Vicat
VCT
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:55:00
60.60
+1.20 ( +2.02% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 11 60.60
09/22/2026 17:35 96 60.60
09/22/2026 17:35 20 60.60
09/22/2026 17:35 20 60.60
09/22/2026 17:35 56 60.60
09/22/2026 17:35 52 60.60
09/22/2026 17:35 124 60.60
09/22/2026 17:35 87 60.60
09/22/2026 17:35 34 60.60
09/22/2026 17:35 77 60.60
09/22/2026 17:35 41 60.60
09/22/2026 17:35 105 60.60
09/22/2026 17:35 72 60.60
09/22/2026 17:35 50 60.60
09/22/2026 17:35 192 60.60
09/22/2026 17:35 110 60.60
09/22/2026 17:35 23 60.60
09/22/2026 17:35 55 60.60
09/22/2026 17:35 92 60.60
09/22/2026 17:35 85 60.60
09/22/2026 17:35 100 60.60
09/22/2026 17:35 42 60.60
09/22/2026 17:35 63 60.60
09/22/2026 17:35 82 60.60
09/22/2026 17:35 150 60.60
09/22/2026 17:35 269 60.60
09/22/2026 17:35 72 60.60
09/22/2026 17:35 88 60.60
09/22/2026 17:35 120 60.60
09/22/2026 17:35 15 60.60
09/22/2026 17:35 5 60.60
09/22/2026 17:35 49 60.60
09/22/2026 17:35 13 60.60
09/22/2026 17:35 6 60.60
09/22/2026 17:35 60 60.60
09/22/2026 17:35 16 60.60
09/22/2026 17:35 32 60.60
09/22/2026 17:35 6 60.60
09/22/2026 17:35 143 60.60
09/22/2026 17:35 94 60.60
09/22/2026 17:35 145 60.60
09/22/2026 17:35 48 60.60
09/22/2026 17:35 930 60.60
09/22/2026 17:35 256 60.60
09/22/2026 17:35 544 60.60
09/22/2026 17:35 99 60.60
09/22/2026 17:35 5 60.60
09/22/2026 17:35 152 60.60
09/22/2026 17:35 155 60.60
09/22/2026 17:35 230 60.60
09/22/2026 17:35 144 60.60
09/22/2026 17:35 193 60.60
09/22/2026 17:35 21 60.60
09/22/2026 17:35 29 60.60
09/22/2026 17:35 4 60.60
09/22/2026 17:35 189 60.60
09/22/2026 17:35 37 60.60
09/22/2026 17:35 177 60.60
09/22/2026 17:35 85 60.60
09/22/2026 17:35 152 60.60
09/22/2026 17:35 10 60.60
09/22/2026 17:35 47 60.60
09/22/2026 17:35 78 60.60
09/22/2026 17:35 2 60.60
09/22/2026 17:35 73 60.60
09/22/2026 17:35 75 60.60
09/22/2026 17:35 37 60.60
09/22/2026 17:35 1 60.60
09/22/2026 17:35 15 60.60
09/22/2026 17:35 105 60.60
09/22/2026 17:35 107 60.60
09/22/2026 17:35 2 60.60
09/22/2026 17:35 109 60.60
09/22/2026 17:35 85 60.60
09/22/2026 17:35 12 60.60
09/22/2026 17:35 5 60.60
09/22/2026 17:35 153 60.60
09/22/2026 17:35 278 60.60
09/22/2026 17:35 4 60.60
09/22/2026 17:35 24 60.60
09/22/2026 17:35 37 60.60
09/22/2026 17:35 22 60.60
09/22/2026 17:35 3 60.60
09/22/2026 17:35 114 60.60
09/22/2026 17:35 10 60.60
09/22/2026 17:35 75 60.60
09/22/2026 17:35 235 60.60
09/22/2026 17:35 160 60.60
09/22/2026 17:35 76 60.60
09/22/2026 17:35 150 60.60
09/22/2026 17:35 721 60.60
09/22/2026 17:35 6 60.60
09/22/2026 17:35 174 60.60
09/22/2026 17:35 4 60.60
09/22/2026 17:35 24 60.60
09/22/2026 17:35 58 60.60
09/22/2026 17:35 26 60.60
09/22/2026 17:35 20 60.60
09/22/2026 17:35 9 60.60
09/22/2026 17:35 73 60.60
