Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:26:24
|
Geld
27.08.2026 -
17:27:29
|
Geld Volumen |
Brief
27.08.2026 -
17:27:29
|
Brief Volumen |
|---|---|---|---|---|
|
5.59
-0.08
(
-1.41% )
|
5.58
|
300 |
5.59
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:27 | 20 | 5.585 |
| 08/27/2026 17:26 | 20 | 5.585 |
| 08/27/2026 17:26 | 1 | 5.585 |
| 08/27/2026 17:26 | 88 | 5.585 |
| 08/27/2026 17:26 | 1 | 5.585 |
| 08/27/2026 17:26 | 21 | 5.59 |
| 08/27/2026 17:26 | 179 | 5.59 |
| 08/27/2026 17:26 | 8 | 5.59 |
| 08/27/2026 17:26 | 100 | 5.59 |
| 08/27/2026 17:26 | 100 | 5.59 |
| 08/27/2026 17:26 | 100 | 5.59 |
| 08/27/2026 17:26 | 400 | 5.59 |
| 08/27/2026 17:26 | 200 | 5.59 |
| 08/27/2026 17:26 | 37 | 5.59 |
| 08/27/2026 17:26 | 20 | 5.595 |
| 08/27/2026 17:26 | 88 | 5.595 |
| 08/27/2026 17:26 | 3 | 5.595 |
| 08/27/2026 17:25 | 100 | 5.595 |
| 08/27/2026 17:25 | 71 | 5.595 |
| 08/27/2026 17:25 | 29 | 5.595 |
| 08/27/2026 17:25 | 71 | 5.595 |
| 08/27/2026 17:25 | 20 | 5.595 |
| 08/27/2026 17:25 | 9 | 5.595 |
| 08/27/2026 17:25 | 100 | 5.595 |
| 08/27/2026 17:25 | 100 | 5.595 |
| 08/27/2026 17:24 | 100 | 5.60 |
| 08/27/2026 17:24 | 300 | 5.60 |
| 08/27/2026 17:24 | 100 | 5.60 |
| 08/27/2026 17:24 | 100 | 5.60 |
| 08/27/2026 17:24 | 36 | 5.60 |
| 08/27/2026 17:24 | 30 | 5.60 |
| 08/27/2026 17:24 | 100 | 5.60 |
| 08/27/2026 17:24 | 15 | 5.60 |
| 08/27/2026 17:24 | 100 | 5.60 |
| 08/27/2026 17:24 | 400 | 5.60 |
| 08/27/2026 17:24 | 17 | 5.60 |
| 08/27/2026 17:24 | 8 | 5.60 |
| 08/27/2026 17:24 | 20 | 5.60 |
| 08/27/2026 17:24 | 66 | 5.60 |
| 08/27/2026 17:24 | 34 | 5.60 |
| 08/27/2026 17:24 | 7 | 5.60 |
| 08/27/2026 17:24 | 8 | 5.605 |
| 08/27/2026 17:24 | 20 | 5.605 |
| 08/27/2026 17:23 | 4 | 5.605 |
| 08/27/2026 17:23 | 20 | 5.605 |
| 08/27/2026 17:23 | 47 | 5.60 |
| 08/27/2026 17:22 | 20 | 5.605 |
| 08/27/2026 17:21 | 20 | 5.61 |
| 08/27/2026 17:21 | 300 | 5.61 |
| 08/27/2026 17:21 | 100 | 5.61 |
| 08/27/2026 17:21 | 100 | 5.61 |
| 08/27/2026 17:21 | 100 | 5.61 |
| 08/27/2026 17:21 | 100 | 5.61 |
| 08/27/2026 17:21 | 100 | 5.61 |
| 08/27/2026 17:21 | 72 | 5.61 |
| 08/27/2026 17:21 | 14 | 5.61 |
| 08/27/2026 17:21 | 100 | 5.61 |
| 08/27/2026 17:21 | 3 | 5.61 |
| 08/27/2026 17:21 | 48 | 5.61 |
| 08/27/2026 17:21 | 1 | 5.61 |
| 08/27/2026 17:21 | 3 | 5.61 |
| 08/27/2026 17:21 | 11 | 5.615 |
| 08/27/2026 17:21 | 100 | 5.615 |
| 08/27/2026 17:20 | 20 | 5.615 |
| 08/27/2026 17:20 | 11 | 5.615 |
| 08/27/2026 17:20 | 8 | 5.615 |
| 08/27/2026 17:20 | 20 | 5.615 |
| 08/27/2026 17:19 | 20 | 5.615 |
| 08/27/2026 17:19 | 8 | 5.615 |
| 08/27/2026 17:19 | 11 | 5.615 |
| 08/27/2026 17:18 | 20 | 5.615 |
| 08/27/2026 17:18 | 5 | 5.615 |
| 08/27/2026 17:18 | 8 | 5.615 |
| 08/27/2026 17:17 | 20 | 5.615 |
| 08/27/2026 17:17 | 5 | 5.615 |
| 08/27/2026 17:17 | 100 | 5.615 |
| 08/27/2026 17:16 | 100 | 5.615 |
| 08/27/2026 17:16 | 33 | 5.615 |
| 08/27/2026 17:16 | 8 | 5.61 |
