Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
7.76
+0.23
(
+3.05% )
|
7.74
|
4,700 |
7.75
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 7.76 |
| 06/18/2026 01:57 | 20 | 7.80 |
| 06/18/2026 01:50 | 20 | 7.80 |
| 06/18/2026 01:49 | 60 | 7.80 |
| 06/18/2026 01:20 | 3 | 7.77 |
| 06/18/2026 01:20 | 3 | 7.77 |
| 06/18/2026 01:20 | 1 | 7.77 |
| 06/18/2026 01:20 | 1 | 7.77 |
| 06/18/2026 01:20 | 6 | 7.77 |
| 06/18/2026 01:20 | 6 | 7.77 |
| 06/18/2026 01:20 | 28 | 7.77 |
| 06/18/2026 01:20 | 28 | 7.77 |
| 06/18/2026 01:20 | 100 | 7.77 |
| 06/18/2026 01:20 | 1247 | 7.78 |
| 06/18/2026 01:00 | 30 | 7.78 |
| 06/17/2026 23:28 | 10 | 7.76 |
| 06/17/2026 23:20 | � | 7.76 |
| 06/17/2026 22:30 | � | 7.76 |
| 06/17/2026 22:00 | � | 7.76 |
| 06/17/2026 22:00 | 291769 | 7.76 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 80 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 2 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 1 | 7.75 |
| 06/17/2026 21:59 | 15 | 7.75 |
| 06/17/2026 21:59 | 9 | 7.75 |
| 06/17/2026 21:59 | 4 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 50 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 700 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 125 | 7.75 |
| 06/17/2026 21:59 | 300 | 7.75 |
| 06/17/2026 21:59 | 800 | 7.75 |
| 06/17/2026 21:59 | 300 | 7.75 |
| 06/17/2026 21:59 | 696 | 7.75 |
| 06/17/2026 21:59 | 4 | 7.75 |
| 06/17/2026 21:59 | 196 | 7.75 |
| 06/17/2026 21:59 | 33 | 7.755 |
| 06/17/2026 21:59 | 4 | 7.75 |
| 06/17/2026 21:59 | 56 | 7.75 |
| 06/17/2026 21:59 | 44 | 7.75 |
| 06/17/2026 21:59 | 56 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 300 | 7.75 |
| 06/17/2026 21:59 | 56 | 7.75 |
| 06/17/2026 21:59 | 44 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 110 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 46 | 7.75 |
| 06/17/2026 21:59 | 107 | 7.75 |
| 06/17/2026 21:59 | 16 | 7.75 |
| 06/17/2026 21:59 | 20 | 7.75 |
| 06/17/2026 21:59 | 64 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 36 | 7.75 |
| 06/17/2026 21:59 | 20 | 7.75 |
| 06/17/2026 21:59 | 200 | 7.75 |
| 06/17/2026 21:59 | 19 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 49 | 7.745 |
| 06/17/2026 21:59 | 44 | 7.745 |
| 06/17/2026 21:59 | 56 | 7.745 |
| 06/17/2026 21:59 | 4 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 1 | 7.745 |
| 06/17/2026 21:59 | 84 | 7.745 |
| 06/17/2026 21:59 | 15 | 7.745 |
| 06/17/2026 21:59 | 81 | 7.75 |
| 06/17/2026 21:59 | 1000 | 7.75 |
| 06/17/2026 21:59 | 3 | 7.75 |
| 06/17/2026 21:59 | 200 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 252 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 75 | 7.74 |
| 06/17/2026 21:59 | 214 | 7.74 |
| 06/17/2026 21:59 | 86 | 7.74 |
| 06/17/2026 21:59 | 304 | 7.74 |
| 06/17/2026 21:59 | 200 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 700 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 200 | 7.74 |
| 06/17/2026 21:59 | 96 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 700 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 4 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 159 | 7.74 |
| 06/17/2026 21:59 | 441 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 583 | 7.74 |
| 06/17/2026 21:59 | 4 | 7.745 |
| 06/17/2026 21:59 | 118 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 152 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 328 | 7.74 |
| 06/17/2026 21:59 | 72 | 7.74 |
| 06/17/2026 21:59 | 52 | 7.74 |
| 06/17/2026 21:59 | 8 | 7.745 |
| 06/17/2026 21:59 | 504 | 7.74 |
| 06/17/2026 21:59 | 2197 | 7.74 |
| 06/17/2026 21:59 | 1066 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 500 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 200 | 7.74 |
| 06/17/2026 21:59 | 3 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 12 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 5 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 200 | 7.745 |
| 06/17/2026 21:59 | 17 | 7.745 |
| 06/17/2026 21:59 | 21 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 2 | 7.745 |
| 06/17/2026 21:59 | 21 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 2 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 2 | 7.74 |
| 06/17/2026 21:59 | 22 | 7.74 |
| 06/17/2026 21:59 | 76 | 7.74 |
| 06/17/2026 21:59 | 736 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 800 | 7.74 |
| 06/17/2026 21:59 | 700 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 200 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.735 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 5 | 7.74 |
| 06/17/2026 21:59 | 304 | 7.74 |
| 06/17/2026 21:59 | 1000 | 7.74 |
| 06/17/2026 21:59 | 302 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 66 | 7.74 |
| 06/17/2026 21:59 | 92 | 7.74 |
| 06/17/2026 21:59 | 99 | 7.74 |
| 06/17/2026 21:59 | 37 | 7.74 |
| 06/17/2026 21:59 | 578 | 7.74 |
| 06/17/2026 21:59 | 2238 | 7.74 |
| 06/17/2026 21:59 | 75 | 7.74 |
| 06/17/2026 21:59 | 300 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.74 |
| 06/17/2026 21:59 | 974 | 7.74 |
| 06/17/2026 21:59 | 500 | 7.74 |
| 06/17/2026 21:59 | 903 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 1497 | 7.74 |
| 06/17/2026 21:59 | 507 | 7.74 |
| 06/17/2026 21:59 | 200 | 7.74 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 74 | 7.745 |
| 06/17/2026 21:59 | 26 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 25 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 48 | 7.745 |
| 06/17/2026 21:59 | 52 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 93 | 7.745 |
| 06/17/2026 21:59 | 13 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 10 | 7.745 |
| 06/17/2026 21:59 | 90 | 7.745 |
| 06/17/2026 21:59 | 10 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.745 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 200 | 7.75 |
| 06/17/2026 21:59 | 56 | 7.75 |
| 06/17/2026 21:59 | 44 | 7.75 |
| 06/17/2026 21:59 | 86 | 7.75 |
| 06/17/2026 21:59 | 205 | 7.75 |
| 06/17/2026 21:59 | 699 | 7.75 |
| 06/17/2026 21:59 | 186 | 7.75 |
| 06/17/2026 21:59 | 22 | 7.75 |
| 06/17/2026 21:59 | 11 | 7.75 |
| 06/17/2026 21:59 | 5 | 7.75 |
| 06/17/2026 21:59 | 7 | 7.75 |
| 06/17/2026 21:59 | 3 | 7.75 |
| 06/17/2026 21:59 | 9 | 7.75 |
| 06/17/2026 21:59 | 1 | 7.75 |
| 06/17/2026 21:59 | 2 | 7.75 |
| 06/17/2026 21:59 | 10 | 7.75 |
| 06/17/2026 21:59 | 48 | 7.75 |
| 06/17/2026 21:59 | 2 | 7.75 |
| 06/17/2026 21:59 | 60 | 7.75 |
| 06/17/2026 21:59 | 100 | 7.75 |
| 06/17/2026 21:59 | 200 | 7.75 |
| 06/17/2026 21:59 | 48 | 7.755 |
| 06/17/2026 21:59 | 52 | 7.755 |
| 06/17/2026 21:59 | 48 | 7.755 |
| 06/17/2026 21:59 | 52 | 7.755 |
| 06/17/2026 21:59 | 38 | 7.755 |
| 06/17/2026 21:59 | 46 | 7.755 |
| 06/17/2026 21:59 | 48 | 7.755 |
| 06/17/2026 21:59 | 52 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 37 | 7.755 |
| 06/17/2026 21:59 | 200 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 24 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 381 | 7.76 |
| 06/17/2026 21:59 | 219 | 7.76 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 48 | 7.76 |
| 06/17/2026 21:59 | 200 | 7.76 |
| 06/17/2026 21:59 | 252 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 200 | 7.755 |
| 06/17/2026 21:59 | 200 | 7.755 |
| 06/17/2026 21:59 | 200 | 7.755 |
| 06/17/2026 21:59 | 8 | 7.755 |
| 06/17/2026 21:59 | 592 | 7.755 |
| 06/17/2026 21:59 | 600 | 7.755 |
| 06/17/2026 21:59 | 230 | 7.76 |
| 06/17/2026 21:59 | 178 | 7.76 |
| 06/17/2026 21:59 | 646 | 7.76 |
| 06/17/2026 21:59 | 54 | 7.76 |
| 06/17/2026 21:59 | 300 | 7.76 |
| 06/17/2026 21:59 | 50 | 7.76 |
| 06/17/2026 21:59 | 100 | 7.76 |
| 06/17/2026 21:59 | 700 | 7.76 |
| 06/17/2026 21:59 | 300 | 7.76 |
| 06/17/2026 21:59 | 200 | 7.76 |
| 06/17/2026 21:59 | 46 | 7.765 |
| 06/17/2026 21:59 | 57 | 7.765 |
| 06/17/2026 21:59 | 74 | 7.755 |
| 06/17/2026 21:59 | 1 | 7.76 |
| 06/17/2026 21:59 | 160 | 7.76 |
| 06/17/2026 21:59 | 2400 | 7.76 |
| 06/17/2026 21:59 | 3 | 7.76 |
| 06/17/2026 21:59 | 11 | 7.76 |
| 06/17/2026 21:59 | 1 | 7.76 |
| 06/17/2026 21:59 | 6 | 7.76 |
| 06/17/2026 21:59 | 100 | 7.76 |
| 06/17/2026 21:59 | 1 | 7.76 |
| 06/17/2026 21:59 | 7 | 7.76 |
| 06/17/2026 21:59 | 2 | 7.76 |
| 06/17/2026 21:59 | 285 | 7.76 |
| 06/17/2026 21:59 | 646 | 7.76 |
| 06/17/2026 21:59 | 700 | 7.76 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 38 | 7.755 |
| 06/17/2026 21:59 | 62 | 7.755 |
| 06/17/2026 21:59 | 38 | 7.755 |
| 06/17/2026 21:59 | 52 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 10 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.76 |
| 06/17/2026 21:59 | 44 | 7.76 |
| 06/17/2026 21:59 | 10 | 7.76 |
| 06/17/2026 21:59 | 43 | 7.76 |
| 06/17/2026 21:59 | 25 | 7.76 |
| 06/17/2026 21:59 | 500 | 7.76 |
| 06/17/2026 21:59 | 4 | 7.76 |
| 06/17/2026 21:59 | 600 | 7.76 |
| 06/17/2026 21:59 | 111 | 7.76 |
| 06/17/2026 21:59 | 231 | 7.76 |
| 06/17/2026 21:59 | 5 | 7.76 |
| 06/17/2026 21:59 | 4 | 7.76 |
| 06/17/2026 21:59 | 141 | 7.76 |
| 06/17/2026 21:59 | 11 | 7.76 |
| 06/17/2026 21:59 | 60 | 7.76 |
| 06/17/2026 21:59 | 6 | 7.76 |
| 06/17/2026 21:59 | 27 | 7.76 |
| 06/17/2026 21:59 | 15 | 7.76 |
| 06/17/2026 21:59 | 100 | 7.76 |
| 06/17/2026 21:59 | 27 | 7.765 |
| 06/17/2026 21:59 | 73 | 7.765 |
| 06/17/2026 21:59 | 100 | 7.765 |
| 06/17/2026 21:59 | 100 | 7.765 |
| 06/17/2026 21:59 | 27 | 7.765 |
| 06/17/2026 21:59 | 21 | 7.765 |
| 06/17/2026 21:59 | 52 | 7.765 |
| 06/17/2026 21:59 | 48 | 7.765 |
| 06/17/2026 21:59 | 52 | 7.765 |
| 06/17/2026 21:59 | 49 | 7.765 |
| 06/17/2026 21:59 | 45 | 7.765 |
| 06/17/2026 21:59 | 48 | 7.765 |
| 06/17/2026 21:59 | 52 | 7.765 |
| 06/17/2026 21:59 | 48 | 7.765 |
| 06/17/2026 21:59 | 52 | 7.765 |
| 06/17/2026 21:59 | 6 | 7.765 |
| 06/17/2026 21:59 | 100 | 7.765 |
| 06/17/2026 21:59 | 100 | 7.765 |
| 06/17/2026 21:59 | 100 | 7.765 |
| 06/17/2026 21:59 | 546 | 7.76 |
| 06/17/2026 21:59 | 100 | 7.76 |
| 06/17/2026 21:59 | 285 | 7.76 |
| 06/17/2026 21:59 | 200 | 7.76 |
| 06/17/2026 21:59 | 7 | 7.765 |
| 06/17/2026 21:59 | 2 | 7.765 |
| 06/17/2026 21:59 | 182 | 7.76 |
| 06/17/2026 21:59 | 1 | 7.76 |
| 06/17/2026 21:59 | 200 | 7.76 |
| 06/17/2026 21:59 | 17 | 7.76 |
| 06/17/2026 21:59 | 67 | 7.76 |
| 06/17/2026 21:59 | 33 | 7.76 |
| 06/17/2026 21:59 | 1 | 7.76 |
| 06/17/2026 21:59 | 23 | 7.76 |
| 06/17/2026 21:59 | 4 | 7.76 |
| 06/17/2026 21:59 | 3 | 7.76 |
| 06/17/2026 21:59 | 188 | 7.76 |
| 06/17/2026 21:59 | 200 | 7.76 |
| 06/17/2026 21:59 | 3 | 7.76 |
| 06/17/2026 21:59 | 43 | 7.755 |
| 06/17/2026 21:59 | 57 | 7.755 |
| 06/17/2026 21:59 | 43 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 9 | 7.755 |
| 06/17/2026 21:59 | 100 | 7.755 |
| 06/17/2026 21:59 | 37 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 6 | 7.75 |
| 06/17/2026 21:58 | 57 | 7.75 |
| 06/17/2026 21:58 | 96 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 47 | 7.75 |
| 06/17/2026 21:58 | 6 | 7.75 |
| 06/17/2026 21:58 | 74 | 7.75 |
| 06/17/2026 21:58 | 226 | 7.75 |
| 06/17/2026 21:58 | 8 | 7.75 |
| 06/17/2026 21:58 | 8 | 7.75 |
| 06/17/2026 21:58 | 111 | 7.75 |
| 06/17/2026 21:58 | 89 | 7.75 |
| 06/17/2026 21:58 | 12 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 25 | 7.75 |
| 06/17/2026 21:58 | 200 | 7.75 |
| 06/17/2026 21:58 | 371 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 2629 | 7.75 |
| 06/17/2026 21:58 | 600 | 7.75 |
| 06/17/2026 21:58 | 6 | 7.75 |
| 06/17/2026 21:58 | 319 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 218 | 7.75 |
| 06/17/2026 21:58 | 82 | 7.75 |
| 06/17/2026 21:58 | 8 | 7.75 |
| 06/17/2026 21:58 | 1 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 10 | 7.745 |
| 06/17/2026 21:58 | 29 | 7.745 |
| 06/17/2026 21:58 | 71 | 7.745 |
| 06/17/2026 21:58 | 164 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 33 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 97 | 7.745 |
| 06/17/2026 21:58 | 3 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 42 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 1 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 5 | 7.75 |
| 06/17/2026 21:58 | 35 | 7.75 |
| 06/17/2026 21:58 | 37 | 7.75 |
| 06/17/2026 21:58 | 300 | 7.75 |
| 06/17/2026 21:58 | 300 | 7.75 |
| 06/17/2026 21:58 | 11 | 7.75 |
| 06/17/2026 21:58 | 15 | 7.75 |
| 06/17/2026 21:58 | 245 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 152 | 7.75 |
| 06/17/2026 21:58 | 400 | 7.75 |
| 06/17/2026 21:58 | 37 | 7.75 |
| 06/17/2026 21:58 | 83 | 7.75 |
| 06/17/2026 21:58 | 300 | 7.75 |
| 06/17/2026 21:58 | 452 | 7.75 |
| 06/17/2026 21:58 | 84 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 2 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 10 | 7.755 |
| 06/17/2026 21:58 | 81 | 7.76 |
| 06/17/2026 21:58 | 3 | 7.76 |
| 06/17/2026 21:58 | 16 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 84 | 7.76 |
| 06/17/2026 21:58 | 16 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 84 | 7.76 |
| 06/17/2026 21:58 | 2 | 7.76 |
| 06/17/2026 21:58 | 14 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 27 | 7.755 |
| 06/17/2026 21:58 | 2138 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 22 | 7.76 |
| 06/17/2026 21:58 | 21 | 7.76 |
| 06/17/2026 21:58 | 500 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.76 |
| 06/17/2026 21:58 | 120 | 7.76 |
| 06/17/2026 21:58 | 7 | 7.76 |
| 06/17/2026 21:58 | 200 | 7.76 |
| 06/17/2026 21:58 | 200 | 7.76 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 252 | 7.755 |
| 06/17/2026 21:58 | 10 | 7.755 |
| 06/17/2026 21:58 | 53 | 7.75 |
| 06/17/2026 21:58 | 22 | 7.75 |
| 06/17/2026 21:58 | 19 | 7.75 |
| 06/17/2026 21:58 | 73 | 7.75 |
| 06/17/2026 21:58 | 108 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 300 | 7.75 |
| 06/17/2026 21:58 | 252 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 12 | 7.75 |
| 06/17/2026 21:58 | 32 | 7.75 |
| 06/17/2026 21:58 | 80 | 7.75 |
| 06/17/2026 21:58 | 88 | 7.75 |
| 06/17/2026 21:58 | 73 | 7.75 |
| 06/17/2026 21:58 | 15 | 7.755 |
| 06/17/2026 21:58 | 27 | 7.75 |
| 06/17/2026 21:58 | 85 | 7.75 |
| 06/17/2026 21:58 | 117 | 7.75 |
| 06/17/2026 21:58 | 83 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 21 | 7.75 |
| 06/17/2026 21:58 | 179 | 7.75 |
| 06/17/2026 21:58 | 13 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 200 | 7.75 |
| 06/17/2026 21:58 | 458 | 7.75 |
| 06/17/2026 21:58 | 200 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 10 | 7.75 |
| 06/17/2026 21:58 | 11 | 7.75 |
| 06/17/2026 21:58 | 89 | 7.75 |
| 06/17/2026 21:58 | 141 | 7.75 |
| 06/17/2026 21:58 | 4 | 7.755 |
| 06/17/2026 21:58 | 259 | 7.75 |
| 06/17/2026 21:58 | 88 | 7.75 |
| 06/17/2026 21:58 | 212 | 7.75 |
| 06/17/2026 21:58 | 200 | 7.75 |
| 06/17/2026 21:58 | 32 | 7.755 |
| 06/17/2026 21:58 | 133 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.755 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.75 |
| 06/17/2026 21:58 | 10 | 7.75 |
| 06/17/2026 21:58 | 9 | 7.75 |
| 06/17/2026 21:58 | 91 | 7.75 |
| 06/17/2026 21:58 | 9 | 7.75 |
| 06/17/2026 21:58 | 100 | 7.745 |
| 06/17/2026 21:57 | 12 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 30 | 7.745 |
| 06/17/2026 21:57 | 53 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 47 | 7.745 |
| 06/17/2026 21:57 | 53 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.75 |
| 06/17/2026 21:57 | 190 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.75 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 10 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 200 | 7.74 |
| 06/17/2026 21:57 | 2 | 7.74 |
| 06/17/2026 21:57 | 120 | 7.74 |
| 06/17/2026 21:57 | 300 | 7.74 |
| 06/17/2026 21:57 | 245 | 7.74 |
| 06/17/2026 21:57 | 373 | 7.74 |
| 06/17/2026 21:57 | 127 | 7.74 |
| 06/17/2026 21:57 | 200 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 91 | 7.74 |
| 06/17/2026 21:57 | 126 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 156 | 7.74 |
| 06/17/2026 21:57 | 300 | 7.74 |
| 06/17/2026 21:57 | 474 | 7.74 |
| 06/17/2026 21:57 | 245 | 7.74 |
| 06/17/2026 21:57 | 200 | 7.74 |
| 06/17/2026 21:57 | 48 | 7.745 |
| 06/17/2026 21:57 | 52 | 7.745 |
| 06/17/2026 21:57 | 48 | 7.745 |
| 06/17/2026 21:57 | 52 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 12 | 7.74 |
| 06/17/2026 21:57 | 91 | 7.74 |
| 06/17/2026 21:57 | 9 | 7.74 |
| 06/17/2026 21:57 | 58 | 7.74 |
| 06/17/2026 21:57 | 23 | 7.74 |
| 06/17/2026 21:57 | 10 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 9 | 7.735 |
| 06/17/2026 21:57 | 91 | 7.735 |
| 06/17/2026 21:57 | 75 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 26 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 252 | 7.735 |
| 06/17/2026 21:57 | 6 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 22 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 2 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 7092 | 7.73 |
| 06/17/2026 21:57 | 100 | 7.73 |
| 06/17/2026 21:57 | 252 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 300 | 7.74 |
| 06/17/2026 21:57 | 500 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 374 | 7.74 |
| 06/17/2026 21:57 | 153 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.745 |
| 06/17/2026 21:57 | 20 | 7.745 |
| 06/17/2026 21:57 | 80 | 7.745 |
| 06/17/2026 21:57 | 20 | 7.745 |
| 06/17/2026 21:57 | 80 | 7.745 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 20 | 7.74 |
| 06/17/2026 21:57 | 180 | 7.74 |
| 06/17/2026 21:57 | 2 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 63 | 7.74 |
| 06/17/2026 21:57 | 55 | 7.74 |
| 06/17/2026 21:57 | 79 | 7.735 |
| 06/17/2026 21:57 | 72 | 7.735 |
| 06/17/2026 21:57 | 55 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 20 | 7.74 |
| 06/17/2026 21:57 | 63 | 7.74 |
| 06/17/2026 21:57 | 16 | 7.74 |
| 06/17/2026 21:57 | 1 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 117 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 10 | 7.735 |
| 06/17/2026 21:57 | 5 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 118 | 7.74 |
| 06/17/2026 21:57 | 55 | 7.74 |
| 06/17/2026 21:57 | 137 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 8 | 7.74 |
| 06/17/2026 21:57 | 12 | 7.745 |
| 06/17/2026 21:57 | 12 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 159 | 7.74 |
| 06/17/2026 21:57 | 173 | 7.74 |
| 06/17/2026 21:57 | 259 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.735 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 40 | 7.74 |
| 06/17/2026 21:57 | 69 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 205 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 290 | 7.74 |
| 06/17/2026 21:57 | 219 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.74 |
| 06/17/2026 21:57 | 48 | 7.74 |
| 06/17/2026 21:57 | 9 | 7.74 |
| 06/17/2026 21:57 | 6 | 7.74 |
| 06/17/2026 21:57 | 6 | 7.74 |
| 06/17/2026 21:57 | 10 | 7.74 |
| 06/17/2026 21:57 | 15 | 7.74 |
| 06/17/2026 21:57 | 11 | 7.74 |
| 06/17/2026 21:57 | 100 | 7.75 |
| 06/17/2026 21:57 | 100 | 7.75 |
| 06/17/2026 21:57 | 37 | 7.75 |
| 06/17/2026 21:57 | 100 | 7.75 |
| 06/17/2026 21:57 | 43 | 7.75 |
| 06/17/2026 21:57 | 100 | 7.75 |
| 06/17/2026 21:57 | 90 | 7.75 |
| 06/17/2026 21:57 | 15 | 7.75 |
| 06/17/2026 21:57 | 100 | 7.75 |
| 06/17/2026 21:57 | 11 | 7.75 |
| 06/17/2026 21:57 | 100 | 7.75 |
| 06/17/2026 21:57 | 77 | 7.75 |
| 06/17/2026 21:57 | 100 | 7.755 |
| 06/17/2026 21:57 | 100 | 7.755 |
| 06/17/2026 21:57 | 100 | 7.755 |
| 06/17/2026 21:57 | 23 | 7.75 |
| 06/17/2026 21:57 | 100 | 7.755 |
| 06/17/2026 21:57 | 100 | 7.755 |
| 06/17/2026 21:57 | 100 | 7.755 |
| 06/17/2026 21:57 | 48 | 7.76 |
| 06/17/2026 21:57 | 52 | 7.755 |
| 06/17/2026 21:57 | 4 | 7.755 |
| 06/17/2026 21:57 | 48 | 7.755 |
| 06/17/2026 21:57 | 52 | 7.755 |
| 06/17/2026 21:57 | 48 | 7.755 |
| 06/17/2026 21:57 | 52 | 7.755 |
| 06/17/2026 21:56 | 48 | 7.755 |
| 06/17/2026 21:56 | 52 | 7.755 |
| 06/17/2026 21:56 | 48 | 7.755 |
| 06/17/2026 21:56 | 52 | 7.755 |
| 06/17/2026 21:56 | 48 | 7.755 |
| 06/17/2026 21:56 | 52 | 7.755 |
| 06/17/2026 21:56 | 52 | 7.755 |
| 06/17/2026 21:56 | 100 | 7.755 |
| 06/17/2026 21:56 | 100 | 7.755 |
| 06/17/2026 21:56 | 100 | 7.755 |
| 06/17/2026 21:56 | 100 | 7.755 |
| 06/17/2026 21:56 | 100 | 7.755 |
| 06/17/2026 21:56 | 252 | 7.755 |
| 06/17/2026 21:56 | 10 | 7.755 |
| 06/17/2026 21:56 | 10 | 7.755 |
| 06/17/2026 21:56 | 100 | 7.76 |
| 06/17/2026 21:56 | 90 | 7.76 |
| 06/17/2026 21:56 | 100 | 7.76 |
| 06/17/2026 21:56 | 14 | 7.76 |
| 06/17/2026 21:56 | 267 | 7.76 |
| 06/17/2026 21:56 | 100 | 7.765 |
| 06/17/2026 21:56 | 12 | 7.76 |
| 06/17/2026 21:56 | 100 | 7.76 |
| 06/17/2026 21:56 | 100 | 7.755 |
| 06/17/2026 21:56 | 24 | 7.755 |
| 06/17/2026 21:56 | 100 | 7.75 |
| 06/17/2026 21:56 | 986 | 7.75 |
| 06/17/2026 21:56 | 14 | 7.75 |
| 06/17/2026 21:56 | 50 | 7.75 |
| 06/17/2026 21:56 | 700 | 7.75 |
| 06/17/2026 21:56 | 13 | 7.75 |
| 06/17/2026 21:56 | 20 | 7.75 |
| 06/17/2026 21:56 | 100 | 7.75 |
| 06/17/2026 21:56 | 14 | 7.745 |
| 06/17/2026 21:56 | 100 | 7.745 |
| 06/17/2026 21:56 | 100 | 7.745 |
| 06/17/2026 21:56 | 10 | 7.745 |
| 06/17/2026 21:56 | 100 | 7.745 |
| 06/17/2026 21:56 | 300 | 7.745 |
| 06/17/2026 21:56 | 252 | 7.745 |
| 06/17/2026 21:56 | 100 | 7.745 |
| 06/17/2026 21:56 | 100 | 7.75 |
| 06/17/2026 21:56 | 100 | 7.745 |
| 06/17/2026 21:56 | 32 | 7.745 |
| 06/17/2026 21:56 | 4 | 7.745 |
| 06/17/2026 21:56 | 100 | 7.74 |
| 06/17/2026 21:56 | 100 | 7.74 |
| 06/17/2026 21:56 | 1497 | 7.74 |
| 06/17/2026 21:56 | 903 | 7.74 |
| 06/17/2026 21:56 | 27 | 7.74 |
| 06/17/2026 21:56 | 10 | 7.74 |
| 06/17/2026 21:56 | 6 | 7.74 |
| 06/17/2026 21:56 | 57 | 7.74 |
| 06/17/2026 21:56 | 43 | 7.74 |
| 06/17/2026 21:56 | 100 | 7.735 |
| 06/17/2026 21:56 | 100 | 7.735 |
| 06/17/2026 21:56 | 10 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 10 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 90 | 7.73 |
| 06/17/2026 21:56 | 10 | 7.73 |
| 06/17/2026 21:56 | 7 | 7.73 |
| 06/17/2026 21:56 | 78 | 7.73 |
| 06/17/2026 21:56 | 13 | 7.73 |
| 06/17/2026 21:56 | 1 | 7.73 |
| 06/17/2026 21:56 | 5 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 9 | 7.73 |
| 06/17/2026 21:56 | 40 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 90 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 28 | 7.725 |
| 06/17/2026 21:56 | 36 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 36 | 7.725 |
| 06/17/2026 21:56 | 100 | 7.725 |
| 06/17/2026 21:56 | 140 | 7.725 |
| 06/17/2026 21:56 | 200 | 7.725 |
| 06/17/2026 21:56 | 200 | 7.725 |
| 06/17/2026 21:56 | 252 | 7.725 |
| 06/17/2026 21:56 | 52 | 7.725 |
| 06/17/2026 21:56 | 44 | 7.725 |
| 06/17/2026 21:56 | 152 | 7.725 |
| 06/17/2026 21:56 | 6 | 7.725 |
| 06/17/2026 21:56 | 115 | 7.73 |
| 06/17/2026 21:56 | 21 | 7.73 |
| 06/17/2026 21:56 | 34 | 7.73 |
| 06/17/2026 21:56 | 170 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 200 | 7.73 |
| 06/17/2026 21:56 | 10 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 59 | 7.73 |
| 06/17/2026 21:56 | 2 | 7.73 |
| 06/17/2026 21:56 | 4 | 7.73 |
| 06/17/2026 21:56 | 4 | 7.73 |
| 06/17/2026 21:56 | 3 | 7.73 |
| 06/17/2026 21:56 | 4 | 7.73 |
| 06/17/2026 21:56 | 4 | 7.73 |
| 06/17/2026 21:56 | 4 | 7.73 |
| 06/17/2026 21:56 | 5 | 7.73 |
| 06/17/2026 21:56 | 70 | 7.73 |
| 06/17/2026 21:56 | 161 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 200 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.73 |
| 06/17/2026 21:56 | 100 | 7.735 |
| 06/17/2026 21:56 | 154 | 7.735 |
| 06/17/2026 21:56 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 252 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.74 |
| 06/17/2026 21:55 | 6 | 7.74 |
| 06/17/2026 21:55 | 6 | 7.74 |
| 06/17/2026 21:55 | 6 | 7.74 |
| 06/17/2026 21:55 | 1 | 7.74 |
| 06/17/2026 21:55 | 6 | 7.74 |
| 06/17/2026 21:55 | 6 | 7.74 |
| 06/17/2026 21:55 | 44 | 7.74 |
| 06/17/2026 21:55 | 43 | 7.74 |
| 06/17/2026 21:55 | 100 | 7.74 |
| 06/17/2026 21:55 | 6 | 7.74 |
| 06/17/2026 21:55 | 5 | 7.74 |
| 06/17/2026 21:55 | 5 | 7.74 |
| 06/17/2026 21:55 | 97 | 7.74 |
| 06/17/2026 21:55 | 197 | 7.74 |
| 06/17/2026 21:55 | 100 | 7.745 |
| 06/17/2026 21:55 | 100 | 7.745 |
| 06/17/2026 21:55 | 100 | 7.745 |
| 06/17/2026 21:55 | 100 | 7.745 |
| 06/17/2026 21:55 | 100 | 7.745 |
| 06/17/2026 21:55 | 45 | 7.74 |
| 06/17/2026 21:55 | 62 | 7.74 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 151 | 7.735 |
| 06/17/2026 21:55 | 100 | 7.735 |
| 06/17/2026 21:55 | 200 | 7.735 |
| 06/17/2026 21:55 | 189 | 7.735 |
| 06/17/2026 21:55 | 600 | 7.735 |
| 06/17/2026 21:55 | 600 | 7.735 |
| 06/17/2026 21:55 | 600 | 7.735 |
| 06/17/2026 21:55 | 554 | 7.735 |
| 06/17/2026 21:55 | 46 | 7.735 |
| 06/17/2026 21:55 | 160 | 7.73 |
| 06/17/2026 21:55 | 100 | 7.73 |
| 06/17/2026 21:55 | 28 | 7.73 |
| 06/17/2026 21:55 | 100 | 7.73 |
| 06/17/2026 21:55 | 59 | 7.73 |
| 06/17/2026 21:55 | 100 | 7.73 |
| 06/17/2026 21:55 | 100 | 7.73 |
| 06/17/2026 21:55 | 3 | 7.73 |
| 06/17/2026 21:55 | 97 | 7.73 |
| 06/17/2026 21:55 | 3 | 7.73 |
| 06/17/2026 21:55 | 2 | 7.73 |
| 06/17/2026 21:55 | 100 | 7.73 |
| 06/17/2026 21:55 | 1 | 7.73 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 86 | 7.725 |
| 06/17/2026 21:55 | 144 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 100 | 7.725 |
| 06/17/2026 21:55 | 60 | 7.72 |
| 06/17/2026 21:55 | 60 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 2400 | 7.72 |
| 06/17/2026 21:55 | 89 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 21 | 7.72 |
| 06/17/2026 21:55 | 20 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 98 | 7.72 |
| 06/17/2026 21:55 | 97 | 7.72 |
| 06/17/2026 21:55 | 45 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.715 |
| 06/17/2026 21:55 | 400 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 47 | 7.72 |
| 06/17/2026 21:55 | 53 | 7.72 |
| 06/17/2026 21:55 | 47 | 7.72 |
| 06/17/2026 21:55 | 53 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 3 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 30 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 150 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 43 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 213 | 7.72 |
| 06/17/2026 21:55 | 143 | 7.72 |
| 06/17/2026 21:55 | 86 | 7.72 |
| 06/17/2026 21:55 | 64 | 7.72 |
| 06/17/2026 21:55 | 36 | 7.72 |
| 06/17/2026 21:55 | 51 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.72 |
| 06/17/2026 21:55 | 100 | 7.715 |
| 06/17/2026 21:55 | 143 | 7.71 |
| 06/17/2026 21:55 | 86 | 7.71 |
| 06/17/2026 21:55 | 1 | 7.705 |
| 06/17/2026 21:55 | 16 | 7.70 |
| 06/17/2026 21:55 | 100 | 7.70 |
| 06/17/2026 21:55 | 100 | 7.70 |
| 06/17/2026 21:55 | 143 | 7.70 |
| 06/17/2026 21:55 | 44 | 7.70 |
| 06/17/2026 21:55 | 56 | 7.70 |
| 06/17/2026 21:55 | 100 | 7.70 |
| 06/17/2026 21:55 | 10 | 7.70 |
| 06/17/2026 21:55 | 200 | 7.70 |
| 06/17/2026 21:55 | 100 | 7.69 |
| 06/17/2026 21:55 | 8 | 7.69 |
| 06/17/2026 21:55 | 12 | 7.69 |
| 06/17/2026 21:55 | 100 | 7.69 |
| 06/17/2026 21:55 | 100 | 7.69 |
| 06/17/2026 21:55 | 100 | 7.69 |
| 06/17/2026 21:55 | 8 | 7.69 |
| 06/17/2026 21:55 | 1000 | 7.69 |
| 06/17/2026 21:55 | 100 | 7.69 |
| 06/17/2026 21:55 | 20 | 7.68 |
| 06/17/2026 21:55 | 300 | 7.68 |
| 06/17/2026 21:55 | 1 | 7.68 |
| 06/17/2026 21:55 | 1 | 7.68 |
| 06/17/2026 21:55 | 100 | 7.68 |
| 06/17/2026 21:55 | 100 | 7.68 |
| 06/17/2026 21:54 | 4 | 7.675 |
| 06/17/2026 21:54 | 6 | 7.675 |
| 06/17/2026 21:54 | 200 | 7.675 |
| 06/17/2026 21:54 | 62 | 7.67 |
| 06/17/2026 21:54 | 74 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 10 | 7.67 |
| 06/17/2026 21:54 | 81 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 13 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 2 | 7.67 |
| 06/17/2026 21:54 | 48 | 7.67 |
| 06/17/2026 21:54 | 5 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 54 | 7.67 |
| 06/17/2026 21:54 | 12 | 7.67 |
| 06/17/2026 21:54 | 2 | 7.67 |
| 06/17/2026 21:54 | 13 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 40 | 7.665 |
| 06/17/2026 21:54 | 100 | 7.665 |
| 06/17/2026 21:54 | 30 | 7.665 |
| 06/17/2026 21:54 | 500 | 7.665 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 160 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 200 | 7.67 |
| 06/17/2026 21:54 | 2 | 7.67 |
| 06/17/2026 21:54 | 12 | 7.67 |
| 06/17/2026 21:54 | 12 | 7.67 |
| 06/17/2026 21:54 | 4 | 7.67 |
| 06/17/2026 21:54 | 2 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 2 | 7.67 |
| 06/17/2026 21:54 | 11 | 7.67 |
| 06/17/2026 21:54 | 32 | 7.67 |
| 06/17/2026 21:54 | 76 | 7.67 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 10 | 7.665 |
| 06/17/2026 21:54 | 10 | 7.665 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 14 | 7.67 |
| 06/17/2026 21:54 | 17 | 7.665 |
| 06/17/2026 21:54 | 32 | 7.665 |
| 06/17/2026 21:54 | 68 | 7.665 |
| 06/17/2026 21:54 | 20 | 7.665 |
| 06/17/2026 21:54 | 6 | 7.665 |
| 06/17/2026 21:54 | 56 | 7.67 |
| 06/17/2026 21:54 | 670 | 7.67 |
| 06/17/2026 21:54 | 30 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.67 |
| 06/17/2026 21:54 | 26 | 7.67 |
| 06/17/2026 21:54 | 120 | 7.67 |
| 06/17/2026 21:54 | 100 | 7.675 |
| 06/17/2026 21:53 | 100 | 7.675 |
| 06/17/2026 21:53 | 76 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.68 |
| 06/17/2026 21:53 | 12 | 7.68 |
| 06/17/2026 21:53 | 10 | 7.685 |
| 06/17/2026 21:53 | 2 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.68 |
| 06/17/2026 21:53 | 3 | 7.68 |
| 06/17/2026 21:53 | 1 | 7.68 |
| 06/17/2026 21:53 | 2 | 7.68 |
| 06/17/2026 21:53 | 2 | 7.68 |
| 06/17/2026 21:53 | 2 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.68 |
| 06/17/2026 21:53 | 2 | 7.68 |
| 06/17/2026 21:53 | 2 | 7.68 |
| 06/17/2026 21:53 | 3 | 7.68 |
| 06/17/2026 21:53 | 1 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.68 |
| 06/17/2026 21:53 | 192 | 7.68 |
| 06/17/2026 21:53 | 122 | 7.68 |
| 06/17/2026 21:53 | 13 | 7.675 |
| 06/17/2026 21:53 | 21 | 7.68 |
| 06/17/2026 21:53 | 179 | 7.68 |
| 06/17/2026 21:53 | 21 | 7.68 |
| 06/17/2026 21:53 | 101 | 7.68 |
| 06/17/2026 21:53 | 468 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.68 |
| 06/17/2026 21:53 | 6 | 7.685 |
| 06/17/2026 21:53 | 1 | 7.68 |
| 06/17/2026 21:53 | 100 | 7.68 |
| 06/17/2026 21:53 | 120 | 7.68 |
| 06/17/2026 21:53 | 99 | 7.68 |
| 06/17/2026 21:53 | 148 | 7.68 |
| 06/17/2026 21:53 | 45 | 7.68 |
| 06/17/2026 21:53 | 54 | 7.68 |
| 06/17/2026 21:53 | 148 | 7.68 |
| 06/17/2026 21:53 | 6 | 7.685 |
| 06/17/2026 21:53 | 55 | 7.68 |
| 06/17/2026 21:53 | 44 | 7.68 |
| 06/17/2026 21:53 | 1 | 7.68 |
| 06/17/2026 21:53 | 34 | 7.68 |
| 06/17/2026 21:53 | 19 | 7.68 |
| 06/17/2026 21:53 | 17 | 7.68 |
| 06/17/2026 21:53 | 50 | 7.68 |
| 06/17/2026 21:53 | 16 | 7.68 |
| 06/17/2026 21:53 | 14 | 7.68 |
| 06/17/2026 21:53 | 14 | 7.68 |
| 06/17/2026 21:53 | 14 | 7.68 |
| 06/17/2026 21:53 | 14 | 7.68 |
| 06/17/2026 21:53 | 14 | 7.68 |
| 06/17/2026 21:53 | 14 | 7.68 |
| 06/17/2026 21:52 | 91 | 7.68 |
| 06/17/2026 21:52 | 100 | 7.68 |
| 06/17/2026 21:52 | 187 | 7.68 |
| 06/17/2026 21:52 | 91 | 7.68 |
| 06/17/2026 21:52 | 40 | 7.68 |
| 06/17/2026 21:52 | 60 | 7.68 |
| 06/17/2026 21:52 | 34 | 7.68 |
| 06/17/2026 21:52 | 100 | 7.685 |
| 06/17/2026 21:52 | 100 | 7.685 |
| 06/17/2026 21:52 | 3 | 7.685 |
| 06/17/2026 21:52 | 9 | 7.69 |
| 06/17/2026 21:52 | 11 | 7.69 |
| 06/17/2026 21:52 | 89 | 7.69 |
| 06/17/2026 21:52 | 100 | 7.69 |