09/22/2026 17:35 2 60.60
09/22/2026 17:35 80 60.60
09/22/2026 17:35 36 60.60
09/22/2026 17:35 40 60.60
09/22/2026 17:35 171 60.60
09/22/2026 17:35 63 60.60
09/22/2026 17:35 56 60.60
09/22/2026 17:35 28 60.60
09/22/2026 17:35 183 60.60
09/22/2026 17:35 10 60.60
09/22/2026 17:35 2 60.60
09/22/2026 17:35 5 60.60
09/22/2026 17:35 7 60.60
09/22/2026 17:35 8 60.60
09/22/2026 17:35 114 60.60
09/22/2026 17:35 2 60.60
09/22/2026 17:35 101 60.60
09/22/2026 17:35 6 60.60
09/22/2026 17:35 14 60.60
09/22/2026 17:35 132 60.60
09/22/2026 17:35 27 60.60
09/22/2026 17:29 15 60.90
09/22/2026 17:29 8 60.90
09/22/2026 17:29 6 60.90
09/22/2026 17:29 10 60.90
09/22/2026 17:29 51 60.90
09/22/2026 17:29 13 60.90
09/22/2026 17:29 32 60.90
09/22/2026 17:25 13 60.70
09/22/2026 17:25 5 60.70
09/22/2026 17:25 3 60.70
09/22/2026 17:14 75 60.90
09/22/2026 17:11 5 60.90
09/22/2026 17:03 22 60.70
09/22/2026 17:03 2 60.70
09/22/2026 17:03 2 60.60
09/22/2026 17:03 17 60.60
09/22/2026 16:57 23 60.70
09/22/2026 16:57 100 60.70
09/22/2026 16:57 27 60.70
09/22/2026 16:47 8 60.90
09/22/2026 16:45 29 60.90
09/22/2026 16:44 2 60.70
09/22/2026 16:43 35 60.90
09/22/2026 16:41 6 61.00
09/22/2026 16:40 45 60.80
09/22/2026 16:39 28 61.00
09/22/2026 16:38 830 60.90
09/22/2026 16:34 21 60.90
09/22/2026 16:34 33 60.90
09/22/2026 16:27 23 61.10
09/22/2026 16:27 37 61.10
09/22/2026 16:27 25 61.00
09/22/2026 16:24 69 60.90
09/22/2026 16:18 1 60.80
09/22/2026 16:17 4 60.80
09/22/2026 16:13 24 60.90
09/22/2026 16:13 40 60.90
09/22/2026 16:13 54 60.90
09/22/2026 16:13 87 60.90
09/22/2026 16:13 8 60.90
09/22/2026 16:09 30 60.80
09/22/2026 16:09 64 60.80
09/22/2026 16:09 31 60.80
09/22/2026 16:05 106 60.80
09/22/2026 16:04 58 60.80
09/22/2026 16:04 2 60.80
09/22/2026 16:04 27 60.80
09/22/2026 15:58 104 60.90
09/22/2026 15:58 20 60.80
09/22/2026 15:58 96 60.80
09/22/2026 15:54 2 60.80
09/22/2026 15:53 100 61.10
09/22/2026 15:47 81 61.00
09/22/2026 15:44 35 61.10
09/22/2026 15:44 67 61.10
09/22/2026 15:44 28 61.10
09/22/2026 15:43 26 61.00
09/22/2026 15:43 7 61.00
09/22/2026 15:43 23 61.00
09/22/2026 15:37 10 61.00
09/22/2026 15:34 46 60.80
09/22/2026 15:32 25 60.90
09/22/2026 15:31 30 61.00
09/22/2026 15:31 65 61.00
09/22/2026 15:31 167 61.00
09/22/2026 15:31 15 61.00
09/22/2026 15:31 37 61.00
09/22/2026 15:31 81 61.00
09/22/2026 15:31 4 61.00
09/22/2026 15:31 15 61.00
09/22/2026 15:29 20 60.80
09/22/2026 15:27 75 60.90
09/22/2026 15:23 75 60.90
09/22/2026 15:22 156 60.90
09/22/2026 15:22 47 60.90
09/22/2026 15:22 26 60.90
09/22/2026 15:22 24 60.90
09/22/2026 15:12 2 60.60
09/22/2026 15:10 26 60.80
09/22/2026 15:10 49 60.80
09/22/2026 15:10 9 60.80
09/22/2026 15:10 15 60.80
09/22/2026 15:09 3 60.80
09/22/2026 14:55 14 60.80
09/22/2026 14:50 8 60.80
