Vicat
VCT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
71.20
-0.80 ( -1.11% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:35 63 71.20
02/27/2026 17:35 18 71.20
02/27/2026 17:35 57 71.20
02/27/2026 17:35 127 71.20
02/27/2026 17:35 41 71.20
02/27/2026 17:35 67 71.20
02/27/2026 17:35 411 71.20
02/27/2026 17:35 75 71.20
02/27/2026 17:35 30 71.20
02/27/2026 17:35 78 71.20
02/27/2026 17:35 211 71.20
02/27/2026 17:35 155 71.20
02/27/2026 17:35 13 71.20
02/27/2026 17:35 26 71.20
02/27/2026 17:35 10 71.20
02/27/2026 17:35 47 71.20
02/27/2026 17:35 106 71.20
02/27/2026 17:35 153 71.20
02/27/2026 17:35 148 71.20
02/27/2026 17:35 141 71.20
02/27/2026 17:35 48 71.20
02/27/2026 17:35 15 71.20
02/27/2026 17:35 144 71.20
02/27/2026 17:35 470 71.20
02/27/2026 17:35 42 71.20
02/27/2026 17:35 30 71.20
02/27/2026 17:35 21 71.20
02/27/2026 17:35 62 71.20
02/27/2026 17:35 41 71.20
02/27/2026 17:35 21 71.20
02/27/2026 17:35 433 71.20
02/27/2026 17:35 230 71.20
02/27/2026 17:35 384 71.20
02/27/2026 17:35 173 71.20
02/27/2026 17:35 94 71.20
02/27/2026 17:35 57 71.20
02/27/2026 17:35 34 71.20
02/27/2026 17:35 81 71.20
02/27/2026 17:35 84 71.20
02/27/2026 17:35 126 71.20
02/27/2026 17:35 110 71.20
02/27/2026 17:35 5 71.20
02/27/2026 17:35 62 71.20
02/27/2026 17:35 68 71.20
02/27/2026 17:35 59 71.20
02/27/2026 17:35 137 71.20
02/27/2026 17:35 64 71.20
02/27/2026 17:35 813 71.20
02/27/2026 17:35 166 71.20
02/27/2026 17:35 168 71.20
02/27/2026 17:35 22 71.20
02/27/2026 17:35 52 71.20
02/27/2026 17:35 196 71.20
02/27/2026 17:35 298 71.20
02/27/2026 17:35 199 71.20
02/27/2026 17:35 208 71.20
02/27/2026 17:35 146 71.20
02/27/2026 17:35 41 71.20
02/27/2026 17:35 26 71.20
02/27/2026 17:35 259 71.20
02/27/2026 17:35 109 71.20
02/27/2026 17:35 6 71.20
02/27/2026 17:35 57 71.20
02/27/2026 17:35 19 71.20
02/27/2026 17:35 184 71.20
02/27/2026 17:35 433 71.20
02/27/2026 17:35 394 71.20
02/27/2026 17:35 364 71.20
02/27/2026 17:35 48 71.20
02/27/2026 17:35 10 71.20
02/27/2026 17:35 78 71.20
02/27/2026 17:35 131 71.20
02/27/2026 17:35 74 71.20
02/27/2026 17:35 98 71.20
02/27/2026 17:35 5 71.20
02/27/2026 17:35 6 71.20
02/27/2026 17:35 2 71.20
02/27/2026 17:35 86 71.20
02/27/2026 17:35 544 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 216 71.20
02/27/2026 17:35 192 71.20
02/27/2026 17:35 5 71.20
02/27/2026 17:35 51 71.20
02/27/2026 17:35 10 71.20
02/27/2026 17:35 2 71.20
02/27/2026 17:35 10 71.20
02/27/2026 17:35 739 71.20
02/27/2026 17:35 5 71.20
02/27/2026 17:35 278 71.20
02/27/2026 17:35 262 71.20
02/27/2026 17:35 36 71.20
02/27/2026 17:35 35 71.20
02/27/2026 17:35 128 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 15 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 6 71.20
02/27/2026 17:35 8 71.20
02/27/2026 17:35 29 71.20
02/27/2026 17:35 100 71.20
02/27/2026 17:35 690 71.20
