46 | 1 | 12.59 |
| 08/14/2026 18:46 | 1 | 12.585 |
| 08/14/2026 18:46 | 1 | 12.58 |
| 08/14/2026 18:46 | 1 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:45 | 1 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.585 |
| 08/14/2026 18:45 | 35 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:45 | 100 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.585 |
| 08/14/2026 18:45 | 1 | 12.585 |
| 08/14/2026 18:45 | 64 | 12.585 |
| 08/14/2026 18:45 | 100 | 12.585 |
| 08/14/2026 18:45 | 154 | 12.58 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:45 | 100 | 12.58 |
| 08/14/2026 18:45 | 53 | 12.58 |
| 08/14/2026 18:45 | 51 | 12.58 |
| 08/14/2026 18:45 | 100 | 12.58 |
| 08/14/2026 18:45 | 100 | 12.58 |
| 08/14/2026 18:45 | 100 | 12.58 |
| 08/14/2026 18:45 | 30 | 12.58 |
| 08/14/2026 18:45 | 100 | 12.58 |
| 08/14/2026 18:45 | 10 | 12.58 |
| 08/14/2026 18:45 | 5 | 12.58 |
| 08/14/2026 18:45 | 11 | 12.58 |
| 08/14/2026 18:45 | 16 | 12.58 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:45 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 6 | 12.59 |
| 08/14/2026 18:44 | 2 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 66 | 12.58 |
| 08/14/2026 18:44 | 19 | 12.58 |
| 08/14/2026 18:44 | 15 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 14 | 12.59 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 1 | 12.58 |
| 08/14/2026 18:44 | 100 | 12.585 |
| 08/14/2026 18:43 | 1 | 12.585 |
| 08/14/2026 18:43 | 1 | 12.585 |
| 08/14/2026 18:43 | 1 | 12.585 |
| 08/14/2026 18:43 | 1 | 12.585 |
| 08/14/2026 18:43 | 1 | 12.58 |
| 08/14/2026 18:43 | 1 | 12.585 |
| 08/14/2026 18:43 | 1 | 12.58 |
| 08/14/2026 18:43 | 1 | 12.585 |
| 08/14/2026 18:43 | 100 | 12.58 |
| 08/14/2026 18:43 | 19 | 12.58 |
| 08/14/2026 18:43 | 25 | 12.58 |
| 08/14/2026 18:43 | 100 | 12.58 |
| 08/14/2026 18:43 | 100 | 12.58 |
| 08/14/2026 18:43 | 10 | 12.58 |
| 08/14/2026 18:43 | 10 | 12.58 |
| 08/14/2026 18:43 | 17 | 12.58 |
| 08/14/2026 18:43 | 97 | 12.58 |
| 08/14/2026 18:43 | 1 | 12.58 |
| 08/14/2026 18:43 | 1 | 12.58 |
| 08/14/2026 18:43 | 1 | 12.58 |
| 08/14/2026 18:43 | 1 | 12.58 |
| 08/14/2026 18:43 | 1 | 12.58 |
| 08/14/2026 18:43 | 1 | 12.58 |
| 08/14/2026 18:42 | 1 | 12.585 |
| 08/14/2026 18:42 | 1 | 12.58 |
| 08/14/2026 18:42 | 1 | 12.585 |
| 08/14/2026 18:42 | 1 | 12.585 |
| 08/14/2026 18:42 | 1 | 12.585 |
| 08/14/2026 18:42 | 1 | 12.585 |
| 08/14/2026 18:42 | 1 | 12.585 |
| 08/14/2026 18:42 | 1 | 12.585 |
| 08/14/2026 18:42 | 1 | 12.585 |
| 08/14/2026 18:42 | 15 | 12.59 |
| 08/14/2026 18:42 | 25 | 12.59 |
| 08/14/2026 18:42 | 1 | 12.58 |
| 08/14/2026 18:42 | 18 | 12.59 |
| 08/14/2026 18:42 | 10 | 12.59 |
| 08/14/2026 18:42 | 1 | 12.59 |
| 08/14/2026 18:42 | 1 | 12.595 |
| 08/14/2026 18:42 | 1 | 12.595 |
| 08/14/2026 18:42 | 1 | 12.595 |
| 08/14/2026 18:42 | 1 | 12.60 |
| 08/14/2026 18:42 | 1 | 12.605 |
| 08/14/2026 18:42 | 1 | 12.60 |
| 08/14/2026 18:42 | 1 | 12.60 |
| 08/14/2026 18:42 | 1 | 12.60 |
| 08/14/2026 18:42 | 1 | 12.60 |
| 08/14/2026 18:41 | 1 | 12.60 |
| 08/14/2026 18:41 | 1 | 12.60 |
| 08/14/2026 18:41 | 14 | 12.61 |
| 08/14/2026 18:41 | 70 | 12.61 |
| 08/14/2026 18:41 | 100 | 12.61 |
| 08/14/2026 18:41 | 4 | 12.61 |
| 08/14/2026 18:41 | 1 | 12.615 |
| 08/14/2026 18:41 | 1 | 12.615 |
| 08/14/2026 18:40 | 1 | 12.615 |
| 08/14/2026 18:40 | 1 | 12.615 |
| 08/14/2026 18:40 | 99 | 12.615 |
| 08/14/2026 18:40 | 1 | 12.615 |
| 08/14/2026 18:40 | 1 | 12.61 |
| 08/14/2026 18:40 | 1 | 12.615 |
| 08/14/2026 18:40 | 10 | 12.62 |
| 08/14/2026 18:40 | 10 | 12.62 |
| 08/14/2026 18:40 | 25 | 12.62 |
| 08/14/2026 18:40 | 15 | 12.62 |
| 08/14/2026 18:40 | 50 | 12.62 |
| 08/14/2026 18:40 | 11 | 12.62 |
| 08/14/2026 18:40 | 4 | 12.62 |
| 08/14/2026 18:40 | 6 | 12.62 |
| 08/14/2026 18:40 | 94 | 12.62 |
| 08/14/2026 18:40 | 1 | 12.62 |
| 08/14/2026 18:40 | 1 | 12.62 |
| 08/14/2026 18:40 | 40 | 12.63 |
| 08/14/2026 18:40 | 1 | 12.62 |
| 08/14/2026 18:40 | 1 | 12.62 |
| 08/14/2026 18:40 | 1 | 12.62 |
| 08/14/2026 18:40 | 1 | 12.62 |
| 08/14/2026 18:40 | 1 | 12.62 |
| 08/14/2026 18:40 | 1 | 12.62 |
| 08/14/2026 18:39 | 1 | 12.62 |
| 08/14/2026 18:39 | 1 | 12.62 |
| 08/14/2026 18:39 | 1 | 12.62 |
| 08/14/2026 18:39 | 100 | 12.63 |
| 08/14/2026 18:39 | 13 | 12.63 |
| 08/14/2026 18:39 | 19 | 12.63 |
| 08/14/2026 18:39 | 24 | 12.63 |
| 08/14/2026 18:39 | 1 | 12.63 |
| 08/14/2026 18:39 | 1 | 12.63 |
| 08/14/2026 18:39 | 1 | 12.635 |
| 08/14/2026 18:39 | 1 | 12.63 |
| 08/14/2026 18:39 | 1 | 12.63 |
| 08/14/2026 18:39 | 2 | 12.63 |
| 08/14/2026 18:39 | 3 | 12.63 |
| 08/14/2026 18:39 | 1 | 12.63 |
| 08/14/2026 18:39 | 1 | 12.63 |
| 08/14/2026 18:39 | 1 | 12.63 |
| 08/14/2026 18:38 | 1 | 12.63 |
| 08/14/2026 18:38 | 1 | 12.63 |
| 08/14/2026 18:38 | 17 | 12.63 |
| 08/14/2026 18:38 | 1 | 12.63 |
| 08/14/2026 18:38 | 40 | 12.64 |
| 08/14/2026 18:38 | 1 | 12.63 |
| 08/14/2026 18:38 | 84 | 12.63 |
| 08/14/2026 18:38 | 84 | 12.63 |
| 08/14/2026 18:38 | 100 | 12.63 |
| 08/14/2026 18:38 | 100 | 12.63 |
| 08/14/2026 18:38 | 10 | 12.63 |
| 08/14/2026 18:38 | 1 | 12.63 |
| 08/14/2026 18:38 | 25 | 12.63 |
| 08/14/2026 18:37 | 1 | 12.63 |
| 08/14/2026 18:37 | 10 | 12.63 |
| 08/14/2026 18:37 | 1 | 12.63 |
| 08/14/2026 18:37 | 99 | 12.63 |
| 08/14/2026 18:37 | 1 | 12.63 |
| 08/14/2026 18:37 | 1 | 12.63 |
| 08/14/2026 18:37 | 1 | 12.63 |
| 08/14/2026 18:37 | 1 | 12.62 |
| 08/14/2026 18:37 | 1 | 12.62 |
| 08/14/2026 18:37 | 1 | 12.62 |
| 08/14/2026 18:37 | 1 | 12.62 |
| 08/14/2026 18:36 | 1 | 12.62 |
| 08/14/2026 18:36 | 1 | 12.62 |
| 08/14/2026 18:36 | 1 | 12.62 |
| 08/14/2026 18:36 | 1 | 12.62 |
| 08/14/2026 18:36 | 100 | 12.62 |
| 08/14/2026 18:36 | 1 | 12.61 |
| 08/14/2026 18:36 | 100 | 12.62 |
| 08/14/2026 18:36 | 1000 | 12.62 |
| 08/14/2026 18:36 | 100 | 12.63 |
| 08/14/2026 18:36 | 100 | 12.63 |
| 08/14/2026 18:36 | 98 | 12.63 |
| 08/14/2026 18:36 | 1 | 12.63 |
| 08/14/2026 18:36 | 1 | 12.63 |
| 08/14/2026 18:36 | 10 | 12.63 |
| 08/14/2026 18:36 | 45 | 12.63 |
| 08/14/2026 18:36 | 12 | 12.64 |
| 08/14/2026 18:36 | 10 | 12.64 |
| 08/14/2026 18:36 | 66 | 12.64 |
| 08/14/2026 18:36 | 10 | 12.64 |
| 08/14/2026 18:36 | 14 | 12.64 |
| 08/14/2026 18:36 | 37 | 12.65 |
| 08/14/2026 18:36 | 10 | 12.645 |
| 08/14/2026 18:36 | 519 | 12.65 |
| 08/14/2026 18:36 | 100 | 12.65 |
| 08/14/2026 18:36 | 45 | 12.65 |
| 08/14/2026 18:36 | 100 | 12.65 |
| 08/14/2026 18:36 | 1 | 12.65 |
| 08/14/2026 18:36 | 100 | 12.65 |
| 08/14/2026 18:36 | 1 | 12.65 |
| 08/14/2026 18:35 | 1 | 12.64 |
| 08/14/2026 18:35 | 99 | 12.645 |
| 08/14/2026 18:35 | 1 | 12.645 |
| 08/14/2026 18:35 | 1 | 12.645 |
| 08/14/2026 18:35 | 1 | 12.64 |
| 08/14/2026 18:35 | 100 | 12.65 |
| 08/14/2026 18:35 | 1 | 12.64 |
| 08/14/2026 18:35 | 1 | 12.64 |
| 08/14/2026 18:35 | 1 | 12.64 |
| 08/14/2026 18:35 | 1 | 12.64 |
| 08/14/2026 18:35 | 62 | 12.65 |
| 08/14/2026 18:35 | 100 | 12.65 |
| 08/14/2026 18:35 | 10 | 12.65 |
| 08/14/2026 18:35 | 1 | 12.65 |
| 08/14/2026 18:35 | 60 | 12.65 |
| 08/14/2026 18:35 | 40 | 12.65 |
| 08/14/2026 18:35 | 1 | 12.64 |
| 08/14/2026 18:35 | 100 | 12.64 |
| 08/14/2026 18:35 | 100 | 12.64 |
| 08/14/2026 18:35 | 1 | 12.64 |
| 08/14/2026 18:35 | 45 | 12.64 |
| 08/14/2026 18:35 | 100 | 12.64 |
| 08/14/2026 18:35 | 20 | 12.64 |
| 08/14/2026 18:35 | 1 | 12.64 |
| 08/14/2026 18:35 | 1 | 12.63 |
| 08/14/2026 18:35 | 100 | 12.63 |
| 08/14/2026 18:35 | 300 | 12.63 |
| 08/14/2026 18:35 | 1 | 12.63 |
| 08/14/2026 18:35 | 100 | 12.63 |
| 08/14/2026 18:35 | 1 | 12.625 |
| 08/14/2026 18:35 | 1 | 12.625 |
| 08/14/2026 18:35 | 30 | 12.62 |
| 08/14/2026 18:34 | 100 | 12.62 |
| 08/14/2026 18:34 | 10 | 12.62 |
| 08/14/2026 18:34 | 31 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.62 |
| 08/14/2026 18:34 | 1 | 12.63 |
| 08/14/2026 18:34 | 1 | 12.63 |
| 08/14/2026 18:34 | 1 | 12.63 |
| 08/14/2026 18:34 | 98 | 12.63 |
| 08/14/2026 18:34 | 1 | 12.63 |
| 08/14/2026 18:34 | 1 | 12.63 |
| 08/14/2026 18:34 | 70 | 12.63 |
| 08/14/2026 18:34 | 30 | 12.63 |
| 08/14/2026 18:34 | 98 | 12.64 |
| 08/14/2026 18:34 | 100 | 12.64 |
| 08/14/2026 18:34 | 1 | 12.64 |
| 08/14/2026 18:34 | 1 | 12.64 |
| 08/14/2026 18:34 | 100 | 12.64 |
| 08/14/2026 18:34 | 100 | 12.64 |
| 08/14/2026 18:34 | 45 | 12.64 |
| 08/14/2026 18:34 | 100 | 12.64 |
| 08/14/2026 18:34 | 1 | 12.64 |
| 08/14/2026 18:34 | 500 | 12.64 |
| 08/14/2026 18:33 | 70 | 12.63 |
| 08/14/2026 18:33 | 9 | 12.63 |
| 08/14/2026 18:33 | 1 | 12.63 |
| 08/14/2026 18:33 | 1 | 12.63 |
| 08/14/2026 18:33 | 1 | 12.63 |
| 08/14/2026 18:33 | 20 | 12.64 |
| 08/14/2026 18:33 | 10 | 12.64 |
| 08/14/2026 18:33 | 100 | 12.64 |
| 08/14/2026 18:33 | 100 | 12.64 |
| 08/14/2026 18:33 | 45 | 12.64 |
| 08/14/2026 18:33 | 25 | 12.64 |
| 08/14/2026 18:33 | 1 | 12.64 |
| 08/14/2026 18:33 | 1 | 12.64 |
| 08/14/2026 18:33 | 1 | 12.64 |
| 08/14/2026 18:33 | 1 | 12.64 |
| 08/14/2026 18:33 | 1 | 12.64 |
| 08/14/2026 18:33 | 1 | 12.64 |
| 08/14/2026 18:33 | 1 | 12.64 |
| 08/14/2026 18:33 | 1 | 12.64 |
| 08/14/2026 18:33 | 300 | 12.65 |
| 08/14/2026 18:33 | 75 | 12.65 |
| 08/14/2026 18:33 | 25 | 12.65 |
| 08/14/2026 18:33 | 25 | 12.65 |
| 08/14/2026 18:33 | 55 | 12.65 |
| 08/14/2026 18:33 | 45 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 9 | 12.65 |
| 08/14/2026 18:33 | 36 | 12.65 |
| 08/14/2026 18:33 | 64 | 12.65 |
| 08/14/2026 18:33 | 100 | 12.655 |
| 08/14/2026 18:33 | 100 | 12.655 |
| 08/14/2026 18:33 | 100 | 12.655 |
| 08/14/2026 18:33 | 100 | 12.655 |
| 08/14/2026 18:33 | 100 | 12.655 |
| 08/14/2026 18:33 | 100 | 12.655 |
| 08/14/2026 18:33 | 100 | 12.655 |
| 08/14/2026 18:33 | 100 | 12.655 |
| 08/14/2026 18:33 | 200 | 12.655 |
| 08/14/2026 18:33 | 36 | 12.65 |
| 08/14/2026 18:33 | 5 | 12.65 |
| 08/14/2026 18:33 | 45 | 12.65 |
| 08/14/2026 18:33 | 100 | 12.65 |
| 08/14/2026 18:33 | 100 | 12.65 |
| 08/14/2026 18:33 | 60 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 2 | 12.655 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.655 |
| 08/14/2026 18:33 | 8 | 12.65 |
| 08/14/2026 18:33 | 100 | 12.655 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:33 | 2 | 12.65 |
| 08/14/2026 18:33 | 1 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.66 |
| 08/14/2026 18:32 | 1 | 12.655 |
| 08/14/2026 18:32 | 5 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.65 |
| 08/14/2026 18:32 | 145 | 12.65 |
| 08/14/2026 18:32 | 55 | 12.65 |
| 08/14/2026 18:32 | 45 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.645 |
| 08/14/2026 18:32 | 100 | 12.645 |
| 08/14/2026 18:32 | 1 | 12.64 |
| 08/14/2026 18:32 | 100 | 12.645 |
| 08/14/2026 18:32 | 1 | 12.64 |
| 08/14/2026 18:32 | 1 | 12.64 |
| 08/14/2026 18:32 | 1 | 12.64 |
| 08/14/2026 18:32 | 1 | 12.64 |
| 08/14/2026 18:32 | 1 | 12.64 |
| 08/14/2026 18:32 | 1 | 12.64 |
| 08/14/2026 18:32 | 1 | 12.64 |
| 08/14/2026 18:32 | 1 | 12.64 |
| 08/14/2026 18:32 | 1 | 12.64 |
| 08/14/2026 18:32 | 99 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.65 |
| 08/14/2026 18:32 | 1 | 12.65 |
| 08/14/2026 18:31 | 1 | 12.65 |
| 08/14/2026 18:31 | 1 | 12.65 |
| 08/14/2026 18:31 | 100 | 12.66 |
| 08/14/2026 18:31 | 900 | 12.66 |
| 08/14/2026 18:31 | 100 | 12.66 |
| 08/14/2026 18:31 | 1 | 12.645 |
| 08/14/2026 18:31 | 1 | 12.645 |
| 08/14/2026 18:31 | 1 | 12.645 |
| 08/14/2026 18:31 | 1 | 12.645 |
| 08/14/2026 18:31 | 1 | 12.645 |
| 08/14/2026 18:31 | 1 | 12.65 |
| 08/14/2026 18:31 | 1 | 12.65 |
| 08/14/2026 18:31 | 1 | 12.65 |
| 08/14/2026 18:31 | 1 | 12.65 |
| 08/14/2026 18:31 | 1 | 12.65 |
| 08/14/2026 18:31 | 1 | 12.65 |
| 08/14/2026 18:31 | 1 | 12.65 |
| 08/14/2026 18:31 | 1 | 12.65 |
| 08/14/2026 18:31 | 1 | 12.66 |
| 08/14/2026 18:31 | 10 | 12.67 |
| 08/14/2026 18:31 | 1 | 12.67 |
| 08/14/2026 18:31 | 1 | 12.67 |
| 08/14/2026 18:31 | 1 | 12.67 |
| 08/14/2026 18:31 | 1 | 12.675 |
| 08/14/2026 18:31 | 1 | 12.67 |
| 08/14/2026 18:30 | 1 | 12.675 |
| 08/14/2026 18:30 | 1 | 12.675 |
| 08/14/2026 18:30 | 1 | 12.675 |
| 08/14/2026 18:30 | 1 | 12.67 |
| 08/14/2026 18:30 | 1 | 12.675 |
| 08/14/2026 18:30 | 30 | 12.68 |
| 08/14/2026 18:30 | 10 | 12.68 |
| 08/14/2026 18:30 | 1 | 12.67 |
| 08/14/2026 18:30 | 1 | 12.67 |
| 08/14/2026 18:30 | 1 | 12.67 |
| 08/14/2026 18:30 | 1 | 12.67 |
| 08/14/2026 18:30 | 93 | 12.67 |
| 08/14/2026 18:30 | 1 | 12.66 |
| 08/14/2026 18:30 | 1 | 12.675 |
| 08/14/2026 18:30 | 1 | 12.67 |
| 08/14/2026 18:30 | 1 | 12.67 |
| 08/14/2026 18:30 | 2 | 12.67 |
| 08/14/2026 18:30 | 500 | 12.68 |
| 08/14/2026 18:30 | 100 | 12.68 |
| 08/14/2026 18:30 | 100 | 12.69 |
| 08/14/2026 18:30 | 100 | 12.69 |
| 08/14/2026 18:29 | 168 | 12.70 |
| 08/14/2026 18:29 | 232 | 12.70 |
| 08/14/2026 18:29 | 17 | 12.70 |
| 08/14/2026 18:29 | 51 | 12.70 |
| 08/14/2026 18:29 | 25 | 12.71 |
| 08/14/2026 18:29 | 100 | 12.70 |
| 08/14/2026 18:29 | 63 | 12.70 |
| 08/14/2026 18:29 | 100 | 12.69 |
| 08/14/2026 18:29 | 200 | 12.69 |
| 08/14/2026 18:29 | 500 | 12.69 |
| 08/14/2026 18:29 | 100 | 12.685 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 14 | 12.68 |
| 08/14/2026 18:29 | 91 | 12.67 |
| 08/14/2026 18:29 | 100 | 12.67 |
| 08/14/2026 18:29 | 3 | 12.67 |
| 08/14/2026 18:29 | 54 | 12.67 |
| 08/14/2026 18:29 | 91 | 12.67 |
| 08/14/2026 18:29 | 100 | 12.67 |
| 08/14/2026 18:29 | 300 | 12.67 |
| 08/14/2026 18:29 | 688 | 12.67 |
| 08/14/2026 18:29 | 100 | 12.67 |
| 08/14/2026 18:29 | 500 | 12.67 |
| 08/14/2026 18:29 | 91 | 12.67 |
| 08/14/2026 18:29 | 82 | 12.67 |
| 08/14/2026 18:29 | 91 | 12.67 |
| 08/14/2026 18:29 | 100 | 12.67 |
| 08/14/2026 18:29 | 400 | 12.67 |
| 08/14/2026 18:29 | 100 | 12.67 |
| 08/14/2026 18:29 | 90 | 12.67 |
| 08/14/2026 18:29 | 82 | 12.67 |
| 08/14/2026 18:29 | 13 | 12.68 |
| 08/14/2026 18:29 | 37 | 12.68 |
| 08/14/2026 18:29 | 788 | 12.68 |
| 08/14/2026 18:29 | 300 | 12.68 |
| 08/14/2026 18:29 | 203 | 12.68 |
| 08/14/2026 18:29 | 91 | 12.68 |
| 08/14/2026 18:29 | 113 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 90 | 12.68 |
| 08/14/2026 18:29 | 83 | 12.68 |
| 08/14/2026 18:29 | 8 | 12.68 |
| 08/14/2026 18:29 | 1 | 12.68 |
| 08/14/2026 18:29 | 8 | 12.68 |
| 08/14/2026 18:29 | 91 | 12.68 |
| 08/14/2026 18:29 | 1 | 12.68 |
| 08/14/2026 18:29 | 90 | 12.68 |
| 08/14/2026 18:29 | 10 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 9 | 12.68 |
| 08/14/2026 18:29 | 10 | 12.68 |
| 08/14/2026 18:29 | 14 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 50 | 12.68 |
| 08/14/2026 18:29 | 3 | 12.69 |
| 08/14/2026 18:29 | 50 | 12.69 |
| 08/14/2026 18:29 | 41 | 12.69 |
| 08/14/2026 18:29 | 50 | 12.69 |
| 08/14/2026 18:29 | 58 | 12.69 |
| 08/14/2026 18:29 | 41 | 12.69 |
| 08/14/2026 18:29 | 109 | 12.69 |
| 08/14/2026 18:29 | 100 | 12.70 |
| 08/14/2026 18:29 | 91 | 12.69 |
| 08/14/2026 18:29 | 109 | 12.69 |
| 08/14/2026 18:29 | 3 | 12.69 |
| 08/14/2026 18:29 | 88 | 12.69 |
| 08/14/2026 18:29 | 3 | 12.69 |
| 08/14/2026 18:29 | 91 | 12.69 |
| 08/14/2026 18:29 | 100 | 12.70 |
| 08/14/2026 18:29 | 15 | 12.69 |
| 08/14/2026 18:29 | 98 | 12.69 |
| 08/14/2026 18:29 | 54 | 12.69 |
| 08/14/2026 18:29 | 100 | 12.69 |
| 08/14/2026 18:29 | 31 | 12.69 |
| 08/14/2026 18:29 | 100 | 12.69 |
| 08/14/2026 18:29 | 15 | 12.69 |
| 08/14/2026 18:29 | 98 | 12.69 |
| 08/14/2026 18:29 | 25 | 12.69 |
| 08/14/2026 18:29 | 89 | 12.69 |
| 08/14/2026 18:29 | 24 | 12.69 |
| 08/14/2026 18:29 | 80 | 12.69 |
| 08/14/2026 18:29 | 114 | 12.69 |
| 08/14/2026 18:29 | 90 | 12.69 |
| 08/14/2026 18:29 | 113 | 12.69 |
| 08/14/2026 18:29 | 100 | 12.69 |
| 08/14/2026 18:29 | 52 | 12.68 |
| 08/14/2026 18:29 | 25 | 12.68 |
| 08/14/2026 18:29 | 45 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 45 | 12.68 |
| 08/14/2026 18:29 | 91 | 12.68 |
| 08/14/2026 18:29 | 75 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 21 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 200 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 91 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 8 | 12.68 |
| 08/14/2026 18:29 | 1 | 12.68 |
| 08/14/2026 18:29 | 193 | 12.68 |
| 08/14/2026 18:29 | 300 | 12.69 |
| 08/14/2026 18:29 | 98 | 12.68 |
| 08/14/2026 18:29 | 300 | 12.69 |
| 08/14/2026 18:29 | 75 | 12.70 |
| 08/14/2026 18:29 | 424 | 12.80 |
| 08/14/2026 18:29 | 100 | 12.80 |
| 08/14/2026 18:29 | 1000 | 12.80 |
| 08/14/2026 18:29 | 100 | 12.79 |
| 08/14/2026 18:29 | 100 | 12.79 |
| 08/14/2026 18:29 | 1 | 12.79 |
| 08/14/2026 18:29 | 1200 | 12.78 |
| 08/14/2026 18:29 | 1 | 12.78 |
| 08/14/2026 18:29 | 1 | 12.77 |
| 08/14/2026 18:29 | 100 | 12.77 |
| 08/14/2026 18:29 | 1 | 12.76 |
| 08/14/2026 18:29 | 1 | 12.75 |
| 08/14/2026 18:29 | 250 | 12.75 |
| 08/14/2026 18:29 | 200 | 12.75 |
| 08/14/2026 18:29 | 1 | 12.74 |
| 08/14/2026 18:29 | 37 | 12.73 |
| 08/14/2026 18:29 | 100 | 12.72 |
| 08/14/2026 18:29 | 30 | 12.72 |
| 08/14/2026 18:29 | 10 | 12.72 |
| 08/14/2026 18:29 | 100 | 12.71 |
| 08/14/2026 18:29 | 1 | 12.71 |
| 08/14/2026 18:29 | 1 | 12.71 |
| 08/14/2026 18:29 | 44 | 12.70 |
| 08/14/2026 18:29 | 456 | 12.70 |
| 08/14/2026 18:29 | 5 | 12.70 |
| 08/14/2026 18:29 | 10 | 12.70 |
| 08/14/2026 18:29 | 2 | 12.70 |
| 08/14/2026 18:29 | 100 | 12.69 |
| 08/14/2026 18:29 | 69 | 12.69 |
| 08/14/2026 18:29 | 131 | 12.69 |
| 08/14/2026 18:29 | 10 | 12.69 |
| 08/14/2026 18:29 | 100 | 12.69 |
| 08/14/2026 18:29 | 1 | 12.69 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 100 | 12.68 |
| 08/14/2026 18:29 | 400 | 12.68 |
| 08/14/2026 18:29 | 1 | 12.67 |
| 08/14/2026 18:29 | 1 | 12.67 |
| 08/14/2026 18:29 | 1 | 12.67 |
| 08/14/2026 18:29 | 1 | 12.67 |
| 08/14/2026 18:29 | 1 | 12.67 |
| 08/14/2026 18:29 | 99 | 12.67 |
| 08/14/2026 18:29 | 1 | 12.67 |
| 08/14/2026 18:29 | 28 | 12.67 |
| 08/14/2026 18:29 | 100 | 12.67 |
| 08/14/2026 18:29 | 95 | 12.67 |
| 08/14/2026 18:29 | 10 | 12.67 |
| 08/14/2026 18:29 | 44 | 12.67 |
| 08/14/2026 18:29 | 1 | 12.67 |
| 08/14/2026 18:29 | 278 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:29 | 1 | 12.675 |
| 08/14/2026 18:28 | 1 | 12.675 |
| 08/14/2026 18:28 | 1 | 12.675 |
| 08/14/2026 18:28 | 1 | 12.675 |
| 08/14/2026 18:28 | 1 | 12.675 |
| 08/14/2026 18:28 | 1 | 12.675 |
| 08/14/2026 18:28 | 1 | 12.675 |
| 08/14/2026 18:28 | 1 | 12.675 |
| 08/14/2026 18:28 | 1 | 12.675 |
| 08/14/2026 18:28 | 1 | 12.675 |
| 08/14/2026 18:28 | 100 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 3 | 12.68 |
| 08/14/2026 18:28 | 97 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.685 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 87 | 12.685 |
| 08/14/2026 18:28 | 1 | 12.685 |
| 08/14/2026 18:28 | 1 | 12.685 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 11 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.685 |
| 08/14/2026 18:28 | 1 | 12.685 |
| 08/14/2026 18:28 | 1 | 12.685 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.685 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.68 |
| 08/14/2026 18:28 | 1 | 12.69 |
| 08/14/2026 18:28 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.685 |
| 08/14/2026 18:27 | 100 | 12.69 |
| 08/14/2026 18:27 | 30 | 12.69 |
| 08/14/2026 18:27 | 11 | 12.69 |
| 08/14/2026 18:27 | 13 | 12.69 |
| 08/14/2026 18:27 | 25 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.69 |
| 08/14/2026 18:27 | 3 | 12.71 |
| 08/14/2026 18:27 | 3 | 12.71 |
| 08/14/2026 18:27 | 3 | 12.71 |
| 08/14/2026 18:27 | 50 | 12.71 |
| 08/14/2026 18:27 | 58 | 12.71 |
| 08/14/2026 18:27 | 3 | 12.71 |
| 08/14/2026 18:27 | 61 | 12.71 |
| 08/14/2026 18:27 | 89 | 12.71 |
| 08/14/2026 18:27 | 10 | 12.71 |
| 08/14/2026 18:27 | 1 | 12.71 |
| 08/14/2026 18:27 | 1 | 12.70 |
| 08/14/2026 18:27 | 99 | 12.70 |
| 08/14/2026 18:27 | 1 | 12.70 |
| 08/14/2026 18:27 | 99 | 12.70 |
| 08/14/2026 18:27 | 1 | 12.70 |
| 08/14/2026 18:27 | 66 | 12.70 |
| 08/14/2026 18:27 | 33 | 12.70 |
| 08/14/2026 18:27 | 17 | 12.70 |
| 08/14/2026 18:27 | 83 | 12.70 |
| 08/14/2026 18:27 | 66 | 12.70 |
| 08/14/2026 18:27 | 15 | 12.70 |
| 08/14/2026 18:27 | 100 | 12.70 |
| 08/14/2026 18:27 | 10 | 12.70 |
| 08/14/2026 18:27 | 194 | 12.70 |
| 08/14/2026 18:27 | 100 | 12.695 |
| 08/14/2026 18:27 | 100 | 12.695 |
| 08/14/2026 18:27 | 100 | 12.69 |
| 08/14/2026 18:27 | 100 | 12.69 |
| 08/14/2026 18:27 | 260 | 12.69 |
| 08/14/2026 18:27 | 40 | 12.69 |
| 08/14/2026 18:27 | 1 | 12.685 |
| 08/14/2026 18:27 | 1 | 12.685 |
| 08/14/2026 18:27 | 61 | 12.68 |
| 08/14/2026 18:27 | 63 | 12.68 |
| 08/14/2026 18:27 | 37 | 12.68 |
| 08/14/2026 18:27 | 63 | 12.68 |
| 08/14/2026 18:27 | 1 | 12.68 |
| 08/14/2026 18:26 | 1 | 12.68 |
| 08/14/2026 18:26 | 65 | 12.68 |
| 08/14/2026 18:26 | 22 | 12.68 |
| 08/14/2026 18:26 | 3 | 12.69 |
| 08/14/2026 18:26 | 55 | 12.69 |
| 08/14/2026 18:26 | 10 | 12.69 |
| 08/14/2026 18:26 | 300 | 12.69 |
| 08/14/2026 18:26 | 100 | 12.69 |
| 08/14/2026 18:26 | 100 | 12.69 |
| 08/14/2026 18:26 | 70 | 12.69 |
| 08/14/2026 18:26 | 1 | 12.69 |
| 08/14/2026 18:26 | 1 | 12.68 |
| 08/14/2026 18:26 | 1 | 12.68 |
| 08/14/2026 18:26 | 55 | 12.67 |
| 08/14/2026 18:26 | 83 | 12.67 |
| 08/14/2026 18:26 | 2 | 12.67 |
| 08/14/2026 18:26 | 5 | 12.67 |
| 08/14/2026 18:26 | 5 | 12.67 |
| 08/14/2026 18:26 | 5 | 12.67 |
| 08/14/2026 18:26 | 14 | 12.68 |
| 08/14/2026 18:26 | 75 | 12.68 |
| 08/14/2026 18:26 | 13 | 12.68 |
| 08/14/2026 18:26 | 1 | 12.685 |
| 08/14/2026 18:26 | 19 | 12.69 |
| 08/14/2026 18:26 | 1 | 12.68 |
| 08/14/2026 18:26 | 1 | 12.68 |
| 08/14/2026 18:26 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:25 | 10 | 12.69 |
| 08/14/2026 18:25 | 10 | 12.69 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:25 | 1 | 12.68 |
| 08/14/2026 18:25 | 1 | 12.685 |
| 08/14/2026 18:24 | 1 | 12.685 |
| 08/14/2026 18:24 | 1 | 12.685 |
| 08/14/2026 18:24 | 1 | 12.69 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.685 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 43 | 12.69 |