| 06/17/2026 21:52 | 67 | 7.69 |
| 06/17/2026 21:52 | 100 | 7.69 |
| 06/17/2026 21:52 | 300 | 7.69 |
| 06/17/2026 21:52 | 28 | 7.69 |
| 06/17/2026 21:52 | 721 | 7.69 |
| 06/17/2026 21:52 | 251 | 7.69 |
| 06/17/2026 21:52 | 100 | 7.69 |
| 06/17/2026 21:52 | 160 | 7.69 |
| 06/17/2026 21:52 | 10 | 7.69 |
| 06/17/2026 21:52 | 100 | 7.69 |
| 06/17/2026 21:52 | 100 | 7.69 |
| 06/17/2026 21:52 | 109 | 7.68 |
| 06/17/2026 21:52 | 10 | 7.68 |
| 06/17/2026 21:52 | 90 | 7.68 |
| 06/17/2026 21:51 | 6 | 7.68 |
| 06/17/2026 21:51 | 1 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 11 | 7.68 |
| 06/17/2026 21:51 | 30 | 7.68 |
| 06/17/2026 21:51 | 140 | 7.68 |
| 06/17/2026 21:51 | 1 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 146 | 7.68 |
| 06/17/2026 21:51 | 6 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 17 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 100 | 7.68 |
| 06/17/2026 21:51 | 17 | 7.67 |
| 06/17/2026 21:51 | 82 | 7.67 |
| 06/17/2026 21:51 | 58 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 17 | 7.67 |
| 06/17/2026 21:51 | 93 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.66 |
| 06/17/2026 21:51 | 10 | 7.66 |
| 06/17/2026 21:51 | 105 | 7.66 |
| 06/17/2026 21:51 | 158 | 7.66 |
| 06/17/2026 21:51 | 100 | 7.66 |
| 06/17/2026 21:51 | 88 | 7.66 |
| 06/17/2026 21:51 | 10 | 7.66 |
| 06/17/2026 21:51 | 5 | 7.66 |
| 06/17/2026 21:51 | 200 | 7.66 |
| 06/17/2026 21:51 | 100 | 7.66 |
| 06/17/2026 21:51 | 2 | 7.67 |
| 06/17/2026 21:51 | 1 | 7.67 |
| 06/17/2026 21:51 | 22 | 7.67 |
| 06/17/2026 21:51 | 78 | 7.67 |
| 06/17/2026 21:51 | 1 | 7.67 |
| 06/17/2026 21:51 | 103 | 7.67 |
| 06/17/2026 21:51 | 154 | 7.67 |
| 06/17/2026 21:51 | 116 | 7.67 |
| 06/17/2026 21:51 | 51 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 197 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 103 | 7.67 |
| 06/17/2026 21:51 | 116 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 97 | 7.67 |
| 06/17/2026 21:51 | 3 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 11 | 7.67 |
| 06/17/2026 21:51 | 200 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:51 | 100 | 7.67 |
| 06/17/2026 21:50 | 27 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 49 | 7.68 |
| 06/17/2026 21:50 | 1 | 7.68 |
| 06/17/2026 21:50 | 50 | 7.68 |
| 06/17/2026 21:50 | 28 | 7.68 |
| 06/17/2026 21:50 | 22 | 7.68 |
| 06/17/2026 21:50 | 50 | 7.68 |
| 06/17/2026 21:50 | 49 | 7.68 |
| 06/17/2026 21:50 | 28 | 7.68 |
| 06/17/2026 21:50 | 1 | 7.68 |
| 06/17/2026 21:50 | 22 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 50 | 7.68 |
| 06/17/2026 21:50 | 49 | 7.68 |
| 06/17/2026 21:50 | 1 | 7.68 |
| 06/17/2026 21:50 | 28 | 7.68 |
| 06/17/2026 21:50 | 22 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 99 | 7.68 |
| 06/17/2026 21:50 | 42 | 7.68 |
| 06/17/2026 21:50 | 1 | 7.68 |
| 06/17/2026 21:50 | 27 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 23 | 7.68 |
| 06/17/2026 21:50 | 28 | 7.68 |
| 06/17/2026 21:50 | 99 | 7.68 |
| 06/17/2026 21:50 | 1 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 500 | 7.68 |
| 06/17/2026 21:50 | 1 | 7.68 |
| 06/17/2026 21:50 | 96 | 7.68 |
| 06/17/2026 21:50 | 150 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 96 | 7.68 |
| 06/17/2026 21:50 | 150 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 160 | 7.68 |
| 06/17/2026 21:50 | 21 | 7.68 |
| 06/17/2026 21:50 | 11 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 96 | 7.68 |
| 06/17/2026 21:50 | 150 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 96 | 7.68 |
| 06/17/2026 21:50 | 500 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 132 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 96 | 7.68 |
| 06/17/2026 21:50 | 321 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 17 | 7.685 |
| 06/17/2026 21:50 | 60 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 14 | 7.68 |
| 06/17/2026 21:50 | 13 | 7.68 |
| 06/17/2026 21:50 | 2 | 7.68 |
| 06/17/2026 21:50 | 192 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.675 |
| 06/17/2026 21:50 | 20 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 200 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 100 | 7.675 |
| 06/17/2026 21:50 | 94 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 27 | 7.68 |
| 06/17/2026 21:50 | 16 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 5 | 7.68 |
| 06/17/2026 21:50 | 10 | 7.68 |
| 06/17/2026 21:50 | 10 | 7.68 |
| 06/17/2026 21:50 | 11 | 7.68 |
| 06/17/2026 21:50 | 96 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 252 | 7.685 |
| 06/17/2026 21:50 | 252 | 7.685 |
| 06/17/2026 21:50 | 52 | 7.685 |
| 06/17/2026 21:50 | 200 | 7.685 |
| 06/17/2026 21:50 | 200 | 7.685 |
| 06/17/2026 21:50 | 96 | 7.69 |
| 06/17/2026 21:50 | 96 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 292 | 7.69 |
| 06/17/2026 21:50 | 96 | 7.69 |
| 06/17/2026 21:50 | 96 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 7 | 7.69 |
| 06/17/2026 21:50 | 4 | 7.69 |
| 06/17/2026 21:50 | 96 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 60 | 7.69 |
| 06/17/2026 21:50 | 200 | 7.69 |
| 06/17/2026 21:50 | 37 | 7.69 |
| 06/17/2026 21:50 | 100 | 7.69 |
| 06/17/2026 21:50 | 63 | 7.69 |
| 06/17/2026 21:50 | 12 | 7.69 |
| 06/17/2026 21:50 | 25 | 7.69 |
| 06/17/2026 21:50 | 104 | 7.68 |
| 06/17/2026 21:50 | 36 | 7.68 |
| 06/17/2026 21:50 | 76 | 7.68 |
| 06/17/2026 21:50 | 24 | 7.68 |
| 06/17/2026 21:50 | 88 | 7.68 |
| 06/17/2026 21:50 | 12 | 7.68 |
| 06/17/2026 21:50 | 100 | 7.68 |
| 06/17/2026 21:50 | 12 | 7.68 |
| 06/17/2026 21:50 | 88 | 7.68 |
| 06/17/2026 21:50 | 12 | 7.68 |
| 06/17/2026 21:50 | 92 | 7.68 |
| 06/17/2026 21:50 | 18 | 7.68 |
| 06/17/2026 21:50 | 123 | 7.68 |
| 06/17/2026 21:50 | 25 | 7.68 |
| 06/17/2026 21:50 | 200 | 7.68 |
| 06/17/2026 21:50 | 12 | 7.68 |
| 06/17/2026 21:50 | 3 | 7.68 |
| 06/17/2026 21:50 | 10 | 7.675 |
| 06/17/2026 21:50 | 43 | 7.67 |
| 06/17/2026 21:50 | 57 | 7.67 |
| 06/17/2026 21:50 | 43 | 7.67 |
| 06/17/2026 21:50 | 57 | 7.67 |
| 06/17/2026 21:50 | 43 | 7.67 |
| 06/17/2026 21:50 | 57 | 7.67 |
| 06/17/2026 21:50 | 57 | 7.67 |
| 06/17/2026 21:50 | 43 | 7.67 |
| 06/17/2026 21:50 | 8 | 7.67 |
| 06/17/2026 21:50 | 6 | 7.67 |
| 06/17/2026 21:50 | 6 | 7.67 |
| 06/17/2026 21:50 | 100 | 7.67 |
| 06/17/2026 21:50 | 50 | 7.665 |
| 06/17/2026 21:50 | 22 | 7.66 |
| 06/17/2026 21:50 | 15 | 7.66 |
| 06/17/2026 21:50 | 24 | 7.66 |
| 06/17/2026 21:50 | 36 | 7.66 |
| 06/17/2026 21:50 | 200 | 7.66 |
| 06/17/2026 21:50 | 48 | 7.66 |
| 06/17/2026 21:50 | 67 | 7.66 |
| 06/17/2026 21:50 | 62 | 7.66 |
| 06/17/2026 21:50 | 938 | 7.66 |
| 06/17/2026 21:50 | 100 | 7.66 |
| 06/17/2026 21:50 | 8 | 7.66 |
| 06/17/2026 21:50 | 6 | 7.66 |
| 06/17/2026 21:50 | 55 | 7.66 |
| 06/17/2026 21:50 | 1 | 7.66 |
| 06/17/2026 21:50 | 1 | 7.66 |
| 06/17/2026 21:50 | 45 | 7.66 |
| 06/17/2026 21:50 | 46 | 7.66 |
| 06/17/2026 21:50 | 50 | 7.66 |
| 06/17/2026 21:49 | 200 | 7.655 |
| 06/17/2026 21:49 | 200 | 7.655 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 79 | 7.66 |
| 06/17/2026 21:49 | 54 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 1 | 7.66 |
| 06/17/2026 21:49 | 20 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 1 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 90 | 7.66 |
| 06/17/2026 21:49 | 10 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 10 | 7.66 |
| 06/17/2026 21:49 | 38 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:49 | 100 | 7.66 |
| 06/17/2026 21:48 | 10 | 7.665 |
| 06/17/2026 21:48 | 200 | 7.665 |
| 06/17/2026 21:48 | 5 | 7.665 |
| 06/17/2026 21:48 | 5 | 7.665 |
| 06/17/2026 21:48 | 4 | 7.665 |
| 06/17/2026 21:48 | 5 | 7.665 |
| 06/17/2026 21:48 | 100 | 7.665 |
| 06/17/2026 21:48 | 200 | 7.665 |
| 06/17/2026 21:48 | 180 | 7.67 |
| 06/17/2026 21:48 | 5 | 7.67 |
| 06/17/2026 21:48 | 200 | 7.67 |
| 06/17/2026 21:48 | 13 | 7.67 |
| 06/17/2026 21:48 | 10 | 7.67 |
| 06/17/2026 21:48 | 756 | 7.67 |
| 06/17/2026 21:48 | 15 | 7.675 |
| 06/17/2026 21:48 | 5 | 7.675 |
| 06/17/2026 21:48 | 3 | 7.675 |
| 06/17/2026 21:48 | 5 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 8 | 7.67 |
| 06/17/2026 21:48 | 6 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 10 | 7.67 |
| 06/17/2026 21:48 | 100 | 7.67 |
| 06/17/2026 21:48 | 15 | 7.67 |
| 06/17/2026 21:48 | 1 | 7.67 |
| 06/17/2026 21:48 | 1 | 7.67 |
| 06/17/2026 21:47 | 61 | 7.665 |
| 06/17/2026 21:47 | 2 | 7.665 |
| 06/17/2026 21:46 | 4 | 7.665 |
| 06/17/2026 21:46 | 20 | 7.66 |
| 06/17/2026 21:46 | 19 | 7.66 |
| 06/17/2026 21:46 | 26 | 7.66 |
| 06/17/2026 21:46 | 173 | 7.66 |
| 06/17/2026 21:46 | 697 | 7.66 |
| 06/17/2026 21:46 | 1 | 7.66 |
| 06/17/2026 21:46 | 3 | 7.66 |
| 06/17/2026 21:46 | 10 | 7.65 |
| 06/17/2026 21:46 | 300 | 7.65 |
| 06/17/2026 21:46 | 100 | 7.65 |
| 06/17/2026 21:46 | 10 | 7.645 |
| 06/17/2026 21:45 | 5 | 7.65 |
| 06/17/2026 21:45 | 10 | 7.65 |
| 06/17/2026 21:45 | 5 | 7.65 |
| 06/17/2026 21:45 | 16 | 7.65 |
| 06/17/2026 21:45 | 5 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 19 | 7.655 |
| 06/17/2026 21:45 | 9 | 7.655 |
| 06/17/2026 21:45 | 4 | 7.65 |
| 06/17/2026 21:45 | 14 | 7.65 |
| 06/17/2026 21:45 | 20 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 52 | 7.65 |
| 06/17/2026 21:45 | 19 | 7.645 |
| 06/17/2026 21:45 | 11 | 7.645 |
| 06/17/2026 21:45 | 15 | 7.645 |
| 06/17/2026 21:45 | 52 | 7.64 |
| 06/17/2026 21:45 | 88 | 7.64 |
| 06/17/2026 21:45 | 12 | 7.64 |
| 06/17/2026 21:45 | 5 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 25 | 7.64 |
| 06/17/2026 21:45 | 50 | 7.64 |
| 06/17/2026 21:45 | 1 | 7.64 |
| 06/17/2026 21:45 | 100 | 7.64 |
| 06/17/2026 21:45 | 6 | 7.65 |
| 06/17/2026 21:45 | 10 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 4 | 7.65 |
| 06/17/2026 21:45 | 10 | 7.65 |
| 06/17/2026 21:45 | 18 | 7.65 |
| 06/17/2026 21:45 | 83 | 7.65 |
| 06/17/2026 21:45 | 6 | 7.65 |
| 06/17/2026 21:45 | 2 | 7.65 |
| 06/17/2026 21:45 | 17 | 7.65 |
| 06/17/2026 21:45 | 11 | 7.645 |
| 06/17/2026 21:45 | 81 | 7.65 |
| 06/17/2026 21:45 | 60 | 7.65 |
| 06/17/2026 21:45 | 108 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 108 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:45 | 100 | 7.65 |
| 06/17/2026 21:44 | 25 | 7.645 |
| 06/17/2026 21:44 | 6 | 7.645 |
| 06/17/2026 21:44 | 100 | 7.64 |
| 06/17/2026 21:44 | 100 | 7.64 |
| 06/17/2026 21:44 | 108 | 7.64 |
| 06/17/2026 21:44 | 163 | 7.64 |
| 06/17/2026 21:44 | 11 | 7.64 |
| 06/17/2026 21:44 | 52 | 7.64 |
| 06/17/2026 21:44 | 100 | 7.64 |
| 06/17/2026 21:44 | 70 | 7.64 |
| 06/17/2026 21:44 | 98 | 7.64 |
| 06/17/2026 21:44 | 1 | 7.64 |
| 06/17/2026 21:44 | 31 | 7.64 |
| 06/17/2026 21:44 | 111 | 7.64 |
| 06/17/2026 21:44 | 27 | 7.64 |
| 06/17/2026 21:44 | 3 | 7.64 |
| 06/17/2026 21:44 | 100 | 7.64 |
| 06/17/2026 21:44 | 31 | 7.64 |
| 06/17/2026 21:44 | 1 | 7.64 |
| 06/17/2026 21:44 | 28 | 7.64 |
| 06/17/2026 21:44 | 100 | 7.64 |
| 06/17/2026 21:44 | 37 | 7.64 |
| 06/17/2026 21:44 | 35 | 7.64 |
| 06/17/2026 21:44 | 9 | 7.64 |
| 06/17/2026 21:44 | 440 | 7.64 |
| 06/17/2026 21:44 | 111 | 7.64 |
| 06/17/2026 21:44 | 4 | 7.645 |
| 06/17/2026 21:43 | 100 | 7.65 |
| 06/17/2026 21:43 | 10 | 7.645 |
| 06/17/2026 21:43 | 69 | 7.64 |
| 06/17/2026 21:43 | 200 | 7.64 |
| 06/17/2026 21:43 | 38 | 7.64 |
| 06/17/2026 21:43 | 29 | 7.64 |
| 06/17/2026 21:43 | 16 | 7.64 |
| 06/17/2026 21:43 | 99 | 7.64 |
| 06/17/2026 21:43 | 87 | 7.64 |
| 06/17/2026 21:43 | 13 | 7.64 |
| 06/17/2026 21:43 | 106 | 7.64 |
| 06/17/2026 21:43 | 100 | 7.64 |
| 06/17/2026 21:43 | 11 | 7.64 |
| 06/17/2026 21:43 | 52 | 7.64 |
| 06/17/2026 21:43 | 100 | 7.64 |
| 06/17/2026 21:43 | 14 | 7.64 |
| 06/17/2026 21:43 | 200 | 7.64 |
| 06/17/2026 21:43 | 99 | 7.64 |
| 06/17/2026 21:43 | 10 | 7.635 |
| 06/17/2026 21:43 | 46 | 7.63 |
| 06/17/2026 21:43 | 146 | 7.635 |
| 06/17/2026 21:43 | 100 | 7.635 |
| 06/17/2026 21:43 | 21 | 7.635 |
| 06/17/2026 21:43 | 10 | 7.635 |
| 06/17/2026 21:43 | 146 | 7.635 |
| 06/17/2026 21:43 | 5 | 7.63 |
| 06/17/2026 21:43 | 131 | 7.63 |
| 06/17/2026 21:43 | 202 | 7.63 |
| 06/17/2026 21:43 | 252 | 7.63 |
| 06/17/2026 21:43 | 1 | 7.63 |
| 06/17/2026 21:43 | 45 | 7.63 |
| 06/17/2026 21:43 | 99 | 7.63 |
| 06/17/2026 21:43 | 171 | 7.63 |
| 06/17/2026 21:43 | 100 | 7.63 |
| 06/17/2026 21:43 | 1 | 7.63 |
| 06/17/2026 21:43 | 26 | 7.63 |
| 06/17/2026 21:43 | 137 | 7.63 |
| 06/17/2026 21:43 | 100 | 7.63 |
| 06/17/2026 21:43 | 172 | 7.63 |
| 06/17/2026 21:43 | 100 | 7.63 |
| 06/17/2026 21:43 | 72 | 7.63 |
| 06/17/2026 21:43 | 28 | 7.63 |
| 06/17/2026 21:43 | 100 | 7.63 |
| 06/17/2026 21:43 | 1 | 7.64 |
| 06/17/2026 21:42 | 10 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 97 | 7.64 |
| 06/17/2026 21:42 | 55 | 7.64 |
| 06/17/2026 21:42 | 45 | 7.64 |
| 06/17/2026 21:42 | 162 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 162 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 50 | 7.64 |
| 06/17/2026 21:42 | 60 | 7.64 |
| 06/17/2026 21:42 | 124 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 4 | 7.645 |
| 06/17/2026 21:42 | 105 | 7.64 |
| 06/17/2026 21:42 | 70 | 7.64 |
| 06/17/2026 21:42 | 91 | 7.64 |
| 06/17/2026 21:42 | 91 | 7.64 |
| 06/17/2026 21:42 | 175 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 7 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 15 | 7.64 |
| 06/17/2026 21:42 | 184 | 7.64 |
| 06/17/2026 21:42 | 34 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 91 | 7.64 |
| 06/17/2026 21:42 | 175 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 20 | 7.64 |
| 06/17/2026 21:42 | 80 | 7.64 |
| 06/17/2026 21:42 | 91 | 7.64 |
| 06/17/2026 21:42 | 300 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 90 | 7.64 |
| 06/17/2026 21:42 | 186 | 7.64 |
| 06/17/2026 21:42 | 91 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 85 | 7.64 |
| 06/17/2026 21:42 | 91 | 7.64 |
| 06/17/2026 21:42 | 186 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 10 | 7.64 |
| 06/17/2026 21:42 | 34 | 7.64 |
| 06/17/2026 21:42 | 66 | 7.64 |
| 06/17/2026 21:42 | 95 | 7.64 |
| 06/17/2026 21:42 | 172 | 7.64 |
| 06/17/2026 21:42 | 85 | 7.64 |
| 06/17/2026 21:42 | 85 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.635 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 31 | 7.64 |
| 06/17/2026 21:42 | 254 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 85 | 7.64 |
| 06/17/2026 21:42 | 155 | 7.64 |
| 06/17/2026 21:42 | 162 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 20 | 7.64 |
| 06/17/2026 21:42 | 251 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 85 | 7.64 |
| 06/17/2026 21:42 | 21 | 7.64 |
| 06/17/2026 21:42 | 128 | 7.64 |
| 06/17/2026 21:42 | 172 | 7.64 |
| 06/17/2026 21:42 | 85 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 300 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 81 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 77 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 265 | 7.64 |
| 06/17/2026 21:42 | 85 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 85 | 7.64 |
| 06/17/2026 21:42 | 265 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 25 | 7.64 |
| 06/17/2026 21:42 | 1 | 7.64 |
| 06/17/2026 21:42 | 100 | 7.64 |
| 06/17/2026 21:42 | 40 | 7.63 |
| 06/17/2026 21:42 | 60 | 7.63 |
| 06/17/2026 21:42 | 81 | 7.63 |
| 06/17/2026 21:42 | 10 | 7.63 |
| 06/17/2026 21:42 | 321 | 7.63 |
| 06/17/2026 21:42 | 86 | 7.63 |
| 06/17/2026 21:42 | 100 | 7.63 |
| 06/17/2026 21:42 | 86 | 7.63 |
| 06/17/2026 21:42 | 100 | 7.63 |
| 06/17/2026 21:42 | 271 | 7.63 |
| 06/17/2026 21:42 | 100 | 7.63 |
| 06/17/2026 21:42 | 2 | 7.63 |
| 06/17/2026 21:42 | 100 | 7.63 |
| 06/17/2026 21:42 | 15 | 7.63 |
| 06/17/2026 21:42 | 100 | 7.63 |
| 06/17/2026 21:42 | 3 | 7.625 |
| 06/17/2026 21:42 | 3 | 7.625 |
| 06/17/2026 21:41 | 15 | 7.63 |
| 06/17/2026 21:41 | 100 | 7.63 |
| 06/17/2026 21:41 | 3 | 7.635 |
| 06/17/2026 21:41 | 26 | 7.63 |
| 06/17/2026 21:41 | 50 | 7.63 |
| 06/17/2026 21:41 | 3 | 7.625 |
| 06/17/2026 21:41 | 8 | 7.62 |
| 06/17/2026 21:41 | 2 | 7.62 |
| 06/17/2026 21:41 | 500 | 7.62 |
| 06/17/2026 21:41 | 100 | 7.62 |
| 06/17/2026 21:41 | 13 | 7.615 |
| 06/17/2026 21:41 | 36 | 7.615 |
| 06/17/2026 21:41 | 15 | 7.615 |
| 06/17/2026 21:41 | 25 | 7.615 |
| 06/17/2026 21:41 | 12 | 7.61 |
| 06/17/2026 21:41 | 85 | 7.61 |
| 06/17/2026 21:41 | 27 | 7.61 |
| 06/17/2026 21:41 | 100 | 7.61 |
| 06/17/2026 21:41 | 100 | 7.605 |
| 06/17/2026 21:41 | 100 | 7.605 |
| 06/17/2026 21:41 | 10 | 7.61 |
| 06/17/2026 21:41 | 100 | 7.61 |
| 06/17/2026 21:41 | 5218 | 7.61 |
| 06/17/2026 21:41 | 2491 | 7.61 |
| 06/17/2026 21:41 | 3 | 7.615 |
| 06/17/2026 21:41 | 3 | 7.615 |
| 06/17/2026 21:41 | 100 | 7.615 |
| 06/17/2026 21:40 | 100 | 7.62 |
| 06/17/2026 21:40 | 200 | 7.625 |
| 06/17/2026 21:40 | 100 | 7.625 |
| 06/17/2026 21:40 | 100 | 7.62 |
| 06/17/2026 21:40 | 63 | 7.62 |
| 06/17/2026 21:40 | 32 | 7.62 |
| 06/17/2026 21:40 | 100 | 7.62 |
| 06/17/2026 21:40 | 100 | 7.62 |
| 06/17/2026 21:40 | 1 | 7.62 |
| 06/17/2026 21:40 | 300 | 7.62 |
| 06/17/2026 21:40 | 100 | 7.62 |
| 06/17/2026 21:40 | 1000 | 7.62 |
| 06/17/2026 21:40 | 9 | 7.63 |
| 06/17/2026 21:40 | 100 | 7.63 |
| 06/17/2026 21:40 | 10 | 7.63 |
| 06/17/2026 21:40 | 100 | 7.63 |
| 06/17/2026 21:40 | 100 | 7.63 |
| 06/17/2026 21:39 | 100 | 7.635 |
| 06/17/2026 21:39 | 100 | 7.635 |
| 06/17/2026 21:39 | 100 | 7.64 |
| 06/17/2026 21:39 | 80 | 7.64 |
| 06/17/2026 21:39 | 3 | 7.645 |
| 06/17/2026 21:39 | 100 | 7.645 |
| 06/17/2026 21:39 | 100 | 7.645 |
| 06/17/2026 21:39 | 100 | 7.65 |
| 06/17/2026 21:39 | 100 | 7.65 |
| 06/17/2026 21:39 | 3 | 7.655 |
| 06/17/2026 21:39 | 1 | 7.66 |
| 06/17/2026 21:39 | 100 | 7.665 |
| 06/17/2026 21:39 | 100 | 7.665 |
| 06/17/2026 21:39 | 1 | 7.66 |
| 06/17/2026 21:39 | 62 | 7.66 |
| 06/17/2026 21:39 | 12 | 7.66 |
| 06/17/2026 21:38 | 32 | 7.655 |
| 06/17/2026 21:38 | 14 | 7.655 |
| 06/17/2026 21:38 | 12 | 7.655 |
| 06/17/2026 21:38 | 25 | 7.655 |
| 06/17/2026 21:38 | 74 | 7.655 |
| 06/17/2026 21:38 | 100 | 7.655 |
| 06/17/2026 21:38 | 100 | 7.655 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 1 | 7.66 |
| 06/17/2026 21:38 | 2 | 7.66 |
| 06/17/2026 21:38 | 1 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 111 | 7.66 |
| 06/17/2026 21:38 | 322 | 7.66 |
| 06/17/2026 21:38 | 62 | 7.66 |
| 06/17/2026 21:38 | 39 | 7.66 |
| 06/17/2026 21:38 | 58 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 62 | 7.66 |
| 06/17/2026 21:38 | 114 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 14 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 38 | 7.66 |
| 06/17/2026 21:38 | 62 | 7.66 |
| 06/17/2026 21:38 | 100 | 7.66 |
| 06/17/2026 21:38 | 500 | 7.66 |
| 06/17/2026 21:38 | 19 | 7.665 |
| 06/17/2026 21:37 | 100 | 7.67 |
| 06/17/2026 21:37 | 200 | 7.67 |
| 06/17/2026 21:37 | 21 | 7.67 |
| 06/17/2026 21:37 | 179 | 7.67 |
| 06/17/2026 21:37 | 173 | 7.67 |
| 06/17/2026 21:37 | 23 | 7.67 |
| 06/17/2026 21:37 | 200 | 7.67 |
| 06/17/2026 21:37 | 100 | 7.67 |
| 06/17/2026 21:37 | 100 | 7.67 |
| 06/17/2026 21:37 | 1 | 7.67 |
| 06/17/2026 21:37 | 3 | 7.675 |
| 06/17/2026 21:37 | 8 | 7.66 |
| 06/17/2026 21:37 | 1 | 7.66 |
| 06/17/2026 21:37 | 76 | 7.66 |
| 06/17/2026 21:37 | 12 | 7.66 |
| 06/17/2026 21:37 | 3 | 7.655 |
| 06/17/2026 21:37 | 10 | 7.655 |
| 06/17/2026 21:37 | 100 | 7.655 |
| 06/17/2026 21:37 | 10 | 7.655 |
| 06/17/2026 21:37 | 100 | 7.655 |
| 06/17/2026 21:36 | 19 | 7.655 |
| 06/17/2026 21:36 | 16 | 7.65 |
| 06/17/2026 21:36 | 100 | 7.64 |
| 06/17/2026 21:36 | 1 | 7.64 |
| 06/17/2026 21:36 | 10 | 7.64 |
| 06/17/2026 21:36 | 100 | 7.64 |
| 06/17/2026 21:36 | 100 | 7.64 |
| 06/17/2026 21:36 | 3 | 7.645 |
| 06/17/2026 21:36 | 100 | 7.645 |
| 06/17/2026 21:36 | 100 | 7.645 |
| 06/17/2026 21:36 | 100 | 7.645 |
| 06/17/2026 21:36 | 100 | 7.645 |
| 06/17/2026 21:36 | 100 | 7.645 |
| 06/17/2026 21:36 | 100 | 7.645 |
| 06/17/2026 21:36 | 200 | 7.64 |
| 06/17/2026 21:35 | 3 | 7.645 |
| 06/17/2026 21:35 | 100 | 7.645 |
| 06/17/2026 21:35 | 63 | 7.64 |
| 06/17/2026 21:35 | 9 | 7.64 |
| 06/17/2026 21:35 | 3 | 7.64 |
| 06/17/2026 21:35 | 100 | 7.64 |
| 06/17/2026 21:35 | 100 | 7.64 |
| 06/17/2026 21:35 | 10 | 7.64 |
| 06/17/2026 21:35 | 100 | 7.64 |
| 06/17/2026 21:35 | 110 | 7.645 |
| 06/17/2026 21:35 | 22 | 7.64 |
| 06/17/2026 21:35 | 10 | 7.64 |
| 06/17/2026 21:35 | 1 | 7.64 |
| 06/17/2026 21:35 | 100 | 7.64 |
| 06/17/2026 21:35 | 100 | 7.64 |
| 06/17/2026 21:35 | 103 | 7.64 |
| 06/17/2026 21:35 | 19 | 7.64 |
| 06/17/2026 21:35 | 100 | 7.64 |
| 06/17/2026 21:35 | 103 | 7.64 |
| 06/17/2026 21:35 | 1 | 7.64 |
| 06/17/2026 21:35 | 1 | 7.635 |
| 06/17/2026 21:34 | 100 | 7.64 |
| 06/17/2026 21:34 | 300 | 7.64 |
| 06/17/2026 21:34 | 10 | 7.64 |
| 06/17/2026 21:34 | 110 | 7.645 |
| 06/17/2026 21:34 | 34 | 7.645 |
| 06/17/2026 21:34 | 61 | 7.64 |
| 06/17/2026 21:34 | 60 | 7.64 |
| 06/17/2026 21:34 | 1 | 7.64 |
| 06/17/2026 21:34 | 100 | 7.64 |
| 06/17/2026 21:34 | 94 | 7.64 |
| 06/17/2026 21:34 | 6 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 22 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 90 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.64 |
| 06/17/2026 21:33 | 100 | 7.645 |
| 06/17/2026 21:33 | 34 | 7.64 |
| 06/17/2026 21:33 | 3 | 7.64 |
| 06/17/2026 21:33 | 6 | 7.64 |
| 06/17/2026 21:32 | 100 | 7.64 |
| 06/17/2026 21:32 | 100 | 7.64 |
| 06/17/2026 21:32 | 10 | 7.64 |
| 06/17/2026 21:32 | 10 | 7.64 |
| 06/17/2026 21:32 | 31 | 7.64 |
| 06/17/2026 21:32 | 76 | 7.64 |
| 06/17/2026 21:32 | 373 | 7.64 |
| 06/17/2026 21:32 | 76 | 7.64 |
| 06/17/2026 21:32 | 60 | 7.645 |
| 06/17/2026 21:32 | 43 | 7.64 |
| 06/17/2026 21:32 | 43 | 7.64 |
| 06/17/2026 21:32 | 1 | 7.63 |
| 06/17/2026 21:32 | 53 | 7.63 |
| 06/17/2026 21:32 | 12 | 7.63 |
| 06/17/2026 21:32 | 40 | 7.63 |
| 06/17/2026 21:32 | 100 | 7.63 |
| 06/17/2026 21:32 | 100 | 7.625 |
| 06/17/2026 21:32 | 100 | 7.625 |
| 06/17/2026 21:32 | 63 | 7.63 |
| 06/17/2026 21:32 | 37 | 7.63 |
| 06/17/2026 21:32 | 100 | 7.63 |
| 06/17/2026 21:32 | 100 | 7.63 |
| 06/17/2026 21:31 | 100 | 7.64 |
| 06/17/2026 21:31 | 10 | 7.64 |
| 06/17/2026 21:31 | 1 | 7.64 |
| 06/17/2026 21:31 | 100 | 7.64 |
| 06/17/2026 21:31 | 10 | 7.64 |
| 06/17/2026 21:31 | 6 | 7.65 |
| 06/17/2026 21:31 | 100 | 7.645 |
| 06/17/2026 21:31 | 74 | 7.64 |
| 06/17/2026 21:31 | 26 | 7.64 |
| 06/17/2026 21:31 | 24 | 7.64 |
| 06/17/2026 21:31 | 300 | 7.64 |
| 06/17/2026 21:31 | 1 | 7.64 |
| 06/17/2026 21:31 | 10 | 7.64 |
| 06/17/2026 21:31 | 27 | 7.64 |
| 06/17/2026 21:31 | 3 | 7.64 |
| 06/17/2026 21:31 | 100 | 7.635 |
| 06/17/2026 21:31 | 100 | 7.635 |
| 06/17/2026 21:31 | 24 | 7.635 |
| 06/17/2026 21:31 | 100 | 7.635 |
| 06/17/2026 21:31 | 76 | 7.635 |
| 06/17/2026 21:31 | 24 | 7.635 |
| 06/17/2026 21:31 | 100 | 7.635 |
| 06/17/2026 21:30 | 10 | 7.635 |
| 06/17/2026 21:30 | 252 | 7.635 |
| 06/17/2026 21:30 | 300 | 7.64 |
| 06/17/2026 21:30 | 4 | 7.64 |
| 06/17/2026 21:30 | 2 | 7.64 |
| 06/17/2026 21:30 | 4 | 7.645 |
| 06/17/2026 21:30 | 58 | 7.64 |
| 06/17/2026 21:30 | 64 | 7.64 |
| 06/17/2026 21:30 | 65 | 7.64 |
| 06/17/2026 21:29 | 35 | 7.64 |
| 06/17/2026 21:29 | 100 | 7.65 |
| 06/17/2026 21:29 | 66 | 7.65 |
| 06/17/2026 21:29 | 100 | 7.655 |
| 06/17/2026 21:29 | 68 | 7.65 |
| 06/17/2026 21:29 | 100 | 7.65 |
| 06/17/2026 21:29 | 32 | 7.65 |
| 06/17/2026 21:29 | 38 | 7.65 |
| 06/17/2026 21:29 | 4 | 7.65 |
| 06/17/2026 21:29 | 32 | 7.65 |
| 06/17/2026 21:29 | 300 | 7.65 |
| 06/17/2026 21:29 | 100 | 7.65 |
| 06/17/2026 21:29 | 100 | 7.65 |
| 06/17/2026 21:29 | 132 | 7.65 |
| 06/17/2026 21:29 | 100 | 7.65 |
| 06/17/2026 21:29 | 100 | 7.65 |
| 06/17/2026 21:29 | 68 | 7.65 |
| 06/17/2026 21:29 | 100 | 7.65 |
| 06/17/2026 21:29 | 300 | 7.65 |
| 06/17/2026 21:29 | 100 | 7.65 |
| 06/17/2026 21:29 | 26 | 7.65 |
| 06/17/2026 21:29 | 200 | 7.65 |
| 06/17/2026 21:29 | 100 | 7.65 |
| 06/17/2026 21:29 | 100 | 7.66 |
| 06/17/2026 21:29 | 72 | 7.66 |
| 06/17/2026 21:29 | 28 | 7.66 |
| 06/17/2026 21:29 | 68 | 7.66 |
| 06/17/2026 21:29 | 100 | 7.66 |
| 06/17/2026 21:29 | 300 | 7.66 |
| 06/17/2026 21:29 | 100 | 7.66 |
| 06/17/2026 21:29 | 100 | 7.66 |
| 06/17/2026 21:29 | 43 | 7.66 |
| 06/17/2026 21:29 | 73 | 7.66 |
| 06/17/2026 21:29 | 63 | 7.66 |
| 06/17/2026 21:29 | 642 | 7.66 |
| 06/17/2026 21:29 | 300 | 7.66 |
| 06/17/2026 21:29 | 100 | 7.66 |
| 06/17/2026 21:29 | 100 | 7.66 |
| 06/17/2026 21:29 | 100 | 7.66 |
| 06/17/2026 21:29 | 115 | 7.66 |
| 06/17/2026 21:29 | 20 | 7.66 |
| 06/17/2026 21:29 | 28 | 7.66 |
| 06/17/2026 21:29 | 100 | 7.66 |
| 06/17/2026 21:29 | 200 | 7.66 |
| 06/17/2026 21:29 | 115 | 7.66 |
| 06/17/2026 21:29 | 385 | 7.66 |
| 06/17/2026 21:29 | 200 | 7.66 |
| 06/17/2026 21:29 | 43 | 7.67 |
| 06/17/2026 21:29 | 6 | 7.67 |
| 06/17/2026 21:29 | 200 | 7.67 |
| 06/17/2026 21:29 | 100 | 7.67 |
| 06/17/2026 21:29 | 100 | 7.68 |
| 06/17/2026 21:29 | 100 | 7.68 |
| 06/17/2026 21:29 | 500 | 7.685 |
| 06/17/2026 21:29 | 6 | 7.69 |
| 06/17/2026 21:29 | 25 | 7.69 |
| 06/17/2026 21:29 | 48 | 7.685 |
| 06/17/2026 21:29 | 152 | 7.685 |
| 06/17/2026 21:29 | 100 | 7.685 |
| 06/17/2026 21:29 | 200 | 7.69 |
| 06/17/2026 21:29 | 100 | 7.69 |
| 06/17/2026 21:29 | 4 | 7.695 |
| 06/17/2026 21:29 | 26 | 7.70 |
| 06/17/2026 21:29 | 225 | 7.705 |
| 06/17/2026 21:29 | 79 | 7.71 |
| 06/17/2026 21:29 | 100 | 7.71 |
| 06/17/2026 21:29 | 21 | 7.71 |
| 06/17/2026 21:29 | 21 | 7.71 |
| 06/17/2026 21:29 | 13 | 7.71 |
| 06/17/2026 21:29 | 82 | 7.71 |
| 06/17/2026 21:29 | 16 | 7.705 |
| 06/17/2026 21:28 | 36 | 7.70 |
| 06/17/2026 21:28 | 1 | 7.70 |
| 06/17/2026 21:28 | 100 | 7.70 |
| 06/17/2026 21:28 | 300 | 7.70 |
| 06/17/2026 21:28 | 1 | 7.70 |
| 06/17/2026 21:28 | 58 | 7.70 |
| 06/17/2026 21:27 | 100 | 7.695 |
| 06/17/2026 21:27 | 100 | 7.695 |
| 06/17/2026 21:27 | 2 | 7.70 |
| 06/17/2026 21:27 | 10 | 7.705 |
| 06/17/2026 21:27 | 100 | 7.70 |
| 06/17/2026 21:27 | 50 | 7.70 |
| 06/17/2026 21:27 | 100 | 7.70 |
| 06/17/2026 21:27 | 100 | 7.69 |
| 06/17/2026 21:27 | 54 | 7.69 |
| 06/17/2026 21:27 | 1 | 7.69 |
| 06/17/2026 21:27 | 100 | 7.69 |
| 06/17/2026 21:27 | 10 | 7.69 |
| 06/17/2026 21:27 | 100 | 7.69 |
| 06/17/2026 21:27 | 2 | 7.69 |
| 06/17/2026 21:27 | 1 | 7.69 |
| 06/17/2026 21:26 | 100 | 7.69 |
| 06/17/2026 21:26 | 25 | 7.68 |
| 06/17/2026 21:26 | 1 | 7.68 |
| 06/17/2026 21:26 | 1 | 7.68 |
| 06/17/2026 21:26 | 1 | 7.68 |
| 06/17/2026 21:26 | 100 | 7.68 |
| 06/17/2026 21:26 | 73 | 7.68 |
| 06/17/2026 21:26 | 60 | 7.68 |
| 06/17/2026 21:26 | 100 | 7.68 |
| 06/17/2026 21:26 | 37 | 7.69 |
| 06/17/2026 21:26 | 100 | 7.69 |
| 06/17/2026 21:26 | 1 | 7.695 |
| 06/17/2026 21:26 | 1 | 7.695 |
| 06/17/2026 21:26 | 1 | 7.695 |
| 06/17/2026 21:26 | 1 | 7.695 |
| 06/17/2026 21:26 | 35 | 7.695 |
| 06/17/2026 21:26 | 21 | 7.695 |
| 06/17/2026 21:26 | 16 | 7.69 |
| 06/17/2026 21:26 | 109 | 7.69 |
| 06/17/2026 21:26 | 60 | 7.69 |
| 06/17/2026 21:26 | 100 | 7.69 |
| 06/17/2026 21:26 | 100 | 7.69 |
| 06/17/2026 21:26 | 100 | 7.69 |
| 06/17/2026 21:26 | 49 | 7.685 |
| 06/17/2026 21:26 | 1 | 7.685 |
| 06/17/2026 21:26 | 69 | 7.69 |
| 06/17/2026 21:26 | 55 | 7.69 |
| 06/17/2026 21:26 | 200 | 7.69 |
| 06/17/2026 21:26 | 100 | 7.69 |
| 06/17/2026 21:25 | 100 | 7.70 |
| 06/17/2026 21:25 | 100 | 7.70 |
| 06/17/2026 21:25 | 50 | 7.70 |
| 06/17/2026 21:25 | 9 | 7.70 |
| 06/17/2026 21:25 | 6 | 7.695 |
| 06/17/2026 21:25 | 340 | 7.69 |
| 06/17/2026 21:25 | 20 | 7.69 |
| 06/17/2026 21:25 | 84 | 7.69 |
| 06/17/2026 21:25 | 16 | 7.69 |
| 06/17/2026 21:25 | 100 | 7.69 |
| 06/17/2026 21:25 | 100 | 7.685 |
| 06/17/2026 21:25 | 39 | 7.685 |
| 06/17/2026 21:25 | 61 | 7.685 |
| 06/17/2026 21:25 | 13 | 7.68 |
| 06/17/2026 21:25 | 13 | 7.68 |
| 06/17/2026 21:25 | 87 | 7.68 |
| 06/17/2026 21:25 | 13 | 7.68 |
| 06/17/2026 21:25 | 56 | 7.68 |
| 06/17/2026 21:25 | 100 | 7.68 |
| 06/17/2026 21:25 | 60 | 7.68 |
| 06/17/2026 21:25 | 100 | 7.68 |
| 06/17/2026 21:25 | 76 | 7.68 |
| 06/17/2026 21:25 | 18 | 7.68 |
| 06/17/2026 21:25 | 38 | 7.68 |
| 06/17/2026 21:25 | 62 | 7.68 |
| 06/17/2026 21:25 | 100 | 7.68 |
| 06/17/2026 21:25 | 20 | 7.68 |
| 06/17/2026 21:25 | 51 | 7.68 |
| 06/17/2026 21:25 | 10 | 7.68 |
| 06/17/2026 21:25 | 200 | 7.675 |
| 06/17/2026 21:25 | 12 | 7.675 |
| 06/17/2026 21:25 | 7 | 7.675 |
| 06/17/2026 21:25 | 4 | 7.675 |
| 06/17/2026 21:25 | 3 | 7.675 |
| 06/17/2026 21:25 | 2 | 7.675 |
| 06/17/2026 21:25 | 2 | 7.675 |
| 06/17/2026 21:25 | 60 | 7.67 |
| 06/17/2026 21:25 | 20 | 7.67 |
| 06/17/2026 21:25 | 80 | 7.67 |
| 06/17/2026 21:25 | 100 | 7.67 |
| 06/17/2026 21:25 | 54 | 7.67 |
| 06/17/2026 21:25 | 66 | 7.67 |
| 06/17/2026 21:25 | 100 | 7.67 |
| 06/17/2026 21:25 | 100 | 7.67 |
| 06/17/2026 21:25 | 100 | 7.67 |
| 06/17/2026 21:25 | 54 | 7.67 |
| 06/17/2026 21:25 | 75 | 7.67 |
| 06/17/2026 21:25 | 1 | 7.67 |
| 06/17/2026 21:25 | 74 | 7.67 |
| 06/17/2026 21:25 | 26 | 7.67 |
| 06/17/2026 21:25 | 145 | 7.67 |
| 06/17/2026 21:25 | 100 | 7.67 |
| 06/17/2026 21:25 | 51 | 7.67 |
| 06/17/2026 21:25 | 200 | 7.665 |
| 06/17/2026 21:25 | 100 | 7.665 |
| 06/17/2026 21:25 | 100 | 7.665 |
| 06/17/2026 21:25 | 1 | 7.66 |
| 06/17/2026 21:25 | 100 | 7.66 |
| 06/17/2026 21:25 | 1 | 7.66 |
| 06/17/2026 21:25 | 6 | 7.665 |
| 06/17/2026 21:25 | 10 | 7.665 |
| 06/17/2026 21:25 | 50 | 7.66 |
| 06/17/2026 21:25 | 18 | 7.66 |
| 06/17/2026 21:25 | 2 | 7.66 |
| 06/17/2026 21:25 | 2 | 7.66 |
| 06/17/2026 21:25 | 100 | 7.66 |
| 06/17/2026 21:25 | 3 | 7.655 |
| 06/17/2026 21:25 | 89 | 7.65 |
| 06/17/2026 21:25 | 3 | 7.645 |
| 06/17/2026 21:25 | 100 | 7.65 |
| 06/17/2026 21:25 | 100 | 7.65 |
| 06/17/2026 21:25 | 100 | 7.65 |
| 06/17/2026 21:25 | 100 | 7.645 |
| 06/17/2026 21:24 | 178 | 7.645 |
| 06/17/2026 21:24 | 100 | 7.645 |
| 06/17/2026 21:24 | 100 | 7.645 |
| 06/17/2026 21:24 | 100 | 7.65 |
| 06/17/2026 21:24 | 1 | 7.65 |
| 06/17/2026 21:24 | 43 | 7.65 |
| 06/17/2026 21:24 | 100 | 7.65 |
| 06/17/2026 21:24 | 3 | 7.655 |
| 06/17/2026 21:24 | 100 | 7.655 |
| 06/17/2026 21:24 | 1 | 7.65 |
| 06/17/2026 21:24 | 83 | 7.65 |
| 06/17/2026 21:24 | 6 | 7.65 |
| 06/17/2026 21:24 | 100 | 7.65 |
| 06/17/2026 21:24 | 26 | 7.65 |
| 06/17/2026 21:24 | 1 | 7.65 |
| 06/17/2026 21:24 | 4 | 7.65 |
| 06/17/2026 21:24 | 100 | 7.65 |
| 06/17/2026 21:23 | 100 | 7.65 |
| 06/17/2026 21:23 | 1 | 7.65 |
| 06/17/2026 21:23 | 4 | 7.65 |
| 06/17/2026 21:23 | 18 | 7.65 |
| 06/17/2026 21:23 | 100 | 7.65 |
| 06/17/2026 21:23 | 100 | 7.655 |
| 06/17/2026 21:23 | 47 | 7.66 |
| 06/17/2026 21:23 | 2800 | 7.66 |
| 06/17/2026 21:23 | 47 | 7.66 |
| 06/17/2026 21:23 | 100 | 7.66 |
| 06/17/2026 21:23 | 80 | 7.67 |
| 06/17/2026 21:23 | 100 | 7.67 |
| 06/17/2026 21:23 | 42 | 7.68 |
| 06/17/2026 21:23 | 48 | 7.68 |
| 06/17/2026 21:23 | 252 | 7.675 |
| 06/17/2026 21:23 | 200 | 7.675 |
| 06/17/2026 21:22 | 40 | 7.68 |
| 06/17/2026 21:22 | 3 | 7.68 |
| 06/17/2026 21:22 | 11 | 7.68 |
| 06/17/2026 21:22 | 15 | 7.68 |
| 06/17/2026 21:22 | 85 | 7.68 |
| 06/17/2026 21:22 | 40 | 7.68 |
| 06/17/2026 21:22 | 100 | 7.68 |
| 06/17/2026 21:22 | 5 | 7.69 |
| 06/17/2026 21:22 | 29 | 7.69 |
| 06/17/2026 21:22 | 3 | 7.69 |
| 06/17/2026 21:22 | 54 | 7.69 |
| 06/17/2026 21:22 | 100 | 7.69 |
| 06/17/2026 21:22 | 40 | 7.69 |
| 06/17/2026 21:22 | 52 | 7.69 |
| 06/17/2026 21:22 | 2 | 7.69 |
| 06/17/2026 21:22 | 1 | 7.69 |
| 06/17/2026 21:22 | 1 | 7.69 |
| 06/17/2026 21:22 | 5 | 7.69 |
