Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:19:10
|
Geld
25.02.2026 -
16:20:11
|
Geld Volumen |
Brief
25.02.2026 -
16:20:11
|
Brief Volumen |
|---|---|---|---|---|
|
8.92
+0.065
(
+0.73% )
|
8.88
|
100 |
8.94
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:19 | 100 | 8.945 |
| 02/25/2026 10:19 | 200 | 8.945 |
| 02/25/2026 10:18 | 9 | 8.945 |
| 02/25/2026 10:18 | 22 | 8.943 |
| 02/25/2026 10:18 | 100 | 8.945 |
| 02/25/2026 10:18 | 2 | 8.945 |
| 02/25/2026 10:18 | 19 | 8.945 |
| 02/25/2026 10:18 | 5 | 8.945 |
| 02/25/2026 10:18 | 5 | 8.945 |
| 02/25/2026 10:18 | 5 | 8.945 |
| 02/25/2026 10:18 | 5 | 8.945 |
| 02/25/2026 10:18 | 41 | 8.9493 |
| 02/25/2026 10:18 | 7 | 8.97 |
| 02/25/2026 10:18 | 20 | 8.94 |
| 02/25/2026 10:18 | 24 | 8.9426 |
| 02/25/2026 10:18 | 75 | 8.94 |
| 02/25/2026 10:18 | 6 | 8.94 |
| 02/25/2026 10:18 | 17 | 8.94 |
| 02/25/2026 10:18 | 1 | 8.95 |
| 02/25/2026 10:18 | 30 | 8.94 |
| 02/25/2026 10:18 | 14 | 8.94 |
| 02/25/2026 10:18 | 47 | 8.94 |
| 02/25/2026 10:18 | 30 | 8.94 |
| 02/25/2026 10:18 | 10 | 8.94 |
| 02/25/2026 10:18 | 12 | 8.94 |
| 02/25/2026 10:18 | 10 | 8.94 |
| 02/25/2026 10:18 | 100 | 8.94 |
| 02/25/2026 10:18 | 10 | 8.94 |
| 02/25/2026 10:18 | 20 | 8.94 |
| 02/25/2026 10:18 | 40 | 8.94 |
| 02/25/2026 10:18 | 20 | 8.94 |
| 02/25/2026 10:18 | 20 | 8.94 |
| 02/25/2026 10:18 | 10 | 8.94 |
| 02/25/2026 10:18 | 22 | 8.94 |
| 02/25/2026 10:18 | 15 | 8.94 |
| 02/25/2026 10:18 | 129 | 8.94 |
| 02/25/2026 10:18 | 100 | 8.94 |
| 02/25/2026 10:18 | 23 | 8.94 |
| 02/25/2026 10:18 | 29 | 8.94 |
| 02/25/2026 10:18 | 7 | 8.94 |
| 02/25/2026 10:18 | 12 | 8.94 |
| 02/25/2026 10:18 | 88 | 8.94 |
| 02/25/2026 10:18 | 38 | 8.94 |
| 02/25/2026 10:18 | 38 | 8.94 |
| 02/25/2026 10:18 | 12 | 8.94 |
| 02/25/2026 10:18 | 60 | 8.95 |
| 02/25/2026 10:18 | 23 | 8.9534 |
| 02/25/2026 10:18 | 19 | 8.95 |
| 02/25/2026 10:18 | 15 | 8.95 |
| 02/25/2026 10:18 | 29 | 8.95 |
| 02/25/2026 10:18 | 298 | 8.95 |
| 02/25/2026 10:18 | 21 | 8.96 |
| 02/25/2026 10:18 | 20 | 8.9631 |
| 02/25/2026 10:18 | 55 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 12 | 8.96 |
| 02/25/2026 10:18 | 12 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 44 | 8.965 |
| 02/25/2026 10:18 | 73 | 8.965 |
| 02/25/2026 10:18 | 21 | 8.9682 |
| 02/25/2026 10:18 | 55 | 8.97 |
| 02/25/2026 10:18 | 10 | 8.97 |
| 02/25/2026 10:18 | 85 | 8.97 |
| 02/25/2026 10:18 | 8 | 8.97 |
| 02/25/2026 10:18 | 12 | 8.97 |
| 02/25/2026 10:18 | 12 | 8.97 |
| 02/25/2026 10:18 | 10 | 8.97 |
| 02/25/2026 10:18 | 4 | 8.97 |
| 02/25/2026 10:18 | 4 | 8.97 |
| 02/25/2026 10:18 | 12 | 8.97 |
| 02/25/2026 10:18 | 12 | 8.97 |
| 02/25/2026 10:18 | 10 | 8.97 |
| 02/25/2026 10:18 | 12 | 8.98 |
| 02/25/2026 10:18 | 15 | 8.97 |
