Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 09/18/2026 17:35 |
13 |
727.00 |
| 09/18/2026 17:35 |
12 |
727.00 |
| 09/18/2026 17:35 |
11 |
727.00 |
| 09/18/2026 17:35 |
13 |
727.00 |
| 09/18/2026 17:35 |
11 |
727.00 |
| 09/18/2026 17:35 |
8 |
727.00 |
| 09/18/2026 17:35 |
4 |
727.00 |
| 09/18/2026 17:35 |
5 |
727.00 |
| 09/18/2026 17:35 |
3 |
727.00 |
| 09/18/2026 17:35 |
8 |
727.00 |
| 09/18/2026 17:35 |
4 |
727.00 |
| 09/18/2026 17:35 |
3 |
727.00 |
| 09/18/2026 17:35 |
5 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
49 |
727.00 |
| 09/18/2026 17:35 |
29 |
727.00 |
| 09/18/2026 17:35 |
4 |
727.00 |
| 09/18/2026 17:35 |
2 |
727.00 |
| 09/18/2026 17:35 |
19 |
727.00 |
| 09/18/2026 17:35 |
89 |
727.00 |
| 09/18/2026 17:35 |
21 |
727.00 |
| 09/18/2026 17:35 |
5 |
727.00 |
| 09/18/2026 17:35 |
14 |
727.00 |
| 09/18/2026 17:35 |
10 |
727.00 |
| 09/18/2026 17:35 |
39 |
727.00 |
| 09/18/2026 17:35 |
12 |
727.00 |
| 09/18/2026 17:35 |
38 |
727.00 |
| 09/18/2026 17:35 |
6 |
727.00 |
| 09/18/2026 17:35 |
3 |
727.00 |
| 09/18/2026 17:35 |
5 |
727.00 |
| 09/18/2026 17:35 |
9 |
727.00 |
| 09/18/2026 17:35 |
14 |
727.00 |
| 09/18/2026 17:35 |
14 |
727.00 |
| 09/18/2026 17:35 |
133 |
727.00 |
| 09/18/2026 17:35 |
2 |
727.00 |
| 09/18/2026 17:35 |
32 |
727.00 |
| 09/18/2026 17:35 |
15 |
727.00 |
| 09/18/2026 17:35 |
15 |
727.00 |
| 09/18/2026 17:35 |
4 |
727.00 |
| 09/18/2026 17:35 |
53 |
727.00 |
| 09/18/2026 17:35 |
2 |
727.00 |
| 09/18/2026 17:35 |
30 |
727.00 |
| 09/18/2026 17:35 |
167 |
727.00 |
| 09/18/2026 17:35 |
6 |
727.00 |
| 09/18/2026 17:35 |
6 |
727.00 |
| 09/18/2026 17:35 |
10 |
727.00 |
| 09/18/2026 17:35 |
22 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
9 |
727.00 |
| 09/18/2026 17:35 |
5 |
727.00 |
| 09/18/2026 17:35 |
3 |
727.00 |
| 09/18/2026 17:35 |
7 |
727.00 |
| 09/18/2026 17:35 |
10 |
727.00 |
| 09/18/2026 17:35 |
15 |
727.00 |
| 09/18/2026 17:35 |
27 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
10 |
727.00 |
| 09/18/2026 17:35 |
3 |
727.00 |
| 09/18/2026 17:35 |
41 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
7 |
727.00 |
| 09/18/2026 17:35 |
7 |
727.00 |
| 09/18/2026 17:35 |
15 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
8 |
727.00 |
| 09/18/2026 17:35 |
10 |
727.00 |
| 09/18/2026 17:35 |
9 |
727.00 |
| 09/18/2026 17:35 |
2 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
4 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
19 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
2 |
727.00 |
| 09/18/2026 17:35 |
10 |
727.00 |
| 09/18/2026 17:35 |
9 |
727.00 |
| 09/18/2026 17:35 |
2 |
727.00 |
| 09/18/2026 17:35 |
18 |
727.00 |
| 09/18/2026 17:35 |
33 |
727.00 |
| 09/18/2026 17:35 |
23 |
727.00 |
| 09/18/2026 17:35 |
4 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
9 |
727.00 |
| 09/18/2026 17:35 |
2 |
727.00 |
| 09/18/2026 17:35 |
5 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
10 |
727.00 |
| 09/18/2026 17:35 |
12 |
727.00 |
| 09/18/2026 17:35 |
14 |
727.00 |
| 09/18/2026 17:35 |
17 |
727.00 |
| 09/18/2026 17:35 |
20 |
727.00 |
| 09/18/2026 17:35 |
10 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
11 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
3 |
727.00 |
| 09/18/2026 17:35 |
6 |
727.00 |
| 09/18/2026 17:35 |
2 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:35 |
13 |
727.00 |
| 09/18/2026 17:35 |
10 |
727.00 |
| 09/18/2026 17:35 |
1 |
727.00 |
| 09/18/2026 17:29 |
1 |
722.00 |
| 09/18/2026 17:26 |
4 |
720.00 |
| 09/18/2026 17:26 |
2 |
720.00 |
| 09/18/2026 17:26 |
5 |
720.00 |
| 09/18/2026 17:26 |
3 |
723.00 |
| 09/18/2026 17:26 |
9 |
721.00 |
| 09/18/2026 17:26 |
4 |
721.00 |
| 09/18/2026 17:26 |
1 |
721.00 |
| 09/18/2026 17:26 |
1 |
723.00 |
| 09/18/2026 17:23 |
1 |
720.00 |
| 09/18/2026 17:23 |
3 |
720.00 |
| 09/18/2026 17:23 |
3 |
720.00 |
| 09/18/2026 17:19 |
1 |
722.00 |
| 09/18/2026 17:19 |
5 |