02/27/2026 17:35 29 71.20
02/27/2026 17:35 424 71.20
02/27/2026 17:35 709 71.20
02/27/2026 17:35 68 71.20
02/27/2026 17:35 259 71.20
02/27/2026 17:35 1187 71.20
02/27/2026 17:35 16 71.20
02/27/2026 17:35 257 71.20
02/27/2026 17:35 196 71.20
02/27/2026 17:35 3 71.20
02/27/2026 17:35 100 71.20
02/27/2026 17:35 273 71.20
02/27/2026 17:35 440 71.20
02/27/2026 17:35 145 71.20
02/27/2026 17:35 699 71.20
02/27/2026 17:35 480 71.20
02/27/2026 17:35 104 71.20
02/27/2026 17:35 729 71.20
02/27/2026 17:35 181 71.20
02/27/2026 17:35 189 71.20
02/27/2026 17:35 257 71.20
02/27/2026 17:35 3 71.20
02/27/2026 17:35 49 71.20
02/27/2026 17:35 51 71.20
02/27/2026 17:35 33 71.20
02/27/2026 17:35 129 71.20
02/27/2026 17:35 279 71.20
02/27/2026 17:35 154 71.20
02/27/2026 17:35 70 71.20
02/27/2026 17:35 79 71.20
02/27/2026 17:35 330 71.20
02/27/2026 17:35 5 71.20
02/27/2026 17:35 118 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 69 71.20
02/27/2026 17:35 103 71.20
02/27/2026 17:35 30 71.20
02/27/2026 17:35 22 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 35 71.20
02/27/2026 17:35 22 71.20
02/27/2026 17:35 2 71.20
02/27/2026 17:35 2 71.20
02/27/2026 17:35 10 71.20
02/27/2026 17:35 4 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 2 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 2 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 2 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 3 71.20
02/27/2026 17:35 1 71.20
02/27/2026 17:35 2 71.20
02/27/2026 17:35 2 71.20
02/27/2026 17:35 3 71.20
02/27/2026 17:35 9 71.20
02/27/2026 17:35 85 71.20
02/27/2026 17:35 7 71.20
02/27/2026 17:35 66 71.20
02/27/2026 17:35 14 71.20
02/27/2026 17:35 15 71.20
02/27/2026 17:35 430 71.20
02/27/2026 17:35 2 71.20
02/27/2026 17:35 94 71.20
02/27/2026 17:35 384 71.20
02/27/2026 17:35 148 71.20
02/27/2026 17:35 31 71.20
02/27/2026 17:35 53 71.20
02/27/2026 17:35 12 71.20
02/27/2026 17:35 364 71.20
02/27/2026 17:35 59 71.20
02/27/2026 17:35 6 71.20
02/27/2026 17:35 684 71.20
02/27/2026 17:29 79 71.20
02/27/2026 17:29 20 71.30
02/27/2026 17:29 184 71.40
02/27/2026 17:29 116 71.40
02/27/2026 17:23 48 71.30
02/27/2026 17:23 60 71.30
02/27/2026 17:20 113 71.30
02/27/2026 17:17 123 71.30
02/27/2026 17:17 177 71.30
02/27/2026 17:14 115 71.20
02/27/2026 17:14 65 71.20
02/27/2026 17:14 51 71.20
02/27/2026 17:11 20 71.10
02/27/2026 17:11 110 71.10
02/27/2026 17:11 47 71.10
02/27/2026 17:11 45 71.10
02/27/2026 17:11 35 71.10
02/27/2026 17:11 51 71.10
02/27/2026 17:11 12 71.10
02/27/2026 17:09 84 71.20
02/27/2026 17:09 20 71.10
02/27/2026 17:09 31 71.10
02/27/2026 17:03 2 71.20
02/27/2026 17:02 104 71.20
02/27/2026 17:02 40 71.20
02/27/2026 17:02 300 71.20
02/27/2026 16:57 99 71.30
02/27/2026 16:57 22 71.30
02/27/2026 16:57 3 71.30
02/27/2026 16:57 56 71.30
02/27/2026 16:57 14 71.30