| 06/17/2026 21:22 | 4 | 7.69 |
| 06/17/2026 21:22 | 100 | 7.685 |
| 06/17/2026 21:22 | 20 | 7.68 |
| 06/17/2026 21:22 | 100 | 7.68 |
| 06/17/2026 21:22 | 27 | 7.68 |
| 06/17/2026 21:22 | 1 | 7.68 |
| 06/17/2026 21:22 | 1 | 7.68 |
| 06/17/2026 21:22 | 12 | 7.68 |
| 06/17/2026 21:22 | 58 | 7.68 |
| 06/17/2026 21:22 | 1 | 7.68 |
| 06/17/2026 21:22 | 6 | 7.68 |
| 06/17/2026 21:22 | 10 | 7.68 |
| 06/17/2026 21:22 | 3 | 7.68 |
| 06/17/2026 21:22 | 26 | 7.68 |
| 06/17/2026 21:22 | 28 | 7.67 |
| 06/17/2026 21:22 | 45 | 7.67 |
| 06/17/2026 21:22 | 46 | 7.665 |
| 06/17/2026 21:22 | 50 | 7.665 |
| 06/17/2026 21:22 | 55 | 7.66 |
| 06/17/2026 21:22 | 200 | 7.66 |
| 06/17/2026 21:22 | 37 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 38 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 37 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.655 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 200 | 7.66 |
| 06/17/2026 21:22 | 60 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 37 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 60 | 7.66 |
| 06/17/2026 21:22 | 25 | 7.66 |
| 06/17/2026 21:22 | 13 | 7.66 |
| 06/17/2026 21:22 | 13 | 7.66 |
| 06/17/2026 21:22 | 49 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 38 | 7.66 |
| 06/17/2026 21:22 | 62 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 38 | 7.66 |
| 06/17/2026 21:22 | 38 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 50 | 7.66 |
| 06/17/2026 21:22 | 61 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 37 | 7.66 |
| 06/17/2026 21:22 | 32 | 7.66 |
| 06/17/2026 21:22 | 61 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 37 | 7.66 |
| 06/17/2026 21:22 | 109 | 7.66 |
| 06/17/2026 21:22 | 21 | 7.66 |
| 06/17/2026 21:22 | 25 | 7.66 |
| 06/17/2026 21:22 | 23 | 7.66 |
| 06/17/2026 21:22 | 77 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.655 |
| 06/17/2026 21:22 | 13 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 77 | 7.66 |
| 06/17/2026 21:22 | 43 | 7.66 |
| 06/17/2026 21:22 | 22 | 7.66 |
| 06/17/2026 21:22 | 33 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:22 | 68 | 7.66 |
| 06/17/2026 21:22 | 42 | 7.66 |
| 06/17/2026 21:22 | 28 | 7.66 |
| 06/17/2026 21:22 | 18 | 7.66 |
| 06/17/2026 21:22 | 100 | 7.66 |
| 06/17/2026 21:21 | 69 | 7.65 |
| 06/17/2026 21:21 | 9 | 7.65 |
| 06/17/2026 21:21 | 42 | 7.65 |
| 06/17/2026 21:21 | 21 | 7.65 |
| 06/17/2026 21:21 | 79 | 7.65 |
| 06/17/2026 21:21 | 78 | 7.65 |
| 06/17/2026 21:21 | 38 | 7.65 |
| 06/17/2026 21:21 | 500 | 7.65 |
| 06/17/2026 21:21 | 62 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 38 | 7.65 |
| 06/17/2026 21:21 | 1 | 7.65 |
| 06/17/2026 21:21 | 49 | 7.65 |
| 06/17/2026 21:21 | 28 | 7.65 |
| 06/17/2026 21:21 | 37 | 7.65 |
| 06/17/2026 21:21 | 43 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 38 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 438 | 7.655 |
| 06/17/2026 21:21 | 68 | 7.65 |
| 06/17/2026 21:21 | 84 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 38 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 2 | 7.65 |
| 06/17/2026 21:21 | 52 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.645 |
| 06/17/2026 21:21 | 100 | 7.645 |
| 06/17/2026 21:21 | 84 | 7.65 |
| 06/17/2026 21:21 | 16 | 7.65 |
| 06/17/2026 21:21 | 84 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 100 | 7.65 |
| 06/17/2026 21:21 | 400 | 7.66 |
| 06/17/2026 21:21 | 200 | 7.66 |
| 06/17/2026 21:21 | 3 | 7.665 |
| 06/17/2026 21:21 | 200 | 7.67 |
| 06/17/2026 21:21 | 100 | 7.68 |
| 06/17/2026 21:21 | 100 | 7.675 |
| 06/17/2026 21:21 | 100 | 7.68 |
| 06/17/2026 21:21 | 100 | 7.68 |
| 06/17/2026 21:20 | 100 | 7.685 |
| 06/17/2026 21:20 | 73 | 7.69 |
| 06/17/2026 21:20 | 96 | 7.69 |
| 06/17/2026 21:20 | 4 | 7.69 |
| 06/17/2026 21:20 | 13 | 7.69 |
| 06/17/2026 21:20 | 100 | 7.70 |
| 06/17/2026 21:20 | 18 | 7.70 |
| 06/17/2026 21:20 | 100 | 7.70 |
| 06/17/2026 21:20 | 20 | 7.70 |
| 06/17/2026 21:20 | 100 | 7.70 |
| 06/17/2026 21:20 | 100 | 7.70 |
| 06/17/2026 21:20 | 291 | 7.70 |
| 06/17/2026 21:20 | 282 | 7.70 |
| 06/17/2026 21:20 | 1 | 7.70 |
| 06/17/2026 21:20 | 200 | 7.70 |
| 06/17/2026 21:20 | 30 | 7.70 |
| 06/17/2026 21:20 | 100 | 7.70 |
| 06/17/2026 21:20 | 60 | 7.70 |
| 06/17/2026 21:20 | 17 | 7.71 |
| 06/17/2026 21:20 | 1 | 7.71 |
| 06/17/2026 21:20 | 159 | 7.71 |
| 06/17/2026 21:20 | 100 | 7.71 |
| 06/17/2026 21:20 | 1 | 7.71 |
| 06/17/2026 21:20 | 81 | 7.71 |
| 06/17/2026 21:20 | 100 | 7.71 |
| 06/17/2026 21:20 | 282 | 7.71 |
| 06/17/2026 21:20 | 23 | 7.71 |
| 06/17/2026 21:20 | 100 | 7.71 |
| 06/17/2026 21:20 | 120 | 7.71 |
| 06/17/2026 21:20 | 200 | 7.71 |
| 06/17/2026 21:20 | 72 | 7.71 |
| 06/17/2026 21:20 | 100 | 7.71 |
| 06/17/2026 21:20 | 100 | 7.71 |
| 06/17/2026 21:20 | 18 | 7.71 |
| 06/17/2026 21:20 | 200 | 7.71 |
| 06/17/2026 21:19 | 100 | 7.72 |
| 06/17/2026 21:19 | 100 | 7.73 |
| 06/17/2026 21:19 | 200 | 7.73 |
| 06/17/2026 21:19 | 3 | 7.73 |
| 06/17/2026 21:19 | 1 | 7.73 |
| 06/17/2026 21:19 | 100 | 7.725 |
| 06/17/2026 21:18 | 100 | 7.72 |
| 06/17/2026 21:18 | 47 | 7.72 |
| 06/17/2026 21:18 | 53 | 7.72 |
| 06/17/2026 21:18 | 14 | 7.72 |
| 06/17/2026 21:18 | 86 | 7.72 |
| 06/17/2026 21:18 | 2 | 7.72 |
| 06/17/2026 21:18 | 223 | 7.72 |
| 06/17/2026 21:18 | 8 | 7.72 |
| 06/17/2026 21:18 | 1 | 7.72 |
| 06/17/2026 21:18 | 100 | 7.72 |
| 06/17/2026 21:18 | 50 | 7.72 |
| 06/17/2026 21:18 | 1 | 7.72 |
| 06/17/2026 21:18 | 14 | 7.72 |
| 06/17/2026 21:18 | 500 | 7.72 |
| 06/17/2026 21:18 | 100 | 7.72 |
| 06/17/2026 21:18 | 22 | 7.72 |
| 06/17/2026 21:17 | 100 | 7.72 |
| 06/17/2026 21:17 | 6 | 7.72 |
| 06/17/2026 21:17 | 594 | 7.72 |
| 06/17/2026 21:17 | 100 | 7.72 |
| 06/17/2026 21:17 | 22 | 7.72 |
| 06/17/2026 21:17 | 100 | 7.715 |
| 06/17/2026 21:17 | 100 | 7.72 |
| 06/17/2026 21:17 | 1 | 7.725 |
| 06/17/2026 21:17 | 100 | 7.73 |
| 06/17/2026 21:17 | 19 | 7.73 |
| 06/17/2026 21:17 | 100 | 7.73 |
| 06/17/2026 21:17 | 100 | 7.73 |
| 06/17/2026 21:17 | 100 | 7.73 |
| 06/17/2026 21:17 | 100 | 7.73 |
| 06/17/2026 21:17 | 100 | 7.74 |
| 06/17/2026 21:16 | 200 | 7.74 |
| 06/17/2026 21:16 | 200 | 7.75 |
| 06/17/2026 21:16 | 100 | 7.75 |
| 06/17/2026 21:16 | 6 | 7.755 |
| 06/17/2026 21:16 | 100 | 7.75 |
| 06/17/2026 21:16 | 2 | 7.75 |
| 06/17/2026 21:16 | 68 | 7.75 |
| 06/17/2026 21:16 | 27 | 7.75 |
| 06/17/2026 21:16 | 100 | 7.75 |
| 06/17/2026 21:15 | 57 | 7.745 |
| 06/17/2026 21:15 | 43 | 7.745 |
| 06/17/2026 21:15 | 44 | 7.75 |
| 06/17/2026 21:15 | 100 | 7.75 |
| 06/17/2026 21:15 | 100 | 7.75 |
| 06/17/2026 21:15 | 100 | 7.75 |
| 06/17/2026 21:15 | 100 | 7.76 |
| 06/17/2026 21:15 | 100 | 7.76 |
| 06/17/2026 21:15 | 14 | 7.76 |
| 06/17/2026 21:15 | 86 | 7.76 |
| 06/17/2026 21:15 | 100 | 7.76 |
| 06/17/2026 21:15 | 100 | 7.76 |
| 06/17/2026 21:15 | 100 | 7.76 |
| 06/17/2026 21:15 | 1 | 7.76 |
| 06/17/2026 21:15 | 4 | 7.765 |
| 06/17/2026 21:14 | 100 | 7.765 |
| 06/17/2026 21:14 | 245 | 7.77 |
| 06/17/2026 21:13 | 1 | 7.775 |
| 06/17/2026 21:13 | 74 | 7.775 |
| 06/17/2026 21:13 | 5 | 7.775 |
| 06/17/2026 21:13 | 155 | 7.77 |
| 06/17/2026 21:13 | 5 | 7.77 |
| 06/17/2026 21:13 | 100 | 7.77 |
| 06/17/2026 21:13 | 2 | 7.77 |
| 06/17/2026 21:13 | 2 | 7.77 |
| 06/17/2026 21:13 | 1 | 7.77 |
| 06/17/2026 21:13 | 2 | 7.77 |
| 06/17/2026 21:13 | 2 | 7.77 |
| 06/17/2026 21:13 | 76 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 73 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 400 | 7.765 |
| 06/17/2026 21:13 | 70 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 30 | 7.765 |
| 06/17/2026 21:13 | 29 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.765 |
| 06/17/2026 21:13 | 100 | 7.76 |
| 06/17/2026 21:13 | 40 | 7.76 |
| 06/17/2026 21:13 | 100 | 7.76 |
| 06/17/2026 21:13 | 46 | 7.76 |
| 06/17/2026 21:13 | 21 | 7.76 |
| 06/17/2026 21:13 | 2 | 7.76 |
| 06/17/2026 21:13 | 2 | 7.76 |
| 06/17/2026 21:13 | 1 | 7.76 |
| 06/17/2026 21:13 | 100 | 7.755 |
| 06/17/2026 21:13 | 100 | 7.75 |
| 06/17/2026 21:13 | 91 | 7.75 |
| 06/17/2026 21:13 | 1 | 7.75 |
| 06/17/2026 21:13 | 100 | 7.75 |
| 06/17/2026 21:13 | 845 | 7.75 |
| 06/17/2026 21:13 | 1159 | 7.75 |
| 06/17/2026 21:13 | 91 | 7.75 |
| 06/17/2026 21:13 | 275 | 7.75 |
| 06/17/2026 21:13 | 3 | 7.75 |
| 06/17/2026 21:13 | 2 | 7.75 |
| 06/17/2026 21:12 | 12 | 7.745 |
| 06/17/2026 21:12 | 100 | 7.745 |
| 06/17/2026 21:12 | 14 | 7.745 |
| 06/17/2026 21:12 | 22 | 7.74 |
| 06/17/2026 21:12 | 3 | 7.74 |
| 06/17/2026 21:12 | 100 | 7.74 |
| 06/17/2026 21:12 | 168 | 7.73 |
| 06/17/2026 21:12 | 100 | 7.73 |
| 06/17/2026 21:12 | 2 | 7.73 |
| 06/17/2026 21:12 | 6 | 7.73 |
| 06/17/2026 21:12 | 120 | 7.73 |
| 06/17/2026 21:12 | 40 | 7.73 |
| 06/17/2026 21:12 | 100 | 7.73 |
| 06/17/2026 21:12 | 135 | 7.73 |
| 06/17/2026 21:12 | 58 | 7.73 |
| 06/17/2026 21:12 | 100 | 7.73 |
| 06/17/2026 21:12 | 200 | 7.73 |
| 06/17/2026 21:11 | 5 | 7.74 |
| 06/17/2026 21:11 | 1 | 7.74 |
| 06/17/2026 21:10 | 100 | 7.755 |
| 06/17/2026 21:10 | 100 | 7.755 |
| 06/17/2026 21:10 | 1 | 7.755 |
| 06/17/2026 21:10 | 1 | 7.755 |
| 06/17/2026 21:10 | 100 | 7.755 |
| 06/17/2026 21:10 | 100 | 7.755 |
| 06/17/2026 21:10 | 200 | 7.76 |
| 06/17/2026 21:10 | 100 | 7.76 |
| 06/17/2026 21:10 | 10 | 7.76 |
| 06/17/2026 21:09 | 100 | 7.77 |
| 06/17/2026 21:09 | 100 | 7.77 |
| 06/17/2026 21:09 | 156 | 7.775 |
| 06/17/2026 21:09 | 40 | 7.78 |
| 06/17/2026 21:09 | 5 | 7.78 |
| 06/17/2026 21:09 | 74 | 7.78 |
| 06/17/2026 21:09 | 11 | 7.78 |
| 06/17/2026 21:09 | 100 | 7.78 |
| 06/17/2026 21:09 | 100 | 7.78 |
| 06/17/2026 21:09 | 100 | 7.785 |
| 06/17/2026 21:09 | 100 | 7.785 |
| 06/17/2026 21:08 | 100 | 7.785 |
| 06/17/2026 21:08 | 200 | 7.785 |
| 06/17/2026 21:08 | 100 | 7.79 |
| 06/17/2026 21:08 | 100 | 7.79 |
| 06/17/2026 21:08 | 100 | 7.79 |
| 06/17/2026 21:08 | 53 | 7.79 |
| 06/17/2026 21:08 | 6 | 7.79 |
| 06/17/2026 21:08 | 8 | 7.79 |
| 06/17/2026 21:08 | 1 | 7.79 |
| 06/17/2026 21:08 | 1 | 7.79 |
| 06/17/2026 21:08 | 69 | 7.79 |
| 06/17/2026 21:08 | 32 | 7.79 |
| 06/17/2026 21:08 | 100 | 7.79 |
| 06/17/2026 21:07 | 1 | 7.79 |
| 06/17/2026 21:07 | 100 | 7.79 |
| 06/17/2026 21:07 | 211 | 7.79 |
| 06/17/2026 21:07 | 200 | 7.79 |
| 06/17/2026 21:07 | 80 | 7.79 |
| 06/17/2026 21:07 | 20 | 7.79 |
| 06/17/2026 21:07 | 23 | 7.79 |
| 06/17/2026 21:07 | 12 | 7.79 |
| 06/17/2026 21:07 | 100 | 7.79 |
| 06/17/2026 21:07 | 1 | 7.78 |
| 06/17/2026 21:07 | 2 | 7.78 |
| 06/17/2026 21:07 | 4 | 7.78 |
| 06/17/2026 21:07 | 43 | 7.78 |
| 06/17/2026 21:07 | 3 | 7.78 |
| 06/17/2026 21:06 | 16 | 7.78 |
| 06/17/2026 21:06 | 97 | 7.775 |
| 06/17/2026 21:06 | 100 | 7.775 |
| 06/17/2026 21:06 | 3 | 7.775 |
| 06/17/2026 21:06 | 100 | 7.775 |
| 06/17/2026 21:06 | 18 | 7.775 |
| 06/17/2026 21:06 | 122 | 7.77 |
| 06/17/2026 21:06 | 78 | 7.77 |
| 06/17/2026 21:06 | 3 | 7.77 |
| 06/17/2026 21:06 | 200 | 7.77 |
| 06/17/2026 21:06 | 49 | 7.77 |
| 06/17/2026 21:06 | 67 | 7.77 |
| 06/17/2026 21:06 | 6 | 7.77 |
| 06/17/2026 21:06 | 17 | 7.77 |
| 06/17/2026 21:06 | 100 | 7.765 |
| 06/17/2026 21:05 | 100 | 7.765 |
| 06/17/2026 21:05 | 5 | 7.77 |
| 06/17/2026 21:05 | 10 | 7.77 |
| 06/17/2026 21:05 | 32 | 7.77 |
| 06/17/2026 21:05 | 17 | 7.77 |
| 06/17/2026 21:05 | 14 | 7.78 |
| 06/17/2026 21:05 | 7 | 7.78 |
| 06/17/2026 21:05 | 7 | 7.78 |
| 06/17/2026 21:05 | 100 | 7.775 |
| 06/17/2026 21:05 | 100 | 7.775 |
| 06/17/2026 21:05 | 100 | 7.775 |
| 06/17/2026 21:05 | 2 | 7.77 |
| 06/17/2026 21:05 | 3 | 7.77 |
| 06/17/2026 21:05 | 1 | 7.77 |
| 06/17/2026 21:05 | 1 | 7.77 |
| 06/17/2026 21:05 | 100 | 7.765 |
| 06/17/2026 21:04 | 100 | 7.77 |
| 06/17/2026 21:04 | 100 | 7.77 |
| 06/17/2026 21:04 | 16 | 7.77 |
| 06/17/2026 21:04 | 100 | 7.77 |
| 06/17/2026 21:04 | 57 | 7.77 |
| 06/17/2026 21:04 | 17 | 7.77 |
| 06/17/2026 21:04 | 2 | 7.77 |
| 06/17/2026 21:04 | 16 | 7.77 |
| 06/17/2026 21:04 | 1 | 7.765 |
| 06/17/2026 21:04 | 10 | 7.765 |
| 06/17/2026 21:04 | 100 | 7.765 |
| 06/17/2026 21:04 | 100 | 7.77 |
| 06/17/2026 21:04 | 1 | 7.77 |
| 06/17/2026 21:04 | 100 | 7.77 |
| 06/17/2026 21:04 | 40 | 7.77 |
| 06/17/2026 21:04 | 15 | 7.77 |
| 06/17/2026 21:04 | 2 | 7.77 |
| 06/17/2026 21:03 | 94 | 7.77 |
| 06/17/2026 21:03 | 17 | 7.77 |
| 06/17/2026 21:03 | 40 | 7.765 |
| 06/17/2026 21:03 | 1 | 7.77 |
| 06/17/2026 21:03 | 1 | 7.77 |
| 06/17/2026 21:03 | 2 | 7.77 |
| 06/17/2026 21:03 | 56 | 7.77 |
| 06/17/2026 21:03 | 51 | 7.77 |
| 06/17/2026 21:03 | 1 | 7.77 |
| 06/17/2026 21:03 | 4 | 7.77 |
| 06/17/2026 21:03 | 4 | 7.77 |
| 06/17/2026 21:03 | 100 | 7.77 |
| 06/17/2026 21:03 | 200 | 7.765 |
| 06/17/2026 21:03 | 75 | 7.76 |
| 06/17/2026 21:03 | 25 | 7.76 |
| 06/17/2026 21:03 | 100 | 7.76 |
| 06/17/2026 21:03 | 4 | 7.76 |
| 06/17/2026 21:03 | 16 | 7.76 |
| 06/17/2026 21:03 | 1 | 7.76 |
| 06/17/2026 21:03 | 100 | 7.76 |
| 06/17/2026 21:03 | 28 | 7.76 |
| 06/17/2026 21:03 | 200 | 7.77 |
| 06/17/2026 21:03 | 1 | 7.775 |
| 06/17/2026 21:03 | 4 | 7.78 |
| 06/17/2026 21:03 | 100 | 7.78 |
| 06/17/2026 21:02 | 100 | 7.79 |
| 06/17/2026 21:02 | 94 | 7.79 |
| 06/17/2026 21:02 | 10 | 7.80 |
| 06/17/2026 21:02 | 20 | 7.80 |
| 06/17/2026 21:02 | 5 | 7.80 |
| 06/17/2026 21:02 | 100 | 7.80 |
| 06/17/2026 21:02 | 100 | 7.80 |
| 06/17/2026 21:02 | 100 | 7.805 |
| 06/17/2026 21:02 | 2 | 7.80 |
| 06/17/2026 21:02 | 20 | 7.80 |
| 06/17/2026 21:02 | 1 | 7.80 |
| 06/17/2026 21:02 | 1 | 7.80 |
| 06/17/2026 21:02 | 100 | 7.80 |
| 06/17/2026 21:02 | 16 | 7.79 |
| 06/17/2026 21:02 | 35 | 7.79 |
| 06/17/2026 21:01 | 31 | 7.785 |
| 06/17/2026 21:01 | 27 | 7.785 |
| 06/17/2026 21:01 | 1 | 7.785 |
| 06/17/2026 21:01 | 27 | 7.79 |
| 06/17/2026 21:01 | 100 | 7.79 |
| 06/17/2026 21:01 | 100 | 7.795 |
| 06/17/2026 21:01 | 100 | 7.80 |
| 06/17/2026 21:01 | 41 | 7.80 |
| 06/17/2026 21:01 | 41 | 7.80 |
| 06/17/2026 21:01 | 100 | 7.80 |
| 06/17/2026 21:01 | 10 | 7.80 |
| 06/17/2026 21:01 | 12 | 7.80 |
| 06/17/2026 21:01 | 18 | 7.80 |
| 06/17/2026 21:01 | 76 | 7.80 |
| 06/17/2026 21:00 | 54 | 7.81 |
| 06/17/2026 21:00 | 46 | 7.81 |
| 06/17/2026 21:00 | 1 | 7.81 |
| 06/17/2026 21:00 | 54 | 7.81 |
| 06/17/2026 21:00 | 1 | 7.82 |
| 06/17/2026 21:00 | 40 | 7.82 |
| 06/17/2026 21:00 | 100 | 7.82 |
| 06/17/2026 21:00 | 1 | 7.82 |
| 06/17/2026 21:00 | 100 | 7.82 |
| 06/17/2026 21:00 | 95 | 7.81 |
| 06/17/2026 21:00 | 25 | 7.81 |
| 06/17/2026 21:00 | 75 | 7.81 |
| 06/17/2026 21:00 | 100 | 7.81 |
| 06/17/2026 21:00 | 100 | 7.81 |
| 06/17/2026 21:00 | 116 | 7.815 |
| 06/17/2026 21:00 | 5 | 7.815 |
| 06/17/2026 21:00 | 5 | 7.815 |
| 06/17/2026 21:00 | 44 | 7.815 |
| 06/17/2026 21:00 | 68 | 7.815 |
| 06/17/2026 21:00 | 9 | 7.815 |
| 06/17/2026 21:00 | 28 | 7.815 |
| 06/17/2026 21:00 | 5 | 7.815 |
| 06/17/2026 21:00 | 38 | 7.815 |
| 06/17/2026 21:00 | 197 | 7.815 |
| 06/17/2026 21:00 | 160 | 7.815 |
| 06/17/2026 21:00 | 240 | 7.815 |
| 06/17/2026 21:00 | 240 | 7.81 |
| 06/17/2026 21:00 | 6 | 7.81 |
| 06/17/2026 21:00 | 67 | 7.81 |
| 06/17/2026 21:00 | 1 | 7.805 |
| 06/17/2026 21:00 | 1 | 7.805 |
| 06/17/2026 21:00 | 7 | 7.805 |
| 06/17/2026 21:00 | 7 | 7.805 |
| 06/17/2026 21:00 | 121 | 7.805 |
| 06/17/2026 21:00 | 100 | 7.805 |
| 06/17/2026 21:00 | 7 | 7.805 |
| 06/17/2026 21:00 | 16 | 7.805 |
| 06/17/2026 21:00 | 25 | 7.805 |
| 06/17/2026 21:00 | 140 | 7.80 |
| 06/17/2026 21:00 | 10 | 7.80 |
| 06/17/2026 21:00 | 7 | 7.80 |
| 06/17/2026 21:00 | 11 | 7.80 |
| 06/17/2026 21:00 | 37 | 7.80 |
| 06/17/2026 21:00 | 100 | 7.80 |
| 06/17/2026 21:00 | 17 | 7.80 |
| 06/17/2026 21:00 | 100 | 7.80 |
| 06/17/2026 21:00 | 1 | 7.80 |
| 06/17/2026 21:00 | 1 | 7.80 |
| 06/17/2026 21:00 | 87 | 7.80 |
| 06/17/2026 21:00 | 8 | 7.80 |
| 06/17/2026 21:00 | 1 | 7.795 |
| 06/17/2026 21:00 | 100 | 7.795 |
| 06/17/2026 21:00 | 99 | 7.795 |
| 06/17/2026 21:00 | 1 | 7.795 |
| 06/17/2026 21:00 | 11 | 7.795 |
| 06/17/2026 21:00 | 17 | 7.795 |
| 06/17/2026 21:00 | 67 | 7.795 |
| 06/17/2026 21:00 | 11 | 7.79 |
| 06/17/2026 21:00 | 100 | 7.79 |
| 06/17/2026 21:00 | 1 | 7.79 |
| 06/17/2026 21:00 | 70 | 7.79 |
| 06/17/2026 21:00 | 42 | 7.79 |
| 06/17/2026 21:00 | 100 | 7.79 |
| 06/17/2026 21:00 | 1 | 7.785 |
| 06/17/2026 20:59 | 200 | 7.79 |
| 06/17/2026 20:59 | 80 | 7.79 |
| 06/17/2026 20:59 | 17 | 7.79 |
| 06/17/2026 20:59 | 66 | 7.795 |
| 06/17/2026 20:59 | 20 | 7.79 |
| 06/17/2026 20:59 | 100 | 7.79 |
| 06/17/2026 20:59 | 28 | 7.79 |
| 06/17/2026 20:59 | 100 | 7.79 |
| 06/17/2026 20:59 | 73 | 7.79 |
| 06/17/2026 20:59 | 27 | 7.79 |
| 06/17/2026 20:59 | 100 | 7.785 |
| 06/17/2026 20:59 | 3 | 7.785 |
| 06/17/2026 20:59 | 67 | 7.78 |
| 06/17/2026 20:59 | 21 | 7.78 |
| 06/17/2026 20:59 | 100 | 7.78 |
| 06/17/2026 20:59 | 67 | 7.78 |
| 06/17/2026 20:59 | 100 | 7.78 |
| 06/17/2026 20:59 | 2 | 7.78 |
| 06/17/2026 20:59 | 5 | 7.78 |
| 06/17/2026 20:59 | 92 | 7.775 |
| 06/17/2026 20:59 | 62 | 7.775 |
| 06/17/2026 20:59 | 9 | 7.775 |
| 06/17/2026 20:59 | 3 | 7.775 |
| 06/17/2026 20:59 | 2 | 7.77 |
| 06/17/2026 20:59 | 28 | 7.77 |
| 06/17/2026 20:59 | 100 | 7.77 |
| 06/17/2026 20:59 | 100 | 7.76 |
| 06/17/2026 20:59 | 21 | 7.76 |
| 06/17/2026 20:59 | 100 | 7.76 |
| 06/17/2026 20:59 | 1 | 7.76 |
| 06/17/2026 20:59 | 100 | 7.76 |
| 06/17/2026 20:59 | 1 | 7.76 |
| 06/17/2026 20:59 | 100 | 7.76 |
| 06/17/2026 20:59 | 15 | 7.76 |
| 06/17/2026 20:59 | 2 | 7.76 |
| 06/17/2026 20:58 | 1 | 7.76 |
| 06/17/2026 20:58 | 30 | 7.76 |
| 06/17/2026 20:58 | 297 | 7.76 |
| 06/17/2026 20:58 | 2 | 7.76 |
| 06/17/2026 20:58 | 22 | 7.76 |
| 06/17/2026 20:58 | 100 | 7.76 |
| 06/17/2026 20:58 | 41 | 7.755 |
| 06/17/2026 20:58 | 100 | 7.76 |
| 06/17/2026 20:58 | 15 | 7.77 |
| 06/17/2026 20:58 | 1 | 7.775 |
| 06/17/2026 20:58 | 1 | 7.775 |
| 06/17/2026 20:58 | 100 | 7.78 |
| 06/17/2026 20:58 | 200 | 7.78 |
| 06/17/2026 20:58 | 100 | 7.78 |
| 06/17/2026 20:58 | 24 | 7.79 |
| 06/17/2026 20:58 | 100 | 7.79 |
| 06/17/2026 20:58 | 22 | 7.79 |
| 06/17/2026 20:58 | 100 | 7.79 |
| 06/17/2026 20:58 | 8 | 7.79 |
| 06/17/2026 20:58 | 42 | 7.79 |
| 06/17/2026 20:58 | 2 | 7.79 |
| 06/17/2026 20:58 | 2 | 7.79 |
| 06/17/2026 20:57 | 1 | 7.785 |
| 06/17/2026 20:57 | 120 | 7.78 |
| 06/17/2026 20:57 | 2 | 7.78 |
| 06/17/2026 20:57 | 108 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 24 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 43 | 7.78 |
| 06/17/2026 20:57 | 28 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 16 | 7.78 |
| 06/17/2026 20:57 | 29 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 2 | 7.78 |
| 06/17/2026 20:57 | 12 | 7.78 |
| 06/17/2026 20:57 | 22 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.78 |
| 06/17/2026 20:57 | 100 | 7.79 |
| 06/17/2026 20:57 | 10 | 7.79 |
| 06/17/2026 20:57 | 90 | 7.79 |
| 06/17/2026 20:57 | 25 | 7.79 |
| 06/17/2026 20:57 | 3 | 7.79 |
| 06/17/2026 20:56 | 100 | 7.80 |
| 06/17/2026 20:56 | 100 | 7.80 |
| 06/17/2026 20:56 | 100 | 7.80 |
| 06/17/2026 20:56 | 100 | 7.80 |
| 06/17/2026 20:56 | 1 | 7.80 |
| 06/17/2026 20:56 | 4 | 7.80 |
| 06/17/2026 20:56 | 1000 | 7.80 |
| 06/17/2026 20:55 | 100 | 7.81 |
| 06/17/2026 20:55 | 7 | 7.81 |
| 06/17/2026 20:55 | 89 | 7.81 |
| 06/17/2026 20:55 | 22 | 7.81 |
| 06/17/2026 20:55 | 22 | 7.81 |
| 06/17/2026 20:55 | 17 | 7.81 |
| 06/17/2026 20:55 | 82 | 7.81 |
| 06/17/2026 20:55 | 11 | 7.81 |
| 06/17/2026 20:55 | 89 | 7.81 |
| 06/17/2026 20:55 | 100 | 7.81 |
| 06/17/2026 20:55 | 22 | 7.81 |
| 06/17/2026 20:55 | 10 | 7.81 |
| 06/17/2026 20:55 | 6 | 7.81 |
| 06/17/2026 20:55 | 100 | 7.81 |
| 06/17/2026 20:55 | 10 | 7.81 |
| 06/17/2026 20:54 | 100 | 7.82 |
| 06/17/2026 20:54 | 7 | 7.82 |
| 06/17/2026 20:54 | 72 | 7.82 |
| 06/17/2026 20:54 | 10 | 7.82 |
| 06/17/2026 20:54 | 100 | 7.82 |
| 06/17/2026 20:54 | 13 | 7.815 |
| 06/17/2026 20:54 | 50 | 7.815 |
| 06/17/2026 20:54 | 8 | 7.815 |
| 06/17/2026 20:54 | 14 | 7.81 |
| 06/17/2026 20:54 | 17 | 7.81 |
| 06/17/2026 20:54 | 100 | 7.81 |
| 06/17/2026 20:54 | 1 | 7.805 |
| 06/17/2026 20:53 | 36 | 7.82 |
| 06/17/2026 20:53 | 2 | 7.82 |
| 06/17/2026 20:53 | 62 | 7.82 |
| 06/17/2026 20:53 | 1 | 7.82 |
| 06/17/2026 20:52 | 99 | 7.82 |
| 06/17/2026 20:52 | 1 | 7.82 |
| 06/17/2026 20:52 | 83 | 7.82 |
| 06/17/2026 20:52 | 10 | 7.83 |
| 06/17/2026 20:52 | 14 | 7.83 |
| 06/17/2026 20:52 | 29 | 7.83 |
| 06/17/2026 20:52 | 14 | 7.825 |
| 06/17/2026 20:52 | 202 | 7.825 |
| 06/17/2026 20:52 | 100 | 7.825 |
| 06/17/2026 20:52 | 17 | 7.82 |
| 06/17/2026 20:52 | 83 | 7.82 |
| 06/17/2026 20:52 | 10 | 7.82 |
| 06/17/2026 20:52 | 10 | 7.82 |
| 06/17/2026 20:52 | 3 | 7.82 |
| 06/17/2026 20:52 | 17 | 7.82 |
| 06/17/2026 20:51 | 10 | 7.82 |
| 06/17/2026 20:51 | 24 | 7.82 |
| 06/17/2026 20:51 | 100 | 7.825 |
| 06/17/2026 20:51 | 28 | 7.82 |
| 06/17/2026 20:51 | 10 | 7.82 |
| 06/17/2026 20:51 | 2 | 7.82 |
| 06/17/2026 20:51 | 8 | 7.82 |
| 06/17/2026 20:51 | 17 | 7.815 |
| 06/17/2026 20:51 | 13 | 7.815 |
| 06/17/2026 20:51 | 17 | 7.81 |
| 06/17/2026 20:51 | 21 | 7.81 |
| 06/17/2026 20:51 | 100 | 7.81 |
| 06/17/2026 20:51 | 24 | 7.81 |
| 06/17/2026 20:51 | 100 | 7.81 |
| 06/17/2026 20:51 | 8 | 7.81 |
| 06/17/2026 20:50 | 92 | 7.81 |
| 06/17/2026 20:50 | 94 | 7.81 |
| 06/17/2026 20:50 | 43 | 7.82 |
| 06/17/2026 20:50 | 10 | 7.82 |
| 06/17/2026 20:50 | 500 | 7.82 |
| 06/17/2026 20:49 | 15 | 7.825 |
| 06/17/2026 20:49 | 12 | 7.83 |
| 06/17/2026 20:49 | 200 | 7.83 |
| 06/17/2026 20:49 | 300 | 7.83 |
| 06/17/2026 20:49 | 40 | 7.83 |
| 06/17/2026 20:49 | 14 | 7.83 |
| 06/17/2026 20:49 | 5 | 7.84 |
| 06/17/2026 20:49 | 12 | 7.84 |
| 06/17/2026 20:48 | 100 | 7.84 |
| 06/17/2026 20:48 | 100 | 7.84 |
| 06/17/2026 20:48 | 22 | 7.84 |
| 06/17/2026 20:48 | 100 | 7.84 |
| 06/17/2026 20:48 | 100 | 7.84 |
| 06/17/2026 20:48 | 15 | 7.84 |
| 06/17/2026 20:48 | 100 | 7.84 |
| 06/17/2026 20:48 | 100 | 7.84 |
| 06/17/2026 20:48 | 100 | 7.84 |
| 06/17/2026 20:48 | 100 | 7.845 |
| 06/17/2026 20:48 | 100 | 7.845 |
| 06/17/2026 20:48 | 100 | 7.845 |
| 06/17/2026 20:48 | 100 | 7.845 |
| 06/17/2026 20:48 | 100 | 7.85 |
| 06/17/2026 20:48 | 100 | 7.85 |
| 06/17/2026 20:48 | 2 | 7.86 |
| 06/17/2026 20:48 | 23 | 7.86 |
| 06/17/2026 20:48 | 77 | 7.86 |
| 06/17/2026 20:48 | 166 | 7.86 |
| 06/17/2026 20:48 | 100 | 7.86 |
| 06/17/2026 20:47 | 100 | 7.87 |
| 06/17/2026 20:47 | 86 | 7.87 |
| 06/17/2026 20:47 | 8 | 7.87 |
| 06/17/2026 20:47 | 100 | 7.87 |
| 06/17/2026 20:47 | 25 | 7.875 |
| 06/17/2026 20:47 | 55 | 7.87 |
| 06/17/2026 20:47 | 2 | 7.87 |
| 06/17/2026 20:47 | 16 | 7.86 |
| 06/17/2026 20:47 | 100 | 7.86 |
| 06/17/2026 20:47 | 77 | 7.86 |
| 06/17/2026 20:47 | 106 | 7.86 |
| 06/17/2026 20:47 | 100 | 7.86 |
| 06/17/2026 20:47 | 2 | 7.865 |
| 06/17/2026 20:47 | 100 | 7.86 |
| 06/17/2026 20:47 | 100 | 7.85 |
| 06/17/2026 20:47 | 100 | 7.85 |
| 06/17/2026 20:47 | 100 | 7.85 |
| 06/17/2026 20:47 | 100 | 7.85 |
| 06/17/2026 20:47 | 100 | 7.85 |
| 06/17/2026 20:47 | 43 | 7.85 |
| 06/17/2026 20:47 | 100 | 7.85 |
| 06/17/2026 20:47 | 100 | 7.85 |
| 06/17/2026 20:47 | 59 | 7.85 |
| 06/17/2026 20:47 | 30 | 7.84 |
| 06/17/2026 20:47 | 39 | 7.84 |
| 06/17/2026 20:47 | 29 | 7.84 |
| 06/17/2026 20:47 | 4 | 7.835 |
| 06/17/2026 20:47 | 6 | 7.83 |
| 06/17/2026 20:47 | 4 | 7.83 |
| 06/17/2026 20:47 | 52 | 7.83 |
| 06/17/2026 20:47 | 1 | 7.83 |
| 06/17/2026 20:47 | 23 | 7.825 |
| 06/17/2026 20:46 | 34 | 7.83 |
| 06/17/2026 20:46 | 100 | 7.83 |
| 06/17/2026 20:46 | 200 | 7.83 |
| 06/17/2026 20:46 | 100 | 7.83 |
| 06/17/2026 20:46 | 200 | 7.83 |
| 06/17/2026 20:46 | 26 | 7.83 |
| 06/17/2026 20:46 | 28 | 7.83 |
| 06/17/2026 20:46 | 100 | 7.83 |
| 06/17/2026 20:46 | 26 | 7.83 |
| 06/17/2026 20:45 | 20 | 7.83 |
| 06/17/2026 20:45 | 26 | 7.83 |
| 06/17/2026 20:45 | 100 | 7.83 |
| 06/17/2026 20:45 | 26 | 7.83 |
| 06/17/2026 20:44 | 2 | 7.83 |
| 06/17/2026 20:44 | 100 | 7.83 |
| 06/17/2026 20:44 | 32 | 7.83 |
| 06/17/2026 20:44 | 42 | 7.83 |
| 06/17/2026 20:44 | 2 | 7.83 |
| 06/17/2026 20:44 | 1 | 7.83 |
| 06/17/2026 20:44 | 1 | 7.83 |
| 06/17/2026 20:44 | 1 | 7.83 |
| 06/17/2026 20:44 | 1 | 7.83 |
| 06/17/2026 20:44 | 39 | 7.83 |
| 06/17/2026 20:44 | 108 | 7.83 |
| 06/17/2026 20:44 | 26 | 7.83 |
| 06/17/2026 20:44 | 1 | 7.83 |
| 06/17/2026 20:44 | 5 | 7.83 |
| 06/17/2026 20:44 | 14 | 7.83 |
| 06/17/2026 20:44 | 100 | 7.83 |
| 06/17/2026 20:44 | 4 | 7.84 |
| 06/17/2026 20:44 | 100 | 7.84 |
| 06/17/2026 20:44 | 4 | 7.845 |
| 06/17/2026 20:44 | 9 | 7.845 |
| 06/17/2026 20:44 | 9 | 7.845 |
| 06/17/2026 20:44 | 17 | 7.845 |
| 06/17/2026 20:44 | 2 | 7.845 |
| 06/17/2026 20:44 | 28 | 7.845 |
| 06/17/2026 20:44 | 13 | 7.845 |
| 06/17/2026 20:44 | 5 | 7.845 |
| 06/17/2026 20:44 | 4 | 7.845 |
| 06/17/2026 20:44 | 3 | 7.845 |
| 06/17/2026 20:44 | 100 | 7.85 |
| 06/17/2026 20:44 | 100 | 7.85 |
| 06/17/2026 20:44 | 100 | 7.85 |
| 06/17/2026 20:44 | 100 | 7.85 |
| 06/17/2026 20:44 | 88 | 7.85 |
| 06/17/2026 20:44 | 100 | 7.85 |
| 06/17/2026 20:44 | 1 | 7.85 |
| 06/17/2026 20:44 | 87 | 7.85 |
| 06/17/2026 20:44 | 100 | 7.845 |
| 06/17/2026 20:44 | 126 | 7.85 |
| 06/17/2026 20:44 | 100 | 7.85 |
| 06/17/2026 20:44 | 200 | 7.85 |
| 06/17/2026 20:44 | 84 | 7.85 |
| 06/17/2026 20:44 | 5 | 7.855 |
| 06/17/2026 20:44 | 10 | 7.85 |
| 06/17/2026 20:44 | 1 | 7.85 |
| 06/17/2026 20:44 | 7 | 7.84 |
| 06/17/2026 20:44 | 100 | 7.84 |
| 06/17/2026 20:44 | 200 | 7.84 |
| 06/17/2026 20:44 | 100 | 7.835 |
| 06/17/2026 20:44 | 16 | 7.835 |
| 06/17/2026 20:44 | 100 | 7.835 |
| 06/17/2026 20:44 | 1 | 7.83 |
| 06/17/2026 20:44 | 13 | 7.83 |
| 06/17/2026 20:44 | 120 | 7.83 |
| 06/17/2026 20:43 | 100 | 7.825 |
| 06/17/2026 20:43 | 100 | 7.825 |
| 06/17/2026 20:43 | 100 | 7.825 |
| 06/17/2026 20:43 | 4 | 7.825 |
| 06/17/2026 20:42 | 20 | 7.82 |
| 06/17/2026 20:42 | 100 | 7.82 |
| 06/17/2026 20:42 | 100 | 7.82 |
| 06/17/2026 20:42 | 200 | 7.82 |
| 06/17/2026 20:42 | 300 | 7.82 |
| 06/17/2026 20:42 | 80 | 7.82 |
| 06/17/2026 20:42 | 20 | 7.82 |
| 06/17/2026 20:42 | 8 | 7.82 |
| 06/17/2026 20:42 | 100 | 7.815 |
| 06/17/2026 20:41 | 19 | 7.81 |
| 06/17/2026 20:41 | 25 | 7.81 |
| 06/17/2026 20:41 | 25 | 7.81 |
| 06/17/2026 20:41 | 1 | 7.81 |
| 06/17/2026 20:41 | 15 | 7.805 |
| 06/17/2026 20:41 | 11 | 7.80 |
| 06/17/2026 20:41 | 32 | 7.80 |
| 06/17/2026 20:41 | 1 | 7.80 |
| 06/17/2026 20:41 | 28 | 7.80 |
| 06/17/2026 20:41 | 100 | 7.805 |
| 06/17/2026 20:40 | 10 | 7.805 |
| 06/17/2026 20:40 | 6 | 7.80 |
| 06/17/2026 20:40 | 10 | 7.80 |
| 06/17/2026 20:40 | 100 | 7.80 |
| 06/17/2026 20:40 | 10 | 7.795 |
| 06/17/2026 20:40 | 100 | 7.79 |
| 06/17/2026 20:40 | 100 | 7.79 |
| 06/17/2026 20:40 | 14 | 7.79 |
| 06/17/2026 20:40 | 2 | 7.79 |
| 06/17/2026 20:40 | 100 | 7.79 |
| 06/17/2026 20:39 | 38 | 7.79 |
| 06/17/2026 20:39 | 5 | 7.79 |
| 06/17/2026 20:39 | 100 | 7.79 |
| 06/17/2026 20:39 | 100 | 7.79 |
| 06/17/2026 20:39 | 63 | 7.79 |
| 06/17/2026 20:39 | 100 | 7.795 |
| 06/17/2026 20:39 | 100 | 7.795 |
| 06/17/2026 20:39 | 100 | 7.795 |
| 06/17/2026 20:39 | 100 | 7.795 |
| 06/17/2026 20:39 | 1 | 7.79 |
| 06/17/2026 20:39 | 100 | 7.785 |
| 06/17/2026 20:38 | 10 | 7.77 |
| 06/17/2026 20:38 | 100 | 7.77 |
| 06/17/2026 20:38 | 100 | 7.76 |
| 06/17/2026 20:38 | 196 | 7.76 |
| 06/17/2026 20:38 | 4 | 7.76 |
| 06/17/2026 20:38 | 1 | 7.76 |
| 06/17/2026 20:38 | 1 | 7.76 |
| 06/17/2026 20:38 | 1 | 7.76 |
| 06/17/2026 20:38 | 100 | 7.76 |
| 06/17/2026 20:37 | 100 | 7.755 |
| 06/17/2026 20:37 | 100 | 7.76 |
| 06/17/2026 20:37 | 100 | 7.76 |
| 06/17/2026 20:36 | 100 | 7.765 |
| 06/17/2026 20:36 | 100 | 7.76 |
| 06/17/2026 20:36 | 100 | 7.76 |
| 06/17/2026 20:36 | 1 | 7.76 |
| 06/17/2026 20:36 | 49 | 7.75 |
| 06/17/2026 20:36 | 100 | 7.75 |
| 06/17/2026 20:36 | 100 | 7.75 |
| 06/17/2026 20:35 | 100 | 7.76 |
| 06/17/2026 20:35 | 50 | 7.76 |
| 06/17/2026 20:35 | 10 | 7.755 |
| 06/17/2026 20:35 | 50 | 7.75 |
| 06/17/2026 20:35 | 100 | 7.75 |
| 06/17/2026 20:35 | 100 | 7.75 |
| 06/17/2026 20:35 | 100 | 7.75 |
| 06/17/2026 20:35 | 22 | 7.75 |
| 06/17/2026 20:35 | 78 | 7.75 |
| 06/17/2026 20:35 | 15 | 7.75 |
| 06/17/2026 20:35 | 1 | 7.75 |
| 06/17/2026 20:35 | 14 | 7.74 |
| 06/17/2026 20:34 | 86 | 7.74 |
| 06/17/2026 20:34 | 100 | 7.74 |
| 06/17/2026 20:34 | 9 | 7.74 |
| 06/17/2026 20:34 | 100 | 7.74 |
| 06/17/2026 20:34 | 9 | 7.74 |
| 06/17/2026 20:34 | 91 | 7.74 |
| 06/17/2026 20:34 | 10 | 7.74 |
| 06/17/2026 20:34 | 100 | 7.74 |
| 06/17/2026 20:34 | 100 | 7.74 |
| 06/17/2026 20:34 | 65 | 7.74 |
| 06/17/2026 20:34 | 782 | 7.74 |
| 06/17/2026 20:34 | 324 | 7.74 |
| 06/17/2026 20:34 | 49 | 7.74 |
| 06/17/2026 20:34 | 126 | 7.74 |
| 06/17/2026 20:34 | 19 | 7.74 |
| 06/17/2026 20:34 | 37 | 7.74 |
| 06/17/2026 20:34 | 100 | 7.74 |
| 06/17/2026 20:34 | 52 | 7.74 |
| 06/17/2026 20:34 | 11 | 7.74 |
| 06/17/2026 20:34 | 56 | 7.74 |
| 06/17/2026 20:34 | 2 | 7.74 |
| 06/17/2026 20:34 | 100 | 7.74 |
| 06/17/2026 20:34 | 14 | 7.74 |
| 06/17/2026 20:34 | 18 | 7.74 |
| 06/17/2026 20:34 | 129 | 7.74 |
| 06/17/2026 20:34 | 1 | 7.74 |
| 06/17/2026 20:34 | 100 | 7.735 |
| 06/17/2026 20:34 | 100 | 7.735 |
| 06/17/2026 20:34 | 12 | 7.735 |
| 06/17/2026 20:33 | 7 | 7.735 |
| 06/17/2026 20:33 | 30 | 7.73 |
| 06/17/2026 20:33 | 32 | 7.73 |
| 06/17/2026 20:33 | 100 | 7.73 |
| 06/17/2026 20:33 | 100 | 7.73 |
| 06/17/2026 20:33 | 200 | 7.73 |
| 06/17/2026 20:33 | 126 | 7.735 |
| 06/17/2026 20:33 | 126 | 7.735 |
| 06/17/2026 20:33 | 100 | 7.735 |
| 06/17/2026 20:33 | 100 | 7.735 |
| 06/17/2026 20:33 | 13 | 7.735 |
| 06/17/2026 20:33 | 200 | 7.74 |
| 06/17/2026 20:33 | 1 | 7.75 |
| 06/17/2026 20:33 | 100 | 7.755 |
| 06/17/2026 20:33 | 21 | 7.75 |
| 06/17/2026 20:33 | 100 | 7.75 |
| 06/17/2026 20:33 | 200 | 7.75 |
| 06/17/2026 20:33 | 100 | 7.75 |
| 06/17/2026 20:33 | 300 | 7.755 |
| 06/17/2026 20:33 | 200 | 7.76 |
| 06/17/2026 20:33 | 100 | 7.76 |
| 06/17/2026 20:33 | 100 | 7.775 |
| 06/17/2026 20:33 | 156 | 7.775 |
| 06/17/2026 20:33 | 5 | 7.77 |
| 06/17/2026 20:33 | 100 | 7.78 |
| 06/17/2026 20:33 | 27 | 7.78 |
| 06/17/2026 20:33 | 28 | 7.78 |
| 06/17/2026 20:32 | 100 | 7.78 |
| 06/17/2026 20:32 | 43 | 7.79 |
| 06/17/2026 20:32 | 100 | 7.79 |
| 06/17/2026 20:32 | 100 | 7.80 |
| 06/17/2026 20:32 | 100 | 7.81 |
| 06/17/2026 20:32 | 100 | 7.81 |
| 06/17/2026 20:32 | 100 | 7.81 |
| 06/17/2026 20:32 | 100 | 7.80 |
| 06/17/2026 20:32 | 1 | 7.79 |
| 06/17/2026 20:32 | 19 | 7.78 |
| 06/17/2026 20:32 | 60 | 7.78 |
| 06/17/2026 20:32 | 100 | 7.78 |
| 06/17/2026 20:32 | 100 | 7.78 |
| 06/17/2026 20:32 | 100 | 7.78 |
| 06/17/2026 20:32 | 10 | 7.785 |
| 06/17/2026 20:32 | 12 | 7.785 |
| 06/17/2026 20:32 | 60 | 7.79 |
| 06/17/2026 20:32 | 100 | 7.79 |
| 06/17/2026 20:32 | 100 | 7.79 |
| 06/17/2026 20:32 | 1 | 7.79 |
| 06/17/2026 20:32 | 70 | 7.79 |
| 06/17/2026 20:32 | 40 | 7.79 |
| 06/17/2026 20:32 | 28 | 7.79 |
| 06/17/2026 20:32 | 5 | 7.79 |
| 06/17/2026 20:32 | 226 | 7.79 |
| 06/17/2026 20:32 | 100 | 7.79 |
| 06/17/2026 20:32 | 39 | 7.79 |
| 06/17/2026 20:31 | 93 | 7.79 |
| 06/17/2026 20:31 | 7 | 7.79 |
| 06/17/2026 20:31 | 33 | 7.79 |
| 06/17/2026 20:31 | 11 | 7.79 |
| 06/17/2026 20:31 | 1 | 7.79 |
| 06/17/2026 20:31 | 67 | 7.79 |
| 06/17/2026 20:31 | 1311 | 7.78 |
| 06/17/2026 20:31 | 2339 | 7.78 |
| 06/17/2026 20:31 | 21 | 7.775 |
| 06/17/2026 20:31 | 6 | 7.77 |
| 06/17/2026 20:31 | 94 | 7.77 |
| 06/17/2026 20:31 | 23 | 7.77 |
| 06/17/2026 20:31 | 24 | 7.77 |
| 06/17/2026 20:31 | 100 | 7.77 |
| 06/17/2026 20:31 | 91 | 7.765 |
| 06/17/2026 20:31 | 6 | 7.77 |
| 06/17/2026 20:31 | 100 | 7.76 |