| 08/14/2026 18:24 | 1 | 12.69 |
| 08/14/2026 18:24 | 1 | 12.69 |
| 08/14/2026 18:24 | 9 | 12.69 |
| 08/14/2026 18:24 | 1 | 12.69 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 100 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.675 |
| 08/14/2026 18:24 | 1 | 12.67 |
| 08/14/2026 18:24 | 1 | 12.67 |
| 08/14/2026 18:24 | 1 | 12.67 |
| 08/14/2026 18:24 | 1 | 12.67 |
| 08/14/2026 18:24 | 1 | 12.675 |
| 08/14/2026 18:24 | 1 | 12.67 |
| 08/14/2026 18:24 | 1 | 12.67 |
| 08/14/2026 18:24 | 1 | 12.67 |
| 08/14/2026 18:24 | 71 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 1 | 12.68 |
| 08/14/2026 18:24 | 100 | 12.68 |
| 08/14/2026 18:24 | 100 | 12.68 |
| 08/14/2026 18:23 | 11 | 12.68 |
| 08/14/2026 18:23 | 12 | 12.68 |
| 08/14/2026 18:23 | 1 | 12.69 |
| 08/14/2026 18:23 | 1 | 12.68 |
| 08/14/2026 18:23 | 100 | 12.68 |
| 08/14/2026 18:23 | 44 | 12.68 |
| 08/14/2026 18:23 | 5 | 12.68 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.67 |
| 08/14/2026 18:23 | 49 | 12.69 |
| 08/14/2026 18:23 | 100 | 12.69 |
| 08/14/2026 18:23 | 100 | 12.69 |
| 08/14/2026 18:23 | 100 | 12.68 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.67 |
| 08/14/2026 18:23 | 1 | 12.67 |
| 08/14/2026 18:23 | 1 | 12.68 |
| 08/14/2026 18:23 | 1 | 12.68 |
| 08/14/2026 18:23 | 1 | 12.68 |
| 08/14/2026 18:23 | 1 | 12.68 |
| 08/14/2026 18:23 | 100 | 12.68 |
| 08/14/2026 18:23 | 116 | 12.68 |
| 08/14/2026 18:23 | 84 | 12.68 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.67 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:23 | 1 | 12.675 |
| 08/14/2026 18:22 | 1 | 12.675 |
| 08/14/2026 18:22 | 1 | 12.67 |
| 08/14/2026 18:22 | 90 | 12.67 |
| 08/14/2026 18:22 | 10 | 12.67 |
| 08/14/2026 18:22 | 1 | 12.68 |
| 08/14/2026 18:22 | 25 | 12.68 |
| 08/14/2026 18:22 | 25 | 12.68 |
| 08/14/2026 18:22 | 25 | 12.68 |
| 08/14/2026 18:22 | 1 | 12.68 |
| 08/14/2026 18:22 | 1 | 12.68 |
| 08/14/2026 18:22 | 1 | 12.68 |
| 08/14/2026 18:22 | 1 | 12.68 |
| 08/14/2026 18:22 | 1 | 12.68 |
| 08/14/2026 18:22 | 1 | 12.68 |
| 08/14/2026 18:22 | 41 | 12.69 |
| 08/14/2026 18:22 | 12 | 12.69 |
| 08/14/2026 18:22 | 13 | 12.69 |
| 08/14/2026 18:22 | 10 | 12.69 |
| 08/14/2026 18:22 | 20 | 12.69 |
| 08/14/2026 18:22 | 28 | 12.69 |
| 08/14/2026 18:22 | 1 | 12.69 |
| 08/14/2026 18:22 | 1 | 12.69 |
| 08/14/2026 18:22 | 12 | 12.69 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 25 | 12.695 |
| 08/14/2026 18:22 | 2 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.695 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 1 | 12.70 |
| 08/14/2026 18:22 | 600 | 12.69 |
| 08/14/2026 18:22 | 1 | 12.68 |
| 08/14/2026 18:22 | 10 | 12.68 |
| 08/14/2026 18:22 | 100 | 12.68 |
| 08/14/2026 18:22 | 16 | 12.67 |
| 08/14/2026 18:22 | 5 | 12.67 |
| 08/14/2026 18:22 | 1 | 12.67 |
| 08/14/2026 18:22 | 20 | 12.66 |
| 08/14/2026 18:22 | 10 | 12.66 |
| 08/14/2026 18:22 | 5 | 12.66 |
| 08/14/2026 18:22 | 19 | 12.65 |
| 08/14/2026 18:22 | 10 | 12.65 |
| 08/14/2026 18:22 | 150 | 12.65 |
| 08/14/2026 18:22 | 1 | 12.65 |
| 08/14/2026 18:22 | 1 | 12.645 |
| 08/14/2026 18:21 | 1 | 12.64 |
| 08/14/2026 18:21 | 40 | 12.64 |
| 08/14/2026 18:21 | 184 | 12.64 |
| 08/14/2026 18:21 | 4 | 12.64 |
| 08/14/2026 18:21 | 46 | 12.64 |
| 08/14/2026 18:21 | 3 | 12.64 |
| 08/14/2026 18:21 | 1 | 12.63 |
| 08/14/2026 18:21 | 5 | 12.64 |
| 08/14/2026 18:21 | 23 | 12.64 |
| 08/14/2026 18:21 | 3 | 12.64 |
| 08/14/2026 18:21 | 46 | 12.64 |
| 08/14/2026 18:21 | 100 | 12.64 |
| 08/14/2026 18:21 | 20 | 12.64 |
| 08/14/2026 18:21 | 10 | 12.64 |
| 08/14/2026 18:21 | 18 | 12.64 |
| 08/14/2026 18:21 | 25 | 12.63 |
| 08/14/2026 18:21 | 25 | 12.63 |
| 08/14/2026 18:21 | 90 | 12.63 |
| 08/14/2026 18:21 | 10 | 12.63 |
| 08/14/2026 18:21 | 90 | 12.63 |
| 08/14/2026 18:21 | 10 | 12.63 |
| 08/14/2026 18:21 | 10 | 12.63 |
| 08/14/2026 18:21 | 100 | 12.62 |
| 08/14/2026 18:21 | 84 | 12.62 |
| 08/14/2026 18:21 | 8 | 12.62 |
| 08/14/2026 18:21 | 8 | 12.62 |
| 08/14/2026 18:21 | 8 | 12.62 |
| 08/14/2026 18:21 | 92 | 12.62 |
| 08/14/2026 18:21 | 100 | 12.62 |
| 08/14/2026 18:21 | 23 | 12.62 |
| 08/14/2026 18:21 | 1 | 12.615 |
| 08/14/2026 18:21 | 1 | 12.615 |
| 08/14/2026 18:21 | 14 | 12.61 |
| 08/14/2026 18:21 | 27 | 12.61 |
| 08/14/2026 18:21 | 100 | 12.61 |
| 08/14/2026 18:21 | 12 | 12.61 |
| 08/14/2026 18:21 | 11 | 12.61 |
| 08/14/2026 18:21 | 100 | 12.615 |
| 08/14/2026 18:21 | 1 | 12.615 |
| 08/14/2026 18:21 | 1 | 12.615 |
| 08/14/2026 18:21 | 1 | 12.615 |
| 08/14/2026 18:21 | 1 | 12.615 |
| 08/14/2026 18:20 | 1 | 12.615 |
| 08/14/2026 18:20 | 1 | 12.615 |
| 08/14/2026 18:20 | 1 | 12.61 |
| 08/14/2026 18:20 | 25 | 12.615 |
| 08/14/2026 18:20 | 46 | 12.62 |
| 08/14/2026 18:20 | 72 | 12.62 |
| 08/14/2026 18:20 | 20 | 12.62 |
| 08/14/2026 18:20 | 8 | 12.63 |
| 08/14/2026 18:20 | 46 | 12.63 |
| 08/14/2026 18:20 | 200 | 12.63 |
| 08/14/2026 18:20 | 46 | 12.63 |
| 08/14/2026 18:20 | 9 | 12.63 |
| 08/14/2026 18:20 | 46 | 12.63 |
| 08/14/2026 18:20 | 100 | 12.63 |
| 08/14/2026 18:20 | 200 | 12.63 |
| 08/14/2026 18:20 | 55 | 12.63 |
| 08/14/2026 18:20 | 20 | 12.63 |
| 08/14/2026 18:20 | 925 | 12.63 |
| 08/14/2026 18:20 | 75 | 12.63 |
| 08/14/2026 18:20 | 25 | 12.63 |
| 08/14/2026 18:20 | 1 | 12.62 |
| 08/14/2026 18:20 | 19 | 12.62 |
| 08/14/2026 18:20 | 1 | 12.62 |
| 08/14/2026 18:20 | 1 | 12.62 |
| 08/14/2026 18:20 | 1 | 12.62 |
| 08/14/2026 18:20 | 1 | 12.62 |
| 08/14/2026 18:20 | 1 | 12.62 |
| 08/14/2026 18:20 | 1 | 12.61 |
| 08/14/2026 18:20 | 1 | 12.61 |
| 08/14/2026 18:20 | 1 | 12.61 |
| 08/14/2026 18:19 | 1 | 12.62 |
| 08/14/2026 18:19 | 5 | 12.61 |
| 08/14/2026 18:19 | 20 | 12.61 |
| 08/14/2026 18:19 | 20 | 12.61 |
| 08/14/2026 18:19 | 10 | 12.60 |
| 08/14/2026 18:19 | 10 | 12.60 |
| 08/14/2026 18:19 | 1 | 12.595 |
| 08/14/2026 18:19 | 100 | 12.59 |
| 08/14/2026 18:19 | 100 | 12.59 |
| 08/14/2026 18:19 | 1 | 12.59 |
| 08/14/2026 18:19 | 100 | 12.59 |
| 08/14/2026 18:19 | 100 | 12.59 |
| 08/14/2026 18:19 | 10 | 12.59 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.58 |
| 08/14/2026 18:19 | 99 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:19 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.585 |
| 08/14/2026 18:18 | 1 | 12.58 |
| 08/14/2026 18:18 | 100 | 12.58 |
| 08/14/2026 18:18 | 100 | 12.58 |
| 08/14/2026 18:18 | 20 | 12.58 |
| 08/14/2026 18:18 | 25 | 12.57 |
| 08/14/2026 18:18 | 25 | 12.57 |
| 08/14/2026 18:18 | 1 | 12.57 |
| 08/14/2026 18:18 | 88 | 12.57 |
| 08/14/2026 18:18 | 12 | 12.57 |
| 08/14/2026 18:18 | 97 | 12.575 |
| 08/14/2026 18:18 | 1 | 12.575 |
| 08/14/2026 18:18 | 1 | 12.575 |
| 08/14/2026 18:18 | 1 | 12.575 |
| 08/14/2026 18:18 | 1 | 12.57 |
| 08/14/2026 18:18 | 100 | 12.58 |
| 08/14/2026 18:18 | 1 | 12.57 |
| 08/14/2026 18:17 | 12 | 12.59 |
| 08/14/2026 18:17 | 100 | 12.60 |
| 08/14/2026 18:17 | 100 | 12.60 |
| 08/14/2026 18:17 | 20 | 12.60 |
| 08/14/2026 18:17 | 10 | 12.60 |
| 08/14/2026 18:17 | 83 | 12.60 |
| 08/14/2026 18:17 | 17 | 12.59 |
| 08/14/2026 18:17 | 12 | 12.59 |
| 08/14/2026 18:17 | 17 | 12.59 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 2 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 2 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 1 | 12.60 |
| 08/14/2026 18:17 | 25 | 12.595 |
| 08/14/2026 18:17 | 25 | 12.595 |
| 08/14/2026 18:17 | 25 | 12.595 |
| 08/14/2026 18:17 | 25 | 12.595 |
| 08/14/2026 18:17 | 20 | 12.59 |
| 08/14/2026 18:17 | 10 | 12.58 |
| 08/14/2026 18:17 | 20 | 12.58 |
| 08/14/2026 18:17 | 9 | 12.58 |
| 08/14/2026 18:17 | 1 | 12.58 |
| 08/14/2026 18:17 | 1 | 12.57 |
| 08/14/2026 18:17 | 10 | 12.57 |
| 08/14/2026 18:17 | 100 | 12.56 |
| 08/14/2026 18:17 | 100 | 12.56 |
| 08/14/2026 18:17 | 100 | 12.56 |
| 08/14/2026 18:17 | 100 | 12.56 |
| 08/14/2026 18:17 | 20 | 12.56 |
| 08/14/2026 18:17 | 10 | 12.56 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.55 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 1 | 12.555 |
| 08/14/2026 18:16 | 50 | 12.55 |
| 08/14/2026 18:16 | 32 | 12.55 |
| 08/14/2026 18:16 | 100 | 12.55 |
| 08/14/2026 18:15 | 1 | 12.54 |
| 08/14/2026 18:15 | 1 | 12.55 |
| 08/14/2026 18:15 | 12 | 12.56 |
| 08/14/2026 18:15 | 1 | 12.55 |
| 08/14/2026 18:15 | 1 | 12.55 |
| 08/14/2026 18:15 | 44 | 12.56 |
| 08/14/2026 18:15 | 100 | 12.56 |
| 08/14/2026 18:15 | 20 | 12.56 |
| 08/14/2026 18:15 | 1 | 12.56 |
| 08/14/2026 18:15 | 28 | 12.56 |
| 08/14/2026 18:15 | 172 | 12.56 |
| 08/14/2026 18:15 | 1 | 12.55 |
| 08/14/2026 18:15 | 99 | 12.55 |
| 08/14/2026 18:15 | 200 | 12.55 |
| 08/14/2026 18:15 | 1 | 12.55 |
| 08/14/2026 18:15 | 1 | 12.54 |
| 08/14/2026 18:15 | 11 | 12.54 |
| 08/14/2026 18:15 | 1 | 12.54 |
| 08/14/2026 18:15 | 10 | 12.55 |
| 08/14/2026 18:15 | 10 | 12.55 |
| 08/14/2026 18:15 | 114 | 12.55 |
| 08/14/2026 18:15 | 1 | 12.55 |
| 08/14/2026 18:15 | 1 | 12.555 |
| 08/14/2026 18:15 | 1 | 12.555 |
| 08/14/2026 18:14 | 1 | 12.555 |
| 08/14/2026 18:14 | 1 | 12.555 |
| 08/14/2026 18:14 | 1 | 12.55 |
| 08/14/2026 18:14 | 1 | 12.55 |
| 08/14/2026 18:14 | 1 | 12.55 |
| 08/14/2026 18:14 | 1 | 12.55 |
| 08/14/2026 18:14 | 11 | 12.55 |
| 08/14/2026 18:14 | 1 | 12.55 |
| 08/14/2026 18:14 | 1 | 12.55 |
| 08/14/2026 18:14 | 70 | 12.56 |
| 08/14/2026 18:14 | 12 | 12.56 |
| 08/14/2026 18:14 | 10 | 12.56 |
| 08/14/2026 18:14 | 13 | 12.56 |
| 08/14/2026 18:14 | 2 | 12.57 |
| 08/14/2026 18:14 | 1 | 12.57 |
| 08/14/2026 18:14 | 100 | 12.56 |
| 08/14/2026 18:14 | 400 | 12.56 |
| 08/14/2026 18:14 | 100 | 12.56 |
| 08/14/2026 18:14 | 20 | 12.56 |
| 08/14/2026 18:14 | 1 | 12.56 |
| 08/14/2026 18:14 | 100 | 12.56 |
| 08/14/2026 18:14 | 2000 | 12.56 |
| 08/14/2026 18:14 | 99 | 12.56 |
| 08/14/2026 18:14 | 20 | 12.55 |
| 08/14/2026 18:14 | 1 | 12.55 |
| 08/14/2026 18:14 | 1 | 12.54 |
| 08/14/2026 18:14 | 1 | 12.545 |
| 08/14/2026 18:14 | 1 | 12.545 |
| 08/14/2026 18:14 | 1 | 12.54 |
| 08/14/2026 18:14 | 100 | 12.54 |
| 08/14/2026 18:14 | 10 | 12.54 |
| 08/14/2026 18:14 | 20 | 12.54 |
| 08/14/2026 18:14 | 2 | 12.54 |
| 08/14/2026 18:13 | 50 | 12.53 |
| 08/14/2026 18:13 | 50 | 12.53 |
| 08/14/2026 18:13 | 50 | 12.53 |
| 08/14/2026 18:13 | 50 | 12.53 |
| 08/14/2026 18:13 | 100 | 12.53 |
| 08/14/2026 18:13 | 2 | 12.53 |
| 08/14/2026 18:13 | 1 | 12.53 |
| 08/14/2026 18:13 | 100 | 12.52 |
| 08/14/2026 18:13 | 100 | 12.52 |
| 08/14/2026 18:13 | 45 | 12.52 |
| 08/14/2026 18:13 | 23 | 12.52 |
| 08/14/2026 18:13 | 77 | 12.52 |
| 08/14/2026 18:13 | 100 | 12.52 |
| 08/14/2026 18:13 | 50 | 12.52 |
| 08/14/2026 18:13 | 45 | 12.52 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.51 |
| 08/14/2026 18:13 | 1 | 12.51 |
| 08/14/2026 18:13 | 1 | 12.51 |
| 08/14/2026 18:13 | 1 | 12.51 |
| 08/14/2026 18:13 | 1 | 12.51 |
| 08/14/2026 18:13 | 1 | 12.51 |
| 08/14/2026 18:13 | 10 | 12.51 |
| 08/14/2026 18:13 | 17 | 12.51 |
| 08/14/2026 18:13 | 10 | 12.51 |
| 08/14/2026 18:13 | 17 | 12.51 |
| 08/14/2026 18:13 | 41 | 12.51 |
| 08/14/2026 18:13 | 1 | 12.51 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.51 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:13 | 1 | 12.515 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.515 |
| 08/14/2026 18:12 | 1 | 12.515 |
| 08/14/2026 18:12 | 1 | 12.515 |
| 08/14/2026 18:12 | 1 | 12.515 |
| 08/14/2026 18:12 | 1 | 12.515 |
| 08/14/2026 18:12 | 1 | 12.515 |
| 08/14/2026 18:12 | 1 | 12.515 |
| 08/14/2026 18:12 | 41 | 12.51 |
| 08/14/2026 18:12 | 3 | 12.51 |
| 08/14/2026 18:12 | 25 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 55 | 12.52 |
| 08/14/2026 18:12 | 45 | 12.52 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:12 | 39 | 12.51 |
| 08/14/2026 18:12 | 18 | 12.51 |
| 08/14/2026 18:12 | 1 | 12.51 |
| 08/14/2026 18:11 | 1 | 12.51 |
| 08/14/2026 18:11 | 1 | 12.51 |
| 08/14/2026 18:11 | 7 | 12.51 |
| 08/14/2026 18:11 | 100 | 12.51 |
| 08/14/2026 18:11 | 100 | 12.51 |
| 08/14/2026 18:11 | 10 | 12.51 |
| 08/14/2026 18:11 | 10 | 12.51 |
| 08/14/2026 18:11 | 1 | 12.505 |
| 08/14/2026 18:11 | 1 | 12.505 |
| 08/14/2026 18:11 | 1 | 12.505 |
| 08/14/2026 18:11 | 1 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.50 |
| 08/14/2026 18:11 | 100 | 12.50 |
| 08/14/2026 18:11 | 30 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.49 |
| 08/14/2026 18:11 | 30 | 12.50 |
| 08/14/2026 18:11 | 99 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.50 |
| 08/14/2026 18:11 | 1 | 12.49 |
| 08/14/2026 18:11 | 3 | 12.49 |
| 08/14/2026 18:11 | 30 | 12.49 |
| 08/14/2026 18:11 | 1 | 12.48 |
| 08/14/2026 18:11 | 190 | 12.49 |
| 08/14/2026 18:11 | 100 | 12.49 |
| 08/14/2026 18:11 | 10 | 12.49 |
| 08/14/2026 18:11 | 100 | 12.50 |
| 08/14/2026 18:11 | 100 | 12.49 |
| 08/14/2026 18:11 | 48 | 12.49 |
| 08/14/2026 18:11 | 6 | 12.49 |
| 08/14/2026 18:11 | 10 | 12.51 |
| 08/14/2026 18:11 | 100 | 12.51 |
| 08/14/2026 18:11 | 27 | 12.51 |
| 08/14/2026 18:11 | 10 | 12.51 |
| 08/14/2026 18:10 | 8 | 12.52 |
| 08/14/2026 18:10 | 55 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.52 |
| 08/14/2026 18:10 | 100 | 12.52 |
| 08/14/2026 18:10 | 55 | 12.52 |
| 08/14/2026 18:10 | 10 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.52 |
| 08/14/2026 18:10 | 124 | 12.52 |
| 08/14/2026 18:10 | 100 | 12.52 |
| 08/14/2026 18:10 | 19 | 12.52 |
| 08/14/2026 18:10 | 10 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.51 |
| 08/14/2026 18:10 | 12 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.525 |
| 08/14/2026 18:10 | 1 | 12.525 |
| 08/14/2026 18:10 | 1 | 12.525 |
| 08/14/2026 18:10 | 1 | 12.53 |
| 08/14/2026 18:10 | 1 | 12.52 |
| 08/14/2026 18:10 | 1 | 12.53 |
| 08/14/2026 18:10 | 12 | 12.54 |
| 08/14/2026 18:10 | 100 | 12.54 |
| 08/14/2026 18:10 | 30 | 12.54 |
| 08/14/2026 18:10 | 15 | 12.54 |
| 08/14/2026 18:10 | 100 | 12.55 |
| 08/14/2026 18:10 | 90 | 12.55 |
| 08/14/2026 18:10 | 1 | 12.545 |
| 08/14/2026 18:09 | 1 | 12.545 |
| 08/14/2026 18:09 | 1 | 12.545 |
| 08/14/2026 18:09 | 1 | 12.545 |
| 08/14/2026 18:09 | 1 | 12.54 |
| 08/14/2026 18:09 | 100 | 12.55 |
| 08/14/2026 18:09 | 72 | 12.55 |
| 08/14/2026 18:09 | 100 | 12.55 |
| 08/14/2026 18:09 | 100 | 12.555 |
| 08/14/2026 18:09 | 643 | 12.55 |
| 08/14/2026 18:09 | 10 | 12.55 |
| 08/14/2026 18:09 | 1 | 12.55 |
| 08/14/2026 18:09 | 40 | 12.55 |
| 08/14/2026 18:09 | 300 | 12.55 |
| 08/14/2026 18:09 | 2006 | 12.55 |
| 08/14/2026 18:09 | 100 | 12.54 |
| 08/14/2026 18:09 | 200 | 12.54 |
| 08/14/2026 18:09 | 200 | 12.54 |
| 08/14/2026 18:09 | 99 | 12.54 |
| 08/14/2026 18:09 | 1 | 12.54 |
| 08/14/2026 18:09 | 72 | 12.53 |
| 08/14/2026 18:09 | 20 | 12.53 |
| 08/14/2026 18:09 | 1 | 12.53 |
| 08/14/2026 18:08 | 1 | 12.53 |
| 08/14/2026 18:08 | 1 | 12.53 |
| 08/14/2026 18:08 | 1 | 12.53 |
| 08/14/2026 18:08 | 1 | 12.53 |
| 08/14/2026 18:08 | 2 | 12.53 |
| 08/14/2026 18:08 | 1 | 12.53 |
| 08/14/2026 18:08 | 1 | 12.53 |
| 08/14/2026 18:08 | 1 | 12.53 |
| 08/14/2026 18:08 | 1 | 12.53 |
| 08/14/2026 18:08 | 25 | 12.53 |
| 08/14/2026 18:08 | 25 | 12.53 |
| 08/14/2026 18:08 | 25 | 12.53 |
| 08/14/2026 18:08 | 3 | 12.53 |
| 08/14/2026 18:08 | 100 | 12.535 |
| 08/14/2026 18:08 | 1 | 12.53 |
| 08/14/2026 18:08 | 20 | 12.53 |
| 08/14/2026 18:08 | 20 | 12.54 |
| 08/14/2026 18:08 | 10 | 12.54 |
| 08/14/2026 18:08 | 10 | 12.54 |
| 08/14/2026 18:08 | 10 | 12.54 |
| 08/14/2026 18:08 | 1 | 12.54 |
| 08/14/2026 18:07 | 1 | 12.545 |
| 08/14/2026 18:07 | 1 | 12.545 |
| 08/14/2026 18:07 | 1 | 12.545 |
| 08/14/2026 18:07 | 1 | 12.54 |
| 08/14/2026 18:07 | 1 | 12.54 |
| 08/14/2026 18:07 | 100 | 12.54 |
| 08/14/2026 18:07 | 1 | 12.54 |
| 08/14/2026 18:07 | 10 | 12.54 |
| 08/14/2026 18:07 | 20 | 12.54 |
| 08/14/2026 18:07 | 10 | 12.54 |
| 08/14/2026 18:07 | 1 | 12.53 |
| 08/14/2026 18:07 | 20 | 12.53 |
| 08/14/2026 18:07 | 1 | 12.53 |
| 08/14/2026 18:07 | 100 | 12.52 |
| 08/14/2026 18:07 | 100 | 12.52 |
| 08/14/2026 18:07 | 100 | 12.52 |
| 08/14/2026 18:07 | 3 | 12.52 |
| 08/14/2026 18:07 | 1 | 12.52 |
| 08/14/2026 18:07 | 1 | 12.52 |
| 08/14/2026 18:07 | 73 | 12.52 |
| 08/14/2026 18:07 | 1 | 12.52 |
| 08/14/2026 18:07 | 10 | 12.52 |
| 08/14/2026 18:07 | 75 | 12.51 |
| 08/14/2026 18:07 | 25 | 12.51 |
| 08/14/2026 18:07 | 75 | 12.51 |
| 08/14/2026 18:07 | 25 | 12.51 |
| 08/14/2026 18:07 | 100 | 12.51 |
| 08/14/2026 18:07 | 100 | 12.51 |
| 08/14/2026 18:07 | 1 | 12.51 |
| 08/14/2026 18:07 | 100 | 12.51 |
| 08/14/2026 18:07 | 200 | 12.51 |
| 08/14/2026 18:07 | 100 | 12.51 |
| 08/14/2026 18:07 | 40 | 12.51 |
| 08/14/2026 18:07 | 1 | 12.505 |
| 08/14/2026 18:07 | 1 | 12.505 |
| 08/14/2026 18:06 | 13 | 12.51 |
| 08/14/2026 18:06 | 23 | 12.51 |
| 08/14/2026 18:06 | 12 | 12.51 |
| 08/14/2026 18:06 | 89 | 12.51 |
| 08/14/2026 18:06 | 96 | 12.51 |
| 08/14/2026 18:06 | 100 | 12.515 |
| 08/14/2026 18:06 | 1 | 12.515 |
| 08/14/2026 18:06 | 1 | 12.51 |
| 08/14/2026 18:06 | 100 | 12.52 |
| 08/14/2026 18:06 | 100 | 12.52 |
| 08/14/2026 18:06 | 50 | 12.52 |
| 08/14/2026 18:06 | 25 | 12.52 |
| 08/14/2026 18:06 | 25 | 12.52 |
| 08/14/2026 18:06 | 15 | 12.52 |
| 08/14/2026 18:06 | 16 | 12.52 |
| 08/14/2026 18:06 | 44 | 12.525 |
| 08/14/2026 18:06 | 231 | 12.525 |
| 08/14/2026 18:06 | 25 | 12.525 |
| 08/14/2026 18:06 | 1 | 12.525 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.52 |
| 08/14/2026 18:06 | 200 | 12.52 |
| 08/14/2026 18:06 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.51 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.51 |
| 08/14/2026 18:05 | 1 | 12.51 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 100 | 12.51 |
| 08/14/2026 18:05 | 21 | 12.51 |
| 08/14/2026 18:05 | 79 | 12.51 |
| 08/14/2026 18:05 | 11 | 12.51 |
| 08/14/2026 18:05 | 10 | 12.51 |
| 08/14/2026 18:05 | 90 | 12.51 |
| 08/14/2026 18:05 | 30 | 12.51 |
| 08/14/2026 18:05 | 18 | 12.51 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:05 | 1 | 12.515 |
| 08/14/2026 18:04 | 1 | 12.515 |
| 08/14/2026 18:04 | 1 | 12.51 |
| 08/14/2026 18:04 | 1 | 12.51 |
| 08/14/2026 18:04 | 1 | 12.52 |
| 08/14/2026 18:04 | 1 | 12.52 |
| 08/14/2026 18:04 | 1 | 12.52 |
| 08/14/2026 18:04 | 100 | 12.52 |
| 08/14/2026 18:04 | 22 | 12.52 |
| 08/14/2026 18:04 | 99 | 12.52 |
| 08/14/2026 18:04 | 26 | 12.52 |
| 08/14/2026 18:04 | 74 | 12.52 |
| 08/14/2026 18:04 | 100 | 12.52 |
| 08/14/2026 18:04 | 99 | 12.52 |
| 08/14/2026 18:04 | 78 | 12.52 |
| 08/14/2026 18:04 | 2 | 12.52 |
| 08/14/2026 18:04 | 20 | 12.52 |
| 08/14/2026 18:04 | 1 | 12.51 |
| 08/14/2026 18:04 | 1 | 12.51 |
| 08/14/2026 18:04 | 3 | 12.51 |
| 08/14/2026 18:04 | 1 | 12.51 |
| 08/14/2026 18:03 | 1 | 12.51 |
| 08/14/2026 18:03 | 100 | 12.50 |
| 08/14/2026 18:03 | 100 | 12.50 |
| 08/14/2026 18:03 | 10 | 12.50 |
| 08/14/2026 18:03 | 3000 | 12.50 |
| 08/14/2026 18:03 | 39 | 12.49 |
| 08/14/2026 18:03 | 20 | 12.49 |
| 08/14/2026 18:03 | 199 | 12.48 |
| 08/14/2026 18:03 | 42 | 12.48 |
| 08/14/2026 18:03 | 1 | 12.48 |
| 08/14/2026 18:03 | 1 | 12.48 |
| 08/14/2026 18:03 | 1 | 12.48 |
| 08/14/2026 18:03 | 1 | 12.48 |
| 08/14/2026 18:03 | 1 | 12.48 |
| 08/14/2026 18:03 | 1 | 12.48 |
| 08/14/2026 18:03 | 1 | 12.48 |
| 08/14/2026 18:03 | 1 | 12.48 |
| 08/14/2026 18:03 | 1 | 12.48 |
| 08/14/2026 18:03 | 1 | 12.49 |
| 08/14/2026 18:03 | 1 | 12.485 |
| 08/14/2026 18:02 | 20 | 12.48 |
| 08/14/2026 18:02 | 100 | 12.47 |
| 08/14/2026 18:02 | 94 | 12.47 |
| 08/14/2026 18:02 | 6 | 12.47 |
| 08/14/2026 18:02 | 100 | 12.47 |
| 08/14/2026 18:02 | 100 | 12.46 |
| 08/14/2026 18:02 | 100 | 12.46 |
| 08/14/2026 18:02 | 25 | 12.46 |
| 08/14/2026 18:02 | 100 | 12.46 |
| 08/14/2026 18:02 | 100 | 12.46 |
| 08/14/2026 18:02 | 100 | 12.46 |
| 08/14/2026 18:02 | 368 | 12.47 |
| 08/14/2026 18:02 | 600 | 12.47 |
| 08/14/2026 18:02 | 100 | 12.47 |
| 08/14/2026 18:02 | 100 | 12.47 |
| 08/14/2026 18:02 | 70 | 12.47 |
| 08/14/2026 18:02 | 25 | 12.465 |
| 08/14/2026 18:02 | 14 | 12.47 |
| 08/14/2026 18:02 | 86 | 12.47 |
| 08/14/2026 18:02 | 14 | 12.47 |
| 08/14/2026 18:02 | 100 | 12.47 |
| 08/14/2026 18:02 | 100 | 12.475 |
| 08/14/2026 18:02 | 10 | 12.48 |
| 08/14/2026 18:02 | 20 | 12.48 |
| 08/14/2026 18:02 | 5 | 12.48 |
| 08/14/2026 18:01 | 23 | 12.49 |
| 08/14/2026 18:01 | 25 | 12.49 |
| 08/14/2026 18:01 | 52 | 12.49 |
| 08/14/2026 18:01 | 50 | 12.49 |
| 08/14/2026 18:01 | 50 | 12.49 |
| 08/14/2026 18:01 | 10 | 12.49 |
| 08/14/2026 18:01 | 12 | 12.49 |
| 08/14/2026 18:01 | 80 | 12.49 |
| 08/14/2026 18:01 | 100 | 12.49 |
| 08/14/2026 18:01 | 100 | 12.49 |
| 08/14/2026 18:01 | 20 | 12.49 |
| 08/14/2026 18:01 | 1 | 12.49 |
| 08/14/2026 18:01 | 2 | 12.485 |
| 08/14/2026 18:01 | 100 | 12.48 |
| 08/14/2026 18:01 | 100 | 12.47 |
| 08/14/2026 18:01 | 100 | 12.47 |
| 08/14/2026 18:01 | 70 | 12.47 |
| 08/14/2026 18:01 | 100 | 12.47 |
| 08/14/2026 18:01 | 13 | 12.475 |
| 08/14/2026 18:01 | 1 | 12.48 |
| 08/14/2026 18:01 | 11 | 12.48 |
| 08/14/2026 18:01 | 11 | 12.48 |
| 08/14/2026 18:01 | 1 | 12.48 |
| 08/14/2026 18:01 | 44 | 12.48 |
| 08/14/2026 18:01 | 19 | 12.48 |
| 08/14/2026 18:01 | 10 | 12.48 |
| 08/14/2026 18:01 | 10 | 12.48 |
| 08/14/2026 18:01 | 200 | 12.48 |
| 08/14/2026 18:01 | 1 | 12.48 |
| 08/14/2026 18:01 | 100 | 12.47 |
| 08/14/2026 18:01 | 100 | 12.47 |
| 08/14/2026 18:01 | 10 | 12.47 |
| 08/14/2026 18:00 | 1 | 12.46 |
| 08/14/2026 18:00 | 30 | 12.46 |
| 08/14/2026 18:00 | 35 | 12.46 |
| 08/14/2026 18:00 | 35 | 12.46 |
| 08/14/2026 18:00 | 1 | 12.46 |
| 08/14/2026 18:00 | 6 | 12.46 |
| 08/14/2026 18:00 | 8 | 12.46 |
| 08/14/2026 18:00 | 20 | 12.46 |
| 08/14/2026 18:00 | 1 | 12.455 |
| 08/14/2026 18:00 | 1 | 12.455 |
| 08/14/2026 18:00 | 1 | 12.45 |
| 08/14/2026 18:00 | 1 | 12.45 |
| 08/14/2026 18:00 | 1 | 12.45 |
| 08/14/2026 18:00 | 1 | 12.45 |
| 08/14/2026 18:00 | 4 | 12.455 |
| 08/14/2026 18:00 | 1 | 12.455 |
| 08/14/2026 17:59 | 1 | 12.45 |
