Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
15 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
24 |
899.00 |
| 01/14/2026 17:35 |
5 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
7 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
5 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
11 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
8 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
4 |
899.00 |
| 01/14/2026 17:35 |
12 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
4 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
5 |
899.00 |
| 01/14/2026 17:35 |
9 |
899.00 |
| 01/14/2026 17:35 |
16 |
899.00 |
| 01/14/2026 17:35 |
4 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
14 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
25 |
899.00 |
| 01/14/2026 17:35 |
12 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
6 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
6 |
899.00 |
| 01/14/2026 17:35 |
12 |
899.00 |
| 01/14/2026 17:35 |
12 |
899.00 |
| 01/14/2026 17:35 |
7 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
12 |
899.00 |
| 01/14/2026 17:35 |
4 |
899.00 |
| 01/14/2026 17:35 |
18 |
899.00 |
| 01/14/2026 17:35 |
26 |
899.00 |
| 01/14/2026 17:35 |
5 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
23 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
4 |
899.00 |
| 01/14/2026 17:35 |
11 |
899.00 |
| 01/14/2026 17:35 |
11 |
899.00 |
| 01/14/2026 17:35 |
1 |
899.00 |
| 01/14/2026 17:35 |
4 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
12 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
9 |
899.00 |
| 01/14/2026 17:35 |
14 |
899.00 |
| 01/14/2026 17:35 |
13 |
899.00 |
| 01/14/2026 17:35 |
6 |
899.00 |
| 01/14/2026 17:35 |
2 |
899.00 |
| 01/14/2026 17:35 |
15 |
899.00 |
| 01/14/2026 17:35 |
11 |
899.00 |
| 01/14/2026 17:35 |
8 |
899.00 |
| 01/14/2026 17:35 |
14 |
899.00 |
| 01/14/2026 17:35 |
6 |
899.00 |
| 01/14/2026 17:35 |
8 |
899.00 |
| 01/14/2026 17:35 |
6 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
41 |
899.00 |
| 01/14/2026 17:35 |
8 |
899.00 |
| 01/14/2026 17:35 |
3 |
899.00 |
| 01/14/2026 17:35 |
24 |
899.00 |
| 01/14/2026 17:14 |
2 |
898.00 |
| 01/14/2026 17:14 |
1 |
898.00 |
| 01/14/2026 17:14 |
1 |
900.00 |
| 01/14/2026 17:14 |
8 |
900.00 |
| 01/14/2026 17:14 |
1 |
900.00 |
| 01/14/2026 17:14 |
1 |
900.00 |
| 01/14/2026 17:07 |
2 |
902.00 |
| 01/14/2026 17:07 |
1 |
902.00 |
| 01/14/2026 17:01 |
1 |
900.00 |
| 01/14/2026 17:01 |
1 |
900.00 |
| 01/14/2026 17:01 |
1 |
900.00 |
| 01/14/2026 17:00 |
1 |
902.00 |
| 01/14/2026 17:00 |
1 |
902.00 |
| 01/14/2026 17:00 |
3 |
901.00 |
| 01/14/2026 17:00 |
1 |
901.00 |
| 01/14/2026 17:00 |
1 |
901.00 |
| 01/14/2026 17:00 |
2 |
898.00 |
| 01/14/2026 17:00 |
4 |
898.00 |
| 01/14/2026 17:00 |
2 |
899.00 |
| 01/14/2026 17:00 |
2 |
899.00 |
| 01/14/2026 17:00 |
3 |
900.00 |
| 01/14/2026 17:00 |
3 |
900.00 |
| 01/14/2026 17:00 |
2 |
900.00 |
| 01/14/2026 17:00 |
1 |
900.00 |
| 01/14/2026 17:00 |
62 |
900.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|