| 06/17/2026 20:31 | 25 | 7.76 |
| 06/17/2026 20:31 | 11 | 7.76 |
| 06/17/2026 20:31 | 100 | 7.755 |
| 06/17/2026 20:30 | 100 | 7.76 |
| 06/17/2026 20:30 | 100 | 7.76 |
| 06/17/2026 20:30 | 100 | 7.755 |
| 06/17/2026 20:30 | 20 | 7.755 |
| 06/17/2026 20:30 | 24 | 7.755 |
| 06/17/2026 20:30 | 100 | 7.75 |
| 06/17/2026 20:30 | 100 | 7.75 |
| 06/17/2026 20:30 | 58 | 7.75 |
| 06/17/2026 20:30 | 100 | 7.75 |
| 06/17/2026 20:30 | 100 | 7.75 |
| 06/17/2026 20:30 | 100 | 7.75 |
| 06/17/2026 20:30 | 65 | 7.76 |
| 06/17/2026 20:30 | 100 | 7.76 |
| 06/17/2026 20:30 | 32 | 7.76 |
| 06/17/2026 20:30 | 39 | 7.76 |
| 06/17/2026 20:30 | 65 | 7.76 |
| 06/17/2026 20:30 | 6 | 7.76 |
| 06/17/2026 20:30 | 100 | 7.76 |
| 06/17/2026 20:30 | 100 | 7.76 |
| 06/17/2026 20:30 | 32 | 7.76 |
| 06/17/2026 20:30 | 100 | 7.76 |
| 06/17/2026 20:30 | 200 | 7.76 |
| 06/17/2026 20:30 | 124 | 7.76 |
| 06/17/2026 20:30 | 100 | 7.76 |
| 06/17/2026 20:30 | 100 | 7.76 |
| 06/17/2026 20:30 | 5 | 7.76 |
| 06/17/2026 20:30 | 6 | 7.76 |
| 06/17/2026 20:30 | 6 | 7.76 |
| 06/17/2026 20:30 | 6 | 7.76 |
| 06/17/2026 20:30 | 100 | 7.76 |
| 06/17/2026 20:30 | 8 | 7.77 |
| 06/17/2026 20:30 | 100 | 7.77 |
| 06/17/2026 20:30 | 21 | 7.77 |
| 06/17/2026 20:30 | 100 | 7.77 |
| 06/17/2026 20:30 | 29 | 7.77 |
| 06/17/2026 20:29 | 1 | 7.765 |
| 06/17/2026 20:28 | 100 | 7.77 |
| 06/17/2026 20:28 | 40 | 7.77 |
| 06/17/2026 20:28 | 168 | 7.77 |
| 06/17/2026 20:28 | 522 | 7.77 |
| 06/17/2026 20:28 | 30 | 7.77 |
| 06/17/2026 20:28 | 1 | 7.77 |
| 06/17/2026 20:28 | 60 | 7.77 |
| 06/17/2026 20:28 | 67 | 7.76 |
| 06/17/2026 20:28 | 15 | 7.76 |
| 06/17/2026 20:27 | 74 | 7.755 |
| 06/17/2026 20:27 | 126 | 7.755 |
| 06/17/2026 20:27 | 16 | 7.76 |
| 06/17/2026 20:27 | 83 | 7.76 |
| 06/17/2026 20:27 | 100 | 7.76 |
| 06/17/2026 20:27 | 29 | 7.76 |
| 06/17/2026 20:27 | 16 | 7.76 |
| 06/17/2026 20:27 | 83 | 7.76 |
| 06/17/2026 20:27 | 40 | 7.76 |
| 06/17/2026 20:27 | 60 | 7.76 |
| 06/17/2026 20:27 | 17 | 7.76 |
| 06/17/2026 20:27 | 100 | 7.76 |
| 06/17/2026 20:27 | 12 | 7.76 |
| 06/17/2026 20:27 | 100 | 7.76 |
| 06/17/2026 20:27 | 75 | 7.76 |
| 06/17/2026 20:27 | 25 | 7.76 |
| 06/17/2026 20:27 | 1 | 7.76 |
| 06/17/2026 20:27 | 48 | 7.76 |
| 06/17/2026 20:27 | 100 | 7.76 |
| 06/17/2026 20:27 | 100 | 7.76 |
| 06/17/2026 20:27 | 126 | 7.755 |
| 06/17/2026 20:27 | 100 | 7.75 |
| 06/17/2026 20:27 | 79 | 7.75 |
| 06/17/2026 20:27 | 79 | 7.75 |
| 06/17/2026 20:27 | 79 | 7.75 |
| 06/17/2026 20:27 | 29 | 7.75 |
| 06/17/2026 20:27 | 100 | 7.75 |
| 06/17/2026 20:27 | 100 | 7.75 |
| 06/17/2026 20:27 | 4 | 7.75 |
| 06/17/2026 20:27 | 6 | 7.75 |
| 06/17/2026 20:27 | 100 | 7.75 |
| 06/17/2026 20:27 | 25 | 7.76 |
| 06/17/2026 20:27 | 100 | 7.76 |
| 06/17/2026 20:27 | 75 | 7.76 |
| 06/17/2026 20:27 | 100 | 7.76 |
| 06/17/2026 20:27 | 57 | 7.76 |
| 06/17/2026 20:27 | 100 | 7.76 |
| 06/17/2026 20:27 | 100 | 7.76 |
| 06/17/2026 20:27 | 100 | 7.76 |
| 06/17/2026 20:26 | 43 | 7.77 |
| 06/17/2026 20:26 | 57 | 7.77 |
| 06/17/2026 20:26 | 43 | 7.77 |
| 06/17/2026 20:26 | 40 | 7.77 |
| 06/17/2026 20:26 | 60 | 7.77 |
| 06/17/2026 20:26 | 37 | 7.77 |
| 06/17/2026 20:26 | 46 | 7.77 |
| 06/17/2026 20:26 | 54 | 7.77 |
| 06/17/2026 20:26 | 5 | 7.77 |
| 06/17/2026 20:26 | 1 | 7.77 |
| 06/17/2026 20:26 | 6 | 7.77 |
| 06/17/2026 20:26 | 100 | 7.77 |
| 06/17/2026 20:26 | 100 | 7.77 |
| 06/17/2026 20:26 | 41 | 7.77 |
| 06/17/2026 20:26 | 1 | 7.77 |
| 06/17/2026 20:26 | 1 | 7.77 |
| 06/17/2026 20:26 | 57 | 7.77 |
| 06/17/2026 20:26 | 40 | 7.77 |
| 06/17/2026 20:26 | 100 | 7.77 |
| 06/17/2026 20:26 | 13 | 7.77 |
| 06/17/2026 20:26 | 100 | 7.77 |
| 06/17/2026 20:26 | 100 | 7.77 |
| 06/17/2026 20:26 | 100 | 7.77 |
| 06/17/2026 20:26 | 100 | 7.77 |
| 06/17/2026 20:26 | 100 | 7.77 |
| 06/17/2026 20:26 | 12 | 7.77 |
| 06/17/2026 20:26 | 1 | 7.77 |
| 06/17/2026 20:26 | 100 | 7.77 |
| 06/17/2026 20:25 | 18 | 7.765 |
| 06/17/2026 20:25 | 68 | 7.765 |
| 06/17/2026 20:25 | 6 | 7.765 |
| 06/17/2026 20:25 | 126 | 7.76 |
| 06/17/2026 20:25 | 33 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 32 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:25 | 35 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 200 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 116 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.76 |
| 06/17/2026 20:25 | 14 | 7.76 |
| 06/17/2026 20:25 | 100 | 7.755 |
| 06/17/2026 20:24 | 36 | 7.76 |
| 06/17/2026 20:24 | 100 | 7.76 |
| 06/17/2026 20:24 | 5 | 7.76 |
| 06/17/2026 20:24 | 102 | 7.76 |
| 06/17/2026 20:24 | 1 | 7.76 |
| 06/17/2026 20:23 | 100 | 7.76 |
| 06/17/2026 20:23 | 100 | 7.76 |
| 06/17/2026 20:23 | 10 | 7.76 |
| 06/17/2026 20:23 | 36 | 7.76 |
| 06/17/2026 20:23 | 100 | 7.76 |
| 06/17/2026 20:23 | 100 | 7.76 |
| 06/17/2026 20:23 | 1 | 7.76 |
| 06/17/2026 20:23 | 15 | 7.76 |
| 06/17/2026 20:23 | 100 | 7.76 |
| 06/17/2026 20:22 | 296 | 7.75 |
| 06/17/2026 20:22 | 100 | 7.75 |
| 06/17/2026 20:22 | 50 | 7.755 |
| 06/17/2026 20:22 | 12 | 7.76 |
| 06/17/2026 20:22 | 59 | 7.76 |
| 06/17/2026 20:22 | 41 | 7.76 |
| 06/17/2026 20:22 | 5 | 7.76 |
| 06/17/2026 20:22 | 1 | 7.76 |
| 06/17/2026 20:22 | 36 | 7.77 |
| 06/17/2026 20:22 | 6 | 7.77 |
| 06/17/2026 20:22 | 14 | 7.77 |
| 06/17/2026 20:22 | 40 | 7.77 |
| 06/17/2026 20:22 | 1 | 7.77 |
| 06/17/2026 20:22 | 100 | 7.77 |
| 06/17/2026 20:22 | 30 | 7.77 |
| 06/17/2026 20:21 | 100 | 7.775 |
| 06/17/2026 20:21 | 100 | 7.78 |
| 06/17/2026 20:21 | 100 | 7.77 |
| 06/17/2026 20:21 | 13 | 7.77 |
| 06/17/2026 20:21 | 30 | 7.77 |
| 06/17/2026 20:21 | 100 | 7.77 |
| 06/17/2026 20:21 | 100 | 7.77 |
| 06/17/2026 20:21 | 100 | 7.77 |
| 06/17/2026 20:21 | 100 | 7.77 |
| 06/17/2026 20:21 | 100 | 7.77 |
| 06/17/2026 20:21 | 100 | 7.77 |
| 06/17/2026 20:21 | 15 | 7.77 |
| 06/17/2026 20:20 | 15 | 7.78 |
| 06/17/2026 20:20 | 5 | 7.78 |
| 06/17/2026 20:20 | 69 | 7.78 |
| 06/17/2026 20:20 | 31 | 7.78 |
| 06/17/2026 20:20 | 578 | 7.78 |
| 06/17/2026 20:20 | 14 | 7.785 |
| 06/17/2026 20:20 | 12 | 7.78 |
| 06/17/2026 20:20 | 11 | 7.78 |
| 06/17/2026 20:20 | 31 | 7.78 |
| 06/17/2026 20:20 | 100 | 7.78 |
| 06/17/2026 20:20 | 100 | 7.775 |
| 06/17/2026 20:19 | 1 | 7.77 |
| 06/17/2026 20:19 | 1 | 7.77 |
| 06/17/2026 20:19 | 1 | 7.77 |
| 06/17/2026 20:19 | 1 | 7.77 |
| 06/17/2026 20:19 | 17 | 7.77 |
| 06/17/2026 20:19 | 100 | 7.77 |
| 06/17/2026 20:19 | 21 | 7.77 |
| 06/17/2026 20:19 | 23 | 7.77 |
| 06/17/2026 20:19 | 21 | 7.77 |
| 06/17/2026 20:19 | 100 | 7.77 |
| 06/17/2026 20:19 | 17 | 7.77 |
| 06/17/2026 20:19 | 100 | 7.77 |
| 06/17/2026 20:19 | 13 | 7.77 |
| 06/17/2026 20:19 | 100 | 7.77 |
| 06/17/2026 20:19 | 100 | 7.77 |
| 06/17/2026 20:18 | 100 | 7.775 |
| 06/17/2026 20:18 | 8 | 7.78 |
| 06/17/2026 20:18 | 16 | 7.78 |
| 06/17/2026 20:18 | 1 | 7.78 |
| 06/17/2026 20:18 | 10 | 7.78 |
| 06/17/2026 20:17 | 45 | 7.77 |
| 06/17/2026 20:17 | 62 | 7.77 |
| 06/17/2026 20:17 | 100 | 7.77 |
| 06/17/2026 20:17 | 40 | 7.78 |
| 06/17/2026 20:17 | 26 | 7.78 |
| 06/17/2026 20:17 | 74 | 7.78 |
| 06/17/2026 20:17 | 100 | 7.79 |
| 06/17/2026 20:17 | 60 | 7.79 |
| 06/17/2026 20:17 | 33 | 7.79 |
| 06/17/2026 20:17 | 67 | 7.79 |
| 06/17/2026 20:17 | 100 | 7.80 |
| 06/17/2026 20:17 | 200 | 7.80 |
| 06/17/2026 20:17 | 100 | 7.80 |
| 06/17/2026 20:17 | 53 | 7.81 |
| 06/17/2026 20:17 | 100 | 7.81 |
| 06/17/2026 20:16 | 100 | 7.82 |
| 06/17/2026 20:16 | 45 | 7.82 |
| 06/17/2026 20:16 | 100 | 7.82 |
| 06/17/2026 20:16 | 92 | 7.82 |
| 06/17/2026 20:16 | 8 | 7.82 |
| 06/17/2026 20:16 | 5 | 7.82 |
| 06/17/2026 20:16 | 8 | 7.82 |
| 06/17/2026 20:16 | 100 | 7.82 |
| 06/17/2026 20:16 | 85 | 7.82 |
| 06/17/2026 20:16 | 9 | 7.82 |
| 06/17/2026 20:16 | 1 | 7.82 |
| 06/17/2026 20:16 | 100 | 7.82 |
| 06/17/2026 20:16 | 100 | 7.82 |
| 06/17/2026 20:16 | 5 | 7.82 |
| 06/17/2026 20:16 | 4 | 7.83 |
| 06/17/2026 20:16 | 100 | 7.83 |
| 06/17/2026 20:16 | 57 | 7.83 |
| 06/17/2026 20:16 | 43 | 7.83 |
| 06/17/2026 20:16 | 100 | 7.83 |
| 06/17/2026 20:16 | 100 | 7.83 |
| 06/17/2026 20:15 | 100 | 7.83 |
| 06/17/2026 20:15 | 50 | 7.83 |
| 06/17/2026 20:15 | 1 | 7.83 |
| 06/17/2026 20:15 | 1 | 7.83 |
| 06/17/2026 20:15 | 44 | 7.83 |
| 06/17/2026 20:15 | 56 | 7.83 |
| 06/17/2026 20:15 | 48 | 7.82 |
| 06/17/2026 20:15 | 100 | 7.82 |
| 06/17/2026 20:15 | 15 | 7.82 |
| 06/17/2026 20:15 | 85 | 7.82 |
| 06/17/2026 20:15 | 48 | 7.82 |
| 06/17/2026 20:15 | 5 | 7.825 |
| 06/17/2026 20:15 | 47 | 7.82 |
| 06/17/2026 20:15 | 200 | 7.82 |
| 06/17/2026 20:15 | 100 | 7.82 |
| 06/17/2026 20:15 | 47 | 7.82 |
| 06/17/2026 20:15 | 11 | 7.82 |
| 06/17/2026 20:15 | 1 | 7.82 |
| 06/17/2026 20:15 | 17 | 7.82 |
| 06/17/2026 20:15 | 51 | 7.82 |
| 06/17/2026 20:15 | 157 | 7.82 |
| 06/17/2026 20:15 | 100 | 7.815 |
| 06/17/2026 20:15 | 100 | 7.815 |
| 06/17/2026 20:15 | 100 | 7.815 |
| 06/17/2026 20:15 | 100 | 7.815 |
| 06/17/2026 20:15 | 10 | 7.81 |
| 06/17/2026 20:15 | 100 | 7.805 |
| 06/17/2026 20:15 | 100 | 7.80 |
| 06/17/2026 20:15 | 11 | 7.80 |
| 06/17/2026 20:15 | 16 | 7.795 |
| 06/17/2026 20:14 | 100 | 7.80 |
| 06/17/2026 20:14 | 1 | 7.80 |
| 06/17/2026 20:14 | 12 | 7.80 |
| 06/17/2026 20:14 | 100 | 7.80 |
| 06/17/2026 20:14 | 10 | 7.80 |
| 06/17/2026 20:14 | 9 | 7.80 |
| 06/17/2026 20:14 | 20 | 7.80 |
| 06/17/2026 20:14 | 100 | 7.80 |
| 06/17/2026 20:14 | 19 | 7.80 |
| 06/17/2026 20:14 | 100 | 7.80 |
| 06/17/2026 20:13 | 100 | 7.80 |
| 06/17/2026 20:13 | 98 | 7.80 |
| 06/17/2026 20:13 | 6 | 7.81 |
| 06/17/2026 20:12 | 20 | 7.81 |
| 06/17/2026 20:12 | 15 | 7.81 |
| 06/17/2026 20:12 | 4 | 7.81 |
| 06/17/2026 20:12 | 1 | 7.80 |
| 06/17/2026 20:12 | 30 | 7.80 |
| 06/17/2026 20:12 | 14 | 7.80 |
| 06/17/2026 20:12 | 100 | 7.795 |
| 06/17/2026 20:12 | 8 | 7.795 |
| 06/17/2026 20:12 | 100 | 7.80 |
| 06/17/2026 20:12 | 1 | 7.80 |
| 06/17/2026 20:12 | 10 | 7.80 |
| 06/17/2026 20:12 | 100 | 7.80 |
| 06/17/2026 20:11 | 100 | 7.81 |
| 06/17/2026 20:11 | 100 | 7.81 |
| 06/17/2026 20:11 | 100 | 7.81 |
| 06/17/2026 20:11 | 200 | 7.81 |
| 06/17/2026 20:11 | 40 | 7.81 |
| 06/17/2026 20:11 | 37 | 7.81 |
| 06/17/2026 20:11 | 7 | 7.81 |
| 06/17/2026 20:11 | 3 | 7.81 |
| 06/17/2026 20:11 | 11 | 7.80 |
| 06/17/2026 20:11 | 106 | 7.795 |
| 06/17/2026 20:11 | 8 | 7.79 |
| 06/17/2026 20:11 | 200 | 7.79 |
| 06/17/2026 20:11 | 100 | 7.79 |
| 06/17/2026 20:11 | 5 | 7.79 |
| 06/17/2026 20:11 | 11 | 7.79 |
| 06/17/2026 20:11 | 54 | 7.79 |
| 06/17/2026 20:11 | 92 | 7.79 |
| 06/17/2026 20:11 | 100 | 7.79 |
| 06/17/2026 20:11 | 44 | 7.79 |
| 06/17/2026 20:11 | 100 | 7.795 |
| 06/17/2026 20:11 | 100 | 7.795 |
| 06/17/2026 20:11 | 100 | 7.795 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 44 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 64 | 7.79 |
| 06/17/2026 20:10 | 94 | 7.79 |
| 06/17/2026 20:10 | 54 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 94 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 44 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 1 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 300 | 7.79 |
| 06/17/2026 20:10 | 44 | 7.79 |
| 06/17/2026 20:10 | 47 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.795 |
| 06/17/2026 20:10 | 100 | 7.795 |
| 06/17/2026 20:10 | 100 | 7.795 |
| 06/17/2026 20:10 | 60 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.79 |
| 06/17/2026 20:10 | 100 | 7.785 |
| 06/17/2026 20:10 | 160 | 7.78 |
| 06/17/2026 20:10 | 100 | 7.78 |
| 06/17/2026 20:10 | 49 | 7.78 |
| 06/17/2026 20:10 | 100 | 7.78 |
| 06/17/2026 20:10 | 249 | 7.775 |
| 06/17/2026 20:10 | 12 | 7.78 |
| 06/17/2026 20:10 | 5 | 7.78 |
| 06/17/2026 20:10 | 198 | 7.78 |
| 06/17/2026 20:10 | 61 | 7.78 |
| 06/17/2026 20:10 | 49 | 7.78 |
| 06/17/2026 20:10 | 11 | 7.79 |
| 06/17/2026 20:10 | 11 | 7.78 |
| 06/17/2026 20:10 | 116 | 7.78 |
| 06/17/2026 20:10 | 4 | 7.765 |
| 06/17/2026 20:09 | 100 | 7.765 |
| 06/17/2026 20:09 | 1 | 7.765 |
| 06/17/2026 20:09 | 100 | 7.765 |
| 06/17/2026 20:09 | 80 | 7.76 |
| 06/17/2026 20:09 | 100 | 7.76 |
| 06/17/2026 20:09 | 1 | 7.74 |
| 06/17/2026 20:09 | 15 | 7.74 |
| 06/17/2026 20:09 | 27 | 7.74 |
| 06/17/2026 20:08 | 1 | 7.73 |
| 06/17/2026 20:08 | 82 | 7.73 |
| 06/17/2026 20:08 | 6 | 7.73 |
| 06/17/2026 20:08 | 69 | 7.73 |
| 06/17/2026 20:08 | 44 | 7.73 |
| 06/17/2026 20:08 | 16 | 7.73 |
| 06/17/2026 20:08 | 200 | 7.73 |
| 06/17/2026 20:08 | 100 | 7.73 |
| 06/17/2026 20:08 | 100 | 7.73 |
| 06/17/2026 20:08 | 100 | 7.725 |
| 06/17/2026 20:08 | 25 | 7.72 |
| 06/17/2026 20:08 | 88 | 7.72 |
| 06/17/2026 20:08 | 50 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 44 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 100 | 7.72 |
| 06/17/2026 20:08 | 13 | 7.72 |
| 06/17/2026 20:08 | 152 | 7.73 |
| 06/17/2026 20:08 | 100 | 7.73 |
| 06/17/2026 20:08 | 169 | 7.73 |
| 06/17/2026 20:08 | 92 | 7.73 |
| 06/17/2026 20:08 | 44 | 7.73 |
| 06/17/2026 20:08 | 44 | 7.73 |
| 06/17/2026 20:08 | 13 | 7.73 |
| 06/17/2026 20:08 | 5 | 7.73 |
| 06/17/2026 20:08 | 78 | 7.73 |
| 06/17/2026 20:08 | 100 | 7.725 |
| 06/17/2026 20:08 | 18 | 7.72 |
| 06/17/2026 20:08 | 81 | 7.72 |
| 06/17/2026 20:08 | 61 | 7.72 |
| 06/17/2026 20:08 | 2 | 7.71 |
| 06/17/2026 20:07 | 51 | 7.71 |
| 06/17/2026 20:07 | 94 | 7.71 |
| 06/17/2026 20:07 | 31 | 7.71 |
| 06/17/2026 20:07 | 54 | 7.71 |
| 06/17/2026 20:07 | 46 | 7.71 |
| 06/17/2026 20:07 | 100 | 7.71 |
| 06/17/2026 20:07 | 14 | 7.71 |
| 06/17/2026 20:07 | 100 | 7.71 |
| 06/17/2026 20:07 | 46 | 7.71 |
| 06/17/2026 20:07 | 47 | 7.71 |
| 06/17/2026 20:07 | 100 | 7.71 |
| 06/17/2026 20:07 | 47 | 7.71 |
| 06/17/2026 20:07 | 28 | 7.71 |
| 06/17/2026 20:07 | 40 | 7.71 |
| 06/17/2026 20:07 | 100 | 7.71 |
| 06/17/2026 20:07 | 3 | 7.71 |
| 06/17/2026 20:07 | 100 | 7.715 |
| 06/17/2026 20:07 | 100 | 7.715 |
| 06/17/2026 20:07 | 100 | 7.715 |
| 06/17/2026 20:07 | 100 | 7.715 |
| 06/17/2026 20:07 | 100 | 7.715 |
| 06/17/2026 20:07 | 20 | 7.71 |
| 06/17/2026 20:07 | 5 | 7.71 |
| 06/17/2026 20:07 | 13 | 7.71 |
| 06/17/2026 20:07 | 23 | 7.71 |
| 06/17/2026 20:07 | 92 | 7.71 |
| 06/17/2026 20:07 | 2 | 7.70 |
| 06/17/2026 20:07 | 1 | 7.70 |
| 06/17/2026 20:07 | 5 | 7.70 |
| 06/17/2026 20:07 | 100 | 7.70 |
| 06/17/2026 20:07 | 40 | 7.70 |
| 06/17/2026 20:07 | 55 | 7.70 |
| 06/17/2026 20:07 | 100 | 7.70 |
| 06/17/2026 20:07 | 4 | 7.705 |
| 06/17/2026 20:07 | 10 | 7.70 |
| 06/17/2026 20:07 | 100 | 7.70 |
| 06/17/2026 20:06 | 11 | 7.695 |
| 06/17/2026 20:06 | 100 | 7.69 |
| 06/17/2026 20:06 | 109 | 7.69 |
| 06/17/2026 20:06 | 42 | 7.69 |
| 06/17/2026 20:06 | 100 | 7.69 |
| 06/17/2026 20:06 | 100 | 7.69 |
| 06/17/2026 20:06 | 100 | 7.69 |
| 06/17/2026 20:06 | 18 | 7.695 |
| 06/17/2026 20:06 | 100 | 7.695 |
| 06/17/2026 20:06 | 100 | 7.695 |
| 06/17/2026 20:06 | 100 | 7.695 |
| 06/17/2026 20:06 | 100 | 7.695 |
| 06/17/2026 20:06 | 82 | 7.695 |
| 06/17/2026 20:06 | 18 | 7.695 |
| 06/17/2026 20:06 | 10 | 7.69 |
| 06/17/2026 20:06 | 12 | 7.69 |
| 06/17/2026 20:06 | 100 | 7.685 |
| 06/17/2026 20:06 | 2 | 7.68 |
| 06/17/2026 20:06 | 100 | 7.68 |
| 06/17/2026 20:06 | 100 | 7.68 |
| 06/17/2026 20:06 | 1 | 7.68 |
| 06/17/2026 20:06 | 1 | 7.68 |
| 06/17/2026 20:06 | 15 | 7.68 |
| 06/17/2026 20:06 | 10 | 7.68 |
| 06/17/2026 20:06 | 20 | 7.68 |
| 06/17/2026 20:06 | 60 | 7.67 |
| 06/17/2026 20:05 | 40 | 7.67 |
| 06/17/2026 20:05 | 20 | 7.67 |
| 06/17/2026 20:05 | 10 | 7.67 |
| 06/17/2026 20:05 | 40 | 7.67 |
| 06/17/2026 20:05 | 20 | 7.67 |
| 06/17/2026 20:05 | 80 | 7.67 |
| 06/17/2026 20:05 | 20 | 7.67 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 40 | 7.67 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 52 | 7.67 |
| 06/17/2026 20:05 | 100 | 7.665 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 10 | 7.67 |
| 06/17/2026 20:05 | 48 | 7.67 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 60 | 7.67 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 52 | 7.68 |
| 06/17/2026 20:05 | 102 | 7.68 |
| 06/17/2026 20:05 | 10 | 7.68 |
| 06/17/2026 20:05 | 100 | 7.68 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 300 | 7.665 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 10 | 7.67 |
| 06/17/2026 20:05 | 12 | 7.67 |
| 06/17/2026 20:05 | 1 | 7.67 |
| 06/17/2026 20:05 | 100 | 7.665 |
| 06/17/2026 20:05 | 100 | 7.665 |
| 06/17/2026 20:05 | 100 | 7.665 |
| 06/17/2026 20:05 | 100 | 7.665 |
| 06/17/2026 20:05 | 100 | 7.665 |
| 06/17/2026 20:05 | 100 | 7.665 |
| 06/17/2026 20:05 | 100 | 7.665 |
| 06/17/2026 20:05 | 100 | 7.67 |
| 06/17/2026 20:05 | 120 | 7.67 |
| 06/17/2026 20:05 | 10 | 7.67 |
| 06/17/2026 20:05 | 51 | 7.66 |
| 06/17/2026 20:05 | 9 | 7.69 |
| 06/17/2026 20:05 | 36 | 7.69 |
| 06/17/2026 20:05 | 100 | 7.695 |
| 06/17/2026 20:05 | 100 | 7.70 |
| 06/17/2026 20:04 | 100 | 7.695 |
| 06/17/2026 20:04 | 57 | 7.70 |
| 06/17/2026 20:04 | 43 | 7.70 |
| 06/17/2026 20:04 | 100 | 7.70 |
| 06/17/2026 20:04 | 107 | 7.70 |
| 06/17/2026 20:04 | 55 | 7.70 |
| 06/17/2026 20:04 | 43 | 7.70 |
| 06/17/2026 20:04 | 100 | 7.70 |
| 06/17/2026 20:04 | 100 | 7.705 |
| 06/17/2026 20:04 | 22 | 7.705 |
| 06/17/2026 20:04 | 100 | 7.71 |
| 06/17/2026 20:04 | 100 | 7.71 |
| 06/17/2026 20:04 | 100 | 7.71 |
| 06/17/2026 20:04 | 43 | 7.71 |
| 06/17/2026 20:04 | 100 | 7.705 |
| 06/17/2026 20:04 | 100 | 7.705 |
| 06/17/2026 20:03 | 1 | 7.71 |
| 06/17/2026 20:03 | 1 | 7.71 |
| 06/17/2026 20:03 | 48 | 7.71 |
| 06/17/2026 20:03 | 1 | 7.71 |
| 06/17/2026 20:03 | 1 | 7.71 |
| 06/17/2026 20:03 | 15 | 7.71 |
| 06/17/2026 20:03 | 48 | 7.71 |
| 06/17/2026 20:03 | 100 | 7.71 |
| 06/17/2026 20:03 | 100 | 7.71 |
| 06/17/2026 20:03 | 100 | 7.705 |
| 06/17/2026 20:03 | 42 | 7.70 |
| 06/17/2026 20:03 | 100 | 7.70 |
| 06/17/2026 20:03 | 100 | 7.70 |
| 06/17/2026 20:03 | 100 | 7.70 |
| 06/17/2026 20:03 | 100 | 7.705 |
| 06/17/2026 20:03 | 59 | 7.70 |
| 06/17/2026 20:03 | 2 | 7.70 |
| 06/17/2026 20:03 | 1 | 7.70 |
| 06/17/2026 20:03 | 1 | 7.70 |
| 06/17/2026 20:03 | 1 | 7.70 |
| 06/17/2026 20:03 | 1 | 7.70 |
| 06/17/2026 20:03 | 9 | 7.70 |
| 06/17/2026 20:03 | 48 | 7.70 |
| 06/17/2026 20:03 | 100 | 7.70 |
| 06/17/2026 20:03 | 1 | 7.705 |
| 06/17/2026 20:03 | 100 | 7.705 |
| 06/17/2026 20:02 | 100 | 7.705 |
| 06/17/2026 20:02 | 100 | 7.705 |
| 06/17/2026 20:02 | 48 | 7.71 |
| 06/17/2026 20:02 | 6 | 7.71 |
| 06/17/2026 20:02 | 17 | 7.71 |
| 06/17/2026 20:02 | 23 | 7.71 |
| 06/17/2026 20:02 | 100 | 7.71 |
| 06/17/2026 20:02 | 100 | 7.71 |
| 06/17/2026 20:02 | 100 | 7.71 |
| 06/17/2026 20:02 | 100 | 7.71 |
| 06/17/2026 20:02 | 100 | 7.715 |
| 06/17/2026 20:02 | 100 | 7.72 |
| 06/17/2026 20:02 | 100 | 7.73 |
| 06/17/2026 20:02 | 50 | 7.73 |
| 06/17/2026 20:02 | 150 | 7.73 |
| 06/17/2026 20:02 | 100 | 7.73 |
| 06/17/2026 20:02 | 100 | 7.745 |
| 06/17/2026 20:02 | 100 | 7.74 |
| 06/17/2026 20:02 | 100 | 7.75 |
| 06/17/2026 20:02 | 100 | 7.745 |
| 06/17/2026 20:02 | 46 | 7.74 |
| 06/17/2026 20:02 | 21 | 7.74 |
| 06/17/2026 20:02 | 25 | 7.74 |
| 06/17/2026 20:02 | 100 | 7.735 |
| 06/17/2026 20:02 | 100 | 7.735 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 36 | 7.73 |
| 06/17/2026 20:01 | 5 | 7.73 |
| 06/17/2026 20:01 | 11 | 7.73 |
| 06/17/2026 20:01 | 11 | 7.74 |
| 06/17/2026 20:01 | 8 | 7.74 |
| 06/17/2026 20:01 | 1 | 7.74 |
| 06/17/2026 20:01 | 1 | 7.74 |
| 06/17/2026 20:01 | 1 | 7.74 |
| 06/17/2026 20:01 | 41 | 7.74 |
| 06/17/2026 20:01 | 8 | 7.74 |
| 06/17/2026 20:01 | 1 | 7.74 |
| 06/17/2026 20:01 | 1 | 7.74 |
| 06/17/2026 20:01 | 7 | 7.74 |
| 06/17/2026 20:01 | 1 | 7.74 |
| 06/17/2026 20:01 | 50 | 7.74 |
| 06/17/2026 20:01 | 1 | 7.74 |
| 06/17/2026 20:01 | 1 | 7.74 |
| 06/17/2026 20:01 | 100 | 7.74 |
| 06/17/2026 20:01 | 178 | 7.74 |
| 06/17/2026 20:01 | 50 | 7.74 |
| 06/17/2026 20:01 | 36 | 7.74 |
| 06/17/2026 20:01 | 21 | 7.745 |
| 06/17/2026 20:01 | 90 | 7.745 |
| 06/17/2026 20:01 | 111 | 7.745 |
| 06/17/2026 20:01 | 41 | 7.745 |
| 06/17/2026 20:01 | 58 | 7.74 |
| 06/17/2026 20:01 | 1 | 7.74 |
| 06/17/2026 20:01 | 42 | 7.74 |
| 06/17/2026 20:01 | 40 | 7.74 |
| 06/17/2026 20:01 | 59 | 7.735 |
| 06/17/2026 20:01 | 141 | 7.735 |
| 06/17/2026 20:01 | 100 | 7.735 |
| 06/17/2026 20:01 | 4 | 7.74 |
| 06/17/2026 20:01 | 100 | 7.74 |
| 06/17/2026 20:01 | 100 | 7.735 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.725 |
| 06/17/2026 20:01 | 85 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.725 |
| 06/17/2026 20:01 | 51 | 7.73 |
| 06/17/2026 20:01 | 34 | 7.73 |
| 06/17/2026 20:01 | 34 | 7.73 |
| 06/17/2026 20:01 | 95 | 7.73 |
| 06/17/2026 20:01 | 44 | 7.73 |
| 06/17/2026 20:01 | 51 | 7.73 |
| 06/17/2026 20:01 | 20 | 7.74 |
| 06/17/2026 20:01 | 60 | 7.735 |
| 06/17/2026 20:01 | 80 | 7.735 |
| 06/17/2026 20:01 | 80 | 7.735 |
| 06/17/2026 20:01 | 80 | 7.735 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 51 | 7.73 |
| 06/17/2026 20:01 | 20 | 7.74 |
| 06/17/2026 20:01 | 100 | 7.735 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 50 | 7.73 |
| 06/17/2026 20:01 | 12 | 7.73 |
| 06/17/2026 20:01 | 65 | 7.73 |
| 06/17/2026 20:01 | 34 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 1 | 7.73 |
| 06/17/2026 20:01 | 49 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 33 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 51 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 42 | 7.74 |
| 06/17/2026 20:01 | 100 | 7.735 |
| 06/17/2026 20:01 | 22 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 52 | 7.73 |
| 06/17/2026 20:01 | 22 | 7.73 |
| 06/17/2026 20:01 | 78 | 7.73 |
| 06/17/2026 20:01 | 22 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 275 | 7.73 |
| 06/17/2026 20:01 | 79 | 7.73 |
| 06/17/2026 20:01 | 33 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 22 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.74 |
| 06/17/2026 20:01 | 33 | 7.74 |
| 06/17/2026 20:01 | 100 | 7.74 |
| 06/17/2026 20:01 | 100 | 7.735 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.74 |
| 06/17/2026 20:01 | 46 | 7.73 |
| 06/17/2026 20:01 | 45 | 7.73 |
| 06/17/2026 20:01 | 55 | 7.73 |
| 06/17/2026 20:01 | 55 | 7.73 |
| 06/17/2026 20:01 | 56 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 55 | 7.73 |
| 06/17/2026 20:01 | 31 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 38 | 7.73 |
| 06/17/2026 20:01 | 23 | 7.73 |
| 06/17/2026 20:01 | 31 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 38 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 31 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 31 | 7.73 |
| 06/17/2026 20:01 | 100 | 7.73 |
| 06/17/2026 20:01 | 38 | 7.73 |
| 06/17/2026 20:01 | 140 | 7.73 |
| 06/17/2026 20:01 | 23 | 7.72 |
| 06/17/2026 20:01 | 17 | 7.72 |
| 06/17/2026 20:01 | 4 | 7.72 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 20:01 | 100 | 7.72 |
| 06/17/2026 20:01 | 31 | 7.72 |
| 06/17/2026 20:01 | 2 | 7.72 |
| 06/17/2026 20:01 | 19 | 7.71 |
| 06/17/2026 20:01 | 29 | 7.71 |
| 06/17/2026 20:01 | 100 | 7.71 |
| 06/17/2026 20:01 | 100 | 7.72 |
| 06/17/2026 20:01 | 100 | 7.72 |
| 06/17/2026 20:00 | 37 | 7.72 |
| 06/17/2026 20:00 | 63 | 7.72 |
| 06/17/2026 20:00 | 100 | 7.72 |
| 06/17/2026 20:00 | 29 | 7.72 |
| 06/17/2026 20:00 | 9 | 7.72 |
| 06/17/2026 20:00 | 85 | 7.73 |
| 06/17/2026 20:00 | 15 | 7.73 |
| 06/17/2026 20:00 | 57 | 7.73 |
| 06/17/2026 20:00 | 58 | 7.73 |
| 06/17/2026 20:00 | 100 | 7.73 |
| 06/17/2026 20:00 | 100 | 7.73 |
| 06/17/2026 20:00 | 100 | 7.73 |
| 06/17/2026 20:00 | 29 | 7.73 |
| 06/17/2026 20:00 | 100 | 7.73 |
| 06/17/2026 20:00 | 20 | 7.74 |
| 06/17/2026 20:00 | 39 | 7.74 |
| 06/17/2026 20:00 | 59 | 7.74 |
| 06/17/2026 20:00 | 39 | 7.74 |
| 06/17/2026 20:00 | 20 | 7.74 |
| 06/17/2026 20:00 | 39 | 7.74 |
| 06/17/2026 20:00 | 39 | 7.74 |
| 06/17/2026 20:00 | 100 | 7.74 |
| 06/17/2026 20:00 | 100 | 7.74 |
| 06/17/2026 20:00 | 41 | 7.74 |
| 06/17/2026 20:00 | 159 | 7.74 |
| 06/17/2026 20:00 | 59 | 7.74 |
| 06/17/2026 20:00 | 100 | 7.735 |
| 06/17/2026 20:00 | 100 | 7.735 |
| 06/17/2026 20:00 | 100 | 7.735 |
| 06/17/2026 20:00 | 100 | 7.74 |
| 06/17/2026 20:00 | 100 | 7.75 |
| 06/17/2026 20:00 | 59 | 7.74 |
| 06/17/2026 20:00 | 100 | 7.74 |
| 06/17/2026 20:00 | 100 | 7.75 |
| 06/17/2026 20:00 | 100 | 7.755 |
| 06/17/2026 20:00 | 100 | 7.755 |
| 06/17/2026 20:00 | 100 | 7.755 |
| 06/17/2026 20:00 | 100 | 7.755 |
| 06/17/2026 20:00 | 100 | 7.76 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 59 | 7.77 |
| 06/17/2026 20:00 | 27 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 30 | 7.78 |
| 06/17/2026 20:00 | 6 | 7.78 |
| 06/17/2026 20:00 | 26 | 7.78 |
| 06/17/2026 20:00 | 36 | 7.78 |
| 06/17/2026 20:00 | 63 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 63 | 7.78 |
| 06/17/2026 20:00 | 31 | 7.78 |
| 06/17/2026 20:00 | 64 | 7.78 |
| 06/17/2026 20:00 | 35 | 7.78 |
| 06/17/2026 20:00 | 65 | 7.78 |
| 06/17/2026 20:00 | 31 | 7.78 |
| 06/17/2026 20:00 | 24 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 64 | 7.78 |
| 06/17/2026 20:00 | 24 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 24 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 51 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 64 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.79 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 24 | 7.78 |
| 06/17/2026 20:00 | 64 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.79 |
| 06/17/2026 20:00 | 64 | 7.78 |
| 06/17/2026 20:00 | 65 | 7.77 |
| 06/17/2026 20:00 | 25 | 7.77 |
| 06/17/2026 20:00 | 6 | 7.77 |
| 06/17/2026 20:00 | 65 | 7.77 |
| 06/17/2026 20:00 | 35 | 7.77 |
| 06/17/2026 20:00 | 65 | 7.77 |
| 06/17/2026 20:00 | 36 | 7.78 |
| 06/17/2026 20:00 | 24 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 18 | 7.78 |
| 06/17/2026 20:00 | 24 | 7.78 |
| 06/17/2026 20:00 | 68 | 7.78 |
| 06/17/2026 20:00 | 7 | 7.78 |
| 06/17/2026 20:00 | 61 | 7.78 |
| 06/17/2026 20:00 | 7 | 7.78 |
| 06/17/2026 20:00 | 61 | 7.78 |
| 06/17/2026 20:00 | 39 | 7.78 |
| 06/17/2026 20:00 | 68 | 7.78 |
| 06/17/2026 20:00 | 18 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 68 | 7.78 |
| 06/17/2026 20:00 | 18 | 7.78 |
| 06/17/2026 20:00 | 32 | 7.78 |
| 06/17/2026 20:00 | 68 | 7.78 |
| 06/17/2026 20:00 | 18 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 32 | 7.78 |
| 06/17/2026 20:00 | 68 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 23 | 7.78 |
| 06/17/2026 20:00 | 68 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 80 | 7.78 |
| 06/17/2026 20:00 | 68 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 41 | 7.77 |
| 06/17/2026 20:00 | 28 | 7.77 |
| 06/17/2026 20:00 | 41 | 7.77 |
| 06/17/2026 20:00 | 129 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 38 | 7.77 |
| 06/17/2026 20:00 | 165 | 7.77 |
| 06/17/2026 20:00 | 138 | 7.77 |
| 06/17/2026 20:00 | 57 | 7.77 |
| 06/17/2026 20:00 | 29 | 7.77 |
| 06/17/2026 20:00 | 200 | 7.76 |
| 06/17/2026 20:00 | 300 | 7.76 |
| 06/17/2026 20:00 | 300 | 7.76 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 29 | 7.77 |
| 06/17/2026 20:00 | 130 | 7.77 |
| 06/17/2026 20:00 | 35 | 7.77 |
| 06/17/2026 20:00 | 138 | 7.77 |
| 06/17/2026 20:00 | 57 | 7.77 |
| 06/17/2026 20:00 | 29 | 7.77 |
| 06/17/2026 20:00 | 71 | 7.77 |
| 06/17/2026 20:00 | 73 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 44 | 7.78 |
| 06/17/2026 20:00 | 29 | 7.78 |
| 06/17/2026 20:00 | 18 | 7.77 |
| 06/17/2026 20:00 | 38 | 7.77 |
| 06/17/2026 20:00 | 18 | 7.77 |
| 06/17/2026 20:00 | 18 | 7.77 |
| 06/17/2026 20:00 | 18 | 7.77 |
| 06/17/2026 20:00 | 24 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 18 | 7.77 |
| 06/17/2026 20:00 | 36 | 7.77 |
| 06/17/2026 20:00 | 18 | 7.77 |
| 06/17/2026 20:00 | 65 | 7.77 |
| 06/17/2026 20:00 | 18 | 7.77 |
| 06/17/2026 20:00 | 65 | 7.77 |
| 06/17/2026 20:00 | 18 | 7.77 |
| 06/17/2026 20:00 | 83 | 7.77 |
| 06/17/2026 20:00 | 18 | 7.77 |
| 06/17/2026 20:00 | 65 | 7.77 |
| 06/17/2026 20:00 | 65 | 7.77 |
| 06/17/2026 20:00 | 100 | 7.77 |
| 06/17/2026 20:00 | 65 | 7.79 |
| 06/17/2026 20:00 | 300 | 7.785 |
| 06/17/2026 20:00 | 300 | 7.78 |
| 06/17/2026 20:00 | 100 | 7.78 |
| 06/17/2026 20:00 | 198 | 7.80 |
| 06/17/2026 20:00 | 300 | 7.79 |
| 06/17/2026 20:00 | 100 | 7.79 |
| 06/17/2026 20:00 | 100 | 7.79 |
| 06/17/2026 20:00 | 43 | 7.79 |
| 06/17/2026 20:00 | 79 | 7.80 |
| 06/17/2026 20:00 | 100 | 7.80 |
| 06/17/2026 20:00 | 31 | 7.80 |
| 06/17/2026 20:00 | 200 | 7.80 |
| 06/17/2026 19:59 | 114 | 7.805 |
| 06/17/2026 19:59 | 6 | 7.81 |
| 06/17/2026 19:59 | 12 | 7.81 |
| 06/17/2026 19:59 | 19 | 7.81 |
| 06/17/2026 19:59 | 4 | 7.81 |
| 06/17/2026 19:59 | 45 | 7.81 |
| 06/17/2026 19:58 | 100 | 7.81 |
| 06/17/2026 19:58 | 28 | 7.81 |
| 06/17/2026 19:58 | 100 | 7.81 |
| 06/17/2026 19:57 | 1 | 7.81 |
| 06/17/2026 19:57 | 100 | 7.805 |
| 06/17/2026 19:57 | 107 | 7.80 |
| 06/17/2026 19:57 | 100 | 7.80 |
| 06/17/2026 19:57 | 20 | 7.80 |
| 06/17/2026 19:57 | 100 | 7.80 |
| 06/17/2026 19:57 | 74 | 7.80 |
| 06/17/2026 19:57 | 100 | 7.80 |
| 06/17/2026 19:57 | 91 | 7.80 |
| 06/17/2026 19:57 | 69 | 7.80 |
| 06/17/2026 19:57 | 100 | 7.80 |
| 06/17/2026 19:57 | 100 | 7.795 |
| 06/17/2026 19:57 | 1 | 7.80 |
| 06/17/2026 19:57 | 100 | 7.80 |
| 06/17/2026 19:57 | 167 | 7.80 |
| 06/17/2026 19:57 | 149 | 7.80 |
| 06/17/2026 19:57 | 16 | 7.80 |
| 06/17/2026 19:57 | 10 | 7.81 |
| 06/17/2026 19:57 | 6 | 7.81 |
| 06/17/2026 19:57 | 28 | 7.81 |
| 06/17/2026 19:57 | 66 | 7.81 |
| 06/17/2026 19:56 | 100 | 7.815 |
| 06/17/2026 19:56 | 100 | 7.815 |
| 06/17/2026 19:56 | 100 | 7.815 |
| 06/17/2026 19:56 | 5 | 7.82 |
| 06/17/2026 19:56 | 22 | 7.82 |
| 06/17/2026 19:56 | 25 | 7.82 |
| 06/17/2026 19:56 | 74 | 7.82 |
| 06/17/2026 19:56 | 100 | 7.82 |
| 06/17/2026 19:56 | 100 | 7.82 |
| 06/17/2026 19:56 | 20 | 7.82 |
| 06/17/2026 19:56 | 100 | 7.82 |
| 06/17/2026 19:56 | 70 | 7.82 |
| 06/17/2026 19:56 | 85 | 7.82 |
| 06/17/2026 19:56 | 100 | 7.81 |
| 06/17/2026 19:56 | 1 | 7.81 |
| 06/17/2026 19:56 | 20 | 7.81 |
| 06/17/2026 19:56 | 120 | 7.81 |
| 06/17/2026 19:56 | 72 | 7.81 |
| 06/17/2026 19:56 | 22 | 7.81 |
| 06/17/2026 19:56 | 1 | 7.81 |
| 06/17/2026 19:56 | 21 | 7.81 |
| 06/17/2026 19:56 | 100 | 7.81 |
| 06/17/2026 19:55 | 70 | 7.815 |
| 06/17/2026 19:55 | 4 | 7.81 |
| 06/17/2026 19:55 | 1 | 7.81 |
| 06/17/2026 19:55 | 1 | 7.81 |
| 06/17/2026 19:55 | 1 | 7.81 |
| 06/17/2026 19:55 | 1 | 7.81 |
| 06/17/2026 19:55 | 4 | 7.81 |
| 06/17/2026 19:55 | 1 | 7.81 |
| 06/17/2026 19:55 | 1 | 7.81 |
| 06/17/2026 19:55 | 1 | 7.81 |
| 06/17/2026 19:55 | 1 | 7.81 |
| 06/17/2026 19:55 | 100 | 7.81 |
| 06/17/2026 19:55 | 17 | 7.81 |
| 06/17/2026 19:55 | 100 | 7.81 |
| 06/17/2026 19:55 | 96 | 7.81 |
| 06/17/2026 19:55 | 21 | 7.81 |
| 06/17/2026 19:55 | 100 | 7.805 |
| 06/17/2026 19:55 | 8 | 7.805 |
| 06/17/2026 19:55 | 1 | 7.805 |
| 06/17/2026 19:55 | 76 | 7.81 |
| 06/17/2026 19:55 | 100 | 7.81 |
| 06/17/2026 19:55 | 76 | 7.81 |
| 06/17/2026 19:55 | 76 | 7.81 |
| 06/17/2026 19:55 | 100 | 7.81 |
| 06/17/2026 19:55 | 100 | 7.81 |
| 06/17/2026 19:55 | 76 | 7.81 |
| 06/17/2026 19:55 | 100 | 7.81 |
| 06/17/2026 19:55 | 100 | 7.81 |
| 06/17/2026 19:55 | 300 | 7.82 |
| 06/17/2026 19:55 | 100 | 7.82 |
| 06/17/2026 19:55 | 100 | 7.83 |
| 06/17/2026 19:55 | 10 | 7.83 |
| 06/17/2026 19:55 | 100 | 7.83 |
| 06/17/2026 19:55 | 100 | 7.83 |
| 06/17/2026 19:55 | 10 | 7.83 |
| 06/17/2026 19:55 | 20 | 7.83 |
| 06/17/2026 19:55 | 80 | 7.83 |
| 06/17/2026 19:55 | 20 | 7.83 |
| 06/17/2026 19:53 | 100 | 7.83 |
| 06/17/2026 19:53 | 20 | 7.83 |
| 06/17/2026 19:53 | 100 | 7.83 |
