Vicat
VCT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.07.2026 - 09:53:32
61.10
+0.20 ( +0.33% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 09:53 1 61.10
07/21/2026 09:53 300 61.10
07/21/2026 09:34 300 61.00
07/21/2026 09:32 300 60.90
07/21/2026 09:31 2 60.90
07/21/2026 09:31 300 61.00
07/21/2026 09:23 16 61.10
07/21/2026 09:23 300 61.10
07/21/2026 09:18 300 61.20
07/21/2026 09:17 24 61.20
07/21/2026 09:17 300 61.20
07/21/2026 09:14 300 61.10
07/21/2026 09:12 129 61.00
07/21/2026 09:12 61 61.00
07/21/2026 09:12 63 61.00
07/21/2026 09:12 47 61.00
07/21/2026 09:12 16 61.00
07/21/2026 09:09 251 60.90
07/21/2026 09:09 49 60.90
07/21/2026 09:08 300 60.90
07/21/2026 09:06 300 61.00
07/21/2026 09:05 300 61.00
07/21/2026 09:05 80 60.90
07/21/2026 09:05 300 60.90
07/21/2026 09:04 188 60.80
07/21/2026 09:04 11 60.80
07/21/2026 09:04 69 60.80
07/21/2026 09:04 31 60.80
07/21/2026 09:04 300 60.80
07/21/2026 09:04 300 60.70
07/21/2026 09:04 22 60.70
07/21/2026 09:04 298 60.80
07/21/2026 09:04 2 60.80
07/21/2026 09:04 300 60.90
07/21/2026 09:02 299 61.00
07/21/2026 09:01 1 61.00
07/21/2026 09:01 9 61.00
07/21/2026 09:01 300 61.10
07/21/2026 09:00 300 61.20
07/21/2026 09:00 216 61.10
07/21/2026 09:00 84 61.10
07/21/2026 09:00 25 61.00
07/21/2026 09:00 224 61.00
07/21/2026 09:00 2 61.00
07/21/2026 09:00 12 61.00
07/21/2026 09:00 43 61.00
07/21/2026 09:00 17 61.00
07/21/2026 09:00 1 61.00
07/21/2026 09:00 19 61.00
07/21/2026 09:00 32 61.00
07/21/2026 09:00 1 61.00
07/21/2026 09:00 7 61.00
07/21/2026 09:00 9 61.00
07/21/2026 09:00 2 61.00
07/21/2026 09:00 3 61.00
07/21/2026 09:00 8 61.00
07/21/2026 09:00 3 61.00
07/21/2026 09:00 3 61.00
07/21/2026 09:00 13 61.00
07/21/2026 09:00 4 61.00
07/21/2026 09:00 9 61.00
07/21/2026 09:00 1 61.00
07/21/2026 09:00 1 61.00
07/21/2026 09:00 2 61.00
07/21/2026 09:00 26 61.00
07/21/2026 09:00 6 61.00
07/21/2026 09:00 2 61.00
07/21/2026 09:00 1 61.00
07/21/2026 09:00 1 61.00
07/21/2026 09:00 2 61.00