Vicat
VCT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
61.90
-0.20 ( -0.32% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 45 61.90
09/11/2026 17:35 24 61.90
09/11/2026 17:35 29 61.90
09/11/2026 17:35 100 61.90
09/11/2026 17:35 32 61.90
09/11/2026 17:35 43 61.90
09/11/2026 17:35 32 61.90
09/11/2026 17:35 24 61.90
09/11/2026 17:35 14 61.90
09/11/2026 17:35 64 61.90
09/11/2026 17:35 41 61.90
09/11/2026 17:35 27 61.90
09/11/2026 17:35 37 61.90
09/11/2026 17:35 24 61.90
09/11/2026 17:35 205 61.90
09/11/2026 17:35 62 61.90
09/11/2026 17:35 6 61.90
09/11/2026 17:35 5 61.90
09/11/2026 17:35 61 61.90
09/11/2026 17:35 182 61.90
09/11/2026 17:35 54 61.90
09/11/2026 17:35 7 61.90
09/11/2026 17:35 35 61.90
09/11/2026 17:35 45 61.90
09/11/2026 17:35 112 61.90
09/11/2026 17:35 212 61.90
09/11/2026 17:35 138 61.90
09/11/2026 17:35 42 61.90
09/11/2026 17:35 32 61.90
09/11/2026 17:35 48 61.90
09/11/2026 17:35 1 61.90
09/11/2026 17:35 70 61.90
09/11/2026 17:35 63 61.90
09/11/2026 17:35 72 61.90
09/11/2026 17:35 61 61.90
09/11/2026 17:35 9 61.90
09/11/2026 17:35 62 61.90
09/11/2026 17:35 166 61.90
09/11/2026 17:35 155 61.90
09/11/2026 17:35 278 61.90
09/11/2026 17:35 111 61.90
09/11/2026 17:35 161 61.90
09/11/2026 17:35 36 61.90
09/11/2026 17:35 25 61.90
09/11/2026 17:35 33 61.90
09/11/2026 17:35 14 61.90
09/11/2026 17:35 14 61.90
09/11/2026 17:35 26 61.90
09/11/2026 17:35 20 61.90
09/11/2026 17:35 15 61.90
09/11/2026 17:35 3 61.90
09/11/2026 17:35 23 61.90
09/11/2026 17:35 3 61.90
09/11/2026 17:35 73 61.90
09/11/2026 17:35 39 61.90
09/11/2026 17:35 36 61.90
09/11/2026 17:35 1 61.90
09/11/2026 17:35 7 61.90
09/11/2026 17:35 25 61.90
09/11/2026 17:35 226 61.90
09/11/2026 17:35 375 61.90
09/11/2026 17:35 263 61.90
09/11/2026 17:35 48 61.90
09/11/2026 17:35 50 61.90
09/11/2026 17:35 149 61.90
09/11/2026 17:35 105 61.90
09/11/2026 17:35 73 61.90
09/11/2026 17:35 48 61.90
09/11/2026 17:35 9 61.90
09/11/2026 17:35 537 61.90
09/11/2026 17:35 2 61.90
09/11/2026 17:35 3 61.90
09/11/2026 17:35 105 61.90
09/11/2026 17:35 60 61.90
09/11/2026 17:35 26 61.90
09/11/2026 17:35 37 61.90
09/11/2026 17:35 24 61.90
09/11/2026 17:35 1 61.90
09/11/2026 17:35 1 61.90
09/11/2026 17:35 11 61.90
09/11/2026 17:35 130 61.90
09/11/2026 17:35 29 61.90
09/11/2026 17:35 27 61.90
09/11/2026 17:35 28 61.90
09/11/2026 17:35 13 61.90
09/11/2026 17:35 39 61.90
09/11/2026 17:35 112 61.90
09/11/2026 17:35 23 61.90
09/11/2026 17:35 98 61.90
09/11/2026 17:35 21 61.90
09/11/2026 17:35 60 61.90
09/11/2026 17:35 16 61.90
09/11/2026 17:35 2 61.90
09/11/2026 17:35 12 61.90
09/11/2026 17:35 6 61.90
09/11/2026 17:35 10 61.90
09/11/2026 17:35 130 61.90
09/11/2026 17:35 4 61.90
09/11/2026 17:35 78 61.90
09/11/2026 17:35 118 61.90
09/11/2026 17:35 49 61.90
09/11/2026 17:35 3 61.90
09/11/2026 17:35 1 61.90
09/11/2026 17:35 63 61.90
09/11/2026 17:35 6 61.90
09/11/2026 17:35 92 61.90
09/11/2026 17:35 39 61.90