| 08/27/2026 17:16 | 9 | 5.61 |
| 08/27/2026 17:16 | 100 | 5.61 |
| 08/27/2026 17:16 | 24 | 5.61 |
| 08/27/2026 17:16 | 4 | 5.605 |
| 08/27/2026 17:16 | 1 | 5.605 |
| 08/27/2026 17:15 | 20 | 5.605 |
| 08/27/2026 17:14 | 5 | 5.605 |
| 08/27/2026 17:14 | 20 | 5.605 |
| 08/27/2026 17:14 | 20 | 5.605 |
| 08/27/2026 17:13 | 77 | 5.605 |
| 08/27/2026 17:13 | 88 | 5.605 |
| 08/27/2026 17:13 | 88 | 5.605 |
| 08/27/2026 17:13 | 28 | 5.605 |
| 08/27/2026 17:13 | 100 | 5.60 |
| 08/27/2026 17:13 | 100 | 5.60 |
| 08/27/2026 17:13 | 1 | 5.60 |
| 08/27/2026 17:13 | 500 | 5.60 |
| 08/27/2026 17:13 | 100 | 5.60 |
| 08/27/2026 17:13 | 15 | 5.60 |
| 08/27/2026 17:13 | 9 | 5.60 |
| 08/27/2026 17:13 | 8 | 5.60 |
| 08/27/2026 17:13 | 255 | 5.60 |
| 08/27/2026 17:11 | 45 | 5.60 |
| 08/27/2026 17:11 | 54 | 5.60 |
| 08/27/2026 17:11 | 1 | 5.60 |
| 08/27/2026 17:10 | 12 | 5.595 |
| 08/27/2026 17:10 | 88 | 5.595 |
| 08/27/2026 17:10 | 12 | 5.595 |
| 08/27/2026 17:10 | 88 | 5.595 |
| 08/27/2026 17:10 | 1 | 5.595 |
| 08/27/2026 17:09 | 27 | 5.595 |
| 08/27/2026 17:09 | 20 | 5.595 |
| 08/27/2026 17:09 | 1 | 5.595 |
| 08/27/2026 17:09 | 5 | 5.59 |
| 08/27/2026 17:09 | 20 | 5.595 |
| 08/27/2026 17:08 | 20 | 5.595 |
| 08/27/2026 17:08 | 1 | 5.595 |
| 08/27/2026 17:07 | 11 | 5.595 |
| 08/27/2026 17:07 | 1 | 5.595 |
| 08/27/2026 17:07 | 13 | 5.595 |
| 08/27/2026 17:06 | 100 | 5.595 |
| 08/27/2026 17:06 | 100 | 5.595 |
| 08/27/2026 17:06 | 100 | 5.595 |
| 08/27/2026 17:06 | 100 | 5.595 |
| 08/27/2026 17:06 | 200 | 5.595 |
| 08/27/2026 17:06 | 200 | 5.595 |
| 08/27/2026 17:06 | 100 | 5.595 |
| 08/27/2026 17:06 | 200 | 5.595 |
| 08/27/2026 17:06 | 7 | 5.595 |
| 08/27/2026 17:06 | 20 | 5.60 |
| 08/27/2026 17:06 | 20 | 5.60 |
| 08/27/2026 17:06 | 16 | 5.60 |
| 08/27/2026 17:06 | 54 | 5.60 |
| 08/27/2026 17:06 | 100 | 5.60 |
| 08/27/2026 17:06 | 100 | 5.60 |
| 08/27/2026 17:06 | 72 | 5.60 |
| 08/27/2026 17:06 | 1 | 5.60 |
| 08/27/2026 17:06 | 8 | 5.60 |
| 08/27/2026 17:06 | 92 | 5.60 |
| 08/27/2026 17:06 | 54 | 5.60 |
| 08/27/2026 17:06 | 19 | 5.605 |
| 08/27/2026 17:06 | 20 | 5.605 |
| 08/27/2026 17:06 | 46 | 5.60 |
| 08/27/2026 17:06 | 54 | 5.60 |
| 08/27/2026 17:05 | 77 | 5.605 |
| 08/27/2026 17:05 | 172 | 5.60 |
| 08/27/2026 17:05 | 200 | 5.60 |
| 08/27/2026 17:05 | 40 | 5.60 |
| 08/27/2026 17:02 | 112 | 5.60 |
| 08/27/2026 17:02 | 200 | 5.60 |
| 08/27/2026 17:02 | 174 | 5.60 |
| 08/27/2026 17:02 | 526 | 5.60 |
| 08/27/2026 17:02 | 100 | 5.60 |
| 08/27/2026 17:02 | 15 | 5.60 |
| 08/27/2026 17:02 | 1 | 5.60 |
| 08/27/2026 17:02 | 200 | 5.60 |
| 08/27/2026 17:02 | 19 | 5.60 |
| 08/27/2026 17:02 | 38 | 5.60 |
| 08/27/2026 17:02 | 100 | 5.60 |
| 08/27/2026 17:02 | 1 | 5.60 |
| 08/27/2026 17:02 | 20 | 5.605 |
| 08/27/2026 17:01 | 100 | 5.605 |
| 08/27/2026 17:01 | 13 | 5.605 |
| 08/27/2026 17:01 | 20 | 5.605 |
| 08/27/2026 17:00 | 1 | 5.605 |
| 08/27/2026 17:00 | 1 | 5.605 |
| 08/27/2026 17:00 | 20 | 5.605 |