| 08/14/2026 17:59 | 88 | 12.45 |
| 08/14/2026 17:59 | 10 | 12.45 |
| 08/14/2026 17:59 | 200 | 12.45 |
| 08/14/2026 17:59 | 1 | 12.445 |
| 08/14/2026 17:59 | 1 | 12.445 |
| 08/14/2026 17:59 | 1 | 12.445 |
| 08/14/2026 17:59 | 1 | 12.445 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.45 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 25 | 12.45 |
| 08/14/2026 17:59 | 1 | 12.44 |
| 08/14/2026 17:59 | 25 | 12.45 |
| 08/14/2026 17:59 | 12 | 12.46 |
| 08/14/2026 17:59 | 12 | 12.46 |
| 08/14/2026 17:59 | 1 | 12.46 |
| 08/14/2026 17:59 | 1 | 12.465 |
| 08/14/2026 17:59 | 1 | 12.46 |
| 08/14/2026 17:59 | 1 | 12.46 |
| 08/14/2026 17:58 | 1 | 12.46 |
| 08/14/2026 17:58 | 1 | 12.45 |
| 08/14/2026 17:58 | 79 | 12.46 |
| 08/14/2026 17:58 | 23 | 12.46 |
| 08/14/2026 17:58 | 77 | 12.46 |
| 08/14/2026 17:58 | 13 | 12.46 |
| 08/14/2026 17:58 | 10 | 12.46 |
| 08/14/2026 17:58 | 20 | 12.46 |
| 08/14/2026 17:58 | 10 | 12.46 |
| 08/14/2026 17:58 | 6 | 12.46 |
| 08/14/2026 17:57 | 100 | 12.45 |
| 08/14/2026 17:57 | 100 | 12.45 |
| 08/14/2026 17:57 | 100 | 12.45 |
| 08/14/2026 17:57 | 1 | 12.45 |
| 08/14/2026 17:57 | 20 | 12.45 |
| 08/14/2026 17:57 | 20 | 12.445 |
| 08/14/2026 17:57 | 10 | 12.44 |
| 08/14/2026 17:57 | 10 | 12.44 |
| 08/14/2026 17:57 | 205 | 12.44 |
| 08/14/2026 17:57 | 1 | 12.435 |
| 08/14/2026 17:57 | 1 | 12.43 |
| 08/14/2026 17:57 | 6 | 12.43 |
| 08/14/2026 17:57 | 14 | 12.43 |
| 08/14/2026 17:57 | 1 | 12.425 |
| 08/14/2026 17:57 | 100 | 12.43 |
| 08/14/2026 17:57 | 10 | 12.43 |
| 08/14/2026 17:57 | 12 | 12.43 |
| 08/14/2026 17:57 | 30 | 12.43 |
| 08/14/2026 17:57 | 14 | 12.43 |
| 08/14/2026 17:56 | 49 | 12.44 |
| 08/14/2026 17:56 | 1 | 12.43 |
| 08/14/2026 17:56 | 20 | 12.43 |
| 08/14/2026 17:56 | 1 | 12.425 |
| 08/14/2026 17:56 | 1 | 12.42 |
| 08/14/2026 17:56 | 1 | 12.42 |
| 08/14/2026 17:56 | 200 | 12.42 |
| 08/14/2026 17:56 | 20 | 12.42 |
| 08/14/2026 17:56 | 1 | 12.415 |
| 08/14/2026 17:56 | 1 | 12.41 |
| 08/14/2026 17:56 | 1 | 12.40 |
| 08/14/2026 17:56 | 106 | 12.40 |
| 08/14/2026 17:56 | 10 | 12.40 |
| 08/14/2026 17:56 | 100 | 12.39 |
| 08/14/2026 17:56 | 100 | 12.39 |
| 08/14/2026 17:56 | 100 | 12.39 |
| 08/14/2026 17:55 | 1 | 12.385 |
| 08/14/2026 17:55 | 1 | 12.385 |
| 08/14/2026 17:55 | 1 | 12.385 |
| 08/14/2026 17:55 | 1 | 12.385 |
| 08/14/2026 17:55 | 1 | 12.385 |
| 08/14/2026 17:55 | 100 | 12.38 |
| 08/14/2026 17:55 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.375 |
| 08/14/2026 17:54 | 1 | 12.375 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 2 | 12.38 |
| 08/14/2026 17:54 | 8 | 12.38 |
| 08/14/2026 17:54 | 100 | 12.38 |
| 08/14/2026 17:54 | 58 | 12.38 |
| 08/14/2026 17:54 | 2 | 12.38 |
| 08/14/2026 17:54 | 42 | 12.38 |
| 08/14/2026 17:54 | 58 | 12.38 |
| 08/14/2026 17:54 | 100 | 12.38 |
| 08/14/2026 17:54 | 10 | 12.38 |
| 08/14/2026 17:54 | 1 | 12.38 |
| 08/14/2026 17:54 | 1 | 12.38 |
| 08/14/2026 17:54 | 1 | 12.38 |
| 08/14/2026 17:54 | 64 | 12.39 |
| 08/14/2026 17:54 | 20 | 12.39 |
| 08/14/2026 17:54 | 36 | 12.38 |
| 08/14/2026 17:54 | 64 | 12.38 |
| 08/14/2026 17:54 | 235 | 12.38 |
| 08/14/2026 17:54 | 100 | 12.38 |
| 08/14/2026 17:54 | 100 | 12.38 |
| 08/14/2026 17:54 | 100 | 12.38 |
| 08/14/2026 17:54 | 6 | 12.38 |
| 08/14/2026 17:54 | 100 | 12.38 |
| 08/14/2026 17:54 | 100 | 12.38 |
| 08/14/2026 17:54 | 1 | 12.38 |
| 08/14/2026 17:54 | 2 | 12.38 |
| 08/14/2026 17:53 | 1 | 12.37 |
| 08/14/2026 17:53 | 1 | 12.37 |
| 08/14/2026 17:52 | 25 | 12.365 |
| 08/14/2026 17:52 | 1 | 12.37 |
| 08/14/2026 17:52 | 18 | 12.37 |
| 08/14/2026 17:51 | 1 | 12.37 |
| 08/14/2026 17:51 | 1 | 12.36 |
| 08/14/2026 17:51 | 100 | 12.36 |
| 08/14/2026 17:51 | 1 | 12.36 |
| 08/14/2026 17:51 | 100 | 12.36 |
| 08/14/2026 17:51 | 1 | 12.35 |
| 08/14/2026 17:51 | 1 | 12.34 |
| 08/14/2026 17:51 | 100 | 12.35 |
| 08/14/2026 17:51 | 10 | 12.35 |
| 08/14/2026 17:51 | 10 | 12.36 |
| 08/14/2026 17:50 | 1 | 12.37 |
| 08/14/2026 17:50 | 1 | 12.36 |
| 08/14/2026 17:50 | 31 | 12.36 |
| 08/14/2026 17:50 | 69 | 12.36 |
| 08/14/2026 17:50 | 1 | 12.36 |
| 08/14/2026 17:50 | 1 | 12.355 |
| 08/14/2026 17:50 | 99 | 12.36 |
| 08/14/2026 17:50 | 1 | 12.36 |
| 08/14/2026 17:50 | 1 | 12.35 |
| 08/14/2026 17:50 | 25 | 12.355 |
| 08/14/2026 17:50 | 1 | 12.355 |
| 08/14/2026 17:50 | 1 | 12.355 |
| 08/14/2026 17:50 | 1 | 12.35 |
| 08/14/2026 17:50 | 1 | 12.35 |
| 08/14/2026 17:50 | 3 | 12.36 |
| 08/14/2026 17:50 | 45 | 12.36 |
| 08/14/2026 17:50 | 15 | 12.36 |
| 08/14/2026 17:50 | 10 | 12.36 |
| 08/14/2026 17:50 | 1 | 12.36 |
| 08/14/2026 17:50 | 50 | 12.36 |
| 08/14/2026 17:50 | 50 | 12.36 |
| 08/14/2026 17:50 | 100 | 12.36 |
| 08/14/2026 17:50 | 100 | 12.36 |
| 08/14/2026 17:50 | 10 | 12.36 |
| 08/14/2026 17:50 | 4 | 12.36 |
| 08/14/2026 17:49 | 1 | 12.36 |
| 08/14/2026 17:49 | 1 | 12.36 |
| 08/14/2026 17:49 | 1 | 12.36 |
| 08/14/2026 17:49 | 1 | 12.36 |
| 08/14/2026 17:49 | 100 | 12.35 |
| 08/14/2026 17:49 | 46 | 12.35 |
| 08/14/2026 17:49 | 10 | 12.35 |
| 08/14/2026 17:49 | 48 | 12.35 |
| 08/14/2026 17:49 | 2 | 12.36 |
| 08/14/2026 17:49 | 100 | 12.35 |
| 08/14/2026 17:49 | 1 | 12.35 |
| 08/14/2026 17:49 | 1 | 12.35 |
| 08/14/2026 17:48 | 100 | 12.345 |
| 08/14/2026 17:48 | 48 | 12.34 |
| 08/14/2026 17:48 | 52 | 12.34 |
| 08/14/2026 17:48 | 48 | 12.34 |
| 08/14/2026 17:48 | 14 | 12.34 |
| 08/14/2026 17:48 | 11 | 12.34 |
| 08/14/2026 17:48 | 100 | 12.345 |
| 08/14/2026 17:48 | 200 | 12.34 |
| 08/14/2026 17:48 | 100 | 12.34 |
| 08/14/2026 17:48 | 7 | 12.34 |
| 08/14/2026 17:48 | 70 | 12.34 |
| 08/14/2026 17:48 | 500 | 12.34 |
| 08/14/2026 17:48 | 30 | 12.34 |
| 08/14/2026 17:48 | 100 | 12.35 |
| 08/14/2026 17:48 | 100 | 12.35 |
| 08/14/2026 17:48 | 100 | 12.35 |
| 08/14/2026 17:48 | 100 | 12.35 |
| 08/14/2026 17:48 | 100 | 12.35 |
| 08/14/2026 17:48 | 10 | 12.35 |
| 08/14/2026 17:48 | 12 | 12.35 |
| 08/14/2026 17:48 | 63 | 12.35 |
| 08/14/2026 17:48 | 37 | 12.35 |
| 08/14/2026 17:48 | 50 | 12.35 |
| 08/14/2026 17:48 | 97 | 12.35 |
| 08/14/2026 17:48 | 1 | 12.35 |
| 08/14/2026 17:48 | 1 | 12.35 |
| 08/14/2026 17:48 | 1 | 12.35 |
| 08/14/2026 17:47 | 50 | 12.35 |
| 08/14/2026 17:47 | 100 | 12.35 |
| 08/14/2026 17:47 | 9 | 12.35 |
| 08/14/2026 17:47 | 10 | 12.35 |
| 08/14/2026 17:47 | 3 | 12.35 |
| 08/14/2026 17:47 | 1 | 12.35 |
| 08/14/2026 17:47 | 21 | 12.35 |
| 08/14/2026 17:47 | 25 | 12.35 |
| 08/14/2026 17:47 | 100 | 12.35 |
| 08/14/2026 17:47 | 100 | 12.35 |
| 08/14/2026 17:47 | 10 | 12.35 |
| 08/14/2026 17:47 | 2 | 12.35 |
| 08/14/2026 17:47 | 100 | 12.35 |
| 08/14/2026 17:47 | 53 | 12.35 |
| 08/14/2026 17:47 | 99 | 12.35 |
| 08/14/2026 17:47 | 1 | 12.35 |
| 08/14/2026 17:47 | 53 | 12.35 |
| 08/14/2026 17:47 | 10 | 12.35 |
| 08/14/2026 17:47 | 10 | 12.35 |
| 08/14/2026 17:47 | 100 | 12.355 |
| 08/14/2026 17:47 | 151 | 12.35 |
| 08/14/2026 17:47 | 100 | 12.35 |
| 08/14/2026 17:47 | 96 | 12.35 |
| 08/14/2026 17:47 | 300 | 12.35 |
| 08/14/2026 17:47 | 1 | 12.35 |
| 08/14/2026 17:47 | 100 | 12.36 |
| 08/14/2026 17:47 | 998 | 12.36 |
| 08/14/2026 17:47 | 1 | 12.36 |
| 08/14/2026 17:47 | 1 | 12.36 |
| 08/14/2026 17:47 | 12 | 12.365 |
| 08/14/2026 17:47 | 13 | 12.365 |
| 08/14/2026 17:47 | 11 | 12.365 |
| 08/14/2026 17:47 | 14 | 12.37 |
| 08/14/2026 17:47 | 5 | 12.37 |
| 08/14/2026 17:47 | 1 | 12.37 |
| 08/14/2026 17:47 | 15 | 12.38 |
| 08/14/2026 17:47 | 12 | 12.38 |
| 08/14/2026 17:47 | 99 | 12.38 |
| 08/14/2026 17:47 | 1 | 12.38 |
| 08/14/2026 17:47 | 5 | 12.39 |
| 08/14/2026 17:47 | 100 | 12.39 |
| 08/14/2026 17:47 | 1 | 12.38 |
| 08/14/2026 17:47 | 25 | 12.385 |
| 08/14/2026 17:47 | 7 | 12.39 |
| 08/14/2026 17:47 | 1 | 12.39 |
| 08/14/2026 17:47 | 1 | 12.39 |
| 08/14/2026 17:47 | 1 | 12.39 |
| 08/14/2026 17:46 | 1 | 12.39 |
| 08/14/2026 17:46 | 1 | 12.39 |
| 08/14/2026 17:46 | 1 | 12.39 |
| 08/14/2026 17:46 | 1 | 12.39 |
| 08/14/2026 17:46 | 25 | 12.395 |
| 08/14/2026 17:46 | 25 | 12.395 |
| 08/14/2026 17:46 | 25 | 12.395 |
| 08/14/2026 17:46 | 25 | 12.39 |
| 08/14/2026 17:46 | 100 | 12.39 |
| 08/14/2026 17:46 | 7 | 12.39 |
| 08/14/2026 17:46 | 93 | 12.39 |
| 08/14/2026 17:46 | 1 | 12.39 |
| 08/14/2026 17:46 | 258 | 12.39 |
| 08/14/2026 17:46 | 14 | 12.39 |
| 08/14/2026 17:46 | 1 | 12.38 |
| 08/14/2026 17:46 | 49 | 12.40 |
| 08/14/2026 17:46 | 51 | 12.40 |
| 08/14/2026 17:46 | 10 | 12.40 |
| 08/14/2026 17:46 | 23 | 12.40 |
| 08/14/2026 17:46 | 105 | 12.40 |
| 08/14/2026 17:45 | 1 | 12.41 |
| 08/14/2026 17:45 | 1 | 12.41 |
| 08/14/2026 17:45 | 1 | 12.41 |
| 08/14/2026 17:45 | 100 | 12.40 |
| 08/14/2026 17:45 | 18 | 12.40 |
| 08/14/2026 17:45 | 30 | 12.40 |
| 08/14/2026 17:45 | 1 | 12.40 |
| 08/14/2026 17:45 | 1 | 12.40 |
| 08/14/2026 17:45 | 1 | 12.40 |
| 08/14/2026 17:45 | 1 | 12.40 |
| 08/14/2026 17:45 | 1 | 12.40 |
| 08/14/2026 17:45 | 100 | 12.40 |
| 08/14/2026 17:45 | 35 | 12.40 |
| 08/14/2026 17:45 | 100 | 12.40 |
| 08/14/2026 17:45 | 32 | 12.40 |
| 08/14/2026 17:45 | 68 | 12.40 |
| 08/14/2026 17:45 | 7 | 12.40 |
| 08/14/2026 17:45 | 1 | 12.40 |
| 08/14/2026 17:44 | 100 | 12.39 |
| 08/14/2026 17:44 | 1 | 12.39 |
| 08/14/2026 17:44 | 1 | 12.39 |
| 08/14/2026 17:44 | 1 | 12.39 |
| 08/14/2026 17:44 | 1 | 12.39 |
| 08/14/2026 17:44 | 1 | 12.39 |
| 08/14/2026 17:44 | 1 | 12.39 |
| 08/14/2026 17:44 | 1 | 12.39 |
| 08/14/2026 17:44 | 10 | 12.39 |
| 08/14/2026 17:44 | 1 | 12.39 |
| 08/14/2026 17:44 | 1 | 12.40 |
| 08/14/2026 17:44 | 1 | 12.40 |
| 08/14/2026 17:44 | 100 | 12.39 |
| 08/14/2026 17:44 | 100 | 12.38 |
| 08/14/2026 17:44 | 98 | 12.38 |
| 08/14/2026 17:44 | 1 | 12.38 |
| 08/14/2026 17:44 | 1 | 12.38 |
| 08/14/2026 17:44 | 100 | 12.38 |
| 08/14/2026 17:44 | 100 | 12.38 |
| 08/14/2026 17:44 | 100 | 12.38 |
| 08/14/2026 17:44 | 100 | 12.38 |
| 08/14/2026 17:44 | 100 | 12.38 |
| 08/14/2026 17:44 | 1 | 12.38 |
| 08/14/2026 17:44 | 1 | 12.38 |
| 08/14/2026 17:44 | 10 | 12.37 |
| 08/14/2026 17:44 | 645 | 12.37 |
| 08/14/2026 17:44 | 1 | 12.365 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 8 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.35 |
| 08/14/2026 17:43 | 13 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.36 |
| 08/14/2026 17:43 | 1 | 12.38 |
| 08/14/2026 17:43 | 1 | 12.38 |
| 08/14/2026 17:43 | 1 | 12.38 |
| 08/14/2026 17:43 | 1 | 12.39 |
| 08/14/2026 17:43 | 1 | 12.38 |
| 08/14/2026 17:42 | 10 | 12.39 |
| 08/14/2026 17:42 | 13 | 12.39 |
| 08/14/2026 17:42 | 17 | 12.39 |
| 08/14/2026 17:41 | 1 | 12.38 |
| 08/14/2026 17:41 | 10 | 12.39 |
| 08/14/2026 17:41 | 13 | 12.39 |
| 08/14/2026 17:41 | 10 | 12.39 |
| 08/14/2026 17:41 | 1 | 12.39 |
| 08/14/2026 17:41 | 1 | 12.39 |
| 08/14/2026 17:41 | 1 | 12.39 |
| 08/14/2026 17:41 | 14 | 12.39 |
| 08/14/2026 17:41 | 100 | 12.39 |
| 08/14/2026 17:41 | 13 | 12.39 |
| 08/14/2026 17:41 | 1 | 12.38 |
| 08/14/2026 17:41 | 1 | 12.39 |
| 08/14/2026 17:41 | 52 | 12.40 |
| 08/14/2026 17:41 | 48 | 12.40 |
| 08/14/2026 17:41 | 10 | 12.40 |
| 08/14/2026 17:41 | 10 | 12.40 |
| 08/14/2026 17:41 | 20 | 12.40 |
| 08/14/2026 17:41 | 12 | 12.40 |
| 08/14/2026 17:41 | 1 | 12.40 |
| 08/14/2026 17:40 | 37 | 12.40 |
| 08/14/2026 17:40 | 13 | 12.40 |
| 08/14/2026 17:40 | 1 | 12.39 |
| 08/14/2026 17:40 | 82 | 12.42 |
| 08/14/2026 17:40 | 2 | 12.42 |
| 08/14/2026 17:40 | 100 | 12.41 |
| 08/14/2026 17:40 | 1 | 12.41 |
| 08/14/2026 17:40 | 25 | 12.395 |
| 08/14/2026 17:40 | 25 | 12.395 |
| 08/14/2026 17:40 | 25 | 12.395 |
| 08/14/2026 17:40 | 25 | 12.395 |
| 08/14/2026 17:40 | 1 | 12.385 |
| 08/14/2026 17:39 | 1 | 12.38 |
| 08/14/2026 17:39 | 9 | 12.385 |
| 08/14/2026 17:39 | 1 | 12.385 |
| 08/14/2026 17:39 | 3 | 12.385 |
| 08/14/2026 17:39 | 1 | 12.385 |
| 08/14/2026 17:38 | 49 | 12.40 |
| 08/14/2026 17:38 | 100 | 12.405 |
| 08/14/2026 17:38 | 1 | 12.40 |
| 08/14/2026 17:38 | 100 | 12.41 |
| 08/14/2026 17:38 | 25 | 12.41 |
| 08/14/2026 17:38 | 100 | 12.42 |
| 08/14/2026 17:38 | 22 | 12.42 |
| 08/14/2026 17:38 | 1 | 12.42 |
| 08/14/2026 17:38 | 22 | 12.43 |
| 08/14/2026 17:38 | 25 | 12.43 |
| 08/14/2026 17:38 | 25 | 12.43 |
| 08/14/2026 17:38 | 25 | 12.43 |
| 08/14/2026 17:38 | 25 | 12.43 |
| 08/14/2026 17:38 | 20 | 12.43 |
| 08/14/2026 17:38 | 1 | 12.42 |
| 08/14/2026 17:38 | 13 | 12.42 |
| 08/14/2026 17:38 | 1 | 12.41 |
| 08/14/2026 17:38 | 11 | 12.43 |
| 08/14/2026 17:38 | 26 | 12.43 |
| 08/14/2026 17:38 | 10 | 12.43 |
| 08/14/2026 17:38 | 13 | 12.43 |
| 08/14/2026 17:38 | 1 | 12.435 |
| 08/14/2026 17:37 | 1 | 12.435 |
| 08/14/2026 17:37 | 1 | 12.435 |
| 08/14/2026 17:37 | 1 | 12.435 |
| 08/14/2026 17:37 | 1 | 12.44 |
| 08/14/2026 17:37 | 1 | 12.44 |
| 08/14/2026 17:37 | 2 | 12.44 |
| 08/14/2026 17:37 | 1 | 12.44 |
| 08/14/2026 17:37 | 1 | 12.44 |
| 08/14/2026 17:37 | 1 | 12.44 |
| 08/14/2026 17:37 | 34 | 12.42 |
| 08/14/2026 17:37 | 2 | 12.43 |
| 08/14/2026 17:37 | 1 | 12.43 |
| 08/14/2026 17:37 | 1 | 12.43 |
| 08/14/2026 17:37 | 5 | 12.42 |
| 08/14/2026 17:37 | 1 | 12.42 |
| 08/14/2026 17:37 | 2 | 12.41 |
| 08/14/2026 17:37 | 2 | 12.40 |
| 08/14/2026 17:37 | 50 | 12.40 |
| 08/14/2026 17:37 | 50 | 12.40 |
| 08/14/2026 17:37 | 20 | 12.40 |
| 08/14/2026 17:37 | 1 | 12.40 |
| 08/14/2026 17:37 | 100 | 12.40 |
| 08/14/2026 17:37 | 20 | 12.39 |
| 08/14/2026 17:37 | 10 | 12.39 |
| 08/14/2026 17:37 | 6 | 12.38 |
| 08/14/2026 17:37 | 11 | 12.38 |
| 08/14/2026 17:37 | 14 | 12.38 |
| 08/14/2026 17:37 | 43 | 12.38 |
| 08/14/2026 17:36 | 43 | 12.385 |
| 08/14/2026 17:36 | 49 | 12.38 |
| 08/14/2026 17:36 | 12 | 12.39 |
| 08/14/2026 17:36 | 12 | 12.395 |
| 08/14/2026 17:36 | 12 | 12.395 |
| 08/14/2026 17:36 | 20 | 12.39 |
| 08/14/2026 17:36 | 1 | 12.39 |
| 08/14/2026 17:36 | 3 | 12.39 |
| 08/14/2026 17:36 | 100 | 12.39 |
| 08/14/2026 17:36 | 93 | 12.39 |
| 08/14/2026 17:36 | 1 | 12.39 |
| 08/14/2026 17:36 | 1 | 12.39 |
| 08/14/2026 17:36 | 19 | 12.38 |
| 08/14/2026 17:36 | 97 | 12.38 |
| 08/14/2026 17:36 | 3 | 12.38 |
| 08/14/2026 17:36 | 1 | 12.38 |
| 08/14/2026 17:36 | 3 | 12.38 |
| 08/14/2026 17:36 | 2 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 24 | 12.38 |
| 08/14/2026 17:35 | 11 | 12.38 |
| 08/14/2026 17:35 | 3 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.385 |
| 08/14/2026 17:35 | 100 | 12.38 |
| 08/14/2026 17:35 | 20 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 1 | 12.38 |
| 08/14/2026 17:35 | 28 | 12.38 |
| 08/14/2026 17:35 | 100 | 12.38 |
| 08/14/2026 17:35 | 122 | 12.38 |
| 08/14/2026 17:35 | 10 | 12.38 |
| 08/14/2026 17:35 | 12 | 12.38 |
| 08/14/2026 17:34 | 1 | 12.385 |
| 08/14/2026 17:34 | 1 | 12.385 |
| 08/14/2026 17:34 | 1 | 12.385 |
| 08/14/2026 17:34 | 1 | 12.385 |
| 08/14/2026 17:34 | 1 | 12.39 |
| 08/14/2026 17:34 | 1 | 12.39 |
| 08/14/2026 17:34 | 1 | 12.39 |
| 08/14/2026 17:34 | 1 | 12.385 |
| 08/14/2026 17:34 | 1 | 12.39 |
| 08/14/2026 17:34 | 2 | 12.385 |
| 08/14/2026 17:34 | 1 | 12.385 |
| 08/14/2026 17:34 | 1 | 12.38 |
| 08/14/2026 17:34 | 1 | 12.385 |
| 08/14/2026 17:34 | 1 | 12.39 |
| 08/14/2026 17:34 | 2 | 12.38 |
| 08/14/2026 17:34 | 1 | 12.38 |
| 08/14/2026 17:34 | 10 | 12.38 |
| 08/14/2026 17:33 | 851 | 12.38 |
| 08/14/2026 17:33 | 1 | 12.38 |
| 08/14/2026 17:33 | 31 | 12.39 |
| 08/14/2026 17:33 | 69 | 12.39 |
| 08/14/2026 17:33 | 31 | 12.39 |
| 08/14/2026 17:33 | 100 | 12.39 |
| 08/14/2026 17:33 | 100 | 12.39 |
| 08/14/2026 17:33 | 100 | 12.39 |
| 08/14/2026 17:33 | 100 | 12.39 |
| 08/14/2026 17:33 | 225 | 12.39 |
| 08/14/2026 17:33 | 200 | 12.40 |
| 08/14/2026 17:33 | 50 | 12.40 |
| 08/14/2026 17:33 | 50 | 12.40 |
| 08/14/2026 17:33 | 100 | 12.40 |
| 08/14/2026 17:33 | 99 | 12.40 |
| 08/14/2026 17:33 | 1 | 12.40 |
| 08/14/2026 17:33 | 13 | 12.41 |
| 08/14/2026 17:33 | 14 | 12.41 |
| 08/14/2026 17:33 | 58 | 12.41 |
| 08/14/2026 17:33 | 42 | 12.41 |
| 08/14/2026 17:33 | 100 | 12.41 |
| 08/14/2026 17:33 | 100 | 12.41 |
| 08/14/2026 17:33 | 10 | 12.41 |
| 08/14/2026 17:33 | 42 | 12.39 |
| 08/14/2026 17:33 | 14 | 12.39 |
| 08/14/2026 17:33 | 148 | 12.38 |
| 08/14/2026 17:33 | 100 | 12.40 |
| 08/14/2026 17:33 | 100 | 12.40 |
| 08/14/2026 17:33 | 17 | 12.40 |
| 08/14/2026 17:33 | 100 | 12.40 |
| 08/14/2026 17:33 | 300 | 12.40 |
| 08/14/2026 17:33 | 100 | 12.405 |
| 08/14/2026 17:33 | 1 | 12.41 |
| 08/14/2026 17:33 | 13 | 12.415 |
| 08/14/2026 17:33 | 100 | 12.42 |
| 08/14/2026 17:33 | 100 | 12.42 |
| 08/14/2026 17:33 | 5 | 12.42 |
| 08/14/2026 17:33 | 2 | 12.43 |
| 08/14/2026 17:33 | 37 | 12.43 |
| 08/14/2026 17:33 | 1 | 12.43 |
| 08/14/2026 17:32 | 1 | 12.43 |
| 08/14/2026 17:32 | 39 | 12.43 |
| 08/14/2026 17:32 | 14 | 12.43 |
| 08/14/2026 17:32 | 1 | 12.43 |
| 08/14/2026 17:32 | 100 | 12.44 |
| 08/14/2026 17:32 | 639 | 12.44 |
| 08/14/2026 17:32 | 1 | 12.44 |
| 08/14/2026 17:32 | 1 | 12.44 |
| 08/14/2026 17:32 | 1 | 12.44 |
| 08/14/2026 17:32 | 1 | 12.44 |
| 08/14/2026 17:32 | 11 | 12.445 |
| 08/14/2026 17:32 | 10 | 12.45 |
| 08/14/2026 17:32 | 15 | 12.45 |
| 08/14/2026 17:32 | 41 | 12.45 |
| 08/14/2026 17:32 | 1 | 12.45 |
| 08/14/2026 17:32 | 1 | 12.45 |
| 08/14/2026 17:32 | 1 | 12.45 |
| 08/14/2026 17:31 | 126 | 12.46 |
| 08/14/2026 17:31 | 1 | 12.46 |
| 08/14/2026 17:30 | 107 | 12.46 |
| 08/14/2026 17:30 | 8 | 12.45 |
| 08/14/2026 17:30 | 15 | 12.45 |
| 08/14/2026 17:30 | 15 | 12.45 |
| 08/14/2026 17:30 | 4 | 12.45 |
| 08/14/2026 17:30 | 10 | 12.47 |
| 08/14/2026 17:30 | 20 | 12.46 |
| 08/14/2026 17:30 | 1 | 12.47 |
| 08/14/2026 17:30 | 16 | 12.47 |
| 08/14/2026 17:30 | 100 | 12.47 |
| 08/14/2026 17:30 | 37 | 12.49 |
| 08/14/2026 17:30 | 17 | 12.49 |
| 08/14/2026 17:30 | 10 | 12.49 |
| 08/14/2026 17:30 | 126 | 12.495 |
| 08/14/2026 17:30 | 65 | 12.495 |
| 08/14/2026 17:30 | 65 | 12.495 |
| 08/14/2026 17:30 | 20 | 12.49 |
| 08/14/2026 17:30 | 100 | 12.48 |
| 08/14/2026 17:30 | 10 | 12.48 |
| 08/14/2026 17:30 | 99 | 12.48 |
| 08/14/2026 17:30 | 1 | 12.48 |
| 08/14/2026 17:30 | 7 | 12.48 |
| 08/14/2026 17:29 | 2 | 12.48 |
| 08/14/2026 17:29 | 60 | 12.47 |
| 08/14/2026 17:29 | 1 | 12.47 |
| 08/14/2026 17:29 | 10 | 12.47 |
| 08/14/2026 17:29 | 100 | 12.47 |
| 08/14/2026 17:29 | 10 | 12.47 |
| 08/14/2026 17:29 | 20 | 12.46 |
| 08/14/2026 17:29 | 13 | 12.46 |
| 08/14/2026 17:29 | 1 | 12.455 |
| 08/14/2026 17:29 | 1 | 12.455 |
| 08/14/2026 17:29 | 1 | 12.455 |
| 08/14/2026 17:29 | 1 | 12.455 |
| 08/14/2026 17:29 | 1 | 12.455 |
| 08/14/2026 17:29 | 1 | 12.455 |
| 08/14/2026 17:29 | 1 | 12.455 |
| 08/14/2026 17:29 | 1 | 12.45 |
| 08/14/2026 17:29 | 1 | 12.455 |
| 08/14/2026 17:29 | 1 | 12.455 |
| 08/14/2026 17:29 | 21 | 12.45 |
| 08/14/2026 17:29 | 22 | 12.45 |
| 08/14/2026 17:29 | 13 | 12.45 |
| 08/14/2026 17:29 | 5 | 12.46 |
| 08/14/2026 17:28 | 1 | 12.47 |
| 08/14/2026 17:28 | 1 | 12.465 |
| 08/14/2026 17:28 | 11 | 12.46 |
| 08/14/2026 17:28 | 67 | 12.46 |
| 08/14/2026 17:28 | 33 | 12.46 |
| 08/14/2026 17:28 | 100 | 12.46 |
| 08/14/2026 17:28 | 1 | 12.45 |
| 08/14/2026 17:28 | 1 | 12.455 |
| 08/14/2026 17:28 | 28 | 12.46 |
| 08/14/2026 17:28 | 10 | 12.47 |
| 08/14/2026 17:28 | 12 | 12.47 |
| 08/14/2026 17:27 | 1 | 12.48 |
| 08/14/2026 17:27 | 1 | 12.475 |
| 08/14/2026 17:27 | 1 | 12.475 |
| 08/14/2026 17:27 | 1 | 12.475 |
| 08/14/2026 17:27 | 1 | 12.475 |
| 08/14/2026 17:27 | 29 | 12.47 |
| 08/14/2026 17:27 | 18 | 12.47 |
| 08/14/2026 17:27 | 1 | 12.47 |
| 08/14/2026 17:27 | 1 | 12.47 |
| 08/14/2026 17:27 | 1 | 12.47 |
| 08/14/2026 17:27 | 29 | 12.46 |
| 08/14/2026 17:27 | 1 | 12.46 |
| 08/14/2026 17:27 | 200 | 12.46 |
| 08/14/2026 17:27 | 100 | 12.46 |
| 08/14/2026 17:27 | 50 | 12.46 |
| 08/14/2026 17:27 | 16 | 12.46 |
| 08/14/2026 17:27 | 22 | 12.46 |
| 08/14/2026 17:27 | 1 | 12.45 |
| 08/14/2026 17:27 | 1 | 12.455 |
| 08/14/2026 17:26 | 1 | 12.46 |
| 08/14/2026 17:26 | 25 | 12.46 |
| 08/14/2026 17:26 | 25 | 12.46 |
| 08/14/2026 17:26 | 25 | 12.46 |
| 08/14/2026 17:26 | 25 | 12.46 |
| 08/14/2026 17:26 | 25 | 12.46 |
| 08/14/2026 17:26 | 74 | 12.46 |
| 08/14/2026 17:26 | 151 | 12.46 |
| 08/14/2026 17:26 | 25 | 12.46 |
| 08/14/2026 17:26 | 24 | 12.46 |
| 08/14/2026 17:26 | 24 | 12.46 |
| 08/14/2026 17:26 | 1 | 12.46 |
| 08/14/2026 17:26 | 14 | 12.47 |
| 08/14/2026 17:26 | 10 | 12.47 |
| 08/14/2026 17:26 | 12 | 12.47 |
| 08/14/2026 17:26 | 1 | 12.47 |
| 08/14/2026 17:26 | 37 | 12.47 |
| 08/14/2026 17:26 | 53 | 12.47 |
| 08/14/2026 17:26 | 1 | 12.47 |
| 08/14/2026 17:26 | 212 | 12.47 |
| 08/14/2026 17:26 | 100 | 12.47 |
| 08/14/2026 17:26 | 3 | 12.47 |
| 08/14/2026 17:26 | 147 | 12.47 |
| 08/14/2026 17:26 | 53 | 12.47 |
| 08/14/2026 17:26 | 26 | 12.47 |
| 08/14/2026 17:26 | 1 | 12.47 |
| 08/14/2026 17:26 | 1 | 12.475 |
| 08/14/2026 17:26 | 28 | 12.48 |
| 08/14/2026 17:26 | 10 | 12.48 |
| 08/14/2026 17:26 | 11 | 12.48 |
| 08/14/2026 17:26 | 16 | 12.48 |
| 08/14/2026 17:26 | 100 | 12.48 |
| 08/14/2026 17:25 | 17 | 12.495 |
| 08/14/2026 17:25 | 11 | 12.50 |
| 08/14/2026 17:25 | 198 | 12.50 |
| 08/14/2026 17:25 | 1 | 12.50 |
| 08/14/2026 17:25 | 1 | 12.50 |
| 08/14/2026 17:25 | 1 | 12.51 |
| 08/14/2026 17:25 | 25 | 12.505 |
| 08/14/2026 17:25 | 25 | 12.505 |
| 08/14/2026 17:25 | 100 | 12.51 |
| 08/14/2026 17:25 | 43 | 12.52 |
| 08/14/2026 17:25 | 957 | 12.52 |
| 08/14/2026 17:25 | 2 | 12.52 |
| 08/14/2026 17:25 | 46 | 12.52 |
| 08/14/2026 17:25 | 200 | 12.52 |
| 08/14/2026 17:25 | 46 | 12.52 |
| 08/14/2026 17:25 | 100 | 12.52 |
| 08/14/2026 17:25 | 100 | 12.52 |
| 08/14/2026 17:25 | 46 | 12.52 |
| 08/14/2026 17:25 | 32 | 12.52 |
| 08/14/2026 17:25 | 46 | 12.52 |
| 08/14/2026 17:25 | 11 | 12.52 |
| 08/14/2026 17:25 | 11 | 12.52 |
| 08/14/2026 17:25 | 46 | 12.52 |
| 08/14/2026 17:25 | 100 | 12.52 |
| 08/14/2026 17:25 | 225 | 12.52 |
| 08/14/2026 17:25 | 35 | 12.52 |
| 08/14/2026 17:25 | 100 | 12.52 |
| 08/14/2026 17:25 | 100 | 12.52 |
| 08/14/2026 17:25 | 46 | 12.52 |
| 08/14/2026 17:25 | 655 | 12.52 |
| 08/14/2026 17:25 | 220 | 12.52 |
