Robertet
RBT
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.09.2025 - 17:55:00
824.00
-14.00 ( -1.67% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 3 824.00
09/15/2025 17:35 11 824.00
09/15/2025 17:35 3 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 3 824.00
09/15/2025 17:35 5 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 7 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 5 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 8 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 11 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 5 824.00
09/15/2025 17:35 6 824.00
09/15/2025 17:35 5 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 3 824.00
09/15/2025 17:35 15 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 14 824.00
09/15/2025 17:35 7 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 3 824.00
09/15/2025 17:35 3 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 3 824.00
09/15/2025 17:35 9 824.00
09/15/2025 17:35 52 824.00
09/15/2025 17:35 10 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 6 824.00
09/15/2025 17:35 12 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 5 824.00
09/15/2025 17:35 6 824.00
09/15/2025 17:35 5 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 9 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 6 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 2 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 7 824.00
09/15/2025 17:35 10 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 20 824.00
09/15/2025 17:35 10 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 20 824.00
09/15/2025 17:35 4 824.00
09/15/2025 17:35 7 824.00
09/15/2025 17:35 9 824.00
09/15/2025 17:35 3 824.00
09/15/2025 17:35 17 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 5 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:35 1 824.00
09/15/2025 17:29 1 826.00
09/15/2025 17:29 1 825.00
09/15/2025 17:29 3 825.00
09/15/2025 17:29 4 825.00
09/15/2025 17:22 1 823.00
09/15/2025 17:22 1 823.00
09/15/2025 17:21 1 823.00
09/15/2025 17:21 1 823.00
09/15/2025 17:21 1 823.00
09/15/2025 17:21 1 823.00
09/15/2025 17:21 1 823.00
09/15/2025 17:21 3 823.00
09/15/2025 17:21 1 823.00
09/15/2025 17:20 1 822.00
09/15/2025 17:20 4 823.00
09/15/2025 17:20 1 823.00
09/15/2025 17:20 2 823.00
09/15/2025 17:18 1 820.00
09/15/2025 17:18 9 821.00
09/15/2025 17:06 7 822.00
09/15/2025 17:06 2 822.00
09/15/2025 17:06 1 823.00