| 08/27/2026 17:00 | 50 | 5.605 |
| 08/27/2026 17:00 | 13 | 5.605 |
| 08/27/2026 17:00 | 4 | 5.605 |
| 08/27/2026 17:00 | 2 | 5.605 |
| 08/27/2026 16:59 | 20 | 5.605 |
| 08/27/2026 16:59 | 2 | 5.605 |
| 08/27/2026 16:59 | 2 | 5.605 |
| 08/27/2026 16:59 | 1 | 5.605 |
| 08/27/2026 16:59 | 38 | 5.60 |
| 08/27/2026 16:59 | 1 | 5.60 |
| 08/27/2026 16:59 | 100 | 5.60 |
| 08/27/2026 16:59 | 100 | 5.60 |
| 08/27/2026 16:59 | 72 | 5.60 |
| 08/27/2026 16:59 | 28 | 5.60 |
| 08/27/2026 16:59 | 200 | 5.60 |
| 08/27/2026 16:59 | 100 | 5.60 |
| 08/27/2026 16:59 | 100 | 5.60 |
| 08/27/2026 16:59 | 100 | 5.60 |
| 08/27/2026 16:59 | 100 | 5.60 |
| 08/27/2026 16:59 | 100 | 5.60 |
| 08/27/2026 16:59 | 100 | 5.60 |
| 08/27/2026 16:59 | 400 | 5.60 |
| 08/27/2026 16:59 | 44 | 5.60 |
| 08/27/2026 16:59 | 10 | 5.60 |
| 08/27/2026 16:59 | 28 | 5.60 |
| 08/27/2026 16:59 | 20 | 5.605 |
| 08/27/2026 16:58 | 20 | 5.605 |
| 08/27/2026 16:58 | 1 | 5.605 |
| 08/27/2026 16:58 | 2 | 5.605 |
| 08/27/2026 16:58 | 1 | 5.605 |
| 08/27/2026 16:58 | 1 | 5.605 |
| 08/27/2026 16:58 | 9 | 5.605 |
| 08/27/2026 16:57 | 20 | 5.605 |
| 08/27/2026 16:56 | 20 | 5.605 |
| 08/27/2026 16:56 | 1 | 5.605 |
| 08/27/2026 16:56 | 20 | 5.605 |
| 08/27/2026 16:55 | 100 | 5.605 |
| 08/27/2026 16:55 | 20 | 5.605 |
| 08/27/2026 16:54 | 62 | 5.60 |
| 08/27/2026 16:54 | 38 | 5.60 |
| 08/27/2026 16:54 | 5 | 5.60 |
| 08/27/2026 16:54 | 5 | 5.60 |
| 08/27/2026 16:54 | 40 | 5.60 |
| 08/27/2026 16:54 | 100 | 5.60 |
| 08/27/2026 16:54 | 400 | 5.60 |
| 08/27/2026 16:54 | 38 | 5.60 |
| 08/27/2026 16:54 | 5 | 5.59 |
| 08/27/2026 16:54 | 100 | 5.59 |
| 08/27/2026 16:54 | 100 | 5.59 |
| 08/27/2026 16:54 | 10 | 5.59 |
| 08/27/2026 16:54 | 100 | 5.59 |
| 08/27/2026 16:54 | 42 | 5.59 |
| 08/27/2026 16:54 | 14 | 5.59 |
| 08/27/2026 16:54 | 42 | 5.59 |
| 08/27/2026 16:54 | 27 | 5.585 |
| 08/27/2026 16:54 | 20 | 5.585 |
| 08/27/2026 16:54 | 15 | 5.585 |
| 08/27/2026 16:54 | 126 | 5.585 |
| 08/27/2026 16:54 | 200 | 5.585 |
| 08/27/2026 16:54 | 200 | 5.585 |
| 08/27/2026 16:54 | 12 | 5.585 |
| 08/27/2026 16:54 | 88 | 5.585 |
| 08/27/2026 16:54 | 63 | 5.585 |
| 08/27/2026 16:54 | 126 | 5.585 |
| 08/27/2026 16:54 | 200 | 5.585 |
| 08/27/2026 16:54 | 15 | 5.585 |
| 08/27/2026 16:53 | 20 | 5.585 |
| 08/27/2026 16:52 | 20 | 5.585 |
| 08/27/2026 16:52 | 20 | 5.585 |
| 08/27/2026 16:51 | 20 | 5.585 |
| 08/27/2026 16:50 | 20 | 5.585 |
| 08/27/2026 16:49 | 17 | 5.585 |
| 08/27/2026 16:49 | 3 | 5.585 |
| 08/27/2026 16:49 | 17 | 5.585 |
| 08/27/2026 16:49 | 1 | 5.585 |
| 08/27/2026 16:48 | 20 | 5.585 |
| 08/27/2026 16:48 | 20 | 5.585 |
| 08/27/2026 16:47 | 20 | 5.585 |
| 08/27/2026 16:47 | 10 | 5.585 |
| 08/27/2026 16:47 | 12 | 5.585 |
| 08/27/2026 16:46 | 20 | 5.585 |
| 08/27/2026 16:46 | 13 | 5.585 |
| 08/27/2026 16:46 | 10 | 5.585 |
| 08/27/2026 16:46 | 100 | 5.59 |
| 08/27/2026 16:46 | 100 | 5.59 |
| 08/27/2026 16:46 | 100 | 5.59 |
