Robertet
RBT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:55:00
803.00
-10.00 ( -1.23% )
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:35 1 803.00
04/27/2026 17:35 4 803.00
04/27/2026 17:35 8 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 16 803.00
04/27/2026 17:35 33 803.00
04/27/2026 17:35 4 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 9 803.00
04/27/2026 17:35 9 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 6 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 26 803.00
04/27/2026 17:35 71 803.00
04/27/2026 17:35 3 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 4 803.00
04/27/2026 17:35 5 803.00
04/27/2026 17:35 3 803.00
04/27/2026 17:35 4 803.00
04/27/2026 17:35 4 803.00
04/27/2026 17:35 3 803.00
04/27/2026 17:35 12 803.00
04/27/2026 17:35 5 803.00
04/27/2026 17:35 8 803.00
04/27/2026 17:35 18 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 10 803.00
04/27/2026 17:35 3 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 4 803.00
04/27/2026 17:35 14 803.00
04/27/2026 17:35 10 803.00
04/27/2026 17:35 5 803.00
04/27/2026 17:35 6 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 8 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 8 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 17 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 11 803.00
04/27/2026 17:35 12 803.00
04/27/2026 17:35 11 803.00
04/27/2026 17:35 14 803.00
04/27/2026 17:35 12 803.00
04/27/2026 17:35 7 803.00
04/27/2026 17:35 3 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 6 803.00
04/27/2026 17:35 15 803.00
04/27/2026 17:35 3 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 6 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 5 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 1 803.00
04/27/2026 17:35 18 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:35 2 803.00
04/27/2026 17:27 10 805.00
04/27/2026 17:16 14 805.00
04/27/2026 17:16 6 805.00
04/27/2026 17:16 3 805.00
04/27/2026 17:16 2 805.00
04/27/2026 17:16 1 805.00
04/27/2026 17:16 2 805.00
04/27/2026 17:16 2 805.00
04/27/2026 17:11 2 806.00
04/27/2026 17:11 2 807.00
04/27/2026 17:11 3 807.00
04/27/2026 17:11 13 807.00
04/27/2026 17:11 13 807.00
04/27/2026 17:11 2 807.00
04/27/2026 17:11 3 807.00
04/27/2026 17:02 1 807.00
04/27/2026 17:02 10 807.00
04/27/2026 17:02 6 807.00
04/27/2026 17:02 10 807.00
04/27/2026 17:02 10 807.00
04/27/2026 17:02 14 807.00
04/27/2026 17:01 3 807.00
04/27/2026 17:01 6 806.00
04/27/2026 17:01 1 806.00
04/27/2026 17:01 5 806.00
04/27/2026 17:01 3 806.00
04/27/2026 17:01 1 806.00
04/27/2026 17:01 2 807.00
04/27/2026 17:01 4 807.00
04/27/2026 17:01 47 807.00
04/27/2026 17:01 3 807.00