Vicat
VCT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
61.50
+0.10 ( +0.16% )
Mehr Informationen
Analyse von TheScreener
17.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 108 61.50
07/17/2026 17:35 25 61.50
07/17/2026 17:35 73 61.50
07/17/2026 17:35 72 61.50
07/17/2026 17:35 26 61.50
07/17/2026 17:35 26 61.50
07/17/2026 17:35 102 61.50
07/17/2026 17:35 59 61.50
07/17/2026 17:35 70 61.50
07/17/2026 17:35 40 61.50
07/17/2026 17:35 309 61.50
07/17/2026 17:35 74 61.50
07/17/2026 17:35 174 61.50
07/17/2026 17:35 22 61.50
07/17/2026 17:35 109 61.50
07/17/2026 17:35 51 61.50
07/17/2026 17:35 29 61.50
07/17/2026 17:35 72 61.50
07/17/2026 17:35 62 61.50
07/17/2026 17:35 23 61.50
07/17/2026 17:35 64 61.50
07/17/2026 17:35 47 61.50
07/17/2026 17:35 201 61.50
07/17/2026 17:35 110 61.50
07/17/2026 17:35 5 61.50
07/17/2026 17:35 1 61.50
07/17/2026 17:35 220 61.50
07/17/2026 17:35 39 61.50
07/17/2026 17:35 105 61.50
07/17/2026 17:35 62 61.50
07/17/2026 17:35 28 61.50
07/17/2026 17:35 9 61.50
07/17/2026 17:35 92 61.50
07/17/2026 17:35 391 61.50
07/17/2026 17:35 7 61.50
07/17/2026 17:35 275 61.50
07/17/2026 17:35 19 61.50
07/17/2026 17:35 11 61.50
07/17/2026 17:35 192 61.50
07/17/2026 17:35 138 61.50
07/17/2026 17:35 271 61.50
07/17/2026 17:35 13 61.50
07/17/2026 17:35 141 61.50
07/17/2026 17:35 7 61.50
07/17/2026 17:35 124 61.50
07/17/2026 17:35 57 61.50
07/17/2026 17:35 7 61.50
07/17/2026 17:35 216 61.50
07/17/2026 17:35 11 61.50
07/17/2026 17:35 194 61.50
07/17/2026 17:35 1 61.50
07/17/2026 17:35 216 61.50
07/17/2026 17:35 21 61.50
07/17/2026 17:35 54 61.50
07/17/2026 17:35 23 61.50
07/17/2026 17:35 36 61.50
07/17/2026 17:35 71 61.50
07/17/2026 17:35 26 61.50
07/17/2026 17:35 4 61.50
07/17/2026 17:35 10 61.50
07/17/2026 17:35 43 61.50
07/17/2026 17:35 47 61.50
07/17/2026 17:35 57 61.50
07/17/2026 17:35 151 61.50
07/17/2026 17:35 30 61.50
07/17/2026 17:35 92 61.50
07/17/2026 17:35 2 61.50
07/17/2026 17:35 2 61.50
07/17/2026 17:35 6 61.50
07/17/2026 17:35 34 61.50
07/17/2026 17:35 28 61.50
07/17/2026 17:35 6 61.50
07/17/2026 17:35 6 61.50
07/17/2026 17:35 11 61.50
07/17/2026 17:35 7 61.50
07/17/2026 17:35 21 61.50
07/17/2026 17:35 14 61.50
07/17/2026 17:35 8 61.50
07/17/2026 17:35 7 61.50
07/17/2026 17:35 6 61.50
07/17/2026 17:35 16 61.50
07/17/2026 17:35 16 61.50
07/17/2026 17:35 4 61.50
07/17/2026 17:35 6 61.50
07/17/2026 17:35 24 61.50
07/17/2026 17:35 2 61.50
07/17/2026 17:35 3 61.50
07/17/2026 17:35 15 61.50
07/17/2026 17:35 1 61.50
07/17/2026 17:35 6 61.50
07/17/2026 17:35 7 61.50
07/17/2026 17:35 10 61.50
07/17/2026 17:35 339 61.50
07/17/2026 17:35 417 61.50
07/17/2026 17:35 2 61.50
07/17/2026 17:35 116 61.50