| 08/27/2026 16:46 | 40 | 5.59 |
| 08/27/2026 16:46 | 1 | 5.59 |
| 08/27/2026 16:46 | 4 | 5.59 |
| 08/27/2026 16:46 | 19 | 5.59 |
| 08/27/2026 16:46 | 13 | 5.59 |
| 08/27/2026 16:46 | 29 | 5.59 |
| 08/27/2026 16:46 | 42 | 5.59 |
| 08/27/2026 16:45 | 20 | 5.595 |
| 08/27/2026 16:45 | 21 | 5.595 |
| 08/27/2026 16:45 | 100 | 5.595 |
| 08/27/2026 16:45 | 100 | 5.59 |
| 08/27/2026 16:45 | 100 | 5.59 |
| 08/27/2026 16:45 | 44 | 5.59 |
| 08/27/2026 16:45 | 89 | 5.59 |
| 08/27/2026 16:45 | 42 | 5.59 |
| 08/27/2026 16:45 | 200 | 5.585 |
| 08/27/2026 16:45 | 4 | 5.585 |
| 08/27/2026 16:44 | 20 | 5.585 |
| 08/27/2026 16:44 | 100 | 5.585 |
| 08/27/2026 16:44 | 60 | 5.585 |
| 08/27/2026 16:44 | 100 | 5.58 |
| 08/27/2026 16:44 | 300 | 5.58 |
| 08/27/2026 16:44 | 38 | 5.58 |
| 08/27/2026 16:42 | 24 | 5.575 |
| 08/27/2026 16:41 | 20 | 5.575 |
| 08/27/2026 16:41 | 7 | 5.575 |
| 08/27/2026 16:41 | 100 | 5.58 |
| 08/27/2026 16:41 | 38 | 5.58 |
| 08/27/2026 16:41 | 21 | 5.58 |
| 08/27/2026 16:41 | 3 | 5.58 |
| 08/27/2026 16:40 | 24 | 5.585 |
| 08/27/2026 16:39 | 100 | 5.59 |
| 08/27/2026 16:39 | 100 | 5.59 |
| 08/27/2026 16:39 | 200 | 5.59 |
| 08/27/2026 16:39 | 20 | 5.59 |
| 08/27/2026 16:39 | 95 | 5.59 |
| 08/27/2026 16:39 | 5 | 5.59 |
| 08/27/2026 16:39 | 100 | 5.59 |
| 08/27/2026 16:39 | 100 | 5.59 |
| 08/27/2026 16:39 | 9 | 5.59 |
| 08/27/2026 16:39 | 100 | 5.59 |
| 08/27/2026 16:39 | 100 | 5.59 |
| 08/27/2026 16:39 | 24 | 5.59 |
| 08/27/2026 16:39 | 100 | 5.59 |
| 08/27/2026 16:39 | 30 | 5.59 |
| 08/27/2026 16:39 | 32 | 5.59 |
| 08/27/2026 16:39 | 100 | 5.59 |
| 08/27/2026 16:39 | 100 | 5.595 |
| 08/27/2026 16:39 | 12 | 5.595 |
| 08/27/2026 16:39 | 14 | 5.595 |
| 08/27/2026 16:39 | 20 | 5.595 |
| 08/27/2026 16:39 | 24 | 5.595 |
| 08/27/2026 16:38 | 20 | 5.595 |
| 08/27/2026 16:37 | 26 | 5.595 |
| 08/27/2026 16:37 | 20 | 5.595 |
| 08/27/2026 16:37 | 25 | 5.595 |
| 08/27/2026 16:37 | 20 | 5.595 |
| 08/27/2026 16:36 | 20 | 5.595 |
| 08/27/2026 16:36 | 47 | 5.595 |
| 08/27/2026 16:36 | 200 | 5.60 |
| 08/27/2026 16:36 | 200 | 5.60 |
| 08/27/2026 16:36 | 100 | 5.60 |
| 08/27/2026 16:36 | 100 | 5.60 |
| 08/27/2026 16:36 | 100 | 5.60 |
| 08/27/2026 16:36 | 10 | 5.60 |
| 08/27/2026 16:36 | 103 | 5.60 |
| 08/27/2026 16:36 | 100 | 5.60 |
| 08/27/2026 16:36 | 26 | 5.60 |
| 08/27/2026 16:35 | 20 | 5.605 |
| 08/27/2026 16:35 | 100 | 5.605 |
| 08/27/2026 16:35 | 100 | 5.605 |
| 08/27/2026 16:35 | 100 | 5.605 |
| 08/27/2026 16:35 | 100 | 5.605 |
| 08/27/2026 16:35 | 200 | 5.605 |
| 08/27/2026 16:35 | 200 | 5.605 |
| 08/27/2026 16:35 | 100 | 5.605 |
| 08/27/2026 16:34 | 39 | 5.605 |
| 08/27/2026 16:34 | 88 | 5.605 |
| 08/27/2026 16:33 | 75 | 5.605 |
| 08/27/2026 16:33 | 100 | 5.60 |
| 08/27/2026 16:33 | 100 | 5.60 |
| 08/27/2026 16:33 | 100 | 5.60 |
| 08/27/2026 16:33 | 26 | 5.60 |
| 08/27/2026 16:33 | 74 | 5.60 |
| 08/27/2026 16:33 | 26 | 5.60 |
| 08/27/2026 16:31 | 20 | 5.595 |
| 08/27/2026 16:31 | 100 | 5.595 |