721.00 |
| 09/18/2026 17:18 |
9 |
723.00 |
| 09/18/2026 17:18 |
8 |
723.00 |
| 09/18/2026 17:18 |
5 |
723.00 |
| 09/18/2026 17:18 |
7 |
722.00 |
| 09/18/2026 17:18 |
2 |
721.00 |
| 09/18/2026 17:18 |
4 |
721.00 |
| 09/18/2026 17:18 |
9 |
720.00 |
| 09/18/2026 17:18 |
5 |
720.00 |
| 09/18/2026 17:18 |
3 |
720.00 |
| 09/18/2026 17:18 |
1 |
719.00 |
| 09/18/2026 17:17 |
1 |
720.00 |
| 09/18/2026 17:17 |
4 |
720.00 |
| 09/18/2026 17:17 |
1 |
719.00 |
| 09/18/2026 17:07 |
4 |
721.00 |
| 09/18/2026 17:07 |
6 |
720.00 |
| 09/18/2026 17:03 |
2 |
720.00 |
| 09/18/2026 17:01 |
3 |
722.00 |
| 09/18/2026 16:59 |
1 |
722.00 |
| 09/18/2026 16:57 |
1 |
720.00 |
| 09/18/2026 16:52 |
1 |
720.00 |
| 09/18/2026 16:49 |
3 |
720.00 |
| 09/18/2026 16:49 |
7 |
720.00 |
| 09/18/2026 16:46 |
5 |
720.00 |
| 09/18/2026 16:43 |
3 |
718.00 |
| 09/18/2026 16:43 |
1 |
718.00 |
| 09/18/2026 16:43 |
1 |
719.00 |
| 09/18/2026 16:42 |
1 |
720.00 |
| 09/18/2026 16:38 |
1 |
719.00 |
| 09/18/2026 16:38 |
1 |
719.00 |
| 09/18/2026 16:38 |
4 |
719.00 |
| 09/18/2026 16:38 |
6 |
719.00 |
| 09/18/2026 16:37 |
3 |
718.00 |
| 09/18/2026 16:34 |
3 |
718.00 |
| 09/18/2026 16:34 |
12 |
719.00 |
| 09/18/2026 16:30 |
3 |
719.00 |
| 09/18/2026 16:27 |
5 |
721.00 |
| 09/18/2026 16:22 |
2 |
721.00 |
| 09/18/2026 16:21 |
1 |
720.00 |
| 09/18/2026 16:21 |
3 |
720.00 |
| 09/18/2026 16:21 |
2 |
720.00 |
| 09/18/2026 16:20 |
7 |
722.00 |
| 09/18/2026 16:20 |
13 |
722.00 |
| 09/18/2026 16:20 |
3 |
723.00 |
| 09/18/2026 16:20 |
7 |
723.00 |
| 09/18/2026 16:16 |
3 |
724.00 |
| 09/18/2026 16:16 |
4 |
727.00 |
| 09/18/2026 16:16 |
1 |
727.00 |
| 09/18/2026 16:16 |
5 |
727.00 |
| 09/18/2026 16:16 |
4 |
724.00 |
| 09/18/2026 16:16 |
10 |
726.00 |
| 09/18/2026 16:14 |
2 |
730.00 |
| 09/18/2026 16:14 |
6 |
729.00 |
| 09/18/2026 16:14 |
11 |
730.00 |
| 09/18/2026 16:14 |
1 |
730.00 |
| 09/18/2026 16:14 |
1 |
730.00 |
| 09/18/2026 16:14 |
17 |
730.00 |
| 09/18/2026 16:14 |
30 |
730.00 |
| 09/18/2026 16:14 |
9 |
730.00 |
| 09/18/2026 16:14 |
4 |
730.00 |
| 09/18/2026 16:14 |
2 |
730.00 |
| 09/18/2026 16:14 |
1 |
730.00 |
| 09/18/2026 16:14 |
1 |
730.00 |
| 09/18/2026 16:14 |
14 |
729.00 |
| 09/18/2026 16:14 |
9 |
729.00 |
| 09/18/2026 16:14 |
3 |
729.00 |
| 09/18/2026 16:14 |
6 |
728.00 |
| 09/18/2026 16:14 |
2 |
727.00 |
| 09/18/2026 16:14 |
3 |
724.00 |
| 09/18/2026 16:14 |
2 |
725.00 |
| 09/18/2026 16:14 |
9 |
728.00 |
| 09/18/2026 16:14 |
4 |
727.00 |
| 09/18/2026 16:14 |
2 |
724.00 |
| 09/18/2026 16:14 |
6 |
724.00 |
| 09/18/2026 16:14 |
1 |
723.00 |
| 09/18/2026 16:14 |
1 |
723.00 |
| 09/18/2026 16:14 |
2 |
723.00 |
| 09/18/2026 16:14 |
4 |
723.00 |
| 09/18/2026 16:14 |
13 |
721.00 |
| 09/18/2026 16:13 |
6 |
722.00 |
| 09/18/2026 16:12 |
6 |
722.00 |
| 09/18/2026 16:12 |
4 |
722.00 |
| 09/18/2026 16:12 |
5 |
722.00 |
| 09/18/2026 16:12 |
5 |
722.00 |
| 09/18/2026 16:12 |
4 |
722.00 |
| 09/18/2026 16:12 |
9 |
722.00 |
| 09/18/2026 16:09 |
4 |
723.00 |
| 09/18/2026 16:03 |
2 |
722.00 |
| 09/18/2026 16:03 |
6 |
722.00 |
| 09/18/2026 15:54 |
6 |
723.00 |
| 09/18/2026 15:52 |
1 |
724.00 |
| 09/18/2026 15:52 |
6 |
722.00 |
| 09/18/2026 15:52 |
12 |
722.00 |
| 09/18/2026 15:52 |
6 |
722.00 |
| 09/18/2026 15:52 |
5 |
723.00 |
| 09/18/2026 15:49 |
1 |
723.00 |
| 09/18/2026 15:48 |
7 |
722.00 |
| 09/18/2026 15:48 |
3 |
723.50 |
| 09/18/2026 15:48 |
6 |
723.50 |
| 09/18/2026 15:48 |
1 |
725.00 |
| 09/18/2026 15:48 |
1 |
722.00 |
| 09/18/2026 15:48 |
9 |
722.00 |
| 09/18/2026 15:48 |
2 |
722.00 |
| 09/18/2026 15:48 |
10 |
722.00 |
| 09/18/2026 15:46 |
3 |
723.00 |
| 09/18/2026 15:44 |
4 |
724.00 |
| 09/18/2026 15:43 |
9 |
724.00 |
| 09/18/2026 15:43 |
4 |
724.00 |
| 09/18/2026 15:43 |
6 |
725.00 |
| 09/18/2026 15:35 |
5 |
726.00 |
| 09/18/2026 15:33 |
8 |
728.00 |
| 09/18/2026 15:33 |
6 |
727.00 |
| 09/18/2026 15:33 |
6 |
726.00 |
| 09/18/2026 15:33 |
4 |
725.00 |
| 09/18/2026 15:32 |
2 |
