Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:20
|
Bid
04/27/2026 -
16:38:42
|
Bid Volume |
Ask
04/27/2026 -
16:38:42
|
Ask Volume |
|---|---|---|---|---|
|
4.92
+0.46
(
+10.31% )
|
4.92
|
1,800 |
4.94
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 8 | 4.925 |
| 04/27/2026 10:38 | 100 | 4.925 |
| 04/27/2026 10:38 | 5 | 4.9297 |
| 04/27/2026 10:38 | 200 | 4.925 |
| 04/27/2026 10:38 | 100 | 4.925 |
| 04/27/2026 10:38 | 100 | 4.925 |
| 04/27/2026 10:38 | 1000 | 4.925 |
| 04/27/2026 10:38 | 499 | 4.9224 |
| 04/27/2026 10:37 | 97 | 4.9299 |
| 04/27/2026 10:37 | 97 | 4.925 |
| 04/27/2026 10:37 | 100 | 4.93 |
| 04/27/2026 10:37 | 200 | 4.9213 |
| 04/27/2026 10:37 | 100 | 4.925 |
| 04/27/2026 10:37 | 4 | 4.925 |
| 04/27/2026 10:37 | 4 | 4.925 |
| 04/27/2026 10:37 | 350 | 4.925 |
| 04/27/2026 10:37 | 360 | 4.925 |
| 04/27/2026 10:37 | 100 | 4.925 |
| 04/27/2026 10:37 | 674 | 4.925 |
| 04/27/2026 10:37 | 674 | 4.925 |
| 04/27/2026 10:37 | 10 | 4.93 |
| 04/27/2026 10:37 | 9 | 4.92 |
| 04/27/2026 10:37 | 100 | 4.925 |
| 04/27/2026 10:37 | 767 | 4.925 |
| 04/27/2026 10:37 | 100 | 4.925 |
| 04/27/2026 10:37 | 6 | 4.934 |
| 04/27/2026 10:37 | 200 | 4.93 |
| 04/27/2026 10:37 | 100 | 4.935 |
| 04/27/2026 10:37 | 50 | 4.935 |
| 04/27/2026 10:37 | 51 | 4.935 |
| 04/27/2026 10:37 | 100 | 4.9219 |
| 04/27/2026 10:37 | 400 | 4.9399 |
| 04/27/2026 10:37 | 106 | 4.93 |
| 04/27/2026 10:37 | 100 | 4.935 |
| 04/27/2026 10:37 | 110 | 4.935 |
| 04/27/2026 10:37 | 125 | 4.935 |
| 04/27/2026 10:37 | 125 | 4.935 |
| 04/27/2026 10:37 | 122 | 4.935 |
| 04/27/2026 10:37 | 1 | 4.9301 |
| 04/27/2026 10:37 | 7 | 4.935 |
| 04/27/2026 10:37 | 72 | 4.93 |
| 04/27/2026 10:37 | 180 | 4.93 |
| 04/27/2026 10:37 | 8 | 4.93 |
| 04/27/2026 10:37 | 100 | 4.93 |
| 04/27/2026 10:37 | 180 | 4.93 |
| 04/27/2026 10:37 | 60 | 4.93 |
| 04/27/2026 10:37 | 190 | 4.93 |
| 04/27/2026 10:37 | 360 | 4.925 |
| 04/27/2026 10:37 | 100 | 4.925 |
| 04/27/2026 10:37 | 250 | 4.925 |
| 04/27/2026 10:37 | 80 | 4.93 |
| 04/27/2026 10:37 | 80 | 4.93 |
| 04/27/2026 10:37 | 100 | 4.93 |
| 04/27/2026 10:37 | 180 | 4.93 |
| 04/27/2026 10:37 | 100 | 4.93 |
| 04/27/2026 10:37 | 100 | 4.93 |