| 08/27/2026 16:30 | 88 | 5.595 |
| 08/27/2026 16:30 | 4 | 5.595 |
| 08/27/2026 16:30 | 12 | 5.595 |
| 08/27/2026 16:30 | 20 | 5.595 |
| 08/27/2026 16:29 | 59 | 5.595 |
| 08/27/2026 16:29 | 5 | 5.595 |
| 08/27/2026 16:29 | 5 | 5.595 |
| 08/27/2026 16:29 | 88 | 5.595 |
| 08/27/2026 16:29 | 88 | 5.595 |
| 08/27/2026 16:29 | 5 | 5.595 |
| 08/27/2026 16:29 | 30 | 5.595 |
| 08/27/2026 16:29 | 100 | 5.595 |
| 08/27/2026 16:27 | 1 | 5.59 |
| 08/27/2026 16:27 | 20 | 5.59 |
| 08/27/2026 16:26 | 1 | 5.59 |
| 08/27/2026 16:26 | 20 | 5.59 |
| 08/27/2026 16:25 | 20 | 5.59 |
| 08/27/2026 16:25 | 6 | 5.59 |
| 08/27/2026 16:25 | 20 | 5.59 |
| 08/27/2026 16:24 | 100 | 5.59 |
| 08/27/2026 16:24 | 3 | 5.59 |
| 08/27/2026 16:24 | 100 | 5.59 |
| 08/27/2026 16:24 | 30 | 5.59 |
| 08/27/2026 16:24 | 1 | 5.59 |
| 08/27/2026 16:24 | 34 | 5.59 |
| 08/27/2026 16:24 | 10 | 5.59 |
| 08/27/2026 16:24 | 10 | 5.59 |
| 08/27/2026 16:24 | 20 | 5.59 |
| 08/27/2026 16:23 | 186 | 5.585 |
| 08/27/2026 16:23 | 200 | 5.585 |
| 08/27/2026 16:23 | 200 | 5.585 |
| 08/27/2026 16:23 | 26 | 5.58 |
| 08/27/2026 16:23 | 1 | 5.58 |
| 08/27/2026 16:23 | 100 | 5.575 |
| 08/27/2026 16:23 | 100 | 5.575 |
| 08/27/2026 16:23 | 100 | 5.575 |
| 08/27/2026 16:23 | 100 | 5.575 |
| 08/27/2026 16:23 | 100 | 5.575 |
| 08/27/2026 16:23 | 100 | 5.575 |
| 08/27/2026 16:23 | 100 | 5.575 |
| 08/27/2026 16:23 | 100 | 5.575 |
| 08/27/2026 16:23 | 100 | 5.58 |
| 08/27/2026 16:23 | 12 | 5.58 |
| 08/27/2026 16:23 | 88 | 5.58 |
| 08/27/2026 16:23 | 100 | 5.58 |
| 08/27/2026 16:23 | 100 | 5.58 |
| 08/27/2026 16:23 | 100 | 5.58 |
| 08/27/2026 16:23 | 21 | 5.58 |
| 08/27/2026 16:23 | 86 | 5.58 |
| 08/27/2026 16:23 | 14 | 5.58 |
| 08/27/2026 16:23 | 26 | 5.58 |
| 08/27/2026 16:22 | 20 | 5.585 |
| 08/27/2026 16:22 | 20 | 5.585 |
| 08/27/2026 16:21 | 20 | 5.585 |
| 08/27/2026 16:21 | 200 | 5.585 |
| 08/27/2026 16:21 | 100 | 5.585 |
| 08/27/2026 16:21 | 26 | 5.58 |
| 08/27/2026 16:21 | 20 | 5.58 |
| 08/27/2026 16:21 | 54 | 5.58 |
| 08/27/2026 16:21 | 16 | 5.58 |
| 08/27/2026 16:20 | 100 | 5.575 |
| 08/27/2026 16:19 | 1 | 5.575 |
| 08/27/2026 16:19 | 20 | 5.575 |
| 08/27/2026 16:19 | 20 | 5.575 |
| 08/27/2026 16:17 | 18 | 5.575 |
| 08/27/2026 16:17 | 6 | 5.58 |
| 08/27/2026 16:16 | 4 | 5.58 |
| 08/27/2026 16:16 | 100 | 5.58 |
| 08/27/2026 16:16 | 20 | 5.58 |
| 08/27/2026 16:16 | 1 | 5.57 |
| 08/27/2026 16:16 | 10 | 5.57 |
| 08/27/2026 16:16 | 20 | 5.57 |
| 08/27/2026 16:15 | 76 | 5.565 |
| 08/27/2026 16:15 | 24 | 5.565 |
| 08/27/2026 16:15 | 26 | 5.565 |
| 08/27/2026 16:14 | 10 | 5.565 |
| 08/27/2026 16:14 | 10 | 5.565 |
| 08/27/2026 16:14 | 200 | 5.56 |
| 08/27/2026 16:14 | 10 | 5.56 |
| 08/27/2026 16:14 | 25 | 5.56 |
| 08/27/2026 16:14 | 5 | 5.56 |
| 08/27/2026 16:14 | 20 | 5.56 |
| 08/27/2026 16:14 | 200 | 5.56 |
| 08/27/2026 16:14 | 26 | 5.56 |
| 08/27/2026 16:14 | 25 | 5.55 |
| 08/27/2026 16:14 | 100 | 5.55 |