07/17/2026 17:35 3 61.50
07/17/2026 17:35 18 61.50
07/17/2026 17:35 152 61.50
07/17/2026 17:35 109 61.50
07/17/2026 17:35 157 61.50
07/17/2026 17:35 3 61.50
07/17/2026 17:35 2 61.50
07/17/2026 17:35 86 61.50
07/17/2026 17:35 2 61.50
07/17/2026 17:35 19 61.50
07/17/2026 17:35 107 61.50
07/17/2026 17:35 168 61.50
07/17/2026 17:35 93 61.50
07/17/2026 17:35 142 61.50
07/17/2026 17:35 15 61.50
07/17/2026 17:35 2 61.50
07/17/2026 17:35 293 61.50
07/17/2026 17:35 3 61.50
07/17/2026 17:35 41 61.50
07/17/2026 17:35 380 61.50
07/17/2026 17:35 75 61.50
07/17/2026 17:35 233 61.50
07/17/2026 17:35 11 61.50
07/17/2026 17:35 60 61.50
07/17/2026 17:35 475 61.50
07/17/2026 17:35 387 61.50
07/17/2026 17:35 14 61.50
07/17/2026 17:35 6 61.50
07/17/2026 17:27 55 61.50
07/17/2026 17:27 2 61.50
07/17/2026 17:26 44 61.40
07/17/2026 17:24 17 61.30
07/17/2026 17:24 50 61.30
07/17/2026 17:22 67 61.40
07/17/2026 17:21 5 61.40
07/17/2026 17:20 10 61.20
07/17/2026 17:20 8 61.20
07/17/2026 17:20 8 61.20
07/17/2026 17:20 8 61.20
07/17/2026 17:20 8 61.30
07/17/2026 17:19 8 61.30
07/17/2026 17:19 32 61.40
07/17/2026 17:19 8 61.40
07/17/2026 16:59 50 61.30
07/17/2026 16:59 45 61.30
07/17/2026 16:59 40 61.30
07/17/2026 16:59 160 61.30
07/17/2026 16:59 300 61.30
07/17/2026 16:59 7 61.30
07/17/2026 16:59 68 61.30
07/17/2026 16:59 14 61.30
07/17/2026 16:59 14 61.30
07/17/2026 16:53 2 61.40
07/17/2026 16:53 37 61.40
07/17/2026 16:53 44 61.40
07/17/2026 16:52 300 61.40
07/17/2026 16:52 44 61.40
07/17/2026 16:52 1 61.30
07/17/2026 16:52 50 61.30
07/17/2026 16:48 58 61.30
07/17/2026 16:42 6 61.30
07/17/2026 16:42 2 61.30
07/17/2026 16:33 70 61.50
07/17/2026 16:33 40 61.50
07/17/2026 16:20 111 61.50
07/17/2026 16:20 300 61.50
07/17/2026 16:20 6 61.60
07/17/2026 16:15 25 61.70
07/17/2026 16:11 71 61.60
07/17/2026 16:11 300 61.60
07/17/2026 16:06 79 61.70
07/17/2026 16:06 280 61.70
07/17/2026 16:06 20 61.70
07/17/2026 16:03 72 61.70
07/17/2026 16:03 300 61.70
07/17/2026 15:57 62 61.80
07/17/2026 15:57 300 61.80
07/17/2026 15:57 62 61.80
07/17/2026 15:57 300 61.90
07/17/2026 15:57 70 61.90
07/17/2026 15:57 3 62.00
07/17/2026 15:57 300 62.00
07/17/2026 15:57 106 62.00
07/17/2026 15:56 15 62.10
07/17/2026 15:49 1 62.10
07/17/2026 15:49 300 62.10
07/17/2026 15:49 52 62.10
07/17/2026 15:48 300 62.10
07/17/2026 15:45 41 62.00
07/17/2026 15:45 6 62.00
07/17/2026 15:45 6 62.00
07/17/2026 15:45 300 62.00
07/17/2026 15:43 70 62.00
07/17/2026 15:43 10 62.00
07/17/2026 15:43 130 62.00
07/17/2026 15:43 62 62.00
07/17/2026 15:43 51 62.00
07/17/2026 15:41 3 62.10
07/17/2026 15:41 69 62.10
07/17/2026 15:41 269 62.10
07/17/2026 15:41 2 62.10
07/17/2026 15:40 29 62.10
07/17/2026 15:40 276 62.00
