Vicat
VCT
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:24:55
65.60
-0.80 ( -1.20% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:18 10 65.50
04/16/2026 16:18 40 65.50
04/16/2026 16:18 122 65.50
04/16/2026 16:17 20 65.40
04/16/2026 16:17 69 65.40
04/16/2026 16:17 4 65.40
04/16/2026 16:16 188 65.30
04/16/2026 16:16 60 65.40
04/16/2026 16:16 68 65.40
04/16/2026 16:16 150 65.40
04/16/2026 16:16 93 65.40
04/16/2026 16:05 7 65.60
04/16/2026 16:04 34 65.50
04/16/2026 16:04 17 65.50
04/16/2026 16:04 39 65.50
04/16/2026 16:04 25 65.50
04/16/2026 16:04 15 65.50
04/16/2026 16:04 55 65.50
04/16/2026 16:00 57 65.60
04/16/2026 16:00 4 65.60
04/16/2026 16:00 81 65.60
04/16/2026 16:00 69 65.60
04/16/2026 16:00 12 65.60
04/16/2026 16:00 33 65.60
04/16/2026 15:59 112 65.40
04/16/2026 15:59 87 65.40
04/16/2026 15:59 8 65.40
04/16/2026 15:59 4 65.40
04/16/2026 15:59 97 65.40
04/16/2026 15:59 16 65.50
04/16/2026 15:59 8 65.50
04/16/2026 15:59 3 65.40
04/16/2026 15:58 13 65.50
04/16/2026 15:58 16 65.50
04/16/2026 15:58 89 65.60
04/16/2026 15:58 68 65.60
04/16/2026 15:58 2 65.60
04/16/2026 15:55 10 65.50
04/16/2026 15:55 5 65.50
04/16/2026 15:55 295 65.50
04/16/2026 15:55 5 65.50
04/16/2026 15:55 10 65.50
04/16/2026 15:55 10 65.50
04/16/2026 15:53 15 65.60
04/16/2026 15:51 68 65.60
04/16/2026 15:48 24 65.50
04/16/2026 15:47 300 65.60
04/16/2026 15:40 35 65.80
04/16/2026 15:39 64 65.70
04/16/2026 15:39 1 65.70
04/16/2026 15:39 15 65.70
04/16/2026 15:39 274 65.70
04/16/2026 15:39 45 65.80
04/16/2026 15:39 43 65.80
04/16/2026 15:39 58 65.80
04/16/2026 15:33 2 65.90
04/16/2026 15:33 3 65.90
04/16/2026 15:33 69 65.90
04/16/2026 15:33 9 65.90
04/16/2026 15:33 22 65.90
04/16/2026 15:33 37 65.90
04/16/2026 15:33 18 65.90
04/16/2026 15:30 23 65.80
04/16/2026 15:30 70 65.80
04/16/2026 15:30 33 65.80
04/16/2026 15:30 56 65.90
04/16/2026 15:30 178 66.00
04/16/2026 15:30 29 66.00
04/16/2026 15:30 47 66.00
04/16/2026 15:30 11 66.00
04/16/2026 15:30 80 65.90