| 02/25/2026 10:18 | 100 | 8.97 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 2 | 8.98 |
| 02/25/2026 10:18 | 12 | 8.98 |
| 02/25/2026 10:18 | 21 | 8.9713 |
| 02/25/2026 10:18 | 37 | 8.99 |
| 02/25/2026 10:18 | 20 | 8.9693 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 23 | 8.9664 |
| 02/25/2026 10:18 | 28 | 8.9638 |
| 02/25/2026 10:18 | 42 | 8.98 |
| 02/25/2026 10:18 | 37 | 8.98 |
| 02/25/2026 10:18 | 45 | 8.97 |
| 02/25/2026 10:18 | 100 | 8.97 |
| 02/25/2026 10:18 | 50 | 8.97 |
| 02/25/2026 10:18 | 45 | 8.97 |
| 02/25/2026 10:18 | 26 | 8.97 |
| 02/25/2026 10:18 | 9 | 8.97 |
| 02/25/2026 10:18 | 26 | 8.96 |
| 02/25/2026 10:18 | 20 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.98 |
| 02/25/2026 10:18 | 100 | 8.97 |
| 02/25/2026 10:18 | 20 | 8.96 |
| 02/25/2026 10:18 | 20 | 8.955 |
| 02/25/2026 10:18 | 1 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 85 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.97 |
| 02/25/2026 10:18 | 23 | 8.97 |
| 02/25/2026 10:18 | 77 | 8.97 |
| 02/25/2026 10:18 | 100 | 8.97 |
| 02/25/2026 10:18 | 15 | 8.96 |
| 02/25/2026 10:18 | 9 | 8.96 |
| 02/25/2026 10:18 | 60 | 8.96 |
| 02/25/2026 10:18 | 200 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 1 | 8.97 |
| 02/25/2026 10:18 | 100 | 8.97 |
| 02/25/2026 10:18 | 9 | 8.97 |
| 02/25/2026 10:18 | 100 | 8.97 |
| 02/25/2026 10:18 | 20 | 8.9512 |
| 02/25/2026 10:18 | 50 | 8.96 |
| 02/25/2026 10:18 | 45 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 38 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 9 | 8.96 |
| 02/25/2026 10:18 | 26 | 8.96 |
| 02/25/2026 10:18 | 85 | 8.96 |
| 02/25/2026 10:18 | 83 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 100 | 8.96 |
| 02/25/2026 10:18 | 119 | 8.955 |
| 02/25/2026 10:18 | 100 | 8.955 |
| 02/25/2026 10:18 | 176 | 8.955 |
| 02/25/2026 10:18 | 100 | 8.955 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.95 |
| 02/25/2026 10:18 | 3 | 8.95 |
| 02/25/2026 10:18 | 22 | 8.9489 |
| 02/25/2026 10:18 | 75 | 8.95 |
| 02/25/2026 10:18 | 75 | 8.95 |
| 02/25/2026 10:18 | 100 | 8.95 |
| 02/25/2026 10:18 | 100 | 8.95 |
| 02/25/2026 10:18 | 100 | 8.95 |
| 02/25/2026 10:18 | 5 | 8.945 |
| 02/25/2026 10:18 | 21 | 8.94 |
| 02/25/2026 10:18 | 16 | 8.95 |
| 02/25/2026 10:18 | 100 | 8.95 |
| 02/25/2026 10:18 | 9 | 8.95 |
| 02/25/2026 10:18 | 50 | 8.95 |
| 02/25/2026 10:18 | 7 | 8.96 |
| 02/25/2026 10:17 | 100 | 8.898 |
| 02/25/2026 10:17 | 10 | 8.945 |
| 02/25/2026 10:17 | 26 | 8.94 |
| 02/25/2026 10:17 | 38 | 8.95 |
| 02/25/2026 10:17 | 9 | 8.94 |
| 02/25/2026 10:17 | 8 | 8.945 |
| 02/25/2026 10:17 | 27 | 8.9465 |
| 02/25/2026 10:17 | 27 | 8.9301 |
| 02/25/2026 10:17 | 100 | 8.945 |
| 02/25/2026 10:17 | 10 | 8.95 |