07/17/2026 15:40 24 62.00
07/17/2026 15:38 82 61.90
07/17/2026 15:38 63 61.90
07/17/2026 15:38 237 61.90
07/17/2026 15:38 23 61.80
07/17/2026 15:38 300 61.80
07/17/2026 15:38 79 61.80
07/17/2026 15:34 1 61.80
07/17/2026 15:32 68 61.70
07/17/2026 15:32 6 61.70
07/17/2026 15:32 8 61.70
07/17/2026 15:32 8 61.70
07/17/2026 15:32 8 61.70
07/17/2026 15:32 300 61.70
07/17/2026 15:32 202 61.60
07/17/2026 15:32 98 61.60
07/17/2026 15:32 300 61.60
07/17/2026 15:32 2 61.60
07/17/2026 15:32 53 61.50
07/17/2026 15:32 5 61.50
07/17/2026 15:32 300 61.50
07/17/2026 15:30 34 61.30
07/17/2026 15:18 155 61.50
07/17/2026 15:18 8 61.50
07/17/2026 15:18 109 61.50
07/17/2026 15:18 69 61.50
07/17/2026 15:12 300 61.40
07/17/2026 15:01 2 61.60
07/17/2026 15:00 147 61.50
07/17/2026 15:00 3 61.50
07/17/2026 14:55 39 61.50
07/17/2026 14:55 10 61.50
07/17/2026 14:55 76 61.50
07/17/2026 14:37 300 61.50
07/17/2026 14:37 50 61.50
07/17/2026 13:58 10 61.70
07/17/2026 13:58 300 61.70
07/17/2026 13:58 7 61.70
07/17/2026 13:58 95 61.70
07/17/2026 13:35 8 61.70
07/17/2026 13:22 54 61.70
07/17/2026 13:22 3 61.70
07/17/2026 13:21 3 61.70
07/17/2026 13:21 3 61.70
07/17/2026 13:21 21 61.70
07/17/2026 13:21 9 61.70
07/17/2026 13:11 300 61.50
07/17/2026 13:11 300 61.60
07/17/2026 13:11 11 61.70
07/17/2026 13:11 4 61.70
07/17/2026 13:11 4 61.70
07/17/2026 13:11 1 61.70
07/17/2026 13:05 300 61.70
07/17/2026 13:05 50 61.80
07/17/2026 13:05 300 61.80
07/17/2026 13:04 10 61.90
07/17/2026 12:58 300 61.90
07/17/2026 12:53 52 61.90
07/17/2026 12:49 10 61.90
07/17/2026 12:49 35 61.90
07/17/2026 12:49 300 61.90
07/17/2026 12:44 40 61.80
07/17/2026 12:44 260 61.80
07/17/2026 12:44 39 61.70
07/17/2026 12:44 300 61.70
07/17/2026 12:39 2 61.70
07/17/2026 12:38 300 61.60
07/17/2026 12:32 300 61.60
07/17/2026 12:32 300 61.50
07/17/2026 12:30 300 61.30
07/17/2026 12:28 49 61.40
07/17/2026 12:28 300 61.40
07/17/2026 12:27 21 61.40
07/17/2026 12:27 300 61.40
07/17/2026 12:27 45 61.30
07/17/2026 12:27 300 61.30
07/17/2026 12:23 80 61.20
07/17/2026 12:22 300 61.20
07/17/2026 12:21 300 61.10
07/17/2026 12:18 300 61.00
07/17/2026 12:18 81 61.00
07/17/2026 12:18 5 60.90
07/17/2026 12:18 95 60.90
07/17/2026 12:18 5 60.90
07/17/2026 12:18 300 60.90
07/17/2026 12:10 72 60.80
07/17/2026 12:10 72 60.80
07/17/2026 12:10 294 60.80
07/17/2026 12:10 2 60.80
07/17/2026 12:10 2 60.80
07/17/2026 12:10 2 60.80
07/17/2026 12:06 80 60.90
07/17/2026 12:06 14 60.90
07/17/2026 12:06 298 60.90
07/17/2026 12:06 4 61.00
07/17/2026 12:06 54 61.00
07/17/2026 12:06 79 61.00
07/17/2026 12:06 265 61.00
07/17/2026 11:53 1 61.00
07/17/2026 11:53 1 61.00
07/17/2026 11:53 33 61.00
07/17/2026 11:53 69 61.00