| 08/14/2026 17:25 | 29 | 12.53 |
| 08/14/2026 17:24 | 1 | 12.535 |
| 08/14/2026 17:24 | 1 | 12.535 |
| 08/14/2026 17:24 | 1 | 12.54 |
| 08/14/2026 17:24 | 99 | 12.53 |
| 08/14/2026 17:24 | 1 | 12.53 |
| 08/14/2026 17:24 | 70 | 12.52 |
| 08/14/2026 17:24 | 100 | 12.53 |
| 08/14/2026 17:24 | 23 | 12.53 |
| 08/14/2026 17:24 | 13 | 12.53 |
| 08/14/2026 17:24 | 100 | 12.535 |
| 08/14/2026 17:24 | 100 | 12.545 |
| 08/14/2026 17:24 | 1 | 12.54 |
| 08/14/2026 17:24 | 1 | 12.53 |
| 08/14/2026 17:24 | 1 | 12.53 |
| 08/14/2026 17:24 | 1 | 12.53 |
| 08/14/2026 17:24 | 1 | 12.53 |
| 08/14/2026 17:24 | 1 | 12.53 |
| 08/14/2026 17:24 | 1 | 12.53 |
| 08/14/2026 17:24 | 1 | 12.53 |
| 08/14/2026 17:24 | 1 | 12.535 |
| 08/14/2026 17:24 | 1 | 12.535 |
| 08/14/2026 17:24 | 23 | 12.54 |
| 08/14/2026 17:24 | 100 | 12.54 |
| 08/14/2026 17:24 | 20 | 12.54 |
| 08/14/2026 17:24 | 15 | 12.54 |
| 08/14/2026 17:24 | 1 | 12.54 |
| 08/14/2026 17:24 | 1 | 12.54 |
| 08/14/2026 17:24 | 1 | 12.55 |
| 08/14/2026 17:24 | 1 | 12.55 |
| 08/14/2026 17:23 | 25 | 12.545 |
| 08/14/2026 17:23 | 1 | 12.54 |
| 08/14/2026 17:23 | 1 | 12.54 |
| 08/14/2026 17:23 | 3 | 12.54 |
| 08/14/2026 17:23 | 1 | 12.54 |
| 08/14/2026 17:23 | 4 | 12.54 |
| 08/14/2026 17:23 | 1 | 12.54 |
| 08/14/2026 17:23 | 3 | 12.54 |
| 08/14/2026 17:23 | 2 | 12.54 |
| 08/14/2026 17:23 | 2 | 12.54 |
| 08/14/2026 17:23 | 3 | 12.54 |
| 08/14/2026 17:23 | 2 | 12.54 |
| 08/14/2026 17:23 | 2 | 12.54 |
| 08/14/2026 17:23 | 1 | 12.54 |
| 08/14/2026 17:23 | 2 | 12.54 |
| 08/14/2026 17:23 | 2 | 12.54 |
| 08/14/2026 17:23 | 2 | 12.54 |
| 08/14/2026 17:23 | 8 | 12.54 |
| 08/14/2026 17:23 | 18 | 12.54 |
| 08/14/2026 17:23 | 29 | 12.54 |
| 08/14/2026 17:22 | 10 | 12.54 |
| 08/14/2026 17:22 | 12 | 12.54 |
| 08/14/2026 17:22 | 15 | 12.54 |
| 08/14/2026 17:22 | 94 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.545 |
| 08/14/2026 17:22 | 1 | 12.545 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:22 | 1 | 12.54 |
| 08/14/2026 17:21 | 10 | 12.54 |
| 08/14/2026 17:21 | 99 | 12.545 |
| 08/14/2026 17:21 | 1 | 12.545 |
| 08/14/2026 17:21 | 1 | 12.545 |
| 08/14/2026 17:21 | 1 | 12.545 |
| 08/14/2026 17:21 | 1 | 12.545 |
| 08/14/2026 17:21 | 1 | 12.545 |
| 08/14/2026 17:21 | 1 | 12.545 |
| 08/14/2026 17:21 | 1 | 12.54 |
| 08/14/2026 17:21 | 1 | 12.54 |
| 08/14/2026 17:21 | 1 | 12.54 |
| 08/14/2026 17:21 | 1 | 12.54 |
| 08/14/2026 17:21 | 78 | 12.55 |
| 08/14/2026 17:21 | 21 | 12.55 |
| 08/14/2026 17:21 | 1 | 12.55 |
| 08/14/2026 17:21 | 90 | 12.54 |
| 08/14/2026 17:21 | 71 | 12.54 |
| 08/14/2026 17:21 | 93 | 12.54 |
| 08/14/2026 17:20 | 100 | 12.54 |
| 08/14/2026 17:20 | 11 | 12.54 |
| 08/14/2026 17:20 | 100 | 12.55 |
| 08/14/2026 17:20 | 15 | 12.55 |
| 08/14/2026 17:20 | 15 | 12.55 |
| 08/14/2026 17:20 | 100 | 12.55 |
| 08/14/2026 17:20 | 1 | 12.56 |
| 08/14/2026 17:19 | 79 | 12.55 |
| 08/14/2026 17:19 | 79 | 12.54 |
| 08/14/2026 17:19 | 69 | 12.55 |
| 08/14/2026 17:19 | 200 | 12.55 |
| 08/14/2026 17:19 | 14 | 12.55 |
| 08/14/2026 17:19 | 19 | 12.55 |
| 08/14/2026 17:19 | 200 | 12.55 |
| 08/14/2026 17:19 | 100 | 12.55 |
| 08/14/2026 17:19 | 1 | 12.55 |
| 08/14/2026 17:19 | 499 | 12.55 |
| 08/14/2026 17:19 | 1 | 12.55 |
| 08/14/2026 17:19 | 20 | 12.54 |
| 08/14/2026 17:19 | 98 | 12.54 |
| 08/14/2026 17:19 | 1 | 12.54 |
| 08/14/2026 17:19 | 1 | 12.54 |
| 08/14/2026 17:19 | 1 | 12.53 |
| 08/14/2026 17:19 | 1 | 12.53 |
| 08/14/2026 17:19 | 1 | 12.53 |
| 08/14/2026 17:19 | 1 | 12.53 |
| 08/14/2026 17:19 | 1 | 12.53 |
| 08/14/2026 17:18 | 55 | 12.52 |
| 08/14/2026 17:18 | 18 | 12.53 |
| 08/14/2026 17:18 | 11 | 12.53 |
| 08/14/2026 17:18 | 100 | 12.53 |
| 08/14/2026 17:18 | 37 | 12.53 |
| 08/14/2026 17:18 | 1 | 12.535 |
| 08/14/2026 17:18 | 1 | 12.535 |
| 08/14/2026 17:18 | 1 | 12.535 |
| 08/14/2026 17:18 | 1 | 12.535 |
| 08/14/2026 17:18 | 1 | 12.535 |
| 08/14/2026 17:18 | 101 | 12.53 |
| 08/14/2026 17:18 | 1 | 12.53 |
| 08/14/2026 17:18 | 12 | 12.52 |
| 08/14/2026 17:18 | 1 | 12.52 |
| 08/14/2026 17:18 | 1 | 12.52 |
| 08/14/2026 17:18 | 3 | 12.52 |
| 08/14/2026 17:18 | 1 | 12.52 |
| 08/14/2026 17:18 | 1 | 12.52 |
| 08/14/2026 17:18 | 1 | 12.52 |
| 08/14/2026 17:18 | 10 | 12.51 |
| 08/14/2026 17:18 | 20 | 12.51 |
| 08/14/2026 17:18 | 99 | 12.51 |
| 08/14/2026 17:18 | 1 | 12.51 |
| 08/14/2026 17:18 | 29 | 12.505 |
| 08/14/2026 17:18 | 100 | 12.50 |
| 08/14/2026 17:18 | 37 | 12.50 |
| 08/14/2026 17:18 | 100 | 12.50 |
| 08/14/2026 17:18 | 100 | 12.50 |
| 08/14/2026 17:18 | 100 | 12.50 |
| 08/14/2026 17:18 | 100 | 12.50 |
| 08/14/2026 17:18 | 100 | 12.50 |
| 08/14/2026 17:18 | 100 | 12.50 |
| 08/14/2026 17:18 | 1 | 12.50 |
| 08/14/2026 17:18 | 100 | 12.49 |
| 08/14/2026 17:18 | 100 | 12.49 |
| 08/14/2026 17:18 | 20 | 12.49 |
| 08/14/2026 17:18 | 16 | 12.49 |
| 08/14/2026 17:18 | 1 | 12.49 |
| 08/14/2026 17:18 | 40 | 12.48 |
| 08/14/2026 17:18 | 40 | 12.48 |
| 08/14/2026 17:18 | 40 | 12.48 |
| 08/14/2026 17:18 | 60 | 12.48 |
| 08/14/2026 17:18 | 40 | 12.48 |
| 08/14/2026 17:18 | 100 | 12.48 |
| 08/14/2026 17:18 | 40 | 12.48 |
| 08/14/2026 17:18 | 3 | 12.48 |
| 08/14/2026 17:18 | 3 | 12.48 |
| 08/14/2026 17:18 | 3 | 12.48 |
| 08/14/2026 17:18 | 47 | 12.48 |
| 08/14/2026 17:18 | 3 | 12.48 |
| 08/14/2026 17:17 | 11 | 12.48 |
| 08/14/2026 17:17 | 59 | 12.48 |
| 08/14/2026 17:17 | 15 | 12.48 |
| 08/14/2026 17:17 | 1 | 12.48 |
| 08/14/2026 17:17 | 16 | 12.48 |
| 08/14/2026 17:17 | 3 | 12.49 |
| 08/14/2026 17:17 | 1 | 12.475 |
| 08/14/2026 17:16 | 25 | 12.48 |
| 08/14/2026 17:16 | 25 | 12.48 |
| 08/14/2026 17:16 | 25 | 12.48 |
| 08/14/2026 17:16 | 25 | 12.48 |
| 08/14/2026 17:16 | 100 | 12.485 |
| 08/14/2026 17:16 | 1 | 12.48 |
| 08/14/2026 17:16 | 1 | 12.48 |
| 08/14/2026 17:16 | 9 | 12.48 |
| 08/14/2026 17:16 | 1 | 12.48 |
| 08/14/2026 17:16 | 1 | 12.47 |
| 08/14/2026 17:16 | 50 | 12.47 |
| 08/14/2026 17:16 | 50 | 12.47 |
| 08/14/2026 17:16 | 50 | 12.47 |
| 08/14/2026 17:16 | 50 | 12.47 |
| 08/14/2026 17:16 | 200 | 12.47 |
| 08/14/2026 17:16 | 100 | 12.47 |
| 08/14/2026 17:16 | 10 | 12.47 |
| 08/14/2026 17:16 | 100 | 12.47 |
| 08/14/2026 17:16 | 16 | 12.45 |
| 08/14/2026 17:16 | 26 | 12.45 |
| 08/14/2026 17:16 | 11 | 12.45 |
| 08/14/2026 17:16 | 99 | 12.45 |
| 08/14/2026 17:16 | 1 | 12.45 |
| 08/14/2026 17:16 | 1 | 12.45 |
| 08/14/2026 17:16 | 5 | 12.46 |
| 08/14/2026 17:16 | 300 | 12.46 |
| 08/14/2026 17:16 | 30 | 12.46 |
| 08/14/2026 17:16 | 20 | 12.46 |
| 08/14/2026 17:16 | 5 | 12.46 |
| 08/14/2026 17:16 | 6 | 12.46 |
| 08/14/2026 17:16 | 1705 | 12.46 |
| 08/14/2026 17:16 | 300 | 12.46 |
| 08/14/2026 17:16 | 1 | 12.46 |
| 08/14/2026 17:16 | 46 | 12.47 |
| 08/14/2026 17:16 | 42 | 12.47 |
| 08/14/2026 17:16 | 42 | 12.47 |
| 08/14/2026 17:16 | 70 | 12.47 |
| 08/14/2026 17:16 | 42 | 12.47 |
| 08/14/2026 17:16 | 12 | 12.47 |
| 08/14/2026 17:16 | 26 | 12.48 |
| 08/14/2026 17:16 | 17 | 12.48 |
| 08/14/2026 17:16 | 10 | 12.48 |
| 08/14/2026 17:16 | 40 | 12.48 |
| 08/14/2026 17:16 | 60 | 12.48 |
| 08/14/2026 17:16 | 96 | 12.48 |
| 08/14/2026 17:16 | 1 | 12.48 |
| 08/14/2026 17:16 | 1 | 12.48 |
| 08/14/2026 17:16 | 1 | 12.48 |
| 08/14/2026 17:16 | 1 | 12.48 |
| 08/14/2026 17:16 | 1 | 12.48 |
| 08/14/2026 17:15 | 100 | 12.49 |
| 08/14/2026 17:15 | 100 | 12.49 |
| 08/14/2026 17:15 | 50 | 12.49 |
| 08/14/2026 17:15 | 24 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.485 |
| 08/14/2026 17:15 | 1 | 12.485 |
| 08/14/2026 17:15 | 1 | 12.485 |
| 08/14/2026 17:15 | 1 | 12.485 |
| 08/14/2026 17:15 | 1 | 12.485 |
| 08/14/2026 17:15 | 1 | 12.48 |
| 08/14/2026 17:15 | 1 | 12.48 |
| 08/14/2026 17:15 | 26 | 12.48 |
| 08/14/2026 17:15 | 1 | 12.47 |
| 08/14/2026 17:15 | 2115 | 12.49 |
| 08/14/2026 17:15 | 1584 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:15 | 100 | 12.49 |
| 08/14/2026 17:15 | 225 | 12.49 |
| 08/14/2026 17:15 | 200 | 12.49 |
| 08/14/2026 17:15 | 199 | 12.49 |
| 08/14/2026 17:15 | 300 | 12.495 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:15 | 300 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.48 |
| 08/14/2026 17:15 | 100 | 12.48 |
| 08/14/2026 17:15 | 100 | 12.48 |
| 08/14/2026 17:15 | 100 | 12.48 |
| 08/14/2026 17:15 | 100 | 12.48 |
| 08/14/2026 17:15 | 100 | 12.48 |
| 08/14/2026 17:15 | 300 | 12.48 |
| 08/14/2026 17:15 | 1 | 12.48 |
| 08/14/2026 17:15 | 13 | 12.48 |
| 08/14/2026 17:15 | 100 | 12.48 |
| 08/14/2026 17:15 | 21 | 12.48 |
| 08/14/2026 17:15 | 21 | 12.49 |
| 08/14/2026 17:15 | 32 | 12.49 |
| 08/14/2026 17:15 | 19 | 12.49 |
| 08/14/2026 17:15 | 32 | 12.49 |
| 08/14/2026 17:15 | 10 | 12.49 |
| 08/14/2026 17:15 | 11 | 12.49 |
| 08/14/2026 17:15 | 88 | 12.49 |
| 08/14/2026 17:15 | 1 | 12.49 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 99 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 22 | 12.50 |
| 08/14/2026 17:14 | 92 | 12.50 |
| 08/14/2026 17:14 | 8 | 12.50 |
| 08/14/2026 17:14 | 17 | 12.50 |
| 08/14/2026 17:14 | 100 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.50 |
| 08/14/2026 17:14 | 20 | 12.50 |
| 08/14/2026 17:14 | 20 | 12.50 |
| 08/14/2026 17:14 | 200 | 12.50 |
| 08/14/2026 17:14 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.49 |
| 08/14/2026 17:13 | 10 | 12.49 |
| 08/14/2026 17:13 | 20 | 12.49 |
| 08/14/2026 17:13 | 90 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.495 |
| 08/14/2026 17:13 | 1 | 12.49 |
| 08/14/2026 17:13 | 1 | 12.49 |
| 08/14/2026 17:13 | 1 | 12.49 |
| 08/14/2026 17:13 | 1 | 12.49 |
| 08/14/2026 17:13 | 1 | 12.49 |
| 08/14/2026 17:13 | 1 | 12.49 |
| 08/14/2026 17:13 | 1 | 12.49 |
| 08/14/2026 17:13 | 1 | 12.49 |
| 08/14/2026 17:13 | 1 | 12.49 |
| 08/14/2026 17:12 | 1 | 12.49 |
| 08/14/2026 17:12 | 1 | 12.48 |
| 08/14/2026 17:12 | 1 | 12.49 |
| 08/14/2026 17:12 | 1 | 12.49 |
| 08/14/2026 17:12 | 1 | 12.49 |
| 08/14/2026 17:12 | 1 | 12.49 |
| 08/14/2026 17:12 | 1 | 12.48 |
| 08/14/2026 17:12 | 94 | 12.49 |
| 08/14/2026 17:12 | 1 | 12.495 |
| 08/14/2026 17:12 | 1 | 12.495 |
| 08/14/2026 17:12 | 1 | 12.495 |
| 08/14/2026 17:12 | 1 | 12.495 |
| 08/14/2026 17:12 | 1 | 12.495 |
| 08/14/2026 17:12 | 1 | 12.49 |
| 08/14/2026 17:12 | 1 | 12.49 |
| 08/14/2026 17:12 | 100 | 12.49 |
| 08/14/2026 17:12 | 1 | 12.48 |
| 08/14/2026 17:12 | 5 | 12.49 |
| 08/14/2026 17:12 | 1 | 12.49 |
| 08/14/2026 17:12 | 100 | 12.50 |
| 08/14/2026 17:12 | 100 | 12.50 |
| 08/14/2026 17:12 | 50 | 12.50 |
| 08/14/2026 17:12 | 17 | 12.52 |
| 08/14/2026 17:12 | 25 | 12.52 |
| 08/14/2026 17:12 | 10 | 12.52 |
| 08/14/2026 17:12 | 14 | 12.52 |
| 08/14/2026 17:12 | 100 | 12.525 |
| 08/14/2026 17:12 | 1 | 12.52 |
| 08/14/2026 17:12 | 1 | 12.52 |
| 08/14/2026 17:12 | 1 | 12.52 |
| 08/14/2026 17:12 | 1 | 12.52 |
| 08/14/2026 17:12 | 1 | 12.52 |
| 08/14/2026 17:12 | 100 | 12.525 |
| 08/14/2026 17:11 | 1 | 12.51 |
| 08/14/2026 17:11 | 1 | 12.52 |
| 08/14/2026 17:11 | 32 | 12.52 |
| 08/14/2026 17:11 | 100 | 12.52 |
| 08/14/2026 17:11 | 8 | 12.52 |
| 08/14/2026 17:11 | 10 | 12.52 |
| 08/14/2026 17:11 | 1 | 12.52 |
| 08/14/2026 17:11 | 10 | 12.52 |
| 08/14/2026 17:11 | 19 | 12.52 |
| 08/14/2026 17:11 | 1 | 12.52 |
| 08/14/2026 17:11 | 1 | 12.515 |
| 08/14/2026 17:11 | 1 | 12.515 |
| 08/14/2026 17:11 | 1 | 12.515 |
| 08/14/2026 17:11 | 1 | 12.515 |
| 08/14/2026 17:11 | 44 | 12.51 |
| 08/14/2026 17:11 | 25 | 12.51 |
| 08/14/2026 17:11 | 31 | 12.51 |
| 08/14/2026 17:11 | 96 | 12.51 |
| 08/14/2026 17:11 | 25 | 12.51 |
| 08/14/2026 17:11 | 25 | 12.51 |
| 08/14/2026 17:11 | 27 | 12.51 |
| 08/14/2026 17:11 | 27 | 12.51 |
| 08/14/2026 17:11 | 10 | 12.51 |
| 08/14/2026 17:11 | 10 | 12.51 |
| 08/14/2026 17:11 | 7 | 12.51 |
| 08/14/2026 17:11 | 1 | 12.50 |
| 08/14/2026 17:11 | 1 | 12.50 |
| 08/14/2026 17:11 | 1 | 12.50 |
| 08/14/2026 17:11 | 100 | 12.50 |
| 08/14/2026 17:11 | 100 | 12.50 |
| 08/14/2026 17:11 | 100 | 12.50 |
| 08/14/2026 17:11 | 1 | 12.50 |
| 08/14/2026 17:11 | 10 | 12.50 |
| 08/14/2026 17:11 | 1 | 12.49 |
| 08/14/2026 17:11 | 1 | 12.49 |
| 08/14/2026 17:11 | 1 | 12.49 |
| 08/14/2026 17:11 | 1 | 12.49 |
| 08/14/2026 17:11 | 1 | 12.49 |
| 08/14/2026 17:11 | 35 | 12.495 |
| 08/14/2026 17:11 | 1 | 12.495 |
| 08/14/2026 17:11 | 517 | 12.49 |
| 08/14/2026 17:11 | 1 | 12.49 |
| 08/14/2026 17:11 | 16 | 12.49 |
| 08/14/2026 17:11 | 1 | 12.485 |
| 08/14/2026 17:11 | 1 | 12.485 |
| 08/14/2026 17:11 | 1 | 12.485 |
| 08/14/2026 17:11 | 1 | 12.485 |
| 08/14/2026 17:11 | 1 | 12.485 |
| 08/14/2026 17:10 | 1 | 12.48 |
| 08/14/2026 17:10 | 1 | 12.485 |
| 08/14/2026 17:10 | 1 | 12.48 |
| 08/14/2026 17:10 | 1 | 12.48 |
| 08/14/2026 17:10 | 9 | 12.50 |
| 08/14/2026 17:10 | 12 | 12.50 |
| 08/14/2026 17:10 | 100 | 12.50 |
| 08/14/2026 17:10 | 35 | 12.50 |
| 08/14/2026 17:10 | 22 | 12.50 |
| 08/14/2026 17:09 | 1 | 12.50 |
| 08/14/2026 17:09 | 2 | 12.51 |
| 08/14/2026 17:09 | 1 | 12.50 |
| 08/14/2026 17:09 | 29 | 12.50 |
| 08/14/2026 17:09 | 1 | 12.505 |
| 08/14/2026 17:09 | 3 | 12.50 |
| 08/14/2026 17:09 | 29 | 12.50 |
| 08/14/2026 17:09 | 50 | 12.50 |
| 08/14/2026 17:09 | 18 | 12.50 |
| 08/14/2026 17:09 | 18 | 12.50 |
| 08/14/2026 17:09 | 46 | 12.50 |
| 08/14/2026 17:09 | 29 | 12.50 |
| 08/14/2026 17:09 | 100 | 12.50 |
| 08/14/2026 17:09 | 29 | 12.50 |
| 08/14/2026 17:09 | 68 | 12.50 |
| 08/14/2026 17:09 | 2 | 12.50 |
| 08/14/2026 17:09 | 5 | 12.50 |
| 08/14/2026 17:09 | 100 | 12.50 |
| 08/14/2026 17:09 | 100 | 12.49 |
| 08/14/2026 17:09 | 100 | 12.48 |
| 08/14/2026 17:09 | 100 | 12.48 |
| 08/14/2026 17:09 | 1 | 12.475 |
| 08/14/2026 17:09 | 1 | 12.48 |
| 08/14/2026 17:09 | 10 | 12.48 |
| 08/14/2026 17:09 | 100 | 12.48 |
| 08/14/2026 17:09 | 1 | 12.47 |
| 08/14/2026 17:09 | 18 | 12.47 |
| 08/14/2026 17:09 | 82 | 12.47 |
| 08/14/2026 17:09 | 1 | 12.465 |
| 08/14/2026 17:09 | 1 | 12.465 |
| 08/14/2026 17:09 | 1 | 12.46 |
| 08/14/2026 17:09 | 1 | 12.46 |
| 08/14/2026 17:09 | 1 | 12.46 |
| 08/14/2026 17:09 | 1 | 12.46 |
| 08/14/2026 17:09 | 1 | 12.46 |
| 08/14/2026 17:09 | 1 | 12.46 |
| 08/14/2026 17:08 | 1 | 12.46 |
| 08/14/2026 17:08 | 100 | 12.47 |
| 08/14/2026 17:08 | 1 | 12.465 |
| 08/14/2026 17:08 | 1 | 12.465 |
| 08/14/2026 17:08 | 1 | 12.465 |
| 08/14/2026 17:08 | 100 | 12.47 |
| 08/14/2026 17:08 | 1 | 12.465 |
| 08/14/2026 17:08 | 36 | 12.46 |
| 08/14/2026 17:08 | 32 | 12.46 |
| 08/14/2026 17:08 | 18 | 12.46 |
| 08/14/2026 17:08 | 1 | 12.45 |
| 08/14/2026 17:08 | 1 | 12.45 |
| 08/14/2026 17:08 | 1 | 12.45 |
| 08/14/2026 17:08 | 1 | 12.45 |
| 08/14/2026 17:08 | 1 | 12.45 |
| 08/14/2026 17:08 | 1 | 12.45 |
| 08/14/2026 17:08 | 1 | 12.45 |
| 08/14/2026 17:08 | 1 | 12.46 |
| 08/14/2026 17:08 | 1 | 12.465 |
| 08/14/2026 17:08 | 1 | 12.465 |
| 08/14/2026 17:08 | 1 | 12.46 |
| 08/14/2026 17:08 | 1 | 12.465 |
| 08/14/2026 17:08 | 1 | 12.46 |
| 08/14/2026 17:08 | 100 | 12.47 |
| 08/14/2026 17:08 | 100 | 12.47 |
| 08/14/2026 17:08 | 1 | 12.46 |
| 08/14/2026 17:08 | 100 | 12.46 |
| 08/14/2026 17:08 | 19 | 12.46 |
| 08/14/2026 17:08 | 1 | 12.46 |
| 08/14/2026 17:08 | 100 | 12.46 |
| 08/14/2026 17:08 | 100 | 12.46 |
| 08/14/2026 17:08 | 100 | 12.46 |
| 08/14/2026 17:08 | 16 | 12.46 |
| 08/14/2026 17:08 | 1 | 12.46 |
| 08/14/2026 17:08 | 13 | 12.46 |
| 08/14/2026 17:08 | 1 | 12.46 |
| 08/14/2026 17:08 | 11 | 12.47 |
| 08/14/2026 17:08 | 110 | 12.47 |
| 08/14/2026 17:08 | 2 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.47 |
| 08/14/2026 17:07 | 17 | 12.47 |
| 08/14/2026 17:07 | 26 | 12.47 |
| 08/14/2026 17:07 | 1 | 12.46 |
| 08/14/2026 17:07 | 1 | 12.45 |
| 08/14/2026 17:07 | 25 | 12.47 |
| 08/14/2026 17:07 | 25 | 12.47 |
| 08/14/2026 17:07 | 25 | 12.47 |
| 08/14/2026 17:07 | 25 | 12.47 |
| 08/14/2026 17:07 | 25 | 12.47 |
| 08/14/2026 17:07 | 266 | 12.46 |
| 08/14/2026 17:07 | 2 | 12.46 |
| 08/14/2026 17:07 | 1 | 12.46 |
| 08/14/2026 17:07 | 1 | 12.46 |
| 08/14/2026 17:07 | 89 | 12.45 |
| 08/14/2026 17:07 | 10 | 12.45 |
| 08/14/2026 17:07 | 27 | 12.45 |
| 08/14/2026 17:07 | 100 | 12.46 |
| 08/14/2026 17:06 | 100 | 12.48 |
| 08/14/2026 17:06 | 25 | 12.47 |
| 08/14/2026 17:06 | 1 | 12.47 |
| 08/14/2026 17:06 | 100 | 12.46 |
| 08/14/2026 17:06 | 39 | 12.46 |
| 08/14/2026 17:06 | 100 | 12.455 |
| 08/14/2026 17:06 | 27 | 12.455 |
| 08/14/2026 17:06 | 27 | 12.455 |
| 08/14/2026 17:06 | 12 | 12.46 |
| 08/14/2026 17:06 | 197 | 12.46 |
| 08/14/2026 17:06 | 25 | 12.46 |
| 08/14/2026 17:06 | 10 | 12.46 |
| 08/14/2026 17:06 | 26 | 12.46 |
| 08/14/2026 17:06 | 1 | 12.46 |
| 08/14/2026 17:06 | 1 | 12.46 |
| 08/14/2026 17:06 | 1 | 12.46 |
| 08/14/2026 17:05 | 1 | 12.46 |
| 08/14/2026 17:05 | 1 | 12.46 |
| 08/14/2026 17:05 | 3 | 12.47 |
| 08/14/2026 17:05 | 43 | 12.46 |
| 08/14/2026 17:05 | 11 | 12.46 |
| 08/14/2026 17:05 | 1 | 12.46 |
| 08/14/2026 17:05 | 1 | 12.46 |
| 08/14/2026 17:04 | 10 | 12.48 |
| 08/14/2026 17:04 | 16 | 12.48 |
| 08/14/2026 17:04 | 10 | 12.48 |
| 08/14/2026 17:04 | 10 | 12.48 |
| 08/14/2026 17:04 | 61 | 12.48 |
| 08/14/2026 17:04 | 87 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.485 |
| 08/14/2026 17:04 | 1 | 12.485 |
| 08/14/2026 17:04 | 1 | 12.485 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 1 | 12.48 |
| 08/14/2026 17:04 | 56 | 12.47 |
| 08/14/2026 17:04 | 1 | 12.465 |
| 08/14/2026 17:04 | 1 | 12.465 |
| 08/14/2026 17:04 | 1 | 12.46 |
| 08/14/2026 17:04 | 1 | 12.465 |
| 08/14/2026 17:04 | 1 | 12.465 |
| 08/14/2026 17:04 | 1 | 12.46 |
| 08/14/2026 17:04 | 1 | 12.46 |
| 08/14/2026 17:04 | 1 | 12.46 |
| 08/14/2026 17:04 | 1 | 12.46 |
| 08/14/2026 17:04 | 1 | 12.46 |
| 08/14/2026 17:04 | 1 | 12.46 |
| 08/14/2026 17:04 | 100 | 12.47 |
| 08/14/2026 17:04 | 65 | 12.47 |
| 08/14/2026 17:04 | 65 | 12.47 |
| 08/14/2026 17:04 | 65 | 12.47 |
| 08/14/2026 17:04 | 100 | 12.47 |
| 08/14/2026 17:04 | 100 | 12.47 |
| 08/14/2026 17:04 | 65 | 12.47 |
| 08/14/2026 17:04 | 33 | 12.47 |
| 08/14/2026 17:03 | 100 | 12.48 |
| 08/14/2026 17:03 | 67 | 12.48 |
| 08/14/2026 17:03 | 12 | 12.48 |
| 08/14/2026 17:03 | 27 | 12.48 |
| 08/14/2026 17:03 | 42 | 12.48 |
| 08/14/2026 17:03 | 30 | 12.48 |
| 08/14/2026 17:03 | 100 | 12.49 |
| 08/14/2026 17:03 | 1 | 12.49 |
| 08/14/2026 17:03 | 2 | 12.49 |
| 08/14/2026 17:03 | 1 | 12.49 |
| 08/14/2026 17:03 | 3 | 12.49 |
| 08/14/2026 17:03 | 1 | 12.49 |
| 08/14/2026 17:03 | 1 | 12.49 |
| 08/14/2026 17:03 | 3 | 12.49 |
| 08/14/2026 17:03 | 1 | 12.49 |
| 08/14/2026 17:03 | 28 | 12.49 |
| 08/14/2026 17:03 | 33 | 12.49 |
| 08/14/2026 17:03 | 64 | 12.49 |
| 08/14/2026 17:03 | 10 | 12.49 |
| 08/14/2026 17:03 | 1 | 12.49 |
| 08/14/2026 17:03 | 10 | 12.49 |
| 08/14/2026 17:03 | 1 | 12.49 |
| 08/14/2026 17:03 | 20 | 12.49 |
| 08/14/2026 17:03 | 14 | 12.49 |
| 08/14/2026 17:03 | 13 | 12.50 |
| 08/14/2026 17:03 | 42 | 12.50 |
| 08/14/2026 17:03 | 1 | 12.50 |
| 08/14/2026 17:03 | 1 | 12.50 |
| 08/14/2026 17:03 | 1 | 12.50 |
| 08/14/2026 17:03 | 1 | 12.51 |
| 08/14/2026 17:03 | 1 | 12.50 |
| 08/14/2026 17:03 | 1 | 12.50 |
| 08/14/2026 17:03 | 100 | 12.50 |
| 08/14/2026 17:03 | 9725 | 12.50 |
| 08/14/2026 17:03 | 775 | 12.50 |
| 08/14/2026 17:03 | 1 | 12.50 |
| 08/14/2026 17:03 | 100 | 12.49 |
| 08/14/2026 17:03 | 100 | 12.49 |
| 08/14/2026 17:03 | 100 | 12.49 |
| 08/14/2026 17:03 | 33 | 12.49 |
| 08/14/2026 17:03 | 100 | 12.49 |
| 08/14/2026 17:03 | 500 | 12.49 |
| 08/14/2026 17:03 | 10 | 12.49 |
| 08/14/2026 17:03 | 10 | 12.49 |
| 08/14/2026 17:03 | 100 | 12.48 |
| 08/14/2026 17:03 | 400 | 12.47 |
| 08/14/2026 17:03 | 1 | 12.46 |
| 08/14/2026 17:03 | 1 | 12.46 |
| 08/14/2026 17:02 | 1 | 12.46 |
| 08/14/2026 17:02 | 2 | 12.47 |
| 08/14/2026 17:02 | 1 | 12.47 |
| 08/14/2026 17:02 | 1 | 12.46 |
| 08/14/2026 17:02 | 1 | 12.47 |
| 08/14/2026 17:02 | 61 | 12.46 |
| 08/14/2026 17:02 | 28 | 12.46 |
| 08/14/2026 17:02 | 11 | 12.46 |
| 08/14/2026 17:02 | 1 | 12.46 |
| 08/14/2026 17:02 | 1 | 12.46 |
| 08/14/2026 17:02 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.47 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.47 |
| 08/14/2026 17:01 | 1 | 12.47 |
| 08/14/2026 17:01 | 2 | 12.47 |
| 08/14/2026 17:01 | 1 | 12.47 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:01 | 1 | 12.46 |
| 08/14/2026 17:00 | 100 | 12.47 |
| 08/14/2026 17:00 | 10 | 12.47 |
| 08/14/2026 17:00 | 79 | 12.47 |
| 08/14/2026 17:00 | 283 | 12.48 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.48 |
| 08/14/2026 17:00 | 1 | 12.48 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 17:00 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 25 | 12.48 |
| 08/14/2026 16:59 | 25 | 12.48 |
| 08/14/2026 16:59 | 25 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.475 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.475 |
| 08/14/2026 16:59 | 1 | 12.475 |
| 08/14/2026 16:59 | 30 | 12.475 |
| 08/14/2026 16:59 | 16 | 12.47 |
| 08/14/2026 16:59 | 100 | 12.47 |
| 08/14/2026 16:59 | 99 | 12.47 |
| 08/14/2026 16:59 | 100 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.48 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 100 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:59 | 99 | 12.47 |
| 08/14/2026 16:59 | 1 | 12.47 |
| 08/14/2026 16:58 | 2 | 12.46 |
| 08/14/2026 16:58 | 98 | 12.46 |
| 08/14/2026 16:58 | 2 | 12.46 |
| 08/14/2026 16:58 | 1 | 12.455 |
| 08/14/2026 16:58 | 4 | 12.46 |
| 08/14/2026 16:58 | 2 | 12.46 |
| 08/14/2026 16:58 | 1 | 12.46 |
| 08/14/2026 16:58 | 1 | 12.45 |
| 08/14/2026 16:58 | 1 | 12.45 |
| 08/14/2026 16:58 | 1 | 12.45 |
| 08/14/2026 16:58 | 1 | 12.45 |
| 08/14/2026 16:58 | 1 | 12.45 |
| 08/14/2026 16:58 | 1 | 12.45 |
| 08/14/2026 16:58 | 1 | 12.45 |
| 08/14/2026 16:57 | 1 | 12.45 |
| 08/14/2026 16:57 | 1 | 12.45 |
| 08/14/2026 16:57 | 1 | 12.45 |
| 08/14/2026 16:57 | 1 | 12.45 |
| 08/14/2026 16:57 | 1 | 12.45 |
| 08/14/2026 16:57 | 1 | 12.45 |
| 08/14/2026 16:57 | 1 | 12.45 |
| 08/14/2026 16:57 | 1 | 12.45 |