| 04/27/2026 10:37 | 180 | 4.93 |
| 04/27/2026 10:37 | 6000 | 4.925 |
| 04/27/2026 10:37 | 0 | 4.93 |
| 04/27/2026 10:37 | 2721 | 4.93 |
| 04/27/2026 10:37 | 35 | 4.92 |
| 04/27/2026 10:36 | 205 | 4.9226 |
| 04/27/2026 10:36 | 50 | 4.925 |
| 04/27/2026 10:36 | 6 | 4.925 |
| 04/27/2026 10:36 | 71 | 4.925 |
| 04/27/2026 10:36 | 100 | 4.92 |
| 04/27/2026 10:36 | 100 | 4.92 |
| 04/27/2026 10:36 | 100 | 4.92 |
| 04/27/2026 10:36 | 81 | 4.92 |
| 04/27/2026 10:36 | 19 | 4.92 |
| 04/27/2026 10:36 | 700 | 4.92 |
| 04/27/2026 10:36 | 116 | 4.92 |
| 04/27/2026 10:36 | 2500 | 4.91 |
| 04/27/2026 10:36 | 8 | 4.915 |
| 04/27/2026 10:36 | 13 | 4.92 |
| 04/27/2026 10:36 | 13 | 4.925 |
| 04/27/2026 10:36 | 205 | 4.92 |
| 04/27/2026 10:36 | 65 | 4.92 |
| 04/27/2026 10:36 | 37 | 4.92 |
| 04/27/2026 10:36 | 600 | 4.92 |
| 04/27/2026 10:36 | 6 | 4.924 |
| 04/27/2026 10:36 | 100 | 4.925 |
| 04/27/2026 10:36 | 50 | 4.92 |
| 04/27/2026 10:36 | 1500 | 4.9251 |
| 04/27/2026 10:36 | 1 | 4.925 |
| 04/27/2026 10:36 | 8 | 4.925 |
| 04/27/2026 10:36 | 270 | 4.93 |
| 04/27/2026 10:36 | 49 | 4.925 |
| 04/27/2026 10:36 | 53 | 4.925 |
| 04/27/2026 10:36 | 2 | 4.925 |
| 04/27/2026 10:36 | 400 | 4.9219 |
| 04/27/2026 10:36 | 400 | 4.925 |
| 04/27/2026 10:36 | 2 | 4.925 |
| 04/27/2026 10:36 | 180 | 4.93 |
| 04/27/2026 10:36 | 180 | 4.93 |
| 04/27/2026 10:36 | 100 | 4.93 |
| 04/27/2026 10:36 | 10 | 4.93 |
| 04/27/2026 10:36 | 32 | 4.93 |
| 04/27/2026 10:36 | 180 | 4.93 |
| 04/27/2026 10:35 | 2 | 4.925 |
| 04/27/2026 10:35 | 2 | 4.93 |
| 04/27/2026 10:35 | 13 | 4.93 |
| 04/27/2026 10:35 | 100 | 4.93 |
| 04/27/2026 10:35 | 300 | 4.93 |
| 04/27/2026 10:35 | 300 | 4.93 |
| 04/27/2026 10:35 | 300 | 4.93 |
| 04/27/2026 10:35 | 0 | 4.9251 |
| 04/27/2026 10:35 | 80 | 4.93 |
| 04/27/2026 10:35 | 100 | 4.93 |
| 04/27/2026 10:35 | 22 | 4.9251 |
| 04/27/2026 10:35 | 100 | 4.93 |
| 04/27/2026 10:35 | 1000 | 4.92 |
| 04/27/2026 10:35 | 350 | 4.915 |
| 04/27/2026 10:35 | 350 | 4.915 |
| 04/27/2026 10:35 | 1000 | 4.915 |
| 04/27/2026 10:35 | 0 | 4.915 |
| 04/27/2026 10:35 | 7000 | 4.91 |
| 04/27/2026 10:35 | 100 | 4.92 |
| 04/27/2026 10:35 | 180 | 4.92 |
| 04/27/2026 10:35 | 180 | 4.92 |
