Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/13/2026 17:35 |
1 |
75.00 |
| 01/13/2026 17:35 |
204 |
75.00 |
| 01/13/2026 17:35 |
100 |
75.00 |
| 01/13/2026 17:35 |
144 |
75.00 |
| 01/13/2026 17:35 |
362 |
75.00 |
| 01/13/2026 17:35 |
95 |
75.00 |
| 01/13/2026 17:35 |
194 |
75.00 |
| 01/13/2026 17:35 |
204 |
75.00 |
| 01/13/2026 17:35 |
276 |
75.00 |
| 01/13/2026 17:35 |
203 |
75.00 |
| 01/13/2026 17:35 |
100 |
75.00 |
| 01/13/2026 17:35 |
106 |
75.00 |
| 01/13/2026 17:35 |
40 |
75.00 |
| 01/13/2026 17:35 |
64 |
75.00 |
| 01/13/2026 17:35 |
22 |
75.00 |
| 01/13/2026 17:35 |
177 |
75.00 |
| 01/13/2026 17:35 |
300 |
75.00 |
| 01/13/2026 17:35 |
31 |
75.00 |
| 01/13/2026 17:35 |
104 |
75.00 |
| 01/13/2026 17:35 |
144 |
75.00 |
| 01/13/2026 17:35 |
255 |
75.00 |
| 01/13/2026 17:35 |
381 |
75.00 |
| 01/13/2026 17:35 |
30 |
75.00 |
| 01/13/2026 17:35 |
21 |
75.00 |
| 01/13/2026 17:35 |
41 |
75.00 |
| 01/13/2026 17:35 |
221 |
75.00 |
| 01/13/2026 17:35 |
329 |
75.00 |
| 01/13/2026 17:35 |
381 |
75.00 |
| 01/13/2026 17:35 |
98 |
75.00 |
| 01/13/2026 17:35 |
103 |
75.00 |
| 01/13/2026 17:35 |
528 |
75.00 |
| 01/13/2026 17:35 |
463 |
75.00 |
| 01/13/2026 17:35 |
144 |
75.00 |
| 01/13/2026 17:35 |
25 |
75.00 |
| 01/13/2026 17:35 |
37 |
75.00 |
| 01/13/2026 17:35 |
97 |
75.00 |
| 01/13/2026 17:35 |
84 |
75.00 |
| 01/13/2026 17:35 |
158 |
75.00 |
| 01/13/2026 17:35 |
196 |
75.00 |
| 01/13/2026 17:35 |
32 |
75.00 |
| 01/13/2026 17:35 |
6 |
75.00 |
| 01/13/2026 17:35 |
296 |
75.00 |
| 01/13/2026 17:35 |
9 |
75.00 |
| 01/13/2026 17:35 |
46 |
75.00 |
| 01/13/2026 17:35 |
239 |
75.00 |
| 01/13/2026 17:35 |
63 |
75.00 |
| 01/13/2026 17:35 |
238 |
75.00 |
| 01/13/2026 17:35 |
338 |
75.00 |
| 01/13/2026 17:35 |
37 |
75.00 |
| 01/13/2026 17:35 |
61 |
75.00 |
| 01/13/2026 17:35 |
127 |
75.00 |
| 01/13/2026 17:35 |
80 |
75.00 |
| 01/13/2026 17:35 |
522 |
75.00 |
| 01/13/2026 17:35 |
283 |
75.00 |
| 01/13/2026 17:35 |
57 |
75.00 |
| 01/13/2026 17:35 |
5 |
75.00 |
| 01/13/2026 17:35 |
5 |
75.00 |
| 01/13/2026 17:35 |
31 |
75.00 |
| 01/13/2026 17:35 |
10 |
75.00 |
| 01/13/2026 17:35 |
1 |
75.00 |
| 01/13/2026 17:35 |
52 |
75.00 |
| 01/13/2026 17:35 |
378 |
75.00 |
| 01/13/2026 17:35 |
239 |
75.00 |
| 01/13/2026 17:35 |
3 |
75.00 |
| 01/13/2026 17:35 |
18 |
75.00 |
| 01/13/2026 17:35 |
3 |
75.00 |
| 01/13/2026 17:35 |
285 |
75.00 |
| 01/13/2026 17:35 |
102 |
75.00 |
| 01/13/2026 17:35 |
203 |
75.00 |
| 01/13/2026 17:35 |
5 |
75.00 |
| 01/13/2026 17:35 |
25 |
75.00 |
| 01/13/2026 17:35 |
35 |
75.00 |
| 01/13/2026 17:35 |
83 |
75.00 |
| 01/13/2026 17:35 |
43 |
75.00 |
| 01/13/2026 17:35 |
207 |
75.00 |
| 01/13/2026 17:35 |
400 |
75.00 |
| 01/13/2026 17:35 |
182 |
75.00 |
| 01/13/2026 17:35 |
4 |
75.00 |
| 01/13/2026 17:35 |