| 08/27/2026 16:14 | 28 | 5.55 |
| 08/27/2026 16:14 | 65 | 5.55 |
| 08/27/2026 16:14 | 235 | 5.55 |
| 08/27/2026 16:14 | 144 | 5.55 |
| 08/27/2026 16:14 | 56 | 5.55 |
| 08/27/2026 16:14 | 100 | 5.55 |
| 08/27/2026 16:14 | 100 | 5.55 |
| 08/27/2026 16:14 | 100 | 5.55 |
| 08/27/2026 16:14 | 79 | 5.55 |
| 08/27/2026 16:14 | 100 | 5.55 |
| 08/27/2026 16:14 | 100 | 5.55 |
| 08/27/2026 16:14 | 100 | 5.55 |
| 08/27/2026 16:14 | 55 | 5.55 |
| 08/27/2026 16:14 | 9 | 5.55 |
| 08/27/2026 16:14 | 42 | 5.55 |
| 08/27/2026 16:14 | 158 | 5.55 |
| 08/27/2026 16:14 | 23 | 5.55 |
| 08/27/2026 16:14 | 5 | 5.55 |
| 08/27/2026 16:13 | 20 | 5.555 |
| 08/27/2026 16:13 | 20 | 5.555 |
| 08/27/2026 16:13 | 2 | 5.555 |
| 08/27/2026 16:13 | 2 | 5.555 |
| 08/27/2026 16:13 | 3 | 5.555 |
| 08/27/2026 16:13 | 2 | 5.555 |
| 08/27/2026 16:12 | 20 | 5.555 |
| 08/27/2026 16:12 | 100 | 5.555 |
| 08/27/2026 16:12 | 20 | 5.56 |
| 08/27/2026 16:11 | 10 | 5.56 |
| 08/27/2026 16:11 | 132 | 5.555 |
| 08/27/2026 16:11 | 100 | 5.555 |
| 08/27/2026 16:11 | 200 | 5.555 |
| 08/27/2026 16:10 | 20 | 5.56 |
| 08/27/2026 16:10 | 200 | 5.56 |
| 08/27/2026 16:10 | 26 | 5.56 |
| 08/27/2026 16:10 | 20 | 5.565 |
| 08/27/2026 16:10 | 100 | 5.57 |
| 08/27/2026 16:10 | 96 | 5.57 |
| 08/27/2026 16:10 | 100 | 5.57 |
| 08/27/2026 16:10 | 30 | 5.57 |
| 08/27/2026 16:10 | 20 | 5.575 |
| 08/27/2026 16:09 | 3 | 5.57 |
| 08/27/2026 16:09 | 12 | 5.57 |
| 08/27/2026 16:09 | 7 | 5.57 |
| 08/27/2026 16:09 | 30 | 5.57 |
| 08/27/2026 16:09 | 300 | 5.56 |
| 08/27/2026 16:09 | 81 | 5.56 |
| 08/27/2026 16:09 | 26 | 5.56 |
| 08/27/2026 16:08 | 57 | 5.555 |
| 08/27/2026 16:07 | 69 | 5.55 |
| 08/27/2026 16:07 | 81 | 5.55 |
| 08/27/2026 16:07 | 69 | 5.55 |
| 08/27/2026 16:07 | 100 | 5.55 |
| 08/27/2026 16:07 | 200 | 5.55 |
| 08/27/2026 16:07 | 100 | 5.55 |
| 08/27/2026 16:07 | 200 | 5.55 |
| 08/27/2026 16:07 | 28 | 5.55 |
| 08/27/2026 16:07 | 1 | 5.54 |
| 08/27/2026 16:07 | 24 | 5.54 |
| 08/27/2026 16:06 | 20 | 5.535 |
| 08/27/2026 16:06 | 88 | 5.53 |
| 08/27/2026 16:06 | 84 | 5.53 |
| 08/27/2026 16:06 | 4 | 5.53 |
| 08/27/2026 16:06 | 20 | 5.53 |
| 08/27/2026 16:05 | 28 | 5.53 |
| 08/27/2026 16:05 | 4 | 5.53 |
| 08/27/2026 16:03 | 100 | 5.54 |
| 08/27/2026 16:03 | 100 | 5.54 |
| 08/27/2026 16:03 | 21 | 5.54 |
| 08/27/2026 16:03 | 15 | 5.54 |
| 08/27/2026 16:03 | 100 | 5.54 |
| 08/27/2026 16:03 | 100 | 5.54 |
| 08/27/2026 16:03 | 100 | 5.54 |
| 08/27/2026 16:03 | 100 | 5.54 |
| 08/27/2026 16:03 | 24 | 5.54 |
| 08/27/2026 16:03 | 137 | 5.55 |
| 08/27/2026 16:03 | 100 | 5.55 |
| 08/27/2026 16:03 | 20 | 5.55 |
| 08/27/2026 16:02 | 18 | 5.55 |
| 08/27/2026 16:02 | 30 | 5.55 |
| 08/27/2026 16:02 | 20 | 5.55 |
| 08/27/2026 16:02 | 88 | 5.545 |
| 08/27/2026 16:02 | 51 | 5.545 |
| 08/27/2026 16:02 | 88 | 5.55 |
| 08/27/2026 16:01 | 28 | 5.55 |
| 08/27/2026 16:01 | 5 | 5.54 |
| 08/27/2026 16:00 | 100 | 5.54 |
| 08/27/2026 16:00 | 72 | 5.53 |