| 08/14/2026 16:57 | 1 | 12.45 |
| 08/14/2026 16:57 | 1 | 12.45 |
| 08/14/2026 16:57 | 20 | 12.45 |
| 08/14/2026 16:57 | 2 | 12.42 |
| 08/14/2026 16:57 | 2 | 12.42 |
| 08/14/2026 16:57 | 1 | 12.42 |
| 08/14/2026 16:57 | 1 | 12.42 |
| 08/14/2026 16:57 | 2 | 12.42 |
| 08/14/2026 16:56 | 5 | 12.44 |
| 08/14/2026 16:56 | 2 | 12.435 |
| 08/14/2026 16:56 | 2 | 12.43 |
| 08/14/2026 16:56 | 2 | 12.435 |
| 08/14/2026 16:56 | 2 | 12.43 |
| 08/14/2026 16:56 | 1 | 12.435 |
| 08/14/2026 16:56 | 2 | 12.43 |
| 08/14/2026 16:56 | 38 | 12.44 |
| 08/14/2026 16:56 | 100 | 12.44 |
| 08/14/2026 16:56 | 20 | 12.44 |
| 08/14/2026 16:56 | 58 | 12.43 |
| 08/14/2026 16:56 | 100 | 12.43 |
| 08/14/2026 16:56 | 1 | 12.42 |
| 08/14/2026 16:56 | 39 | 12.42 |
| 08/14/2026 16:56 | 10 | 12.42 |
| 08/14/2026 16:56 | 10 | 12.42 |
| 08/14/2026 16:56 | 74 | 12.42 |
| 08/14/2026 16:56 | 3 | 12.42 |
| 08/14/2026 16:56 | 1 | 12.43 |
| 08/14/2026 16:56 | 1 | 12.43 |
| 08/14/2026 16:56 | 1 | 12.42 |
| 08/14/2026 16:56 | 1 | 12.42 |
| 08/14/2026 16:56 | 13 | 12.43 |
| 08/14/2026 16:56 | 98 | 12.43 |
| 08/14/2026 16:56 | 14 | 12.43 |
| 08/14/2026 16:56 | 1 | 12.42 |
| 08/14/2026 16:56 | 1 | 12.42 |
| 08/14/2026 16:56 | 1 | 12.42 |
| 08/14/2026 16:56 | 1 | 12.42 |
| 08/14/2026 16:56 | 6 | 12.43 |
| 08/14/2026 16:56 | 1 | 12.42 |
| 08/14/2026 16:56 | 16 | 12.425 |
| 08/14/2026 16:55 | 1 | 12.425 |
| 08/14/2026 16:55 | 13 | 12.43 |
| 08/14/2026 16:55 | 11 | 12.43 |
| 08/14/2026 16:55 | 58 | 12.43 |
| 08/14/2026 16:55 | 100 | 12.43 |
| 08/14/2026 16:55 | 10 | 12.44 |
| 08/14/2026 16:55 | 10 | 12.44 |
| 08/14/2026 16:55 | 10 | 12.44 |
| 08/14/2026 16:55 | 4 | 12.44 |
| 08/14/2026 16:55 | 1 | 12.44 |
| 08/14/2026 16:55 | 1 | 12.45 |
| 08/14/2026 16:55 | 1 | 12.45 |
| 08/14/2026 16:55 | 6 | 12.46 |
| 08/14/2026 16:55 | 1 | 12.45 |
| 08/14/2026 16:55 | 1 | 12.45 |
| 08/14/2026 16:55 | 1 | 12.46 |
| 08/14/2026 16:55 | 13 | 12.46 |
| 08/14/2026 16:55 | 12 | 12.46 |
| 08/14/2026 16:55 | 20 | 12.46 |
| 08/14/2026 16:55 | 50 | 12.46 |
| 08/14/2026 16:55 | 50 | 12.46 |
| 08/14/2026 16:55 | 50 | 12.46 |
| 08/14/2026 16:55 | 50 | 12.46 |
| 08/14/2026 16:55 | 50 | 12.46 |
| 08/14/2026 16:55 | 50 | 12.46 |
| 08/14/2026 16:55 | 100 | 12.46 |
| 08/14/2026 16:54 | 1 | 12.45 |
| 08/14/2026 16:54 | 2 | 12.44 |
| 08/14/2026 16:54 | 1 | 12.45 |
| 08/14/2026 16:54 | 1 | 12.44 |
| 08/14/2026 16:54 | 1 | 12.44 |
| 08/14/2026 16:54 | 1 | 12.44 |
| 08/14/2026 16:54 | 1 | 12.44 |
| 08/14/2026 16:53 | 1 | 12.44 |
| 08/14/2026 16:53 | 100 | 12.45 |
| 08/14/2026 16:53 | 12 | 12.45 |
| 08/14/2026 16:53 | 10 | 12.45 |
| 08/14/2026 16:53 | 1 | 12.455 |
| 08/14/2026 16:53 | 1 | 12.47 |
| 08/14/2026 16:53 | 4 | 12.46 |
| 08/14/2026 16:53 | 12 | 12.46 |
| 08/14/2026 16:53 | 14 | 12.46 |
| 08/14/2026 16:53 | 10 | 12.46 |
| 08/14/2026 16:53 | 13 | 12.465 |
| 08/14/2026 16:53 | 10 | 12.47 |
| 08/14/2026 16:53 | 9 | 12.47 |
| 08/14/2026 16:53 | 1 | 12.47 |
| 08/14/2026 16:53 | 4 | 12.46 |
| 08/14/2026 16:53 | 1 | 12.46 |
| 08/14/2026 16:53 | 1 | 12.46 |
| 08/14/2026 16:53 | 1 | 12.46 |
| 08/14/2026 16:53 | 1 | 12.46 |
| 08/14/2026 16:53 | 1 | 12.46 |
| 08/14/2026 16:53 | 1 | 12.46 |
| 08/14/2026 16:53 | 100 | 12.45 |
| 08/14/2026 16:53 | 100 | 12.45 |
| 08/14/2026 16:53 | 10 | 12.45 |
| 08/14/2026 16:53 | 9 | 12.45 |
| 08/14/2026 16:53 | 1 | 12.45 |
| 08/14/2026 16:53 | 1 | 12.44 |
| 08/14/2026 16:53 | 200 | 12.44 |
| 08/14/2026 16:52 | 1 | 12.43 |
| 08/14/2026 16:52 | 1 | 12.43 |
| 08/14/2026 16:52 | 1 | 12.43 |
| 08/14/2026 16:52 | 1 | 12.43 |
| 08/14/2026 16:52 | 1 | 12.43 |
| 08/14/2026 16:52 | 100 | 12.43 |
| 08/14/2026 16:52 | 68 | 12.43 |
| 08/14/2026 16:52 | 32 | 12.43 |
| 08/14/2026 16:52 | 1 | 12.425 |
| 08/14/2026 16:52 | 1 | 12.425 |
| 08/14/2026 16:52 | 1 | 12.42 |
| 08/14/2026 16:52 | 1 | 12.42 |
| 08/14/2026 16:52 | 1 | 12.425 |
| 08/14/2026 16:52 | 30 | 12.43 |
| 08/14/2026 16:52 | 13 | 12.43 |
| 08/14/2026 16:52 | 30 | 12.43 |
| 08/14/2026 16:52 | 100 | 12.43 |
| 08/14/2026 16:52 | 19 | 12.43 |
| 08/14/2026 16:52 | 52 | 12.43 |
| 08/14/2026 16:52 | 4 | 12.43 |
| 08/14/2026 16:51 | 1 | 12.45 |
| 08/14/2026 16:51 | 1 | 12.45 |
| 08/14/2026 16:51 | 50 | 12.46 |
| 08/14/2026 16:51 | 10 | 12.46 |
| 08/14/2026 16:51 | 100 | 12.46 |
| 08/14/2026 16:51 | 400 | 12.46 |
| 08/14/2026 16:51 | 12 | 12.47 |
| 08/14/2026 16:51 | 1 | 12.47 |
| 08/14/2026 16:51 | 1 | 12.47 |
| 08/14/2026 16:51 | 1 | 12.47 |
| 08/14/2026 16:51 | 1 | 12.47 |
| 08/14/2026 16:51 | 1 | 12.47 |
| 08/14/2026 16:51 | 1 | 12.47 |
| 08/14/2026 16:51 | 1 | 12.47 |
| 08/14/2026 16:51 | 1 | 12.47 |
| 08/14/2026 16:51 | 10 | 12.48 |
| 08/14/2026 16:51 | 43 | 12.48 |
| 08/14/2026 16:51 | 57 | 12.48 |
| 08/14/2026 16:51 | 4 | 12.48 |
| 08/14/2026 16:51 | 10 | 12.48 |
| 08/14/2026 16:51 | 10 | 12.48 |
| 08/14/2026 16:51 | 20 | 12.48 |
| 08/14/2026 16:51 | 10 | 12.48 |
| 08/14/2026 16:51 | 89 | 12.48 |
| 08/14/2026 16:51 | 1 | 12.48 |
| 08/14/2026 16:51 | 1 | 12.48 |
| 08/14/2026 16:51 | 1 | 12.48 |
| 08/14/2026 16:51 | 1 | 12.48 |
| 08/14/2026 16:51 | 1 | 12.48 |
| 08/14/2026 16:51 | 1 | 12.48 |
| 08/14/2026 16:51 | 1 | 12.48 |
| 08/14/2026 16:50 | 1 | 12.48 |
| 08/14/2026 16:50 | 1 | 12.48 |
| 08/14/2026 16:50 | 1 | 12.48 |
| 08/14/2026 16:50 | 1 | 12.48 |
| 08/14/2026 16:50 | 1 | 12.48 |
| 08/14/2026 16:50 | 1 | 12.48 |
| 08/14/2026 16:50 | 1 | 12.48 |
| 08/14/2026 16:50 | 1 | 12.485 |
| 08/14/2026 16:50 | 1 | 12.485 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.485 |
| 08/14/2026 16:50 | 1 | 12.48 |
| 08/14/2026 16:50 | 10 | 12.49 |
| 08/14/2026 16:50 | 13 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.49 |
| 08/14/2026 16:50 | 1 | 12.50 |
| 08/14/2026 16:49 | 1 | 12.50 |
| 08/14/2026 16:49 | 1 | 12.50 |
| 08/14/2026 16:49 | 1 | 12.50 |
| 08/14/2026 16:49 | 1 | 12.50 |
| 08/14/2026 16:49 | 100 | 12.505 |
| 08/14/2026 16:49 | 1 | 12.50 |
| 08/14/2026 16:49 | 100 | 12.515 |
| 08/14/2026 16:49 | 1 | 12.52 |
| 08/14/2026 16:49 | 100 | 12.52 |
| 08/14/2026 16:49 | 16 | 12.52 |
| 08/14/2026 16:49 | 10 | 12.525 |
| 08/14/2026 16:49 | 25 | 12.53 |
| 08/14/2026 16:49 | 10 | 12.53 |
| 08/14/2026 16:49 | 17 | 12.53 |
| 08/14/2026 16:49 | 100 | 12.53 |
| 08/14/2026 16:49 | 43 | 12.53 |
| 08/14/2026 16:49 | 6 | 12.53 |
| 08/14/2026 16:49 | 24 | 12.53 |
| 08/14/2026 16:49 | 94 | 12.53 |
| 08/14/2026 16:49 | 27 | 12.53 |
| 08/14/2026 16:49 | 91 | 12.53 |
| 08/14/2026 16:49 | 100 | 12.52 |
| 08/14/2026 16:49 | 34 | 12.52 |
| 08/14/2026 16:49 | 100 | 12.51 |
| 08/14/2026 16:49 | 34 | 12.51 |
| 08/14/2026 16:49 | 100 | 12.51 |
| 08/14/2026 16:49 | 100 | 12.51 |
| 08/14/2026 16:49 | 21 | 12.52 |
| 08/14/2026 16:49 | 1 | 12.53 |
| 08/14/2026 16:49 | 1 | 12.53 |
| 08/14/2026 16:49 | 1 | 12.53 |
| 08/14/2026 16:49 | 1 | 12.53 |
| 08/14/2026 16:49 | 1 | 12.53 |
| 08/14/2026 16:49 | 1 | 12.53 |
| 08/14/2026 16:49 | 1 | 12.53 |
| 08/14/2026 16:49 | 1 | 12.53 |
| 08/14/2026 16:49 | 1 | 12.53 |
| 08/14/2026 16:49 | 1 | 12.53 |
| 08/14/2026 16:48 | 1 | 12.53 |
| 08/14/2026 16:48 | 75 | 12.52 |
| 08/14/2026 16:48 | 25 | 12.52 |
| 08/14/2026 16:48 | 100 | 12.52 |
| 08/14/2026 16:48 | 10 | 12.52 |
| 08/14/2026 16:48 | 51 | 12.52 |
| 08/14/2026 16:48 | 51 | 12.52 |
| 08/14/2026 16:48 | 100 | 12.52 |
| 08/14/2026 16:48 | 300 | 12.53 |
| 08/14/2026 16:48 | 18 | 12.53 |
| 08/14/2026 16:48 | 37 | 12.54 |
| 08/14/2026 16:48 | 1 | 12.54 |
| 08/14/2026 16:48 | 1 | 12.53 |
| 08/14/2026 16:48 | 100 | 12.53 |
| 08/14/2026 16:48 | 92 | 12.51 |
| 08/14/2026 16:48 | 5 | 12.51 |
| 08/14/2026 16:48 | 1 | 12.46 |
| 08/14/2026 16:48 | 1 | 12.46 |
| 08/14/2026 16:48 | 2 | 12.46 |
| 08/14/2026 16:48 | 1 | 12.46 |
| 08/14/2026 16:48 | 1 | 12.46 |
| 08/14/2026 16:48 | 1 | 12.47 |
| 08/14/2026 16:48 | 10 | 12.47 |
| 08/14/2026 16:48 | 12 | 12.48 |
| 08/14/2026 16:48 | 21 | 12.48 |
| 08/14/2026 16:48 | 79 | 12.48 |
| 08/14/2026 16:48 | 21 | 12.48 |
| 08/14/2026 16:48 | 1 | 12.48 |
| 08/14/2026 16:47 | 1 | 12.48 |
| 08/14/2026 16:47 | 1 | 12.48 |
| 08/14/2026 16:47 | 25 | 12.485 |
| 08/14/2026 16:47 | 1 | 12.48 |
| 08/14/2026 16:47 | 10 | 12.49 |
| 08/14/2026 16:47 | 15 | 12.49 |
| 08/14/2026 16:47 | 93 | 12.47 |
| 08/14/2026 16:47 | 7 | 12.47 |
| 08/14/2026 16:47 | 50 | 12.47 |
| 08/14/2026 16:47 | 50 | 12.47 |
| 08/14/2026 16:47 | 100 | 12.47 |
| 08/14/2026 16:46 | 10 | 12.465 |
| 08/14/2026 16:46 | 16 | 12.465 |
| 08/14/2026 16:46 | 18 | 12.47 |
| 08/14/2026 16:46 | 15 | 12.47 |
| 08/14/2026 16:46 | 1 | 12.47 |
| 08/14/2026 16:46 | 1 | 12.47 |
| 08/14/2026 16:46 | 26 | 12.47 |
| 08/14/2026 16:46 | 16 | 12.47 |
| 08/14/2026 16:46 | 1 | 12.46 |
| 08/14/2026 16:46 | 1 | 12.47 |
| 08/14/2026 16:46 | 1 | 12.47 |
| 08/14/2026 16:46 | 1 | 12.47 |
| 08/14/2026 16:46 | 1 | 12.47 |
| 08/14/2026 16:46 | 1 | 12.47 |
| 08/14/2026 16:46 | 1 | 12.48 |
| 08/14/2026 16:46 | 1 | 12.48 |
| 08/14/2026 16:46 | 1 | 12.48 |
| 08/14/2026 16:46 | 1 | 12.48 |
| 08/14/2026 16:46 | 25 | 12.49 |
| 08/14/2026 16:46 | 59 | 12.49 |
| 08/14/2026 16:46 | 49 | 12.49 |
| 08/14/2026 16:46 | 10 | 12.49 |
| 08/14/2026 16:46 | 1 | 12.49 |
| 08/14/2026 16:46 | 1 | 12.49 |
| 08/14/2026 16:46 | 100 | 12.49 |
| 08/14/2026 16:46 | 1 | 12.48 |
| 08/14/2026 16:46 | 51 | 12.48 |
| 08/14/2026 16:46 | 100 | 12.48 |
| 08/14/2026 16:46 | 21 | 12.49 |
| 08/14/2026 16:46 | 14 | 12.49 |
| 08/14/2026 16:46 | 1 | 12.49 |
| 08/14/2026 16:46 | 1 | 12.49 |
| 08/14/2026 16:46 | 1 | 12.49 |
| 08/14/2026 16:46 | 1 | 12.49 |
| 08/14/2026 16:46 | 13 | 12.50 |
| 08/14/2026 16:46 | 100 | 12.50 |
| 08/14/2026 16:46 | 100 | 12.51 |
| 08/14/2026 16:46 | 2 | 12.51 |
| 08/14/2026 16:46 | 55 | 12.51 |
| 08/14/2026 16:46 | 20 | 12.51 |
| 08/14/2026 16:45 | 100 | 12.51 |
| 08/14/2026 16:45 | 208 | 12.52 |
| 08/14/2026 16:45 | 1 | 12.52 |
| 08/14/2026 16:45 | 200 | 12.52 |
| 08/14/2026 16:45 | 100 | 12.52 |
| 08/14/2026 16:45 | 499 | 12.52 |
| 08/14/2026 16:45 | 100 | 12.52 |
| 08/14/2026 16:45 | 20 | 12.52 |
| 08/14/2026 16:45 | 10 | 12.52 |
| 08/14/2026 16:45 | 30 | 12.50 |
| 08/14/2026 16:45 | 1 | 12.495 |
| 08/14/2026 16:45 | 1 | 12.49 |
| 08/14/2026 16:45 | 29 | 12.49 |
| 08/14/2026 16:45 | 78 | 12.48 |
| 08/14/2026 16:45 | 22 | 12.48 |
| 08/14/2026 16:45 | 32 | 12.48 |
| 08/14/2026 16:45 | 29 | 12.48 |
| 08/14/2026 16:45 | 22 | 12.48 |
| 08/14/2026 16:45 | 1 | 12.48 |
| 08/14/2026 16:45 | 100 | 12.48 |
| 08/14/2026 16:45 | 9 | 12.48 |
| 08/14/2026 16:44 | 59 | 12.47 |
| 08/14/2026 16:44 | 41 | 12.47 |
| 08/14/2026 16:44 | 49 | 12.47 |
| 08/14/2026 16:44 | 10 | 12.47 |
| 08/14/2026 16:44 | 25 | 12.48 |
| 08/14/2026 16:43 | 83 | 12.46 |
| 08/14/2026 16:43 | 1 | 12.45 |
| 08/14/2026 16:43 | 100 | 12.45 |
| 08/14/2026 16:43 | 16 | 12.45 |
| 08/14/2026 16:43 | 10 | 12.45 |
| 08/14/2026 16:43 | 98 | 12.45 |
| 08/14/2026 16:43 | 1 | 12.45 |
| 08/14/2026 16:43 | 1 | 12.45 |
| 08/14/2026 16:43 | 16 | 12.46 |
| 08/14/2026 16:43 | 100 | 12.45 |
| 08/14/2026 16:43 | 86 | 12.45 |
| 08/14/2026 16:43 | 14 | 12.45 |
| 08/14/2026 16:43 | 100 | 12.45 |
| 08/14/2026 16:43 | 63 | 12.45 |
| 08/14/2026 16:43 | 6 | 12.45 |
| 08/14/2026 16:43 | 12 | 12.45 |
| 08/14/2026 16:43 | 19 | 12.45 |
| 08/14/2026 16:43 | 100 | 12.46 |
| 08/14/2026 16:43 | 56 | 12.45 |
| 08/14/2026 16:43 | 44 | 12.45 |
| 08/14/2026 16:43 | 100 | 12.46 |
| 08/14/2026 16:43 | 174 | 12.46 |
| 08/14/2026 16:43 | 25 | 12.46 |
| 08/14/2026 16:43 | 100 | 12.46 |
| 08/14/2026 16:43 | 1 | 12.46 |
| 08/14/2026 16:42 | 100 | 12.44 |
| 08/14/2026 16:42 | 50 | 12.44 |
| 08/14/2026 16:42 | 50 | 12.44 |
| 08/14/2026 16:42 | 50 | 12.44 |
| 08/14/2026 16:42 | 50 | 12.44 |
| 08/14/2026 16:42 | 200 | 12.44 |
| 08/14/2026 16:42 | 1 | 12.435 |
| 08/14/2026 16:42 | 44 | 12.43 |
| 08/14/2026 16:42 | 100 | 12.43 |
| 08/14/2026 16:42 | 8 | 12.42 |
| 08/14/2026 16:42 | 100 | 12.42 |
| 08/14/2026 16:42 | 25 | 12.425 |
| 08/14/2026 16:42 | 20 | 12.43 |
| 08/14/2026 16:42 | 122 | 12.43 |
| 08/14/2026 16:42 | 14 | 12.44 |
| 08/14/2026 16:42 | 25 | 12.44 |
| 08/14/2026 16:42 | 49 | 12.45 |
| 08/14/2026 16:42 | 400 | 12.45 |
| 08/14/2026 16:42 | 100 | 12.45 |
| 08/14/2026 16:42 | 2 | 12.45 |
| 08/14/2026 16:42 | 100 | 12.45 |
| 08/14/2026 16:42 | 100 | 12.45 |
| 08/14/2026 16:42 | 49 | 12.45 |
| 08/14/2026 16:42 | 12 | 12.45 |
| 08/14/2026 16:42 | 27 | 12.45 |
| 08/14/2026 16:42 | 1 | 12.45 |
| 08/14/2026 16:42 | 1 | 12.45 |
| 08/14/2026 16:42 | 1 | 12.45 |
| 08/14/2026 16:42 | 1 | 12.45 |
| 08/14/2026 16:42 | 1 | 12.45 |
| 08/14/2026 16:42 | 1 | 12.45 |
| 08/14/2026 16:42 | 1 | 12.45 |
| 08/14/2026 16:42 | 1 | 12.45 |
| 08/14/2026 16:42 | 1 | 12.45 |
| 08/14/2026 16:41 | 1 | 12.45 |
| 08/14/2026 16:41 | 1 | 12.45 |
| 08/14/2026 16:41 | 1 | 12.45 |
| 08/14/2026 16:41 | 1 | 12.45 |
| 08/14/2026 16:41 | 1 | 12.46 |
| 08/14/2026 16:41 | 28 | 12.46 |
| 08/14/2026 16:41 | 13 | 12.47 |
| 08/14/2026 16:41 | 1 | 12.47 |
| 08/14/2026 16:41 | 1 | 12.47 |
| 08/14/2026 16:41 | 4 | 12.48 |
| 08/14/2026 16:41 | 12 | 12.48 |
| 08/14/2026 16:41 | 16 | 12.48 |
| 08/14/2026 16:41 | 23 | 12.48 |
| 08/14/2026 16:41 | 1 | 12.48 |
| 08/14/2026 16:41 | 1 | 12.48 |
| 08/14/2026 16:41 | 1 | 12.49 |
| 08/14/2026 16:41 | 1 | 12.49 |
| 08/14/2026 16:41 | 77 | 12.49 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.47 |
| 08/14/2026 16:41 | 400 | 12.47 |
| 08/14/2026 16:41 | 100 | 12.46 |
| 08/14/2026 16:41 | 25 | 12.46 |
| 08/14/2026 16:41 | 25 | 12.46 |
| 08/14/2026 16:40 | 5 | 12.46 |
| 08/14/2026 16:40 | 10 | 12.46 |
| 08/14/2026 16:40 | 22 | 12.46 |
| 08/14/2026 16:40 | 22 | 12.46 |
| 08/14/2026 16:40 | 50 | 12.47 |
| 08/14/2026 16:40 | 10 | 12.47 |
| 08/14/2026 16:40 | 2 | 12.47 |
| 08/14/2026 16:40 | 13 | 12.47 |
| 08/14/2026 16:40 | 87 | 12.47 |
| 08/14/2026 16:40 | 1 | 12.47 |
| 08/14/2026 16:40 | 1 | 12.47 |
| 08/14/2026 16:40 | 1 | 12.47 |
| 08/14/2026 16:40 | 1 | 12.47 |
| 08/14/2026 16:40 | 1 | 12.47 |
| 08/14/2026 16:40 | 1 | 12.475 |
| 08/14/2026 16:40 | 1 | 12.47 |
| 08/14/2026 16:40 | 1 | 12.47 |
| 08/14/2026 16:40 | 1 | 12.47 |
| 08/14/2026 16:40 | 1 | 12.475 |
| 08/14/2026 16:40 | 15 | 12.48 |
| 08/14/2026 16:40 | 287 | 12.48 |
| 08/14/2026 16:40 | 1 | 12.485 |
| 08/14/2026 16:40 | 1 | 12.48 |
| 08/14/2026 16:40 | 1 | 12.48 |
| 08/14/2026 16:39 | 1 | 12.48 |
| 08/14/2026 16:39 | 10 | 12.49 |
| 08/14/2026 16:39 | 20 | 12.49 |
| 08/14/2026 16:39 | 53 | 12.49 |
| 08/14/2026 16:39 | 100 | 12.50 |
| 08/14/2026 16:39 | 1 | 12.50 |
| 08/14/2026 16:39 | 9 | 12.505 |
| 08/14/2026 16:39 | 16 | 12.505 |
| 08/14/2026 16:39 | 29 | 12.50 |
| 08/14/2026 16:39 | 71 | 12.50 |
| 08/14/2026 16:39 | 10 | 12.50 |
| 08/14/2026 16:39 | 1 | 12.50 |
| 08/14/2026 16:39 | 29 | 12.505 |
| 08/14/2026 16:39 | 143 | 12.51 |
| 08/14/2026 16:39 | 17 | 12.51 |
| 08/14/2026 16:39 | 1 | 12.51 |
| 08/14/2026 16:39 | 1 | 12.50 |
| 08/14/2026 16:38 | 1 | 12.52 |
| 08/14/2026 16:38 | 6 | 12.51 |
| 08/14/2026 16:38 | 33 | 12.51 |
| 08/14/2026 16:38 | 1 | 12.505 |
| 08/14/2026 16:38 | 1 | 12.49 |
| 08/14/2026 16:38 | 1 | 12.49 |
| 08/14/2026 16:38 | 1 | 12.50 |
| 08/14/2026 16:38 | 83 | 12.51 |
| 08/14/2026 16:38 | 33 | 12.51 |
| 08/14/2026 16:38 | 17 | 12.51 |
| 08/14/2026 16:38 | 100 | 12.51 |
| 08/14/2026 16:38 | 100 | 12.51 |
| 08/14/2026 16:38 | 17 | 12.51 |
| 08/14/2026 16:38 | 1 | 12.52 |
| 08/14/2026 16:38 | 1 | 12.51 |
| 08/14/2026 16:38 | 21 | 12.51 |
| 08/14/2026 16:38 | 1 | 12.52 |
| 08/14/2026 16:38 | 1 | 12.50 |
| 08/14/2026 16:38 | 100 | 12.49 |
| 08/14/2026 16:38 | 21 | 12.49 |
| 08/14/2026 16:38 | 100 | 12.485 |
| 08/14/2026 16:38 | 210 | 12.48 |
| 08/14/2026 16:38 | 10 | 12.48 |
| 08/14/2026 16:38 | 28 | 12.48 |
| 08/14/2026 16:38 | 13 | 12.48 |
| 08/14/2026 16:38 | 100 | 12.49 |
| 08/14/2026 16:38 | 1 | 12.50 |
| 08/14/2026 16:37 | 1 | 12.50 |
| 08/14/2026 16:37 | 1 | 12.50 |
| 08/14/2026 16:37 | 1 | 12.50 |
| 08/14/2026 16:37 | 50 | 12.50 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 17 | 12.49 |
| 08/14/2026 16:37 | 100 | 12.49 |
| 08/14/2026 16:37 | 17 | 12.49 |
| 08/14/2026 16:37 | 1 | 12.50 |
| 08/14/2026 16:37 | 25 | 12.485 |
| 08/14/2026 16:37 | 15 | 12.48 |
| 08/14/2026 16:37 | 20 | 12.48 |
| 08/14/2026 16:37 | 32 | 12.49 |
| 08/14/2026 16:37 | 75 | 12.49 |
| 08/14/2026 16:37 | 25 | 12.49 |
| 08/14/2026 16:37 | 1 | 12.50 |
| 08/14/2026 16:37 | 30 | 12.50 |
| 08/14/2026 16:37 | 20 | 12.50 |
| 08/14/2026 16:37 | 22 | 12.50 |
| 08/14/2026 16:37 | 12 | 12.50 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 10 | 12.51 |
| 08/14/2026 16:37 | 197 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 195 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:37 | 1 | 12.51 |
| 08/14/2026 16:36 | 2 | 12.50 |
| 08/14/2026 16:36 | 225 | 12.50 |
| 08/14/2026 16:36 | 283 | 12.50 |
| 08/14/2026 16:36 | 100 | 12.50 |
| 08/14/2026 16:36 | 211 | 12.50 |
| 08/14/2026 16:36 | 1 | 12.50 |
| 08/14/2026 16:36 | 25 | 12.485 |
| 08/14/2026 16:36 | 25 | 12.485 |
| 08/14/2026 16:36 | 50 | 12.49 |
| 08/14/2026 16:36 | 36 | 12.50 |
| 08/14/2026 16:36 | 32 | 12.50 |
| 08/14/2026 16:36 | 10 | 12.50 |
| 08/14/2026 16:36 | 1 | 12.51 |
| 08/14/2026 16:36 | 17 | 12.51 |
| 08/14/2026 16:36 | 1 | 12.50 |
| 08/14/2026 16:36 | 32 | 12.52 |
| 08/14/2026 16:36 | 1 | 12.52 |
| 08/14/2026 16:35 | 1 | 12.53 |
| 08/14/2026 16:35 | 1 | 12.53 |
| 08/14/2026 16:35 | 15 | 12.53 |
| 08/14/2026 16:35 | 6 | 12.54 |
| 08/14/2026 16:35 | 1 | 12.56 |
| 08/14/2026 16:35 | 1 | 12.56 |
| 08/14/2026 16:35 | 1 | 12.56 |
| 08/14/2026 16:35 | 20 | 12.56 |
| 08/14/2026 16:35 | 1 | 12.57 |
| 08/14/2026 16:35 | 1 | 12.57 |
| 08/14/2026 16:35 | 20 | 12.57 |
| 08/14/2026 16:35 | 1 | 12.58 |
| 08/14/2026 16:35 | 1 | 12.57 |
| 08/14/2026 16:34 | 49 | 12.55 |
| 08/14/2026 16:34 | 51 | 12.55 |
| 08/14/2026 16:34 | 1 | 12.57 |
| 08/14/2026 16:34 | 1 | 12.57 |
| 08/14/2026 16:34 | 1 | 12.57 |
| 08/14/2026 16:34 | 1 | 12.57 |
| 08/14/2026 16:34 | 100 | 12.56 |
| 08/14/2026 16:34 | 100 | 12.56 |
| 08/14/2026 16:34 | 99 | 12.56 |
| 08/14/2026 16:34 | 25 | 12.55 |
| 08/14/2026 16:34 | 1 | 12.55 |
| 08/14/2026 16:34 | 25 | 12.55 |
| 08/14/2026 16:34 | 1 | 12.56 |
| 08/14/2026 16:34 | 1 | 12.55 |
| 08/14/2026 16:34 | 1 | 12.55 |
| 08/14/2026 16:34 | 1 | 12.55 |
| 08/14/2026 16:34 | 1 | 12.55 |
| 08/14/2026 16:34 | 1 | 12.55 |
| 08/14/2026 16:34 | 11 | 12.53 |
| 08/14/2026 16:34 | 34 | 12.53 |
| 08/14/2026 16:34 | 13 | 12.53 |
| 08/14/2026 16:34 | 25 | 12.53 |
| 08/14/2026 16:34 | 100 | 12.55 |
| 08/14/2026 16:34 | 5 | 12.55 |
| 08/14/2026 16:34 | 100 | 12.55 |
| 08/14/2026 16:32 | 44 | 12.52 |
| 08/14/2026 16:32 | 37 | 12.53 |
| 08/14/2026 16:32 | 10 | 12.54 |
| 08/14/2026 16:32 | 27 | 12.54 |
| 08/14/2026 16:32 | 2 | 12.54 |
| 08/14/2026 16:32 | 20 | 12.54 |
| 08/14/2026 16:32 | 10 | 12.54 |
| 08/14/2026 16:32 | 25 | 12.54 |
| 08/14/2026 16:32 | 100 | 12.54 |
| 08/14/2026 16:32 | 100 | 12.54 |
| 08/14/2026 16:32 | 100 | 12.54 |
| 08/14/2026 16:32 | 50 | 12.54 |
| 08/14/2026 16:32 | 50 | 12.54 |
| 08/14/2026 16:32 | 50 | 12.54 |
| 08/14/2026 16:32 | 50 | 12.54 |
| 08/14/2026 16:32 | 100 | 12.54 |
| 08/14/2026 16:32 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.525 |
| 08/14/2026 16:31 | 1 | 12.525 |
| 08/14/2026 16:31 | 1 | 12.525 |
| 08/14/2026 16:31 | 1 | 12.525 |
| 08/14/2026 16:31 | 2 | 12.525 |
| 08/14/2026 16:31 | 1 | 12.525 |
| 08/14/2026 16:31 | 1 | 12.525 |
| 08/14/2026 16:31 | 2 | 12.525 |
| 08/14/2026 16:31 | 1 | 12.525 |
| 08/14/2026 16:31 | 1 | 12.525 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 2 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 2 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 1 | 12.53 |
| 08/14/2026 16:31 | 31 | 12.49 |
| 08/14/2026 16:31 | 20 | 12.49 |
| 08/14/2026 16:31 | 1 | 12.48 |
| 08/14/2026 16:31 | 23 | 12.485 |
| 08/14/2026 16:31 | 17 | 12.50 |
| 08/14/2026 16:31 | 332 | 12.51 |
| 08/14/2026 16:31 | 5 | 12.51 |
| 08/14/2026 16:30 | 5 | 12.52 |
| 08/14/2026 16:30 | 14 | 12.52 |
| 08/14/2026 16:30 | 100 | 12.54 |
| 08/14/2026 16:30 | 86 | 12.54 |
| 08/14/2026 16:30 | 25 | 12.54 |
| 08/14/2026 16:30 | 100 | 12.54 |
| 08/14/2026 16:30 | 83 | 12.54 |
| 08/14/2026 16:30 | 17 | 12.54 |
| 08/14/2026 16:30 | 2 | 12.55 |
| 08/14/2026 16:30 | 10 | 12.55 |
| 08/14/2026 16:30 | 53 | 12.55 |
| 08/14/2026 16:30 | 47 | 12.55 |
| 08/14/2026 16:30 | 13 | 12.55 |
| 08/14/2026 16:30 | 10 | 12.55 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 25 | 12.565 |
| 08/14/2026 16:30 | 100 | 12.565 |
| 08/14/2026 16:30 | 16 | 12.56 |
| 08/14/2026 16:30 | 2 | 12.56 |
| 08/14/2026 16:30 | 42 | 12.56 |
| 08/14/2026 16:30 | 2 | 12.565 |
| 08/14/2026 16:30 | 35 | 12.56 |
| 08/14/2026 16:30 | 65 | 12.56 |
| 08/14/2026 16:30 | 160 | 12.56 |
| 08/14/2026 16:30 | 40 | 12.56 |
| 08/14/2026 16:30 | 40 | 12.56 |
| 08/14/2026 16:30 | 60 | 12.56 |
| 08/14/2026 16:30 | 12 | 12.56 |
| 08/14/2026 16:30 | 100 | 12.55 |
| 08/14/2026 16:30 | 74 | 12.55 |
| 08/14/2026 16:30 | 25 | 12.55 |
| 08/14/2026 16:30 | 1 | 12.55 |
| 08/14/2026 16:30 | 24 | 12.55 |
| 08/14/2026 16:30 | 25 | 12.55 |
| 08/14/2026 16:30 | 25 | 12.55 |
| 08/14/2026 16:30 | 25 | 12.55 |
| 08/14/2026 16:30 | 1 | 12.55 |
| 08/14/2026 16:30 | 24 | 12.55 |
| 08/14/2026 16:30 | 25 | 12.55 |
| 08/14/2026 16:30 | 25 | 12.55 |
| 08/14/2026 16:30 | 14 | 12.55 |
| 08/14/2026 16:30 | 12 | 12.55 |
| 08/14/2026 16:30 | 100 | 12.55 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 77 | 12.52 |
| 08/14/2026 16:29 | 100 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.53 |
| 08/14/2026 16:29 | 5 | 12.53 |
| 08/14/2026 16:29 | 6 | 12.53 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 1 | 12.52 |
| 08/14/2026 16:29 | 55 | 12.53 |
| 08/14/2026 16:29 | 39 | 12.53 |
| 08/14/2026 16:29 | 1 | 12.53 |