| 06/17/2026 19:53 | 100 | 7.83 |
| 06/17/2026 19:53 | 21 | 7.83 |
| 06/17/2026 19:53 | 10 | 7.83 |
| 06/17/2026 19:53 | 42 | 7.83 |
| 06/17/2026 19:53 | 300 | 7.83 |
| 06/17/2026 19:53 | 1 | 7.83 |
| 06/17/2026 19:53 | 10 | 7.83 |
| 06/17/2026 19:53 | 40 | 7.83 |
| 06/17/2026 19:53 | 21 | 7.83 |
| 06/17/2026 19:52 | 1 | 7.835 |
| 06/17/2026 19:51 | 93 | 7.83 |
| 06/17/2026 19:51 | 100 | 7.83 |
| 06/17/2026 19:51 | 34 | 7.84 |
| 06/17/2026 19:51 | 100 | 7.84 |
| 06/17/2026 19:51 | 120 | 7.83 |
| 06/17/2026 19:51 | 100 | 7.83 |
| 06/17/2026 19:51 | 6 | 7.83 |
| 06/17/2026 19:51 | 21 | 7.83 |
| 06/17/2026 19:51 | 55 | 7.83 |
| 06/17/2026 19:51 | 100 | 7.83 |
| 06/17/2026 19:51 | 100 | 7.83 |
| 06/17/2026 19:51 | 100 | 7.83 |
| 06/17/2026 19:51 | 68 | 7.83 |
| 06/17/2026 19:51 | 1 | 7.83 |
| 06/17/2026 19:51 | 1 | 7.83 |
| 06/17/2026 19:51 | 1 | 7.83 |
| 06/17/2026 19:51 | 1 | 7.83 |
| 06/17/2026 19:51 | 100 | 7.83 |
| 06/17/2026 19:51 | 24 | 7.83 |
| 06/17/2026 19:51 | 128 | 7.83 |
| 06/17/2026 19:51 | 20 | 7.83 |
| 06/17/2026 19:50 | 100 | 7.825 |
| 06/17/2026 19:50 | 100 | 7.83 |
| 06/17/2026 19:50 | 100 | 7.84 |
| 06/17/2026 19:50 | 100 | 7.84 |
| 06/17/2026 19:50 | 100 | 7.84 |
| 06/17/2026 19:50 | 100 | 7.84 |
| 06/17/2026 19:50 | 100 | 7.84 |
| 06/17/2026 19:50 | 100 | 7.84 |
| 06/17/2026 19:50 | 100 | 7.84 |
| 06/17/2026 19:50 | 100 | 7.83 |
| 06/17/2026 19:50 | 11 | 7.82 |
| 06/17/2026 19:50 | 84 | 7.82 |
| 06/17/2026 19:50 | 16 | 7.82 |
| 06/17/2026 19:50 | 10 | 7.82 |
| 06/17/2026 19:50 | 1 | 7.82 |
| 06/17/2026 19:50 | 200 | 7.82 |
| 06/17/2026 19:50 | 29 | 7.82 |
| 06/17/2026 19:50 | 200 | 7.82 |
| 06/17/2026 19:49 | 20 | 7.82 |
| 06/17/2026 19:49 | 1391 | 7.82 |
| 06/17/2026 19:49 | 5 | 7.82 |
| 06/17/2026 19:49 | 34 | 7.81 |
| 06/17/2026 19:49 | 100 | 7.81 |
| 06/17/2026 19:49 | 100 | 7.81 |
| 06/17/2026 19:49 | 100 | 7.81 |
| 06/17/2026 19:49 | 10 | 7.81 |
| 06/17/2026 19:49 | 100 | 7.81 |
| 06/17/2026 19:49 | 54 | 7.81 |
| 06/17/2026 19:49 | 46 | 7.81 |
| 06/17/2026 19:49 | 28 | 7.81 |
| 06/17/2026 19:49 | 200 | 7.81 |
| 06/17/2026 19:48 | 100 | 7.82 |
| 06/17/2026 19:48 | 10 | 7.82 |
| 06/17/2026 19:48 | 100 | 7.82 |
| 06/17/2026 19:48 | 93 | 7.82 |
| 06/17/2026 19:48 | 18 | 7.82 |
| 06/17/2026 19:47 | 100 | 7.82 |
| 06/17/2026 19:47 | 152 | 7.82 |
| 06/17/2026 19:47 | 18 | 7.82 |
| 06/17/2026 19:47 | 4 | 7.82 |
| 06/17/2026 19:47 | 100 | 7.82 |
| 06/17/2026 19:47 | 52 | 7.82 |
| 06/17/2026 19:47 | 65 | 7.82 |
| 06/17/2026 19:47 | 18 | 7.82 |
| 06/17/2026 19:47 | 52 | 7.82 |
| 06/17/2026 19:47 | 100 | 7.82 |
| 06/17/2026 19:47 | 10 | 7.82 |
| 06/17/2026 19:47 | 6 | 7.82 |
| 06/17/2026 19:47 | 100 | 7.82 |
| 06/17/2026 19:47 | 100 | 7.825 |
| 06/17/2026 19:47 | 32 | 7.83 |
| 06/17/2026 19:47 | 100 | 7.83 |
| 06/17/2026 19:47 | 68 | 7.83 |
| 06/17/2026 19:47 | 100 | 7.83 |
| 06/17/2026 19:47 | 53 | 7.83 |
| 06/17/2026 19:47 | 100 | 7.83 |
| 06/17/2026 19:47 | 100 | 7.83 |
| 06/17/2026 19:47 | 100 | 7.83 |
| 06/17/2026 19:47 | 100 | 7.83 |
| 06/17/2026 19:46 | 100 | 7.825 |
| 06/17/2026 19:46 | 29 | 7.83 |
| 06/17/2026 19:46 | 10 | 7.83 |
| 06/17/2026 19:46 | 100 | 7.84 |
| 06/17/2026 19:46 | 10 | 7.84 |
| 06/17/2026 19:46 | 34 | 7.84 |
| 06/17/2026 19:45 | 100 | 7.84 |
| 06/17/2026 19:45 | 100 | 7.84 |
| 06/17/2026 19:45 | 14 | 7.84 |
| 06/17/2026 19:45 | 100 | 7.84 |
| 06/17/2026 19:45 | 72 | 7.84 |
| 06/17/2026 19:45 | 100 | 7.84 |
| 06/17/2026 19:45 | 21 | 7.83 |
| 06/17/2026 19:44 | 1 | 7.825 |
| 06/17/2026 19:44 | 4 | 7.825 |
| 06/17/2026 19:44 | 4 | 7.825 |
| 06/17/2026 19:44 | 8 | 7.83 |
| 06/17/2026 19:44 | 1 | 7.83 |
| 06/17/2026 19:44 | 40 | 7.83 |
| 06/17/2026 19:44 | 2 | 7.83 |
| 06/17/2026 19:44 | 200 | 7.83 |
| 06/17/2026 19:44 | 21 | 7.83 |
| 06/17/2026 19:44 | 100 | 7.83 |
| 06/17/2026 19:43 | 22 | 7.83 |
| 06/17/2026 19:43 | 200 | 7.83 |
| 06/17/2026 19:43 | 100 | 7.83 |
| 06/17/2026 19:43 | 1 | 7.84 |
| 06/17/2026 19:43 | 3 | 7.84 |
| 06/17/2026 19:43 | 1 | 7.84 |
| 06/17/2026 19:43 | 1 | 7.84 |
| 06/17/2026 19:43 | 8 | 7.84 |
| 06/17/2026 19:43 | 26 | 7.84 |
| 06/17/2026 19:43 | 6 | 7.84 |
| 06/17/2026 19:43 | 36 | 7.84 |
| 06/17/2026 19:43 | 2 | 7.84 |
| 06/17/2026 19:43 | 41 | 7.84 |
| 06/17/2026 19:43 | 38 | 7.84 |
| 06/17/2026 19:43 | 11 | 7.84 |
| 06/17/2026 19:43 | 32 | 7.84 |
| 06/17/2026 19:43 | 100 | 7.84 |
| 06/17/2026 19:43 | 100 | 7.83 |
| 06/17/2026 19:43 | 100 | 7.83 |
| 06/17/2026 19:43 | 19 | 7.83 |
| 06/17/2026 19:43 | 63 | 7.83 |
| 06/17/2026 19:43 | 100 | 7.83 |
| 06/17/2026 19:43 | 332 | 7.83 |
| 06/17/2026 19:43 | 168 | 7.83 |
| 06/17/2026 19:43 | 100 | 7.83 |
| 06/17/2026 19:43 | 33 | 7.84 |
| 06/17/2026 19:43 | 100 | 7.84 |
| 06/17/2026 19:43 | 100 | 7.84 |
| 06/17/2026 19:43 | 100 | 7.84 |
| 06/17/2026 19:43 | 1 | 7.85 |
| 06/17/2026 19:43 | 100 | 7.85 |
| 06/17/2026 19:43 | 1 | 7.85 |
| 06/17/2026 19:43 | 10 | 7.85 |
| 06/17/2026 19:43 | 200 | 7.85 |
| 06/17/2026 19:43 | 20 | 7.84 |
| 06/17/2026 19:43 | 100 | 7.84 |
| 06/17/2026 19:43 | 100 | 7.84 |
| 06/17/2026 19:42 | 4 | 7.835 |
| 06/17/2026 19:42 | 1 | 7.83 |
| 06/17/2026 19:42 | 17 | 7.83 |
| 06/17/2026 19:42 | 100 | 7.83 |
| 06/17/2026 19:42 | 5 | 7.825 |
| 06/17/2026 19:42 | 200 | 7.83 |
| 06/17/2026 19:42 | 2 | 7.84 |
| 06/17/2026 19:41 | 100 | 7.85 |
| 06/17/2026 19:41 | 100 | 7.845 |
| 06/17/2026 19:41 | 35 | 7.855 |
| 06/17/2026 19:41 | 1 | 7.85 |
| 06/17/2026 19:41 | 21 | 7.85 |
| 06/17/2026 19:41 | 78 | 7.85 |
| 06/17/2026 19:41 | 7 | 7.85 |
| 06/17/2026 19:41 | 35 | 7.85 |
| 06/17/2026 19:41 | 100 | 7.85 |
| 06/17/2026 19:41 | 84 | 7.85 |
| 06/17/2026 19:41 | 2 | 7.85 |
| 06/17/2026 19:41 | 3 | 7.85 |
| 06/17/2026 19:41 | 7 | 7.85 |
| 06/17/2026 19:41 | 2 | 7.845 |
| 06/17/2026 19:41 | 4 | 7.85 |
| 06/17/2026 19:41 | 100 | 7.84 |
| 06/17/2026 19:41 | 100 | 7.84 |
| 06/17/2026 19:41 | 4 | 7.835 |
| 06/17/2026 19:40 | 80 | 7.83 |
| 06/17/2026 19:40 | 20 | 7.83 |
| 06/17/2026 19:40 | 80 | 7.83 |
| 06/17/2026 19:40 | 20 | 7.83 |
| 06/17/2026 19:40 | 55 | 7.83 |
| 06/17/2026 19:40 | 35 | 7.83 |
| 06/17/2026 19:40 | 20 | 7.83 |
| 06/17/2026 19:40 | 120 | 7.83 |
| 06/17/2026 19:40 | 3 | 7.83 |
| 06/17/2026 19:39 | 4 | 7.83 |
| 06/17/2026 19:39 | 4 | 7.83 |
| 06/17/2026 19:39 | 89 | 7.83 |
| 06/17/2026 19:39 | 100 | 7.83 |
| 06/17/2026 19:39 | 100 | 7.83 |
| 06/17/2026 19:39 | 200 | 7.84 |
| 06/17/2026 19:39 | 2 | 7.84 |
| 06/17/2026 19:39 | 100 | 7.84 |
| 06/17/2026 19:39 | 100 | 7.84 |
| 06/17/2026 19:39 | 100 | 7.84 |
| 06/17/2026 19:39 | 100 | 7.845 |
| 06/17/2026 19:39 | 51 | 7.845 |
| 06/17/2026 19:38 | 2 | 7.845 |
| 06/17/2026 19:37 | 1 | 7.845 |
| 06/17/2026 19:36 | 10 | 7.84 |
| 06/17/2026 19:36 | 79 | 7.84 |
| 06/17/2026 19:36 | 39 | 7.84 |
| 06/17/2026 19:36 | 10 | 7.84 |
| 06/17/2026 19:36 | 10 | 7.84 |
| 06/17/2026 19:36 | 65 | 7.84 |
| 06/17/2026 19:35 | 74 | 7.83 |
| 06/17/2026 19:35 | 126 | 7.825 |
| 06/17/2026 19:35 | 100 | 7.82 |
| 06/17/2026 19:35 | 100 | 7.82 |
| 06/17/2026 19:35 | 100 | 7.82 |
| 06/17/2026 19:35 | 1 | 7.83 |
| 06/17/2026 19:35 | 9 | 7.83 |
| 06/17/2026 19:35 | 100 | 7.83 |
| 06/17/2026 19:35 | 100 | 7.83 |
| 06/17/2026 19:35 | 126 | 7.835 |
| 06/17/2026 19:35 | 96 | 7.835 |
| 06/17/2026 19:35 | 200 | 7.835 |
| 06/17/2026 19:35 | 100 | 7.835 |
| 06/17/2026 19:35 | 100 | 7.84 |
| 06/17/2026 19:35 | 9 | 7.84 |
| 06/17/2026 19:35 | 5 | 7.84 |
| 06/17/2026 19:35 | 1 | 7.84 |
| 06/17/2026 19:35 | 29 | 7.84 |
| 06/17/2026 19:35 | 29 | 7.84 |
| 06/17/2026 19:35 | 7 | 7.84 |
| 06/17/2026 19:35 | 23 | 7.84 |
| 06/17/2026 19:35 | 58 | 7.84 |
| 06/17/2026 19:35 | 7 | 7.84 |
| 06/17/2026 19:35 | 81 | 7.84 |
| 06/17/2026 19:35 | 100 | 7.84 |
| 06/17/2026 19:35 | 20 | 7.84 |
| 06/17/2026 19:35 | 70 | 7.84 |
| 06/17/2026 19:35 | 20 | 7.84 |
| 06/17/2026 19:35 | 65 | 7.84 |
| 06/17/2026 19:35 | 35 | 7.84 |
| 06/17/2026 19:35 | 70 | 7.84 |
| 06/17/2026 19:35 | 2 | 7.84 |
| 06/17/2026 19:35 | 25 | 7.84 |
| 06/17/2026 19:35 | 72 | 7.84 |
| 06/17/2026 19:35 | 20 | 7.84 |
| 06/17/2026 19:35 | 100 | 7.84 |
| 06/17/2026 19:35 | 100 | 7.84 |
| 06/17/2026 19:35 | 100 | 7.84 |
| 06/17/2026 19:35 | 72 | 7.84 |
| 06/17/2026 19:35 | 12 | 7.84 |
| 06/17/2026 19:35 | 103 | 7.84 |
| 06/17/2026 19:35 | 85 | 7.84 |
| 06/17/2026 19:35 | 100 | 7.84 |
| 06/17/2026 19:35 | 79 | 7.85 |
| 06/17/2026 19:35 | 80 | 7.85 |
| 06/17/2026 19:35 | 20 | 7.85 |
| 06/17/2026 19:35 | 1 | 7.85 |
| 06/17/2026 19:35 | 20 | 7.85 |
| 06/17/2026 19:35 | 79 | 7.85 |
| 06/17/2026 19:35 | 1 | 7.85 |
| 06/17/2026 19:35 | 100 | 7.85 |
| 06/17/2026 19:35 | 20 | 7.86 |
| 06/17/2026 19:35 | 1 | 7.86 |
| 06/17/2026 19:35 | 1 | 7.86 |
| 06/17/2026 19:35 | 1 | 7.86 |
| 06/17/2026 19:35 | 1 | 7.86 |
| 06/17/2026 19:35 | 1 | 7.86 |
| 06/17/2026 19:35 | 252 | 7.86 |
| 06/17/2026 19:35 | 200 | 7.86 |
| 06/17/2026 19:35 | 95 | 7.86 |
| 06/17/2026 19:35 | 100 | 7.86 |
| 06/17/2026 19:35 | 100 | 7.855 |
| 06/17/2026 19:34 | 100 | 7.855 |
| 06/17/2026 19:34 | 100 | 7.86 |
| 06/17/2026 19:34 | 100 | 7.85 |
| 06/17/2026 19:34 | 20 | 7.85 |
| 06/17/2026 19:34 | 100 | 7.85 |
| 06/17/2026 19:34 | 100 | 7.85 |
| 06/17/2026 19:34 | 200 | 7.85 |
| 06/17/2026 19:34 | 10 | 7.85 |
| 06/17/2026 19:34 | 100 | 7.85 |
| 06/17/2026 19:34 | 100 | 7.845 |
| 06/17/2026 19:33 | 10 | 7.84 |
| 06/17/2026 19:33 | 60 | 7.83 |
| 06/17/2026 19:33 | 120 | 7.83 |
| 06/17/2026 19:33 | 10 | 7.83 |
| 06/17/2026 19:33 | 100 | 7.83 |
| 06/17/2026 19:33 | 10 | 7.83 |
| 06/17/2026 19:32 | 19 | 7.82 |
| 06/17/2026 19:32 | 100 | 7.82 |
| 06/17/2026 19:32 | 100 | 7.82 |
| 06/17/2026 19:32 | 200 | 7.82 |
| 06/17/2026 19:32 | 100 | 7.83 |
| 06/17/2026 19:32 | 6 | 7.84 |
| 06/17/2026 19:32 | 200 | 7.84 |
| 06/17/2026 19:32 | 75 | 7.84 |
| 06/17/2026 19:32 | 19 | 7.84 |
| 06/17/2026 19:32 | 81 | 7.84 |
| 06/17/2026 19:32 | 300 | 7.845 |
| 06/17/2026 19:32 | 45 | 7.86 |
| 06/17/2026 19:32 | 100 | 7.86 |
| 06/17/2026 19:32 | 100 | 7.87 |
| 06/17/2026 19:32 | 100 | 7.87 |
| 06/17/2026 19:32 | 100 | 7.88 |
| 06/17/2026 19:32 | 1 | 7.88 |
| 06/17/2026 19:32 | 100 | 7.88 |
| 06/17/2026 19:32 | 1 | 7.88 |
| 06/17/2026 19:32 | 10 | 7.88 |
| 06/17/2026 19:31 | 20 | 7.89 |
| 06/17/2026 19:31 | 100 | 7.89 |
| 06/17/2026 19:31 | 100 | 7.89 |
| 06/17/2026 19:31 | 20 | 7.89 |
| 06/17/2026 19:31 | 100 | 7.89 |
| 06/17/2026 19:31 | 100 | 7.89 |
| 06/17/2026 19:31 | 10 | 7.89 |
| 06/17/2026 19:30 | 1 | 7.875 |
| 06/17/2026 19:29 | 10 | 7.86 |
| 06/17/2026 19:29 | 100 | 7.86 |
| 06/17/2026 19:29 | 36 | 7.87 |
| 06/17/2026 19:29 | 10 | 7.87 |
| 06/17/2026 19:29 | 100 | 7.87 |
| 06/17/2026 19:29 | 1 | 7.87 |
| 06/17/2026 19:29 | 100 | 7.88 |
| 06/17/2026 19:29 | 100 | 7.88 |
| 06/17/2026 19:29 | 1 | 7.88 |
| 06/17/2026 19:29 | 100 | 7.88 |
| 06/17/2026 19:29 | 100 | 7.88 |
| 06/17/2026 19:29 | 10 | 7.88 |
| 06/17/2026 19:29 | 16 | 7.88 |
| 06/17/2026 19:28 | 52 | 7.88 |
| 06/17/2026 19:27 | 58 | 7.89 |
| 06/17/2026 19:27 | 16 | 7.89 |
| 06/17/2026 19:27 | 100 | 7.89 |
| 06/17/2026 19:27 | 100 | 7.89 |
| 06/17/2026 19:27 | 46 | 7.89 |
| 06/17/2026 19:27 | 100 | 7.89 |
| 06/17/2026 19:27 | 1 | 7.89 |
| 06/17/2026 19:27 | 100 | 7.89 |
| 06/17/2026 19:27 | 580 | 7.90 |
| 06/17/2026 19:27 | 1 | 7.90 |
| 06/17/2026 19:27 | 1700 | 7.90 |
| 06/17/2026 19:27 | 5 | 7.90 |
| 06/17/2026 19:27 | 100 | 7.90 |
| 06/17/2026 19:27 | 126 | 7.905 |
| 06/17/2026 19:27 | 18 | 7.91 |
| 06/17/2026 19:27 | 8 | 7.91 |
| 06/17/2026 19:27 | 54 | 7.91 |
| 06/17/2026 19:27 | 100 | 7.91 |
| 06/17/2026 19:27 | 8 | 7.91 |
| 06/17/2026 19:27 | 8 | 7.91 |
| 06/17/2026 19:27 | 42 | 7.91 |
| 06/17/2026 19:27 | 42 | 7.91 |
| 06/17/2026 19:27 | 58 | 7.91 |
| 06/17/2026 19:27 | 46 | 7.91 |
| 06/17/2026 19:27 | 8 | 7.91 |
| 06/17/2026 19:27 | 8 | 7.91 |
| 06/17/2026 19:27 | 8 | 7.91 |
| 06/17/2026 19:27 | 120 | 7.91 |
| 06/17/2026 19:27 | 242 | 7.91 |
| 06/17/2026 19:27 | 8 | 7.91 |
| 06/17/2026 19:27 | 8 | 7.91 |
| 06/17/2026 19:27 | 42 | 7.91 |
| 06/17/2026 19:27 | 8 | 7.92 |
| 06/17/2026 19:27 | 46 | 7.92 |
| 06/17/2026 19:27 | 46 | 7.92 |
| 06/17/2026 19:27 | 126 | 7.92 |
| 06/17/2026 19:27 | 58 | 7.92 |
| 06/17/2026 19:27 | 100 | 7.92 |
| 06/17/2026 19:27 | 100 | 7.92 |
| 06/17/2026 19:27 | 46 | 7.92 |
| 06/17/2026 19:27 | 6 | 7.92 |
| 06/17/2026 19:27 | 100 | 7.92 |
| 06/17/2026 19:27 | 26 | 7.92 |
| 06/17/2026 19:27 | 46 | 7.92 |
| 06/17/2026 19:27 | 100 | 7.92 |
| 06/17/2026 19:27 | 100 | 7.92 |
| 06/17/2026 19:27 | 100 | 7.92 |
| 06/17/2026 19:27 | 52 | 7.92 |
| 06/17/2026 19:27 | 28 | 7.92 |
| 06/17/2026 19:27 | 1788 | 7.93 |
| 06/17/2026 19:27 | 100 | 7.93 |
| 06/17/2026 19:27 | 100 | 7.94 |
| 06/17/2026 19:27 | 1 | 7.94 |
| 06/17/2026 19:27 | 80 | 7.94 |
| 06/17/2026 19:27 | 1 | 7.94 |
| 06/17/2026 19:27 | 100 | 7.94 |
| 06/17/2026 19:27 | 26 | 7.94 |
| 06/17/2026 19:27 | 100 | 7.945 |
| 06/17/2026 19:27 | 100 | 7.945 |
| 06/17/2026 19:27 | 100 | 7.945 |
| 06/17/2026 19:27 | 100 | 7.945 |
| 06/17/2026 19:27 | 100 | 7.945 |
| 06/17/2026 19:27 | 100 | 7.945 |
| 06/17/2026 19:27 | 100 | 7.945 |
| 06/17/2026 19:27 | 100 | 7.945 |
| 06/17/2026 19:27 | 100 | 7.945 |
| 06/17/2026 19:27 | 100 | 7.945 |
| 06/17/2026 19:26 | 8 | 7.94 |
| 06/17/2026 19:26 | 90 | 7.94 |
| 06/17/2026 19:26 | 1 | 7.94 |
| 06/17/2026 19:26 | 100 | 7.94 |
| 06/17/2026 19:26 | 26 | 7.94 |
| 06/17/2026 19:26 | 58 | 7.94 |
| 06/17/2026 19:26 | 40 | 7.94 |
| 06/17/2026 19:26 | 100 | 7.94 |
| 06/17/2026 19:26 | 100 | 7.95 |
| 06/17/2026 19:26 | 10 | 7.95 |
| 06/17/2026 19:26 | 100 | 7.95 |
| 06/17/2026 19:26 | 10 | 7.95 |
| 06/17/2026 19:26 | 100 | 7.945 |
| 06/17/2026 19:25 | 60 | 7.94 |
| 06/17/2026 19:25 | 40 | 7.94 |
| 06/17/2026 19:25 | 60 | 7.94 |
| 06/17/2026 19:25 | 10 | 7.94 |
| 06/17/2026 19:25 | 25 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.94 |
| 06/17/2026 19:25 | 100 | 7.945 |
| 06/17/2026 19:25 | 11 | 7.95 |
| 06/17/2026 19:25 | 100 | 7.95 |
| 06/17/2026 19:24 | 2 | 7.95 |
| 06/17/2026 19:24 | 10 | 7.95 |
| 06/17/2026 19:24 | 52 | 7.95 |
| 06/17/2026 19:24 | 110 | 7.95 |
| 06/17/2026 19:24 | 100 | 7.945 |
| 06/17/2026 19:22 | 40 | 7.95 |
| 06/17/2026 19:21 | 60 | 7.95 |
| 06/17/2026 19:21 | 100 | 7.95 |
| 06/17/2026 19:21 | 10 | 7.95 |
| 06/17/2026 19:21 | 100 | 7.945 |
| 06/17/2026 19:21 | 100 | 7.945 |
| 06/17/2026 19:21 | 100 | 7.945 |
| 06/17/2026 19:21 | 100 | 7.94 |
| 06/17/2026 19:21 | 12 | 7.94 |
| 06/17/2026 19:21 | 10 | 7.94 |
| 06/17/2026 19:21 | 100 | 7.93 |
| 06/17/2026 19:20 | 58 | 7.94 |
| 06/17/2026 19:20 | 100 | 7.94 |
| 06/17/2026 19:20 | 1 | 7.95 |
| 06/17/2026 19:20 | 100 | 7.95 |
| 06/17/2026 19:20 | 1 | 7.95 |
| 06/17/2026 19:20 | 1 | 7.95 |
| 06/17/2026 19:20 | 10 | 7.95 |
| 06/17/2026 19:20 | 233 | 7.95 |
| 06/17/2026 19:20 | 25 | 7.95 |
| 06/17/2026 19:20 | 100 | 7.95 |
| 06/17/2026 19:19 | 10 | 7.955 |
| 06/17/2026 19:18 | 89 | 7.95 |
| 06/17/2026 19:18 | 10 | 7.95 |
| 06/17/2026 19:18 | 100 | 7.95 |
| 06/17/2026 19:18 | 100 | 7.95 |
| 06/17/2026 19:18 | 25 | 7.95 |
| 06/17/2026 19:17 | 26 | 7.95 |
| 06/17/2026 19:16 | 100 | 7.95 |
| 06/17/2026 19:16 | 10 | 7.95 |
| 06/17/2026 19:16 | 100 | 7.95 |
| 06/17/2026 19:16 | 100 | 7.95 |
| 06/17/2026 19:16 | 44 | 7.95 |
| 06/17/2026 19:16 | 32 | 7.95 |
| 06/17/2026 19:16 | 26 | 7.95 |
| 06/17/2026 19:16 | 48 | 7.95 |
| 06/17/2026 19:16 | 100 | 7.95 |
| 06/17/2026 19:16 | 1 | 7.95 |
| 06/17/2026 19:16 | 56 | 7.95 |
| 06/17/2026 19:16 | 44 | 7.95 |
| 06/17/2026 19:16 | 100 | 7.95 |
| 06/17/2026 19:16 | 100 | 7.95 |
| 06/17/2026 19:16 | 100 | 7.945 |
| 06/17/2026 19:16 | 60 | 7.94 |
| 06/17/2026 19:16 | 99 | 7.94 |
| 06/17/2026 19:16 | 10 | 7.94 |
| 06/17/2026 19:16 | 100 | 7.94 |
| 06/17/2026 19:14 | 1 | 7.93 |
| 06/17/2026 19:14 | 14 | 7.94 |
| 06/17/2026 19:14 | 100 | 7.94 |
| 06/17/2026 19:14 | 1 | 7.94 |
| 06/17/2026 19:14 | 109 | 7.94 |
| 06/17/2026 19:14 | 191 | 7.94 |
| 06/17/2026 19:14 | 100 | 7.94 |
| 06/17/2026 19:14 | 4 | 7.94 |
| 06/17/2026 19:13 | 100 | 7.935 |
| 06/17/2026 19:13 | 10 | 7.935 |
| 06/17/2026 19:13 | 100 | 7.935 |
| 06/17/2026 19:12 | 72 | 7.93 |
| 06/17/2026 19:12 | 1 | 7.925 |
| 06/17/2026 19:12 | 100 | 7.93 |
| 06/17/2026 19:12 | 87 | 7.93 |
| 06/17/2026 19:11 | 22 | 7.93 |
| 06/17/2026 19:11 | 8 | 7.93 |
| 06/17/2026 19:11 | 72 | 7.93 |
| 06/17/2026 19:11 | 119 | 7.92 |
| 06/17/2026 19:11 | 100 | 7.92 |
| 06/17/2026 19:11 | 1 | 7.92 |
| 06/17/2026 19:11 | 1 | 7.92 |
| 06/17/2026 19:11 | 99 | 7.92 |
| 06/17/2026 19:11 | 1 | 7.92 |
| 06/17/2026 19:11 | 100 | 7.92 |
| 06/17/2026 19:11 | 200 | 7.92 |
| 06/17/2026 19:11 | 100 | 7.92 |
| 06/17/2026 19:11 | 10 | 7.915 |
| 06/17/2026 19:10 | 100 | 7.91 |
| 06/17/2026 19:10 | 1 | 7.92 |
| 06/17/2026 19:10 | 10 | 7.92 |
| 06/17/2026 19:10 | 633 | 7.92 |
| 06/17/2026 19:09 | 60 | 7.92 |
| 06/17/2026 19:08 | 100 | 7.915 |
| 06/17/2026 19:08 | 91 | 7.91 |
| 06/17/2026 19:08 | 105 | 7.91 |
| 06/17/2026 19:08 | 10 | 7.91 |
| 06/17/2026 19:08 | 100 | 7.91 |
| 06/17/2026 19:08 | 10 | 7.90 |
| 06/17/2026 19:08 | 10 | 7.90 |
| 06/17/2026 19:08 | 115 | 7.90 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 10 | 7.89 |
| 06/17/2026 19:08 | 15 | 7.89 |
| 06/17/2026 19:08 | 99 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.89 |
| 06/17/2026 19:08 | 40 | 7.89 |
| 06/17/2026 19:08 | 200 | 7.89 |
| 06/17/2026 19:08 | 200 | 7.89 |
| 06/17/2026 19:08 | 100 | 7.90 |
| 06/17/2026 19:08 | 1 | 7.90 |
| 06/17/2026 19:08 | 152 | 7.90 |
| 06/17/2026 19:08 | 1 | 7.90 |
| 06/17/2026 19:08 | 300 | 7.90 |
| 06/17/2026 19:08 | 200 | 7.90 |
| 06/17/2026 19:07 | 49 | 7.90 |
| 06/17/2026 19:07 | 40 | 7.90 |
| 06/17/2026 19:06 | 300 | 7.90 |
| 06/17/2026 19:06 | 43 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 10 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.895 |
| 06/17/2026 19:06 | 100 | 7.895 |
| 06/17/2026 19:06 | 12 | 7.895 |
| 06/17/2026 19:06 | 100 | 7.89 |
| 06/17/2026 19:06 | 126 | 7.89 |
| 06/17/2026 19:06 | 1 | 7.89 |
| 06/17/2026 19:06 | 1 | 7.89 |
| 06/17/2026 19:06 | 1 | 7.89 |
| 06/17/2026 19:06 | 100 | 7.89 |
| 06/17/2026 19:06 | 13 | 7.89 |
| 06/17/2026 19:06 | 58 | 7.89 |
| 06/17/2026 19:06 | 100 | 7.89 |
| 06/17/2026 19:06 | 200 | 7.89 |
| 06/17/2026 19:06 | 7 | 7.89 |
| 06/17/2026 19:06 | 1 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 13 | 7.90 |
| 06/17/2026 19:06 | 1 | 7.90 |
| 06/17/2026 19:06 | 47 | 7.90 |
| 06/17/2026 19:06 | 13 | 7.90 |
| 06/17/2026 19:06 | 28 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 1 | 7.90 |
| 06/17/2026 19:06 | 28 | 7.90 |
| 06/17/2026 19:06 | 48 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 1 | 7.90 |
| 06/17/2026 19:06 | 12 | 7.90 |
| 06/17/2026 19:06 | 14 | 7.90 |
| 06/17/2026 19:06 | 59 | 7.90 |
| 06/17/2026 19:06 | 1 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 51 | 7.90 |
| 06/17/2026 19:06 | 48 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 324 | 7.905 |
| 06/17/2026 19:06 | 100 | 7.905 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 28 | 7.91 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 48 | 7.91 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 40 | 7.91 |
| 06/17/2026 19:06 | 200 | 7.91 |
| 06/17/2026 19:06 | 43 | 7.91 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 48 | 7.91 |
| 06/17/2026 19:06 | 126 | 7.905 |
| 06/17/2026 19:06 | 48 | 7.90 |
| 06/17/2026 19:06 | 60 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 28 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 200 | 7.90 |
| 06/17/2026 19:06 | 700 | 7.90 |
| 06/17/2026 19:06 | 700 | 7.90 |
| 06/17/2026 19:06 | 200 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.90 |
| 06/17/2026 19:06 | 200 | 7.90 |
| 06/17/2026 19:06 | 100 | 7.905 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 48 | 7.91 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 17 | 7.91 |
| 06/17/2026 19:06 | 11 | 7.91 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 53 | 7.91 |
| 06/17/2026 19:06 | 100 | 7.91 |
| 06/17/2026 19:06 | 100 | 7.915 |
| 06/17/2026 19:06 | 200 | 7.915 |
| 06/17/2026 19:06 | 100 | 7.92 |
| 06/17/2026 19:06 | 100 | 7.925 |
| 06/17/2026 19:06 | 100 | 7.925 |
| 06/17/2026 19:06 | 100 | 7.925 |
| 06/17/2026 19:06 | 100 | 7.93 |
| 06/17/2026 19:06 | 200 | 7.93 |
| 06/17/2026 19:06 | 100 | 7.94 |
| 06/17/2026 19:06 | 100 | 7.94 |
| 06/17/2026 19:06 | 100 | 7.945 |
| 06/17/2026 19:06 | 100 | 7.945 |
| 06/17/2026 19:06 | 100 | 7.945 |
| 06/17/2026 19:05 | 100 | 7.94 |
| 06/17/2026 19:05 | 75 | 7.94 |
| 06/17/2026 19:05 | 5 | 7.94 |
| 06/17/2026 19:05 | 20 | 7.94 |
| 06/17/2026 19:04 | 200 | 7.95 |
| 06/17/2026 19:04 | 12 | 7.95 |
| 06/17/2026 19:04 | 100 | 7.95 |
| 06/17/2026 19:04 | 13 | 7.95 |
| 06/17/2026 19:04 | 13 | 7.95 |
| 06/17/2026 19:04 | 7 | 7.94 |
| 06/17/2026 19:04 | 93 | 7.94 |
| 06/17/2026 19:04 | 12 | 7.94 |
| 06/17/2026 19:04 | 31 | 7.94 |
| 06/17/2026 19:04 | 1 | 7.94 |
| 06/17/2026 19:04 | 20 | 7.94 |
| 06/17/2026 19:04 | 160 | 7.94 |
| 06/17/2026 19:03 | 92 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 21 | 7.93 |
| 06/17/2026 19:03 | 37 | 7.93 |
| 06/17/2026 19:03 | 21 | 7.93 |
| 06/17/2026 19:03 | 29 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 29 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 63 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 79 | 7.93 |
| 06/17/2026 19:03 | 63 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 63 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.935 |
| 06/17/2026 19:03 | 37 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 63 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.93 |
| 06/17/2026 19:03 | 100 | 7.935 |
| 06/17/2026 19:03 | 100 | 7.935 |
| 06/17/2026 19:03 | 100 | 7.935 |
| 06/17/2026 19:03 | 346 | 7.93 |
| 06/17/2026 19:03 | 28 | 7.93 |
| 06/17/2026 19:03 | 200 | 7.93 |
| 06/17/2026 19:03 | 200 | 7.93 |
| 06/17/2026 19:03 | 200 | 7.93 |
| 06/17/2026 19:03 | 126 | 7.935 |
| 06/17/2026 19:03 | 63 | 7.94 |
| 06/17/2026 19:03 | 9 | 7.94 |
| 06/17/2026 19:03 | 91 | 7.94 |
| 06/17/2026 19:03 | 100 | 7.94 |
| 06/17/2026 19:03 | 1 | 7.94 |
| 06/17/2026 19:03 | 8 | 7.94 |
| 06/17/2026 19:03 | 100 | 7.94 |
| 06/17/2026 19:03 | 100 | 7.945 |
| 06/17/2026 19:03 | 192 | 7.94 |
| 06/17/2026 19:03 | 1 | 7.94 |
| 06/17/2026 19:03 | 100 | 7.94 |
| 06/17/2026 19:03 | 66 | 7.95 |
| 06/17/2026 19:03 | 8 | 7.95 |
| 06/17/2026 19:03 | 1 | 7.95 |
| 06/17/2026 19:03 | 3 | 7.95 |
| 06/17/2026 19:03 | 1 | 7.95 |
| 06/17/2026 19:03 | 100 | 7.95 |
| 06/17/2026 19:03 | 100 | 7.95 |
| 06/17/2026 19:03 | 73 | 7.95 |
| 06/17/2026 19:03 | 8 | 7.95 |
| 06/17/2026 19:03 | 77 | 7.95 |
| 06/17/2026 19:03 | 15 | 7.95 |
| 06/17/2026 19:02 | 100 | 7.95 |
| 06/17/2026 19:02 | 1 | 7.95 |
| 06/17/2026 19:02 | 100 | 7.95 |
| 06/17/2026 19:02 | 80 | 7.95 |
| 06/17/2026 19:02 | 30 | 7.95 |
| 06/17/2026 19:02 | 100 | 7.95 |
| 06/17/2026 19:02 | 66 | 7.95 |
| 06/17/2026 19:02 | 100 | 7.95 |
| 06/17/2026 19:02 | 28 | 7.95 |
| 06/17/2026 19:02 | 100 | 7.95 |
| 06/17/2026 19:02 | 100 | 7.95 |
| 06/17/2026 19:02 | 50 | 7.95 |
| 06/17/2026 19:02 | 10 | 7.955 |
| 06/17/2026 19:02 | 100 | 7.95 |
| 06/17/2026 19:01 | 100 | 7.955 |
| 06/17/2026 19:01 | 100 | 7.955 |
| 06/17/2026 19:01 | 100 | 7.955 |
| 06/17/2026 19:01 | 100 | 7.955 |
| 06/17/2026 19:01 | 100 | 7.96 |
| 06/17/2026 19:01 | 76 | 7.96 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:01 | 100 | 7.97 |
| 06/17/2026 19:00 | 9 | 7.98 |
| 06/17/2026 19:00 | 1 | 7.98 |
| 06/17/2026 19:00 | 11 | 7.98 |
| 06/17/2026 19:00 | 2 | 7.98 |
| 06/17/2026 19:00 | 1 | 7.98 |
| 06/17/2026 19:00 | 100 | 7.98 |
| 06/17/2026 19:00 | 57 | 7.98 |
| 06/17/2026 19:00 | 100 | 7.98 |
| 06/17/2026 19:00 | 10 | 7.98 |
| 06/17/2026 19:00 | 100 | 7.98 |
| 06/17/2026 19:00 | 35 | 7.98 |
| 06/17/2026 19:00 | 100 | 7.975 |
| 06/17/2026 19:00 | 86 | 7.97 |
| 06/17/2026 19:00 | 14 | 7.97 |
| 06/17/2026 19:00 | 100 | 7.975 |
| 06/17/2026 19:00 | 1 | 7.975 |
| 06/17/2026 18:57 | 54 | 7.97 |
| 06/17/2026 18:57 | 10 | 7.97 |
| 06/17/2026 18:57 | 1 | 7.97 |
| 06/17/2026 18:57 | 35 | 7.97 |
| 06/17/2026 18:57 | 1 | 7.975 |
| 06/17/2026 18:57 | 19 | 7.975 |
| 06/17/2026 18:57 | 10 | 7.975 |
| 06/17/2026 18:57 | 10 | 7.975 |
| 06/17/2026 18:57 | 15 | 7.975 |
| 06/17/2026 18:56 | 18 | 7.975 |
| 06/17/2026 18:56 | 17 | 7.975 |
| 06/17/2026 18:56 | 13 | 7.975 |
| 06/17/2026 18:56 | 43 | 7.97 |
| 06/17/2026 18:56 | 10 | 7.965 |
| 06/17/2026 18:56 | 57 | 7.97 |
| 06/17/2026 18:56 | 225 | 7.97 |
| 06/17/2026 18:56 | 100 | 7.97 |
| 06/17/2026 18:56 | 8 | 7.965 |
| 06/17/2026 18:55 | 100 | 7.965 |
| 06/17/2026 18:55 | 29 | 7.96 |
| 06/17/2026 18:55 | 100 | 7.95 |
| 06/17/2026 18:55 | 14 | 7.955 |
| 06/17/2026 18:55 | 10 | 7.96 |
| 06/17/2026 18:55 | 100 | 7.96 |
| 06/17/2026 18:55 | 85 | 7.96 |
| 06/17/2026 18:55 | 35 | 7.96 |
| 06/17/2026 18:55 | 80 | 7.96 |
| 06/17/2026 18:55 | 35 | 7.96 |
| 06/17/2026 18:55 | 85 | 7.96 |
| 06/17/2026 18:55 | 100 | 7.96 |
| 06/17/2026 18:55 | 100 | 7.96 |
| 06/17/2026 18:55 | 12 | 7.96 |
| 06/17/2026 18:55 | 700 | 7.96 |
| 06/17/2026 18:55 | 113 | 7.96 |
| 06/17/2026 18:55 | 100 | 7.96 |
| 06/17/2026 18:55 | 100 | 7.96 |
| 06/17/2026 18:54 | 10 | 7.96 |
| 06/17/2026 18:54 | 100 | 7.96 |
| 06/17/2026 18:54 | 32 | 7.96 |
| 06/17/2026 18:54 | 100 | 7.955 |
| 06/17/2026 18:54 | 125 | 7.96 |
| 06/17/2026 18:54 | 165 | 7.96 |
| 06/17/2026 18:54 | 32 | 7.96 |
| 06/17/2026 18:54 | 100 | 7.96 |
| 06/17/2026 18:54 | 10 | 7.96 |
| 06/17/2026 18:54 | 43 | 7.96 |
| 06/17/2026 18:54 | 100 | 7.955 |
| 06/17/2026 18:54 | 13 | 7.96 |
| 06/17/2026 18:54 | 58 | 7.96 |
| 06/17/2026 18:54 | 100 | 7.955 |
| 06/17/2026 18:54 | 10 | 7.955 |
| 06/17/2026 18:54 | 2 | 7.95 |
| 06/17/2026 18:54 | 2 | 7.95 |
| 06/17/2026 18:54 | 4 | 7.95 |
| 06/17/2026 18:54 | 2 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 2 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 81 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 2 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 1 | 7.95 |
| 06/17/2026 18:54 | 100 | 7.95 |
| 06/17/2026 18:54 | 10 | 7.95 |
| 06/17/2026 18:54 | 81 | 7.95 |
| 06/17/2026 18:54 | 10 | 7.945 |
| 06/17/2026 18:54 | 52 | 7.94 |
| 06/17/2026 18:54 | 48 | 7.94 |
| 06/17/2026 18:54 | 100 | 7.945 |
| 06/17/2026 18:53 | 4 | 7.945 |
| 06/17/2026 18:52 | 100 | 7.94 |
| 06/17/2026 18:52 | 100 | 7.945 |
| 06/17/2026 18:51 | 13 | 7.945 |
| 06/17/2026 18:51 | 52 | 7.94 |
| 06/17/2026 18:51 | 13 | 7.945 |
| 06/17/2026 18:51 | 2 | 7.95 |
| 06/17/2026 18:51 | 100 | 7.95 |
| 06/17/2026 18:51 | 100 | 7.95 |
| 06/17/2026 18:51 | 10 | 7.95 |
| 06/17/2026 18:51 | 200 | 7.95 |
| 06/17/2026 18:51 | 39 | 7.955 |
| 06/17/2026 18:51 | 23 | 7.955 |
| 06/17/2026 18:51 | 28 | 7.955 |
| 06/17/2026 18:51 | 25 | 7.955 |
| 06/17/2026 18:51 | 36 | 7.955 |
| 06/17/2026 18:51 | 42 | 7.96 |
| 06/17/2026 18:51 | 60 | 7.955 |
| 06/17/2026 18:51 | 100 | 7.955 |
| 06/17/2026 18:51 | 10 | 7.95 |
| 06/17/2026 18:51 | 100 | 7.95 |
| 06/17/2026 18:51 | 10 | 7.95 |
| 06/17/2026 18:51 | 75 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 10 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.945 |
| 06/17/2026 18:50 | 98 | 7.95 |
| 06/17/2026 18:50 | 7 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 100 | 7.95 |
| 06/17/2026 18:50 | 13 | 7.95 |
| 06/17/2026 18:50 | 14 | 7.95 |
| 06/17/2026 18:50 | 86 | 7.95 |
| 06/17/2026 18:50 | 1 | 7.955 |
| 06/17/2026 18:49 | 100 | 7.95 |
| 06/17/2026 18:49 | 100 | 7.955 |
| 06/17/2026 18:49 | 37 | 7.955 |
| 06/17/2026 18:49 | 93 | 7.95 |
| 06/17/2026 18:49 | 7373 | 7.95 |
| 06/17/2026 18:49 | 300 | 7.95 |
| 06/17/2026 18:49 | 27 | 7.95 |
| 06/17/2026 18:49 | 100 | 7.95 |
| 06/17/2026 18:49 | 73 | 7.95 |
| 06/17/2026 18:49 | 500 | 7.95 |
| 06/17/2026 18:49 | 100 | 7.95 |
| 06/17/2026 18:49 | 1 | 7.95 |
| 06/17/2026 18:49 | 100 | 7.95 |
| 06/17/2026 18:49 | 126 | 7.955 |
| 06/17/2026 18:49 | 100 | 7.95 |
| 06/17/2026 18:49 | 200 | 7.955 |
| 06/17/2026 18:49 | 100 | 7.955 |
| 06/17/2026 18:48 | 100 | 7.95 |
| 06/17/2026 18:48 | 100 | 7.955 |
| 06/17/2026 18:47 | 6 | 7.96 |
| 06/17/2026 18:47 | 294 | 7.96 |
| 06/17/2026 18:47 | 100 | 7.96 |
| 06/17/2026 18:47 | 24 | 7.97 |
| 06/17/2026 18:47 | 147 | 7.97 |
| 06/17/2026 18:47 | 53 | 7.97 |
| 06/17/2026 18:47 | 176 | 7.97 |
| 06/17/2026 18:47 | 100 | 7.97 |
| 06/17/2026 18:47 | 200 | 7.97 |
| 06/17/2026 18:47 | 100 | 7.96 |
| 06/17/2026 18:47 | 100 | 7.96 |
| 06/17/2026 18:47 | 100 | 7.96 |
| 06/17/2026 18:47 | 100 | 7.95 |
| 06/17/2026 18:47 | 1 | 7.96 |
| 06/17/2026 18:47 | 1 | 7.96 |
| 06/17/2026 18:47 | 408 | 7.96 |
| 06/17/2026 18:47 | 1692 | 7.96 |
| 06/17/2026 18:46 | 53 | 7.965 |
| 06/17/2026 18:46 | 100 | 7.97 |
| 06/17/2026 18:46 | 100 | 7.97 |
| 06/17/2026 18:46 | 100 | 7.97 |
| 06/17/2026 18:46 | 55 | 7.97 |
| 06/17/2026 18:46 | 33 | 7.97 |
| 06/17/2026 18:46 | 100 | 7.97 |
| 06/17/2026 18:46 | 100 | 7.98 |
| 06/17/2026 18:46 | 28 | 7.98 |
| 06/17/2026 18:46 | 100 | 7.98 |
| 06/17/2026 18:46 | 108 | 7.99 |
| 06/17/2026 18:46 | 92 | 7.99 |
| 06/17/2026 18:46 | 100 | 7.99 |
| 06/17/2026 18:46 | 100 | 8.00 |
| 06/17/2026 18:46 | 33 | 8.00 |
| 06/17/2026 18:46 | 55 | 8.00 |
| 06/17/2026 18:46 | 10 | 8.00 |
| 06/17/2026 18:46 | 100 | 7.99 |
| 06/17/2026 18:46 | 10 | 7.99 |
| 06/17/2026 18:46 | 100 | 7.99 |
| 06/17/2026 18:46 | 100 | 7.99 |
| 06/17/2026 18:46 | 29 | 7.99 |
| 06/17/2026 18:46 | 1 | 7.99 |
| 06/17/2026 18:46 | 100 | 7.99 |
| 06/17/2026 18:46 | 1 | 7.99 |
| 06/17/2026 18:45 | 99 | 7.99 |
| 06/17/2026 18:45 | 1 | 7.99 |
| 06/17/2026 18:45 | 1 | 7.99 |
| 06/17/2026 18:44 | 8 | 8.00 |
| 06/17/2026 18:44 | 50 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 92 | 8.00 |
| 06/17/2026 18:44 | 8 | 8.00 |
| 06/17/2026 18:44 | 89 | 8.00 |
| 06/17/2026 18:44 | 3 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.005 |
| 06/17/2026 18:44 | 3 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 25 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 103 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 25 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 82 | 8.00 |
| 06/17/2026 18:44 | 46 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 36 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 82 | 8.00 |
| 06/17/2026 18:44 | 41 | 8.00 |
| 06/17/2026 18:44 | 200 | 8.00 |
| 06/17/2026 18:44 | 82 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 41 | 8.00 |
| 06/17/2026 18:44 | 39 | 8.00 |
| 06/17/2026 18:44 | 21 | 8.00 |
| 06/17/2026 18:44 | 29 | 8.00 |
| 06/17/2026 18:44 | 82 | 8.00 |
| 06/17/2026 18:44 | 82 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 43 | 8.00 |
| 06/17/2026 18:44 | 32 | 8.00 |
| 06/17/2026 18:44 | 200 | 8.00 |
| 06/17/2026 18:44 | 43 | 8.00 |
| 06/17/2026 18:44 | 200 | 8.00 |
| 06/17/2026 18:44 | 103 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 29 | 8.00 |
| 06/17/2026 18:44 | 82 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 82 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 82 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 67 | 8.00 |
| 06/17/2026 18:44 | 126 | 7.995 |
| 06/17/2026 18:44 | 110 | 7.99 |
| 06/17/2026 18:44 | 200 | 7.99 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 15 | 8.00 |
| 06/17/2026 18:44 | 25 | 8.00 |
| 06/17/2026 18:44 | 200 | 8.00 |