07/17/2026 11:53 4 61.00
07/17/2026 11:53 44 61.00
07/17/2026 11:26 300 61.10
07/17/2026 11:26 5 61.10
07/17/2026 11:26 136 61.10
07/17/2026 11:23 65 61.10
07/17/2026 11:14 2 60.90
07/17/2026 11:10 300 61.00
07/17/2026 11:10 120 61.00
07/17/2026 11:10 2 61.00
07/17/2026 11:10 2 61.00
07/17/2026 10:55 8 61.00
07/17/2026 10:55 12 61.00
07/17/2026 10:48 300 61.10
07/17/2026 10:44 110 61.00
07/17/2026 10:44 97 61.00
07/17/2026 10:44 107 61.00
07/17/2026 10:44 82 61.00
07/17/2026 10:44 45 61.00
07/17/2026 10:41 109 61.00
07/17/2026 10:41 191 61.00
07/17/2026 10:41 100 61.00
07/17/2026 10:41 94 61.00
07/17/2026 10:41 7 61.00
07/17/2026 10:24 6 61.00
07/17/2026 10:20 44 61.00
07/17/2026 10:20 112 60.80
07/17/2026 10:20 300 60.80
07/17/2026 10:20 95 60.80
07/17/2026 10:08 19 60.90
07/17/2026 10:08 99 60.90
07/17/2026 10:06 16 61.00
07/17/2026 10:05 15 61.00
07/17/2026 10:02 286 61.10
07/17/2026 10:02 14 61.10
07/17/2026 10:02 300 61.00
07/17/2026 10:02 4 60.90
07/17/2026 10:02 2 60.90
07/17/2026 09:52 8 60.90
07/17/2026 09:47 10 60.90
07/17/2026 09:28 22 60.70
07/17/2026 09:27 15 60.90
07/17/2026 09:10 24 60.90
07/17/2026 09:10 276 60.90
07/17/2026 09:10 49 60.90
07/17/2026 09:10 300 60.80
07/17/2026 09:10 120 60.80
07/17/2026 09:00 10 60.40
07/17/2026 09:00 260 60.50
07/17/2026 09:00 40 60.50
07/17/2026 09:00 44 60.50
07/17/2026 09:00 4 60.50
07/17/2026 09:00 80 60.50
07/17/2026 09:00 300 60.60
07/17/2026 09:00 74 60.70
07/17/2026 09:00 300 60.70
07/17/2026 09:00 19 60.90
07/17/2026 09:00 17 60.80
07/17/2026 09:00 300 60.80
07/17/2026 09:00 19 60.90
07/17/2026 09:00 300 60.90
07/17/2026 09:00 2 61.00
07/17/2026 09:00 84 61.00
07/17/2026 09:00 10 61.00
07/17/2026 09:00 11 61.00
07/17/2026 09:00 5 61.00
07/17/2026 09:00 8 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 38 61.00
07/17/2026 09:00 34 61.00
07/17/2026 09:00 39 61.00
07/17/2026 09:00 69 61.00
07/17/2026 09:00 17 61.00
07/17/2026 09:00 5 61.00
07/17/2026 09:00 8 61.00
07/17/2026 09:00 17 61.00
07/17/2026 09:00 3 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 18 61.00
07/17/2026 09:00 5 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 3 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 3 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 5 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 3 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 3 61.00
07/17/2026 09:00 15 61.00
07/17/2026 09:00 15 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 2 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 8 61.00
07/17/2026 09:00 6 61.00
07/17/2026 09:00 6 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 1 61.00
07/17/2026 09:00 4 61.00