| 04/27/2026 10:35 | 100 | 4.92 |
| 04/27/2026 10:35 | 180 | 4.92 |
| 04/27/2026 10:35 | 5 | 4.925 |
| 04/27/2026 10:35 | 53 | 4.925 |
| 04/27/2026 10:35 | 100 | 4.92 |
| 04/27/2026 10:35 | 218 | 4.92 |
| 04/27/2026 10:35 | 13 | 4.915 |
| 04/27/2026 10:35 | 7 | 4.914 |
| 04/27/2026 10:35 | 100 | 4.92 |
| 04/27/2026 10:35 | 23 | 4.92 |
| 04/27/2026 10:35 | 56 | 4.92 |
| 04/27/2026 10:35 | 24 | 4.9174 |
| 04/27/2026 10:35 | 190 | 4.92 |
| 04/27/2026 10:35 | 100 | 4.92 |
| 04/27/2026 10:35 | 180 | 4.92 |
| 04/27/2026 10:35 | 19 | 4.92 |
| 04/27/2026 10:35 | 2 | 4.92 |
| 04/27/2026 10:35 | 100 | 4.92 |
| 04/27/2026 10:35 | 200 | 4.92 |
| 04/27/2026 10:35 | 300 | 4.92 |
| 04/27/2026 10:35 | 81 | 4.92 |
| 04/27/2026 10:35 | 10 | 4.92 |
| 04/27/2026 10:35 | 100 | 4.92 |
| 04/27/2026 10:35 | 100 | 4.92 |
| 04/27/2026 10:35 | 10 | 4.92 |
| 04/27/2026 10:35 | 100 | 4.92 |
| 04/27/2026 10:35 | 200 | 4.92 |
| 04/27/2026 10:35 | 200 | 4.92 |
| 04/27/2026 10:35 | 5 | 4.925 |
| 04/27/2026 10:35 | 25 | 4.925 |
| 04/27/2026 10:35 | 300 | 4.925 |
| 04/27/2026 10:35 | 100 | 4.925 |
| 04/27/2026 10:35 | 19 | 4.92 |
| 04/27/2026 10:35 | 200 | 4.9297 |
| 04/27/2026 10:35 | 70 | 4.9299 |
| 04/27/2026 10:35 | 101 | 4.925 |
| 04/27/2026 10:35 | 0 | 4.925 |
| 04/27/2026 10:35 | 1 | 4.925 |
| 04/27/2026 10:35 | 1928 | 4.925 |
| 04/27/2026 10:35 | 2000 | 4.9299 |
| 04/27/2026 10:35 | 250 | 4.925 |
| 04/27/2026 10:35 | 125 | 4.925 |
| 04/27/2026 10:34 | 7 | 4.925 |
| 04/27/2026 10:34 | 100 | 4.925 |
| 04/27/2026 10:34 | 100 | 4.925 |
| 04/27/2026 10:34 | 250 | 4.925 |
| 04/27/2026 10:34 | 100 | 4.925 |
| 04/27/2026 10:34 | 100 | 4.93 |
| 04/27/2026 10:34 | 180 | 4.93 |
| 04/27/2026 10:34 | 1 | 4.9251 |
| 04/27/2026 10:34 | 0 | 4.93 |
| 04/27/2026 10:34 | 2727 | 4.93 |
| 04/27/2026 10:34 | 200 | 4.92 |
| 04/27/2026 10:34 | 100 | 4.92 |
| 04/27/2026 10:34 | 5 | 4.92 |
| 04/27/2026 10:34 | 100 | 4.9197 |
| 04/27/2026 10:34 | 0 | 4.915 |
| 04/27/2026 10:34 | 47 | 4.92 |
| 04/27/2026 10:34 | 53 | 4.92 |
| 04/27/2026 10:34 | 500 | 4.92 |
| 04/27/2026 10:34 | 100 | 4.92 |
| 04/27/2026 10:34 | 100 | 4.92 |
| 04/27/2026 10:34 | 383 | 4.925 |
| 04/27/2026 10:34 | 6 | 4.924 |