| 08/14/2026 16:29 | 7 | 12.54 |
| 08/14/2026 16:29 | 7 | 12.54 |
| 08/14/2026 16:29 | 1 | 12.53 |
| 08/14/2026 16:29 | 25 | 12.54 |
| 08/14/2026 16:29 | 162 | 12.55 |
| 08/14/2026 16:29 | 100 | 12.55 |
| 08/14/2026 16:29 | 50 | 12.55 |
| 08/14/2026 16:29 | 50 | 12.55 |
| 08/14/2026 16:29 | 50 | 12.55 |
| 08/14/2026 16:29 | 50 | 12.55 |
| 08/14/2026 16:29 | 50 | 12.55 |
| 08/14/2026 16:29 | 100 | 12.545 |
| 08/14/2026 16:29 | 1 | 12.54 |
| 08/14/2026 16:29 | 1 | 12.54 |
| 08/14/2026 16:29 | 100 | 12.54 |
| 08/14/2026 16:29 | 43 | 12.54 |
| 08/14/2026 16:29 | 12 | 12.53 |
| 08/14/2026 16:28 | 34 | 12.52 |
| 08/14/2026 16:28 | 1 | 12.51 |
| 08/14/2026 16:28 | 2 | 12.53 |
| 08/14/2026 16:28 | 12 | 12.52 |
| 08/14/2026 16:28 | 100 | 12.52 |
| 08/14/2026 16:28 | 20 | 12.52 |
| 08/14/2026 16:28 | 400 | 12.52 |
| 08/14/2026 16:28 | 100 | 12.52 |
| 08/14/2026 16:28 | 400 | 12.52 |
| 08/14/2026 16:28 | 99 | 12.52 |
| 08/14/2026 16:28 | 1 | 12.52 |
| 08/14/2026 16:28 | 1 | 12.505 |
| 08/14/2026 16:27 | 1 | 12.50 |
| 08/14/2026 16:27 | 25 | 12.50 |
| 08/14/2026 16:27 | 100 | 12.50 |
| 08/14/2026 16:27 | 97 | 12.50 |
| 08/14/2026 16:27 | 100 | 12.50 |
| 08/14/2026 16:27 | 13 | 12.50 |
| 08/14/2026 16:27 | 1 | 12.50 |
| 08/14/2026 16:27 | 1 | 12.50 |
| 08/14/2026 16:27 | 13 | 12.51 |
| 08/14/2026 16:27 | 100 | 12.51 |
| 08/14/2026 16:27 | 92 | 12.50 |
| 08/14/2026 16:27 | 20 | 12.50 |
| 08/14/2026 16:27 | 25 | 12.50 |
| 08/14/2026 16:27 | 22 | 12.50 |
| 08/14/2026 16:27 | 100 | 12.50 |
| 08/14/2026 16:27 | 10 | 12.50 |
| 08/14/2026 16:27 | 100 | 12.52 |
| 08/14/2026 16:27 | 33 | 12.50 |
| 08/14/2026 16:26 | 1 | 12.50 |
| 08/14/2026 16:26 | 30 | 12.50 |
| 08/14/2026 16:26 | 74 | 12.50 |
| 08/14/2026 16:26 | 13 | 12.50 |
| 08/14/2026 16:26 | 100 | 12.50 |
| 08/14/2026 16:26 | 10 | 12.49 |
| 08/14/2026 16:26 | 100 | 12.51 |
| 08/14/2026 16:26 | 4 | 12.51 |
| 08/14/2026 16:26 | 14 | 12.50 |
| 08/14/2026 16:26 | 3 | 12.50 |
| 08/14/2026 16:26 | 1 | 12.50 |
| 08/14/2026 16:26 | 96 | 12.50 |
| 08/14/2026 16:26 | 13 | 12.50 |
| 08/14/2026 16:26 | 491 | 12.50 |
| 08/14/2026 16:26 | 10 | 12.50 |
| 08/14/2026 16:26 | 100 | 12.49 |
| 08/14/2026 16:26 | 100 | 12.49 |
| 08/14/2026 16:26 | 100 | 12.49 |
| 08/14/2026 16:26 | 100 | 12.49 |
| 08/14/2026 16:26 | 100 | 12.485 |
| 08/14/2026 16:26 | 21 | 12.50 |
| 08/14/2026 16:26 | 225 | 12.49 |
| 08/14/2026 16:26 | 200 | 12.48 |
| 08/14/2026 16:26 | 200 | 12.48 |
| 08/14/2026 16:26 | 100 | 12.48 |
| 08/14/2026 16:26 | 100 | 12.48 |
| 08/14/2026 16:26 | 1 | 12.48 |
| 08/14/2026 16:26 | 200 | 12.46 |
| 08/14/2026 16:26 | 100 | 12.46 |
| 08/14/2026 16:26 | 66 | 12.46 |
| 08/14/2026 16:26 | 34 | 12.46 |
| 08/14/2026 16:26 | 100 | 12.46 |
| 08/14/2026 16:26 | 100 | 12.45 |
| 08/14/2026 16:26 | 75 | 12.45 |
| 08/14/2026 16:26 | 125 | 12.45 |
| 08/14/2026 16:26 | 59 | 12.45 |
| 08/14/2026 16:26 | 241 | 12.45 |
| 08/14/2026 16:26 | 1 | 12.42 |
| 08/14/2026 16:26 | 64 | 12.43 |
| 08/14/2026 16:26 | 100 | 12.43 |
| 08/14/2026 16:26 | 17 | 12.43 |
| 08/14/2026 16:26 | 10 | 12.43 |
| 08/14/2026 16:26 | 13 | 12.44 |
| 08/14/2026 16:26 | 3 | 12.44 |
| 08/14/2026 16:26 | 97 | 12.44 |
| 08/14/2026 16:26 | 100 | 12.44 |
| 08/14/2026 16:26 | 43 | 12.44 |
| 08/14/2026 16:26 | 100 | 12.44 |
| 08/14/2026 16:26 | 57 | 12.44 |
| 08/14/2026 16:26 | 100 | 12.44 |
| 08/14/2026 16:26 | 6 | 12.42 |
| 08/14/2026 16:26 | 16 | 12.42 |
| 08/14/2026 16:26 | 200 | 12.41 |
| 08/14/2026 16:26 | 10 | 12.41 |
| 08/14/2026 16:26 | 10 | 12.41 |
| 08/14/2026 16:26 | 10 | 12.41 |
| 08/14/2026 16:26 | 100 | 12.41 |
| 08/14/2026 16:26 | 100 | 12.42 |
| 08/14/2026 16:26 | 100 | 12.425 |
| 08/14/2026 16:25 | 10 | 12.43 |
| 08/14/2026 16:25 | 1 | 12.43 |
| 08/14/2026 16:25 | 100 | 12.43 |
| 08/14/2026 16:25 | 99 | 12.43 |
| 08/14/2026 16:25 | 1 | 12.43 |
| 08/14/2026 16:25 | 99 | 12.43 |
| 08/14/2026 16:25 | 1 | 12.43 |
| 08/14/2026 16:24 | 1 | 12.41 |
| 08/14/2026 16:24 | 100 | 12.41 |
| 08/14/2026 16:24 | 299 | 12.39 |
| 08/14/2026 16:24 | 100 | 12.40 |
| 08/14/2026 16:24 | 1 | 12.39 |
| 08/14/2026 16:24 | 75 | 12.40 |
| 08/14/2026 16:24 | 225 | 12.40 |
| 08/14/2026 16:24 | 1 | 12.40 |
| 08/14/2026 16:24 | 20 | 12.40 |
| 08/14/2026 16:24 | 29 | 12.40 |
| 08/14/2026 16:24 | 16 | 12.40 |
| 08/14/2026 16:24 | 101 | 12.42 |
| 08/14/2026 16:24 | 99 | 12.43 |
| 08/14/2026 16:24 | 1 | 12.42 |
| 08/14/2026 16:24 | 1 | 12.40 |
| 08/14/2026 16:24 | 2 | 12.40 |
| 08/14/2026 16:24 | 1 | 12.40 |
| 08/14/2026 16:24 | 75 | 12.41 |
| 08/14/2026 16:24 | 25 | 12.41 |
| 08/14/2026 16:24 | 1 | 12.40 |
| 08/14/2026 16:24 | 1 | 12.41 |
| 08/14/2026 16:24 | 85 | 12.41 |
| 08/14/2026 16:24 | 18 | 12.41 |
| 08/14/2026 16:24 | 60 | 12.40 |
| 08/14/2026 16:24 | 1 | 12.40 |
| 08/14/2026 16:24 | 85 | 12.40 |
| 08/14/2026 16:24 | 18 | 12.40 |
| 08/14/2026 16:24 | 200 | 12.41 |
| 08/14/2026 16:24 | 100 | 12.41 |
| 08/14/2026 16:23 | 70 | 12.40 |
| 08/14/2026 16:23 | 5 | 12.40 |
| 08/14/2026 16:23 | 600 | 12.405 |
| 08/14/2026 16:23 | 4 | 12.41 |
| 08/14/2026 16:23 | 1 | 12.41 |
| 08/14/2026 16:23 | 1 | 12.41 |
| 08/14/2026 16:22 | 1 | 12.41 |
| 08/14/2026 16:22 | 1 | 12.41 |
| 08/14/2026 16:22 | 1 | 12.41 |
| 08/14/2026 16:22 | 1 | 12.41 |
| 08/14/2026 16:22 | 1 | 12.41 |
| 08/14/2026 16:22 | 1 | 12.41 |
| 08/14/2026 16:22 | 1 | 12.41 |
| 08/14/2026 16:22 | 1 | 12.41 |
| 08/14/2026 16:22 | 164 | 12.42 |
| 08/14/2026 16:22 | 100 | 12.42 |
| 08/14/2026 16:22 | 229 | 12.42 |
| 08/14/2026 16:22 | 471 | 12.42 |
| 08/14/2026 16:22 | 100 | 12.44 |
| 08/14/2026 16:22 | 100 | 12.44 |
| 08/14/2026 16:21 | 100 | 12.445 |
| 08/14/2026 16:21 | 139 | 12.45 |
| 08/14/2026 16:21 | 900 | 12.45 |
| 08/14/2026 16:21 | 200 | 12.45 |
| 08/14/2026 16:21 | 400 | 12.46 |
| 08/14/2026 16:21 | 20 | 12.46 |
| 08/14/2026 16:21 | 10 | 12.46 |
| 08/14/2026 16:21 | 53 | 12.46 |
| 08/14/2026 16:21 | 4 | 12.46 |
| 08/14/2026 16:21 | 25 | 12.47 |
| 08/14/2026 16:21 | 100 | 12.47 |
| 08/14/2026 16:21 | 100 | 12.47 |
| 08/14/2026 16:21 | 4 | 12.47 |
| 08/14/2026 16:21 | 400 | 12.46 |
| 08/14/2026 16:21 | 200 | 12.46 |
| 08/14/2026 16:21 | 18 | 12.46 |
| 08/14/2026 16:21 | 10 | 12.46 |
| 08/14/2026 16:21 | 46 | 12.46 |
| 08/14/2026 16:21 | 4 | 12.46 |
| 08/14/2026 16:21 | 96 | 12.46 |
| 08/14/2026 16:21 | 100 | 12.47 |
| 08/14/2026 16:21 | 784 | 12.47 |
| 08/14/2026 16:21 | 1221 | 12.47 |
| 08/14/2026 16:21 | 300 | 12.46 |
| 08/14/2026 16:21 | 484 | 12.46 |
| 08/14/2026 16:21 | 100 | 12.46 |
| 08/14/2026 16:21 | 16 | 12.46 |
| 08/14/2026 16:21 | 1 | 12.45 |
| 08/14/2026 16:21 | 1 | 12.455 |
| 08/14/2026 16:21 | 150 | 12.45 |
| 08/14/2026 16:21 | 50 | 12.45 |
| 08/14/2026 16:21 | 14 | 12.45 |
| 08/14/2026 16:21 | 50 | 12.45 |
| 08/14/2026 16:21 | 1 | 12.45 |
| 08/14/2026 16:21 | 100 | 12.45 |
| 08/14/2026 16:21 | 5 | 12.42 |
| 08/14/2026 16:21 | 87 | 12.42 |
| 08/14/2026 16:21 | 413 | 12.42 |
| 08/14/2026 16:21 | 1 | 12.41 |
| 08/14/2026 16:21 | 200 | 12.40 |
| 08/14/2026 16:21 | 100 | 12.40 |
| 08/14/2026 16:20 | 5 | 12.41 |
| 08/14/2026 16:20 | 1 | 12.41 |
| 08/14/2026 16:20 | 1 | 12.40 |
| 08/14/2026 16:20 | 400 | 12.40 |
| 08/14/2026 16:20 | 100 | 12.40 |
| 08/14/2026 16:20 | 1 | 12.40 |
| 08/14/2026 16:20 | 100 | 12.40 |
| 08/14/2026 16:20 | 100 | 12.40 |
| 08/14/2026 16:20 | 100 | 12.40 |
| 08/14/2026 16:20 | 100 | 12.40 |
| 08/14/2026 16:20 | 500 | 12.40 |
| 08/14/2026 16:20 | 3 | 12.39 |
| 08/14/2026 16:20 | 5 | 12.39 |
| 08/14/2026 16:20 | 100 | 12.39 |
| 08/14/2026 16:20 | 5 | 12.39 |
| 08/14/2026 16:20 | 68 | 12.38 |
| 08/14/2026 16:20 | 5 | 12.38 |
| 08/14/2026 16:20 | 5 | 12.38 |
| 08/14/2026 16:20 | 69 | 12.38 |
| 08/14/2026 16:20 | 68 | 12.39 |
| 08/14/2026 16:20 | 5 | 12.39 |
| 08/14/2026 16:20 | 64 | 12.39 |
| 08/14/2026 16:20 | 5 | 12.39 |
| 08/14/2026 16:20 | 96 | 12.38 |
| 08/14/2026 16:20 | 96 | 12.39 |
| 08/14/2026 16:20 | 5 | 12.39 |
| 08/14/2026 16:20 | 4 | 12.38 |
| 08/14/2026 16:20 | 5 | 12.38 |
| 08/14/2026 16:20 | 1 | 12.39 |
| 08/14/2026 16:19 | 1 | 12.36 |
| 08/14/2026 16:19 | 25 | 12.375 |
| 08/14/2026 16:19 | 25 | 12.375 |
| 08/14/2026 16:19 | 100 | 12.37 |
| 08/14/2026 16:19 | 20 | 12.35 |
| 08/14/2026 16:19 | 99 | 12.35 |
| 08/14/2026 16:19 | 100 | 12.36 |
| 08/14/2026 16:19 | 1 | 12.35 |
| 08/14/2026 16:19 | 100 | 12.37 |
| 08/14/2026 16:19 | 100 | 12.375 |
| 08/14/2026 16:19 | 40 | 12.37 |
| 08/14/2026 16:19 | 1 | 12.36 |
| 08/14/2026 16:19 | 1 | 12.36 |
| 08/14/2026 16:19 | 1 | 12.36 |
| 08/14/2026 16:19 | 36 | 12.37 |
| 08/14/2026 16:19 | 1 | 12.36 |
| 08/14/2026 16:19 | 1 | 12.36 |
| 08/14/2026 16:19 | 1 | 12.36 |
| 08/14/2026 16:18 | 19 | 12.37 |
| 08/14/2026 16:18 | 5 | 12.37 |
| 08/14/2026 16:18 | 100 | 12.38 |
| 08/14/2026 16:18 | 5 | 12.37 |
| 08/14/2026 16:18 | 1 | 12.36 |
| 08/14/2026 16:18 | 1 | 12.365 |
| 08/14/2026 16:18 | 1 | 12.36 |
| 08/14/2026 16:18 | 37 | 12.36 |
| 08/14/2026 16:18 | 5 | 12.36 |
| 08/14/2026 16:18 | 4 | 12.36 |
| 08/14/2026 16:18 | 52 | 12.36 |
| 08/14/2026 16:18 | 4 | 12.36 |
| 08/14/2026 16:18 | 100 | 12.36 |
| 08/14/2026 16:18 | 52 | 12.37 |
| 08/14/2026 16:18 | 100 | 12.37 |
| 08/14/2026 16:18 | 5 | 12.37 |
| 08/14/2026 16:18 | 4 | 12.36 |
| 08/14/2026 16:18 | 5 | 12.36 |
| 08/14/2026 16:18 | 7 | 12.37 |
| 08/14/2026 16:18 | 1 | 12.37 |
| 08/14/2026 16:18 | 25 | 12.37 |
| 08/14/2026 16:18 | 1 | 12.37 |
| 08/14/2026 16:18 | 1 | 12.37 |
| 08/14/2026 16:18 | 25 | 12.355 |
| 08/14/2026 16:18 | 25 | 12.355 |
| 08/14/2026 16:17 | 1 | 12.36 |
| 08/14/2026 16:17 | 3666 | 12.34 |
| 08/14/2026 16:17 | 100 | 12.33 |
| 08/14/2026 16:17 | 101 | 12.33 |
| 08/14/2026 16:17 | 72 | 12.33 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 2 | 12.33 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 15 | 12.32 |
| 08/14/2026 16:17 | 188 | 12.32 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 13 | 12.33 |
| 08/14/2026 16:17 | 2 | 12.33 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 25 | 12.325 |
| 08/14/2026 16:17 | 1 | 12.33 |
| 08/14/2026 16:17 | 100 | 12.31 |
| 08/14/2026 16:17 | 20 | 12.31 |
| 08/14/2026 16:17 | 94 | 12.30 |
| 08/14/2026 16:17 | 15 | 12.30 |
| 08/14/2026 16:17 | 100 | 12.30 |
| 08/14/2026 16:17 | 58 | 12.30 |
| 08/14/2026 16:17 | 100 | 12.29 |
| 08/14/2026 16:17 | 100 | 12.29 |
| 08/14/2026 16:17 | 100 | 12.29 |
| 08/14/2026 16:17 | 100 | 12.29 |
| 08/14/2026 16:17 | 100 | 12.28 |
| 08/14/2026 16:17 | 100 | 12.28 |
| 08/14/2026 16:17 | 95 | 12.28 |
| 08/14/2026 16:17 | 5 | 12.28 |
| 08/14/2026 16:17 | 100 | 12.28 |
| 08/14/2026 16:17 | 100 | 12.28 |
| 08/14/2026 16:17 | 98 | 12.28 |
| 08/14/2026 16:17 | 1 | 12.28 |
| 08/14/2026 16:17 | 1 | 12.28 |
| 08/14/2026 16:17 | 11 | 12.255 |
| 08/14/2026 16:17 | 1 | 12.255 |
| 08/14/2026 16:17 | 176 | 12.26 |
| 08/14/2026 16:17 | 25 | 12.26 |
| 08/14/2026 16:17 | 4 | 12.26 |
| 08/14/2026 16:17 | 11 | 12.27 |
| 08/14/2026 16:17 | 24 | 12.28 |
| 08/14/2026 16:17 | 1 | 12.28 |
| 08/14/2026 16:17 | 19 | 12.29 |
| 08/14/2026 16:17 | 15 | 12.29 |
| 08/14/2026 16:17 | 50 | 12.29 |
| 08/14/2026 16:17 | 100 | 12.30 |
| 08/14/2026 16:17 | 12 | 12.30 |
| 08/14/2026 16:17 | 12 | 12.30 |
| 08/14/2026 16:17 | 1 | 12.30 |
| 08/14/2026 16:17 | 1 | 12.30 |
| 08/14/2026 16:16 | 1 | 12.30 |
| 08/14/2026 16:16 | 30 | 12.31 |
| 08/14/2026 16:16 | 1 | 12.30 |
| 08/14/2026 16:16 | 1 | 12.30 |
| 08/14/2026 16:16 | 5 | 12.305 |
| 08/14/2026 16:16 | 25 | 12.305 |
| 08/14/2026 16:16 | 1 | 12.30 |
| 08/14/2026 16:16 | 9 | 12.31 |
| 08/14/2026 16:16 | 1 | 12.30 |
| 08/14/2026 16:16 | 1 | 12.30 |
| 08/14/2026 16:16 | 1 | 12.31 |
| 08/14/2026 16:16 | 73 | 12.32 |
| 08/14/2026 16:16 | 5 | 12.32 |
| 08/14/2026 16:16 | 22 | 12.32 |
| 08/14/2026 16:15 | 78 | 12.32 |
| 08/14/2026 16:15 | 14 | 12.32 |
| 08/14/2026 16:15 | 13 | 12.32 |
| 08/14/2026 16:15 | 94 | 12.33 |
| 08/14/2026 16:15 | 6 | 12.33 |
| 08/14/2026 16:15 | 100 | 12.33 |
| 08/14/2026 16:15 | 75 | 12.33 |
| 08/14/2026 16:15 | 25 | 12.33 |
| 08/14/2026 16:15 | 100 | 12.33 |
| 08/14/2026 16:15 | 6 | 12.33 |
| 08/14/2026 16:15 | 1 | 12.34 |
| 08/14/2026 16:15 | 16 | 12.34 |
| 08/14/2026 16:15 | 17 | 12.34 |
| 08/14/2026 16:15 | 100 | 12.34 |
| 08/14/2026 16:15 | 30 | 12.33 |
| 08/14/2026 16:15 | 21 | 12.33 |
| 08/14/2026 16:15 | 12 | 12.33 |
| 08/14/2026 16:15 | 1 | 12.33 |
| 08/14/2026 16:15 | 100 | 12.34 |
| 08/14/2026 16:15 | 1 | 12.33 |
| 08/14/2026 16:15 | 1 | 12.34 |
| 08/14/2026 16:15 | 20 | 12.34 |
| 08/14/2026 16:15 | 10 | 12.34 |
| 08/14/2026 16:15 | 1 | 12.36 |
| 08/14/2026 16:15 | 100 | 12.37 |
| 08/14/2026 16:15 | 100 | 12.37 |
| 08/14/2026 16:15 | 100 | 12.37 |
| 08/14/2026 16:15 | 10 | 12.37 |
| 08/14/2026 16:15 | 100 | 12.365 |
| 08/14/2026 16:15 | 146 | 12.36 |
| 08/14/2026 16:15 | 1 | 12.36 |
| 08/14/2026 16:15 | 1 | 12.36 |
| 08/14/2026 16:15 | 1 | 12.36 |
| 08/14/2026 16:15 | 1 | 12.36 |
| 08/14/2026 16:15 | 1 | 12.37 |
| 08/14/2026 16:15 | 1 | 12.37 |
| 08/14/2026 16:15 | 48 | 12.35 |
| 08/14/2026 16:15 | 5 | 12.35 |
| 08/14/2026 16:15 | 2 | 12.35 |
| 08/14/2026 16:15 | 5 | 12.35 |
| 08/14/2026 16:15 | 225 | 12.34 |
| 08/14/2026 16:15 | 100 | 12.32 |
| 08/14/2026 16:15 | 100 | 12.32 |
| 08/14/2026 16:15 | 21 | 12.32 |
| 08/14/2026 16:14 | 1 | 12.31 |
| 08/14/2026 16:14 | 20 | 12.31 |
| 08/14/2026 16:14 | 12 | 12.31 |
| 08/14/2026 16:14 | 100 | 12.32 |
| 08/14/2026 16:14 | 54 | 12.32 |
| 08/14/2026 16:14 | 10 | 12.32 |
| 08/14/2026 16:14 | 5 | 12.305 |
| 08/14/2026 16:14 | 25 | 12.305 |
| 08/14/2026 16:14 | 16 | 12.305 |
| 08/14/2026 16:14 | 14 | 12.305 |
| 08/14/2026 16:14 | 1 | 12.31 |
| 08/14/2026 16:14 | 20 | 12.32 |
| 08/14/2026 16:14 | 130 | 12.32 |
| 08/14/2026 16:14 | 10 | 12.32 |
| 08/14/2026 16:14 | 10 | 12.32 |
| 08/14/2026 16:14 | 10 | 12.32 |
| 08/14/2026 16:14 | 100 | 12.32 |
| 08/14/2026 16:14 | 1 | 12.33 |
| 08/14/2026 16:14 | 1 | 12.33 |
| 08/14/2026 16:14 | 1 | 12.33 |
| 08/14/2026 16:14 | 10 | 12.34 |
| 08/14/2026 16:14 | 1 | 12.35 |
| 08/14/2026 16:14 | 1 | 12.33 |
| 08/14/2026 16:14 | 1 | 12.33 |
| 08/14/2026 16:14 | 1 | 12.32 |
| 08/14/2026 16:14 | 1 | 12.33 |
| 08/14/2026 16:13 | 100 | 12.33 |
| 08/14/2026 16:13 | 100 | 12.33 |
| 08/14/2026 16:13 | 101 | 12.33 |
| 08/14/2026 16:13 | 100 | 12.33 |
| 08/14/2026 16:13 | 100 | 12.33 |
| 08/14/2026 16:13 | 99 | 12.33 |
| 08/14/2026 16:13 | 100 | 12.32 |
| 08/14/2026 16:13 | 98 | 12.31 |
| 08/14/2026 16:13 | 2 | 12.31 |
| 08/14/2026 16:13 | 2 | 12.31 |
| 08/14/2026 16:13 | 5 | 12.30 |
| 08/14/2026 16:13 | 5 | 12.30 |
| 08/14/2026 16:13 | 1 | 12.305 |
| 08/14/2026 16:13 | 13 | 12.30 |
| 08/14/2026 16:13 | 8 | 12.30 |
| 08/14/2026 16:13 | 5 | 12.30 |
| 08/14/2026 16:13 | 100 | 12.305 |
| 08/14/2026 16:13 | 10 | 12.30 |
| 08/14/2026 16:13 | 18 | 12.30 |
| 08/14/2026 16:13 | 100 | 12.31 |
| 08/14/2026 16:13 | 40 | 12.30 |
| 08/14/2026 16:13 | 59 | 12.30 |
| 08/14/2026 16:13 | 100 | 12.30 |
| 08/14/2026 16:13 | 10 | 12.30 |
| 08/14/2026 16:13 | 14 | 12.30 |
| 08/14/2026 16:13 | 20 | 12.30 |
| 08/14/2026 16:13 | 10 | 12.30 |
| 08/14/2026 16:13 | 9 | 12.30 |
| 08/14/2026 16:13 | 13 | 12.30 |
| 08/14/2026 16:13 | 13 | 12.30 |
| 08/14/2026 16:13 | 81 | 12.30 |
| 08/14/2026 16:13 | 1 | 12.30 |
| 08/14/2026 16:13 | 1 | 12.30 |
| 08/14/2026 16:13 | 1 | 12.30 |
| 08/14/2026 16:13 | 1 | 12.305 |
| 08/14/2026 16:13 | 30 | 12.31 |
| 08/14/2026 16:13 | 29 | 12.31 |
| 08/14/2026 16:13 | 84 | 12.31 |
| 08/14/2026 16:13 | 12 | 12.31 |
| 08/14/2026 16:13 | 100 | 12.31 |
| 08/14/2026 16:13 | 17 | 12.30 |
| 08/14/2026 16:13 | 10 | 12.30 |
| 08/14/2026 16:13 | 11 | 12.30 |
| 08/14/2026 16:13 | 99 | 12.30 |
| 08/14/2026 16:13 | 1 | 12.30 |
| 08/14/2026 16:12 | 1 | 12.30 |
| 08/14/2026 16:12 | 1 | 12.30 |
| 08/14/2026 16:12 | 18 | 12.30 |
| 08/14/2026 16:12 | 10 | 12.30 |
| 08/14/2026 16:12 | 10 | 12.30 |
| 08/14/2026 16:12 | 10 | 12.31 |
| 08/14/2026 16:12 | 25 | 12.31 |
| 08/14/2026 16:12 | 10 | 12.31 |
| 08/14/2026 16:12 | 12 | 12.31 |
| 08/14/2026 16:12 | 17 | 12.31 |
| 08/14/2026 16:12 | 99 | 12.31 |
| 08/14/2026 16:12 | 1 | 12.31 |
| 08/14/2026 16:12 | 99 | 12.31 |
| 08/14/2026 16:12 | 1 | 12.31 |
| 08/14/2026 16:12 | 1 | 12.33 |
| 08/14/2026 16:12 | 1 | 12.32 |
| 08/14/2026 16:12 | 15 | 12.31 |
| 08/14/2026 16:12 | 100 | 12.31 |
| 08/14/2026 16:12 | 61 | 12.31 |
| 08/14/2026 16:12 | 25 | 12.31 |
| 08/14/2026 16:12 | 100 | 12.31 |
| 08/14/2026 16:11 | 25 | 12.31 |
| 08/14/2026 16:11 | 5 | 12.31 |
| 08/14/2026 16:11 | 8 | 12.30 |
| 08/14/2026 16:11 | 10 | 12.30 |
| 08/14/2026 16:11 | 10 | 12.30 |
| 08/14/2026 16:11 | 12 | 12.30 |
| 08/14/2026 16:11 | 100 | 12.315 |
| 08/14/2026 16:11 | 5 | 12.30 |
| 08/14/2026 16:11 | 4 | 12.30 |
| 08/14/2026 16:11 | 25 | 12.29 |
| 08/14/2026 16:11 | 100 | 12.29 |
| 08/14/2026 16:11 | 5 | 12.29 |
| 08/14/2026 16:11 | 1 | 12.30 |
| 08/14/2026 16:11 | 14 | 12.30 |
| 08/14/2026 16:11 | 5 | 12.31 |
| 08/14/2026 16:11 | 1 | 12.32 |
| 08/14/2026 16:11 | 14 | 12.305 |
| 08/14/2026 16:11 | 1 | 12.32 |
| 08/14/2026 16:11 | 4 | 12.31 |
| 08/14/2026 16:11 | 1 | 12.31 |
| 08/14/2026 16:11 | 22 | 12.31 |
| 08/14/2026 16:11 | 5 | 12.31 |
| 08/14/2026 16:11 | 1 | 12.32 |
| 08/14/2026 16:11 | 1 | 12.32 |
| 08/14/2026 16:11 | 10 | 12.32 |
| 08/14/2026 16:11 | 27 | 12.32 |
| 08/14/2026 16:11 | 15 | 12.32 |
| 08/14/2026 16:11 | 100 | 12.32 |
| 08/14/2026 16:11 | 99 | 12.32 |
| 08/14/2026 16:11 | 1 | 12.32 |
| 08/14/2026 16:11 | 100 | 12.32 |
| 08/14/2026 16:11 | 99 | 12.32 |
| 08/14/2026 16:11 | 99 | 12.32 |
| 08/14/2026 16:11 | 100 | 12.32 |
| 08/14/2026 16:11 | 99 | 12.32 |
| 08/14/2026 16:11 | 1 | 12.32 |
| 08/14/2026 16:11 | 99 | 12.32 |
| 08/14/2026 16:11 | 1 | 12.32 |
| 08/14/2026 16:11 | 100 | 12.31 |
| 08/14/2026 16:11 | 100 | 12.31 |
| 08/14/2026 16:11 | 96 | 12.31 |
| 08/14/2026 16:11 | 1 | 12.31 |
| 08/14/2026 16:11 | 1 | 12.31 |
| 08/14/2026 16:11 | 1 | 12.31 |
| 08/14/2026 16:11 | 1 | 12.31 |
| 08/14/2026 16:09 | 22 | 12.29 |
| 08/14/2026 16:09 | 100 | 12.29 |
| 08/14/2026 16:09 | 6 | 12.29 |
| 08/14/2026 16:09 | 100 | 12.29 |
| 08/14/2026 16:09 | 114 | 12.28 |
| 08/14/2026 16:09 | 114 | 12.28 |
| 08/14/2026 16:09 | 100 | 12.28 |
| 08/14/2026 16:09 | 14 | 12.28 |
| 08/14/2026 16:09 | 56 | 12.28 |
| 08/14/2026 16:09 | 10 | 12.28 |
| 08/14/2026 16:09 | 14 | 12.28 |
| 08/14/2026 16:09 | 10 | 12.28 |
| 08/14/2026 16:09 | 10 | 12.28 |
| 08/14/2026 16:09 | 1 | 12.295 |
| 08/14/2026 16:09 | 1 | 12.295 |
| 08/14/2026 16:09 | 6 | 12.30 |
| 08/14/2026 16:09 | 1 | 12.31 |
| 08/14/2026 16:09 | 5 | 12.29 |
| 08/14/2026 16:09 | 25 | 12.29 |
| 08/14/2026 16:09 | 10 | 12.29 |
| 08/14/2026 16:09 | 14 | 12.29 |
| 08/14/2026 16:09 | 7 | 12.29 |
| 08/14/2026 16:09 | 10 | 12.29 |
| 08/14/2026 16:09 | 12 | 12.295 |
| 08/14/2026 16:09 | 1 | 12.30 |
| 08/14/2026 16:09 | 1 | 12.30 |
| 08/14/2026 16:09 | 1 | 12.29 |
| 08/14/2026 16:09 | 100 | 12.29 |
| 08/14/2026 16:09 | 100 | 12.29 |
| 08/14/2026 16:09 | 100 | 12.29 |
| 08/14/2026 16:08 | 1 | 12.29 |
| 08/14/2026 16:08 | 1 | 12.29 |
| 08/14/2026 16:08 | 1 | 12.28 |
| 08/14/2026 16:08 | 1 | 12.28 |
| 08/14/2026 16:08 | 1 | 12.28 |
| 08/14/2026 16:08 | 1 | 12.29 |
| 08/14/2026 16:08 | 1 | 12.28 |
| 08/14/2026 16:08 | 1 | 12.28 |
| 08/14/2026 16:08 | 14 | 12.285 |
| 08/14/2026 16:08 | 12 | 12.285 |
| 08/14/2026 16:08 | 20 | 12.30 |
| 08/14/2026 16:08 | 14 | 12.30 |
| 08/14/2026 16:08 | 1 | 12.32 |
| 08/14/2026 16:08 | 1 | 12.32 |
| 08/14/2026 16:08 | 1 | 12.32 |
| 08/14/2026 16:08 | 1 | 12.32 |
| 08/14/2026 16:08 | 30 | 12.31 |
| 08/14/2026 16:08 | 1 | 12.32 |
| 08/14/2026 16:08 | 10 | 12.32 |
| 08/14/2026 16:08 | 13 | 12.32 |
| 08/14/2026 16:08 | 22 | 12.32 |
| 08/14/2026 16:08 | 100 | 12.32 |
| 08/14/2026 16:08 | 22 | 12.33 |
| 08/14/2026 16:08 | 10 | 12.33 |
| 08/14/2026 16:08 | 10 | 12.33 |
| 08/14/2026 16:08 | 10 | 12.33 |
| 08/14/2026 16:08 | 10 | 12.33 |
| 08/14/2026 16:08 | 1 | 12.34 |
| 08/14/2026 16:08 | 5 | 12.34 |
| 08/14/2026 16:08 | 1 | 12.35 |
| 08/14/2026 16:08 | 1 | 12.35 |
| 08/14/2026 16:08 | 1 | 12.35 |
| 08/14/2026 16:08 | 5 | 12.35 |
| 08/14/2026 16:08 | 1 | 12.36 |
| 08/14/2026 16:08 | 1 | 12.35 |
| 08/14/2026 16:08 | 2 | 12.345 |
| 08/14/2026 16:08 | 1 | 12.33 |
| 08/14/2026 16:08 | 1 | 12.33 |
| 08/14/2026 16:07 | 1 | 12.33 |
| 08/14/2026 16:07 | 1 | 12.33 |
| 08/14/2026 16:07 | 1 | 12.33 |
| 08/14/2026 16:07 | 25 | 12.34 |
| 08/14/2026 16:07 | 25 | 12.34 |
| 08/14/2026 16:07 | 25 | 12.34 |
| 08/14/2026 16:07 | 25 | 12.34 |
| 08/14/2026 16:07 | 1 | 12.34 |
| 08/14/2026 16:07 | 8 | 12.355 |
| 08/14/2026 16:07 | 37 | 12.35 |
| 08/14/2026 16:07 | 72 | 12.35 |
| 08/14/2026 16:07 | 7 | 12.34 |
| 08/14/2026 16:07 | 11 | 12.34 |
| 08/14/2026 16:07 | 12 | 12.34 |
| 08/14/2026 16:07 | 10 | 12.35 |
| 08/14/2026 16:07 | 15 | 12.35 |
| 08/14/2026 16:07 | 25 | 12.35 |
| 08/14/2026 16:07 | 10 | 12.36 |
| 08/14/2026 16:07 | 12 | 12.36 |
| 08/14/2026 16:07 | 46 | 12.36 |
| 08/14/2026 16:07 | 23 | 12.36 |
| 08/14/2026 16:07 | 70 | 12.36 |
| 08/14/2026 16:07 | 1 | 12.37 |
| 08/14/2026 16:07 | 1 | 12.38 |
| 08/14/2026 16:07 | 1 | 12.37 |
| 08/14/2026 16:07 | 14 | 12.37 |
| 08/14/2026 16:07 | 1 | 12.38 |
| 08/14/2026 16:07 | 99 | 12.38 |
| 08/14/2026 16:07 | 1 | 12.38 |
| 08/14/2026 16:07 | 1 | 12.37 |
| 08/14/2026 16:07 | 25 | 12.37 |
| 08/14/2026 16:07 | 100 | 12.37 |
| 08/14/2026 16:07 | 32 | 12.37 |
| 08/14/2026 16:07 | 188 | 12.37 |
| 08/14/2026 16:07 | 1 | 12.375 |
| 08/14/2026 16:06 | 99 | 12.37 |
| 08/14/2026 16:06 | 1 | 12.37 |
| 08/14/2026 16:06 | 95 | 12.355 |
| 08/14/2026 16:06 | 1 | 12.355 |
| 08/14/2026 16:06 | 100 | 12.35 |
| 08/14/2026 16:06 | 100 | 12.35 |
| 08/14/2026 16:06 | 1 | 12.36 |
| 08/14/2026 16:06 | 1 | 12.36 |
| 08/14/2026 16:06 | 40 | 12.36 |
| 08/14/2026 16:06 | 500 | 12.35 |
