Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:45:10
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
839.00
-1.00
(
-0.12% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:41 | 2 | 839.00 |
| 01/15/2025 15:41 | 6 | 840.00 |
| 01/15/2025 15:41 | 3 | 840.00 |
| 01/15/2025 15:39 | 9 | 839.00 |
| 01/15/2025 15:39 | 5 | 839.00 |
| 01/15/2025 15:38 | 1 | 840.00 |
| 01/15/2025 15:38 | 4 | 840.00 |
| 01/15/2025 15:38 | 6 | 840.00 |
| 01/15/2025 15:33 | 3 | 840.00 |
| 01/15/2025 15:33 | 6 | 840.00 |
| 01/15/2025 15:33 | 9 | 840.00 |
| 01/15/2025 15:28 | 1 | 840.00 |
| 01/15/2025 15:28 | 10 | 840.00 |
| 01/15/2025 15:25 | 4 | 839.00 |
| 01/15/2025 15:25 | 5 | 839.00 |
| 01/15/2025 15:17 | 6 | 840.00 |
| 01/15/2025 15:17 | 4 | 840.00 |
| 01/15/2025 15:16 | 3 | 840.00 |
| 01/15/2025 15:16 | 1 | 840.00 |
| 01/15/2025 15:15 | 3 | 840.00 |
| 01/15/2025 15:15 | 2 | 840.00 |
| 01/15/2025 15:15 | 1 | 840.00 |
| 01/15/2025 15:15 | 3 | 840.00 |
| 01/15/2025 15:15 | 10 | 840.00 |
| 01/15/2025 15:15 | 9 | 840.00 |
| 01/15/2025 15:12 | 5 | 840.00 |
| 01/15/2025 15:06 | 1 | 839.00 |
| 01/15/2025 15:06 | 2 | 839.00 |
| 01/15/2025 15:06 | 2 | 839.00 |
| 01/15/2025 15:06 | 2 | 839.00 |
| 01/15/2025 15:06 | 6 | 839.00 |
| 01/15/2025 15:06 | 5 | 839.00 |
| 01/15/2025 15:06 | 2 | 839.00 |
| 01/15/2025 15:05 | 4 | 840.00 |
| 01/15/2025 15:04 | 1 | 840.00 |
| 01/15/2025 15:04 | 8 | 840.00 |
| 01/15/2025 15:02 | 2 | 840.00 |
| 01/15/2025 15:02 | 5 | 840.00 |
| 01/15/2025 15:02 | 5 | 840.00 |
| 01/15/2025 15:01 | 9 | 840.00 |
| 01/15/2025 15:01 | 1 | 840.00 |
| 01/15/2025 15:00 | 6 | 840.00 |
| 01/15/2025 15:00 | 7 | 840.00 |
| 01/15/2025 15:00 | 3 | 840.00 |
| 01/15/2025 15:00 | 3 | 840.00 |
| 01/15/2025 15:00 | 5 | 840.00 |
| 01/15/2025 14:56 | 1 | 840.00 |
| 01/15/2025 14:56 | 1 | 840.00 |
| 01/15/2025 14:56 | 5 | 840.00 |
| 01/15/2025 14:56 | 5 | 840.00 |
| 01/15/2025 14:56 | 5 | 840.00 |
| 01/15/2025 14:56 | 5 | 840.00 |
| 01/15/2025 14:56 | 15 | 840.00 |
| 01/15/2025 14:56 | 10 | 840.00 |
| 01/15/2025 14:56 | 10 | 840.00 |
| 01/15/2025 14:56 | 15 | 840.00 |
| 01/15/2025 14:56 | 10 | 840.00 |
| 01/15/2025 14:56 | 10 | 840.00 |
| 01/15/2025 14:56 | 9 | 840.00 |
| 01/15/2025 14:56 | 1 | 840.00 |
| 01/15/2025 14:56 | 12 | 839.00 |
| 01/15/2025 14:56 | 8 | 839.00 |
| 01/15/2025 14:56 | 5 | 839.00 |
| 01/15/2025 14:56 | 2 | 839.00 |
| 01/15/2025 14:55 | 10 | 840.00 |
| 01/15/2025 14:55 | 25 | 840.00 |
| 01/15/2025 14:55 | 2 | 840.00 |
| 01/15/2025 14:54 | 5 | 840.00 |
| 01/15/2025 14:54 | 3 | 840.00 |
| 01/15/2025 14:54 | 10 | 840.00 |
| 01/15/2025 14:54 | 24 | 840.00 |
| 01/15/2025 14:54 | 1 | 840.00 |
| 01/15/2025 14:54 | 9 | 840.00 |
| 01/15/2025 14:54 | 6 | 840.00 |
| 01/15/2025 14:54 | 3 | 840.00 |
| 01/15/2025 14:54 | 4 | 839.00 |
| 01/15/2025 14:54 | 2 | 839.00 |
| 01/15/2025 14:54 | 1 | 840.00 |
| 01/15/2025 14:54 | 1 | 840.00 |
| 01/15/2025 14:54 | 5 | 840.00 |
| 01/15/2025 14:54 | 3 | 840.00 |
| 01/15/2025 14:54 | 10 | 840.00 |
| 01/15/2025 14:54 | 10 | 840.00 |
| 01/15/2025 14:49 | 2 | 839.00 |
| 01/15/2025 14:49 | 4 | 839.00 |
| 01/15/2025 14:49 | 10 | 840.00 |
| 01/15/2025 14:49 | 10 | 840.00 |
| 01/15/2025 14:49 | 10 | 840.00 |
| 01/15/2025 14:49 | 10 | 840.00 |
| 01/15/2025 14:46 | 2 | 838.00 |
| 01/15/2025 14:46 | 2 | 838.00 |
| 01/15/2025 14:46 | 5 | 838.00 |
| 01/15/2025 14:46 | 4 | 838.00 |
| 01/15/2025 14:46 | 4 | 838.00 |