725.00 |
| 09/18/2026 14:47 |
3 |
727.00 |
| 09/18/2026 14:42 |
5 |
728.00 |
| 09/18/2026 14:42 |
1 |
731.00 |
| 09/18/2026 14:42 |
1 |
732.00 |
| 09/18/2026 14:42 |
7 |
733.00 |
| 09/18/2026 14:42 |
5 |
732.00 |
| 09/18/2026 14:42 |
5 |
732.00 |
| 09/18/2026 14:42 |
1 |
732.00 |
| 09/18/2026 14:42 |
6 |
731.00 |
| 09/18/2026 14:42 |
1 |
731.00 |
| 09/18/2026 14:42 |
5 |
731.00 |
| 09/18/2026 14:42 |
10 |
728.00 |
| 09/18/2026 14:42 |
9 |
728.00 |
| 09/18/2026 14:42 |
4 |
732.00 |
| 09/18/2026 14:42 |
239 |
730.00 |
| 09/18/2026 14:40 |
3 |
732.00 |
| 09/18/2026 14:38 |
2 |
734.00 |
| 09/18/2026 14:38 |
31 |
731.00 |
| 09/18/2026 14:38 |
19 |
731.00 |
| 09/18/2026 14:38 |
2 |
731.00 |
| 09/18/2026 14:38 |
7 |
730.00 |
| 09/18/2026 14:24 |
6 |
728.00 |
| 09/18/2026 14:19 |
2 |
728.00 |
| 09/18/2026 14:19 |
10 |
728.00 |
| 09/18/2026 14:19 |
8 |
727.00 |
| 09/18/2026 14:19 |
10 |
727.00 |
| 09/18/2026 14:19 |
2 |
727.00 |
| 09/18/2026 14:19 |
3 |
726.00 |
| 09/18/2026 14:19 |
3 |
726.00 |
| 09/18/2026 14:19 |
2 |
725.00 |
| 09/18/2026 14:19 |
5 |
725.00 |
| 09/18/2026 14:18 |
2 |
724.00 |
| 09/18/2026 14:18 |
5 |
723.00 |
| 09/18/2026 14:14 |
1 |
723.00 |
| 09/18/2026 14:14 |
5 |
723.00 |
| 09/18/2026 14:14 |
10 |
722.00 |
| 09/18/2026 14:14 |
2 |
722.00 |
| 09/18/2026 14:14 |
2 |
722.00 |
| 09/18/2026 14:14 |
6 |
723.00 |
| 09/18/2026 14:08 |
2 |
723.00 |
| 09/18/2026 14:07 |
1 |
724.00 |
| 09/18/2026 14:07 |
6 |
724.00 |
| 09/18/2026 14:07 |
9 |
724.00 |
| 09/18/2026 14:07 |
6 |
724.00 |
| 09/18/2026 14:06 |
5 |
722.00 |
| 09/18/2026 14:05 |
3 |
723.00 |
| 09/18/2026 14:05 |
1 |
723.00 |
| 09/18/2026 14:05 |
2 |
723.00 |
| 09/18/2026 14:04 |
3 |
723.00 |
| 09/18/2026 14:02 |
3 |
725.00 |
| 09/18/2026 13:59 |
8 |
725.00 |
| 09/18/2026 13:58 |
1 |
725.00 |
| 09/18/2026 13:58 |
1 |
725.00 |
| 09/18/2026 13:58 |
2 |
725.00 |
| 09/18/2026 13:58 |
7 |
725.00 |
| 09/18/2026 13:51 |
2 |
725.00 |
| 09/18/2026 13:49 |
4 |
725.00 |
| 09/18/2026 13:49 |
6 |
725.00 |
| 09/18/2026 13:38 |
2 |
725.00 |
| 09/18/2026 13:38 |
1 |
725.00 |
| 09/18/2026 13:38 |
3 |
725.00 |
| 09/18/2026 13:38 |
1 |
725.00 |
| 09/18/2026 13:38 |
2 |
723.00 |
| 09/18/2026 13:35 |
2 |
723.00 |
| 09/18/2026 13:35 |
9 |
724.00 |
| 09/18/2026 13:35 |
10 |
724.00 |
| 09/18/2026 13:35 |
2 |
724.00 |
| 09/18/2026 13:35 |
10 |
724.00 |
| 09/18/2026 13:30 |
10 |
725.00 |
| 09/18/2026 13:27 |
4 |
725.00 |
| 09/18/2026 13:27 |
6 |
725.00 |
| 09/18/2026 13:27 |
9 |
726.50 |
| 09/18/2026 13:27 |
9 |
725.00 |
| 09/18/2026 13:22 |
2 |
725.00 |
| 09/18/2026 13:22 |
7 |
726.00 |
| 09/18/2026 13:22 |
7 |
726.00 |
| 09/18/2026 13:22 |
5 |
726.00 |
| 09/18/2026 13:22 |
2 |
726.00 |
| 09/18/2026 13:22 |
13 |
726.00 |
| 09/18/2026 13:22 |
9 |
725.00 |
| 09/18/2026 13:22 |
8 |
725.00 |
| 09/18/2026 13:22 |
4 |
724.00 |
| 09/18/2026 13:19 |
7 |
723.00 |
| 09/18/2026 13:18 |
2 |
723.00 |
| 09/18/2026 13:16 |
1 |
723.00 |
| 09/18/2026 13:16 |
1 |
723.00 |
| 09/18/2026 13:16 |
3 |
723.00 |
| 09/18/2026 13:16 |
1 |
723.00 |
| 09/18/2026 13:16 |
1 |
723.00 |
| 09/18/2026 13:15 |
6 |
724.00 |
| 09/18/2026 13:15 |
13 |
724.00 |
| 09/18/2026 13:08 |
2 |
725.00 |
| 09/18/2026 13:06 |
10 |
728.00 |
| 09/18/2026 13:06 |
3 |
725.00 |
| 09/18/2026 13:06 |
4 |
725.00 |
| 09/18/2026 13:06 |
4 |
725.00 |
| 09/18/2026 13:06 |
1 |
725.00 |
| 09/18/2026 13:06 |
4 |
725.00 |
| 09/18/2026 13:06 |
40 |
725.00 |
| 09/18/2026 13:06 |
9 |
725.00 |
| 09/18/2026 13:06 |
2 |
725.00 |
| 09/18/2026 13:05 |
9 |
724.00 |
| 09/18/2026 13:05 |
12 |
722.00 |
| 09/18/2026 13:05 |
12 |
721.00 |
| 09/18/2026 13:05 |
3 |
721.00 |
| 09/18/2026 13:05 |
9 |
720.00 |
| 09/18/2026 13:05 |
1 |
720.00 |
| 09/18/2026 13:05 |
11 |
719.00 |
| 09/18/2026 13:05 |
1 |
719.00 |
| 09/18/2026 13:02 |
3 |
716.00 |
| 09/18/2026 12:52 |
3 |
717.00 |
| 09/18/2026 12:52 |
1 |
717.00 |
| 09/18/2026 12:52 |
4 |
720.00 |
| 09/18/2026 12:52 |