| 08/14/2026 16:06 | 100 | 12.34 |
| 08/14/2026 16:06 | 100 | 12.34 |
| 08/14/2026 16:06 | 100 | 12.34 |
| 08/14/2026 16:06 | 100 | 12.33 |
| 08/14/2026 16:06 | 94 | 12.33 |
| 08/14/2026 16:06 | 6 | 12.33 |
| 08/14/2026 16:06 | 94 | 12.33 |
| 08/14/2026 16:06 | 6 | 12.33 |
| 08/14/2026 16:06 | 74 | 12.32 |
| 08/14/2026 16:06 | 100 | 12.32 |
| 08/14/2026 16:06 | 100 | 12.32 |
| 08/14/2026 16:06 | 100 | 12.32 |
| 08/14/2026 16:06 | 37 | 12.32 |
| 08/14/2026 16:06 | 100 | 12.33 |
| 08/14/2026 16:06 | 42 | 12.34 |
| 08/14/2026 16:06 | 100 | 12.34 |
| 08/14/2026 16:06 | 100 | 12.34 |
| 08/14/2026 16:06 | 6 | 12.34 |
| 08/14/2026 16:06 | 6 | 12.33 |
| 08/14/2026 16:06 | 100 | 12.33 |
| 08/14/2026 16:06 | 100 | 12.34 |
| 08/14/2026 16:06 | 100 | 12.34 |
| 08/14/2026 16:06 | 22 | 12.315 |
| 08/14/2026 16:05 | 30 | 12.30 |
| 08/14/2026 16:05 | 40 | 12.29 |
| 08/14/2026 16:05 | 2 | 12.29 |
| 08/14/2026 16:05 | 100 | 12.30 |
| 08/14/2026 16:05 | 96 | 12.29 |
| 08/14/2026 16:05 | 1 | 12.30 |
| 08/14/2026 16:04 | 400 | 12.32 |
| 08/14/2026 16:04 | 9 | 12.32 |
| 08/14/2026 16:04 | 5 | 12.32 |
| 08/14/2026 16:04 | 1 | 12.32 |
| 08/14/2026 16:04 | 16 | 12.32 |
| 08/14/2026 16:04 | 2 | 12.32 |
| 08/14/2026 16:04 | 10 | 12.33 |
| 08/14/2026 16:04 | 75 | 12.32 |
| 08/14/2026 16:04 | 25 | 12.32 |
| 08/14/2026 16:04 | 100 | 12.32 |
| 08/14/2026 16:04 | 1 | 12.285 |
| 08/14/2026 16:04 | 1 | 12.285 |
| 08/14/2026 16:04 | 24 | 12.285 |
| 08/14/2026 16:04 | 24 | 12.29 |
| 08/14/2026 16:04 | 100 | 12.30 |
| 08/14/2026 16:04 | 5 | 12.30 |
| 08/14/2026 16:04 | 100 | 12.30 |
| 08/14/2026 16:04 | 5 | 12.29 |
| 08/14/2026 16:03 | 100 | 12.285 |
| 08/14/2026 16:03 | 10 | 12.275 |
| 08/14/2026 16:03 | 100 | 12.275 |
| 08/14/2026 16:03 | 100 | 12.275 |
| 08/14/2026 16:03 | 100 | 12.27 |
| 08/14/2026 16:02 | 11 | 12.27 |
| 08/14/2026 16:02 | 1 | 12.25 |
| 08/14/2026 16:02 | 10 | 12.265 |
| 08/14/2026 16:02 | 40 | 12.265 |
| 08/14/2026 16:02 | 30 | 12.265 |
| 08/14/2026 16:02 | 200 | 12.27 |
| 08/14/2026 16:02 | 5 | 12.27 |
| 08/14/2026 16:02 | 25 | 12.27 |
| 08/14/2026 16:02 | 100 | 12.27 |
| 08/14/2026 16:02 | 100 | 12.27 |
| 08/14/2026 16:02 | 22 | 12.28 |
| 08/14/2026 16:02 | 10 | 12.29 |
| 08/14/2026 16:02 | 36 | 12.28 |
| 08/14/2026 16:02 | 200 | 12.26 |
| 08/14/2026 16:02 | 200 | 12.26 |
| 08/14/2026 16:02 | 100 | 12.26 |
| 08/14/2026 16:02 | 100 | 12.26 |
| 08/14/2026 16:02 | 400 | 12.26 |
| 08/14/2026 16:02 | 393 | 12.26 |
| 08/14/2026 16:02 | 7 | 12.26 |
| 08/14/2026 16:02 | 7 | 12.26 |
| 08/14/2026 16:02 | 193 | 12.26 |
| 08/14/2026 16:02 | 500 | 12.26 |
| 08/14/2026 16:02 | 95 | 12.26 |
| 08/14/2026 16:02 | 5 | 12.26 |
| 08/14/2026 16:02 | 497 | 12.26 |
| 08/14/2026 16:02 | 1 | 12.26 |
| 08/14/2026 16:01 | 1 | 12.26 |
| 08/14/2026 16:01 | 1 | 12.26 |
| 08/14/2026 16:01 | 100 | 12.25 |
| 08/14/2026 16:01 | 100 | 12.25 |
| 08/14/2026 16:01 | 100 | 12.25 |
| 08/14/2026 16:01 | 100 | 12.25 |
| 08/14/2026 16:01 | 200 | 12.25 |
| 08/14/2026 16:01 | 100 | 12.23 |
| 08/14/2026 16:01 | 17 | 12.23 |
| 08/14/2026 16:01 | 1 | 12.22 |
| 08/14/2026 16:01 | 1 | 12.21 |
| 08/14/2026 16:01 | 3 | 12.22 |
| 08/14/2026 16:01 | 14 | 12.22 |
| 08/14/2026 16:01 | 1 | 12.22 |
| 08/14/2026 16:01 | 5 | 12.24 |
| 08/14/2026 16:01 | 25 | 12.24 |
| 08/14/2026 16:01 | 25 | 12.24 |
| 08/14/2026 16:01 | 25 | 12.24 |
| 08/14/2026 16:01 | 20 | 12.24 |
| 08/14/2026 16:01 | 5 | 12.24 |
| 08/14/2026 16:01 | 100 | 12.27 |
| 08/14/2026 16:01 | 10 | 12.27 |
| 08/14/2026 16:01 | 192 | 12.27 |
| 08/14/2026 16:01 | 100 | 12.28 |
| 08/14/2026 16:01 | 150 | 12.28 |
| 08/14/2026 16:01 | 1 | 12.28 |
| 08/14/2026 16:01 | 100 | 12.29 |
| 08/14/2026 16:01 | 100 | 12.29 |
| 08/14/2026 16:01 | 100 | 12.29 |
| 08/14/2026 16:01 | 100 | 12.29 |
| 08/14/2026 16:01 | 75 | 12.29 |
| 08/14/2026 16:01 | 25 | 12.29 |
| 08/14/2026 16:01 | 100 | 12.29 |
| 08/14/2026 16:01 | 100 | 12.29 |
| 08/14/2026 16:01 | 100 | 12.29 |
| 08/14/2026 16:01 | 75 | 12.29 |
| 08/14/2026 16:01 | 25 | 12.29 |
| 08/14/2026 16:01 | 100 | 12.29 |
| 08/14/2026 16:01 | 1 | 12.28 |
| 08/14/2026 16:01 | 1 | 12.28 |
| 08/14/2026 16:00 | 1 | 12.27 |
| 08/14/2026 16:00 | 1 | 12.27 |
| 08/14/2026 16:00 | 1 | 12.28 |
| 08/14/2026 16:00 | 1 | 12.27 |
| 08/14/2026 16:00 | 1 | 12.27 |
| 08/14/2026 16:00 | 100 | 12.28 |
| 08/14/2026 16:00 | 1 | 12.27 |
| 08/14/2026 16:00 | 100 | 12.28 |
| 08/14/2026 16:00 | 1 | 12.27 |
| 08/14/2026 16:00 | 1 | 12.27 |
| 08/14/2026 16:00 | 100 | 12.27 |
| 08/14/2026 16:00 | 100 | 12.27 |
| 08/14/2026 16:00 | 165 | 12.27 |
| 08/14/2026 16:00 | 100 | 12.27 |
| 08/14/2026 16:00 | 5 | 12.24 |
| 08/14/2026 16:00 | 100 | 12.24 |
| 08/14/2026 16:00 | 24 | 12.23 |
| 08/14/2026 16:00 | 18 | 12.25 |
| 08/14/2026 16:00 | 1 | 12.25 |
| 08/14/2026 16:00 | 1 | 12.25 |
| 08/14/2026 16:00 | 1 | 12.25 |
| 08/14/2026 16:00 | 1 | 12.25 |
| 08/14/2026 16:00 | 16 | 12.26 |
| 08/14/2026 16:00 | 1 | 12.26 |
| 08/14/2026 16:00 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.27 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 5 | 12.25 |
| 08/14/2026 15:59 | 9 | 12.25 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 30 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 100 | 12.26 |
| 08/14/2026 15:59 | 40 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 100 | 12.255 |
| 08/14/2026 15:59 | 7 | 12.25 |
| 08/14/2026 15:59 | 22 | 12.25 |
| 08/14/2026 15:59 | 77 | 12.25 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 100 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 1 | 12.25 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.26 |
| 08/14/2026 15:59 | 1 | 12.27 |
| 08/14/2026 15:59 | 1 | 12.29 |
| 08/14/2026 15:59 | 1 | 12.27 |
| 08/14/2026 15:59 | 1 | 12.27 |
| 08/14/2026 15:58 | 1 | 12.27 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 18 | 12.26 |
| 08/14/2026 15:58 | 12 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 30 | 12.27 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.265 |
| 08/14/2026 15:58 | 1 | 12.265 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 210 | 12.27 |
| 08/14/2026 15:58 | 2 | 12.27 |
| 08/14/2026 15:58 | 1 | 12.25 |
| 08/14/2026 15:58 | 1 | 12.25 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.26 |
| 08/14/2026 15:58 | 1 | 12.27 |
| 08/14/2026 15:58 | 1 | 12.275 |
| 08/14/2026 15:58 | 1 | 12.29 |
| 08/14/2026 15:58 | 1 | 12.29 |
| 08/14/2026 15:58 | 100 | 12.28 |
| 08/14/2026 15:58 | 1 | 12.27 |
| 08/14/2026 15:58 | 2 | 12.28 |
| 08/14/2026 15:58 | 16 | 12.28 |
| 08/14/2026 15:58 | 2 | 12.29 |
| 08/14/2026 15:58 | 18 | 12.29 |
| 08/14/2026 15:58 | 18 | 12.29 |
| 08/14/2026 15:58 | 18 | 12.29 |
| 08/14/2026 15:58 | 18 | 12.29 |
| 08/14/2026 15:58 | 18 | 12.29 |
| 08/14/2026 15:58 | 8 | 12.29 |
| 08/14/2026 15:58 | 10 | 12.29 |
| 08/14/2026 15:58 | 18 | 12.29 |
| 08/14/2026 15:58 | 18 | 12.29 |
| 08/14/2026 15:58 | 18 | 12.29 |
| 08/14/2026 15:58 | 18 | 12.29 |
| 08/14/2026 15:58 | 18 | 12.29 |
| 08/14/2026 15:57 | 16 | 12.30 |
| 08/14/2026 15:57 | 100 | 12.31 |
| 08/14/2026 15:57 | 492 | 12.31 |
| 08/14/2026 15:57 | 1 | 12.31 |
| 08/14/2026 15:57 | 2 | 12.32 |
| 08/14/2026 15:57 | 1 | 12.32 |
| 08/14/2026 15:57 | 1 | 12.32 |
| 08/14/2026 15:57 | 1 | 12.32 |
| 08/14/2026 15:57 | 1 | 12.32 |
| 08/14/2026 15:57 | 39 | 12.32 |
| 08/14/2026 15:57 | 4 | 12.32 |
| 08/14/2026 15:57 | 1 | 12.32 |
| 08/14/2026 15:57 | 1 | 12.31 |
| 08/14/2026 15:57 | 1 | 12.31 |
| 08/14/2026 15:57 | 1 | 12.31 |
| 08/14/2026 15:57 | 1 | 12.31 |
| 08/14/2026 15:57 | 1 | 12.32 |
| 08/14/2026 15:57 | 1 | 12.32 |
| 08/14/2026 15:57 | 1 | 12.32 |
| 08/14/2026 15:57 | 1 | 12.31 |
| 08/14/2026 15:57 | 1 | 12.31 |
| 08/14/2026 15:57 | 1 | 12.31 |
| 08/14/2026 15:57 | 25 | 12.32 |
| 08/14/2026 15:56 | 1 | 12.34 |
| 08/14/2026 15:56 | 498 | 12.35 |
| 08/14/2026 15:56 | 2 | 12.35 |
| 08/14/2026 15:56 | 1 | 12.38 |
| 08/14/2026 15:56 | 2 | 12.38 |
| 08/14/2026 15:56 | 1 | 12.38 |
| 08/14/2026 15:56 | 396 | 12.38 |
| 08/14/2026 15:56 | 1 | 12.38 |
| 08/14/2026 15:56 | 2 | 12.38 |
| 08/14/2026 15:56 | 1 | 12.38 |
| 08/14/2026 15:56 | 2 | 12.38 |
| 08/14/2026 15:56 | 1 | 12.38 |
| 08/14/2026 15:56 | 1 | 12.38 |
| 08/14/2026 15:56 | 300 | 12.38 |
| 08/14/2026 15:56 | 196 | 12.38 |
| 08/14/2026 15:56 | 200 | 12.38 |
| 08/14/2026 15:56 | 2 | 12.38 |
| 08/14/2026 15:56 | 1 | 12.38 |
| 08/14/2026 15:56 | 25 | 12.385 |
| 08/14/2026 15:56 | 25 | 12.385 |
| 08/14/2026 15:56 | 100 | 12.385 |
| 08/14/2026 15:56 | 1 | 12.38 |
| 08/14/2026 15:56 | 2 | 12.39 |
| 08/14/2026 15:56 | 1 | 12.39 |
| 08/14/2026 15:55 | 1 | 12.39 |
| 08/14/2026 15:55 | 40 | 12.385 |
| 08/14/2026 15:55 | 275 | 12.39 |
| 08/14/2026 15:55 | 1 | 12.42 |
| 08/14/2026 15:55 | 100 | 12.40 |
| 08/14/2026 15:55 | 3026 | 12.40 |
| 08/14/2026 15:55 | 400 | 12.40 |
| 08/14/2026 15:55 | 554 | 12.40 |
| 08/14/2026 15:55 | 418 | 12.40 |
| 08/14/2026 15:55 | 1 | 12.37 |
| 08/14/2026 15:55 | 100 | 12.37 |
| 08/14/2026 15:55 | 39 | 12.38 |
| 08/14/2026 15:55 | 39 | 12.38 |
| 08/14/2026 15:55 | 1 | 12.37 |
| 08/14/2026 15:55 | 49 | 12.385 |
| 08/14/2026 15:55 | 25 | 12.385 |
| 08/14/2026 15:55 | 1 | 12.385 |
| 08/14/2026 15:55 | 25 | 12.385 |
| 08/14/2026 15:55 | 1 | 12.375 |
| 08/14/2026 15:55 | 1 | 12.37 |
| 08/14/2026 15:55 | 1 | 12.37 |
| 08/14/2026 15:55 | 1 | 12.37 |
| 08/14/2026 15:55 | 1 | 12.365 |
| 08/14/2026 15:55 | 1 | 12.365 |
| 08/14/2026 15:55 | 25 | 12.365 |
| 08/14/2026 15:55 | 100 | 12.37 |
| 08/14/2026 15:55 | 63 | 12.37 |
| 08/14/2026 15:55 | 63 | 12.375 |
| 08/14/2026 15:55 | 1 | 12.37 |
| 08/14/2026 15:55 | 1 | 12.375 |
| 08/14/2026 15:54 | 1 | 12.375 |
| 08/14/2026 15:54 | 1 | 12.375 |
| 08/14/2026 15:54 | 1 | 12.375 |
| 08/14/2026 15:54 | 1 | 12.375 |
| 08/14/2026 15:54 | 1 | 12.375 |
| 08/14/2026 15:54 | 1 | 12.375 |
| 08/14/2026 15:54 | 1 | 12.375 |
| 08/14/2026 15:54 | 1 | 12.375 |
| 08/14/2026 15:54 | 1 | 12.375 |
| 08/14/2026 15:54 | 1 | 12.37 |
| 08/14/2026 15:54 | 1 | 12.36 |
| 08/14/2026 15:54 | 1 | 12.39 |
| 08/14/2026 15:54 | 1 | 12.39 |
| 08/14/2026 15:54 | 3 | 12.39 |
| 08/14/2026 15:54 | 1 | 12.40 |
| 08/14/2026 15:54 | 1 | 12.40 |
| 08/14/2026 15:54 | 1 | 12.39 |
| 08/14/2026 15:54 | 1 | 12.39 |
| 08/14/2026 15:54 | 1 | 12.39 |
| 08/14/2026 15:54 | 1 | 12.39 |
| 08/14/2026 15:54 | 1 | 12.39 |
| 08/14/2026 15:54 | 1 | 12.39 |
| 08/14/2026 15:54 | 394 | 12.38 |
| 08/14/2026 15:54 | 2 | 12.38 |
| 08/14/2026 15:54 | 1 | 12.38 |
| 08/14/2026 15:53 | 1 | 12.38 |
| 08/14/2026 15:53 | 1 | 12.38 |
| 08/14/2026 15:53 | 1 | 12.38 |
| 08/14/2026 15:53 | 111 | 12.36 |
| 08/14/2026 15:53 | 89 | 12.36 |
| 08/14/2026 15:53 | 94 | 12.36 |
| 08/14/2026 15:53 | 6 | 12.36 |
| 08/14/2026 15:53 | 1 | 12.365 |
| 08/14/2026 15:53 | 1 | 12.365 |
| 08/14/2026 15:53 | 3 | 12.365 |
| 08/14/2026 15:53 | 100 | 12.38 |
| 08/14/2026 15:53 | 200 | 12.35 |
| 08/14/2026 15:53 | 100 | 12.36 |
| 08/14/2026 15:53 | 405 | 12.36 |
| 08/14/2026 15:53 | 100 | 12.33 |
| 08/14/2026 15:53 | 200 | 12.33 |
| 08/14/2026 15:53 | 200 | 12.33 |
| 08/14/2026 15:53 | 39 | 12.33 |
| 08/14/2026 15:53 | 295 | 12.33 |
| 08/14/2026 15:53 | 1 | 12.33 |
| 08/14/2026 15:53 | 1 | 12.33 |
| 08/14/2026 15:53 | 2 | 12.33 |
| 08/14/2026 15:53 | 1 | 12.33 |
| 08/14/2026 15:53 | 2 | 12.35 |
| 08/14/2026 15:52 | 25 | 12.325 |
| 08/14/2026 15:52 | 25 | 12.325 |
| 08/14/2026 15:52 | 25 | 12.325 |
| 08/14/2026 15:52 | 25 | 12.325 |
| 08/14/2026 15:52 | 100 | 12.33 |
| 08/14/2026 15:52 | 225 | 12.33 |
| 08/14/2026 15:52 | 100 | 12.33 |
| 08/14/2026 15:52 | 100 | 12.33 |
| 08/14/2026 15:52 | 57 | 12.33 |
| 08/14/2026 15:52 | 4 | 12.33 |
| 08/14/2026 15:52 | 90 | 12.33 |
| 08/14/2026 15:52 | 61 | 12.32 |
| 08/14/2026 15:52 | 150 | 12.31 |
| 08/14/2026 15:52 | 100 | 12.26 |
| 08/14/2026 15:52 | 100 | 12.26 |
| 08/14/2026 15:52 | 100 | 12.26 |
| 08/14/2026 15:52 | 100 | 12.26 |
| 08/14/2026 15:52 | 100 | 12.24 |
| 08/14/2026 15:52 | 15 | 12.24 |
| 08/14/2026 15:52 | 100 | 12.24 |
| 08/14/2026 15:52 | 196 | 12.23 |
| 08/14/2026 15:52 | 1 | 12.23 |
| 08/14/2026 15:52 | 1 | 12.23 |
| 08/14/2026 15:52 | 7 | 12.21 |
| 08/14/2026 15:52 | 100 | 12.21 |
| 08/14/2026 15:52 | 1 | 12.215 |
| 08/14/2026 15:52 | 1 | 12.215 |
| 08/14/2026 15:52 | 1 | 12.215 |
| 08/14/2026 15:52 | 1 | 12.215 |
| 08/14/2026 15:52 | 1 | 12.215 |
| 08/14/2026 15:52 | 7 | 12.22 |
| 08/14/2026 15:52 | 1 | 12.23 |
| 08/14/2026 15:52 | 1 | 12.23 |
| 08/14/2026 15:52 | 1 | 12.215 |
| 08/14/2026 15:52 | 1 | 12.20 |
| 08/14/2026 15:52 | 1 | 12.20 |
| 08/14/2026 15:52 | 1 | 12.20 |
| 08/14/2026 15:52 | 1 | 12.20 |
| 08/14/2026 15:52 | 1 | 12.20 |
| 08/14/2026 15:51 | 100 | 12.22 |
| 08/14/2026 15:51 | 70 | 12.24 |
| 08/14/2026 15:51 | 100 | 12.24 |
| 08/14/2026 15:51 | 100 | 12.24 |
| 08/14/2026 15:51 | 100 | 12.24 |
| 08/14/2026 15:51 | 1 | 12.215 |
| 08/14/2026 15:50 | 2 | 12.20 |
| 08/14/2026 15:50 | 51 | 12.21 |
| 08/14/2026 15:50 | 200 | 12.22 |
| 08/14/2026 15:50 | 156 | 12.23 |
| 08/14/2026 15:50 | 100 | 12.23 |
| 08/14/2026 15:50 | 200 | 12.23 |
| 08/14/2026 15:50 | 159 | 12.23 |
| 08/14/2026 15:50 | 100 | 12.23 |
| 08/14/2026 15:50 | 200 | 12.22 |
| 08/14/2026 15:50 | 175 | 12.22 |
| 08/14/2026 15:50 | 25 | 12.22 |
| 08/14/2026 15:50 | 193 | 12.22 |
| 08/14/2026 15:50 | 1 | 12.23 |
| 08/14/2026 15:50 | 2 | 12.22 |
| 08/14/2026 15:50 | 25 | 12.23 |
| 08/14/2026 15:50 | 1 | 12.22 |
| 08/14/2026 15:50 | 2 | 12.22 |
| 08/14/2026 15:50 | 1 | 12.22 |
| 08/14/2026 15:50 | 1 | 12.22 |
| 08/14/2026 15:50 | 500 | 12.24 |
| 08/14/2026 15:50 | 200 | 12.24 |
| 08/14/2026 15:50 | 499 | 12.24 |
| 08/14/2026 15:50 | 1 | 12.24 |
| 08/14/2026 15:50 | 300 | 12.26 |
| 08/14/2026 15:50 | 1 | 12.25 |
| 08/14/2026 15:50 | 1 | 12.25 |
| 08/14/2026 15:50 | 1 | 12.25 |
| 08/14/2026 15:50 | 3 | 12.25 |
| 08/14/2026 15:50 | 1 | 12.25 |
| 08/14/2026 15:50 | 1 | 12.25 |
| 08/14/2026 15:50 | 1 | 12.25 |
| 08/14/2026 15:50 | 1 | 12.25 |
| 08/14/2026 15:50 | 75 | 12.27 |
| 08/14/2026 15:50 | 1 | 12.27 |
| 08/14/2026 15:49 | 1 | 12.27 |
| 08/14/2026 15:49 | 1 | 12.27 |
| 08/14/2026 15:49 | 65 | 12.28 |
| 08/14/2026 15:49 | 1 | 12.28 |
| 08/14/2026 15:49 | 100 | 12.30 |
| 08/14/2026 15:49 | 1 | 12.29 |
| 08/14/2026 15:49 | 1 | 12.29 |
| 08/14/2026 15:49 | 84 | 12.30 |
| 08/14/2026 15:49 | 70 | 12.30 |
| 08/14/2026 15:49 | 100 | 12.31 |
| 08/14/2026 15:48 | 100 | 12.29 |
| 08/14/2026 15:48 | 1 | 12.29 |
| 08/14/2026 15:48 | 1 | 12.29 |
| 08/14/2026 15:48 | 4 | 12.29 |
| 08/14/2026 15:48 | 100 | 12.28 |
| 08/14/2026 15:48 | 93 | 12.28 |
| 08/14/2026 15:48 | 1 | 12.25 |
| 08/14/2026 15:47 | 52 | 12.25 |
| 08/14/2026 15:47 | 14 | 12.25 |
| 08/14/2026 15:47 | 25 | 12.26 |
| 08/14/2026 15:47 | 25 | 12.27 |
| 08/14/2026 15:47 | 25 | 12.27 |
| 08/14/2026 15:47 | 1 | 12.28 |
| 08/14/2026 15:47 | 1 | 12.28 |
| 08/14/2026 15:47 | 1 | 12.28 |
| 08/14/2026 15:47 | 1 | 12.28 |
| 08/14/2026 15:47 | 1 | 12.28 |
| 08/14/2026 15:47 | 2 | 12.28 |
| 08/14/2026 15:47 | 79 | 12.28 |
| 08/14/2026 15:47 | 21 | 12.28 |
| 08/14/2026 15:47 | 90 | 12.28 |
| 08/14/2026 15:47 | 10 | 12.28 |
| 08/14/2026 15:47 | 99 | 12.28 |
| 08/14/2026 15:47 | 1 | 12.28 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 77 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 25 | 12.27 |
| 08/14/2026 15:47 | 75 | 12.27 |
| 08/14/2026 15:47 | 25 | 12.27 |
| 08/14/2026 15:47 | 75 | 12.27 |
| 08/14/2026 15:47 | 25 | 12.27 |
| 08/14/2026 15:47 | 75 | 12.27 |
| 08/14/2026 15:47 | 25 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 50 | 12.27 |
| 08/14/2026 15:47 | 50 | 12.27 |
| 08/14/2026 15:47 | 12 | 12.27 |
| 08/14/2026 15:47 | 88 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 50 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 50 | 12.27 |
| 08/14/2026 15:47 | 50 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 99 | 12.27 |
| 08/14/2026 15:47 | 1 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 115 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.27 |
| 08/14/2026 15:47 | 98 | 12.27 |
| 08/14/2026 15:47 | 1 | 12.27 |
| 08/14/2026 15:47 | 1 | 12.27 |
| 08/14/2026 15:47 | 100 | 12.26 |
| 08/14/2026 15:47 | 75 | 12.24 |
| 08/14/2026 15:47 | 25 | 12.24 |
| 08/14/2026 15:47 | 75 | 12.24 |
| 08/14/2026 15:47 | 25 | 12.24 |
| 08/14/2026 15:47 | 100 | 12.24 |
| 08/14/2026 15:47 | 1 | 12.24 |
| 08/14/2026 15:47 | 1 | 12.24 |
| 08/14/2026 15:47 | 1 | 12.24 |
| 08/14/2026 15:47 | 100 | 12.24 |
| 08/14/2026 15:47 | 8 | 12.24 |
| 08/14/2026 15:47 | 47 | 12.24 |
| 08/14/2026 15:47 | 47 | 12.24 |
| 08/14/2026 15:47 | 100 | 12.25 |
| 08/14/2026 15:47 | 151 | 12.25 |
| 08/14/2026 15:47 | 100 | 12.25 |
| 08/14/2026 15:47 | 49 | 12.25 |
| 08/14/2026 15:47 | 93 | 12.25 |
| 08/14/2026 15:47 | 7 | 12.25 |
| 08/14/2026 15:47 | 100 | 12.25 |
| 08/14/2026 15:47 | 7 | 12.25 |
| 08/14/2026 15:47 | 193 | 12.25 |
| 08/14/2026 15:47 | 7 | 12.25 |
| 08/14/2026 15:47 | 7 | 12.25 |
| 08/14/2026 15:47 | 193 | 12.25 |
| 08/14/2026 15:47 | 100 | 12.25 |
| 08/14/2026 15:47 | 7 | 12.25 |
| 08/14/2026 15:47 | 200 | 12.25 |
| 08/14/2026 15:47 | 200 | 12.25 |
| 08/14/2026 15:47 | 1 | 12.255 |
| 08/14/2026 15:47 | 25 | 12.26 |
| 08/14/2026 15:47 | 25 | 12.26 |
| 08/14/2026 15:47 | 200 | 12.25 |
| 08/14/2026 15:47 | 100 | 12.25 |
| 08/14/2026 15:47 | 94 | 12.25 |
| 08/14/2026 15:47 | 106 | 12.25 |
| 08/14/2026 15:47 | 200 | 12.25 |
| 08/14/2026 15:47 | 200 | 12.25 |
| 08/14/2026 15:47 | 200 | 12.25 |
| 08/14/2026 15:47 | 100 | 12.25 |
| 08/14/2026 15:47 | 106 | 12.25 |
| 08/14/2026 15:47 | 219 | 12.25 |
| 08/14/2026 15:47 | 25 | 12.25 |
| 08/14/2026 15:47 | 140 | 12.25 |
| 08/14/2026 15:47 | 60 | 12.25 |
| 08/14/2026 15:47 | 225 | 12.26 |
| 08/14/2026 15:47 | 100 | 12.26 |
| 08/14/2026 15:47 | 300 | 12.26 |
| 08/14/2026 15:47 | 25 | 12.26 |
| 08/14/2026 15:46 | 100 | 12.27 |
| 08/14/2026 15:46 | 77 | 12.27 |
| 08/14/2026 15:46 | 25 | 12.26 |
| 08/14/2026 15:46 | 1 | 12.27 |
| 08/14/2026 15:46 | 2 | 12.27 |
| 08/14/2026 15:46 | 1 | 12.26 |
| 08/14/2026 15:46 | 2 | 12.27 |
| 08/14/2026 15:46 | 1 | 12.27 |
| 08/14/2026 15:46 | 2 | 12.27 |
| 08/14/2026 15:46 | 2 | 12.27 |
| 08/14/2026 15:46 | 1 | 12.27 |
| 08/14/2026 15:46 | 2 | 12.27 |
| 08/14/2026 15:46 | 2 | 12.27 |
| 08/14/2026 15:46 | 2 | 12.27 |
| 08/14/2026 15:46 | 2 | 12.27 |
| 08/14/2026 15:46 | 2 | 12.27 |
| 08/14/2026 15:46 | 1 | 12.24 |
| 08/14/2026 15:46 | 1 | 12.27 |
| 08/14/2026 15:46 | 1 | 12.27 |
| 08/14/2026 15:45 | 7 | 12.25 |
| 08/14/2026 15:45 | 34 | 12.25 |
| 08/14/2026 15:45 | 50 | 12.25 |
| 08/14/2026 15:45 | 16 | 12.25 |
| 08/14/2026 15:45 | 100 | 12.25 |
| 08/14/2026 15:45 | 47 | 12.25 |
| 08/14/2026 15:45 | 163 | 12.25 |
| 08/14/2026 15:45 | 100 | 12.25 |
| 08/14/2026 15:45 | 63 | 12.25 |
| 08/14/2026 15:45 | 3 | 12.25 |
| 08/14/2026 15:45 | 3 | 12.25 |
| 08/14/2026 15:45 | 2 | 12.25 |
| 08/14/2026 15:45 | 3 | 12.25 |
| 08/14/2026 15:45 | 3 | 12.25 |
| 08/14/2026 15:45 | 3 | 12.25 |
| 08/14/2026 15:45 | 100 | 12.205 |
| 08/14/2026 15:45 | 2 | 12.24 |
| 08/14/2026 15:45 | 2 | 12.25 |
| 08/14/2026 15:45 | 2 | 12.25 |
| 08/14/2026 15:45 | 3 | 12.24 |
| 08/14/2026 15:45 | 2 | 12.24 |
| 08/14/2026 15:45 | 3 | 12.24 |
| 08/14/2026 15:45 | 3 | 12.225 |
| 08/14/2026 15:45 | 3 | 12.24 |
| 08/14/2026 15:45 | 3 | 12.225 |
| 08/14/2026 15:45 | 4 | 12.24 |
| 08/14/2026 15:45 | 3 | 12.25 |
| 08/14/2026 15:45 | 3 | 12.25 |
| 08/14/2026 15:45 | 100 | 12.23 |
| 08/14/2026 15:45 | 100 | 12.23 |
| 08/14/2026 15:45 | 99 | 12.23 |
| 08/14/2026 15:45 | 1 | 12.23 |
| 08/14/2026 15:45 | 1 | 12.20 |
| 08/14/2026 15:45 | 33 | 12.20 |
| 08/14/2026 15:45 | 1 | 12.20 |
| 08/14/2026 15:45 | 8 | 12.19 |
| 08/14/2026 15:45 | 3 | 12.19 |
| 08/14/2026 15:45 | 8 | 12.19 |
| 08/14/2026 15:45 | 1 | 12.20 |
| 08/14/2026 15:45 | 1 | 12.20 |
| 08/14/2026 15:45 | 1 | 12.20 |
| 08/14/2026 15:45 | 1 | 12.20 |
| 08/14/2026 15:45 | 2 | 12.20 |
| 08/14/2026 15:45 | 1 | 12.20 |
| 08/14/2026 15:45 | 1 | 12.185 |
| 08/14/2026 15:45 | 2 | 12.185 |
| 08/14/2026 15:45 | 1 | 12.185 |
| 08/14/2026 15:45 | 2 | 12.185 |
| 08/14/2026 15:45 | 2 | 12.185 |
| 08/14/2026 15:45 | 2 | 12.19 |
| 08/14/2026 15:45 | 2 | 12.20 |
| 08/14/2026 15:45 | 2 | 12.20 |
| 08/14/2026 15:45 | 2 | 12.20 |
| 08/14/2026 15:45 | 2 | 12.195 |
| 08/14/2026 15:45 | 7 | 12.19 |
| 08/14/2026 15:45 | 2 | 12.19 |
| 08/14/2026 15:45 | 3 | 12.19 |
| 08/14/2026 15:45 | 1 | 12.20 |
| 08/14/2026 15:45 | 2 | 12.20 |
| 08/14/2026 15:45 | 3 | 12.21 |
| 08/14/2026 15:45 | 2 | 12.21 |
| 08/14/2026 15:45 | 200 | 12.20 |
| 08/14/2026 15:45 | 2 | 12.21 |
| 08/14/2026 15:45 | 77 | 12.19 |
| 08/14/2026 15:45 | 1 | 12.19 |
| 08/14/2026 15:45 | 1 | 12.19 |
| 08/14/2026 15:45 | 1 | 12.19 |
| 08/14/2026 15:45 | 1 | 12.19 |
| 08/14/2026 15:45 | 29 | 12.19 |
| 08/14/2026 15:45 | 26 | 12.19 |
| 08/14/2026 15:45 | 51 | 12.19 |
| 08/14/2026 15:45 | 10 | 12.19 |
| 08/14/2026 15:45 | 10 | 12.19 |
| 08/14/2026 15:45 | 3 | 12.19 |
| 08/14/2026 15:44 | 3 | 12.21 |
| 08/14/2026 15:44 | 2 | 12.22 |
| 08/14/2026 15:44 | 3 | 12.22 |
| 08/14/2026 15:44 | 2 | 12.24 |
| 08/14/2026 15:44 | 288 | 12.22 |
| 08/14/2026 15:44 | 12 | 12.22 |
| 08/14/2026 15:44 | 300 | 12.20 |
| 08/14/2026 15:44 | 33 | 12.20 |
| 08/14/2026 15:44 | 100 | 12.20 |
| 08/14/2026 15:44 | 8800 | 12.20 |
| 08/14/2026 15:44 | 3200 | 12.20 |
| 08/14/2026 15:44 | 1400 | 12.20 |
| 08/14/2026 15:44 | 1000 | 12.21 |
| 08/14/2026 15:44 | 575 | 12.21 |
| 08/14/2026 15:44 | 25 | 12.21 |
| 08/14/2026 15:44 | 36 | 12.21 |
| 08/14/2026 15:44 | 1 | 12.21 |
| 08/14/2026 15:44 | 3 | 12.21 |
| 08/14/2026 15:44 | 1 | 12.21 |
| 08/14/2026 15:44 | 2 | 12.21 |
| 08/14/2026 15:44 | 1 | 12.21 |
| 08/14/2026 15:44 | 76 | 12.21 |
| 08/14/2026 15:44 | 300 | 12.21 |
| 08/14/2026 15:44 | 300 | 12.21 |