| 06/17/2026 18:44 | 200 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.00 |
| 06/17/2026 18:44 | 100 | 8.005 |
| 06/17/2026 18:44 | 100 | 8.01 |
| 06/17/2026 18:44 | 54 | 8.01 |
| 06/17/2026 18:44 | 15 | 8.01 |
| 06/17/2026 18:44 | 100 | 8.01 |
| 06/17/2026 18:44 | 18 | 8.02 |
| 06/17/2026 18:44 | 85 | 8.02 |
| 06/17/2026 18:44 | 28 | 8.02 |
| 06/17/2026 18:44 | 100 | 8.02 |
| 06/17/2026 18:44 | 72 | 8.03 |
| 06/17/2026 18:44 | 85 | 8.03 |
| 06/17/2026 18:44 | 100 | 8.03 |
| 06/17/2026 18:44 | 100 | 8.03 |
| 06/17/2026 18:44 | 100 | 8.03 |
| 06/17/2026 18:44 | 100 | 8.03 |
| 06/17/2026 18:44 | 100 | 8.03 |
| 06/17/2026 18:44 | 100 | 8.035 |
| 06/17/2026 18:44 | 422 | 8.035 |
| 06/17/2026 18:44 | 100 | 8.04 |
| 06/17/2026 18:43 | 41 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 10 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 5 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 100 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 2 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 2 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 2 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 5 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 1 | 8.04 |
| 06/17/2026 18:43 | 4 | 8.04 |
| 06/17/2026 18:43 | 4 | 8.04 |
| 06/17/2026 18:43 | 109 | 8.04 |
| 06/17/2026 18:43 | 100 | 8.04 |
| 06/17/2026 18:43 | 100 | 8.04 |
| 06/17/2026 18:43 | 26 | 8.04 |
| 06/17/2026 18:43 | 100 | 8.04 |
| 06/17/2026 18:42 | 479 | 8.05 |
| 06/17/2026 18:42 | 10 | 8.05 |
| 06/17/2026 18:42 | 482 | 8.05 |
| 06/17/2026 18:42 | 18 | 8.05 |
| 06/17/2026 18:42 | 97 | 8.05 |
| 06/17/2026 18:42 | 500 | 8.05 |
| 06/17/2026 18:42 | 3 | 8.05 |
| 06/17/2026 18:42 | 100 | 8.045 |
| 06/17/2026 18:42 | 26 | 8.04 |
| 06/17/2026 18:42 | 81 | 8.04 |
| 06/17/2026 18:42 | 100 | 8.04 |
| 06/17/2026 18:42 | 100 | 8.04 |
| 06/17/2026 18:42 | 400 | 8.04 |
| 06/17/2026 18:42 | 100 | 8.04 |
| 06/17/2026 18:42 | 100 | 8.045 |
| 06/17/2026 18:42 | 100 | 8.045 |
| 06/17/2026 18:42 | 1 | 8.05 |
| 06/17/2026 18:42 | 1 | 8.05 |
| 06/17/2026 18:42 | 100 | 8.05 |
| 06/17/2026 18:42 | 100 | 8.05 |
| 06/17/2026 18:41 | 160 | 8.06 |
| 06/17/2026 18:41 | 25 | 8.05 |
| 06/17/2026 18:41 | 100 | 8.05 |
| 06/17/2026 18:41 | 25 | 8.05 |
| 06/17/2026 18:41 | 100 | 8.05 |
| 06/17/2026 18:41 | 100 | 8.05 |
| 06/17/2026 18:41 | 53 | 8.05 |
| 06/17/2026 18:41 | 100 | 8.05 |
| 06/17/2026 18:41 | 47 | 8.05 |
| 06/17/2026 18:41 | 53 | 8.05 |
| 06/17/2026 18:41 | 47 | 8.05 |
| 06/17/2026 18:41 | 10 | 8.05 |
| 06/17/2026 18:41 | 100 | 8.05 |
| 06/17/2026 18:41 | 100 | 8.045 |
| 06/17/2026 18:41 | 100 | 8.045 |
| 06/17/2026 18:41 | 100 | 8.045 |
| 06/17/2026 18:41 | 100 | 8.045 |
| 06/17/2026 18:41 | 6 | 8.05 |
| 06/17/2026 18:41 | 94 | 8.05 |
| 06/17/2026 18:41 | 6 | 8.05 |
| 06/17/2026 18:41 | 100 | 8.05 |
| 06/17/2026 18:41 | 4 | 8.055 |
| 06/17/2026 18:41 | 54 | 8.05 |
| 06/17/2026 18:41 | 100 | 8.03 |
| 06/17/2026 18:40 | 91 | 8.02 |
| 06/17/2026 18:40 | 100 | 8.02 |
| 06/17/2026 18:40 | 100 | 8.02 |
| 06/17/2026 18:40 | 200 | 8.02 |
| 06/17/2026 18:40 | 100 | 8.025 |
| 06/17/2026 18:40 | 100 | 8.03 |
| 06/17/2026 18:39 | 44 | 8.04 |
| 06/17/2026 18:39 | 100 | 8.04 |
| 06/17/2026 18:39 | 100 | 8.04 |
| 06/17/2026 18:39 | 30 | 8.04 |
| 06/17/2026 18:38 | 70 | 8.04 |
| 06/17/2026 18:38 | 100 | 8.045 |
| 06/17/2026 18:38 | 100 | 8.05 |
| 06/17/2026 18:38 | 200 | 8.06 |
| 06/17/2026 18:38 | 38 | 8.06 |
| 06/17/2026 18:38 | 448 | 8.06 |
| 06/17/2026 18:38 | 100 | 8.06 |
| 06/17/2026 18:38 | 100 | 8.06 |
| 06/17/2026 18:38 | 10 | 8.06 |
| 06/17/2026 18:38 | 10 | 8.055 |
| 06/17/2026 18:38 | 10 | 8.05 |
| 06/17/2026 18:38 | 24 | 8.05 |
| 06/17/2026 18:38 | 76 | 8.05 |
| 06/17/2026 18:38 | 2 | 8.045 |
| 06/17/2026 18:38 | 110 | 8.045 |
| 06/17/2026 18:38 | 2 | 8.045 |
| 06/17/2026 18:37 | 46 | 8.05 |
| 06/17/2026 18:37 | 100 | 8.06 |
| 06/17/2026 18:37 | 100 | 8.06 |
| 06/17/2026 18:36 | 68 | 8.06 |
| 06/17/2026 18:36 | 100 | 8.055 |
| 06/17/2026 18:36 | 100 | 8.055 |
| 06/17/2026 18:36 | 100 | 8.055 |
| 06/17/2026 18:36 | 100 | 8.06 |
| 06/17/2026 18:36 | 100 | 8.06 |
| 06/17/2026 18:36 | 126 | 8.065 |
| 06/17/2026 18:36 | 100 | 8.065 |
| 06/17/2026 18:36 | 226 | 8.055 |
| 06/17/2026 18:36 | 94 | 8.05 |
| 06/17/2026 18:36 | 6 | 8.05 |
| 06/17/2026 18:36 | 30 | 8.05 |
| 06/17/2026 18:36 | 100 | 8.05 |
| 06/17/2026 18:35 | 123 | 8.05 |
| 06/17/2026 18:35 | 30 | 8.05 |
| 06/17/2026 18:35 | 100 | 8.05 |
| 06/17/2026 18:35 | 17 | 8.055 |
| 06/17/2026 18:35 | 100 | 8.05 |
| 06/17/2026 18:35 | 100 | 8.035 |
| 06/17/2026 18:35 | 100 | 8.04 |
| 06/17/2026 18:35 | 99 | 8.04 |
| 06/17/2026 18:35 | 1 | 8.04 |
| 06/17/2026 18:35 | 91 | 8.04 |
| 06/17/2026 18:35 | 9 | 8.04 |
| 06/17/2026 18:35 | 100 | 8.055 |
| 06/17/2026 18:35 | 100 | 8.055 |
| 06/17/2026 18:34 | 100 | 8.05 |
| 06/17/2026 18:34 | 100 | 8.05 |
| 06/17/2026 18:34 | 100 | 8.05 |
| 06/17/2026 18:34 | 3 | 8.05 |
| 06/17/2026 18:34 | 41 | 8.05 |
| 06/17/2026 18:34 | 100 | 8.045 |
| 06/17/2026 18:34 | 91 | 8.04 |
| 06/17/2026 18:34 | 9 | 8.04 |
| 06/17/2026 18:33 | 100 | 8.04 |
| 06/17/2026 18:33 | 126 | 8.045 |
| 06/17/2026 18:32 | 100 | 8.045 |
| 06/17/2026 18:32 | 59 | 8.05 |
| 06/17/2026 18:32 | 200 | 8.05 |
| 06/17/2026 18:32 | 42 | 8.05 |
| 06/17/2026 18:32 | 100 | 8.05 |
| 06/17/2026 18:31 | 100 | 8.045 |
| 06/17/2026 18:31 | 100 | 8.05 |
| 06/17/2026 18:31 | 100 | 8.05 |
| 06/17/2026 18:31 | 31 | 8.05 |
| 06/17/2026 18:31 | 20 | 8.05 |
| 06/17/2026 18:31 | 80 | 8.05 |
| 06/17/2026 18:31 | 300 | 8.05 |
| 06/17/2026 18:31 | 31 | 8.05 |
| 06/17/2026 18:31 | 100 | 8.05 |
| 06/17/2026 18:31 | 46 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 153 | 8.06 |
| 06/17/2026 18:31 | 29 | 8.06 |
| 06/17/2026 18:31 | 100 | 8.06 |
| 06/17/2026 18:31 | 291 | 8.06 |
| 06/17/2026 18:31 | 409 | 8.06 |
| 06/17/2026 18:31 | 100 | 8.06 |
| 06/17/2026 18:31 | 100 | 8.06 |
| 06/17/2026 18:31 | 100 | 8.06 |
| 06/17/2026 18:31 | 100 | 8.06 |
| 06/17/2026 18:31 | 29 | 8.06 |
| 06/17/2026 18:31 | 291 | 8.055 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 3 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 3 | 8.06 |
| 06/17/2026 18:31 | 3 | 8.06 |
| 06/17/2026 18:31 | 4 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 51 | 8.06 |
| 06/17/2026 18:31 | 22 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 4 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 100 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 4 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 4 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 3 | 8.06 |
| 06/17/2026 18:31 | 3 | 8.06 |
| 06/17/2026 18:31 | 4 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 4 | 8.06 |
| 06/17/2026 18:31 | 3 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 2 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 3 | 8.06 |
| 06/17/2026 18:31 | 3 | 8.06 |
| 06/17/2026 18:31 | 4 | 8.06 |
| 06/17/2026 18:31 | 4 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 1 | 8.06 |
| 06/17/2026 18:31 | 100 | 8.06 |
| 06/17/2026 18:31 | 36 | 8.06 |
| 06/17/2026 18:31 | 51 | 8.06 |
| 06/17/2026 18:31 | 100 | 8.06 |
| 06/17/2026 18:31 | 100 | 8.065 |
| 06/17/2026 18:31 | 100 | 8.065 |
| 06/17/2026 18:31 | 100 | 8.065 |
| 06/17/2026 18:28 | 100 | 8.06 |
| 06/17/2026 18:28 | 100 | 8.06 |
| 06/17/2026 18:28 | 41 | 8.05 |
| 06/17/2026 18:28 | 36 | 8.05 |
| 06/17/2026 18:28 | 41 | 8.05 |
| 06/17/2026 18:28 | 100 | 8.05 |
| 06/17/2026 18:28 | 51 | 8.05 |
| 06/17/2026 18:28 | 200 | 8.05 |
| 06/17/2026 18:28 | 105 | 8.05 |
| 06/17/2026 18:28 | 100 | 8.05 |
| 06/17/2026 18:28 | 59 | 8.05 |
| 06/17/2026 18:28 | 41 | 8.05 |
| 06/17/2026 18:28 | 200 | 8.05 |
| 06/17/2026 18:28 | 20 | 8.05 |
| 06/17/2026 18:28 | 100 | 8.05 |
| 06/17/2026 18:28 | 100 | 8.06 |
| 06/17/2026 18:28 | 200 | 8.06 |
| 06/17/2026 18:28 | 20 | 8.06 |
| 06/17/2026 18:28 | 100 | 8.06 |
| 06/17/2026 18:28 | 61 | 8.07 |
| 06/17/2026 18:27 | 35 | 8.06 |
| 06/17/2026 18:27 | 100 | 8.06 |
| 06/17/2026 18:27 | 100 | 8.055 |
| 06/17/2026 18:27 | 400 | 8.05 |
| 06/17/2026 18:27 | 100 | 8.05 |
| 06/17/2026 18:27 | 100 | 8.05 |
| 06/17/2026 18:27 | 100 | 8.05 |
| 06/17/2026 18:27 | 100 | 8.05 |
| 06/17/2026 18:27 | 100 | 8.05 |
| 06/17/2026 18:26 | 6 | 8.05 |
| 06/17/2026 18:26 | 100 | 8.05 |
| 06/17/2026 18:26 | 100 | 8.06 |
| 06/17/2026 18:26 | 100 | 8.07 |
| 06/17/2026 18:26 | 21 | 8.06 |
| 06/17/2026 18:26 | 100 | 8.06 |
| 06/17/2026 18:25 | 63 | 8.045 |
| 06/17/2026 18:25 | 100 | 8.05 |
| 06/17/2026 18:25 | 100 | 8.045 |
| 06/17/2026 18:25 | 100 | 8.05 |
| 06/17/2026 18:25 | 100 | 8.05 |
| 06/17/2026 18:25 | 100 | 8.05 |
| 06/17/2026 18:25 | 12 | 8.06 |
| 06/17/2026 18:25 | 6 | 8.06 |
| 06/17/2026 18:25 | 7 | 8.06 |
| 06/17/2026 18:25 | 6 | 8.06 |
| 06/17/2026 18:25 | 44 | 8.06 |
| 06/17/2026 18:25 | 6 | 8.06 |
| 06/17/2026 18:25 | 7 | 8.06 |
| 06/17/2026 18:25 | 6 | 8.06 |
| 06/17/2026 18:25 | 6 | 8.06 |
| 06/17/2026 18:25 | 44 | 8.06 |
| 06/17/2026 18:25 | 7 | 8.06 |
| 06/17/2026 18:25 | 100 | 8.06 |
| 06/17/2026 18:25 | 21 | 8.06 |
| 06/17/2026 18:25 | 39 | 8.06 |
| 06/17/2026 18:25 | 51 | 8.06 |
| 06/17/2026 18:25 | 93 | 8.06 |
| 06/17/2026 18:25 | 7 | 8.06 |
| 06/17/2026 18:25 | 100 | 8.06 |
| 06/17/2026 18:25 | 100 | 8.06 |
| 06/17/2026 18:25 | 100 | 8.06 |
| 06/17/2026 18:25 | 100 | 8.06 |
| 06/17/2026 18:25 | 14 | 8.065 |
| 06/17/2026 18:25 | 25 | 8.07 |
| 06/17/2026 18:25 | 45 | 8.07 |
| 06/17/2026 18:25 | 100 | 8.07 |
| 06/17/2026 18:25 | 9 | 8.08 |
| 06/17/2026 18:25 | 10 | 8.085 |
| 06/17/2026 18:25 | 26 | 8.09 |
| 06/17/2026 18:25 | 100 | 8.09 |
| 06/17/2026 18:24 | 39 | 8.09 |
| 06/17/2026 18:24 | 61 | 8.09 |
| 06/17/2026 18:24 | 100 | 8.09 |
| 06/17/2026 18:24 | 100 | 8.09 |
| 06/17/2026 18:24 | 76 | 8.09 |
| 06/17/2026 18:24 | 75 | 8.09 |
| 06/17/2026 18:24 | 63 | 8.09 |
| 06/17/2026 18:24 | 100 | 8.09 |
| 06/17/2026 18:24 | 100 | 8.09 |
| 06/17/2026 18:24 | 200 | 8.09 |
| 06/17/2026 18:24 | 100 | 8.09 |
| 06/17/2026 18:24 | 100 | 8.09 |
| 06/17/2026 18:24 | 100 | 8.10 |
| 06/17/2026 18:24 | 100 | 8.10 |
| 06/17/2026 18:24 | 200 | 8.10 |
| 06/17/2026 18:24 | 100 | 8.10 |
| 06/17/2026 18:24 | 100 | 8.10 |
| 06/17/2026 18:24 | 126 | 8.105 |
| 06/17/2026 18:24 | 10 | 8.11 |
| 06/17/2026 18:24 | 300 | 8.11 |
| 06/17/2026 18:24 | 10 | 8.11 |
| 06/17/2026 18:24 | 100 | 8.11 |
| 06/17/2026 18:24 | 10 | 8.115 |
| 06/17/2026 18:24 | 11 | 8.115 |
| 06/17/2026 18:24 | 10 | 8.115 |
| 06/17/2026 18:24 | 11 | 8.115 |
| 06/17/2026 18:24 | 13 | 8.115 |
| 06/17/2026 18:24 | 14 | 8.115 |
| 06/17/2026 18:24 | 10 | 8.115 |
| 06/17/2026 18:24 | 14 | 8.115 |
| 06/17/2026 18:24 | 10 | 8.115 |
| 06/17/2026 18:24 | 12 | 8.115 |
| 06/17/2026 18:23 | 15 | 8.115 |
| 06/17/2026 18:23 | 10 | 8.115 |
| 06/17/2026 18:23 | 14 | 8.115 |
| 06/17/2026 18:23 | 15 | 8.115 |
| 06/17/2026 18:23 | 15 | 8.115 |
| 06/17/2026 18:23 | 100 | 8.11 |
| 06/17/2026 18:23 | 60 | 8.11 |
| 06/17/2026 18:23 | 100 | 8.10 |
| 06/17/2026 18:23 | 100 | 8.10 |
| 06/17/2026 18:23 | 100 | 8.10 |
| 06/17/2026 18:23 | 62 | 8.10 |
| 06/17/2026 18:23 | 38 | 8.10 |
| 06/17/2026 18:23 | 100 | 8.10 |
| 06/17/2026 18:23 | 100 | 8.10 |
| 06/17/2026 18:23 | 200 | 8.10 |
| 06/17/2026 18:23 | 200 | 8.10 |
| 06/17/2026 18:23 | 16 | 8.10 |
| 06/17/2026 18:23 | 60 | 8.10 |
| 06/17/2026 18:23 | 100 | 8.10 |
| 06/17/2026 18:22 | 15 | 8.095 |
| 06/17/2026 18:22 | 1 | 8.09 |
| 06/17/2026 18:22 | 100 | 8.09 |
| 06/17/2026 18:22 | 126 | 8.085 |
| 06/17/2026 18:22 | 100 | 8.08 |
| 06/17/2026 18:22 | 11 | 8.075 |
| 06/17/2026 18:22 | 12 | 8.075 |
| 06/17/2026 18:22 | 100 | 8.08 |
| 06/17/2026 18:21 | 100 | 8.085 |
| 06/17/2026 18:21 | 5 | 8.09 |
| 06/17/2026 18:21 | 295 | 8.09 |
| 06/17/2026 18:21 | 78 | 8.09 |
| 06/17/2026 18:21 | 26 | 8.09 |
| 06/17/2026 18:21 | 25 | 8.08 |
| 06/17/2026 18:21 | 26 | 8.08 |
| 06/17/2026 18:20 | 29 | 8.08 |
| 06/17/2026 18:20 | 34 | 8.08 |
| 06/17/2026 18:20 | 100 | 8.08 |
| 06/17/2026 18:20 | 59 | 8.08 |
| 06/17/2026 18:20 | 119 | 8.08 |
| 06/17/2026 18:20 | 25 | 8.08 |
| 06/17/2026 18:20 | 100 | 8.08 |
| 06/17/2026 18:20 | 99 | 8.08 |
| 06/17/2026 18:20 | 25 | 8.07 |
| 06/17/2026 18:20 | 100 | 8.07 |
| 06/17/2026 18:20 | 97 | 8.07 |
| 06/17/2026 18:20 | 100 | 8.07 |
| 06/17/2026 18:20 | 100 | 8.07 |
| 06/17/2026 18:20 | 25 | 8.07 |
| 06/17/2026 18:20 | 100 | 8.07 |
| 06/17/2026 18:20 | 100 | 8.065 |
| 06/17/2026 18:20 | 5 | 8.06 |
| 06/17/2026 18:20 | 200 | 8.06 |
| 06/17/2026 18:20 | 25 | 8.05 |
| 06/17/2026 18:20 | 100 | 8.05 |
| 06/17/2026 18:20 | 21 | 8.05 |
| 06/17/2026 18:20 | 79 | 8.05 |
| 06/17/2026 18:20 | 7 | 8.04 |
| 06/17/2026 18:20 | 17 | 8.04 |
| 06/17/2026 18:20 | 300 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 24 | 8.04 |
| 06/17/2026 18:20 | 24 | 8.04 |
| 06/17/2026 18:20 | 27 | 8.04 |
| 06/17/2026 18:20 | 25 | 8.04 |
| 06/17/2026 18:20 | 48 | 8.04 |
| 06/17/2026 18:20 | 15 | 8.04 |
| 06/17/2026 18:20 | 85 | 8.04 |
| 06/17/2026 18:20 | 24 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 26 | 8.04 |
| 06/17/2026 18:20 | 32 | 8.04 |
| 06/17/2026 18:20 | 142 | 8.04 |
| 06/17/2026 18:20 | 15 | 8.04 |
| 06/17/2026 18:20 | 9 | 8.04 |
| 06/17/2026 18:20 | 97 | 8.04 |
| 06/17/2026 18:20 | 3 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 24 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 30 | 8.04 |
| 06/17/2026 18:20 | 58 | 8.04 |
| 06/17/2026 18:20 | 42 | 8.04 |
| 06/17/2026 18:20 | 24 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 24 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 24 | 8.04 |
| 06/17/2026 18:20 | 76 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 22 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 5 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.04 |
| 06/17/2026 18:20 | 100 | 8.05 |
| 06/17/2026 18:20 | 75 | 8.04 |
| 06/17/2026 18:20 | 200 | 8.04 |
| 06/17/2026 18:20 | 150 | 8.04 |
| 06/17/2026 18:20 | 55 | 8.03 |
| 06/17/2026 18:20 | 100 | 8.03 |
| 06/17/2026 18:20 | 100 | 8.03 |
| 06/17/2026 18:20 | 100 | 8.02 |
| 06/17/2026 18:20 | 100 | 8.02 |
| 06/17/2026 18:20 | 100 | 8.02 |
| 06/17/2026 18:19 | 100 | 8.01 |
| 06/17/2026 18:19 | 200 | 8.01 |
| 06/17/2026 18:19 | 64 | 8.00 |
| 06/17/2026 18:19 | 100 | 8.00 |
| 06/17/2026 18:19 | 36 | 8.00 |
| 06/17/2026 18:19 | 100 | 8.00 |
| 06/17/2026 18:19 | 16 | 8.00 |
| 06/17/2026 18:19 | 22 | 8.00 |
| 06/17/2026 18:19 | 100 | 8.00 |
| 06/17/2026 18:19 | 126 | 7.995 |
| 06/17/2026 18:19 | 100 | 7.995 |
| 06/17/2026 18:19 | 10 | 8.00 |
| 06/17/2026 18:19 | 19 | 8.00 |
| 06/17/2026 18:19 | 81 | 8.00 |
| 06/17/2026 18:19 | 19 | 8.00 |
| 06/17/2026 18:19 | 10 | 8.005 |
| 06/17/2026 18:19 | 10 | 8.005 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 51 | 8.00 |
| 06/17/2026 18:18 | 6 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 19 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 18 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 67 | 8.00 |
| 06/17/2026 18:18 | 6 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.005 |
| 06/17/2026 18:18 | 126 | 8.005 |
| 06/17/2026 18:18 | 300 | 8.00 |
| 06/17/2026 18:18 | 200 | 8.00 |
| 06/17/2026 18:18 | 83 | 8.00 |
| 06/17/2026 18:18 | 500 | 8.00 |
| 06/17/2026 18:18 | 74 | 8.00 |
| 06/17/2026 18:18 | 600 | 8.00 |
| 06/17/2026 18:18 | 250 | 8.00 |
| 06/17/2026 18:18 | 200 | 8.00 |
| 06/17/2026 18:18 | 150 | 8.00 |
| 06/17/2026 18:18 | 200 | 8.00 |
| 06/17/2026 18:18 | 79 | 8.00 |
| 06/17/2026 18:18 | 1 | 7.99 |
| 06/17/2026 18:18 | 1 | 7.99 |
| 06/17/2026 18:18 | 1 | 7.99 |
| 06/17/2026 18:18 | 100 | 7.99 |
| 06/17/2026 18:18 | 88 | 7.99 |
| 06/17/2026 18:18 | 1 | 7.99 |
| 06/17/2026 18:18 | 18 | 7.99 |
| 06/17/2026 18:18 | 18 | 7.99 |
| 06/17/2026 18:18 | 1 | 7.99 |
| 06/17/2026 18:18 | 100 | 7.99 |
| 06/17/2026 18:18 | 19 | 7.99 |
| 06/17/2026 18:18 | 18 | 7.99 |
| 06/17/2026 18:18 | 74 | 7.99 |
| 06/17/2026 18:18 | 100 | 7.99 |
| 06/17/2026 18:18 | 100 | 7.99 |
| 06/17/2026 18:18 | 100 | 7.99 |
| 06/17/2026 18:18 | 158 | 7.98 |
| 06/17/2026 18:18 | 4 | 7.98 |
| 06/17/2026 18:18 | 855 | 7.98 |
| 06/17/2026 18:18 | 100 | 7.98 |
| 06/17/2026 18:18 | 19 | 7.98 |
| 06/17/2026 18:17 | 64 | 7.98 |
| 06/17/2026 18:17 | 64 | 7.98 |
| 06/17/2026 18:17 | 100 | 7.98 |
| 06/17/2026 18:17 | 100 | 7.98 |
| 06/17/2026 18:17 | 100 | 7.98 |
| 06/17/2026 18:17 | 1 | 7.98 |
| 06/17/2026 18:17 | 100 | 7.985 |
| 06/17/2026 18:17 | 100 | 7.985 |
| 06/17/2026 18:17 | 19 | 7.99 |
| 06/17/2026 18:17 | 100 | 7.99 |
| 06/17/2026 18:17 | 42 | 7.99 |
| 06/17/2026 18:17 | 19 | 7.99 |
| 06/17/2026 18:17 | 100 | 7.99 |
| 06/17/2026 18:17 | 100 | 7.99 |
| 06/17/2026 18:17 | 100 | 7.985 |
| 06/17/2026 18:17 | 100 | 7.98 |
| 06/17/2026 18:17 | 76 | 7.98 |
| 06/17/2026 18:17 | 100 | 7.975 |
| 06/17/2026 18:17 | 100 | 7.975 |
| 06/17/2026 18:17 | 100 | 7.975 |
| 06/17/2026 18:17 | 5 | 7.98 |
| 06/17/2026 18:17 | 18 | 7.98 |
| 06/17/2026 18:17 | 300 | 7.98 |
| 06/17/2026 18:17 | 1 | 7.985 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:16 | 10 | 7.99 |
| 06/17/2026 18:16 | 76 | 7.99 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:16 | 126 | 7.99 |
| 06/17/2026 18:16 | 74 | 7.99 |
| 06/17/2026 18:16 | 25 | 7.99 |
| 06/17/2026 18:16 | 126 | 7.985 |
| 06/17/2026 18:16 | 100 | 7.98 |
| 06/17/2026 18:16 | 200 | 7.98 |
| 06/17/2026 18:16 | 75 | 7.98 |
| 06/17/2026 18:16 | 6 | 7.97 |
| 06/17/2026 18:16 | 94 | 7.97 |
| 06/17/2026 18:16 | 200 | 7.97 |
| 06/17/2026 18:16 | 300 | 7.965 |
| 06/17/2026 18:16 | 100 | 7.96 |
| 06/17/2026 18:16 | 10 | 7.96 |
| 06/17/2026 18:16 | 10 | 7.96 |
| 06/17/2026 18:16 | 10 | 7.955 |
| 06/17/2026 18:16 | 100 | 7.96 |
| 06/17/2026 18:16 | 10 | 7.96 |
| 06/17/2026 18:16 | 32 | 7.96 |
| 06/17/2026 18:16 | 126 | 7.965 |
| 06/17/2026 18:16 | 19 | 7.96 |
| 06/17/2026 18:16 | 18 | 7.96 |
| 06/17/2026 18:16 | 100 | 7.96 |
| 06/17/2026 18:16 | 77 | 7.96 |
| 06/17/2026 18:16 | 100 | 7.96 |
| 06/17/2026 18:16 | 126 | 7.965 |
| 06/17/2026 18:16 | 100 | 7.96 |
| 06/17/2026 18:15 | 86 | 7.95 |
| 06/17/2026 18:15 | 100 | 7.95 |
| 06/17/2026 18:15 | 100 | 7.95 |
| 06/17/2026 18:15 | 100 | 7.95 |
| 06/17/2026 18:15 | 100 | 7.96 |
| 06/17/2026 18:15 | 16 | 7.96 |
| 06/17/2026 18:15 | 16 | 7.96 |
| 06/17/2026 18:15 | 100 | 7.965 |
| 06/17/2026 18:14 | 38 | 7.96 |
| 06/17/2026 18:14 | 56 | 7.96 |
| 06/17/2026 18:14 | 100 | 7.96 |
| 06/17/2026 18:14 | 16 | 7.96 |
| 06/17/2026 18:14 | 1 | 7.96 |
| 06/17/2026 18:14 | 100 | 7.96 |
| 06/17/2026 18:14 | 6 | 7.96 |
| 06/17/2026 18:14 | 2 | 7.96 |
| 06/17/2026 18:14 | 266 | 7.96 |
| 06/17/2026 18:14 | 100 | 7.96 |
| 06/17/2026 18:14 | 100 | 7.96 |
| 06/17/2026 18:14 | 100 | 7.96 |
| 06/17/2026 18:14 | 68 | 7.96 |
| 06/17/2026 18:14 | 100 | 7.955 |
| 06/17/2026 18:14 | 100 | 7.95 |
| 06/17/2026 18:14 | 200 | 7.95 |
| 06/17/2026 18:14 | 126 | 7.94 |
| 06/17/2026 18:13 | 100 | 7.925 |
| 06/17/2026 18:13 | 10 | 7.925 |
| 06/17/2026 18:13 | 10 | 7.925 |
| 06/17/2026 18:13 | 10 | 7.925 |
| 06/17/2026 18:13 | 10 | 7.925 |
| 06/17/2026 18:13 | 10 | 7.925 |
| 06/17/2026 18:13 | 10 | 7.925 |
| 06/17/2026 18:12 | 400 | 7.93 |
| 06/17/2026 18:12 | 350 | 7.93 |
| 06/17/2026 18:12 | 81 | 7.93 |
| 06/17/2026 18:12 | 100 | 7.93 |
| 06/17/2026 18:12 | 100 | 7.93 |
| 06/17/2026 18:12 | 100 | 7.92 |
| 06/17/2026 18:12 | 800 | 7.92 |
| 06/17/2026 18:12 | 100 | 7.92 |
| 06/17/2026 18:12 | 200 | 7.92 |
| 06/17/2026 18:12 | 200 | 7.92 |
| 06/17/2026 18:12 | 100 | 7.91 |
| 06/17/2026 18:12 | 140 | 7.905 |
| 06/17/2026 18:12 | 160 | 7.905 |
| 06/17/2026 18:12 | 100 | 7.90 |
| 06/17/2026 18:12 | 100 | 7.885 |
| 06/17/2026 18:12 | 100 | 7.88 |
| 06/17/2026 18:12 | 5 | 7.88 |
| 06/17/2026 18:12 | 100 | 7.88 |
| 06/17/2026 18:12 | 200 | 7.87 |
| 06/17/2026 18:11 | 9 | 7.865 |
| 06/17/2026 18:11 | 100 | 7.86 |
| 06/17/2026 18:11 | 10 | 7.86 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 77 | 7.85 |
| 06/17/2026 18:10 | 23 | 7.85 |
| 06/17/2026 18:10 | 77 | 7.85 |
| 06/17/2026 18:10 | 21 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 19 | 7.85 |
| 06/17/2026 18:10 | 77 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 77 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 77 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.845 |
| 06/17/2026 18:10 | 1 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.85 |
| 06/17/2026 18:10 | 100 | 7.855 |
| 06/17/2026 18:10 | 100 | 7.86 |
| 06/17/2026 18:10 | 100 | 7.86 |
| 06/17/2026 18:10 | 100 | 7.86 |
| 06/17/2026 18:10 | 1 | 7.86 |
| 06/17/2026 18:10 | 100 | 7.86 |
| 06/17/2026 18:10 | 100 | 7.86 |
| 06/17/2026 18:09 | 100 | 7.865 |
| 06/17/2026 18:09 | 100 | 7.87 |
| 06/17/2026 18:09 | 1 | 7.87 |
| 06/17/2026 18:09 | 199 | 7.87 |
| 06/17/2026 18:09 | 1 | 7.87 |
| 06/17/2026 18:09 | 4 | 7.875 |
| 06/17/2026 18:08 | 12 | 7.87 |
| 06/17/2026 18:08 | 100 | 7.865 |
| 06/17/2026 18:08 | 100 | 7.87 |
| 06/17/2026 18:08 | 100 | 7.87 |
| 06/17/2026 18:08 | 64 | 7.87 |
| 06/17/2026 18:08 | 36 | 7.87 |
| 06/17/2026 18:08 | 100 | 7.875 |
| 06/17/2026 18:07 | 100 | 7.88 |
| 06/17/2026 18:07 | 100 | 7.88 |
| 06/17/2026 18:07 | 5 | 7.88 |
| 06/17/2026 18:07 | 1 | 7.88 |
| 06/17/2026 18:07 | 10 | 7.88 |
| 06/17/2026 18:07 | 100 | 7.88 |
| 06/17/2026 18:07 | 12 | 7.88 |
| 06/17/2026 18:07 | 100 | 7.885 |
| 06/17/2026 18:07 | 5 | 7.88 |
| 06/17/2026 18:07 | 100 | 7.88 |
| 06/17/2026 18:07 | 72 | 7.87 |
| 06/17/2026 18:07 | 12 | 7.87 |
| 06/17/2026 18:07 | 100 | 7.87 |
| 06/17/2026 18:06 | 72 | 7.87 |
| 06/17/2026 18:06 | 100 | 7.87 |
| 06/17/2026 18:06 | 88 | 7.87 |
| 06/17/2026 18:06 | 12 | 7.87 |
| 06/17/2026 18:06 | 100 | 7.865 |
| 06/17/2026 18:05 | 34 | 7.87 |
| 06/17/2026 18:05 | 66 | 7.87 |
| 06/17/2026 18:05 | 1 | 7.87 |
| 06/17/2026 18:05 | 4 | 7.875 |
| 06/17/2026 18:05 | 1 | 7.88 |
| 06/17/2026 18:05 | 1 | 7.88 |
| 06/17/2026 18:05 | 2 | 7.88 |
| 06/17/2026 18:05 | 1 | 7.88 |
| 06/17/2026 18:05 | 1 | 7.88 |
| 06/17/2026 18:05 | 7 | 7.88 |
| 06/17/2026 18:05 | 2 | 7.88 |
| 06/17/2026 18:05 | 1 | 7.88 |
| 06/17/2026 18:05 | 85 | 7.88 |
| 06/17/2026 18:05 | 12 | 7.88 |
| 06/17/2026 18:05 | 100 | 7.88 |
| 06/17/2026 18:05 | 99 | 7.88 |
| 06/17/2026 18:05 | 1 | 7.88 |
| 06/17/2026 18:05 | 100 | 7.88 |
| 06/17/2026 18:05 | 100 | 7.88 |
| 06/17/2026 18:05 | 1 | 7.88 |
| 06/17/2026 18:05 | 14 | 7.88 |
| 06/17/2026 18:04 | 24 | 7.88 |
| 06/17/2026 18:04 | 10 | 7.88 |
| 06/17/2026 18:04 | 74 | 7.88 |
| 06/17/2026 18:04 | 14 | 7.88 |
| 06/17/2026 18:04 | 100 | 7.88 |
| 06/17/2026 18:04 | 58 | 7.88 |
| 06/17/2026 18:04 | 74 | 7.88 |
| 06/17/2026 18:04 | 100 | 7.88 |
| 06/17/2026 18:04 | 14 | 7.88 |
| 06/17/2026 18:04 | 100 | 7.88 |
| 06/17/2026 18:04 | 100 | 7.88 |
| 06/17/2026 18:04 | 100 | 7.88 |
| 06/17/2026 18:04 | 9 | 7.89 |
| 06/17/2026 18:04 | 60 | 7.89 |
| 06/17/2026 18:04 | 50 | 7.89 |
| 06/17/2026 18:04 | 100 | 7.89 |
| 06/17/2026 18:04 | 10 | 7.89 |
| 06/17/2026 18:04 | 126 | 7.89 |
| 06/17/2026 18:04 | 14 | 7.89 |
| 06/17/2026 18:04 | 100 | 7.89 |
| 06/17/2026 18:03 | 4 | 7.895 |
| 06/17/2026 18:03 | 100 | 7.89 |
| 06/17/2026 18:03 | 100 | 7.89 |
| 06/17/2026 18:02 | 99 | 7.88 |
| 06/17/2026 18:02 | 136 | 7.88 |
| 06/17/2026 18:02 | 100 | 7.88 |
| 06/17/2026 18:02 | 16 | 7.88 |
| 06/17/2026 18:01 | 100 | 7.88 |
| 06/17/2026 18:01 | 10 | 7.88 |
| 06/17/2026 18:01 | 1 | 7.88 |
| 06/17/2026 18:01 | 135 | 7.88 |
| 06/17/2026 18:01 | 16 | 7.88 |
| 06/17/2026 18:00 | 42 | 7.885 |
| 06/17/2026 18:00 | 200 | 7.88 |
| 06/17/2026 18:00 | 17 | 7.87 |
| 06/17/2026 18:00 | 100 | 7.87 |
| 06/17/2026 18:00 | 108 | 7.875 |
| 06/17/2026 18:00 | 100 | 7.87 |
| 06/17/2026 18:00 | 3494 | 7.86 |
| 06/17/2026 18:00 | 846 | 7.86 |
| 06/17/2026 18:00 | 12 | 7.86 |
| 06/17/2026 17:59 | 100 | 7.86 |
| 06/17/2026 17:59 | 26 | 7.86 |
| 06/17/2026 17:59 | 74 | 7.86 |
| 06/17/2026 17:59 | 26 | 7.86 |
| 06/17/2026 17:59 | 74 | 7.86 |
| 06/17/2026 17:59 | 100 | 7.86 |
| 06/17/2026 17:59 | 126 | 7.865 |
| 06/17/2026 17:59 | 271 | 7.87 |
| 06/17/2026 17:59 | 200 | 7.87 |
| 06/17/2026 17:59 | 13 | 7.87 |
| 06/17/2026 17:59 | 100 | 7.87 |
| 06/17/2026 17:59 | 9 | 7.875 |
| 06/17/2026 17:59 | 9 | 7.875 |
| 06/17/2026 17:59 | 6 | 7.865 |
| 06/17/2026 17:59 | 200 | 7.86 |
| 06/17/2026 17:59 | 20 | 7.85 |
| 06/17/2026 17:59 | 100 | 7.84 |
| 06/17/2026 17:59 | 100 | 7.83 |
| 06/17/2026 17:59 | 13 | 7.83 |
| 06/17/2026 17:58 | 100 | 7.83 |
| 06/17/2026 17:58 | 17 | 7.83 |
| 06/17/2026 17:58 | 100 | 7.83 |
| 06/17/2026 17:58 | 27 | 7.83 |
| 06/17/2026 17:58 | 73 | 7.83 |
| 06/17/2026 17:58 | 1 | 7.84 |
| 06/17/2026 17:58 | 6 | 7.84 |
| 06/17/2026 17:58 | 44 | 7.84 |
| 06/17/2026 17:58 | 100 | 7.84 |
| 06/17/2026 17:57 | 7 | 7.84 |
| 06/17/2026 17:57 | 9 | 7.84 |
| 06/17/2026 17:57 | 60 | 7.84 |
| 06/17/2026 17:57 | 100 | 7.84 |
| 06/17/2026 17:57 | 44 | 7.83 |
| 06/17/2026 17:57 | 100 | 7.83 |
| 06/17/2026 17:57 | 100 | 7.83 |
| 06/17/2026 17:56 | 100 | 7.835 |
| 06/17/2026 17:56 | 70 | 7.84 |
| 06/17/2026 17:56 | 1 | 7.84 |
| 06/17/2026 17:56 | 1 | 7.84 |
| 06/17/2026 17:56 | 4 | 7.84 |
| 06/17/2026 17:56 | 245 | 7.84 |
| 06/17/2026 17:56 | 23 | 7.84 |
| 06/17/2026 17:56 | 77 | 7.84 |
| 06/17/2026 17:56 | 100 | 7.83 |
| 06/17/2026 17:56 | 100 | 7.83 |
| 06/17/2026 17:56 | 5 | 7.83 |
| 06/17/2026 17:56 | 100 | 7.825 |
| 06/17/2026 17:55 | 100 | 7.815 |
| 06/17/2026 17:55 | 100 | 7.81 |
| 06/17/2026 17:55 | 100 | 7.81 |
| 06/17/2026 17:54 | 100 | 7.80 |
| 06/17/2026 17:54 | 100 | 7.80 |
| 06/17/2026 17:54 | 53 | 7.80 |
| 06/17/2026 17:54 | 100 | 7.80 |
| 06/17/2026 17:54 | 84 | 7.80 |
| 06/17/2026 17:54 | 4 | 7.80 |
| 06/17/2026 17:54 | 100 | 7.80 |
| 06/17/2026 17:54 | 5 | 7.80 |
| 06/17/2026 17:54 | 100 | 7.80 |
| 06/17/2026 17:54 | 1 | 7.80 |
| 06/17/2026 17:54 | 100 | 7.80 |
| 06/17/2026 17:54 | 63 | 7.80 |
| 06/17/2026 17:53 | 32 | 7.80 |
| 06/17/2026 17:53 | 1 | 7.80 |
| 06/17/2026 17:53 | 100 | 7.80 |
| 06/17/2026 17:53 | 200 | 7.81 |
| 06/17/2026 17:53 | 45 | 7.81 |
| 06/17/2026 17:53 | 1 | 7.81 |
| 06/17/2026 17:53 | 6 | 7.815 |
| 06/17/2026 17:53 | 100 | 7.82 |
| 06/17/2026 17:53 | 40 | 7.82 |
| 06/17/2026 17:53 | 10 | 7.82 |
| 06/17/2026 17:53 | 1 | 7.82 |
| 06/17/2026 17:53 | 2 | 7.82 |
| 06/17/2026 17:53 | 100 | 7.82 |
| 06/17/2026 17:53 | 10 | 7.825 |
| 06/17/2026 17:53 | 10 | 7.83 |
| 06/17/2026 17:53 | 24 | 7.83 |
| 06/17/2026 17:53 | 1 | 7.83 |
| 06/17/2026 17:52 | 23 | 7.83 |
| 06/17/2026 17:52 | 100 | 7.83 |
| 06/17/2026 17:52 | 100 | 7.825 |
| 06/17/2026 17:52 | 40 | 7.82 |
| 06/17/2026 17:52 | 17 | 7.815 |
| 06/17/2026 17:52 | 24 | 7.82 |
| 06/17/2026 17:52 | 100 | 7.82 |
| 06/17/2026 17:52 | 28 | 7.82 |
| 06/17/2026 17:52 | 100 | 7.82 |
| 06/17/2026 17:52 | 44 | 7.82 |
| 06/17/2026 17:51 | 100 | 7.83 |
| 06/17/2026 17:51 | 100 | 7.83 |
| 06/17/2026 17:51 | 5 | 7.83 |
| 06/17/2026 17:51 | 12 | 7.83 |
| 06/17/2026 17:51 | 200 | 7.83 |
| 06/17/2026 17:51 | 200 | 7.82 |
| 06/17/2026 17:51 | 20 | 7.81 |
| 06/17/2026 17:51 | 1 | 7.81 |
| 06/17/2026 17:51 | 100 | 7.81 |
| 06/17/2026 17:51 | 34 | 7.80 |
| 06/17/2026 17:51 | 66 | 7.80 |
| 06/17/2026 17:51 | 100 | 7.80 |
| 06/17/2026 17:51 | 127 | 7.80 |
| 06/17/2026 17:51 | 29 | 7.80 |
| 06/17/2026 17:51 | 71 | 7.80 |
| 06/17/2026 17:51 | 15 | 7.80 |
| 06/17/2026 17:51 | 1 | 7.80 |
| 06/17/2026 17:51 | 13 | 7.80 |
| 06/17/2026 17:50 | 100 | 7.805 |
| 06/17/2026 17:50 | 100 | 7.805 |
| 06/17/2026 17:50 | 100 | 7.805 |
| 06/17/2026 17:50 | 100 | 7.805 |
| 06/17/2026 17:50 | 65 | 7.80 |
| 06/17/2026 17:50 | 13 | 7.80 |
| 06/17/2026 17:50 | 200 | 7.80 |
| 06/17/2026 17:50 | 100 | 7.80 |
| 06/17/2026 17:50 | 6 | 7.80 |
| 06/17/2026 17:50 | 1 | 7.80 |
| 06/17/2026 17:50 | 309 | 7.80 |
| 06/17/2026 17:50 | 100 | 7.805 |
| 06/17/2026 17:50 | 1 | 7.81 |
| 06/17/2026 17:50 | 3 | 7.805 |
| 06/17/2026 17:50 | 4 | 7.805 |
| 06/17/2026 17:50 | 2 | 7.805 |
| 06/17/2026 17:50 | 1 | 7.80 |
| 06/17/2026 17:50 | 700 | 7.80 |
| 06/17/2026 17:50 | 1000 | 7.80 |
| 06/17/2026 17:50 | 1000 | 7.80 |
| 06/17/2026 17:48 | 4 | 7.795 |
| 06/17/2026 17:48 | 227 | 7.79 |
| 06/17/2026 17:47 | 20 | 7.78 |
| 06/17/2026 17:47 | 2 | 7.78 |
| 06/17/2026 17:47 | 200 | 7.78 |
| 06/17/2026 17:47 | 200 | 7.78 |
| 06/17/2026 17:46 | 1 | 7.77 |
| 06/17/2026 17:46 | 200 | 7.77 |
| 06/17/2026 17:45 | 100 | 7.76 |
| 06/17/2026 17:45 | 5 | 7.76 |
| 06/17/2026 17:45 | 100 | 7.76 |
| 06/17/2026 17:45 | 100 | 7.755 |
| 06/17/2026 17:45 | 100 | 7.75 |
| 06/17/2026 17:45 | 100 | 7.75 |
| 06/17/2026 17:45 | 29 | 7.75 |
| 06/17/2026 17:45 | 34 | 7.75 |
| 06/17/2026 17:45 | 10 | 7.75 |
| 06/17/2026 17:45 | 4 | 7.75 |
| 06/17/2026 17:45 | 101 | 7.75 |
| 06/17/2026 17:45 | 126 | 7.75 |
| 06/17/2026 17:45 | 200 | 7.75 |
| 06/17/2026 17:45 | 100 | 7.75 |
| 06/17/2026 17:45 | 3 | 7.74 |
| 06/17/2026 17:45 | 2 | 7.74 |
| 06/17/2026 17:45 | 1 | 7.74 |
| 06/17/2026 17:45 | 94 | 7.74 |
| 06/17/2026 17:45 | 8 | 7.74 |
| 06/17/2026 17:45 | 100 | 7.74 |
| 06/17/2026 17:45 | 126 | 7.735 |
| 06/17/2026 17:42 | 100 | 7.735 |
| 06/17/2026 17:42 | 100 | 7.735 |
| 06/17/2026 17:42 | 126 | 7.735 |
| 06/17/2026 17:42 | 100 | 7.735 |
| 06/17/2026 17:42 | 100 | 7.74 |
| 06/17/2026 17:42 | 200 | 7.74 |
| 06/17/2026 17:42 | 100 | 7.74 |
| 06/17/2026 17:42 | 100 | 7.75 |
| 06/17/2026 17:42 | 100 | 7.75 |
| 06/17/2026 17:42 | 60 | 7.75 |
| 06/17/2026 17:41 | 20 | 7.74 |
| 06/17/2026 17:41 | 60 | 7.74 |
| 06/17/2026 17:41 | 109 | 7.74 |
| 06/17/2026 17:41 | 2 | 7.74 |
| 06/17/2026 17:41 | 28 | 7.74 |
| 06/17/2026 17:41 | 7 | 7.74 |
| 06/17/2026 17:41 | 658 | 7.74 |
| 06/17/2026 17:41 | 100 | 7.74 |
| 06/17/2026 17:39 | 100 | 7.74 |
| 06/17/2026 17:39 | 100 | 7.73 |
| 06/17/2026 17:39 | 1 | 7.72 |
| 06/17/2026 17:39 | 100 | 7.72 |
| 06/17/2026 17:38 | 100 | 7.73 |
| 06/17/2026 17:38 | 100 | 7.73 |
| 06/17/2026 17:38 | 100 | 7.73 |
| 06/17/2026 17:37 | 100 | 7.725 |
| 06/17/2026 17:36 | 186 | 7.73 |
| 06/17/2026 17:36 | 100 | 7.73 |
| 06/17/2026 17:36 | 52 | 7.73 |
| 06/17/2026 17:36 | 200 | 7.73 |
| 06/17/2026 17:36 | 1 | 7.73 |
| 06/17/2026 17:36 | 1 | 7.74 |
| 06/17/2026 17:36 | 100 | 7.74 |
| 06/17/2026 17:36 | 67 | 7.74 |
| 06/17/2026 17:35 | 100 | 7.73 |
| 06/17/2026 17:34 | 100 | 7.735 |
| 06/17/2026 17:34 | 100 | 7.74 |
| 06/17/2026 17:34 | 11 | 7.74 |
| 06/17/2026 17:34 | 100 | 7.74 |
| 06/17/2026 17:33 | 4 | 7.745 |
| 06/17/2026 17:33 | 100 | 7.74 |
| 06/17/2026 17:33 | 5 | 7.74 |
| 06/17/2026 17:33 | 209 | 7.74 |
| 06/17/2026 17:33 | 542 | 7.74 |
| 06/17/2026 17:33 | 200 | 7.73 |
| 06/17/2026 17:33 | 12 | 7.72 |
| 06/17/2026 17:33 | 29 | 7.72 |
| 06/17/2026 17:33 | 80 | 7.71 |
| 06/17/2026 17:33 | 11 | 7.71 |
| 06/17/2026 17:33 | 118 | 7.71 |
| 06/17/2026 17:33 | 29 | 7.71 |
| 06/17/2026 17:33 | 10 | 7.71 |
| 06/17/2026 17:33 | 10 | 7.71 |
| 06/17/2026 17:32 | 100 | 7.71 |
| 06/17/2026 17:32 | 100 | 7.70 |
| 06/17/2026 17:32 | 100 | 7.70 |
| 06/17/2026 17:32 | 10 | 7.70 |
| 06/17/2026 17:32 | 48 | 7.70 |
| 06/17/2026 17:32 | 1 | 7.70 |
| 06/17/2026 17:32 | 4 | 7.70 |
| 06/17/2026 17:32 | 1 | 7.70 |
| 06/17/2026 17:32 | 18 | 7.70 |
| 06/17/2026 17:32 | 100 | 7.70 |
| 06/17/2026 17:31 | 200 | 7.70 |
| 06/17/2026 17:31 | 100 | 7.69 |
| 06/17/2026 17:31 | 100 | 7.69 |
| 06/17/2026 17:31 | 52 | 7.69 |
| 06/17/2026 17:31 | 5 | 7.69 |
| 06/17/2026 17:31 | 18 | 7.69 |
| 06/17/2026 17:31 | 66 | 7.69 |