6 |
720.00 |
| 09/18/2026 12:50 |
1 |
720.00 |
| 09/18/2026 12:48 |
7 |
723.00 |
| 09/18/2026 12:48 |
6 |
721.00 |
| 09/18/2026 12:48 |
2 |
720.00 |
| 09/18/2026 12:48 |
8 |
720.00 |
| 09/18/2026 12:48 |
4 |
720.00 |
| 09/18/2026 12:48 |
4 |
720.00 |
| 09/18/2026 12:48 |
2 |
720.00 |
| 09/18/2026 12:48 |
1 |
720.00 |
| 09/18/2026 12:48 |
1 |
720.00 |
| 09/18/2026 12:48 |
2 |
718.00 |
| 09/18/2026 12:48 |
1 |
719.00 |
| 09/18/2026 12:48 |
6 |
720.00 |
| 09/18/2026 12:48 |
2 |
720.00 |
| 09/18/2026 12:48 |
4 |
720.00 |
| 09/18/2026 12:48 |
2 |
719.00 |
| 09/18/2026 12:48 |
2 |
719.00 |
| 09/18/2026 12:48 |
2 |
720.00 |
| 09/18/2026 12:48 |
7 |
720.00 |
| 09/18/2026 12:48 |
5 |
720.00 |
| 09/18/2026 12:44 |
2 |
719.00 |
| 09/18/2026 12:44 |
2 |
719.00 |
| 09/18/2026 12:37 |
2 |
718.00 |
| 09/18/2026 12:31 |
2 |
718.00 |
| 09/18/2026 12:31 |
34 |
718.00 |
| 09/18/2026 12:31 |
1 |
719.00 |
| 09/18/2026 12:31 |
2 |
719.50 |
| 09/18/2026 12:31 |
1 |
719.00 |
| 09/18/2026 12:31 |
4 |
720.00 |
| 09/18/2026 12:31 |
5 |
720.00 |
| 09/18/2026 12:31 |
5 |
720.00 |
| 09/18/2026 12:31 |
5 |
720.00 |
| 09/18/2026 12:31 |
4 |
720.00 |
| 09/18/2026 12:31 |
1 |
720.00 |
| 09/18/2026 12:31 |
4 |
720.00 |
| 09/18/2026 12:31 |
1 |
720.00 |
| 09/18/2026 12:31 |
3 |
720.00 |
| 09/18/2026 12:31 |
3 |
720.00 |
| 09/18/2026 12:31 |
2 |
720.00 |
| 09/18/2026 12:31 |
5 |
720.00 |
| 09/18/2026 12:28 |
5 |
720.00 |
| 09/18/2026 12:28 |
4 |
720.00 |
| 09/18/2026 12:28 |
1 |
720.00 |
| 09/18/2026 12:28 |
1 |
720.00 |
| 09/18/2026 12:28 |
5 |
720.00 |
| 09/18/2026 12:27 |
2 |
719.00 |
| 09/18/2026 12:27 |
2 |
719.00 |
| 09/18/2026 12:27 |
2 |
719.00 |
| 09/18/2026 12:26 |
5 |
720.00 |
| 09/18/2026 12:26 |
2 |
720.00 |
| 09/18/2026 12:26 |
2 |
720.00 |
| 09/18/2026 12:26 |
3 |
720.00 |
| 09/18/2026 12:26 |
10 |
720.00 |
| 09/18/2026 12:12 |
4 |
719.00 |
| 09/18/2026 12:11 |
4 |
719.00 |
| 09/18/2026 12:09 |
2 |
719.00 |
| 09/18/2026 12:08 |
3 |
719.00 |
| 09/18/2026 12:08 |
8 |
719.00 |
| 09/18/2026 12:08 |
5 |
718.00 |
| 09/18/2026 12:08 |
3 |
718.00 |
| 09/18/2026 12:08 |
3 |
717.00 |
| 09/18/2026 12:08 |
5 |
717.00 |
| 09/18/2026 12:08 |
3 |
716.00 |
| 09/18/2026 12:08 |
3 |
716.00 |
| 09/18/2026 12:08 |
5 |
716.00 |
| 09/18/2026 12:07 |
5 |
716.00 |
| 09/18/2026 12:07 |
12 |
716.00 |
| 09/18/2026 12:07 |
6 |
716.00 |
| 09/18/2026 12:07 |
6 |
715.00 |
| 09/18/2026 11:59 |
2 |
715.00 |
| 09/18/2026 11:58 |
2 |
714.00 |
| 09/18/2026 11:58 |
1 |
714.00 |
| 09/18/2026 11:58 |
1 |
715.00 |
| 09/18/2026 11:58 |
1 |
715.00 |
| 09/18/2026 11:58 |
2 |
716.00 |
| 09/18/2026 11:58 |
1 |
716.00 |
| 09/18/2026 11:58 |
2 |
717.50 |
| 09/18/2026 11:58 |
1 |
718.00 |
| 09/18/2026 11:58 |
6 |
718.00 |
| 09/18/2026 11:55 |
2 |
716.50 |
| 09/18/2026 11:52 |
2 |
715.00 |
| 09/18/2026 11:52 |
2 |
715.00 |
| 09/18/2026 11:52 |
6 |
715.00 |
| 09/18/2026 11:52 |
1 |
715.00 |
| 09/18/2026 11:52 |
3 |
715.00 |
| 09/18/2026 11:49 |
5 |
714.00 |
| 09/18/2026 11:49 |
5 |
714.00 |
| 09/18/2026 11:46 |
4 |
714.00 |
| 09/18/2026 11:46 |
2 |
713.50 |
| 09/18/2026 11:46 |
2 |
712.00 |
| 09/18/2026 11:46 |
2 |
713.50 |
| 09/18/2026 11:42 |
3 |
713.00 |
| 09/18/2026 11:42 |
1 |
713.00 |
| 09/18/2026 11:42 |
1 |
712.00 |
| 09/18/2026 11:42 |
1 |
712.00 |
| 09/18/2026 11:42 |
2 |
711.50 |
| 09/18/2026 11:41 |
1 |
712.00 |
| 09/18/2026 11:41 |
2 |
712.50 |
| 09/18/2026 11:36 |
2 |
712.00 |
| 09/18/2026 11:36 |
8 |
712.00 |
| 09/18/2026 11:36 |
3 |
712.00 |
| 09/18/2026 11:36 |
1 |
711.00 |
| 09/18/2026 11:36 |
2 |
711.00 |
| 09/18/2026 11:34 |
3 |
711.00 |
| 09/18/2026 11:34 |
2 |
711.00 |
| 09/18/2026 11:34 |
4 |
712.00 |
| 09/18/2026 11:34 |
1 |
710.00 |
| 09/18/2026 11:34 |
3 |
711.00 |
| 09/18/2026 11:34 |
3 |
711.00 |
| 09/18/2026 11:34 |
3 |
711.00 |
| 09/18/2026 11:34 |
2 |
711.00 |
| 09/18/2026 11:33 |
14 |
710.00 |
| 09/18/2026 11:33 |
1 |
710.00 |
| 09/18/2026 11:33 |
1 |