| 08/14/2026 15:44 | 1 | 12.23 |
| 08/14/2026 15:44 | 2 | 12.235 |
| 08/14/2026 15:44 | 1 | 12.24 |
| 08/14/2026 15:44 | 300 | 12.23 |
| 08/14/2026 15:44 | 98 | 12.23 |
| 08/14/2026 15:44 | 2 | 12.23 |
| 08/14/2026 15:44 | 1 | 12.225 |
| 08/14/2026 15:44 | 4 | 12.225 |
| 08/14/2026 15:44 | 1 | 12.235 |
| 08/14/2026 15:44 | 1 | 12.25 |
| 08/14/2026 15:44 | 2 | 12.25 |
| 08/14/2026 15:44 | 1 | 12.25 |
| 08/14/2026 15:44 | 1 | 12.25 |
| 08/14/2026 15:44 | 2 | 12.25 |
| 08/14/2026 15:44 | 1 | 12.25 |
| 08/14/2026 15:44 | 2 | 12.235 |
| 08/14/2026 15:43 | 2 | 12.25 |
| 08/14/2026 15:43 | 50 | 12.22 |
| 08/14/2026 15:43 | 80 | 12.23 |
| 08/14/2026 15:43 | 10 | 12.23 |
| 08/14/2026 15:43 | 10 | 12.23 |
| 08/14/2026 15:43 | 80 | 12.24 |
| 08/14/2026 15:43 | 1 | 12.26 |
| 08/14/2026 15:43 | 1 | 12.26 |
| 08/14/2026 15:43 | 1 | 12.26 |
| 08/14/2026 15:43 | 2 | 12.26 |
| 08/14/2026 15:43 | 1 | 12.26 |
| 08/14/2026 15:43 | 2 | 12.26 |
| 08/14/2026 15:43 | 10 | 12.26 |
| 08/14/2026 15:43 | 94 | 12.26 |
| 08/14/2026 15:43 | 406 | 12.26 |
| 08/14/2026 15:43 | 7 | 12.27 |
| 08/14/2026 15:43 | 100 | 12.27 |
| 08/14/2026 15:43 | 16 | 12.27 |
| 08/14/2026 15:43 | 84 | 12.27 |
| 08/14/2026 15:43 | 1 | 12.275 |
| 08/14/2026 15:43 | 1 | 12.29 |
| 08/14/2026 15:43 | 100 | 12.28 |
| 08/14/2026 15:43 | 23 | 12.29 |
| 08/14/2026 15:43 | 100 | 12.29 |
| 08/14/2026 15:43 | 83 | 12.28 |
| 08/14/2026 15:43 | 17 | 12.28 |
| 08/14/2026 15:43 | 62 | 12.28 |
| 08/14/2026 15:43 | 100 | 12.29 |
| 08/14/2026 15:43 | 1 | 12.31 |
| 08/14/2026 15:43 | 1 | 12.29 |
| 08/14/2026 15:43 | 100 | 12.30 |
| 08/14/2026 15:43 | 51 | 12.30 |
| 08/14/2026 15:43 | 100 | 12.30 |
| 08/14/2026 15:43 | 100 | 12.30 |
| 08/14/2026 15:43 | 57 | 12.31 |
| 08/14/2026 15:43 | 100 | 12.31 |
| 08/14/2026 15:43 | 52 | 12.31 |
| 08/14/2026 15:43 | 100 | 12.31 |
| 08/14/2026 15:43 | 60 | 12.32 |
| 08/14/2026 15:43 | 100 | 12.32 |
| 08/14/2026 15:43 | 61 | 12.31 |
| 08/14/2026 15:43 | 24 | 12.33 |
| 08/14/2026 15:43 | 22 | 12.33 |
| 08/14/2026 15:43 | 78 | 12.33 |
| 08/14/2026 15:43 | 22 | 12.33 |
| 08/14/2026 15:43 | 78 | 12.33 |
| 08/14/2026 15:43 | 6 | 12.33 |
| 08/14/2026 15:43 | 16 | 12.33 |
| 08/14/2026 15:43 | 98 | 12.33 |
| 08/14/2026 15:43 | 100 | 12.33 |
| 08/14/2026 15:43 | 140 | 12.33 |
| 08/14/2026 15:43 | 160 | 12.33 |
| 08/14/2026 15:43 | 27 | 12.33 |
| 08/14/2026 15:43 | 51 | 12.33 |
| 08/14/2026 15:43 | 1 | 12.33 |
| 08/14/2026 15:43 | 1 | 12.33 |
| 08/14/2026 15:43 | 1 | 12.33 |
| 08/14/2026 15:43 | 1 | 12.33 |
| 08/14/2026 15:43 | 1 | 12.33 |
| 08/14/2026 15:43 | 1 | 12.33 |
| 08/14/2026 15:43 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 3 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.32 |
| 08/14/2026 15:42 | 2 | 12.32 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 200 | 12.29 |
| 08/14/2026 15:42 | 82 | 12.30 |
| 08/14/2026 15:42 | 97 | 12.30 |
| 08/14/2026 15:42 | 100 | 12.30 |
| 08/14/2026 15:42 | 397 | 12.30 |
| 08/14/2026 15:42 | 1 | 12.30 |
| 08/14/2026 15:42 | 1 | 12.30 |
| 08/14/2026 15:42 | 1 | 12.30 |
| 08/14/2026 15:42 | 1 | 12.30 |
| 08/14/2026 15:42 | 1 | 12.30 |
| 08/14/2026 15:42 | 1 | 12.30 |
| 08/14/2026 15:42 | 50 | 12.275 |
| 08/14/2026 15:42 | 2 | 12.31 |
| 08/14/2026 15:42 | 2 | 12.305 |
| 08/14/2026 15:42 | 1 | 12.335 |
| 08/14/2026 15:42 | 22 | 12.33 |
| 08/14/2026 15:42 | 50 | 12.33 |
| 08/14/2026 15:42 | 40 | 12.33 |
| 08/14/2026 15:42 | 1 | 12.33 |
| 08/14/2026 15:42 | 2 | 12.35 |
| 08/14/2026 15:42 | 1 | 12.34 |
| 08/14/2026 15:42 | 66 | 12.34 |
| 08/14/2026 15:42 | 1 | 12.34 |
| 08/14/2026 15:42 | 400 | 12.34 |
| 08/14/2026 15:42 | 100 | 12.34 |
| 08/14/2026 15:42 | 100 | 12.34 |
| 08/14/2026 15:42 | 1 | 12.36 |
| 08/14/2026 15:42 | 67 | 12.35 |
| 08/14/2026 15:42 | 90 | 12.35 |
| 08/14/2026 15:41 | 4 | 12.37 |
| 08/14/2026 15:41 | 10 | 12.37 |
| 08/14/2026 15:41 | 300 | 12.37 |
| 08/14/2026 15:41 | 200 | 12.35 |
| 08/14/2026 15:41 | 50 | 12.36 |
| 08/14/2026 15:41 | 58 | 12.36 |
| 08/14/2026 15:41 | 50 | 12.36 |
| 08/14/2026 15:41 | 9 | 12.36 |
| 08/14/2026 15:41 | 22 | 12.36 |
| 08/14/2026 15:41 | 300 | 12.36 |
| 08/14/2026 15:41 | 300 | 12.36 |
| 08/14/2026 15:41 | 264 | 12.36 |
| 08/14/2026 15:41 | 100 | 12.35 |
| 08/14/2026 15:41 | 136 | 12.36 |
| 08/14/2026 15:41 | 216 | 12.36 |
| 08/14/2026 15:41 | 184 | 12.36 |
| 08/14/2026 15:41 | 225 | 12.37 |
| 08/14/2026 15:41 | 1 | 12.35 |
| 08/14/2026 15:41 | 1 | 12.36 |
| 08/14/2026 15:41 | 25 | 12.36 |
| 08/14/2026 15:41 | 100 | 12.37 |
| 08/14/2026 15:41 | 1 | 12.385 |
| 08/14/2026 15:41 | 3 | 12.39 |
| 08/14/2026 15:41 | 1 | 12.39 |
| 08/14/2026 15:41 | 100 | 12.39 |
| 08/14/2026 15:41 | 2 | 12.38 |
| 08/14/2026 15:41 | 100 | 12.38 |
| 08/14/2026 15:41 | 1 | 12.34 |
| 08/14/2026 15:41 | 1 | 12.34 |
| 08/14/2026 15:40 | 400 | 12.35 |
| 08/14/2026 15:40 | 99 | 12.35 |
| 08/14/2026 15:40 | 1 | 12.35 |
| 08/14/2026 15:40 | 99 | 12.35 |
| 08/14/2026 15:40 | 100 | 12.36 |
| 08/14/2026 15:40 | 9 | 12.36 |
| 08/14/2026 15:40 | 2 | 12.36 |
| 08/14/2026 15:40 | 1 | 12.36 |
| 08/14/2026 15:40 | 100 | 12.37 |
| 08/14/2026 15:40 | 33 | 12.37 |
| 08/14/2026 15:40 | 2 | 12.37 |
| 08/14/2026 15:40 | 1 | 12.35 |
| 08/14/2026 15:40 | 1 | 12.36 |
| 08/14/2026 15:40 | 2 | 12.39 |
| 08/14/2026 15:40 | 15 | 12.36 |
| 08/14/2026 15:40 | 2 | 12.39 |
| 08/14/2026 15:40 | 1 | 12.36 |
| 08/14/2026 15:40 | 6 | 12.355 |
| 08/14/2026 15:40 | 25 | 12.355 |
| 08/14/2026 15:40 | 25 | 12.355 |
| 08/14/2026 15:40 | 25 | 12.355 |
| 08/14/2026 15:40 | 25 | 12.355 |
| 08/14/2026 15:39 | 1 | 12.38 |
| 08/14/2026 15:39 | 100 | 12.35 |
| 08/14/2026 15:39 | 3 | 12.38 |
| 08/14/2026 15:39 | 1 | 12.35 |
| 08/14/2026 15:39 | 1 | 12.35 |
| 08/14/2026 15:39 | 1 | 12.36 |
| 08/14/2026 15:39 | 100 | 12.36 |
| 08/14/2026 15:39 | 2 | 12.39 |
| 08/14/2026 15:39 | 60 | 12.355 |
| 08/14/2026 15:39 | 1 | 12.37 |
| 08/14/2026 15:39 | 100 | 12.37 |
| 08/14/2026 15:39 | 53 | 12.37 |
| 08/14/2026 15:39 | 200 | 12.37 |
| 08/14/2026 15:39 | 2 | 12.35 |
| 08/14/2026 15:39 | 1 | 12.35 |
| 08/14/2026 15:39 | 7 | 12.35 |
| 08/14/2026 15:39 | 50 | 12.36 |
| 08/14/2026 15:39 | 100 | 12.36 |
| 08/14/2026 15:39 | 1 | 12.38 |
| 08/14/2026 15:38 | 290 | 12.36 |
| 08/14/2026 15:38 | 10 | 12.36 |
| 08/14/2026 15:38 | 100 | 12.36 |
| 08/14/2026 15:38 | 1 | 12.36 |
| 08/14/2026 15:38 | 50 | 12.36 |
| 08/14/2026 15:38 | 5 | 12.37 |
| 08/14/2026 15:38 | 1 | 12.39 |
| 08/14/2026 15:38 | 46 | 12.37 |
| 08/14/2026 15:38 | 1 | 12.37 |
| 08/14/2026 15:38 | 2 | 12.37 |
| 08/14/2026 15:38 | 1 | 12.38 |
| 08/14/2026 15:38 | 1 | 12.38 |
| 08/14/2026 15:38 | 1 | 12.38 |
| 08/14/2026 15:38 | 100 | 12.37 |
| 08/14/2026 15:38 | 31 | 12.35 |
| 08/14/2026 15:38 | 6 | 12.35 |
| 08/14/2026 15:38 | 98 | 12.35 |
| 08/14/2026 15:38 | 2 | 12.35 |
| 08/14/2026 15:38 | 6 | 12.35 |
| 08/14/2026 15:38 | 1 | 12.36 |
| 08/14/2026 15:38 | 1 | 12.36 |
| 08/14/2026 15:38 | 400 | 12.36 |
| 08/14/2026 15:38 | 2 | 12.37 |
| 08/14/2026 15:38 | 1 | 12.37 |
| 08/14/2026 15:38 | 50 | 12.32 |
| 08/14/2026 15:38 | 100 | 12.32 |
| 08/14/2026 15:38 | 36 | 12.32 |
| 08/14/2026 15:38 | 100 | 12.32 |
| 08/14/2026 15:38 | 1 | 12.325 |
| 08/14/2026 15:37 | 1 | 12.35 |
| 08/14/2026 15:37 | 75 | 12.35 |
| 08/14/2026 15:37 | 36 | 12.37 |
| 08/14/2026 15:37 | 1 | 12.39 |
| 08/14/2026 15:37 | 5 | 12.395 |
| 08/14/2026 15:37 | 9 | 12.37 |
| 08/14/2026 15:37 | 1 | 12.40 |
| 08/14/2026 15:37 | 50 | 12.41 |
| 08/14/2026 15:37 | 5 | 12.41 |
| 08/14/2026 15:37 | 6 | 12.41 |
| 08/14/2026 15:37 | 7 | 12.41 |
| 08/14/2026 15:37 | 46 | 12.41 |
| 08/14/2026 15:37 | 12 | 12.41 |
| 08/14/2026 15:37 | 237 | 12.41 |
| 08/14/2026 15:37 | 50 | 12.41 |
| 08/14/2026 15:37 | 64 | 12.41 |
| 08/14/2026 15:37 | 64 | 12.41 |
| 08/14/2026 15:37 | 100 | 12.42 |
| 08/14/2026 15:37 | 100 | 12.40 |
| 08/14/2026 15:37 | 100 | 12.40 |
| 08/14/2026 15:37 | 99 | 12.40 |
| 08/14/2026 15:37 | 1 | 12.40 |
| 08/14/2026 15:37 | 299 | 12.38 |
| 08/14/2026 15:37 | 1 | 12.38 |
| 08/14/2026 15:37 | 26 | 12.38 |
| 08/14/2026 15:37 | 2 | 12.38 |
| 08/14/2026 15:37 | 6 | 12.38 |
| 08/14/2026 15:37 | 12 | 12.38 |
| 08/14/2026 15:37 | 100 | 12.37 |
| 08/14/2026 15:37 | 225 | 12.36 |
| 08/14/2026 15:37 | 25 | 12.36 |
| 08/14/2026 15:37 | 100 | 12.36 |
| 08/14/2026 15:37 | 100 | 12.37 |
| 08/14/2026 15:37 | 200 | 12.37 |
| 08/14/2026 15:37 | 100 | 12.36 |
| 08/14/2026 15:37 | 225 | 12.37 |
| 08/14/2026 15:37 | 50 | 12.37 |
| 08/14/2026 15:37 | 571 | 12.37 |
| 08/14/2026 15:37 | 100 | 12.37 |
| 08/14/2026 15:37 | 5 | 12.38 |
| 08/14/2026 15:37 | 100 | 12.38 |
| 08/14/2026 15:37 | 100 | 12.38 |
| 08/14/2026 15:37 | 300 | 12.37 |
| 08/14/2026 15:37 | 100 | 12.37 |
| 08/14/2026 15:37 | 200 | 12.37 |
| 08/14/2026 15:37 | 35 | 12.34 |
| 08/14/2026 15:37 | 65 | 12.34 |
| 08/14/2026 15:37 | 10 | 12.34 |
| 08/14/2026 15:37 | 300 | 12.34 |
| 08/14/2026 15:37 | 100 | 12.32 |
| 08/14/2026 15:37 | 100 | 12.33 |
| 08/14/2026 15:37 | 42 | 12.33 |
| 08/14/2026 15:37 | 50 | 12.33 |
| 08/14/2026 15:37 | 94 | 12.31 |
| 08/14/2026 15:37 | 100 | 12.31 |
| 08/14/2026 15:37 | 98 | 12.31 |
| 08/14/2026 15:37 | 100 | 12.31 |
| 08/14/2026 15:37 | 100 | 12.31 |
| 08/14/2026 15:37 | 100 | 12.32 |
| 08/14/2026 15:37 | 8 | 12.29 |
| 08/14/2026 15:37 | 100 | 12.29 |
| 08/14/2026 15:37 | 42 | 12.31 |
| 08/14/2026 15:37 | 42 | 12.31 |
| 08/14/2026 15:37 | 11 | 12.30 |
| 08/14/2026 15:37 | 60 | 12.30 |
| 08/14/2026 15:37 | 64 | 12.29 |
| 08/14/2026 15:37 | 100 | 12.30 |
| 08/14/2026 15:37 | 34 | 12.29 |
| 08/14/2026 15:37 | 66 | 12.29 |
| 08/14/2026 15:37 | 100 | 12.29 |
| 08/14/2026 15:37 | 100 | 12.30 |
| 08/14/2026 15:37 | 40 | 12.30 |
| 08/14/2026 15:37 | 420 | 12.29 |
| 08/14/2026 15:37 | 225 | 12.29 |
| 08/14/2026 15:37 | 10 | 12.265 |
| 08/14/2026 15:37 | 2 | 12.27 |
| 08/14/2026 15:37 | 25 | 12.27 |
| 08/14/2026 15:37 | 25 | 12.27 |
| 08/14/2026 15:37 | 1 | 12.27 |
| 08/14/2026 15:37 | 9 | 12.27 |
| 08/14/2026 15:37 | 1 | 12.27 |
| 08/14/2026 15:37 | 100 | 12.27 |
| 08/14/2026 15:37 | 9 | 12.27 |
| 08/14/2026 15:37 | 1 | 12.25 |
| 08/14/2026 15:37 | 91 | 12.27 |
| 08/14/2026 15:37 | 9 | 12.26 |
| 08/14/2026 15:37 | 1 | 12.26 |
| 08/14/2026 15:37 | 1 | 12.25 |
| 08/14/2026 15:37 | 4 | 12.265 |
| 08/14/2026 15:37 | 100 | 12.31 |
| 08/14/2026 15:37 | 100 | 12.31 |
| 08/14/2026 15:37 | 6 | 12.30 |
| 08/14/2026 15:37 | 1 | 12.30 |
| 08/14/2026 15:36 | 6 | 12.29 |
| 08/14/2026 15:36 | 2 | 12.31 |
| 08/14/2026 15:36 | 100 | 12.29 |
| 08/14/2026 15:36 | 58 | 12.30 |
| 08/14/2026 15:36 | 1 | 12.315 |
| 08/14/2026 15:36 | 25 | 12.315 |
| 08/14/2026 15:36 | 1 | 12.315 |
| 08/14/2026 15:36 | 100 | 12.29 |
| 08/14/2026 15:36 | 500 | 12.30 |
| 08/14/2026 15:36 | 100 | 12.29 |
| 08/14/2026 15:36 | 9 | 12.29 |
| 08/14/2026 15:36 | 2 | 12.29 |
| 08/14/2026 15:36 | 2 | 12.29 |
| 08/14/2026 15:36 | 56 | 12.29 |
| 08/14/2026 15:36 | 75 | 12.29 |
| 08/14/2026 15:36 | 25 | 12.29 |
| 08/14/2026 15:36 | 28 | 12.28 |
| 08/14/2026 15:36 | 75 | 12.28 |
| 08/14/2026 15:36 | 100 | 12.28 |
| 08/14/2026 15:36 | 25 | 12.28 |
| 08/14/2026 15:36 | 100 | 12.28 |
| 08/14/2026 15:36 | 100 | 12.28 |
| 08/14/2026 15:36 | 196 | 12.28 |
| 08/14/2026 15:36 | 2 | 12.28 |
| 08/14/2026 15:36 | 2 | 12.28 |
| 08/14/2026 15:36 | 200 | 12.24 |
| 08/14/2026 15:36 | 200 | 12.25 |
| 08/14/2026 15:36 | 60 | 12.24 |
| 08/14/2026 15:36 | 25 | 12.24 |
| 08/14/2026 15:36 | 15 | 12.24 |
| 08/14/2026 15:36 | 100 | 12.24 |
| 08/14/2026 15:36 | 10 | 12.24 |
| 08/14/2026 15:36 | 100 | 12.24 |
| 08/14/2026 15:36 | 190 | 12.24 |
| 08/14/2026 15:36 | 2 | 12.24 |
| 08/14/2026 15:36 | 2 | 12.24 |
| 08/14/2026 15:36 | 2 | 12.24 |
| 08/14/2026 15:36 | 4 | 12.24 |
| 08/14/2026 15:36 | 1 | 12.195 |
| 08/14/2026 15:36 | 10 | 12.20 |
| 08/14/2026 15:36 | 10 | 12.20 |
| 08/14/2026 15:36 | 50 | 12.20 |
| 08/14/2026 15:36 | 305 | 12.20 |
| 08/14/2026 15:36 | 1 | 12.21 |
| 08/14/2026 15:36 | 100 | 12.255 |
| 08/14/2026 15:36 | 100 | 12.26 |
| 08/14/2026 15:36 | 308 | 12.26 |
| 08/14/2026 15:36 | 200 | 12.26 |
| 08/14/2026 15:36 | 100 | 12.26 |
| 08/14/2026 15:36 | 300 | 12.26 |
| 08/14/2026 15:36 | 300 | 12.26 |
| 08/14/2026 15:36 | 300 | 12.26 |
| 08/14/2026 15:36 | 1 | 12.26 |
| 08/14/2026 15:36 | 299 | 12.26 |
| 08/14/2026 15:36 | 1 | 12.26 |
| 08/14/2026 15:35 | 100 | 12.335 |
| 08/14/2026 15:35 | 29 | 12.25 |
| 08/14/2026 15:35 | 100 | 12.25 |
| 08/14/2026 15:35 | 1 | 12.25 |
| 08/14/2026 15:35 | 53 | 12.22 |
| 08/14/2026 15:35 | 1 | 12.22 |
| 08/14/2026 15:35 | 101 | 12.25 |
| 08/14/2026 15:35 | 1 | 12.25 |
| 08/14/2026 15:35 | 2 | 12.26 |
| 08/14/2026 15:35 | 54 | 12.28 |
| 08/14/2026 15:35 | 60 | 12.26 |
| 08/14/2026 15:35 | 60 | 12.255 |
| 08/14/2026 15:35 | 100 | 12.25 |
| 08/14/2026 15:35 | 100 | 12.25 |
| 08/14/2026 15:35 | 2 | 12.25 |
| 08/14/2026 15:35 | 1 | 12.23 |
| 08/14/2026 15:35 | 70 | 12.24 |
| 08/14/2026 15:35 | 30 | 12.24 |
| 08/14/2026 15:35 | 96 | 12.24 |
| 08/14/2026 15:35 | 4 | 12.24 |
| 08/14/2026 15:34 | 1 | 12.25 |
| 08/14/2026 15:34 | 59 | 12.29 |
| 08/14/2026 15:34 | 1 | 12.29 |
| 08/14/2026 15:34 | 25 | 12.34 |
| 08/14/2026 15:34 | 25 | 12.34 |
| 08/14/2026 15:34 | 25 | 12.34 |
| 08/14/2026 15:34 | 25 | 12.34 |
| 08/14/2026 15:34 | 25 | 12.34 |
| 08/14/2026 15:34 | 25 | 12.34 |
| 08/14/2026 15:34 | 25 | 12.34 |
| 08/14/2026 15:34 | 25 | 12.34 |
| 08/14/2026 15:34 | 25 | 12.34 |
| 08/14/2026 15:34 | 25 | 12.34 |
| 08/14/2026 15:34 | 292 | 12.33 |
| 08/14/2026 15:33 | 151 | 12.38 |
| 08/14/2026 15:33 | 194 | 12.38 |
| 08/14/2026 15:33 | 100 | 12.37 |
| 08/14/2026 15:33 | 461 | 12.37 |
| 08/14/2026 15:33 | 100 | 12.40 |
| 08/14/2026 15:33 | 100 | 12.40 |
| 08/14/2026 15:33 | 300 | 12.385 |
| 08/14/2026 15:33 | 100 | 12.40 |
| 08/14/2026 15:33 | 100 | 12.39 |
| 08/14/2026 15:32 | 70 | 12.335 |
| 08/14/2026 15:32 | 164 | 12.40 |
| 08/14/2026 15:32 | 85 | 12.40 |
| 08/14/2026 15:32 | 100 | 12.34 |
| 08/14/2026 15:32 | 136 | 12.37 |
| 08/14/2026 15:32 | 225 | 12.38 |
| 08/14/2026 15:31 | 136 | 12.38 |
| 08/14/2026 15:31 | 26 | 12.37 |
| 08/14/2026 15:31 | 175 | 12.36 |
| 08/14/2026 15:31 | 100 | 12.36 |
| 08/14/2026 15:31 | 25 | 12.36 |
| 08/14/2026 15:31 | 74 | 12.37 |
| 08/14/2026 15:31 | 7 | 12.36 |
| 08/14/2026 15:31 | 63 | 12.36 |
| 08/14/2026 15:31 | 100 | 12.36 |
| 08/14/2026 15:31 | 90 | 12.30 |
| 08/14/2026 15:31 | 100 | 12.30 |
| 08/14/2026 15:31 | 210 | 12.30 |
| 08/14/2026 15:31 | 10 | 12.30 |
| 08/14/2026 15:31 | 100 | 12.30 |
| 08/14/2026 15:31 | 100 | 12.30 |
| 08/14/2026 15:31 | 10 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.26 |
| 08/14/2026 15:31 | 25 | 12.25 |
| 08/14/2026 15:31 | 100 | 12.225 |
| 08/14/2026 15:31 | 200 | 12.24 |
| 08/14/2026 15:31 | 100 | 12.23 |
| 08/14/2026 15:31 | 1 | 12.24 |
| 08/14/2026 15:31 | 2 | 12.26 |
| 08/14/2026 15:31 | 200 | 12.28 |
| 08/14/2026 15:31 | 200 | 12.28 |
| 08/14/2026 15:31 | 200 | 12.28 |
| 08/14/2026 15:31 | 200 | 12.28 |
| 08/14/2026 15:31 | 168 | 12.28 |
| 08/14/2026 15:31 | 27 | 12.28 |
| 08/14/2026 15:31 | 5 | 12.28 |
| 08/14/2026 15:31 | 5 | 12.28 |
| 08/14/2026 15:31 | 962 | 12.28 |
| 08/14/2026 15:31 | 100 | 12.28 |
| 08/14/2026 15:31 | 259 | 12.28 |
| 08/14/2026 15:31 | 296 | 12.28 |
| 08/14/2026 15:31 | 25 | 12.28 |
| 08/14/2026 15:31 | 600 | 12.27 |
| 08/14/2026 15:31 | 58 | 12.28 |
| 08/14/2026 15:31 | 200 | 12.28 |
| 08/14/2026 15:31 | 100 | 12.28 |
| 08/14/2026 15:31 | 100 | 12.27 |
| 08/14/2026 15:31 | 163 | 12.28 |
| 08/14/2026 15:31 | 29 | 12.28 |
| 08/14/2026 15:31 | 4 | 12.27 |
| 08/14/2026 15:31 | 196 | 12.28 |
| 08/14/2026 15:31 | 4 | 12.28 |
| 08/14/2026 15:31 | 4 | 12.27 |
| 08/14/2026 15:31 | 2 | 12.27 |
| 08/14/2026 15:31 | 598 | 12.27 |
| 08/14/2026 15:31 | 27 | 12.28 |
| 08/14/2026 15:31 | 196 | 12.28 |
| 08/14/2026 15:31 | 4 | 12.28 |
| 08/14/2026 15:31 | 180 | 12.27 |
| 08/14/2026 15:31 | 20 | 12.27 |
| 08/14/2026 15:31 | 578 | 12.27 |
| 08/14/2026 15:31 | 22 | 12.27 |
| 08/14/2026 15:31 | 50 | 12.28 |
| 08/14/2026 15:31 | 2 | 12.295 |
| 08/14/2026 15:31 | 185 | 12.295 |
| 08/14/2026 15:31 | 111 | 12.295 |
| 08/14/2026 15:31 | 2 | 12.295 |
| 08/14/2026 15:31 | 25 | 12.295 |
| 08/14/2026 15:31 | 25 | 12.295 |
| 08/14/2026 15:31 | 70 | 12.295 |
| 08/14/2026 15:31 | 25 | 12.28 |
| 08/14/2026 15:31 | 25 | 12.28 |
| 08/14/2026 15:31 | 400 | 12.30 |
| 08/14/2026 15:31 | 500 | 12.30 |
| 08/14/2026 15:31 | 200 | 12.30 |
| 08/14/2026 15:31 | 120 | 12.30 |
| 08/14/2026 15:31 | 10 | 12.31 |
| 08/14/2026 15:31 | 17 | 12.32 |
| 08/14/2026 15:31 | 3 | 12.32 |
| 08/14/2026 15:31 | 4 | 12.34 |
| 08/14/2026 15:31 | 9 | 12.34 |
| 08/14/2026 15:31 | 18 | 12.35 |
| 08/14/2026 15:31 | 200 | 12.35 |
| 08/14/2026 15:31 | 100 | 12.35 |
| 08/14/2026 15:31 | 18 | 12.36 |
| 08/14/2026 15:31 | 30 | 12.36 |
| 08/14/2026 15:31 | 1 | 12.36 |
| 08/14/2026 15:31 | 200 | 12.37 |
| 08/14/2026 15:31 | 127 | 12.37 |
| 08/14/2026 15:31 | 5 | 12.38 |
| 08/14/2026 15:30 | 200 | 12.47 |
| 08/14/2026 15:30 | 20 | 12.47 |
| 08/14/2026 15:30 | 180 | 12.47 |
| 08/14/2026 15:30 | 100 | 12.46 |
| 08/14/2026 15:30 | 100 | 12.44 |
| 08/14/2026 15:30 | 45 | 12.48 |
| 08/14/2026 15:30 | 9 | 12.45 |
| 08/14/2026 15:30 | 49 | 12.45 |
| 08/14/2026 15:30 | 37 | 12.45 |
| 08/14/2026 15:30 | 14 | 12.45 |
| 08/14/2026 15:30 | 51 | 12.45 |
| 08/14/2026 15:30 | 199 | 12.45 |
| 08/14/2026 15:30 | 1 | 12.45 |
| 08/14/2026 15:30 | 1 | 12.44 |
| 08/14/2026 15:30 | 100 | 12.42 |
| 08/14/2026 15:30 | 20 | 12.42 |
| 08/14/2026 15:30 | 112 | 12.42 |
| 08/14/2026 15:30 | 37 | 12.42 |
| 08/14/2026 15:30 | 148 | 12.42 |
| 08/14/2026 15:30 | 200 | 12.39 |
| 08/14/2026 15:30 | 100 | 12.39 |
| 08/14/2026 15:30 | 68 | 12.39 |
| 08/14/2026 15:30 | 32 | 12.39 |
| 08/14/2026 15:30 | 100 | 12.39 |
| 08/14/2026 15:30 | 100 | 12.40 |
| 08/14/2026 15:30 | 128 | 12.39 |
| 08/14/2026 15:30 | 100 | 12.39 |
| 08/14/2026 15:30 | 100 | 12.40 |
| 08/14/2026 15:30 | 225 | 12.40 |
| 08/14/2026 15:30 | 2995 | 12.40 |
| 08/14/2026 15:30 | 6319 | 12.40 |
| 08/14/2026 15:30 | 100 | 12.39 |
| 08/14/2026 15:30 | 40 | 12.39 |
| 08/14/2026 15:30 | 302 | 12.37 |
| 08/14/2026 15:30 | 37 | 12.37 |
| 08/14/2026 15:30 | 37 | 12.37 |
| 08/14/2026 15:30 | 36 | 12.37 |
| 08/14/2026 15:30 | 37 | 12.37 |
| 08/14/2026 15:30 | 37 | 12.37 |
| 08/14/2026 15:30 | 37 | 12.37 |
| 08/14/2026 15:30 | 5 | 12.37 |
| 08/14/2026 15:30 | 5 | 12.37 |
| 08/14/2026 15:30 | 6 | 12.37 |
| 08/14/2026 15:30 | 1 | 12.37 |
| 08/14/2026 15:30 | 4 | 12.38 |
| 08/14/2026 15:30 | 16 | 12.39 |
| 08/14/2026 15:30 | 4 | 12.39 |
| 08/14/2026 15:30 | 80 | 12.39 |
| 08/14/2026 15:30 | 100 | 12.39 |
| 08/14/2026 15:30 | 100 | 12.39 |
| 08/14/2026 15:30 | 100 | 12.39 |
| 08/14/2026 15:30 | 20 | 12.39 |
| 08/14/2026 15:30 | 1 | 12.40 |
| 08/14/2026 15:30 | 2 | 12.40 |
| 08/14/2026 15:30 | 1 | 12.40 |
| 08/14/2026 15:30 | 2 | 12.40 |
| 08/14/2026 15:30 | 4 | 12.40 |
| 08/14/2026 15:30 | 2 | 12.40 |
| 08/14/2026 15:30 | 241 | 12.40 |
| 08/14/2026 15:30 | 806 | 12.40 |
| 08/14/2026 15:30 | 25 | 12.40 |
| 08/14/2026 15:30 | 1 | 12.40 |
| 08/14/2026 15:30 | 80 | 12.39 |
| 08/14/2026 15:30 | 40 | 12.40 |
| 08/14/2026 15:30 | 8 | 12.40 |
| 08/14/2026 15:30 | 56 | 12.40 |
| 08/14/2026 15:30 | 4 | 12.40 |
| 08/14/2026 15:30 | 45088 | 12.40 |
| 08/14/2026 15:30 | 3490 | 12.41 |
| 08/14/2026 15:26 | 196 | 12.36 |
| 08/14/2026 15:25 | 46 | 12.39 |
| 08/14/2026 15:25 | 46 | 12.39 |
| 08/14/2026 15:25 | 46 | 12.39 |
| 08/14/2026 15:25 | 46 | 12.39 |
| 08/14/2026 15:25 | 46 | 12.39 |
| 08/14/2026 15:25 | 46 | 12.39 |
| 08/14/2026 15:23 | 124 | 12.33 |
| 08/14/2026 14:58 | 250 | 12.40 |
| 08/14/2026 14:58 | 60 | 12.40 |
| 08/14/2026 14:58 | 30 | 12.40 |
| 08/14/2026 14:58 | 400 | 12.39 |
| 08/14/2026 14:56 | 74 | 12.36 |
| 08/14/2026 14:56 | 93 | 12.36 |
| 08/14/2026 14:56 | 107 | 12.36 |
| 08/14/2026 14:56 | 93 | 12.36 |
| 08/14/2026 14:56 | 139 | 12.36 |
| 08/14/2026 14:56 | 200 | 12.36 |
| 08/14/2026 14:56 | 200 | 12.36 |
| 08/14/2026 14:47 | 563 | 12.36 |
| 08/14/2026 14:47 | 1186 | 12.36 |
| 08/14/2026 14:47 | 1186 | 12.36 |
| 08/14/2026 14:47 | 214 | 12.36 |
| 08/14/2026 14:36 | 100 | 12.32 |
| 08/14/2026 14:36 | 244 | 12.33 |
| 08/14/2026 14:16 | 100 | 12.41 |
| 08/14/2026 13:59 | 3 | 12.42 |
| 08/14/2026 13:58 | 165 | 12.42 |
| 08/14/2026 13:56 | 93 | 12.42 |
| 08/14/2026 13:53 | 1 | 12.37 |
| 08/14/2026 13:49 | 15 | 12.40 |
| 08/14/2026 13:30 | 53 | 12.40 |
| 08/14/2026 13:19 | 16500 | 12.40 |
| 08/14/2026 13:06 | 32 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 100 | 12.50 |
| 08/14/2026 13:03 | 250 | 12.50 |
| 08/14/2026 12:39 | 90 | 12.44 |
| 08/14/2026 12:39 | 80 | 12.45 |
| 08/14/2026 12:39 | 500 | 12.45 |
| 08/14/2026 12:39 | 607 | 12.46 |
| 08/14/2026 12:34 | 15 | 12.46 |
| 08/14/2026 12:27 | 25 | 12.46 |
| 08/14/2026 12:18 | 30 | 12.46 |
| 08/14/2026 12:02 | 30 | 12.46 |
| 08/14/2026 11:48 | 117 | 12.46 |
| 08/14/2026 11:25 | 150 | 12.42 |
| 08/14/2026 11:25 | 607 | 12.43 |
| 08/14/2026 10:32 | 152 | 12.39 |
| 08/14/2026 10:32 | 52 | 12.39 |
| 08/14/2026 10:32 | 100 | 12.39 |
| 08/14/2026 10:32 | 6 | 12.40 |
| 08/14/2026 10:32 | 25 | 12.40 |
| 08/14/2026 10:32 | 25 | 12.40 |
| 08/14/2026 10:32 | 27 | 12.40 |
| 08/14/2026 10:32 | 100 | 12.40 |
| 08/14/2026 10:32 | 100 | 12.40 |
| 08/14/2026 10:32 | 100 | 12.40 |
| 08/14/2026 10:32 | 100 | 12.40 |
| 08/14/2026 10:31 | 100 | 12.42 |
| 08/14/2026 10:30 | 75 | 12.42 |
| 08/14/2026 10:28 | 30 | 12.43 |
| 08/14/2026 10:28 | 270 | 12.44 |
| 08/14/2026 10:28 | 30 | 12.44 |
| 08/14/2026 10:14 | 12 | 12.50 |
| 08/14/2026 10:14 | 49 | 12.50 |
| 08/14/2026 10:14 | 90 | 12.48 |
| 08/14/2026 10:14 | 28 | 12.48 |
| 08/14/2026 10:13 | 51 | 12.47 |
| 08/14/2026 10:13 | 200 | 12.47 |