629 |
75.00 |
| 01/13/2026 17:35 |
1 |
75.00 |
| 01/13/2026 17:35 |
178 |
75.00 |
| 01/13/2026 17:35 |
133 |
75.00 |
| 01/13/2026 17:35 |
971 |
75.00 |
| 01/13/2026 17:35 |
1 |
75.00 |
| 01/13/2026 17:35 |
12 |
75.00 |
| 01/13/2026 17:35 |
64 |
75.00 |
| 01/13/2026 17:35 |
63 |
75.00 |
| 01/13/2026 17:35 |
364 |
75.00 |
| 01/13/2026 17:35 |
34 |
75.00 |
| 01/13/2026 17:35 |
70 |
75.00 |
| 01/13/2026 17:35 |
181 |
75.00 |
| 01/13/2026 17:35 |
33 |
75.00 |
| 01/13/2026 17:35 |
87 |
75.00 |
| 01/13/2026 17:35 |
71 |
75.00 |
| 01/13/2026 17:35 |
65 |
75.00 |
| 01/13/2026 17:35 |
661 |
75.00 |
| 01/13/2026 17:35 |
78 |
75.00 |
| 01/13/2026 17:35 |
1 |
75.00 |
| 01/13/2026 17:35 |
20 |
75.00 |
| 01/13/2026 17:35 |
459 |
75.00 |
| 01/13/2026 17:35 |
158 |
75.00 |
| 01/13/2026 17:35 |
54 |
75.00 |
| 01/13/2026 17:35 |
7 |
75.00 |
| 01/13/2026 17:35 |
58 |
75.00 |
| 01/13/2026 17:35 |
9 |
75.00 |
| 01/13/2026 17:35 |
78 |
75.00 |
| 01/13/2026 17:29 |
2 |
74.50 |
| 01/13/2026 17:29 |
6 |
74.40 |
| 01/13/2026 17:28 |
2 |
74.50 |
| 01/13/2026 17:27 |
2 |
74.50 |
| 01/13/2026 17:27 |
28 |
74.50 |
| 01/13/2026 17:27 |
5 |
74.50 |
| 01/13/2026 17:22 |
35 |
74.60 |
| 01/13/2026 17:22 |
20 |
74.60 |
| 01/13/2026 17:22 |
23 |
74.60 |
| 01/13/2026 17:22 |
9 |
74.60 |
| 01/13/2026 17:22 |
68 |
74.60 |
| 01/13/2026 17:18 |
28 |
74.50 |
| 01/13/2026 17:18 |
40 |
74.50 |
| 01/13/2026 17:18 |
3 |
74.50 |
| 01/13/2026 17:18 |
69 |
74.50 |
| 01/13/2026 17:15 |
6 |
74.40 |
| 01/13/2026 17:15 |
6 |
74.40 |
| 01/13/2026 17:14 |
6 |
74.40 |
| 01/13/2026 17:14 |
6 |
74.40 |
| 01/13/2026 17:14 |
6 |
74.40 |
| 01/13/2026 17:14 |
1 |
74.40 |
| 01/13/2026 17:07 |
9 |
74.50 |
| 01/13/2026 17:07 |
69 |
74.50 |
| 01/13/2026 17:07 |
37 |
74.50 |
| 01/13/2026 17:07 |
53 |
74.40 |
| 01/13/2026 17:07 |
55 |
74.40 |
| 01/13/2026 17:07 |
286 |
74.40 |
| 01/13/2026 17:07 |
14 |
74.40 |
| 01/13/2026 17:07 |
16 |
74.40 |
| 01/13/2026 17:07 |
3 |
74.40 |
| 01/13/2026 17:07 |
15 |
74.40 |
| 01/13/2026 17:07 |
11 |
74.40 |
| 01/13/2026 17:07 |
29 |
74.40 |
| 01/13/2026 17:07 |
45 |
74.40 |
| 01/13/2026 17:07 |
15 |
74.40 |
| 01/13/2026 17:07 |
7 |
74.40 |
| 01/13/2026 17:07 |
70 |
74.40 |
| 01/13/2026 17:04 |
10 |
74.50 |
| 01/13/2026 17:03 |
34 |
74.50 |
| 01/13/2026 17:03 |
13 |
74.50 |
| 01/13/2026 17:03 |
8 |
74.50 |
| 01/13/2026 17:03 |
50 |
74.50 |
| 01/13/2026 17:03 |
30 |
74.50 |
| 01/13/2026 17:03 |
20 |
74.50 |
| 01/13/2026 17:03 |
22 |
74.60 |
| 01/13/2026 17:02 |
10 |
74.60 |
| 01/13/2026 17:00 |
57 |
74.60 |
| 01/13/2026 17:00 |
10 |
74.60 |
| 01/13/2026 17:00 |
68 |
74.60 |
| 01/13/2026 17:00 |
34 |
74.60 |
| 01/13/2026 17:00 |
74 |
74.60 |
| 01/13/2026 17:00 |
300 |
74.60 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|