712.00 |
| 09/18/2026 11:33 |
1 |
712.00 |
| 09/18/2026 11:33 |
1 |
711.00 |
| 09/18/2026 11:33 |
1 |
711.00 |
| 09/18/2026 11:33 |
1 |
710.00 |
| 09/18/2026 11:33 |
3 |
710.00 |
| 09/18/2026 11:33 |
14 |
710.00 |
| 09/18/2026 11:33 |
1 |
710.00 |
| 09/18/2026 11:33 |
4 |
711.00 |
| 09/18/2026 11:33 |
4 |
711.00 |
| 09/18/2026 11:33 |
5 |
711.00 |
| 09/18/2026 11:33 |
4 |
711.00 |
| 09/18/2026 11:33 |
1 |
712.00 |
| 09/18/2026 11:33 |
9 |
712.00 |
| 09/18/2026 11:33 |
8 |
712.00 |
| 09/18/2026 11:33 |
3 |
712.00 |
| 09/18/2026 11:33 |
40 |
712.00 |
| 09/18/2026 11:33 |
1 |
713.00 |
| 09/18/2026 11:33 |
10 |
713.00 |
| 09/18/2026 11:30 |
1 |
714.00 |
| 09/18/2026 11:30 |
6 |
715.00 |
| 09/18/2026 11:30 |
1 |
714.00 |
| 09/18/2026 11:29 |
4 |
716.00 |
| 09/18/2026 11:29 |
6 |
715.00 |
| 09/18/2026 11:29 |
6 |
714.00 |
| 09/18/2026 11:29 |
1 |
714.00 |
| 09/18/2026 11:29 |
1 |
714.00 |
| 09/18/2026 11:29 |
2 |
714.00 |
| 09/18/2026 11:29 |
1 |
714.00 |
| 09/18/2026 11:27 |
1 |
714.00 |
| 09/18/2026 11:27 |
2 |
715.00 |
| 09/18/2026 11:27 |
1 |
715.00 |
| 09/18/2026 11:27 |
1 |
714.00 |
| 09/18/2026 11:27 |
3 |
715.00 |
| 09/18/2026 11:27 |
2 |
715.00 |
| 09/18/2026 11:27 |
1 |
715.00 |
| 09/18/2026 11:27 |
1 |
715.00 |
| 09/18/2026 11:27 |
4 |
716.00 |
| 09/18/2026 11:27 |
3 |
716.00 |
| 09/18/2026 11:27 |
5 |
716.00 |
| 09/18/2026 11:27 |
5 |
716.00 |
| 09/18/2026 11:27 |
17 |
716.00 |
| 09/18/2026 11:27 |
4 |
717.00 |
| 09/18/2026 11:26 |
1 |
718.00 |
| 09/18/2026 11:26 |
2 |
718.00 |
| 09/18/2026 11:26 |
5 |
718.00 |
| 09/18/2026 11:26 |
1 |
718.00 |
| 09/18/2026 11:25 |
1 |
718.00 |
| 09/18/2026 11:25 |
3 |
719.00 |
| 09/18/2026 11:24 |
3 |
719.00 |
| 09/18/2026 11:23 |
2 |
718.00 |
| 09/18/2026 11:23 |
2 |
718.00 |
| 09/18/2026 11:23 |
5 |
718.00 |
| 09/18/2026 11:22 |
1 |
718.00 |
| 09/18/2026 11:22 |
6 |
719.00 |
| 09/18/2026 11:21 |
3 |
719.00 |
| 09/18/2026 11:17 |
5 |
718.00 |
| 09/18/2026 11:16 |
3 |
716.00 |
| 09/18/2026 11:13 |
5 |
716.00 |
| 09/18/2026 11:13 |
1 |
716.00 |
| 09/18/2026 11:13 |
2 |
718.00 |
| 09/18/2026 11:13 |
4 |
718.00 |
| 09/18/2026 11:13 |
4 |
718.00 |
| 09/18/2026 11:13 |
1 |
718.00 |
| 09/18/2026 11:13 |
2 |
719.00 |
| 09/18/2026 11:13 |
5 |
718.00 |
| 09/18/2026 11:13 |
1 |
719.00 |
| 09/18/2026 11:13 |
1 |
720.00 |
| 09/18/2026 11:12 |
3 |
719.00 |
| 09/18/2026 11:12 |
2 |
719.00 |
| 09/18/2026 11:12 |
3 |
719.00 |
| 09/18/2026 11:12 |
1 |
718.00 |
| 09/18/2026 11:12 |
1 |
718.00 |
| 09/18/2026 11:12 |
1 |
720.00 |
| 09/18/2026 11:12 |
1 |
720.00 |
| 09/18/2026 11:12 |
4 |
720.00 |
| 09/18/2026 11:12 |
5 |
720.00 |
| 09/18/2026 11:12 |
1 |
721.00 |
| 09/18/2026 11:12 |
1 |
721.00 |
| 09/18/2026 11:12 |
1 |
721.00 |
| 09/18/2026 11:12 |
9 |
722.00 |
| 09/18/2026 11:12 |
9 |
722.00 |
| 09/18/2026 11:12 |
1 |
722.00 |
| 09/18/2026 11:12 |
8 |
722.00 |
| 09/18/2026 11:12 |
1 |
722.00 |
| 09/18/2026 11:12 |
1 |
722.00 |
| 09/18/2026 11:12 |
1 |
723.00 |
| 09/18/2026 11:12 |
3 |
723.00 |
| 09/18/2026 11:12 |
2 |
723.00 |
| 09/18/2026 11:10 |
5 |
724.00 |
| 09/18/2026 11:10 |
1 |
724.00 |
| 09/18/2026 11:10 |
1 |
725.00 |
| 09/18/2026 11:10 |
1 |
725.00 |
| 09/18/2026 11:10 |
5 |
725.00 |
| 09/18/2026 11:05 |
6 |
725.00 |
| 09/18/2026 11:03 |
5 |
724.00 |
| 09/18/2026 11:03 |
1 |
724.00 |
| 09/18/2026 11:03 |
10 |
725.00 |
| 09/18/2026 11:03 |
10 |
725.00 |
| 09/18/2026 11:03 |
2 |
725.00 |
| 09/18/2026 11:03 |
14 |
725.00 |
| 09/18/2026 11:03 |
4 |
725.00 |
| 09/18/2026 11:03 |
6 |
725.00 |
| 09/18/2026 11:03 |
1 |
725.00 |
| 09/18/2026 11:03 |
2 |
725.00 |
| 09/18/2026 11:02 |
2 |
728.00 |
| 09/18/2026 11:00 |
3 |
728.00 |
| 09/18/2026 10:56 |
3 |
729.00 |
| 09/18/2026 10:54 |
2 |
727.00 |
| 09/18/2026 10:54 |
1 |
727.00 |
| 09/18/2026 10:53 |
1 |
728.00 |
| 09/18/2026 10:51 |
2 |
728.00 |
| 09/18/2026 10:51 |
1 |
728.00 |
| 09/18/2026 10:47 |
1 |
729.00 |
| 09/18/2026 10:42 |
1 |