| 08/27/2026 16:00 | 200 | 5.53 |
| 08/27/2026 16:00 | 28 | 5.53 |
| 08/27/2026 16:00 | 2 | 5.55 |
| 08/27/2026 16:00 | 100 | 5.55 |
| 08/27/2026 16:00 | 100 | 5.55 |
| 08/27/2026 16:00 | 28 | 5.55 |
| 08/27/2026 16:00 | 100 | 5.56 |
| 08/27/2026 16:00 | 26 | 5.56 |
| 08/27/2026 16:00 | 100 | 5.56 |
| 08/27/2026 16:00 | 100 | 5.57 |
| 08/27/2026 16:00 | 20 | 5.57 |
| 08/27/2026 16:00 | 100 | 5.58 |
| 08/27/2026 16:00 | 33 | 5.58 |
| 08/27/2026 16:00 | 67 | 5.58 |
| 08/27/2026 16:00 | 20 | 5.58 |
| 08/27/2026 16:00 | 20 | 5.585 |
| 08/27/2026 16:00 | 288 | 5.59 |
| 08/27/2026 16:00 | 21 | 5.59 |
| 08/27/2026 16:00 | 200 | 5.60 |
| 08/27/2026 16:00 | 200 | 5.60 |
| 08/27/2026 16:00 | 100 | 5.60 |
| 08/27/2026 16:00 | 100 | 5.60 |
| 08/27/2026 16:00 | 21 | 5.60 |
| 08/27/2026 16:00 | 18 | 5.60 |
| 08/27/2026 15:59 | 20 | 5.61 |
| 08/27/2026 15:59 | 20 | 5.61 |
| 08/27/2026 15:58 | 1 | 5.61 |
| 08/27/2026 15:58 | 88 | 5.61 |
| 08/27/2026 15:58 | 88 | 5.61 |
| 08/27/2026 15:58 | 88 | 5.61 |
| 08/27/2026 15:58 | 88 | 5.61 |
| 08/27/2026 15:58 | 100 | 5.61 |
| 08/27/2026 15:58 | 100 | 5.61 |
| 08/27/2026 15:58 | 20 | 5.61 |
| 08/27/2026 15:57 | 2 | 5.61 |
| 08/27/2026 15:57 | 20 | 5.61 |
| 08/27/2026 15:57 | 83 | 5.61 |
| 08/27/2026 15:57 | 26 | 5.61 |
| 08/27/2026 15:57 | 74 | 5.61 |
| 08/27/2026 15:57 | 100 | 5.61 |
| 08/27/2026 15:57 | 200 | 5.61 |
| 08/27/2026 15:57 | 100 | 5.61 |
| 08/27/2026 15:57 | 100 | 5.61 |
| 08/27/2026 15:57 | 94 | 5.61 |
| 08/27/2026 15:57 | 40 | 5.61 |
| 08/27/2026 15:57 | 100 | 5.61 |
| 08/27/2026 15:57 | 100 | 5.61 |
| 08/27/2026 15:57 | 15 | 5.61 |
| 08/27/2026 15:57 | 20 | 5.61 |
| 08/27/2026 15:57 | 100 | 5.61 |
| 08/27/2026 15:57 | 40 | 5.62 |
| 08/27/2026 15:57 | 40 | 5.62 |
| 08/27/2026 15:57 | 10 | 5.62 |
| 08/27/2026 15:57 | 30 | 5.62 |
| 08/27/2026 15:56 | 20 | 5.62 |
| 08/27/2026 15:56 | 30 | 5.615 |
| 08/27/2026 15:56 | 91 | 5.62 |
| 08/27/2026 15:56 | 9 | 5.62 |
| 08/27/2026 15:56 | 21 | 5.62 |
| 08/27/2026 15:56 | 8 | 5.62 |
| 08/27/2026 15:56 | 24 | 5.62 |
| 08/27/2026 15:56 | 24 | 5.62 |
| 08/27/2026 15:56 | 100 | 5.62 |
| 08/27/2026 15:56 | 100 | 5.62 |
| 08/27/2026 15:56 | 20 | 5.62 |
| 08/27/2026 15:56 | 200 | 5.62 |
| 08/27/2026 15:56 | 100 | 5.615 |
| 08/27/2026 15:56 | 31 | 5.61 |
| 08/27/2026 15:56 | 500 | 5.61 |
| 08/27/2026 15:56 | 24 | 5.61 |
| 08/27/2026 15:55 | 36 | 5.60 |
| 08/27/2026 15:55 | 4 | 5.60 |
| 08/27/2026 15:55 | 26 | 5.60 |
| 08/27/2026 15:55 | 128 | 5.59 |
| 08/27/2026 15:54 | 95 | 5.59 |
| 08/27/2026 15:54 | 68 | 5.59 |
| 08/27/2026 15:54 | 100 | 5.59 |
| 08/27/2026 15:54 | 500 | 5.585 |
| 08/27/2026 15:54 | 89 | 5.59 |
| 08/27/2026 15:54 | 30 | 5.59 |
| 08/27/2026 15:54 | 12 | 5.585 |
| 08/27/2026 15:54 | 88 | 5.585 |
| 08/27/2026 15:54 | 12 | 5.58 |
| 08/27/2026 15:54 | 88 | 5.58 |
| 08/27/2026 15:54 | 100 | 5.58 |
| 08/27/2026 15:54 | 100 | 5.58 |
| 08/27/2026 15:54 | 26 | 5.58 |
| 08/27/2026 15:54 | 20 | 5.575 |