| 06/17/2026 17:31 | 100 | 7.685 |
| 06/17/2026 17:31 | 100 | 7.69 |
| 06/17/2026 17:31 | 100 | 7.69 |
| 06/17/2026 17:31 | 66 | 7.69 |
| 06/17/2026 17:31 | 100 | 7.69 |
| 06/17/2026 17:31 | 73 | 7.69 |
| 06/17/2026 17:31 | 100 | 7.69 |
| 06/17/2026 17:31 | 83 | 7.68 |
| 06/17/2026 17:31 | 84 | 7.67 |
| 06/17/2026 17:31 | 83 | 7.67 |
| 06/17/2026 17:31 | 84 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 2 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 68 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 8 | 7.66 |
| 06/17/2026 17:31 | 68 | 7.66 |
| 06/17/2026 17:31 | 24 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 8 | 7.66 |
| 06/17/2026 17:31 | 68 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 84 | 7.66 |
| 06/17/2026 17:31 | 68 | 7.66 |
| 06/17/2026 17:31 | 22 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 8 | 7.66 |
| 06/17/2026 17:31 | 10 | 7.66 |
| 06/17/2026 17:31 | 49 | 7.66 |
| 06/17/2026 17:31 | 51 | 7.66 |
| 06/17/2026 17:31 | 17 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 4 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 200 | 7.66 |
| 06/17/2026 17:31 | 35 | 7.66 |
| 06/17/2026 17:31 | 84 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 56 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:31 | 100 | 7.66 |
| 06/17/2026 17:30 | 100 | 7.65 |
| 06/17/2026 17:30 | 100 | 7.64 |
| 06/17/2026 17:30 | 100 | 7.64 |
| 06/17/2026 17:30 | 100 | 7.64 |
| 06/17/2026 17:30 | 51 | 7.64 |
| 06/17/2026 17:30 | 100 | 7.64 |
| 06/17/2026 17:30 | 49 | 7.64 |
| 06/17/2026 17:30 | 88 | 7.64 |
| 06/17/2026 17:30 | 100 | 7.64 |
| 06/17/2026 17:30 | 1 | 7.64 |
| 06/17/2026 17:30 | 10 | 7.64 |
| 06/17/2026 17:30 | 1 | 7.64 |
| 06/17/2026 17:30 | 39 | 7.64 |
| 06/17/2026 17:30 | 61 | 7.64 |
| 06/17/2026 17:30 | 31 | 7.64 |
| 06/17/2026 17:30 | 8 | 7.64 |
| 06/17/2026 17:30 | 100 | 7.64 |
| 06/17/2026 17:30 | 10 | 7.645 |
| 06/17/2026 17:30 | 200 | 7.645 |
| 06/17/2026 17:30 | 100 | 7.64 |
| 06/17/2026 17:30 | 100 | 7.64 |
| 06/17/2026 17:30 | 200 | 7.64 |
| 06/17/2026 17:30 | 100 | 7.63 |
| 06/17/2026 17:30 | 100 | 7.63 |
| 06/17/2026 17:29 | 100 | 7.625 |
| 06/17/2026 17:29 | 10 | 7.625 |
| 06/17/2026 17:29 | 10 | 7.625 |
| 06/17/2026 17:28 | 100 | 7.62 |
| 06/17/2026 17:28 | 100 | 7.625 |
| 06/17/2026 17:28 | 100 | 7.62 |
| 06/17/2026 17:28 | 8 | 7.62 |
| 06/17/2026 17:28 | 25 | 7.615 |
| 06/17/2026 17:28 | 1 | 7.62 |
| 06/17/2026 17:28 | 74 | 7.62 |
| 06/17/2026 17:28 | 26 | 7.62 |
| 06/17/2026 17:28 | 10 | 7.62 |
| 06/17/2026 17:28 | 8 | 7.62 |
| 06/17/2026 17:28 | 100 | 7.62 |
| 06/17/2026 17:28 | 200 | 7.62 |
| 06/17/2026 17:28 | 100 | 7.62 |
| 06/17/2026 17:28 | 100 | 7.62 |
| 06/17/2026 17:28 | 8 | 7.62 |
| 06/17/2026 17:27 | 1 | 7.62 |
| 06/17/2026 17:27 | 79 | 7.62 |
| 06/17/2026 17:27 | 200 | 7.62 |
| 06/17/2026 17:27 | 10 | 7.62 |
| 06/17/2026 17:27 | 1 | 7.62 |
| 06/17/2026 17:27 | 49 | 7.62 |
| 06/17/2026 17:27 | 100 | 7.62 |
| 06/17/2026 17:27 | 30 | 7.62 |
| 06/17/2026 17:27 | 10 | 7.62 |
| 06/17/2026 17:27 | 60 | 7.62 |
| 06/17/2026 17:26 | 78 | 7.62 |
| 06/17/2026 17:26 | 22 | 7.62 |
| 06/17/2026 17:26 | 78 | 7.62 |
| 06/17/2026 17:26 | 10 | 7.62 |
| 06/17/2026 17:26 | 1 | 7.62 |
| 06/17/2026 17:26 | 11 | 7.62 |
| 06/17/2026 17:26 | 100 | 7.625 |
| 06/17/2026 17:26 | 89 | 7.62 |
| 06/17/2026 17:26 | 1 | 7.62 |
| 06/17/2026 17:26 | 10 | 7.62 |
| 06/17/2026 17:25 | 100 | 7.62 |
| 06/17/2026 17:25 | 100 | 7.625 |
| 06/17/2026 17:24 | 52 | 7.62 |
| 06/17/2026 17:23 | 1 | 7.62 |
| 06/17/2026 17:22 | 54 | 7.61 |
| 06/17/2026 17:22 | 400 | 7.60 |
| 06/17/2026 17:22 | 1336 | 7.60 |
| 06/17/2026 17:22 | 462 | 7.60 |
| 06/17/2026 17:22 | 100 | 7.60 |
| 06/17/2026 17:22 | 1 | 7.60 |
| 06/17/2026 17:22 | 13 | 7.60 |
| 06/17/2026 17:22 | 43 | 7.60 |
| 06/17/2026 17:22 | 1 | 7.60 |
| 06/17/2026 17:22 | 100 | 7.60 |
| 06/17/2026 17:22 | 149 | 7.61 |
| 06/17/2026 17:22 | 100 | 7.61 |
| 06/17/2026 17:22 | 4 | 7.61 |
| 06/17/2026 17:22 | 10 | 7.61 |
| 06/17/2026 17:22 | 100 | 7.61 |
| 06/17/2026 17:22 | 1 | 7.61 |
| 06/17/2026 17:21 | 22 | 7.615 |
| 06/17/2026 17:21 | 100 | 7.615 |
| 06/17/2026 17:20 | 100 | 7.61 |
| 06/17/2026 17:20 | 10 | 7.61 |
| 06/17/2026 17:20 | 1 | 7.61 |
| 06/17/2026 17:20 | 10 | 7.61 |
| 06/17/2026 17:20 | 10 | 7.61 |
| 06/17/2026 17:20 | 100 | 7.61 |
| 06/17/2026 17:20 | 120 | 7.60 |
| 06/17/2026 17:20 | 100 | 7.60 |
| 06/17/2026 17:20 | 40 | 7.60 |
| 06/17/2026 17:20 | 1 | 7.60 |
| 06/17/2026 17:20 | 222 | 7.60 |
| 06/17/2026 17:20 | 78 | 7.60 |
| 06/17/2026 17:20 | 10 | 7.60 |
| 06/17/2026 17:20 | 1 | 7.60 |
| 06/17/2026 17:20 | 100 | 7.60 |
| 06/17/2026 17:19 | 100 | 7.61 |
| 06/17/2026 17:19 | 100 | 7.61 |
| 06/17/2026 17:19 | 10 | 7.61 |
| 06/17/2026 17:19 | 1 | 7.61 |
| 06/17/2026 17:19 | 1 | 7.61 |
| 06/17/2026 17:19 | 100 | 7.61 |
| 06/17/2026 17:19 | 1 | 7.61 |
| 06/17/2026 17:19 | 11 | 7.62 |
| 06/17/2026 17:19 | 100 | 7.62 |
| 06/17/2026 17:19 | 1 | 7.62 |
| 06/17/2026 17:19 | 80 | 7.62 |
| 06/17/2026 17:19 | 84 | 7.62 |
| 06/17/2026 17:19 | 11 | 7.62 |
| 06/17/2026 17:19 | 100 | 7.615 |
| 06/17/2026 17:19 | 135 | 7.62 |
| 06/17/2026 17:19 | 41 | 7.62 |
| 06/17/2026 17:19 | 32 | 7.62 |
| 06/17/2026 17:19 | 1 | 7.62 |
| 06/17/2026 17:19 | 200 | 7.62 |
| 06/17/2026 17:19 | 10 | 7.62 |
| 06/17/2026 17:19 | 100 | 7.62 |
| 06/17/2026 17:19 | 10 | 7.625 |
| 06/17/2026 17:19 | 100 | 7.625 |
| 06/17/2026 17:19 | 100 | 7.625 |
| 06/17/2026 17:19 | 100 | 7.625 |
| 06/17/2026 17:18 | 100 | 7.625 |
| 06/17/2026 17:18 | 100 | 7.625 |
| 06/17/2026 17:18 | 200 | 7.62 |
| 06/17/2026 17:18 | 1 | 7.62 |
| 06/17/2026 17:18 | 1 | 7.62 |
| 06/17/2026 17:18 | 2 | 7.62 |
| 06/17/2026 17:18 | 52 | 7.62 |
| 06/17/2026 17:18 | 100 | 7.62 |
| 06/17/2026 17:18 | 16 | 7.62 |
| 06/17/2026 17:18 | 10 | 7.615 |
| 06/17/2026 17:18 | 10 | 7.62 |
| 06/17/2026 17:18 | 54 | 7.62 |
| 06/17/2026 17:18 | 100 | 7.62 |
| 06/17/2026 17:18 | 100 | 7.62 |
| 06/17/2026 17:18 | 14 | 7.62 |
| 06/17/2026 17:18 | 100 | 7.62 |
| 06/17/2026 17:18 | 52 | 7.62 |
| 06/17/2026 17:18 | 16 | 7.62 |
| 06/17/2026 17:18 | 42 | 7.62 |
| 06/17/2026 17:18 | 100 | 7.62 |
| 06/17/2026 17:18 | 100 | 7.62 |
| 06/17/2026 17:18 | 40 | 7.62 |
| 06/17/2026 17:17 | 100 | 7.61 |
| 06/17/2026 17:16 | 4 | 7.615 |
| 06/17/2026 17:16 | 100 | 7.61 |
| 06/17/2026 17:16 | 14 | 7.61 |
| 06/17/2026 17:16 | 100 | 7.61 |
| 06/17/2026 17:16 | 54 | 7.61 |
| 06/17/2026 17:16 | 26 | 7.61 |
| 06/17/2026 17:16 | 100 | 7.61 |
| 06/17/2026 17:16 | 42 | 7.605 |
| 06/17/2026 17:16 | 58 | 7.61 |
| 06/17/2026 17:16 | 100 | 7.60 |
| 06/17/2026 17:16 | 100 | 7.60 |
| 06/17/2026 17:16 | 10 | 7.61 |
| 06/17/2026 17:16 | 100 | 7.61 |
| 06/17/2026 17:16 | 1 | 7.61 |
| 06/17/2026 17:16 | 1 | 7.61 |
| 06/17/2026 17:16 | 1 | 7.61 |
| 06/17/2026 17:16 | 100 | 7.61 |
| 06/17/2026 17:16 | 10 | 7.615 |
| 06/17/2026 17:16 | 1 | 7.62 |
| 06/17/2026 17:16 | 10 | 7.62 |
| 06/17/2026 17:16 | 249 | 7.62 |
| 06/17/2026 17:16 | 100 | 7.62 |
| 06/17/2026 17:15 | 100 | 7.62 |
| 06/17/2026 17:15 | 2 | 7.62 |
| 06/17/2026 17:15 | 100 | 7.62 |
| 06/17/2026 17:15 | 10 | 7.62 |
| 06/17/2026 17:15 | 2 | 7.62 |
| 06/17/2026 17:15 | 100 | 7.625 |
| 06/17/2026 17:15 | 20 | 7.62 |
| 06/17/2026 17:15 | 100 | 7.62 |
| 06/17/2026 17:14 | 100 | 7.615 |
| 06/17/2026 17:14 | 2 | 7.61 |
| 06/17/2026 17:14 | 28 | 7.61 |
| 06/17/2026 17:14 | 100 | 7.61 |
| 06/17/2026 17:14 | 18 | 7.61 |
| 06/17/2026 17:14 | 20 | 7.61 |
| 06/17/2026 17:14 | 57 | 7.61 |
| 06/17/2026 17:14 | 100 | 7.61 |
| 06/17/2026 17:14 | 100 | 7.615 |
| 06/17/2026 17:14 | 100 | 7.615 |
| 06/17/2026 17:14 | 200 | 7.61 |
| 06/17/2026 17:14 | 100 | 7.61 |
| 06/17/2026 17:14 | 77 | 7.61 |
| 06/17/2026 17:14 | 100 | 7.61 |
| 06/17/2026 17:14 | 100 | 7.61 |
| 06/17/2026 17:14 | 100 | 7.61 |
| 06/17/2026 17:14 | 80 | 7.61 |
| 06/17/2026 17:14 | 100 | 7.61 |
| 06/17/2026 17:14 | 80 | 7.61 |
| 06/17/2026 17:14 | 10 | 7.61 |
| 06/17/2026 17:14 | 3 | 7.61 |
| 06/17/2026 17:14 | 30 | 7.61 |
| 06/17/2026 17:14 | 100 | 7.61 |
| 06/17/2026 17:14 | 10 | 7.61 |
| 06/17/2026 17:14 | 100 | 7.61 |
| 06/17/2026 17:14 | 80 | 7.62 |
| 06/17/2026 17:14 | 100 | 7.62 |
| 06/17/2026 17:14 | 100 | 7.62 |
| 06/17/2026 17:14 | 275 | 7.62 |
| 06/17/2026 17:14 | 100 | 7.62 |
| 06/17/2026 17:13 | 40 | 7.61 |
| 06/17/2026 17:13 | 5 | 7.61 |
| 06/17/2026 17:13 | 100 | 7.61 |
| 06/17/2026 17:13 | 100 | 7.60 |
| 06/17/2026 17:13 | 25 | 7.59 |
| 06/17/2026 17:13 | 9 | 7.59 |
| 06/17/2026 17:13 | 22 | 7.59 |
| 06/17/2026 17:13 | 64 | 7.59 |
| 06/17/2026 17:13 | 36 | 7.59 |
| 06/17/2026 17:13 | 36 | 7.59 |
| 06/17/2026 17:13 | 64 | 7.59 |
| 06/17/2026 17:13 | 100 | 7.59 |
| 06/17/2026 17:13 | 100 | 7.585 |
| 06/17/2026 17:13 | 100 | 7.58 |
| 06/17/2026 17:13 | 29 | 7.58 |
| 06/17/2026 17:13 | 100 | 7.58 |
| 06/17/2026 17:12 | 100 | 7.56 |
| 06/17/2026 17:12 | 100 | 7.56 |
| 06/17/2026 17:12 | 100 | 7.555 |
| 06/17/2026 17:12 | 100 | 7.55 |
| 06/17/2026 17:11 | 9 | 7.55 |
| 06/17/2026 17:11 | 100 | 7.545 |
| 06/17/2026 17:11 | 10 | 7.55 |
| 06/17/2026 17:11 | 40 | 7.55 |
| 06/17/2026 17:11 | 5 | 7.56 |
| 06/17/2026 17:11 | 1 | 7.56 |
| 06/17/2026 17:11 | 2 | 7.56 |
| 06/17/2026 17:11 | 10 | 7.56 |
| 06/17/2026 17:11 | 60 | 7.56 |
| 06/17/2026 17:11 | 50 | 7.56 |
| 06/17/2026 17:11 | 100 | 7.565 |
| 06/17/2026 17:10 | 10 | 7.565 |
| 06/17/2026 17:10 | 100 | 7.57 |
| 06/17/2026 17:10 | 200 | 7.57 |
| 06/17/2026 17:10 | 10 | 7.57 |
| 06/17/2026 17:10 | 10 | 7.57 |
| 06/17/2026 17:10 | 9 | 7.57 |
| 06/17/2026 17:10 | 5 | 7.57 |
| 06/17/2026 17:10 | 69 | 7.57 |
| 06/17/2026 17:10 | 100 | 7.56 |
| 06/17/2026 17:10 | 160 | 7.56 |
| 06/17/2026 17:10 | 5 | 7.56 |
| 06/17/2026 17:10 | 100 | 7.56 |
| 06/17/2026 17:10 | 100 | 7.555 |
| 06/17/2026 17:10 | 33 | 7.545 |
| 06/17/2026 17:10 | 100 | 7.545 |
| 06/17/2026 17:10 | 80 | 7.54 |
| 06/17/2026 17:10 | 84 | 7.54 |
| 06/17/2026 17:10 | 16 | 7.54 |
| 06/17/2026 17:09 | 10 | 7.545 |
| 06/17/2026 17:09 | 1 | 7.55 |
| 06/17/2026 17:09 | 10 | 7.55 |
| 06/17/2026 17:09 | 1 | 7.55 |
| 06/17/2026 17:08 | 11 | 7.55 |
| 06/17/2026 17:08 | 70 | 7.55 |
| 06/17/2026 17:08 | 100 | 7.55 |
| 06/17/2026 17:08 | 1 | 7.56 |
| 06/17/2026 17:08 | 100 | 7.56 |
| 06/17/2026 17:08 | 95 | 7.56 |
| 06/17/2026 17:08 | 100 | 7.56 |
| 06/17/2026 17:08 | 100 | 7.56 |
| 06/17/2026 17:08 | 15 | 7.565 |
| 06/17/2026 17:08 | 120 | 7.57 |
| 06/17/2026 17:08 | 80 | 7.57 |
| 06/17/2026 17:08 | 19 | 7.57 |
| 06/17/2026 17:08 | 100 | 7.57 |
| 06/17/2026 17:08 | 1 | 7.57 |
| 06/17/2026 17:08 | 400 | 7.58 |
| 06/17/2026 17:08 | 5 | 7.58 |
| 06/17/2026 17:08 | 10 | 7.58 |
| 06/17/2026 17:08 | 1 | 7.58 |
| 06/17/2026 17:08 | 100 | 7.58 |
| 06/17/2026 17:08 | 100 | 7.585 |
| 06/17/2026 17:08 | 100 | 7.58 |
| 06/17/2026 17:08 | 61 | 7.58 |
| 06/17/2026 17:08 | 1 | 7.58 |
| 06/17/2026 17:08 | 10 | 7.58 |
| 06/17/2026 17:08 | 82 | 7.57 |
| 06/17/2026 17:08 | 18 | 7.57 |
| 06/17/2026 17:07 | 63 | 7.57 |
| 06/17/2026 17:07 | 16 | 7.57 |
| 06/17/2026 17:07 | 1 | 7.57 |
| 06/17/2026 17:07 | 1 | 7.57 |
| 06/17/2026 17:07 | 19 | 7.57 |
| 06/17/2026 17:07 | 81 | 7.57 |
| 06/17/2026 17:07 | 19 | 7.57 |
| 06/17/2026 17:07 | 1 | 7.58 |
| 06/17/2026 17:07 | 11 | 7.58 |
| 06/17/2026 17:07 | 49 | 7.58 |
| 06/17/2026 17:07 | 10 | 7.58 |
| 06/17/2026 17:07 | 50 | 7.58 |
| 06/17/2026 17:07 | 50 | 7.58 |
| 06/17/2026 17:07 | 12 | 7.575 |
| 06/17/2026 17:07 | 49 | 7.58 |
| 06/17/2026 17:07 | 10 | 7.58 |
| 06/17/2026 17:07 | 98 | 7.58 |
| 06/17/2026 17:07 | 2 | 7.58 |
| 06/17/2026 17:07 | 9 | 7.59 |
| 06/17/2026 17:07 | 14 | 7.595 |
| 06/17/2026 17:06 | 13 | 7.595 |
| 06/17/2026 17:06 | 16 | 7.595 |
| 06/17/2026 17:06 | 100 | 7.59 |
| 06/17/2026 17:06 | 10 | 7.585 |
| 06/17/2026 17:06 | 14 | 7.585 |
| 06/17/2026 17:06 | 16 | 7.585 |
| 06/17/2026 17:06 | 100 | 7.58 |
| 06/17/2026 17:06 | 17 | 7.58 |
| 06/17/2026 17:06 | 133 | 7.58 |
| 06/17/2026 17:06 | 100 | 7.58 |
| 06/17/2026 17:06 | 11 | 7.58 |
| 06/17/2026 17:05 | 1 | 7.58 |
| 06/17/2026 17:05 | 15 | 7.58 |
| 06/17/2026 17:05 | 34 | 7.58 |
| 06/17/2026 17:05 | 66 | 7.58 |
| 06/17/2026 17:05 | 1 | 7.58 |
| 06/17/2026 17:05 | 12 | 7.58 |
| 06/17/2026 17:05 | 1 | 7.58 |
| 06/17/2026 17:05 | 11 | 7.58 |
| 06/17/2026 17:05 | 4 | 7.585 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 11 | 7.58 |
| 06/17/2026 17:04 | 17 | 7.575 |
| 06/17/2026 17:04 | 99 | 7.58 |
| 06/17/2026 17:04 | 1 | 7.58 |
| 06/17/2026 17:04 | 10 | 7.58 |
| 06/17/2026 17:04 | 51 | 7.58 |
| 06/17/2026 17:04 | 93 | 7.58 |
| 06/17/2026 17:04 | 10 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 48 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 60 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 10 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 48 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 60 | 7.58 |
| 06/17/2026 17:04 | 48 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 10 | 7.58 |
| 06/17/2026 17:04 | 20 | 7.58 |
| 06/17/2026 17:04 | 10 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 48 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 20 | 7.58 |
| 06/17/2026 17:04 | 40 | 7.58 |
| 06/17/2026 17:04 | 10 | 7.58 |
| 06/17/2026 17:04 | 48 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 10 | 7.58 |
| 06/17/2026 17:04 | 48 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 60 | 7.58 |
| 06/17/2026 17:04 | 48 | 7.58 |
| 06/17/2026 17:04 | 10 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 15 | 7.58 |
| 06/17/2026 17:04 | 48 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 48 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 60 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 48 | 7.58 |
| 06/17/2026 17:04 | 19 | 7.58 |
| 06/17/2026 17:04 | 1 | 7.58 |
| 06/17/2026 17:04 | 100 | 7.58 |
| 06/17/2026 17:04 | 18 | 7.585 |
| 06/17/2026 17:04 | 1 | 7.59 |
| 06/17/2026 17:04 | 11 | 7.59 |
| 06/17/2026 17:04 | 1 | 7.59 |
| 06/17/2026 17:04 | 100 | 7.59 |
| 06/17/2026 17:04 | 100 | 7.59 |
| 06/17/2026 17:04 | 44 | 7.59 |
| 06/17/2026 17:04 | 49 | 7.59 |
| 06/17/2026 17:04 | 100 | 7.59 |
| 06/17/2026 17:04 | 100 | 7.59 |
| 06/17/2026 17:04 | 20 | 7.59 |
| 06/17/2026 17:04 | 8 | 7.59 |
| 06/17/2026 17:04 | 100 | 7.59 |
| 06/17/2026 17:04 | 49 | 7.59 |
| 06/17/2026 17:04 | 26 | 7.59 |
| 06/17/2026 17:04 | 8 | 7.59 |
| 06/17/2026 17:04 | 92 | 7.59 |
| 06/17/2026 17:04 | 8 | 7.59 |
| 06/17/2026 17:04 | 49 | 7.59 |
| 06/17/2026 17:04 | 100 | 7.59 |
| 06/17/2026 17:04 | 1 | 7.59 |
| 06/17/2026 17:04 | 100 | 7.59 |
| 06/17/2026 17:03 | 15 | 7.58 |
| 06/17/2026 17:03 | 1 | 7.58 |
| 06/17/2026 17:03 | 1 | 7.58 |
| 06/17/2026 17:03 | 61 | 7.58 |
| 06/17/2026 17:03 | 85 | 7.58 |
| 06/17/2026 17:03 | 15 | 7.58 |
| 06/17/2026 17:03 | 61 | 7.58 |
| 06/17/2026 17:03 | 84 | 7.58 |
| 06/17/2026 17:03 | 46 | 7.58 |
| 06/17/2026 17:03 | 91 | 7.58 |
| 06/17/2026 17:03 | 1 | 7.58 |
| 06/17/2026 17:03 | 85 | 7.58 |
| 06/17/2026 17:03 | 5 | 7.58 |
| 06/17/2026 17:03 | 100 | 7.58 |
| 06/17/2026 17:03 | 10 | 7.585 |
| 06/17/2026 17:03 | 15 | 7.585 |
| 06/17/2026 17:03 | 61 | 7.58 |
| 06/17/2026 17:03 | 1 | 7.58 |
| 06/17/2026 17:03 | 20 | 7.58 |
| 06/17/2026 17:03 | 61 | 7.58 |
| 06/17/2026 17:03 | 100 | 7.58 |
| 06/17/2026 17:03 | 5 | 7.58 |
| 06/17/2026 17:02 | 81 | 7.57 |
| 06/17/2026 17:02 | 9 | 7.57 |
| 06/17/2026 17:02 | 10 | 7.57 |
| 06/17/2026 17:02 | 100 | 7.575 |
| 06/17/2026 17:02 | 99 | 7.575 |
| 06/17/2026 17:02 | 1 | 7.575 |
| 06/17/2026 17:02 | 1 | 7.57 |
| 06/17/2026 17:01 | 100 | 7.575 |
| 06/17/2026 17:00 | 10 | 7.58 |
| 06/17/2026 17:00 | 100 | 7.58 |
| 06/17/2026 17:00 | 6 | 7.585 |
| 06/17/2026 17:00 | 100 | 7.585 |
| 06/17/2026 17:00 | 100 | 7.58 |
| 06/17/2026 17:00 | 18 | 7.58 |
| 06/17/2026 17:00 | 9 | 7.58 |
| 06/17/2026 17:00 | 100 | 7.585 |
| 06/17/2026 17:00 | 100 | 7.585 |
| 06/17/2026 17:00 | 10 | 7.59 |
| 06/17/2026 17:00 | 67 | 7.59 |
| 06/17/2026 17:00 | 123 | 7.59 |
| 06/17/2026 17:00 | 100 | 7.59 |
| 06/17/2026 16:59 | 100 | 7.58 |
| 06/17/2026 16:59 | 5 | 7.58 |
| 06/17/2026 16:59 | 100 | 7.575 |
| 06/17/2026 16:59 | 100 | 7.575 |
| 06/17/2026 16:59 | 100 | 7.575 |
| 06/17/2026 16:59 | 100 | 7.575 |
| 06/17/2026 16:58 | 11 | 7.57 |
| 06/17/2026 16:58 | 6 | 7.57 |
| 06/17/2026 16:58 | 1386 | 7.57 |
| 06/17/2026 16:58 | 1364 | 7.57 |
| 06/17/2026 16:58 | 100 | 7.57 |
| 06/17/2026 16:58 | 100 | 7.57 |
| 06/17/2026 16:57 | 100 | 7.57 |
| 06/17/2026 16:57 | 54 | 7.58 |
| 06/17/2026 16:57 | 1 | 7.58 |
| 06/17/2026 16:57 | 1 | 7.58 |
| 06/17/2026 16:57 | 1 | 7.58 |
| 06/17/2026 16:57 | 16 | 7.58 |
| 06/17/2026 16:57 | 2 | 7.58 |
| 06/17/2026 16:57 | 1 | 7.58 |
| 06/17/2026 16:57 | 1 | 7.58 |
| 06/17/2026 16:57 | 1 | 7.58 |
| 06/17/2026 16:57 | 1 | 7.58 |
| 06/17/2026 16:57 | 1 | 7.58 |
| 06/17/2026 16:57 | 10 | 7.58 |
| 06/17/2026 16:57 | 1 | 7.58 |
| 06/17/2026 16:57 | 89 | 7.58 |
| 06/17/2026 16:57 | 150 | 7.58 |
| 06/17/2026 16:57 | 100 | 7.58 |
| 06/17/2026 16:56 | 500 | 7.57 |
| 06/17/2026 16:56 | 100 | 7.57 |
| 06/17/2026 16:56 | 2 | 7.56 |
| 06/17/2026 16:56 | 100 | 7.56 |
| 06/17/2026 16:56 | 53 | 7.56 |
| 06/17/2026 16:56 | 100 | 7.56 |
| 06/17/2026 16:56 | 100 | 7.56 |
| 06/17/2026 16:56 | 100 | 7.56 |
| 06/17/2026 16:56 | 10 | 7.57 |
| 06/17/2026 16:56 | 92 | 7.57 |
| 06/17/2026 16:56 | 8 | 7.57 |
| 06/17/2026 16:56 | 18 | 7.57 |
| 06/17/2026 16:56 | 6 | 7.57 |
| 06/17/2026 16:56 | 6 | 7.57 |
| 06/17/2026 16:55 | 100 | 7.57 |
| 06/17/2026 16:55 | 10 | 7.58 |
| 06/17/2026 16:55 | 10 | 7.58 |
| 06/17/2026 16:55 | 8 | 7.58 |
| 06/17/2026 16:55 | 100 | 7.59 |
| 06/17/2026 16:55 | 10 | 7.595 |
| 06/17/2026 16:55 | 12 | 7.60 |
| 06/17/2026 16:55 | 8 | 7.60 |
| 06/17/2026 16:55 | 125 | 7.60 |
| 06/17/2026 16:55 | 95 | 7.60 |
| 06/17/2026 16:55 | 1 | 7.60 |
| 06/17/2026 16:55 | 100 | 7.60 |
| 06/17/2026 16:54 | 100 | 7.605 |
| 06/17/2026 16:54 | 100 | 7.605 |
| 06/17/2026 16:54 | 100 | 7.605 |
| 06/17/2026 16:54 | 19 | 7.61 |
| 06/17/2026 16:54 | 44 | 7.61 |
| 06/17/2026 16:54 | 100 | 7.61 |
| 06/17/2026 16:54 | 100 | 7.61 |
| 06/17/2026 16:54 | 6 | 7.62 |
| 06/17/2026 16:54 | 30 | 7.62 |
| 06/17/2026 16:54 | 32 | 7.62 |
| 06/17/2026 16:54 | 38 | 7.62 |
| 06/17/2026 16:54 | 162 | 7.62 |
| 06/17/2026 16:54 | 1 | 7.62 |
| 06/17/2026 16:54 | 100 | 7.62 |
| 06/17/2026 16:54 | 10 | 7.62 |
| 06/17/2026 16:54 | 10 | 7.62 |
| 06/17/2026 16:54 | 17 | 7.62 |
| 06/17/2026 16:54 | 100 | 7.62 |
| 06/17/2026 16:54 | 100 | 7.625 |
| 06/17/2026 16:54 | 100 | 7.625 |
| 06/17/2026 16:54 | 100 | 7.625 |
| 06/17/2026 16:54 | 18 | 7.625 |
| 06/17/2026 16:54 | 100 | 7.625 |
| 06/17/2026 16:54 | 18 | 7.625 |
| 06/17/2026 16:54 | 20 | 7.625 |
| 06/17/2026 16:54 | 10 | 7.625 |
| 06/17/2026 16:54 | 17 | 7.625 |
| 06/17/2026 16:54 | 20 | 7.625 |
| 06/17/2026 16:54 | 15 | 7.625 |
| 06/17/2026 16:54 | 11 | 7.625 |
| 06/17/2026 16:54 | 20 | 7.625 |
| 06/17/2026 16:54 | 11 | 7.625 |
| 06/17/2026 16:54 | 13 | 7.625 |
| 06/17/2026 16:53 | 11 | 7.625 |
| 06/17/2026 16:53 | 16 | 7.625 |
| 06/17/2026 16:53 | 83 | 7.625 |
| 06/17/2026 16:53 | 100 | 7.625 |
| 06/17/2026 16:53 | 100 | 7.625 |
| 06/17/2026 16:53 | 17 | 7.625 |
| 06/17/2026 16:53 | 100 | 7.625 |
| 06/17/2026 16:53 | 18 | 7.62 |
| 06/17/2026 16:53 | 82 | 7.62 |
| 06/17/2026 16:53 | 10 | 7.62 |
| 06/17/2026 16:53 | 5 | 7.62 |
| 06/17/2026 16:53 | 200 | 7.62 |
| 06/17/2026 16:53 | 10 | 7.615 |
| 06/17/2026 16:53 | 10 | 7.61 |
| 06/17/2026 16:52 | 1 | 7.60 |
| 06/17/2026 16:52 | 5 | 7.60 |
| 06/17/2026 16:52 | 275 | 7.60 |
| 06/17/2026 16:52 | 100 | 7.59 |
| 06/17/2026 16:52 | 94 | 7.59 |
| 06/17/2026 16:52 | 6 | 7.59 |
| 06/17/2026 16:52 | 46 | 7.59 |
| 06/17/2026 16:52 | 94 | 7.59 |
| 06/17/2026 16:52 | 6 | 7.59 |
| 06/17/2026 16:52 | 77 | 7.58 |
| 06/17/2026 16:52 | 10 | 7.58 |
| 06/17/2026 16:52 | 13 | 7.58 |
| 06/17/2026 16:51 | 100 | 7.58 |
| 06/17/2026 16:50 | 56 | 7.58 |
| 06/17/2026 16:50 | 130 | 7.58 |
| 06/17/2026 16:50 | 18 | 7.58 |
| 06/17/2026 16:50 | 10 | 7.58 |
| 06/17/2026 16:50 | 51 | 7.58 |
| 06/17/2026 16:50 | 100 | 7.58 |
| 06/17/2026 16:50 | 6 | 7.585 |
| 06/17/2026 16:50 | 4 | 7.585 |
| 06/17/2026 16:49 | 56 | 7.57 |
| 06/17/2026 16:48 | 33 | 7.56 |
| 06/17/2026 16:48 | 167 | 7.56 |
| 06/17/2026 16:48 | 100 | 7.56 |
| 06/17/2026 16:48 | 166 | 7.55 |
| 06/17/2026 16:48 | 34 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.545 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 7 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 64 | 7.55 |
| 06/17/2026 16:48 | 100 | 7.55 |
| 06/17/2026 16:48 | 48 | 7.555 |
| 06/17/2026 16:48 | 10 | 7.555 |
| 06/17/2026 16:47 | 100 | 7.545 |
| 06/17/2026 16:47 | 100 | 7.545 |
| 06/17/2026 16:47 | 200 | 7.54 |
| 06/17/2026 16:47 | 44 | 7.54 |
| 06/17/2026 16:47 | 30 | 7.54 |
| 06/17/2026 16:47 | 200 | 7.54 |
| 06/17/2026 16:47 | 10 | 7.54 |
| 06/17/2026 16:47 | 10 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 28 | 7.55 |
| 06/17/2026 16:47 | 70 | 7.55 |
| 06/17/2026 16:47 | 100 | 7.55 |
| 06/17/2026 16:47 | 147 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 100 | 7.56 |
| 06/17/2026 16:47 | 10 | 7.565 |
| 06/17/2026 16:47 | 10 | 7.57 |
| 06/17/2026 16:47 | 23 | 7.57 |
| 06/17/2026 16:47 | 30 | 7.57 |
| 06/17/2026 16:47 | 100 | 7.57 |
| 06/17/2026 16:47 | 4 | 7.57 |
| 06/17/2026 16:47 | 1 | 7.57 |
| 06/17/2026 16:47 | 10 | 7.57 |
| 06/17/2026 16:47 | 100 | 7.57 |
| 06/17/2026 16:46 | 10 | 7.575 |
| 06/17/2026 16:46 | 11 | 7.57 |
| 06/17/2026 16:46 | 14 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 14 | 7.57 |
| 06/17/2026 16:46 | 73 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 73 | 7.57 |
| 06/17/2026 16:46 | 46 | 7.57 |
| 06/17/2026 16:46 | 14 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 10 | 7.57 |
| 06/17/2026 16:46 | 155 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 57 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:46 | 5 | 7.57 |
| 06/17/2026 16:46 | 100 | 7.57 |
| 06/17/2026 16:45 | 100 | 7.56 |
| 06/17/2026 16:45 | 200 | 7.56 |
| 06/17/2026 16:45 | 5 | 7.56 |
| 06/17/2026 16:45 | 100 | 7.55 |
| 06/17/2026 16:43 | 10 | 7.535 |
| 06/17/2026 16:43 | 7 | 7.54 |
| 06/17/2026 16:43 | 100 | 7.54 |
| 06/17/2026 16:43 | 36 | 7.54 |
| 06/17/2026 16:43 | 10 | 7.54 |
| 06/17/2026 16:43 | 100 | 7.54 |
| 06/17/2026 16:43 | 100 | 7.54 |
| 06/17/2026 16:43 | 100 | 7.54 |
| 06/17/2026 16:42 | 20 | 7.535 |
| 06/17/2026 16:42 | 10 | 7.54 |
| 06/17/2026 16:42 | 6 | 7.54 |
| 06/17/2026 16:42 | 100 | 7.54 |
| 06/17/2026 16:42 | 10 | 7.545 |
| 06/17/2026 16:42 | 100 | 7.55 |
| 06/17/2026 16:42 | 100 | 7.55 |
| 06/17/2026 16:42 | 40 | 7.54 |
| 06/17/2026 16:42 | 6 | 7.54 |
| 06/17/2026 16:42 | 13 | 7.54 |
| 06/17/2026 16:42 | 3 | 7.54 |
| 06/17/2026 16:42 | 100 | 7.54 |
| 06/17/2026 16:41 | 100 | 7.545 |
| 06/17/2026 16:41 | 100 | 7.54 |
| 06/17/2026 16:41 | 100 | 7.53 |
| 06/17/2026 16:41 | 97 | 7.53 |
| 06/17/2026 16:41 | 100 | 7.53 |
| 06/17/2026 16:41 | 309 | 7.53 |
| 06/17/2026 16:41 | 100 | 7.53 |
| 06/17/2026 16:41 | 200 | 7.53 |
| 06/17/2026 16:41 | 33 | 7.53 |
| 06/17/2026 16:41 | 40 | 7.53 |
| 06/17/2026 16:41 | 33 | 7.53 |
| 06/17/2026 16:41 | 100 | 7.53 |
| 06/17/2026 16:41 | 100 | 7.52 |
| 06/17/2026 16:41 | 100 | 7.53 |
| 06/17/2026 16:41 | 14 | 7.53 |
| 06/17/2026 16:41 | 100 | 7.53 |
| 06/17/2026 16:41 | 20 | 7.53 |
| 06/17/2026 16:41 | 74 | 7.53 |
| 06/17/2026 16:41 | 100 | 7.53 |
| 06/17/2026 16:41 | 100 | 7.53 |
| 06/17/2026 16:41 | 100 | 7.53 |
| 06/17/2026 16:40 | 77 | 7.52 |
| 06/17/2026 16:40 | 13 | 7.52 |
| 06/17/2026 16:40 | 100 | 7.52 |
| 06/17/2026 16:40 | 45 | 7.52 |
| 06/17/2026 16:40 | 48 | 7.515 |
| 06/17/2026 16:40 | 16 | 7.52 |
| 06/17/2026 16:40 | 98 | 7.52 |
| 06/17/2026 16:40 | 2 | 7.52 |
| 06/17/2026 16:40 | 100 | 7.52 |
| 06/17/2026 16:40 | 100 | 7.52 |
| 06/17/2026 16:40 | 49 | 7.52 |
| 06/17/2026 16:40 | 12 | 7.52 |
| 06/17/2026 16:40 | 13 | 7.52 |
| 06/17/2026 16:40 | 61 | 7.52 |
| 06/17/2026 16:40 | 100 | 7.52 |
| 06/17/2026 16:40 | 100 | 7.52 |
| 06/17/2026 16:40 | 2 | 7.52 |
| 06/17/2026 16:40 | 15 | 7.52 |
| 06/17/2026 16:40 | 83 | 7.52 |
| 06/17/2026 16:40 | 13 | 7.52 |
| 06/17/2026 16:40 | 100 | 7.52 |
| 06/17/2026 16:40 | 49 | 7.52 |
| 06/17/2026 16:40 | 61 | 7.52 |
| 06/17/2026 16:40 | 100 | 7.52 |
| 06/17/2026 16:40 | 17 | 7.52 |
| 06/17/2026 16:40 | 83 | 7.52 |
| 06/17/2026 16:40 | 200 | 7.52 |
| 06/17/2026 16:40 | 45 | 7.52 |
| 06/17/2026 16:40 | 100 | 7.525 |
| 06/17/2026 16:40 | 100 | 7.53 |
| 06/17/2026 16:40 | 56 | 7.53 |
| 06/17/2026 16:40 | 10 | 7.53 |
| 06/17/2026 16:40 | 6 | 7.53 |
| 06/17/2026 16:40 | 100 | 7.53 |
| 06/17/2026 16:40 | 5 | 7.54 |
| 06/17/2026 16:40 | 15 | 7.54 |
| 06/17/2026 16:40 | 100 | 7.54 |
| 06/17/2026 16:40 | 12 | 7.55 |
| 06/17/2026 16:39 | 20 | 7.555 |
| 06/17/2026 16:39 | 12 | 7.56 |
| 06/17/2026 16:39 | 31 | 7.56 |
| 06/17/2026 16:39 | 13 | 7.56 |
| 06/17/2026 16:39 | 49 | 7.56 |
| 06/17/2026 16:39 | 100 | 7.56 |
| 06/17/2026 16:39 | 13 | 7.56 |
| 06/17/2026 16:39 | 100 | 7.56 |
| 06/17/2026 16:39 | 100 | 7.55 |
| 06/17/2026 16:38 | 100 | 7.55 |
| 06/17/2026 16:38 | 100 | 7.55 |
| 06/17/2026 16:38 | 13 | 7.55 |
| 06/17/2026 16:38 | 100 | 7.55 |
| 06/17/2026 16:38 | 35 | 7.55 |
| 06/17/2026 16:38 | 7 | 7.55 |
| 06/17/2026 16:38 | 5 | 7.55 |
| 06/17/2026 16:38 | 100 | 7.55 |
| 06/17/2026 16:38 | 13 | 7.54 |
| 06/17/2026 16:38 | 100 | 7.54 |
| 06/17/2026 16:38 | 13 | 7.54 |
| 06/17/2026 16:38 | 100 | 7.54 |
| 06/17/2026 16:38 | 100 | 7.545 |
| 06/17/2026 16:38 | 100 | 7.54 |
| 06/17/2026 16:38 | 100 | 7.54 |
| 06/17/2026 16:38 | 13 | 7.54 |
| 06/17/2026 16:38 | 100 | 7.54 |
| 06/17/2026 16:38 | 5 | 7.54 |
| 06/17/2026 16:38 | 16 | 7.54 |
| 06/17/2026 16:38 | 100 | 7.54 |
| 06/17/2026 16:37 | 85 | 7.54 |
| 06/17/2026 16:37 | 15 | 7.54 |
| 06/17/2026 16:37 | 20 | 7.54 |
| 06/17/2026 16:37 | 100 | 7.54 |
| 06/17/2026 16:37 | 15 | 7.54 |
| 06/17/2026 16:37 | 103 | 7.54 |
| 06/17/2026 16:37 | 100 | 7.54 |
| 06/17/2026 16:37 | 100 | 7.54 |
| 06/17/2026 16:37 | 100 | 7.54 |
| 06/17/2026 16:37 | 100 | 7.54 |
| 06/17/2026 16:37 | 100 | 7.535 |
| 06/17/2026 16:37 | 100 | 7.53 |
| 06/17/2026 16:36 | 100 | 7.52 |
| 06/17/2026 16:36 | 22 | 7.525 |
| 06/17/2026 16:36 | 20 | 7.53 |
| 06/17/2026 16:36 | 100 | 7.53 |
| 06/17/2026 16:36 | 86 | 7.54 |
| 06/17/2026 16:36 | 10 | 7.54 |
| 06/17/2026 16:36 | 16 | 7.54 |
| 06/17/2026 16:36 | 81 | 7.54 |
| 06/17/2026 16:36 | 19 | 7.54 |
| 06/17/2026 16:36 | 28 | 7.54 |
| 06/17/2026 16:36 | 4 | 7.545 |
| 06/17/2026 16:36 | 85 | 7.54 |
| 06/17/2026 16:36 | 5 | 7.54 |
| 06/17/2026 16:36 | 10 | 7.54 |
| 06/17/2026 16:35 | 100 | 7.54 |
| 06/17/2026 16:35 | 75 | 7.55 |
| 06/17/2026 16:35 | 17 | 7.55 |
| 06/17/2026 16:35 | 64 | 7.54 |
| 06/17/2026 16:35 | 2 | 7.54 |
| 06/17/2026 16:35 | 5 | 7.54 |
| 06/17/2026 16:35 | 1 | 7.54 |
| 06/17/2026 16:35 | 1 | 7.54 |
| 06/17/2026 16:35 | 1 | 7.54 |
| 06/17/2026 16:35 | 100 | 7.54 |
| 06/17/2026 16:35 | 1 | 7.54 |
| 06/17/2026 16:35 | 2 | 7.54 |
| 06/17/2026 16:35 | 1 | 7.54 |
| 06/17/2026 16:35 | 100 | 7.54 |
| 06/17/2026 16:35 | 1 | 7.54 |
| 06/17/2026 16:35 | 1 | 7.54 |
| 06/17/2026 16:35 | 200 | 7.54 |
| 06/17/2026 16:35 | 18 | 7.54 |
| 06/17/2026 16:35 | 74 | 7.54 |
| 06/17/2026 16:35 | 17 | 7.54 |
| 06/17/2026 16:34 | 14 | 7.54 |
| 06/17/2026 16:34 | 100 | 7.54 |
| 06/17/2026 16:34 | 21 | 7.54 |
| 06/17/2026 16:34 | 79 | 7.54 |
| 06/17/2026 16:34 | 21 | 7.54 |
| 06/17/2026 16:34 | 100 | 7.54 |
| 06/17/2026 16:34 | 54 | 7.55 |
| 06/17/2026 16:34 | 100 | 7.55 |
| 06/17/2026 16:34 | 18 | 7.55 |
| 06/17/2026 16:34 | 100 | 7.55 |
| 06/17/2026 16:34 | 68 | 7.55 |
| 06/17/2026 16:34 | 100 | 7.55 |
| 06/17/2026 16:34 | 140 | 7.55 |
| 06/17/2026 16:33 | 6 | 7.545 |
| 06/17/2026 16:33 | 63 | 7.54 |
| 06/17/2026 16:33 | 3 | 7.54 |
| 06/17/2026 16:33 | 111 | 7.54 |
| 06/17/2026 16:33 | 17 | 7.54 |
| 06/17/2026 16:33 | 64 | 7.54 |
| 06/17/2026 16:33 | 3 | 7.54 |
| 06/17/2026 16:33 | 30 | 7.54 |
| 06/17/2026 16:33 | 17 | 7.54 |
| 06/17/2026 16:33 | 100 | 7.54 |
| 06/17/2026 16:33 | 53 | 7.54 |
| 06/17/2026 16:33 | 100 | 7.54 |
| 06/17/2026 16:33 | 100 | 7.54 |
| 06/17/2026 16:33 | 100 | 7.54 |
| 06/17/2026 16:33 | 25 | 7.54 |
| 06/17/2026 16:33 | 5 | 7.54 |
| 06/17/2026 16:33 | 5 | 7.54 |
| 06/17/2026 16:33 | 65 | 7.54 |
| 06/17/2026 16:33 | 480 | 7.54 |
| 06/17/2026 16:33 | 200 | 7.535 |
| 06/17/2026 16:33 | 100 | 7.535 |
| 06/17/2026 16:33 | 100 | 7.53 |
| 06/17/2026 16:33 | 100 | 7.53 |
| 06/17/2026 16:33 | 100 | 7.53 |
| 06/17/2026 16:33 | 50 | 7.53 |
| 06/17/2026 16:33 | 100 | 7.53 |
| 06/17/2026 16:33 | 17 | 7.53 |
| 06/17/2026 16:33 | 100 | 7.53 |
| 06/17/2026 16:33 | 10 | 7.53 |
| 06/17/2026 16:33 | 100 | 7.53 |
| 06/17/2026 16:33 | 100 | 7.535 |
| 06/17/2026 16:33 | 100 | 7.53 |
| 06/17/2026 16:33 | 100 | 7.525 |
| 06/17/2026 16:33 | 100 | 7.525 |
| 06/17/2026 16:33 | 100 | 7.525 |
| 06/17/2026 16:33 | 100 | 7.525 |
| 06/17/2026 16:33 | 100 | 7.52 |
| 06/17/2026 16:33 | 100 | 7.525 |
| 06/17/2026 16:33 | 23 | 7.52 |
| 06/17/2026 16:33 | 60 | 7.52 |
| 06/17/2026 16:33 | 17 | 7.52 |
| 06/17/2026 16:32 | 100 | 7.525 |
| 06/17/2026 16:32 | 100 | 7.52 |
| 06/17/2026 16:32 | 100 | 7.52 |
| 06/17/2026 16:32 | 60 | 7.52 |
| 06/17/2026 16:32 | 17 | 7.52 |
| 06/17/2026 16:32 | 100 | 7.52 |
| 06/17/2026 16:32 | 5 | 7.52 |
| 06/17/2026 16:32 | 100 | 7.52 |
| 06/17/2026 16:32 | 13 | 7.52 |
| 06/17/2026 16:32 | 100 | 7.52 |
| 06/17/2026 16:32 | 4 | 7.525 |
| 06/17/2026 16:32 | 100 | 7.52 |
| 06/17/2026 16:32 | 200 | 7.52 |
| 06/17/2026 16:31 | 100 | 7.51 |
| 06/17/2026 16:31 | 11 | 7.515 |
| 06/17/2026 16:31 | 13 | 7.52 |
| 06/17/2026 16:31 | 71 | 7.52 |
| 06/17/2026 16:31 | 23 | 7.52 |
| 06/17/2026 16:31 | 97 | 7.52 |
| 06/17/2026 16:31 | 48 | 7.52 |
| 06/17/2026 16:31 | 15 | 7.52 |
| 06/17/2026 16:31 | 100 | 7.52 |
| 06/17/2026 16:31 | 23 | 7.52 |
| 06/17/2026 16:31 | 71 | 7.52 |
| 06/17/2026 16:31 | 3 | 7.52 |
| 06/17/2026 16:31 | 1 | 7.53 |
| 06/17/2026 16:31 | 2 | 7.53 |
| 06/17/2026 16:31 | 1 | 7.53 |
| 06/17/2026 16:31 | 1 | 7.53 |
| 06/17/2026 16:31 | 1 | 7.53 |
| 06/17/2026 16:31 | 1 | 7.53 |
| 06/17/2026 16:31 | 1 | 7.53 |
| 06/17/2026 16:31 | 14 | 7.53 |
| 06/17/2026 16:31 | 1 | 7.53 |
| 06/17/2026 16:31 | 1 | 7.53 |
| 06/17/2026 16:31 | 5 | 7.53 |
| 06/17/2026 16:31 | 2 | 7.53 |
| 06/17/2026 16:31 | 4 | 7.53 |
| 06/17/2026 16:31 | 81 | 7.53 |
| 06/17/2026 16:31 | 100 | 7.53 |
| 06/17/2026 16:31 | 15 | 7.53 |
| 06/17/2026 16:30 | 107 | 7.535 |
| 06/17/2026 16:30 | 100 | 7.535 |
| 06/17/2026 16:30 | 22 | 7.53 |
| 06/17/2026 16:30 | 19 | 7.53 |
| 06/17/2026 16:30 | 81 | 7.53 |
| 06/17/2026 16:30 | 100 | 7.53 |
| 06/17/2026 16:30 | 99 | 7.53 |
| 06/17/2026 16:30 | 100 | 7.535 |
| 06/17/2026 16:30 | 1 | 7.53 |
| 06/17/2026 16:30 | 100 | 7.53 |
| 06/17/2026 16:30 | 15 | 7.53 |
| 06/17/2026 16:30 | 16 | 7.53 |
| 06/17/2026 16:30 | 30 | 7.53 |
| 06/17/2026 16:30 | 100 | 7.53 |
| 06/17/2026 16:30 | 100 | 7.53 |
| 06/17/2026 16:30 | 16 | 7.53 |
| 06/17/2026 16:30 | 23 | 7.53 |
| 06/17/2026 16:30 | 14 | 7.53 |
| 06/17/2026 16:30 | 100 | 7.53 |
| 06/17/2026 16:30 | 1 | 7.53 |
| 06/17/2026 16:30 | 16 | 7.53 |
| 06/17/2026 16:30 | 100 | 7.53 |
| 06/17/2026 16:30 | 100 | 7.53 |
| 06/17/2026 16:30 | 1 | 7.53 |
| 06/17/2026 16:29 | 17 | 7.53 |