09/22/2026 14:40 92 60.60
09/22/2026 14:40 133 60.60
09/22/2026 14:40 200 60.60
09/22/2026 14:40 75 60.60
09/22/2026 14:21 3 60.60
09/22/2026 14:12 20 60.60
09/22/2026 14:09 4 60.90
09/22/2026 13:56 72 60.90
09/22/2026 13:56 18 60.90
09/22/2026 13:49 163 60.90
09/22/2026 13:28 2 60.60
09/22/2026 13:27 15 60.80
09/22/2026 13:24 5 60.70
09/22/2026 13:24 33 60.70
09/22/2026 13:24 33 60.70
09/22/2026 13:24 33 60.70
09/22/2026 13:24 33 60.70
09/22/2026 13:24 33 60.70
09/22/2026 13:22 33 60.70
09/22/2026 13:22 33 60.70
09/22/2026 13:22 10 60.70
09/22/2026 13:14 2 60.60
09/22/2026 13:14 55 60.70
09/22/2026 13:14 17 60.70
09/22/2026 13:14 63 60.70
09/22/2026 13:14 5 60.70
09/22/2026 13:04 170 60.90
09/22/2026 12:58 69 60.80
09/22/2026 12:58 67 60.80
09/22/2026 12:58 300 60.80
09/22/2026 12:57 67 60.70
09/22/2026 12:57 71 60.70
09/22/2026 12:52 65 60.60
09/22/2026 12:52 300 60.60
09/22/2026 12:52 42 60.50
09/22/2026 12:44 104 60.30
09/22/2026 12:44 50 60.10
09/22/2026 12:44 300 60.10
09/22/2026 12:44 74 60.10
09/22/2026 12:44 16 60.10
09/22/2026 12:44 25 60.20
09/22/2026 12:43 47 60.40
09/22/2026 12:43 24 60.40
09/22/2026 12:43 49 60.20
09/22/2026 12:43 85 60.20
09/22/2026 12:43 86 60.30
09/22/2026 12:43 14 60.40
09/22/2026 12:43 10 60.40
09/22/2026 12:43 46 60.40
09/22/2026 12:43 8 60.40
09/22/2026 12:43 60 60.20
09/22/2026 12:34 6 60.30
09/22/2026 12:33 14 60.30
09/22/2026 12:30 30 60.20
09/22/2026 12:29 40 60.30
09/22/2026 12:29 15 60.20
09/22/2026 12:29 49 60.20
09/22/2026 12:24 4 60.30
09/22/2026 12:18 28 60.40
09/22/2026 12:18 75 60.40
09/22/2026 12:18 236 60.20
09/22/2026 12:18 114 60.20
09/22/2026 12:18 28 60.30
09/22/2026 12:18 5 60.30
09/22/2026 12:18 41 60.30
09/22/2026 12:10 28 60.30
09/22/2026 12:10 50 60.30
09/22/2026 12:07 300 60.40
09/22/2026 12:07 44 60.40
09/22/2026 12:03 16 60.40
09/22/2026 12:03 24 60.40
09/22/2026 12:02 42 60.20
09/22/2026 12:02 300 60.20
09/22/2026 11:57 278 60.10
09/22/2026 11:57 42 60.20
09/22/2026 11:57 8 60.20
09/22/2026 11:56 10 60.20
09/22/2026 11:56 104 60.20
09/22/2026 11:56 104 60.20
09/22/2026 11:56 104 60.20
09/22/2026 11:56 104 60.20
09/22/2026 11:56 104 60.20
09/22/2026 11:56 94 60.20
09/22/2026 11:56 10 60.20
09/22/2026 11:56 94 60.20
09/22/2026 11:56 104 60.20
09/22/2026 11:56 74 60.20
09/22/2026 11:56 30 60.20
09/22/2026 11:56 74 60.20
09/22/2026 11:56 300 60.10
09/22/2026 11:55 2 60.10
09/22/2026 11:55 45 60.20
09/22/2026 11:54 24 60.20
09/22/2026 11:53 16 60.20
09/22/2026 11:53 123 60.20
09/22/2026 11:52 91 60.20
09/22/2026 11:52 111 60.20
09/22/2026 11:52 3 60.20
09/22/2026 11:52 111 60.20
09/22/2026 11:52 114 60.20
09/22/2026 11:52 114 60.20
09/22/2026 11:52 114 60.20
09/22/2026 11:52 114 60.20
09/22/2026 11:52 114 60.20
09/22/2026 11:52 28 60.20