09/11/2026 17:35 15 61.90
09/11/2026 17:35 6 61.90
09/11/2026 17:35 41 61.90
09/11/2026 17:35 106 61.90
09/11/2026 17:35 183 61.90
09/11/2026 17:35 162 61.90
09/11/2026 17:35 13 61.90
09/11/2026 17:35 14 61.90
09/11/2026 17:35 3 61.90
09/11/2026 17:35 116 61.90
09/11/2026 17:29 43 61.50
09/11/2026 17:29 4 61.50
09/11/2026 17:29 36 61.50
09/11/2026 17:28 4 61.60
09/11/2026 17:28 190 61.60
09/11/2026 17:28 2 61.60
09/11/2026 17:26 167 61.60
09/11/2026 17:26 37 61.50
09/11/2026 17:26 14 61.50
09/11/2026 17:26 52 61.50
09/11/2026 17:17 48 61.50
09/11/2026 17:17 5 61.50
09/11/2026 17:15 92 61.40
09/11/2026 17:11 1 61.40
09/11/2026 17:11 10 61.50
09/11/2026 17:11 2 61.50
09/11/2026 17:11 33 61.50
09/11/2026 17:11 4 61.50
09/11/2026 17:11 5 61.50
09/11/2026 17:11 12 61.50
09/11/2026 17:03 13 61.60
09/11/2026 17:03 10 61.60
09/11/2026 17:03 70 61.60
09/11/2026 17:03 114 61.50
09/11/2026 17:03 14 61.30
09/11/2026 17:03 11 61.30
09/11/2026 17:03 37 61.30
09/11/2026 17:02 2 61.50
09/11/2026 16:57 48 61.30
09/11/2026 16:57 20 61.40
09/11/2026 16:56 30 61.50
09/11/2026 16:47 17 61.40
09/11/2026 16:46 57 61.40
09/11/2026 16:46 4 61.40
09/11/2026 16:44 15 61.40
09/11/2026 16:44 300 61.40
09/11/2026 16:44 17 61.40
09/11/2026 16:44 60 61.40
09/11/2026 16:44 26 61.40
09/11/2026 16:44 14 61.40
09/11/2026 16:43 9 61.40
09/11/2026 16:39 10 61.30
09/11/2026 16:36 300 61.30
09/11/2026 16:33 1 61.20
09/11/2026 16:33 10 61.30
09/11/2026 16:32 67 61.20
09/11/2026 16:32 130 61.30
09/11/2026 16:32 79 61.30
09/11/2026 16:32 5 61.30
09/11/2026 16:32 15 61.30
09/11/2026 16:32 42 61.30
09/11/2026 16:29 69 61.30
09/11/2026 16:29 16 61.40
09/11/2026 16:29 10 61.40
09/11/2026 16:15 35 61.60
09/11/2026 16:15 14 61.60
09/11/2026 16:15 23 61.60
09/11/2026 16:11 22 61.30
09/11/2026 16:11 32 61.40
09/11/2026 16:10 1 61.40
09/11/2026 16:07 30 61.40
09/11/2026 16:07 31 61.40
09/11/2026 16:03 26 61.50
09/11/2026 16:02 41 61.30
09/11/2026 16:02 17 61.40
09/11/2026 16:02 3 61.40
09/11/2026 15:59 71 61.40
09/11/2026 15:59 22 61.40
09/11/2026 15:59 5 61.40
09/11/2026 15:54 21 61.40
09/11/2026 15:54 29 61.40
09/11/2026 15:54 10 61.40
09/11/2026 15:51 15 61.40
09/11/2026 15:44 16 61.40
09/11/2026 15:44 9 61.40
09/11/2026 15:44 16 61.50
09/11/2026 15:44 15 61.50
09/11/2026 15:40 47 61.60
09/11/2026 15:40 39 61.60
09/11/2026 15:40 166 61.60
09/11/2026 15:40 102 61.60
09/11/2026 15:37 77 61.50
09/11/2026 15:37 18 61.40
09/11/2026 15:36 13 61.30
09/11/2026 15:36 1 61.30
09/11/2026 15:36 58 61.30
09/11/2026 15:35 10 61.30
09/11/2026 15:33 81 61.30
09/11/2026 15:33 11 61.30
09/11/2026 15:33 20 61.30
09/11/2026 15:33 150 61.30
09/11/2026 15:33 16 61.40
09/11/2026 15:33 150 61.40
09/11/2026 15:33 50 61.50
09/11/2026 15:30 34 61.60
09/11/2026 15:30 5 61.60
09/11/2026 15:27 1 61.60
09/11/2026 15:26 8 61.60
09/11/2026 15:26 61 61.60
09/11/2026 15:26 1 61.60
09/11/2026 15:26 8 61.60
