Robertet
RBT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.02.2026 - 17:55:00
876.00
+4.00 ( +0.46% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 17:39 2 876.00
02/27/2026 17:35 7 876.00
02/27/2026 17:35 3 876.00
02/27/2026 17:35 6 876.00
02/27/2026 17:35 2 876.00
02/27/2026 17:35 5 876.00
02/27/2026 17:35 8 876.00
02/27/2026 17:35 12 876.00
02/27/2026 17:35 9 876.00
02/27/2026 17:35 40 876.00
02/27/2026 17:35 2 876.00
02/27/2026 17:35 5 876.00
02/27/2026 17:35 2 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 28 876.00
02/27/2026 17:35 3 876.00
02/27/2026 17:35 2 876.00
02/27/2026 17:35 34 876.00
02/27/2026 17:35 39 876.00
02/27/2026 17:35 39 876.00
02/27/2026 17:35 18 876.00
02/27/2026 17:35 29 876.00
02/27/2026 17:35 9 876.00
02/27/2026 17:35 5 876.00
02/27/2026 17:35 27 876.00
02/27/2026 17:35 200 876.00
02/27/2026 17:35 49 876.00
02/27/2026 17:35 6 876.00
02/27/2026 17:35 2 876.00
02/27/2026 17:35 43 876.00
02/27/2026 17:35 6 876.00
02/27/2026 17:35 16 876.00
02/27/2026 17:35 2 876.00
02/27/2026 17:35 4 876.00
02/27/2026 17:35 7 876.00
02/27/2026 17:35 6 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 10 876.00
02/27/2026 17:35 4 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 4 876.00
02/27/2026 17:35 4 876.00
02/27/2026 17:35 4 876.00
02/27/2026 17:35 12 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 16 876.00
02/27/2026 17:35 20 876.00
02/27/2026 17:35 5 876.00
02/27/2026 17:35 5 876.00
02/27/2026 17:35 10 876.00
02/27/2026 17:35 48 876.00
02/27/2026 17:35 4 876.00
02/27/2026 17:35 13 876.00
02/27/2026 17:35 7 876.00
02/27/2026 17:35 56 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 8 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 9 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 5 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 9 876.00
02/27/2026 17:35 12 876.00
02/27/2026 17:35 8 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 27 876.00
02/27/2026 17:35 26 876.00
02/27/2026 17:35 18 876.00
02/27/2026 17:35 7 876.00
02/27/2026 17:35 10 876.00
02/27/2026 17:35 9 876.00
02/27/2026 17:35 4 876.00
02/27/2026 17:35 11 876.00
02/27/2026 17:35 2 876.00
02/27/2026 17:35 27 876.00
02/27/2026 17:35 27 876.00
02/27/2026 17:35 23 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 5 876.00
02/27/2026 17:35 11 876.00
02/27/2026 17:35 15 876.00
02/27/2026 17:35 24 876.00
02/27/2026 17:35 8 876.00
02/27/2026 17:35 20 876.00
02/27/2026 17:35 4 876.00
02/27/2026 17:35 15 876.00
02/27/2026 17:35 6 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 43 876.00
02/27/2026 17:35 7 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 2 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 10 876.00
02/27/2026 17:35 2 876.00
02/27/2026 17:35 3 876.00
02/27/2026 17:35 21 876.00
02/27/2026 17:35 19 876.00
02/27/2026 17:35 45 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 2 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 14 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:35 5 876.00
02/27/2026 17:35 8 876.00
02/27/2026 17:35 1 876.00
02/27/2026 17:29 4 875.00
02/27/2026 17:29 2 875.00
02/27/2026 17:29 11 875.00
02/27/2026 17:29 2 875.00
02/27/2026 17:21 1 877.00
02/27/2026 17:21 2 876.00
02/27/2026 17:21 1 876.00
02/27/2026 17:21 5 876.00
02/27/2026 17:21 1 876.00
02/27/2026 17:21 1 876.00
02/27/2026 17:21 1 876.00