09/22/2026 11:52 30 60.20
09/22/2026 11:52 114 60.20
09/22/2026 11:52 72 60.20
09/22/2026 11:52 79 60.20
09/22/2026 11:52 300 60.20
09/22/2026 11:52 28 60.10
09/22/2026 11:52 17 60.10
09/22/2026 11:50 300 60.00
09/22/2026 11:31 48 60.00
09/22/2026 11:31 60 60.00
09/22/2026 11:31 2 60.00
09/22/2026 11:31 151 60.00
09/22/2026 11:27 149 60.00
09/22/2026 11:11 50 60.00
09/22/2026 11:11 250 60.00
09/22/2026 11:04 10 59.90
09/22/2026 11:02 24 60.00
09/22/2026 11:02 34 60.00
09/22/2026 11:01 55 59.90
09/22/2026 11:01 85 59.90
09/22/2026 11:01 16 60.00
09/22/2026 11:01 108 60.00
09/22/2026 11:01 49 60.00
09/22/2026 11:01 3 60.10
09/22/2026 10:58 8 60.10
09/22/2026 10:58 10 60.10
09/22/2026 10:55 35 60.10
09/22/2026 10:55 41 60.10
09/22/2026 10:53 6 60.00
09/22/2026 10:53 6 60.00
09/22/2026 10:53 61 60.00
09/22/2026 10:53 8 60.00
09/22/2026 10:53 9 60.00
09/22/2026 10:53 68 60.00
09/22/2026 10:53 9 60.10
09/22/2026 10:53 87 60.10
09/22/2026 10:53 1 60.00
09/22/2026 10:53 69 60.00
09/22/2026 10:53 17 60.00
09/22/2026 10:53 69 60.00
09/22/2026 10:53 124 60.00
09/22/2026 10:53 281 60.00
09/22/2026 10:53 19 60.00
09/22/2026 10:50 114 60.00
09/22/2026 10:50 115 60.00
09/22/2026 10:50 114 60.00
09/22/2026 10:50 93 60.00
09/22/2026 10:49 114 60.00
09/22/2026 10:49 3 60.10
09/22/2026 10:49 114 60.00
09/22/2026 10:49 114 60.00
09/22/2026 10:49 106 60.00
09/22/2026 10:49 300 60.00
09/22/2026 10:49 114 60.00
09/22/2026 10:49 300 59.90
09/22/2026 10:48 78 59.90
09/22/2026 10:48 73 59.90
09/22/2026 10:48 34 59.80
09/22/2026 10:48 80 59.80
09/22/2026 10:48 67 59.80
09/22/2026 10:48 300 59.80
09/22/2026 10:48 103 59.80
09/22/2026 10:44 300 59.70
09/22/2026 10:42 34 59.60
09/22/2026 10:42 170 59.60
09/22/2026 10:39 1 59.40
09/22/2026 10:36 48 59.50
09/22/2026 10:36 96 59.50
09/22/2026 10:36 19 59.50
09/22/2026 10:36 35 59.50
09/22/2026 10:35 300 59.40
09/22/2026 10:35 142 59.50
09/22/2026 10:35 58 59.50
09/22/2026 10:35 56 59.50
09/22/2026 10:35 16 59.50
09/22/2026 10:31 29 59.60
09/22/2026 10:31 11 59.60
09/22/2026 10:31 2 59.60
09/22/2026 10:31 35 59.60
09/22/2026 10:31 4 59.50
09/22/2026 10:31 4 59.50
09/22/2026 10:31 100 59.50
09/22/2026 10:28 34 59.50
09/22/2026 10:26 20 59.50
09/22/2026 10:25 10 59.70
09/22/2026 10:21 11 59.50
09/22/2026 10:21 11 59.50
09/22/2026 10:20 11 59.50
09/22/2026 10:20 33 59.50
09/22/2026 10:15 143 59.60
09/22/2026 10:15 17 59.60
09/22/2026 10:15 71 59.60
09/22/2026 10:15 300 59.60
09/22/2026 10:15 341 59.70
09/22/2026 10:15 51 59.70
09/22/2026 10:15 60 59.70
09/22/2026 10:15 297 59.70
09/22/2026 10:06 4 60.00
09/22/2026 09:44 24 59.90
09/22/2026 09:43 3 59.70
09/22/2026 09:43 40 59.70
09/22/2026 09:43 12 59.70
09/22/2026 09:40 33 59.70
09/22/2026 09:38 8 59.80
09/22/2026 09:38 58 59.80
09/22/2026 09:38 5 60.10