730.00 |
| 09/18/2026 10:36 |
8 |
728.00 |
| 09/18/2026 10:36 |
1 |
729.00 |
| 09/18/2026 10:36 |
1 |
729.00 |
| 09/18/2026 10:36 |
4 |
729.00 |
| 09/18/2026 10:36 |
18 |
730.00 |
| 09/18/2026 10:36 |
1 |
730.00 |
| 09/18/2026 10:36 |
6 |
730.00 |
| 09/18/2026 10:35 |
4 |
729.00 |
| 09/18/2026 10:32 |
1 |
731.00 |
| 09/18/2026 10:32 |
1 |
730.00 |
| 09/18/2026 10:31 |
3 |
730.00 |
| 09/18/2026 10:30 |
1 |
729.00 |
| 09/18/2026 10:30 |
2 |
730.00 |
| 09/18/2026 10:28 |
1 |
729.00 |
| 09/18/2026 10:27 |
3 |
731.00 |
| 09/18/2026 10:22 |
1 |
731.00 |
| 09/18/2026 10:20 |
1 |
731.00 |
| 09/18/2026 10:20 |
1 |
732.00 |
| 09/18/2026 10:20 |
2 |
732.00 |
| 09/18/2026 10:20 |
1 |
730.00 |
| 09/18/2026 10:20 |
3 |
732.00 |
| 09/18/2026 10:18 |
4 |
729.00 |
| 09/18/2026 10:18 |
1 |
729.00 |
| 09/18/2026 10:18 |
2 |
729.00 |
| 09/18/2026 10:18 |
10 |
729.00 |
| 09/18/2026 10:18 |
1 |
728.00 |
| 09/18/2026 10:18 |
1 |
728.00 |
| 09/18/2026 10:18 |
9 |
728.00 |
| 09/18/2026 10:17 |
3 |
727.00 |
| 09/18/2026 10:17 |
7 |
728.00 |
| 09/18/2026 10:17 |
3 |
727.00 |
| 09/18/2026 10:17 |
1 |
727.00 |
| 09/18/2026 10:16 |
2 |
727.00 |
| 09/18/2026 10:16 |
4 |
727.00 |
| 09/18/2026 10:16 |
6 |
727.00 |
| 09/18/2026 10:13 |
2 |
726.00 |
| 09/18/2026 10:13 |
1 |
726.00 |
| 09/18/2026 10:13 |
1 |
726.00 |
| 09/18/2026 10:08 |
1 |
728.00 |
| 09/18/2026 10:04 |
1 |
727.00 |
| 09/18/2026 10:03 |
18 |
728.00 |
| 09/18/2026 10:03 |
2 |
731.00 |
| 09/18/2026 10:03 |
1 |
731.00 |
| 09/18/2026 09:59 |
3 |
728.00 |
| 09/18/2026 09:59 |
1 |
729.00 |
| 09/18/2026 09:56 |
3 |
731.00 |
| 09/18/2026 09:54 |
2 |
730.00 |
| 09/18/2026 09:53 |
2 |
730.00 |
| 09/18/2026 09:52 |
1 |
730.00 |
| 09/18/2026 09:52 |
1 |
729.00 |
| 09/18/2026 09:51 |
1 |
730.00 |
| 09/18/2026 09:47 |
3 |
730.00 |
| 09/18/2026 09:46 |
5 |
729.00 |
| 09/18/2026 09:46 |
3 |
729.00 |
| 09/18/2026 09:44 |
3 |
729.00 |
| 09/18/2026 09:44 |
5 |
729.00 |
| 09/18/2026 09:44 |
6 |
728.00 |
| 09/18/2026 09:44 |
3 |
727.00 |
| 09/18/2026 09:44 |
10 |
727.00 |
| 09/18/2026 09:44 |
11 |
727.00 |
| 09/18/2026 09:44 |
6 |
727.00 |
| 09/18/2026 09:44 |
1 |
727.00 |
| 09/18/2026 09:44 |
3 |
726.00 |
| 09/18/2026 09:42 |
1 |
725.00 |
| 09/18/2026 09:42 |
5 |
724.00 |
| 09/18/2026 09:42 |
1 |
724.00 |
| 09/18/2026 09:42 |
2 |
726.00 |
| 09/18/2026 09:42 |
6 |
726.00 |
| 09/18/2026 09:42 |
12 |
726.00 |
| 09/18/2026 09:41 |
2 |
726.00 |
| 09/18/2026 09:41 |
5 |
726.00 |
| 09/18/2026 09:41 |
1 |
727.00 |
| 09/18/2026 09:41 |
1 |
727.00 |
| 09/18/2026 09:41 |
4 |
727.00 |
| 09/18/2026 09:41 |
6 |
727.00 |
| 09/18/2026 09:41 |
10 |
727.00 |
| 09/18/2026 09:41 |
10 |
727.00 |
| 09/18/2026 09:40 |
4 |
727.00 |
| 09/18/2026 09:40 |
1 |
727.00 |
| 09/18/2026 09:40 |
16 |
727.00 |
| 09/18/2026 09:40 |
32 |
727.00 |
| 09/18/2026 09:40 |
6 |
727.00 |
| 09/18/2026 09:40 |
4 |
728.00 |
| 09/18/2026 09:40 |
1 |
728.00 |
| 09/18/2026 09:40 |
1 |
728.00 |
| 09/18/2026 09:39 |
8 |
728.00 |
| 09/18/2026 09:39 |
2 |
728.00 |
| 09/18/2026 09:39 |
2 |
730.00 |
| 09/18/2026 09:39 |
30 |
727.00 |
| 09/18/2026 09:39 |
5 |
728.00 |
| 09/18/2026 09:39 |
9 |
728.00 |
| 09/18/2026 09:39 |
6 |
729.00 |
| 09/18/2026 09:39 |
6 |
728.00 |
| 09/18/2026 09:38 |
7 |
728.00 |
| 09/18/2026 09:38 |
1 |
728.00 |
| 09/18/2026 09:38 |
24 |
730.00 |
| 09/18/2026 09:38 |
10 |
730.00 |
| 09/18/2026 09:38 |
10 |
730.00 |
| 09/18/2026 09:38 |
20 |
730.00 |
| 09/18/2026 09:38 |
10 |
730.00 |
| 09/18/2026 09:38 |
5 |
730.00 |
| 09/18/2026 09:38 |
22 |
730.00 |
| 09/18/2026 09:38 |
1 |
730.00 |
| 09/18/2026 09:38 |
18 |
730.00 |
| 09/18/2026 09:38 |
9 |
730.00 |
| 09/18/2026 09:38 |
2 |
730.00 |
| 09/18/2026 09:38 |
25 |
730.00 |
| 09/18/2026 09:38 |
25 |
730.00 |
| 09/18/2026 09:36 |
3 |
733.00 |
| 09/18/2026 09:35 |
5 |
731.00 |
| 09/18/2026 09:35 |
2 |
731.00 |
| 09/18/2026 09:35 |
5 |
731.00 |
| 09/18/2026 09:35 |
6 |
731.00 |
| 09/18/2026 09:32 |