09/11/2026 15:19 36 61.60
09/11/2026 15:19 8 61.60
09/11/2026 15:19 8 61.60
09/11/2026 15:14 109 61.70
09/11/2026 15:14 18 61.70
09/11/2026 15:11 8 61.90
09/11/2026 15:05 10 61.80
09/11/2026 15:05 53 61.80
09/11/2026 15:05 18 61.80
09/11/2026 15:05 9 61.80
09/11/2026 15:05 9 61.80
09/11/2026 15:00 3 61.80
09/11/2026 15:00 300 61.80
09/11/2026 15:00 22 61.80
09/11/2026 15:00 15 61.80
09/11/2026 14:59 25 61.70
09/11/2026 14:59 62 61.70
09/11/2026 14:59 80 61.70
09/11/2026 14:59 300 61.70
09/11/2026 14:59 78 61.70
09/11/2026 14:56 4 61.60
09/11/2026 14:56 80 61.60
09/11/2026 14:56 8 61.60
09/11/2026 14:53 8 61.60
09/11/2026 14:52 4 61.60
09/11/2026 14:52 4 61.60
09/11/2026 14:40 28 61.60
09/11/2026 14:40 10 61.60
09/11/2026 14:40 4 61.60
09/11/2026 14:39 24 61.50
09/11/2026 14:39 18 61.50
09/11/2026 14:39 7 61.50
09/11/2026 14:39 10 61.50
09/11/2026 14:39 5 61.50
09/11/2026 14:39 7 61.70
09/11/2026 14:33 31 61.70
09/11/2026 14:33 139 61.70
09/11/2026 14:33 230 61.70
09/11/2026 14:30 9 61.50
09/11/2026 14:30 2 61.50
09/11/2026 14:30 130 61.50
09/11/2026 14:30 300 61.50
09/11/2026 14:30 16 61.50
09/11/2026 14:30 2 61.50
09/11/2026 14:30 80 61.50
09/11/2026 14:30 77 61.60
09/11/2026 14:30 10 61.60
09/11/2026 14:30 300 61.60
09/11/2026 14:30 1 61.60
09/11/2026 14:29 14 61.70
09/11/2026 14:29 60 61.70
09/11/2026 14:29 8 61.70
09/11/2026 14:19 37 61.70
09/11/2026 14:19 11 61.70
09/11/2026 14:19 2 61.70
09/11/2026 14:19 130 61.70
09/11/2026 14:19 8 61.70
09/11/2026 14:19 134 61.70
09/11/2026 14:14 2 61.80
09/11/2026 14:12 50 61.70
09/11/2026 14:04 162 61.90
09/11/2026 14:02 22 61.70
09/11/2026 13:58 91 61.80
09/11/2026 13:58 35 61.80
09/11/2026 13:50 1 61.90
09/11/2026 13:47 5 61.90
09/11/2026 13:38 2 61.90
09/11/2026 13:32 2 61.90
09/11/2026 13:23 1 61.80
09/11/2026 13:15 20 61.80
09/11/2026 13:15 9 61.80
09/11/2026 13:15 59 61.80
09/11/2026 13:15 300 61.80
09/11/2026 12:59 37 61.90
09/11/2026 12:59 40 61.90
09/11/2026 12:58 5 62.00
09/11/2026 12:56 7 61.90
09/11/2026 12:49 5 61.90
09/11/2026 12:49 70 61.90
09/11/2026 12:49 33 61.90
09/11/2026 12:49 79 61.90
09/11/2026 12:42 69 62.00
09/11/2026 12:40 300 61.90
09/11/2026 12:12 200 62.00
09/11/2026 12:07 123 61.90
09/11/2026 12:07 300 61.90
09/11/2026 12:07 300 61.80
09/11/2026 12:02 4 61.80
09/11/2026 12:02 17 61.80
09/11/2026 12:02 82 61.80
09/11/2026 12:02 2 61.80
09/11/2026 12:02 300 61.80
09/11/2026 12:00 300 61.90
09/11/2026 12:00 18 61.90
09/11/2026 11:54 300 62.00
09/11/2026 11:51 10 62.00
09/11/2026 11:43 197 61.90
09/11/2026 11:43 43 61.90
09/11/2026 11:43 260 61.90
09/11/2026 11:39 32 61.90
09/11/2026 11:39 300 62.00
09/11/2026 11:39 8 62.00
09/11/2026 11:28 6 62.00
09/11/2026 11:27 38 61.90
09/11/2026 11:21 99 61.80
09/11/2026 11:19 94 61.70
09/11/2026 11:19 20 61.70
09/11/2026 11:16 79 61.80
09/11/2026 11:15 8 61.80
09/11/2026 11:15 46 61.80
09/11/2026 11:15 73 61.80
09/11/2026 11:15 5 61.80