09/22/2026 09:37 34 59.80
09/22/2026 09:36 38 59.90
09/22/2026 09:36 63 59.90
09/22/2026 09:36 6 59.90
09/22/2026 09:33 82 60.00
09/22/2026 09:33 25 60.00
09/22/2026 09:33 37 60.00
09/22/2026 09:28 80 60.20
09/22/2026 09:28 114 60.00
09/22/2026 09:28 74 60.00
09/22/2026 09:28 40 60.00
09/22/2026 09:28 114 60.00
09/22/2026 09:28 114 60.00
09/22/2026 09:28 114 60.00
09/22/2026 09:28 114 60.00
09/22/2026 09:28 114 60.00
09/22/2026 09:28 300 60.00
09/22/2026 09:28 86 59.90
09/22/2026 09:28 300 59.90
09/22/2026 09:28 50 59.80
09/22/2026 09:24 73 59.80
09/22/2026 09:23 58 59.80
09/22/2026 09:20 106 59.80
09/22/2026 09:16 20 59.80
09/22/2026 09:16 300 59.70
09/22/2026 09:16 35 59.60
09/22/2026 09:16 230 59.60
09/22/2026 09:16 21 59.60
09/22/2026 09:16 300 59.60
09/22/2026 09:15 75 59.45
09/22/2026 09:15 17 59.40
09/22/2026 09:15 250 59.40
09/22/2026 09:14 33 59.40
09/22/2026 09:13 75 59.45
09/22/2026 09:13 75 59.45
09/22/2026 09:13 129 59.40
09/22/2026 09:13 18 59.40
09/22/2026 09:11 106 59.50
09/22/2026 09:11 226 59.50
09/22/2026 09:11 74 59.50
09/22/2026 09:10 25 59.50
09/22/2026 09:03 3 59.20
09/22/2026 09:02 7 59.30
09/22/2026 09:02 104 59.30
09/22/2026 09:02 10 59.30
09/22/2026 09:01 158 59.40
09/22/2026 09:01 300 59.40
09/22/2026 09:01 47 59.40
09/22/2026 09:01 265 59.40
09/22/2026 09:01 250 59.40
09/22/2026 09:01 15 59.40
09/22/2026 09:01 50 59.60
09/22/2026 09:01 250 59.60
09/22/2026 09:01 9 59.50
09/22/2026 09:01 34 59.50
09/22/2026 09:01 8 59.50
09/22/2026 09:01 10 59.50
09/22/2026 09:01 15 59.50
09/22/2026 09:00 17 59.60
09/22/2026 09:00 50 59.80
09/22/2026 09:00 296 59.80
09/22/2026 09:00 117 59.80
09/22/2026 09:00 416 59.80
09/22/2026 09:00 11 59.80
09/22/2026 09:00 14 59.80
09/22/2026 09:00 42 59.80
09/22/2026 09:00 36 59.80
09/22/2026 09:00 37 59.80
09/22/2026 09:00 52 59.80
09/22/2026 09:00 52 59.80
09/22/2026 09:00 75 59.80
09/22/2026 09:00 51 59.80
09/22/2026 09:00 307 59.80
09/22/2026 09:00 8 59.80
09/22/2026 09:00 12 59.80
09/22/2026 09:00 8 59.80
09/22/2026 09:00 16 59.80
09/22/2026 09:00 1 59.80
09/22/2026 09:00 7 59.80
09/22/2026 09:00 19 59.80
09/22/2026 09:00 24 59.80
09/22/2026 09:00 7 59.80
09/22/2026 09:00 32 59.80
09/22/2026 09:00 9 59.80
09/22/2026 09:00 5 59.80
09/22/2026 09:00 3 59.80
09/22/2026 09:00 5 59.80
09/22/2026 09:00 2 59.80
09/22/2026 09:00 16 59.80
09/22/2026 09:00 40 59.80
09/22/2026 09:00 11 59.80
09/22/2026 09:00 2 59.80
09/22/2026 09:00 36 59.80
09/22/2026 09:00 11 59.80
09/22/2026 09:00 50 59.80
09/22/2026 09:00 1 59.80
09/22/2026 09:00 300 59.80
09/22/2026 09:00 193 59.80
09/22/2026 09:00 25 59.80
09/22/2026 09:00 242 59.80
09/22/2026 09:00 16 59.80
09/22/2026 09:00 42 59.80
09/22/2026 09:00 15 59.80
09/22/2026 09:00 7 59.80
09/22/2026 09:00 2 59.80