| 02/25/2026 10:17 | 90 | 8.95 |
| 02/25/2026 10:17 | 10 | 8.945 |
| 02/25/2026 10:17 | 100 | 8.95 |
| 02/25/2026 10:17 | 10 | 8.95 |
| 02/25/2026 10:17 | 38 | 8.95 |
| 02/25/2026 10:17 | 5 | 8.945 |
| 02/25/2026 10:17 | 9 | 8.9301 |
| 02/25/2026 10:17 | 6 | 8.945 |
| 02/25/2026 10:17 | 6 | 8.96 |
| 02/25/2026 10:17 | 19 | 8.96 |
| 02/25/2026 10:17 | 100 | 8.9444 |
| 02/25/2026 10:17 | 32 | 8.9558 |
| 02/25/2026 10:17 | 10 | 8.95 |
| 02/25/2026 10:17 | 168 | 8.9599 |
| 02/25/2026 10:17 | 32 | 8.96 |
| 02/25/2026 10:17 | 11 | 8.945 |
| 02/25/2026 10:17 | 1 | 8.945 |
| 02/25/2026 10:17 | 100 | 8.94 |
| 02/25/2026 10:16 | 10 | 8.945 |
| 02/25/2026 10:16 | 10 | 8.945 |
| 02/25/2026 10:16 | 10 | 8.945 |
| 02/25/2026 10:16 | 90 | 8.95 |
| 02/25/2026 10:16 | 10 | 8.95 |
| 02/25/2026 10:16 | 60 | 8.95 |
| 02/25/2026 10:16 | 10 | 8.95 |
| 02/25/2026 10:16 | 10 | 8.95 |
| 02/25/2026 10:16 | 10 | 8.95 |
| 02/25/2026 10:16 | 10 | 8.95 |
| 02/25/2026 10:16 | 140 | 8.9435 |
| 02/25/2026 10:16 | 9 | 8.945 |
| 02/25/2026 10:16 | 100 | 8.945 |
| 02/25/2026 10:16 | 25 | 8.945 |
| 02/25/2026 10:16 | 75 | 8.945 |
| 02/25/2026 10:16 | 5 | 8.945 |
| 02/25/2026 10:16 | 5 | 8.945 |
| 02/25/2026 10:16 | 5 | 8.945 |
| 02/25/2026 10:16 | 10 | 8.945 |
| 02/25/2026 10:16 | 5 | 8.945 |
| 02/25/2026 10:16 | 56 | 8.945 |
| 02/25/2026 10:16 | 44 | 8.945 |
| 02/25/2026 10:16 | 2 | 8.945 |
| 02/25/2026 10:16 | 100 | 8.945 |
| 02/25/2026 10:16 | 5 | 8.945 |
| 02/25/2026 10:16 | 9 | 8.945 |
| 02/25/2026 10:16 | 5 | 8.945 |
| 02/25/2026 10:16 | 5 | 8.945 |
| 02/25/2026 10:16 | 38 | 8.95 |
| 02/25/2026 10:16 | 39 | 8.9301 |
| 02/25/2026 10:16 | 1 | 8.95 |
| 02/25/2026 10:16 | 100 | 8.945 |
| 02/25/2026 10:16 | 100 | 8.945 |
| 02/25/2026 10:15 | 79 | 8.95 |
| 02/25/2026 10:15 | 100 | 8.95 |
| 02/25/2026 10:15 | 100 | 8.95 |
| 02/25/2026 10:15 | 3 | 8.95 |
| 02/25/2026 10:15 | 2 | 8.95 |
| 02/25/2026 10:15 | 100 | 8.95 |
| 02/25/2026 10:15 | 54 | 8.95 |
| 02/25/2026 10:15 | 1 | 8.95 |
| 02/25/2026 10:15 | 100 | 8.95 |
| 02/25/2026 10:15 | 36 | 8.95 |
| 02/25/2026 10:15 | 97 | 8.95 |
| 02/25/2026 10:15 | 3 | 8.95 |
| 02/25/2026 10:15 | 100 | 8.95 |
| 02/25/2026 10:15 | 1 | 8.95 |
| 02/25/2026 10:15 | 8 | 8.95 |
| 02/25/2026 10:15 | 22 | 8.94 |
| 02/25/2026 10:15 | 72 | 8.94 |
| 02/25/2026 10:15 | 427 | 8.942 |
| 02/25/2026 10:15 | 3 | 8.94 |
| 02/25/2026 10:15 | 10 | 8.94 |
| 02/25/2026 10:15 | 10 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 19 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 19 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 10 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 10 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 10 | 8.94 |
| 02/25/2026 10:15 | 10 | 8.94 |
