Vicat
VCT
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 14:48:54
59.20
-0.20 ( -0.34% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 14:48 30 59.20
10/28/2026 14:48 111 59.30
10/28/2026 14:48 91 59.30
10/28/2026 14:48 300 59.30
10/28/2026 14:48 71 59.30
10/28/2026 14:36 16 59.60
10/28/2026 14:31 41 59.50
10/28/2026 14:31 10 59.50
10/28/2026 14:27 14 59.50
10/28/2026 14:25 37 59.40
10/28/2026 14:25 99 59.40
10/28/2026 14:25 87 59.40
10/28/2026 14:25 274 59.40
10/28/2026 14:25 149 59.40
10/28/2026 14:25 450 59.40
10/28/2026 14:25 42 59.50
10/28/2026 14:25 18 59.50
10/28/2026 14:25 164 59.50
10/28/2026 14:25 400 59.50
10/28/2026 14:07 120 59.50
10/28/2026 14:06 16 59.50
10/28/2026 14:06 300 59.60
10/28/2026 14:06 16 59.40
10/28/2026 14:02 40 59.60
10/28/2026 13:53 20 59.50
10/28/2026 13:42 26 59.40
10/28/2026 13:42 22 59.50
10/28/2026 13:42 62 59.50
10/28/2026 13:42 95 59.50
10/28/2026 13:42 300 59.50
10/28/2026 13:42 2 59.50
10/28/2026 13:28 10 59.60
10/28/2026 13:28 18 59.60
10/28/2026 13:26 58 59.60
10/28/2026 13:24 6 59.60
10/28/2026 13:24 10 59.60
10/28/2026 13:24 1 59.60
10/28/2026 13:24 4 59.60
10/28/2026 13:24 300 59.60
10/28/2026 13:24 4 59.60
10/28/2026 13:24 15 59.50
10/28/2026 13:24 300 59.60
10/28/2026 13:15 50 59.40
10/28/2026 13:10 31 59.30
10/28/2026 13:10 18 59.50
10/28/2026 13:10 293 59.50
10/28/2026 13:10 1 59.40
10/28/2026 13:10 279 59.40
10/28/2026 12:49 13 59.20
10/28/2026 12:30 16 59.40
10/28/2026 12:25 5 59.40
10/28/2026 12:25 20 59.30
10/28/2026 12:00 16 59.20
10/28/2026 11:59 20 59.20
10/28/2026 11:17 31 59.20
10/28/2026 11:17 300 59.30
10/28/2026 11:17 2 59.30
10/28/2026 11:17 300 59.30
10/28/2026 11:00 20 59.20
10/28/2026 10:51 81 59.30
10/28/2026 10:51 109 59.30
10/28/2026 10:35 69 59.10
10/28/2026 10:35 121 59.10
10/28/2026 10:26 15 59.10
10/28/2026 10:26 284 59.20
10/28/2026 10:26 16 59.20
10/28/2026 10:26 300 59.30
10/28/2026 10:15 4 59.30
10/28/2026 10:15 56 59.30
10/28/2026 10:03 9 59.10
10/28/2026 09:59 61 59.10
10/28/2026 09:53 12 59.10
10/28/2026 09:50 25 59.30
10/28/2026 09:50 249 59.30
10/28/2026 09:50 51 59.30
10/28/2026 09:50 40 59.20
10/28/2026 09:50 260 59.20
10/28/2026 09:48 170 58.90
10/28/2026 09:23 48 58.90
10/28/2026 09:15 35 58.90
10/28/2026 09:09 15 58.90
10/28/2026 09:09 7 58.90
10/28/2026 09:05 40 59.00
10/28/2026 09:05 10 59.00
10/28/2026 09:05 292 59.00
10/28/2026 09:05 20 59.40
10/28/2026 09:01 8 59.00
10/28/2026 09:01 25 59.10
10/28/2026 09:01 60 59.20
10/28/2026 09:01 236 59.20
10/28/2026 09:01 32 59.20
10/28/2026 09:01 32 59.20
10/28/2026 09:01 2 59.30
10/28/2026 09:01 33 59.30
10/28/2026 09:00 10 59.40
10/28/2026 09:00 2 59.40
10/28/2026 09:00 5 59.40
10/28/2026 09:00 2 59.40
10/28/2026 09:00 18 59.40
10/28/2026 09:00 15 59.40
10/28/2026 09:00 105 59.40
10/28/2026 09:00 10 59.40
10/28/2026 09:00 23 59.40
10/28/2026 09:00 8 59.40
10/28/2026 09:00 1 59.40
10/28/2026 09:00 70 59.40
10/28/2026 09:00 6 59.40
10/28/2026 09:00 6 59.40
10/28/2026 09:00 10 59.40
10/28/2026 09:00 2 59.40
10/28/2026 09:00 1 59.40
10/28/2026 09:00 48 59.40
10/28/2026 09:00 12 59.40
10/28/2026 09:00 2 59.40
10/28/2026 09:00 2 59.40
10/28/2026 09:00 29 59.40
10/28/2026 09:00 14 59.40
10/28/2026 09:00 8 59.40
10/28/2026 09:00 5 59.40
10/28/2026 09:00 11 59.40
10/28/2026 09:00 4 59.40
10/28/2026 09:00 3 59.40
10/28/2026 09:00 2 59.40
10/28/2026 09:00 20 59.40
10/28/2026 09:00 1 59.40
10/28/2026 09:00 5 59.40
10/28/2026 09:00 9 59.40
10/28/2026 09:00 2 59.40
10/28/2026 09:00 14 59.40