09/11/2026 11:15 222 61.80
09/11/2026 11:15 24 61.80
09/11/2026 11:06 300 61.90
09/11/2026 11:05 31 62.00
09/11/2026 11:05 300 62.00
09/11/2026 11:05 300 62.00
09/11/2026 11:04 1 62.10
09/11/2026 10:39 15 62.20
09/11/2026 10:39 300 62.20
09/11/2026 10:37 349 62.10
09/11/2026 10:29 1 62.00
09/11/2026 10:28 20 62.10
09/11/2026 10:24 79 62.10
09/11/2026 10:24 18 62.10
09/11/2026 10:24 300 62.10
09/11/2026 10:24 35 62.10
09/11/2026 10:24 50 62.00
09/11/2026 10:24 19 62.00
09/11/2026 10:18 39 61.90
09/11/2026 10:10 300 62.00
09/11/2026 10:10 52 62.00
09/11/2026 10:07 6 61.80
09/11/2026 10:06 7 61.80
09/11/2026 10:06 300 61.90
09/11/2026 10:05 91 61.80
09/11/2026 10:05 300 61.80
09/11/2026 10:05 150 61.70
09/11/2026 10:04 140 61.80
09/11/2026 10:04 80 62.00
09/11/2026 10:03 20 61.80
09/11/2026 10:03 5 61.90
09/11/2026 10:00 46 61.90
09/11/2026 10:00 74 61.90
09/11/2026 09:56 2 61.80
09/11/2026 09:56 300 61.80
09/11/2026 09:56 30 61.80
09/11/2026 09:56 4 61.90
09/11/2026 09:51 300 61.90
09/11/2026 09:48 37 62.00
09/11/2026 09:48 263 62.00
09/11/2026 09:48 76 62.00
09/11/2026 09:48 22 62.00
09/11/2026 09:48 25 62.00
09/11/2026 09:48 300 62.00
09/11/2026 09:48 3 62.00
09/11/2026 09:48 36 62.00
09/11/2026 09:48 2 62.00
09/11/2026 09:48 2 62.00
09/11/2026 09:48 5 62.00
09/11/2026 09:48 38 62.00
09/11/2026 09:48 93 62.00
09/11/2026 09:48 183 62.00
09/11/2026 09:48 21 62.00
09/11/2026 09:48 495 62.00
09/11/2026 09:48 19 62.00
09/11/2026 09:48 300 62.10
09/11/2026 09:39 89 62.10
09/11/2026 09:28 25 62.40
09/11/2026 09:28 15 62.40
09/11/2026 09:23 3 62.40
09/11/2026 09:22 25 62.40
09/11/2026 09:15 300 62.20
09/11/2026 09:15 300 62.30
09/11/2026 09:15 42 62.40
09/11/2026 09:15 96 62.40
09/11/2026 09:15 300 62.40
09/11/2026 09:15 19 62.50
09/11/2026 09:15 49 62.50
09/11/2026 09:12 1 62.50
09/11/2026 09:09 119 62.70
09/11/2026 09:09 79 62.70
09/11/2026 09:09 43 62.70
09/11/2026 09:08 1 62.70
09/11/2026 09:06 239 62.80
09/11/2026 09:06 31 62.80
09/11/2026 09:06 30 62.80
09/11/2026 09:04 295 62.70
09/11/2026 09:04 5 62.70
09/11/2026 09:02 293 62.50
09/11/2026 09:02 7 62.50
09/11/2026 09:00 14 62.40
09/11/2026 09:00 300 62.40
09/11/2026 09:00 211 62.30
09/11/2026 09:00 15 62.30
09/11/2026 09:00 17 62.30
09/11/2026 09:00 6 62.30
09/11/2026 09:00 273 62.30
09/11/2026 09:00 5 62.30
09/11/2026 09:00 63 62.30
09/11/2026 09:00 174 62.30
09/11/2026 09:00 61 62.30
09/11/2026 09:00 24 62.30
09/11/2026 09:00 29 62.30
09/11/2026 09:00 45 62.30
09/11/2026 09:00 27 62.30
09/11/2026 09:00 2 62.30
09/11/2026 09:00 50 62.30
09/11/2026 09:00 3 62.30
09/11/2026 09:00 49 62.30
09/11/2026 09:00 36 62.30
09/11/2026 09:00 3 62.30
09/11/2026 09:00 2 62.30
09/11/2026 09:00 1 62.30
09/11/2026 09:00 16 62.30
09/11/2026 09:00 1 62.30
09/11/2026 09:00 16 62.30
09/11/2026 09:00 16 62.30
09/11/2026 09:00 18 62.30
09/11/2026 09:00 13 62.30
09/11/2026 09:00 2 62.30
09/11/2026 09:00 10 62.30