| 06/17/2026 16:29 | 100 | 7.53 |
| 06/17/2026 16:29 | 6 | 7.535 |
| 06/17/2026 16:29 | 238 | 7.53 |
| 06/17/2026 16:29 | 13 | 7.53 |
| 06/17/2026 16:29 | 200 | 7.53 |
| 06/17/2026 16:29 | 100 | 7.53 |
| 06/17/2026 16:29 | 2 | 7.53 |
| 06/17/2026 16:29 | 11 | 7.53 |
| 06/17/2026 16:29 | 49 | 7.53 |
| 06/17/2026 16:29 | 1 | 7.53 |
| 06/17/2026 16:29 | 12 | 7.53 |
| 06/17/2026 16:29 | 34 | 7.53 |
| 06/17/2026 16:29 | 17 | 7.53 |
| 06/17/2026 16:29 | 100 | 7.53 |
| 06/17/2026 16:29 | 150 | 7.53 |
| 06/17/2026 16:29 | 13 | 7.53 |
| 06/17/2026 16:29 | 100 | 7.53 |
| 06/17/2026 16:29 | 100 | 7.53 |
| 06/17/2026 16:29 | 100 | 7.53 |
| 06/17/2026 16:29 | 100 | 7.53 |
| 06/17/2026 16:29 | 100 | 7.53 |
| 06/17/2026 16:29 | 25 | 7.53 |
| 06/17/2026 16:29 | 83 | 7.53 |
| 06/17/2026 16:29 | 100 | 7.53 |
| 06/17/2026 16:29 | 20 | 7.53 |
| 06/17/2026 16:29 | 100 | 7.52 |
| 06/17/2026 16:29 | 100 | 7.52 |
| 06/17/2026 16:29 | 21 | 7.52 |
| 06/17/2026 16:28 | 100 | 7.52 |
| 06/17/2026 16:28 | 17 | 7.52 |
| 06/17/2026 16:28 | 66 | 7.52 |
| 06/17/2026 16:28 | 15 | 7.52 |
| 06/17/2026 16:28 | 21 | 7.52 |
| 06/17/2026 16:28 | 100 | 7.52 |
| 06/17/2026 16:28 | 66 | 7.52 |
| 06/17/2026 16:28 | 100 | 7.52 |
| 06/17/2026 16:28 | 15 | 7.52 |
| 06/17/2026 16:28 | 100 | 7.52 |
| 06/17/2026 16:28 | 100 | 7.52 |
| 06/17/2026 16:28 | 100 | 7.52 |
| 06/17/2026 16:28 | 4 | 7.52 |
| 06/17/2026 16:28 | 17 | 7.52 |
| 06/17/2026 16:28 | 100 | 7.52 |
| 06/17/2026 16:28 | 71 | 7.52 |
| 06/17/2026 16:28 | 100 | 7.52 |
| 06/17/2026 16:28 | 10 | 7.52 |
| 06/17/2026 16:28 | 100 | 7.51 |
| 06/17/2026 16:28 | 100 | 7.505 |
| 06/17/2026 16:27 | 125 | 7.505 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 17 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 71 | 7.50 |
| 06/17/2026 16:27 | 15 | 7.50 |
| 06/17/2026 16:27 | 1 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 15 | 7.505 |
| 06/17/2026 16:27 | 15 | 7.51 |
| 06/17/2026 16:27 | 100 | 7.51 |
| 06/17/2026 16:27 | 89 | 7.51 |
| 06/17/2026 16:27 | 16 | 7.51 |
| 06/17/2026 16:27 | 100 | 7.51 |
| 06/17/2026 16:27 | 16 | 7.51 |
| 06/17/2026 16:27 | 100 | 7.51 |
| 06/17/2026 16:27 | 90 | 7.51 |
| 06/17/2026 16:27 | 43 | 7.51 |
| 06/17/2026 16:27 | 100 | 7.51 |
| 06/17/2026 16:27 | 13 | 7.51 |
| 06/17/2026 16:27 | 100 | 7.51 |
| 06/17/2026 16:27 | 100 | 7.51 |
| 06/17/2026 16:27 | 13 | 7.50 |
| 06/17/2026 16:27 | 13 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 41 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 76 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 24 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.50 |
| 06/17/2026 16:27 | 100 | 7.51 |
| 06/17/2026 16:27 | 36 | 7.51 |
| 06/17/2026 16:27 | 16 | 7.51 |
| 06/17/2026 16:27 | 117 | 7.51 |
| 06/17/2026 16:27 | 30 | 7.51 |
| 06/17/2026 16:27 | 70 | 7.51 |
| 06/17/2026 16:27 | 117 | 7.51 |
| 06/17/2026 16:27 | 13 | 7.51 |
| 06/17/2026 16:27 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 20 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 130 | 7.51 |
| 06/17/2026 16:26 | 13 | 7.51 |
| 06/17/2026 16:26 | 13 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 13 | 7.51 |
| 06/17/2026 16:26 | 13 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.51 |
| 06/17/2026 16:26 | 100 | 7.505 |
| 06/17/2026 16:26 | 120 | 7.50 |
| 06/17/2026 16:26 | 20 | 7.50 |
| 06/17/2026 16:26 | 80 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 13 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 13 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 24 | 7.50 |
| 06/17/2026 16:26 | 10 | 7.505 |
| 06/17/2026 16:26 | 38 | 7.50 |
| 06/17/2026 16:26 | 4 | 7.50 |
| 06/17/2026 16:26 | 13 | 7.50 |
| 06/17/2026 16:26 | 38 | 7.50 |
| 06/17/2026 16:26 | 11 | 7.50 |
| 06/17/2026 16:26 | 38 | 7.495 |
| 06/17/2026 16:26 | 100 | 7.495 |
| 06/17/2026 16:26 | 13 | 7.50 |
| 06/17/2026 16:26 | 49 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.50 |
| 06/17/2026 16:26 | 100 | 7.495 |
| 06/17/2026 16:26 | 100 | 7.49 |
| 06/17/2026 16:26 | 100 | 7.485 |
| 06/17/2026 16:26 | 100 | 7.485 |
| 06/17/2026 16:25 | 100 | 7.485 |
| 06/17/2026 16:25 | 10 | 7.485 |
| 06/17/2026 16:25 | 10 | 7.485 |
| 06/17/2026 16:25 | 10 | 7.485 |
| 06/17/2026 16:24 | 100 | 7.485 |
| 06/17/2026 16:24 | 27 | 7.49 |
| 06/17/2026 16:24 | 19 | 7.49 |
| 06/17/2026 16:24 | 68 | 7.49 |
| 06/17/2026 16:24 | 9 | 7.49 |
| 06/17/2026 16:24 | 91 | 7.49 |
| 06/17/2026 16:24 | 68 | 7.49 |
| 06/17/2026 16:24 | 11 | 7.49 |
| 06/17/2026 16:24 | 68 | 7.49 |
| 06/17/2026 16:24 | 10 | 7.49 |
| 06/17/2026 16:24 | 100 | 7.49 |
| 06/17/2026 16:24 | 100 | 7.50 |
| 06/17/2026 16:24 | 100 | 7.50 |
| 06/17/2026 16:24 | 100 | 7.50 |
| 06/17/2026 16:24 | 50 | 7.51 |
| 06/17/2026 16:24 | 82 | 7.51 |
| 06/17/2026 16:24 | 100 | 7.51 |
| 06/17/2026 16:24 | 104 | 7.515 |
| 06/17/2026 16:24 | 91 | 7.52 |
| 06/17/2026 16:24 | 11 | 7.52 |
| 06/17/2026 16:24 | 100 | 7.52 |
| 06/17/2026 16:24 | 27 | 7.52 |
| 06/17/2026 16:24 | 73 | 7.52 |
| 06/17/2026 16:24 | 100 | 7.52 |
| 06/17/2026 16:24 | 100 | 7.52 |
| 06/17/2026 16:24 | 90 | 7.52 |
| 06/17/2026 16:24 | 100 | 7.52 |
| 06/17/2026 16:24 | 100 | 7.52 |
| 06/17/2026 16:24 | 100 | 7.51 |
| 06/17/2026 16:23 | 100 | 7.505 |
| 06/17/2026 16:23 | 4 | 7.505 |
| 06/17/2026 16:23 | 5 | 7.50 |
| 06/17/2026 16:23 | 99 | 7.47 |
| 06/17/2026 16:23 | 10 | 7.465 |
| 06/17/2026 16:23 | 100 | 7.47 |
| 06/17/2026 16:23 | 23 | 7.47 |
| 06/17/2026 16:23 | 76 | 7.47 |
| 06/17/2026 16:23 | 110 | 7.47 |
| 06/17/2026 16:23 | 100 | 7.47 |
| 06/17/2026 16:22 | 100 | 7.47 |
| 06/17/2026 16:22 | 100 | 7.47 |
| 06/17/2026 16:22 | 100 | 7.47 |
| 06/17/2026 16:22 | 100 | 7.47 |
| 06/17/2026 16:22 | 100 | 7.465 |
| 06/17/2026 16:22 | 100 | 7.465 |
| 06/17/2026 16:21 | 100 | 7.465 |
| 06/17/2026 16:21 | 100 | 7.465 |
| 06/17/2026 16:21 | 100 | 7.465 |
| 06/17/2026 16:21 | 100 | 7.46 |
| 06/17/2026 16:21 | 100 | 7.46 |
| 06/17/2026 16:21 | 100 | 7.46 |
| 06/17/2026 16:21 | 100 | 7.46 |
| 06/17/2026 16:21 | 100 | 7.46 |
| 06/17/2026 16:21 | 53 | 7.46 |
| 06/17/2026 16:21 | 100 | 7.46 |
| 06/17/2026 16:21 | 122 | 7.46 |
| 06/17/2026 16:21 | 10 | 7.46 |
| 06/17/2026 16:21 | 100 | 7.46 |
| 06/17/2026 16:21 | 500 | 7.46 |
| 06/17/2026 16:21 | 112 | 7.46 |
| 06/17/2026 16:21 | 798 | 7.46 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 6 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 90 | 7.46 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 100 | 7.465 |
| 06/17/2026 16:21 | 100 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.465 |
| 06/17/2026 16:21 | 10 | 7.47 |
| 06/17/2026 16:21 | 10 | 7.47 |
| 06/17/2026 16:21 | 100 | 7.47 |
| 06/17/2026 16:21 | 10 | 7.475 |
| 06/17/2026 16:21 | 10 | 7.475 |
| 06/17/2026 16:21 | 100 | 7.48 |
| 06/17/2026 16:21 | 15 | 7.48 |
| 06/17/2026 16:21 | 24 | 7.49 |
| 06/17/2026 16:21 | 10 | 7.49 |
| 06/17/2026 16:21 | 100 | 7.49 |
| 06/17/2026 16:21 | 10 | 7.495 |
| 06/17/2026 16:21 | 10 | 7.50 |
| 06/17/2026 16:21 | 100 | 7.50 |
| 06/17/2026 16:21 | 1 | 7.50 |
| 06/17/2026 16:21 | 50 | 7.50 |
| 06/17/2026 16:21 | 10 | 7.50 |
| 06/17/2026 16:21 | 21 | 7.50 |
| 06/17/2026 16:21 | 16 | 7.505 |
| 06/17/2026 16:21 | 16 | 7.505 |
| 06/17/2026 16:21 | 13 | 7.505 |
| 06/17/2026 16:21 | 56 | 7.505 |
| 06/17/2026 16:21 | 24 | 7.505 |
| 06/17/2026 16:20 | 10 | 7.505 |
| 06/17/2026 16:20 | 5 | 7.50 |
| 06/17/2026 16:20 | 21 | 7.49 |
| 06/17/2026 16:20 | 100 | 7.48 |
| 06/17/2026 16:20 | 200 | 7.48 |
| 06/17/2026 16:20 | 100 | 7.47 |
| 06/17/2026 16:20 | 27 | 7.47 |
| 06/17/2026 16:20 | 19 | 7.47 |
| 06/17/2026 16:20 | 21 | 7.47 |
| 06/17/2026 16:20 | 70 | 7.47 |
| 06/17/2026 16:19 | 100 | 7.47 |
| 06/17/2026 16:19 | 100 | 7.48 |
| 06/17/2026 16:19 | 100 | 7.485 |
| 06/17/2026 16:19 | 100 | 7.485 |
| 06/17/2026 16:19 | 100 | 7.485 |
| 06/17/2026 16:19 | 100 | 7.49 |
| 06/17/2026 16:19 | 100 | 7.49 |
| 06/17/2026 16:19 | 19 | 7.49 |
| 06/17/2026 16:19 | 100 | 7.49 |
| 06/17/2026 16:19 | 100 | 7.49 |
| 06/17/2026 16:19 | 100 | 7.49 |
| 06/17/2026 16:19 | 36 | 7.49 |
| 06/17/2026 16:19 | 200 | 7.49 |
| 06/17/2026 16:19 | 35 | 7.49 |
| 06/17/2026 16:19 | 7 | 7.49 |
| 06/17/2026 16:19 | 20 | 7.50 |
| 06/17/2026 16:19 | 22 | 7.50 |
| 06/17/2026 16:19 | 100 | 7.50 |
| 06/17/2026 16:19 | 500 | 7.50 |
| 06/17/2026 16:19 | 3 | 7.50 |
| 06/17/2026 16:19 | 1000 | 7.50 |
| 06/17/2026 16:19 | 200 | 7.50 |
| 06/17/2026 16:19 | 204 | 7.50 |
| 06/17/2026 16:19 | 796 | 7.50 |
| 06/17/2026 16:18 | 66 | 7.51 |
| 06/17/2026 16:18 | 2 | 7.52 |
| 06/17/2026 16:18 | 100 | 7.52 |
| 06/17/2026 16:18 | 127 | 7.53 |
| 06/17/2026 16:18 | 200 | 7.53 |
| 06/17/2026 16:18 | 423 | 7.53 |
| 06/17/2026 16:18 | 100 | 7.53 |
| 06/17/2026 16:18 | 30 | 7.53 |
| 06/17/2026 16:18 | 30 | 7.53 |
| 06/17/2026 16:18 | 100 | 7.53 |
| 06/17/2026 16:18 | 10 | 7.53 |
| 06/17/2026 16:18 | 4 | 7.535 |
| 06/17/2026 16:17 | 100 | 7.535 |
| 06/17/2026 16:17 | 100 | 7.535 |
| 06/17/2026 16:17 | 100 | 7.535 |
| 06/17/2026 16:17 | 69 | 7.535 |
| 06/17/2026 16:17 | 31 | 7.535 |
| 06/17/2026 16:17 | 69 | 7.535 |
| 06/17/2026 16:17 | 30 | 7.535 |
| 06/17/2026 16:17 | 200 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 200 | 7.54 |
| 06/17/2026 16:17 | 53 | 7.54 |
| 06/17/2026 16:17 | 12 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.54 |
| 06/17/2026 16:17 | 120 | 7.54 |
| 06/17/2026 16:17 | 100 | 7.535 |
| 06/17/2026 16:17 | 100 | 7.535 |
| 06/17/2026 16:17 | 100 | 7.535 |
| 06/17/2026 16:17 | 11 | 7.53 |
| 06/17/2026 16:17 | 12 | 7.53 |
| 06/17/2026 16:17 | 56 | 7.53 |
| 06/17/2026 16:17 | 5 | 7.53 |
| 06/17/2026 16:17 | 42 | 7.53 |
| 06/17/2026 16:17 | 100 | 7.53 |
| 06/17/2026 16:17 | 10 | 7.53 |
| 06/17/2026 16:17 | 100 | 7.53 |
| 06/17/2026 16:17 | 100 | 7.53 |
| 06/17/2026 16:17 | 38 | 7.53 |
| 06/17/2026 16:17 | 100 | 7.53 |
| 06/17/2026 16:17 | 100 | 7.53 |
| 06/17/2026 16:17 | 44 | 7.53 |
| 06/17/2026 16:17 | 100 | 7.53 |
| 06/17/2026 16:17 | 300 | 7.53 |
| 06/17/2026 16:17 | 103 | 7.53 |
| 06/17/2026 16:17 | 36 | 7.53 |
| 06/17/2026 16:17 | 46 | 7.53 |
| 06/17/2026 16:17 | 100 | 7.535 |
| 06/17/2026 16:17 | 77 | 7.535 |
| 06/17/2026 16:17 | 6 | 7.535 |
| 06/17/2026 16:17 | 1 | 7.53 |
| 06/17/2026 16:16 | 100 | 7.535 |
| 06/17/2026 16:16 | 47 | 7.54 |
| 06/17/2026 16:16 | 47 | 7.55 |
| 06/17/2026 16:16 | 100 | 7.55 |
| 06/17/2026 16:16 | 21 | 7.56 |
| 06/17/2026 16:16 | 22 | 7.56 |
| 06/17/2026 16:16 | 47 | 7.56 |
| 06/17/2026 16:16 | 100 | 7.56 |
| 06/17/2026 16:16 | 10 | 7.57 |
| 06/17/2026 16:16 | 17 | 7.57 |
| 06/17/2026 16:16 | 48 | 7.57 |
| 06/17/2026 16:16 | 100 | 7.575 |
| 06/17/2026 16:16 | 26 | 7.575 |
| 06/17/2026 16:16 | 100 | 7.57 |
| 06/17/2026 16:16 | 13 | 7.57 |
| 06/17/2026 16:16 | 6 | 7.57 |
| 06/17/2026 16:15 | 14 | 7.56 |
| 06/17/2026 16:15 | 95 | 7.56 |
| 06/17/2026 16:15 | 5 | 7.56 |
| 06/17/2026 16:15 | 100 | 7.555 |
| 06/17/2026 16:15 | 100 | 7.555 |
| 06/17/2026 16:15 | 58 | 7.555 |
| 06/17/2026 16:15 | 4 | 7.55 |
| 06/17/2026 16:15 | 6 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 47 | 7.54 |
| 06/17/2026 16:15 | 12 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 24 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 47 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 65 | 7.54 |
| 06/17/2026 16:15 | 47 | 7.54 |
| 06/17/2026 16:15 | 24 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 24 | 7.54 |
| 06/17/2026 16:15 | 6 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 47 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 19 | 7.54 |
| 06/17/2026 16:15 | 10 | 7.54 |
| 06/17/2026 16:15 | 153 | 7.54 |
| 06/17/2026 16:15 | 24 | 7.54 |
| 06/17/2026 16:15 | 153 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 59 | 7.54 |
| 06/17/2026 16:15 | 200 | 7.54 |
| 06/17/2026 16:15 | 59 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 47 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 10 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 22 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 47 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 47 | 7.53 |
| 06/17/2026 16:15 | 53 | 7.53 |
| 06/17/2026 16:15 | 47 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 200 | 7.53 |
| 06/17/2026 16:15 | 47 | 7.53 |
| 06/17/2026 16:15 | 38 | 7.535 |
| 06/17/2026 16:15 | 25 | 7.54 |
| 06/17/2026 16:15 | 11 | 7.54 |
| 06/17/2026 16:15 | 89 | 7.54 |
| 06/17/2026 16:15 | 6 | 7.54 |
| 06/17/2026 16:15 | 47 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 59 | 7.54 |
| 06/17/2026 16:15 | 41 | 7.54 |
| 06/17/2026 16:15 | 59 | 7.54 |
| 06/17/2026 16:15 | 41 | 7.54 |
| 06/17/2026 16:15 | 41 | 7.54 |
| 06/17/2026 16:15 | 59 | 7.54 |
| 06/17/2026 16:15 | 41 | 7.54 |
| 06/17/2026 16:15 | 59 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 47 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 133 | 7.54 |
| 06/17/2026 16:15 | 17 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 18 | 7.54 |
| 06/17/2026 16:15 | 82 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 12 | 7.54 |
| 06/17/2026 16:15 | 88 | 7.54 |
| 06/17/2026 16:15 | 12 | 7.54 |
| 06/17/2026 16:15 | 12 | 7.54 |
| 06/17/2026 16:15 | 88 | 7.54 |
| 06/17/2026 16:15 | 12 | 7.54 |
| 06/17/2026 16:15 | 47 | 7.54 |
| 06/17/2026 16:15 | 41 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 47 | 7.54 |
| 06/17/2026 16:15 | 29 | 7.54 |
| 06/17/2026 16:15 | 59 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 59 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.53 |
| 06/17/2026 16:15 | 100 | 7.54 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 93 | 7.55 |
| 06/17/2026 16:15 | 29 | 7.55 |
| 06/17/2026 16:15 | 24 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 12 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 12 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 98 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 53 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 53 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 133 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 144 | 7.55 |
| 06/17/2026 16:15 | 82 | 7.55 |
| 06/17/2026 16:15 | 74 | 7.55 |
| 06/17/2026 16:15 | 26 | 7.55 |
| 06/17/2026 16:15 | 128 | 7.55 |
| 06/17/2026 16:15 | 41 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 200 | 7.55 |
| 06/17/2026 16:15 | 12 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 59 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 47 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 17 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.55 |
| 06/17/2026 16:15 | 100 | 7.555 |
| 06/17/2026 16:15 | 10 | 7.56 |
| 06/17/2026 16:15 | 100 | 7.56 |
| 06/17/2026 16:15 | 100 | 7.56 |
| 06/17/2026 16:14 | 2 | 7.555 |
| 06/17/2026 16:14 | 10 | 7.56 |
| 06/17/2026 16:14 | 100 | 7.56 |
| 06/17/2026 16:14 | 100 | 7.56 |
| 06/17/2026 16:14 | 27 | 7.56 |
| 06/17/2026 16:14 | 5 | 7.56 |
| 06/17/2026 16:14 | 59 | 7.56 |
| 06/17/2026 16:14 | 45 | 7.55 |
| 06/17/2026 16:14 | 47 | 7.55 |
| 06/17/2026 16:14 | 22 | 7.55 |
| 06/17/2026 16:14 | 20 | 7.55 |
| 06/17/2026 16:14 | 99 | 7.55 |
| 06/17/2026 16:13 | 100 | 7.55 |
| 06/17/2026 16:13 | 10 | 7.555 |
| 06/17/2026 16:13 | 5 | 7.56 |
| 06/17/2026 16:13 | 92 | 7.56 |
| 06/17/2026 16:13 | 68 | 7.56 |
| 06/17/2026 16:13 | 5 | 7.56 |
| 06/17/2026 16:13 | 56 | 7.56 |
| 06/17/2026 16:13 | 5 | 7.56 |
| 06/17/2026 16:13 | 100 | 7.56 |
| 06/17/2026 16:13 | 100 | 7.56 |
| 06/17/2026 16:13 | 20 | 7.56 |
| 06/17/2026 16:13 | 120 | 7.56 |
| 06/17/2026 16:13 | 70 | 7.555 |
| 06/17/2026 16:13 | 100 | 7.55 |
| 06/17/2026 16:13 | 200 | 7.55 |
| 06/17/2026 16:13 | 45 | 7.55 |
| 06/17/2026 16:13 | 68 | 7.55 |
| 06/17/2026 16:13 | 4 | 7.545 |
| 06/17/2026 16:12 | 100 | 7.545 |
| 06/17/2026 16:12 | 100 | 7.545 |
| 06/17/2026 16:12 | 100 | 7.545 |
| 06/17/2026 16:12 | 90 | 7.545 |
| 06/17/2026 16:12 | 100 | 7.545 |
| 06/17/2026 16:12 | 100 | 7.545 |
| 06/17/2026 16:12 | 10 | 7.545 |
| 06/17/2026 16:12 | 100 | 7.545 |
| 06/17/2026 16:12 | 23 | 7.54 |
| 06/17/2026 16:12 | 12 | 7.54 |
| 06/17/2026 16:12 | 41 | 7.54 |
| 06/17/2026 16:12 | 3 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 3 | 7.54 |
| 06/17/2026 16:12 | 53 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 84 | 7.54 |
| 06/17/2026 16:12 | 3 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 6 | 7.54 |
| 06/17/2026 16:12 | 100 | 7.54 |
| 06/17/2026 16:12 | 7 | 7.54 |
| 06/17/2026 16:12 | 10 | 7.54 |
| 06/17/2026 16:12 | 66 | 7.54 |
| 06/17/2026 16:11 | 68 | 7.55 |
| 06/17/2026 16:11 | 54 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 54 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 54 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.54 |
| 06/17/2026 16:11 | 54 | 7.54 |
| 06/17/2026 16:11 | 22 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 14 | 7.53 |
| 06/17/2026 16:11 | 54 | 7.53 |
| 06/17/2026 16:11 | 70 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 46 | 7.535 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 54 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 100 | 7.53 |
| 06/17/2026 16:11 | 200 | 7.53 |
| 06/17/2026 16:11 | 200 | 7.53 |
| 06/17/2026 16:11 | 10 | 7.53 |
| 06/17/2026 16:11 | 18 | 7.53 |
| 06/17/2026 16:11 | 27 | 7.53 |
| 06/17/2026 16:11 | 3 | 7.53 |
| 06/17/2026 16:11 | 20 | 7.53 |
| 06/17/2026 16:11 | 10 | 7.54 |
| 06/17/2026 16:11 | 100 | 7.54 |
| 06/17/2026 16:11 | 7 | 7.54 |
| 06/17/2026 16:11 | 100 | 7.54 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 10 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.55 |
| 06/17/2026 16:11 | 100 | 7.56 |
| 06/17/2026 16:11 | 13 | 7.56 |
| 06/17/2026 16:11 | 96 | 7.56 |
| 06/17/2026 16:11 | 409 | 7.565 |
| 06/17/2026 16:11 | 30 | 7.57 |
| 06/17/2026 16:11 | 7 | 7.57 |
| 06/17/2026 16:11 | 99 | 7.57 |
| 06/17/2026 16:11 | 1 | 7.57 |
| 06/17/2026 16:11 | 100 | 7.575 |
| 06/17/2026 16:11 | 100 | 7.575 |
| 06/17/2026 16:10 | 10 | 7.58 |
| 06/17/2026 16:10 | 100 | 7.58 |
| 06/17/2026 16:10 | 100 | 7.58 |
| 06/17/2026 16:10 | 13 | 7.59 |
| 06/17/2026 16:10 | 100 | 7.59 |
| 06/17/2026 16:10 | 100 | 7.59 |
| 06/17/2026 16:10 | 100 | 7.60 |
| 06/17/2026 16:10 | 10 | 7.60 |
| 06/17/2026 16:10 | 538 | 7.60 |
| 06/17/2026 16:10 | 1463 | 7.60 |
| 06/17/2026 16:10 | 5599 | 7.60 |
| 06/17/2026 16:10 | 1 | 7.60 |
| 06/17/2026 16:10 | 100 | 7.60 |
| 06/17/2026 16:10 | 11 | 7.605 |
| 06/17/2026 16:10 | 16 | 7.605 |
| 06/17/2026 16:10 | 10 | 7.605 |
| 06/17/2026 16:10 | 14 | 7.605 |
| 06/17/2026 16:10 | 11 | 7.605 |
| 06/17/2026 16:09 | 100 | 7.60 |
| 06/17/2026 16:09 | 100 | 7.60 |
| 06/17/2026 16:09 | 100 | 7.60 |
| 06/17/2026 16:09 | 5 | 7.595 |
| 06/17/2026 16:09 | 7 | 7.595 |
| 06/17/2026 16:09 | 11 | 7.59 |
| 06/17/2026 16:09 | 100 | 7.59 |
| 06/17/2026 16:09 | 100 | 7.59 |
| 06/17/2026 16:09 | 100 | 7.59 |
| 06/17/2026 16:09 | 100 | 7.59 |
| 06/17/2026 16:09 | 57 | 7.59 |
| 06/17/2026 16:09 | 10 | 7.59 |
| 06/17/2026 16:09 | 12 | 7.59 |
| 06/17/2026 16:09 | 100 | 7.59 |
| 06/17/2026 16:09 | 39 | 7.59 |
| 06/17/2026 16:09 | 18 | 7.59 |
| 06/17/2026 16:08 | 100 | 7.60 |
| 06/17/2026 16:08 | 100 | 7.60 |
| 06/17/2026 16:08 | 83 | 7.60 |
| 06/17/2026 16:08 | 100 | 7.59 |
| 06/17/2026 16:08 | 1 | 7.585 |
| 06/17/2026 16:08 | 100 | 7.59 |
| 06/17/2026 16:08 | 100 | 7.59 |
| 06/17/2026 16:08 | 4 | 7.60 |
| 06/17/2026 16:08 | 6 | 7.60 |
| 06/17/2026 16:07 | 4 | 7.60 |
| 06/17/2026 16:07 | 7 | 7.60 |
| 06/17/2026 16:07 | 61 | 7.60 |
| 06/17/2026 16:07 | 28 | 7.60 |
| 06/17/2026 16:07 | 500 | 7.60 |
| 06/17/2026 16:07 | 10 | 7.60 |
| 06/17/2026 16:07 | 33 | 7.60 |
| 06/17/2026 16:07 | 100 | 7.60 |
| 06/17/2026 16:07 | 72 | 7.60 |
| 06/17/2026 16:06 | 54 | 7.59 |
| 06/17/2026 16:06 | 100 | 7.59 |
| 06/17/2026 16:06 | 51 | 7.59 |
| 06/17/2026 16:06 | 100 | 7.59 |
| 06/17/2026 16:06 | 100 | 7.59 |
| 06/17/2026 16:06 | 100 | 7.59 |
| 06/17/2026 16:06 | 100 | 7.59 |
| 06/17/2026 16:06 | 1 | 7.59 |
| 06/17/2026 16:06 | 13 | 7.59 |
| 06/17/2026 16:06 | 7 | 7.60 |
| 06/17/2026 16:06 | 55 | 7.60 |
| 06/17/2026 16:05 | 100 | 7.60 |
| 06/17/2026 16:05 | 100 | 7.60 |
| 06/17/2026 16:05 | 68 | 7.60 |
| 06/17/2026 16:05 | 100 | 7.595 |
| 06/17/2026 16:05 | 100 | 7.60 |
| 06/17/2026 16:05 | 100 | 7.60 |
| 06/17/2026 16:05 | 10 | 7.605 |
| 06/17/2026 16:05 | 73 | 7.61 |
| 06/17/2026 16:04 | 100 | 7.62 |
| 06/17/2026 16:04 | 28 | 7.62 |
| 06/17/2026 16:04 | 10 | 7.62 |
| 06/17/2026 16:04 | 100 | 7.62 |
| 06/17/2026 16:04 | 35 | 7.62 |
| 06/17/2026 16:04 | 100 | 7.62 |
| 06/17/2026 16:04 | 66 | 7.62 |
| 06/17/2026 16:04 | 100 | 7.62 |
| 06/17/2026 16:04 | 26 | 7.62 |
| 06/17/2026 16:04 | 56 | 7.62 |
| 06/17/2026 16:04 | 26 | 7.62 |
| 06/17/2026 16:04 | 56 | 7.62 |
| 06/17/2026 16:04 | 100 | 7.62 |
| 06/17/2026 16:03 | 164 | 7.62 |
| 06/17/2026 16:03 | 36 | 7.62 |
| 06/17/2026 16:03 | 100 | 7.62 |
| 06/17/2026 16:03 | 13 | 7.62 |
| 06/17/2026 16:03 | 100 | 7.62 |
| 06/17/2026 16:03 | 4 | 7.63 |
| 06/17/2026 16:03 | 10 | 7.63 |
| 06/17/2026 16:03 | 100 | 7.63 |
| 06/17/2026 16:03 | 14 | 7.63 |
| 06/17/2026 16:03 | 100 | 7.635 |
| 06/17/2026 16:03 | 43 | 7.64 |
| 06/17/2026 16:03 | 10 | 7.64 |
| 06/17/2026 16:03 | 100 | 7.64 |
| 06/17/2026 16:03 | 11 | 7.64 |
| 06/17/2026 16:03 | 100 | 7.64 |
| 06/17/2026 16:03 | 100 | 7.64 |
| 06/17/2026 16:02 | 100 | 7.64 |
| 06/17/2026 16:02 | 99 | 7.65 |
| 06/17/2026 16:02 | 831 | 7.65 |
| 06/17/2026 16:02 | 23 | 7.66 |
| 06/17/2026 16:02 | 70 | 7.65 |
| 06/17/2026 16:02 | 30 | 7.65 |
| 06/17/2026 16:02 | 100 | 7.655 |
| 06/17/2026 16:02 | 10 | 7.66 |
| 06/17/2026 16:02 | 4 | 7.67 |
| 06/17/2026 16:02 | 1100 | 7.67 |
| 06/17/2026 16:01 | 89 | 7.68 |
| 06/17/2026 16:01 | 100 | 7.68 |
| 06/17/2026 16:01 | 10 | 7.68 |
| 06/17/2026 16:01 | 434 | 7.68 |
| 06/17/2026 16:01 | 100 | 7.68 |
| 06/17/2026 16:01 | 3 | 7.68 |
| 06/17/2026 16:01 | 10 | 7.68 |
| 06/17/2026 16:00 | 100 | 7.665 |
| 06/17/2026 16:00 | 4 | 7.665 |
| 06/17/2026 16:00 | 100 | 7.66 |
| 06/17/2026 16:00 | 100 | 7.665 |
| 06/17/2026 16:00 | 300 | 7.665 |
| 06/17/2026 16:00 | 34 | 7.66 |
| 06/17/2026 16:00 | 66 | 7.66 |
| 06/17/2026 16:00 | 62 | 7.66 |
| 06/17/2026 16:00 | 2 | 7.67 |
| 06/17/2026 16:00 | 1200 | 7.67 |
| 06/17/2026 15:59 | 100 | 7.69 |
| 06/17/2026 15:59 | 89 | 7.70 |
| 06/17/2026 15:59 | 100 | 7.70 |
| 06/17/2026 15:59 | 4 | 7.705 |
| 06/17/2026 15:59 | 50 | 7.70 |
| 06/17/2026 15:59 | 100 | 7.70 |
| 06/17/2026 15:59 | 100 | 7.70 |
| 06/17/2026 15:58 | 100 | 7.685 |
| 06/17/2026 15:57 | 1 | 7.685 |
| 06/17/2026 15:56 | 1 | 7.68 |
| 06/17/2026 15:56 | 100 | 7.68 |
| 06/17/2026 15:56 | 100 | 7.67 |
| 06/17/2026 15:56 | 89 | 7.67 |
| 06/17/2026 15:56 | 100 | 7.66 |
| 06/17/2026 15:56 | 39 | 7.66 |
| 06/17/2026 15:56 | 100 | 7.66 |
| 06/17/2026 15:56 | 54 | 7.67 |
| 06/17/2026 15:56 | 45 | 7.67 |
| 06/17/2026 15:56 | 200 | 7.67 |
| 06/17/2026 15:56 | 100 | 7.68 |
| 06/17/2026 15:56 | 2300 | 7.68 |
| 06/17/2026 15:56 | 100 | 7.68 |
| 06/17/2026 15:56 | 100 | 7.69 |
| 06/17/2026 15:56 | 12 | 7.69 |
| 06/17/2026 15:56 | 50 | 7.70 |
| 06/17/2026 15:56 | 100 | 7.71 |
| 06/17/2026 15:55 | 100 | 7.705 |
| 06/17/2026 15:55 | 4 | 7.705 |
| 06/17/2026 15:55 | 100 | 7.705 |
| 06/17/2026 15:54 | 5 | 7.705 |
| 06/17/2026 15:54 | 100 | 7.69 |
| 06/17/2026 15:54 | 100 | 7.69 |
| 06/17/2026 15:54 | 18 | 7.69 |
| 06/17/2026 15:54 | 2 | 7.70 |
| 06/17/2026 15:53 | 100 | 7.70 |
| 06/17/2026 15:53 | 100 | 7.70 |
| 06/17/2026 15:53 | 1 | 7.70 |
| 06/17/2026 15:53 | 1 | 7.70 |
| 06/17/2026 15:53 | 198 | 7.69 |
| 06/17/2026 15:53 | 2 | 7.69 |
| 06/17/2026 15:53 | 4 | 7.70 |
| 06/17/2026 15:53 | 1 | 7.70 |
| 06/17/2026 15:53 | 100 | 7.70 |
| 06/17/2026 15:53 | 1 | 7.70 |
| 06/17/2026 15:53 | 1 | 7.70 |
| 06/17/2026 15:53 | 1 | 7.70 |
| 06/17/2026 15:53 | 3 | 7.69 |
| 06/17/2026 15:53 | 95 | 7.69 |
| 06/17/2026 15:53 | 2 | 7.70 |
| 06/17/2026 15:52 | 3 | 7.695 |
| 06/17/2026 15:51 | 5 | 7.70 |
| 06/17/2026 15:51 | 6 | 7.70 |
| 06/17/2026 15:51 | 300 | 7.71 |
| 06/17/2026 15:51 | 100 | 7.71 |
| 06/17/2026 15:51 | 282 | 7.71 |
| 06/17/2026 15:51 | 2932 | 7.71 |
| 06/17/2026 15:51 | 30 | 7.73 |
| 06/17/2026 15:51 | 100 | 7.73 |
| 06/17/2026 15:50 | 69 | 7.73 |
| 06/17/2026 15:50 | 1 | 7.73 |
| 06/17/2026 15:50 | 100 | 7.735 |
| 06/17/2026 15:49 | 88 | 7.73 |
| 06/17/2026 15:49 | 100 | 7.73 |
| 06/17/2026 15:49 | 1 | 7.73 |
| 06/17/2026 15:49 | 100 | 7.73 |
| 06/17/2026 15:49 | 100 | 7.73 |
| 06/17/2026 15:49 | 5 | 7.73 |
| 06/17/2026 15:49 | 200 | 7.73 |
| 06/17/2026 15:49 | 20 | 7.75 |
| 06/17/2026 15:48 | 12 | 7.76 |
| 06/17/2026 15:48 | 50 | 7.76 |
| 06/17/2026 15:48 | 100 | 7.76 |
| 06/17/2026 15:47 | 200 | 7.76 |
| 06/17/2026 15:46 | 100 | 7.77 |
| 06/17/2026 15:46 | 5 | 7.77 |
| 06/17/2026 15:46 | 100 | 7.785 |
| 06/17/2026 15:46 | 24 | 7.79 |
| 06/17/2026 15:46 | 51 | 7.79 |
| 06/17/2026 15:46 | 50 | 7.78 |
| 06/17/2026 15:45 | 200 | 7.74 |
| 06/17/2026 15:45 | 700 | 7.74 |
| 06/17/2026 15:45 | 1 | 7.74 |
| 06/17/2026 15:45 | 200 | 7.74 |
| 06/17/2026 15:45 | 200 | 7.74 |
| 06/17/2026 15:45 | 100 | 7.73 |
| 06/17/2026 15:45 | 50 | 7.72 |
| 06/17/2026 15:44 | 11 | 7.70 |
| 06/17/2026 15:44 | 100 | 7.70 |
| 06/17/2026 15:44 | 100 | 7.70 |
| 06/17/2026 15:43 | 3 | 7.71 |
| 06/17/2026 15:43 | 100 | 7.71 |
| 06/17/2026 15:43 | 11 | 7.71 |
| 06/17/2026 15:43 | 8 | 7.71 |
| 06/17/2026 15:43 | 6 | 7.72 |
| 06/17/2026 15:43 | 100 | 7.71 |
| 06/17/2026 15:43 | 100 | 7.71 |
| 06/17/2026 15:43 | 100 | 7.71 |
| 06/17/2026 15:43 | 11 | 7.71 |
| 06/17/2026 15:42 | 10 | 7.70 |
| 06/17/2026 15:41 | 100 | 7.70 |
| 06/17/2026 15:41 | 10 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.71 |
| 06/17/2026 15:41 | 100 | 7.72 |
| 06/17/2026 15:41 | 200 | 7.72 |
| 06/17/2026 15:41 | 10 | 7.72 |
| 06/17/2026 15:41 | 1 | 7.72 |
| 06/17/2026 15:40 | 200 | 7.72 |
| 06/17/2026 15:40 | 13 | 7.70 |
| 06/17/2026 15:40 | 105 | 7.70 |
| 06/17/2026 15:40 | 100 | 7.69 |
| 06/17/2026 15:40 | 100 | 7.69 |
| 06/17/2026 15:40 | 200 | 7.69 |
| 06/17/2026 15:40 | 3 | 7.68 |
| 06/17/2026 15:40 | 100 | 7.67 |
| 06/17/2026 15:40 | 120 | 7.67 |
| 06/17/2026 15:40 | 100 | 7.67 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 100 | 7.66 |
| 06/17/2026 15:40 | 93 | 7.66 |
| 06/17/2026 15:40 | 40 | 7.66 |
| 06/17/2026 15:39 | 60 | 7.66 |
| 06/17/2026 15:39 | 20 | 7.65 |
| 06/17/2026 15:39 | 100 | 7.65 |
| 06/17/2026 15:39 | 34 | 7.65 |
| 06/17/2026 15:39 | 100 | 7.65 |
| 06/17/2026 15:39 | 100 | 7.64 |
| 06/17/2026 15:38 | 75 | 7.625 |
| 06/17/2026 15:38 | 100 | 7.625 |
| 06/17/2026 15:38 | 100 | 7.63 |
| 06/17/2026 15:37 | 2 | 7.58 |
| 06/17/2026 15:37 | 5 | 7.58 |
| 06/17/2026 15:37 | 3 | 7.555 |
| 06/17/2026 15:37 | 197 | 7.555 |
| 06/17/2026 15:37 | 100 | 7.555 |
| 06/17/2026 15:37 | 45 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 95 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.55 |
| 06/17/2026 15:37 | 1 | 7.55 |
| 06/17/2026 15:37 | 1 | 7.55 |
| 06/17/2026 15:37 | 100 | 7.56 |
| 06/17/2026 15:37 | 179 | 7.565 |
| 06/17/2026 15:37 | 10 | 7.56 |
| 06/17/2026 15:37 | 85 | 7.56 |
| 06/17/2026 15:37 | 1 | 7.57 |
| 06/17/2026 15:37 | 4 | 7.57 |
| 06/17/2026 15:36 | 100 | 7.60 |
| 06/17/2026 15:36 | 1 | 7.59 |
| 06/17/2026 15:35 | 11 | 7.61 |
| 06/17/2026 15:35 | 14 | 7.60 |
| 06/17/2026 15:35 | 46 | 7.60 |
| 06/17/2026 15:35 | 100 | 7.58 |
| 06/17/2026 15:35 | 300 | 7.58 |
| 06/17/2026 15:35 | 81 | 7.565 |
| 06/17/2026 15:35 | 200 | 7.565 |
| 06/17/2026 15:35 | 100 | 7.565 |
| 06/17/2026 15:35 | 100 | 7.565 |
| 06/17/2026 15:35 | 100 | 7.565 |
| 06/17/2026 15:35 | 1 | 7.58 |
| 06/17/2026 15:35 | 2000 | 7.59 |
| 06/17/2026 15:35 | 100 | 7.60 |
| 06/17/2026 15:35 | 100 | 7.60 |
| 06/17/2026 15:35 | 15 | 7.60 |
| 06/17/2026 15:35 | 88 | 7.60 |
| 06/17/2026 15:35 | 526 | 7.60 |
| 06/17/2026 15:35 | 139 | 7.60 |
| 06/17/2026 15:35 | 78 | 7.61 |
| 06/17/2026 15:35 | 13 | 7.62 |
| 06/17/2026 15:35 | 204 | 7.62 |
| 06/17/2026 15:35 | 42 | 7.62 |
| 06/17/2026 15:35 | 109 | 7.62 |
| 06/17/2026 15:35 | 42 | 7.62 |
| 06/17/2026 15:35 | 11 | 7.61 |
| 06/17/2026 15:35 | 11 | 7.61 |
| 06/17/2026 15:35 | 11 | 7.61 |
| 06/17/2026 15:35 | 3 | 7.61 |
| 06/17/2026 15:35 | 300 | 7.63 |
| 06/17/2026 15:34 | 4 | 7.63 |
| 06/17/2026 15:34 | 678 | 7.65 |
| 06/17/2026 15:34 | 300 | 7.63 |
| 06/17/2026 15:34 | 125 | 7.62 |
| 06/17/2026 15:34 | 100 | 7.62 |
| 06/17/2026 15:34 | 100 | 7.645 |
| 06/17/2026 15:34 | 500 | 7.65 |
| 06/17/2026 15:34 | 100 | 7.63 |
| 06/17/2026 15:34 | 7 | 7.62 |
| 06/17/2026 15:34 | 100 | 7.61 |
| 06/17/2026 15:34 | 1 | 7.61 |
| 06/17/2026 15:34 | 99 | 7.61 |
| 06/17/2026 15:33 | 1 | 7.61 |
| 06/17/2026 15:33 | 200 | 7.61 |
| 06/17/2026 15:33 | 11 | 7.60 |
| 06/17/2026 15:33 | 100 | 7.60 |
| 06/17/2026 15:33 | 1 | 7.61 |
| 06/17/2026 15:33 | 100 | 7.61 |
| 06/17/2026 15:32 | 100 | 7.615 |
| 06/17/2026 15:32 | 100 | 7.615 |
| 06/17/2026 15:32 | 100 | 7.615 |
| 06/17/2026 15:32 | 100 | 7.615 |
| 06/17/2026 15:32 | 45 | 7.61 |
| 06/17/2026 15:32 | 87 | 7.61 |
| 06/17/2026 15:31 | 132 | 7.60 |
| 06/17/2026 15:31 | 93 | 7.605 |
| 06/17/2026 15:31 | 100 | 7.61 |
| 06/17/2026 15:31 | 100 | 7.62 |
| 06/17/2026 15:30 | 100 | 7.57 |
| 06/17/2026 15:30 | 3 | 7.60 |
| 06/17/2026 15:30 | 80 | 7.60 |
| 06/17/2026 15:30 | 14 | 7.59 |
| 06/17/2026 15:30 | 5720 | 7.59 |
| 06/17/2026 15:30 | 23 | 7.58 |
| 06/17/2026 15:30 | 14 | 7.58 |
| 06/17/2026 15:30 | 100 | 7.58 |
| 06/17/2026 15:30 | 38970 | 7.59 |
| 06/17/2026 15:26 | 34 | 7.51 |
| 06/17/2026 15:26 | 250 | 7.52 |
| 06/17/2026 15:26 | 100 | 7.53 |
| 06/17/2026 14:33 | 25 | 7.55 |
| 06/17/2026 14:28 | 100 | 7.55 |
| 06/17/2026 14:26 | 100 | 7.59 |
| 06/17/2026 14:19 | 1 | 7.59 |
| 06/17/2026 14:12 | 100 | 7.59 |
| 06/17/2026 14:12 | 100 | 7.59 |
| 06/17/2026 14:10 | 47 | 7.58 |
| 06/17/2026 14:09 | 25 | 7.59 |
| 06/17/2026 13:54 | 623 | 7.54 |
| 06/17/2026 13:54 | 1000 | 7.57 |
| 06/17/2026 13:53 | 10 | 7.55 |
| 06/17/2026 13:53 | 100 | 7.55 |
| 06/17/2026 13:53 | 100 | 7.56 |
| 06/17/2026 13:53 | 700 | 7.57 |
| 06/17/2026 13:51 | 19 | 7.63 |
| 06/17/2026 13:43 | 100 | 7.60 |
| 06/17/2026 13:32 | 250 | 7.59 |
| 06/17/2026 13:23 | 136 | 7.55 |
| 06/17/2026 12:35 | 100 | 7.51 |
| 06/17/2026 12:35 | 200 | 7.53 |
| 06/17/2026 12:28 | 100 | 7.55 |
| 06/17/2026 11:58 | 93 | 7.59 |
| 06/17/2026 11:42 | 121 | 7.59 |
| 06/17/2026 11:42 | 84 | 7.58 |
| 06/17/2026 11:34 | 100 | 7.59 |
| 06/17/2026 11:30 | 600 | 7.61 |
| 06/17/2026 11:30 | 200 | 7.61 |
| 06/17/2026 11:30 | 100 | 7.63 |
| 06/17/2026 10:39 | 100 | 7.67 |
| 06/17/2026 10:22 | 8 | 7.69 |
| 06/17/2026 10:22 | 48 | 7.69 |
| 06/17/2026 10:22 | 48 | 7.69 |
| 06/17/2026 10:22 | 48 | 7.69 |
| 06/17/2026 10:22 | 48 | 7.69 |
| 06/17/2026 10:22 | 48 | 7.69 |
| 06/17/2026 10:22 | 48 | 7.68 |
| 06/17/2026 10:22 | 48 | 7.68 |
| 06/17/2026 10:22 | 48 | 7.68 |
| 06/17/2026 10:22 | 48 | 7.68 |
| 06/17/2026 10:22 | 48 | 7.68 |
| 06/17/2026 10:22 | 48 | 7.68 |
| 06/17/2026 10:10 | 7 | 7.67 |
| 06/17/2026 10:09 | 14 | 7.69 |
| 06/17/2026 10:08 | 38 | 7.69 |
| 06/17/2026 10:08 | 39 | 7.68 |
| 06/17/2026 10:08 | 98 | 7.68 |
| 06/17/2026 10:07 | 66 | 7.68 |
| 06/17/2026 10:07 | 100 | 7.68 |
| 06/17/2026 10:07 | 84 | 7.68 |
| 06/17/2026 10:06 | 97 | 7.68 |
| 06/17/2026 10:06 | 16 | 7.68 |
| 06/17/2026 10:06 | 84 | 7.65 |
| 06/17/2026 10:05 | 15 | 7.60 |