1 |
733.00 |
| 09/18/2026 09:31 |
3 |
730.00 |
| 09/18/2026 09:31 |
50 |
730.00 |
| 09/18/2026 09:31 |
1 |
730.00 |
| 09/18/2026 09:31 |
1 |
733.00 |
| 09/18/2026 09:28 |
4 |
733.00 |
| 09/18/2026 09:26 |
5 |
732.00 |
| 09/18/2026 09:26 |
12 |
730.00 |
| 09/18/2026 09:26 |
1 |
728.00 |
| 09/18/2026 09:26 |
5 |
728.00 |
| 09/18/2026 09:26 |
7 |
728.00 |
| 09/18/2026 09:26 |
18 |
728.00 |
| 09/18/2026 09:26 |
5 |
727.00 |
| 09/18/2026 09:26 |
3 |
727.00 |
| 09/18/2026 09:25 |
4 |
727.00 |
| 09/18/2026 09:25 |
6 |
726.00 |
| 09/18/2026 09:25 |
5 |
729.00 |
| 09/18/2026 09:25 |
3 |
728.00 |
| 09/18/2026 09:25 |
1 |
728.00 |
| 09/18/2026 09:24 |
5 |
727.00 |
| 09/18/2026 09:24 |
2 |
728.00 |
| 09/18/2026 09:24 |
3 |
728.00 |
| 09/18/2026 09:24 |
2 |
725.00 |
| 09/18/2026 09:24 |
3 |
725.00 |
| 09/18/2026 09:24 |
13 |
725.00 |
| 09/18/2026 09:24 |
1 |
725.00 |
| 09/18/2026 09:24 |
1 |
725.00 |
| 09/18/2026 09:24 |
11 |
726.00 |
| 09/18/2026 09:24 |
9 |
726.00 |
| 09/18/2026 09:24 |
5 |
726.00 |
| 09/18/2026 09:24 |
10 |
726.00 |
| 09/18/2026 09:24 |
5 |
726.00 |
| 09/18/2026 09:24 |
5 |
726.00 |
| 09/18/2026 09:24 |
1 |
727.00 |
| 09/18/2026 09:24 |
2 |
728.00 |
| 09/18/2026 09:24 |
1 |
728.00 |
| 09/18/2026 09:24 |
5 |
728.00 |
| 09/18/2026 09:23 |
1 |
730.00 |
| 09/18/2026 09:22 |
1 |
729.00 |
| 09/18/2026 09:22 |
1 |
729.00 |
| 09/18/2026 09:22 |
2 |
727.00 |
| 09/18/2026 09:21 |
2 |
732.00 |
| 09/18/2026 09:21 |
4 |
732.00 |
| 09/18/2026 09:21 |
1 |
731.00 |
| 09/18/2026 09:21 |
2 |
727.00 |
| 09/18/2026 09:21 |
6 |
728.00 |
| 09/18/2026 09:20 |
5 |
728.00 |
| 09/18/2026 09:20 |
2 |
727.00 |
| 09/18/2026 09:20 |
3 |
727.00 |
| 09/18/2026 09:20 |
1 |
728.00 |
| 09/18/2026 09:18 |
4 |
728.00 |
| 09/18/2026 09:18 |
3 |
726.00 |
| 09/18/2026 09:18 |
1 |
726.00 |
| 09/18/2026 09:18 |
4 |
726.00 |
| 09/18/2026 09:18 |
1 |
726.00 |
| 09/18/2026 09:18 |
1 |
727.00 |
| 09/18/2026 09:18 |
1 |
727.00 |
| 09/18/2026 09:18 |
8 |
727.00 |
| 09/18/2026 09:17 |
2 |
727.00 |
| 09/18/2026 09:17 |
1 |
728.00 |
| 09/18/2026 09:17 |
7 |
728.00 |
| 09/18/2026 09:17 |
1 |
728.00 |
| 09/18/2026 09:17 |
1 |
729.00 |
| 09/18/2026 09:17 |
3 |
729.00 |
| 09/18/2026 09:17 |
1 |
732.00 |
| 09/18/2026 09:17 |
10 |
731.00 |
| 09/18/2026 09:17 |
1 |
731.00 |
| 09/18/2026 09:17 |
5 |
732.00 |
| 09/18/2026 09:16 |
3 |
732.00 |
| 09/18/2026 09:16 |
4 |
733.00 |
| 09/18/2026 09:16 |
1 |
733.00 |
| 09/18/2026 09:16 |
2 |
732.00 |
| 09/18/2026 09:16 |
1 |
733.00 |
| 09/18/2026 09:16 |
4 |
731.00 |
| 09/18/2026 09:16 |
1 |
733.00 |
| 09/18/2026 09:16 |
2 |
732.00 |
| 09/18/2026 09:16 |
7 |
732.00 |
| 09/18/2026 09:16 |
3 |
732.00 |
| 09/18/2026 09:16 |
3 |
731.00 |
| 09/18/2026 09:16 |
2 |
730.00 |
| 09/18/2026 09:16 |
1 |
730.00 |
| 09/18/2026 09:16 |
4 |
730.00 |
| 09/18/2026 09:16 |
1 |
730.00 |
| 09/18/2026 09:16 |
1 |
730.00 |
| 09/18/2026 09:16 |
1 |
730.00 |
| 09/18/2026 09:16 |
2 |
731.00 |
| 09/18/2026 09:16 |
2 |
731.00 |
| 09/18/2026 09:16 |
3 |
731.00 |
| 09/18/2026 09:16 |
6 |
731.00 |
| 09/18/2026 09:16 |
1 |
732.00 |
| 09/18/2026 09:16 |
1 |
733.00 |
| 09/18/2026 09:16 |
4 |
733.00 |
| 09/18/2026 09:16 |
9 |
733.00 |
| 09/18/2026 09:16 |
3 |
733.00 |
| 09/18/2026 09:16 |
2 |
733.00 |
| 09/18/2026 09:14 |
2 |
735.00 |
| 09/18/2026 09:11 |
5 |
737.00 |
| 09/18/2026 09:11 |
6 |
739.00 |
| 09/18/2026 09:10 |
10 |
740.00 |
| 09/18/2026 09:10 |
6 |
740.00 |
| 09/18/2026 09:09 |
6 |
738.00 |
| 09/18/2026 09:09 |
5 |
738.00 |
| 09/18/2026 09:09 |
5 |
738.00 |
| 09/18/2026 09:09 |
6 |
736.00 |
| 09/18/2026 09:09 |
9 |
736.00 |
| 09/18/2026 09:09 |
15 |
736.00 |
| 09/18/2026 09:09 |
3 |
736.00 |
| 09/18/2026 09:09 |
6 |
735.00 |
| 09/18/2026 09:09 |
6 |
734.00 |
| 09/18/2026 09:09 |
1 |
733.00 |
| 09/18/2026 09:09 |
3 |
733.00 |
| 09/18/2026 09:09 |
2 |
733.00 |
| 09/18/2026 09:09 |
1 |
733.00 |
| 09/18/2026 09:09 |
10 |
735.00 |
| 09/18/2026 09:09 |
