Vicat
VCT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.11.2025 - 17:55:00
67.10
-0.40 ( -0.59% )
Mehr Informationen
Analyse von TheScreener
11.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/14/2025 17:35 9 67.10
11/14/2025 17:35 13 67.10
11/14/2025 17:35 198 67.10
11/14/2025 17:35 102 67.10
11/14/2025 17:35 51 67.10
11/14/2025 17:35 119 67.10
11/14/2025 17:35 46 67.10
11/14/2025 17:35 31 67.10
11/14/2025 17:35 100 67.10
11/14/2025 17:35 105 67.10
11/14/2025 17:35 51 67.10
11/14/2025 17:35 1 67.10
11/14/2025 17:35 6 67.10
11/14/2025 17:35 69 67.10
11/14/2025 17:35 6 67.10
11/14/2025 17:35 13 67.10
11/14/2025 17:35 42 67.10
11/14/2025 17:35 58 67.10
11/14/2025 17:35 37 67.10
11/14/2025 17:35 26 67.10
11/14/2025 17:35 129 67.10
11/14/2025 17:35 36 67.10
11/14/2025 17:35 12 67.10
11/14/2025 17:35 17 67.10
11/14/2025 17:35 11 67.10
11/14/2025 17:35 62 67.10
11/14/2025 17:35 80 67.10
11/14/2025 17:35 41 67.10
11/14/2025 17:35 5 67.10
11/14/2025 17:35 27 67.10
11/14/2025 17:35 15 67.10
11/14/2025 17:35 14 67.10
11/14/2025 17:35 53 67.10
11/14/2025 17:35 1 67.10
11/14/2025 17:35 135 67.10
11/14/2025 17:35 50 67.10
11/14/2025 17:35 134 67.10
11/14/2025 17:35 197 67.10
11/14/2025 17:35 32 67.10
11/14/2025 17:35 207 67.10
11/14/2025 17:35 98 67.10
11/14/2025 17:35 20 67.10
11/14/2025 17:35 25 67.10
11/14/2025 17:35 105 67.10
11/14/2025 17:35 71 67.10
11/14/2025 17:35 37 67.10
11/14/2025 17:35 73 67.10
11/14/2025 17:35 9 67.10
11/14/2025 17:35 15 67.10
11/14/2025 17:35 138 67.10
11/14/2025 17:35 343 67.10
11/14/2025 17:35 171 67.10
11/14/2025 17:35 2 67.10
11/14/2025 17:35 46 67.10
11/14/2025 17:35 49 67.10
11/14/2025 17:35 45 67.10
11/14/2025 17:35 36 67.10
11/14/2025 17:35 70 67.10
11/14/2025 17:35 56 67.10
11/14/2025 17:35 1 67.10
11/14/2025 17:35 23 67.10
11/14/2025 17:35 50 67.10
11/14/2025 17:35 1 67.10
11/14/2025 17:35 6 67.10
11/14/2025 17:35 13 67.10
11/14/2025 17:35 11 67.10
11/14/2025 17:35 42 67.10
11/14/2025 17:35 170 67.10
11/14/2025 17:35 50 67.10
11/14/2025 17:35 81 67.10
11/14/2025 17:35 95 67.10
11/14/2025 17:35 50 67.10
11/14/2025 17:35 1 67.10
11/14/2025 17:35 24 67.10
11/14/2025 17:35 89 67.10
11/14/2025 17:35 3 67.10
11/14/2025 17:35 224 67.10
11/14/2025 17:35 14 67.10
11/14/2025 17:35 22 67.10
11/14/2025 17:35 67 67.10
11/14/2025 17:35 66 67.10
11/14/2025 17:35 117 67.10
11/14/2025 17:35 17 67.10
11/14/2025 17:35 53 67.10
11/14/2025 17:35 10 67.10
11/14/2025 17:35 142 67.10
11/14/2025 17:35 214 67.10
11/14/2025 17:35 40 67.10
11/14/2025 17:35 14 67.10
11/14/2025 17:35 25 67.10
11/14/2025 17:35 24 67.10
11/14/2025 17:35 203 67.10
11/14/2025 17:35 115 67.10
11/14/2025 17:35 133 67.10
11/14/2025 17:35 137 67.10
11/14/2025 17:35 300 67.10
11/14/2025 17:35 291 67.10
11/14/2025 17:35 40 67.10
11/14/2025 17:35 176 67.10
11/14/2025 17:35 13 67.10
11/14/2025 17:35 19 67.10
11/14/2025 17:35 25 67.10
11/14/2025 17:35 209 67.10
11/14/2025 17:35 46 67.10
11/14/2025 17:35 60 67.10
11/14/2025 17:35 162 67.10
11/14/2025 17:35 86 67.10
11/14/2025 17:35 16 67.10
11/14/2025 17:35 30 67.10
11/14/2025 17:35 9 67.10
11/14/2025 17:29 50 66.60
11/14/2025 17:28 97 66.60
11/14/2025 17:24 3 66.50
11/14/2025 17:24 7 66.50
11/14/2025 17:24 1 66.50
11/14/2025 17:20 2 66.50
11/14/2025 17:20 10 66.50
11/14/2025 17:14 79 66.40
11/14/2025 17:14 3 66.40
11/14/2025 17:14 20 66.50
11/14/2025 17:14 10 66.50
11/14/2025 17:14 44 66.50
11/14/2025 17:14 2 66.50
11/14/2025 17:14 21 66.50
11/14/2025 17:11 40 66.40
11/14/2025 17:09 102 66.40
11/14/2025 17:08 300 66.30
11/14/2025 17:08 4 66.30
11/14/2025 17:08 548 66.30
11/14/2025 17:08 52 66.30
11/14/2025 17:08 4 66.40
11/14/2025 17:08 13 66.40
11/14/2025 17:08 7 66.40
11/14/2025 17:05 70 66.30
11/14/2025 17:05 8 66.30
11/14/2025 17:05 52 66.30
11/14/2025 17:05 97 66.30
11/14/2025 17:05 17 66.30
11/14/2025 16:59 59 66.60