| 02/25/2026 10:15 | 10 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.94 |
| 02/25/2026 10:15 | 10 | 8.94 |
| 02/25/2026 10:15 | 10 | 8.94 |
| 02/25/2026 10:15 | 10 | 8.94 |
| 02/25/2026 10:15 | 30 | 8.945 |
| 02/25/2026 10:15 | 46 | 8.95 |
| 02/25/2026 10:15 | 100 | 8.94 |
| 02/25/2026 10:15 | 78 | 8.94 |
| 02/25/2026 10:15 | 46 | 8.94 |
| 02/25/2026 10:15 | 5 | 8.935 |
| 02/25/2026 10:15 | 19 | 8.935 |
| 02/25/2026 10:15 | 5 | 8.935 |
| 02/25/2026 10:15 | 5 | 8.935 |
| 02/25/2026 10:15 | 100 | 8.935 |
| 02/25/2026 10:15 | 6 | 8.935 |
| 02/25/2026 10:15 | 100 | 8.935 |
| 02/25/2026 10:15 | 1 | 8.94 |
| 02/25/2026 10:15 | 7 | 8.945 |
| 02/25/2026 10:15 | 112 | 8.9458 |
| 02/25/2026 10:15 | 1 | 8.945 |
| 02/25/2026 10:15 | 60 | 8.8903 |
| 02/25/2026 10:15 | 1 | 8.945 |
| 02/25/2026 10:15 | 0 | 8.96 |
| 02/25/2026 10:15 | 60 | 8.8903 |
| 02/25/2026 10:15 | 1 | 8.945 |
| 02/25/2026 10:15 | 1 | 8.95 |
| 02/25/2026 10:15 | 700 | 8.955 |
| 02/25/2026 10:15 | 62 | 8.94 |
| 02/25/2026 10:15 | 38 | 8.94 |
| 02/25/2026 10:15 | 100 | 8.94 |
| 02/25/2026 10:15 | 8 | 8.95 |
| 02/25/2026 10:15 | 1 | 8.95 |
| 02/25/2026 10:15 | 79 | 8.95 |
| 02/25/2026 10:15 | 456 | 8.95 |
| 02/25/2026 10:15 | 60 | 8.95 |
| 02/25/2026 10:15 | 100 | 8.95 |
| 02/25/2026 10:14 | 100 | 8.9038 |
| 02/25/2026 10:14 | 100 | 8.965 |
| 02/25/2026 10:14 | 5 | 8.96 |
| 02/25/2026 10:14 | 5 | 8.96 |
| 02/25/2026 10:14 | 100 | 8.96 |
| 02/25/2026 10:14 | 100 | 8.935 |
| 02/25/2026 10:14 | 9 | 8.935 |
| 02/25/2026 10:14 | 26 | 8.96 |
| 02/25/2026 10:14 | 4 | 8.96 |
| 02/25/2026 10:14 | 100 | 8.96 |
| 02/25/2026 10:14 | 2 | 8.96 |
| 02/25/2026 10:14 | 100 | 8.96 |
| 02/25/2026 10:14 | 4 | 8.96 |
| 02/25/2026 10:14 | 1 | 8.96 |
| 02/25/2026 10:14 | 1 | 8.91 |
| 02/25/2026 10:14 | 100 | 8.965 |
| 02/25/2026 10:14 | 100 | 8.965 |
| 02/25/2026 10:14 | 300 | 8.965 |
| 02/25/2026 10:14 | 13 | 8.95 |
| 02/25/2026 10:14 | 75 | 8.96 |
| 02/25/2026 10:14 | 11 | 8.95 |
| 02/25/2026 10:14 | 26 | 8.96 |
| 02/25/2026 10:14 | 5 | 8.96 |
| 02/25/2026 10:14 | 5 | 8.93 |
| 02/25/2026 10:14 | 5 | 8.93 |
| 02/25/2026 10:14 | 40 | 8.95 |
| 02/25/2026 10:14 | 99 | 8.95 |
| 02/25/2026 10:14 | 17 | 8.95 |
| 02/25/2026 10:14 | 84 | 8.95 |
| 02/25/2026 10:14 | 200 | 8.95 |
| 02/25/2026 10:14 | 100 | 8.95 |
| 02/25/2026 10:14 | 24 | 8.95 |
| 02/25/2026 10:14 | 50 | 8.95 |
| 02/25/2026 10:14 | 50 | 8.95 |
| 02/25/2026 10:14 | 100 | 8.95 |
| 02/25/2026 10:14 | 10 | 8.94 |
| 02/25/2026 10:14 | 38 | 8.94 |
| 02/25/2026 10:14 | 1 | 8.95 |
| 02/25/2026 10:14 | 38 | 8.94 |
| 02/25/2026 10:14 | 100 | 8.93 |
| 02/25/2026 10:14 | 1 | 8.95 |
| 02/25/2026 10:14 | 73 | 8.93 |
| 02/25/2026 10:14 | 27 | 8.93 |
| 02/25/2026 10:14 | 13 | 8.93 |