| 04/27/2026 10:34 | 1000 | 4.925 |
| 04/27/2026 10:34 | 100 | 4.93 |
| 04/27/2026 10:34 | 107 | 4.93 |
| 04/27/2026 10:34 | 100 | 4.93 |
| 04/27/2026 10:34 | 75 | 4.93 |
| 04/27/2026 10:34 | 200 | 4.93 |
| 04/27/2026 10:34 | 100 | 4.93 |
| 04/27/2026 10:34 | 350 | 4.925 |
| 04/27/2026 10:34 | 775 | 4.925 |
| 04/27/2026 10:34 | 100 | 4.925 |
| 04/27/2026 10:34 | 350 | 4.925 |
| 04/27/2026 10:34 | 350 | 4.925 |
| 04/27/2026 10:34 | 350 | 4.925 |
| 04/27/2026 10:34 | 350 | 4.925 |
| 04/27/2026 10:34 | 5 | 4.925 |
| 04/27/2026 10:34 | 5 | 4.925 |
| 04/27/2026 10:34 | 12 | 4.925 |
| 04/27/2026 10:34 | 193 | 4.92 |
| 04/27/2026 10:34 | 142 | 4.92 |
| 04/27/2026 10:34 | 100 | 4.915 |
| 04/27/2026 10:34 | 100 | 4.92 |
| 04/27/2026 10:34 | 11 | 4.9175 |
| 04/27/2026 10:34 | 1 | 4.92 |
| 04/27/2026 10:34 | 0 | 4.915 |
| 04/27/2026 10:34 | 100 | 4.92 |
| 04/27/2026 10:34 | 81 | 4.92 |
| 04/27/2026 10:34 | 515 | 4.92 |
| 04/27/2026 10:34 | 107 | 4.92 |
| 04/27/2026 10:34 | 1900 | 4.92 |
| 04/27/2026 10:34 | 400 | 4.92 |
| 04/27/2026 10:34 | 400 | 4.9199 |
| 04/27/2026 10:34 | 2676 | 4.92 |
| 04/27/2026 10:34 | 400 | 4.92 |
| 04/27/2026 10:34 | 500 | 4.915 |
| 04/27/2026 10:34 | 14 | 4.915 |
| 04/27/2026 10:34 | 7 | 4.92 |
| 04/27/2026 10:34 | 100 | 4.92 |
| 04/27/2026 10:34 | 400 | 4.92 |
| 04/27/2026 10:34 | 200 | 4.92 |
| 04/27/2026 10:34 | 150 | 4.92 |
| 04/27/2026 10:34 | 300 | 4.925 |
| 04/27/2026 10:34 | 200 | 4.9265 |
| 04/27/2026 10:34 | 381 | 4.93 |
| 04/27/2026 10:34 | 19 | 4.93 |
| 04/27/2026 10:33 | 5 | 4.925 |
| 04/27/2026 10:33 | 200 | 4.925 |
| 04/27/2026 10:33 | 100 | 4.925 |
| 04/27/2026 10:33 | 0 | 4.925 |
| 04/27/2026 10:33 | 1 | 4.92 |
| 04/27/2026 10:33 | 405 | 4.925 |
| 04/27/2026 10:33 | 9 | 4.92 |
| 04/27/2026 10:33 | 1500 | 4.92 |
| 04/27/2026 10:33 | 100 | 4.92 |
| 04/27/2026 10:33 | 29 | 4.92 |
| 04/27/2026 10:33 | 71 | 4.92 |
| 04/27/2026 10:33 | 19 | 4.92 |
| 04/27/2026 10:33 | 100 | 4.92 |
| 04/27/2026 10:33 | 7 | 4.924 |
| 04/27/2026 10:33 | 100 | 4.925 |
| 04/27/2026 10:33 | 10 | 4.92 |
| 04/27/2026 10:33 | 5 | 4.92 |
| 04/27/2026 10:33 | 50 | 4.925 |
| 04/27/2026 10:33 | 100 | 4.925 |
| 04/27/2026 10:33 | 100 | 4.925 |