Vicat
VCT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
16.04.2026 - 17:55:00
65.40
-1.00 ( -1.51% )
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2026 17:35 8 65.40
04/16/2026 17:35 104 65.40
04/16/2026 17:35 101 65.40
04/16/2026 17:35 108 65.40
04/16/2026 17:35 93 65.40
04/16/2026 17:35 105 65.40
04/16/2026 17:35 139 65.40
04/16/2026 17:35 53 65.40
04/16/2026 17:35 40 65.40
04/16/2026 17:35 1 65.40
04/16/2026 17:35 127 65.40
04/16/2026 17:35 123 65.40
04/16/2026 17:35 48 65.40
04/16/2026 17:35 7 65.40
04/16/2026 17:35 54 65.40
04/16/2026 17:35 426 65.40
04/16/2026 17:35 98 65.40
04/16/2026 17:35 10 65.40
04/16/2026 17:35 10 65.40
04/16/2026 17:35 31 65.40
04/16/2026 17:35 158 65.40
04/16/2026 17:35 10 65.40
04/16/2026 17:35 15 65.40
04/16/2026 17:35 166 65.40
04/16/2026 17:35 1 65.40
04/16/2026 17:35 302 65.40
04/16/2026 17:35 77 65.40
04/16/2026 17:35 168 65.40
04/16/2026 17:35 292 65.40
04/16/2026 17:35 1379 65.40
04/16/2026 17:35 138 65.40
04/16/2026 17:35 1 65.40
04/16/2026 17:35 4 65.40
04/16/2026 17:35 181 65.40
04/16/2026 17:35 68 65.40
04/16/2026 17:35 232 65.40
04/16/2026 17:35 339 65.40
04/16/2026 17:35 142 65.40
04/16/2026 17:35 44 65.40
04/16/2026 17:35 156 65.40
04/16/2026 17:35 200 65.40
04/16/2026 17:35 321 65.40
04/16/2026 17:35 59 65.40
04/16/2026 17:35 6 65.40
04/16/2026 17:35 248 65.40
04/16/2026 17:35 28 65.40
04/16/2026 17:35 261 65.40
04/16/2026 17:35 223 65.40
04/16/2026 17:35 84 65.40
04/16/2026 17:35 168 65.40
04/16/2026 17:35 212 65.40
04/16/2026 17:35 159 65.40
04/16/2026 17:35 223 65.40
04/16/2026 17:35 48 65.40
04/16/2026 17:35 284 65.40
04/16/2026 17:35 101 65.40
04/16/2026 17:35 1078 65.40
04/16/2026 17:35 44 65.40
04/16/2026 17:35 27 65.40
04/16/2026 17:35 66 65.40
04/16/2026 17:35 85 65.40
04/16/2026 17:35 185 65.40
04/16/2026 17:35 16 65.40
04/16/2026 17:35 194 65.40
04/16/2026 17:35 88 65.40
04/16/2026 17:35 155 65.40
04/16/2026 17:35 439 65.40
04/16/2026 17:35 76 65.40
04/16/2026 17:35 1 65.40
04/16/2026 17:35 2 65.40
04/16/2026 17:35 3 65.40
04/16/2026 17:35 5 65.40
04/16/2026 17:35 12 65.40
04/16/2026 17:35 34 65.40
04/16/2026 17:35 342 65.40
04/16/2026 17:35 37 65.40
04/16/2026 17:35 83 65.40
04/16/2026 17:35 93 65.40
04/16/2026 17:35 23 65.40
04/16/2026 17:35 217 65.40
04/16/2026 17:35 19 65.40
04/16/2026 17:35 70 65.40
04/16/2026 17:35 8 65.40
04/16/2026 17:35 7 65.40
04/16/2026 17:35 7 65.40
04/16/2026 17:35 13 65.40
04/16/2026 17:35 14 65.40
04/16/2026 17:35 11 65.40
04/16/2026 17:35 21 65.40
04/16/2026 17:35 6 65.40
04/16/2026 17:35 3 65.40
04/16/2026 17:35 4 65.40
04/16/2026 17:35 14 65.40
04/16/2026 17:35 4 65.40
04/16/2026 17:35 12 65.40
04/16/2026 17:35 8 65.40
04/16/2026 17:35 343 65.40
04/16/2026 17:35 32 65.40
04/16/2026 17:35 164 65.40
04/16/2026 17:35 32 65.40
04/16/2026 17:35 85 65.40
04/16/2026 17:35 4 65.40
04/16/2026 17:35 14 65.40
04/16/2026 17:35 175 65.40
04/16/2026 17:35 2 65.40
04/16/2026 17:35 116 65.40
04/16/2026 17:35 8 65.40
04/16/2026 17:35 22 65.40
04/16/2026 17:35 15 65.40
04/16/2026 17:35 2 65.40
04/16/2026 17:29 100 65.40
04/16/2026 17:28 33 65.40
04/16/2026 17:28 3 65.40
04/16/2026 17:28 30 65.40
04/16/2026 17:25 45 65.50
04/16/2026 17:25 199 65.50
04/16/2026 17:25 101 65.50
04/16/2026 17:20 59 65.60
04/16/2026 17:20 39 65.60
04/16/2026 17:20 99 65.60
04/16/2026 17:16 38 65.40
04/16/2026 17:16 25 65.50
04/16/2026 17:15 52 65.60
04/16/2026 17:15 29 65.60
04/16/2026 17:15 23 65.60
04/16/2026 17:14 5 65.60
04/16/2026 17:12 24 65.50
04/16/2026 17:12 67 65.50
04/16/2026 17:12 16 65.50
04/16/2026 17:12 23 65.50
04/16/2026 17:12 34 65.50
04/16/2026 17:08 8 65.60
04/16/2026 17:08 69 65.60
04/16/2026 17:07 3 65.60
04/16/2026 16:59 32 65.60
04/16/2026 16:59 12 65.60
04/16/2026 16:55 18 65.60
04/16/2026 16:55 12 65.60
04/16/2026 16:55 32 65.60
04/16/2026 16:55 47 65.60
04/16/2026 16:55 14 65.60