1 |
735.00 |
| 09/18/2026 09:08 |
1 |
737.00 |
| 09/18/2026 09:07 |
1 |
737.00 |
| 09/18/2026 09:06 |
1 |
738.00 |
| 09/18/2026 09:06 |
200 |
740.00 |
| 09/18/2026 09:05 |
1 |
737.00 |
| 09/18/2026 09:05 |
1 |
737.00 |
| 09/18/2026 09:05 |
1 |
737.00 |
| 09/18/2026 09:04 |
6 |
739.00 |
| 09/18/2026 09:04 |
6 |
738.00 |
| 09/18/2026 09:04 |
6 |
737.00 |
| 09/18/2026 09:04 |
10 |
736.00 |
| 09/18/2026 09:04 |
1 |
736.00 |
| 09/18/2026 09:04 |
2 |
736.00 |
| 09/18/2026 09:03 |
4 |
739.00 |
| 09/18/2026 09:03 |
15 |
739.00 |
| 09/18/2026 09:03 |
3 |
739.00 |
| 09/18/2026 09:02 |
8 |
737.00 |
| 09/18/2026 09:02 |
9 |
737.00 |
| 09/18/2026 09:02 |
2 |
737.00 |
| 09/18/2026 09:02 |
1 |
738.00 |
| 09/18/2026 09:02 |
4 |
738.00 |
| 09/18/2026 09:02 |
7 |
739.00 |
| 09/18/2026 09:01 |
6 |
739.00 |
| 09/18/2026 09:01 |
2 |
738.00 |
| 09/18/2026 09:01 |
2 |
738.00 |
| 09/18/2026 09:01 |
3 |
738.00 |
| 09/18/2026 09:01 |
4 |
739.00 |
| 09/18/2026 09:01 |
3 |
739.00 |
| 09/18/2026 09:01 |
1 |
738.00 |
| 09/18/2026 09:01 |
1 |
738.00 |
| 09/18/2026 09:01 |
9 |
739.00 |
| 09/18/2026 09:01 |
1 |
739.00 |
| 09/18/2026 09:01 |
1 |
741.00 |
| 09/18/2026 09:01 |
4 |
741.00 |
| 09/18/2026 09:01 |
3 |
741.00 |
| 09/18/2026 09:01 |
7 |
742.00 |
| 09/18/2026 09:01 |
2 |
742.00 |
| 09/18/2026 09:01 |
1 |
742.00 |
| 09/18/2026 09:01 |
1 |
742.00 |
| 09/18/2026 09:01 |
1 |
743.00 |
| 09/18/2026 09:01 |
9 |
744.00 |
| 09/18/2026 09:01 |
4 |
744.00 |
| 09/18/2026 09:01 |
9 |
744.00 |
| 09/18/2026 09:01 |
9 |
744.00 |
| 09/18/2026 09:01 |
3 |
744.00 |
| 09/18/2026 09:01 |
10 |
744.00 |
| 09/18/2026 09:01 |
1 |
744.00 |
| 09/18/2026 09:01 |
1 |
744.00 |
| 09/18/2026 09:01 |
1 |
744.00 |
| 09/18/2026 09:01 |
13 |
744.00 |
| 09/18/2026 09:01 |
1 |
745.00 |
| 09/18/2026 09:01 |
8 |
745.00 |
| 09/18/2026 09:01 |
1 |
745.00 |
| 09/18/2026 09:01 |
4 |
745.00 |
| 09/18/2026 09:01 |
1 |
745.00 |
| 09/18/2026 09:01 |
5 |
745.00 |
| 09/18/2026 09:01 |
1 |
745.00 |
| 09/18/2026 09:01 |
2 |
746.00 |
| 09/18/2026 09:01 |
6 |
746.00 |
| 09/18/2026 09:01 |
1 |
746.00 |
| 09/18/2026 09:00 |
1 |
747.00 |
| 09/18/2026 09:00 |
2 |
747.00 |
| 09/18/2026 09:00 |
7 |
748.00 |
| 09/18/2026 09:00 |
2 |
748.00 |
| 09/18/2026 09:00 |
3 |
749.00 |
| 09/18/2026 09:00 |
20 |
750.00 |
| 09/18/2026 09:00 |
1 |
750.00 |
| 09/18/2026 09:00 |
1 |
750.00 |
| 09/18/2026 09:00 |
4 |
750.00 |
| 09/18/2026 09:00 |
5 |
750.00 |
| 09/18/2026 09:00 |
1 |
750.00 |
| 09/18/2026 09:00 |
1 |
750.00 |
| 09/18/2026 09:00 |
25 |
750.00 |
| 09/18/2026 09:00 |
4 |
750.00 |
| 09/18/2026 09:00 |
11 |
750.00 |
| 09/18/2026 09:00 |
1 |
751.00 |
| 09/18/2026 09:00 |
10 |
750.00 |
| 09/18/2026 09:00 |
1 |
750.00 |
| 09/18/2026 09:00 |
1 |
750.00 |
| 09/18/2026 09:00 |
1 |
750.00 |
| 09/18/2026 09:00 |
2 |
750.00 |
| 09/18/2026 09:00 |
15 |
750.00 |
| 09/18/2026 09:00 |
2 |
750.00 |
| 09/18/2026 09:00 |
1 |
750.00 |
| 09/18/2026 09:00 |
10 |
750.00 |
| 09/18/2026 09:00 |
1 |
750.00 |
| 09/18/2026 09:00 |
5 |
752.00 |
| 09/18/2026 09:00 |
5 |
751.00 |
| 09/18/2026 09:00 |
1 |
751.00 |
| 09/18/2026 09:00 |
15 |
751.00 |
| 09/18/2026 09:00 |
2 |
751.00 |
| 09/18/2026 09:00 |
3 |
751.00 |
| 09/18/2026 09:00 |
1 |
751.00 |
| 09/18/2026 09:00 |
16 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
8 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
13 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
3 |
752.00 |
| 09/18/2026 09:00 |
3 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
5 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
6 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
16 |
752.00 |
| 09/18/2026 09:00 |
10 |
752.00 |
| 09/18/2026 09:00 |
2 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
6 |
752.00 |
| 09/18/2026 09:00 |
10 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| 09/18/2026 09:00 |
1 |
752.00 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|