| 08/27/2026 15:53 | 75 | 5.575 |
| 08/27/2026 15:53 | 5 | 5.575 |
| 08/27/2026 15:53 | 20 | 5.575 |
| 08/27/2026 15:53 | 8 | 5.57 |
| 08/27/2026 15:53 | 106 | 5.57 |
| 08/27/2026 15:53 | 94 | 5.57 |
| 08/27/2026 15:52 | 20 | 5.58 |
| 08/27/2026 15:52 | 200 | 5.58 |
| 08/27/2026 15:52 | 12 | 5.59 |
| 08/27/2026 15:52 | 88 | 5.59 |
| 08/27/2026 15:52 | 12 | 5.59 |
| 08/27/2026 15:52 | 100 | 5.59 |
| 08/27/2026 15:52 | 88 | 5.59 |
| 08/27/2026 15:52 | 100 | 5.59 |
| 08/27/2026 15:52 | 100 | 5.59 |
| 08/27/2026 15:52 | 15 | 5.59 |
| 08/27/2026 15:52 | 15 | 5.59 |
| 08/27/2026 15:52 | 100 | 5.59 |
| 08/27/2026 15:52 | 1 | 5.595 |
| 08/27/2026 15:52 | 1 | 5.605 |
| 08/27/2026 15:52 | 100 | 5.60 |
| 08/27/2026 15:52 | 100 | 5.60 |
| 08/27/2026 15:52 | 30 | 5.60 |
| 08/27/2026 15:52 | 500 | 5.60 |
| 08/27/2026 15:52 | 100 | 5.60 |
| 08/27/2026 15:52 | 200 | 5.60 |
| 08/27/2026 15:52 | 100 | 5.60 |
| 08/27/2026 15:52 | 100 | 5.60 |
| 08/27/2026 15:52 | 100 | 5.60 |
| 08/27/2026 15:52 | 12 | 5.60 |
| 08/27/2026 15:52 | 28 | 5.60 |
| 08/27/2026 15:52 | 5 | 5.61 |
| 08/27/2026 15:52 | 20 | 5.61 |
| 08/27/2026 15:51 | 1 | 5.61 |
| 08/27/2026 15:51 | 20 | 5.61 |
| 08/27/2026 15:51 | 100 | 5.61 |
| 08/27/2026 15:51 | 4 | 5.61 |
| 08/27/2026 15:51 | 88 | 5.61 |
| 08/27/2026 15:51 | 100 | 5.61 |
| 08/27/2026 15:51 | 24 | 5.61 |
| 08/27/2026 15:51 | 76 | 5.61 |
| 08/27/2026 15:51 | 100 | 5.61 |
| 08/27/2026 15:51 | 100 | 5.61 |
| 08/27/2026 15:51 | 300 | 5.61 |
| 08/27/2026 15:51 | 24 | 5.61 |
| 08/27/2026 15:50 | 1 | 5.62 |
| 08/27/2026 15:50 | 10 | 5.62 |
| 08/27/2026 15:50 | 20 | 5.62 |
| 08/27/2026 15:50 | 100 | 5.62 |
| 08/27/2026 15:50 | 200 | 5.62 |
| 08/27/2026 15:50 | 200 | 5.62 |
| 08/27/2026 15:50 | 28 | 5.62 |
| 08/27/2026 15:50 | 100 | 5.61 |
| 08/27/2026 15:50 | 13 | 5.61 |
| 08/27/2026 15:50 | 30 | 5.62 |
| 08/27/2026 15:50 | 40 | 5.62 |
| 08/27/2026 15:50 | 13 | 5.62 |
| 08/27/2026 15:50 | 28 | 5.62 |
| 08/27/2026 15:49 | 85 | 5.63 |
| 08/27/2026 15:49 | 7 | 5.63 |
| 08/27/2026 15:48 | 15 | 5.615 |
| 08/27/2026 15:47 | 400 | 5.62 |
| 08/27/2026 15:47 | 70 | 5.62 |
| 08/27/2026 15:46 | 30 | 5.62 |
| 08/27/2026 15:46 | 12 | 5.62 |
| 08/27/2026 15:46 | 88 | 5.62 |
| 08/27/2026 15:45 | 160 | 5.61 |
| 08/27/2026 15:45 | 40 | 5.61 |
| 08/27/2026 15:45 | 100 | 5.61 |
| 08/27/2026 15:45 | 100 | 5.61 |
| 08/27/2026 15:45 | 100 | 5.62 |
| 08/27/2026 15:45 | 100 | 5.625 |
| 08/27/2026 15:45 | 100 | 5.62 |
| 08/27/2026 15:45 | 200 | 5.62 |
| 08/27/2026 15:45 | 7 | 5.62 |
| 08/27/2026 15:45 | 16 | 5.62 |
| 08/27/2026 15:45 | 2000 | 5.62 |
| 08/27/2026 15:45 | 100 | 5.63 |
| 08/27/2026 15:45 | 73 | 5.64 |
| 08/27/2026 15:45 | 15 | 5.64 |
| 08/27/2026 15:45 | 100 | 5.65 |
| 08/27/2026 15:45 | 100 | 5.65 |
| 08/27/2026 15:45 | 28 | 5.65 |
| 08/27/2026 15:45 | 40 | 5.65 |
| 08/27/2026 15:45 | 100 | 5.65 |
| 08/27/2026 15:45 | 18 | 5.65 |
| 08/27/2026 15:45 | 1 | 5.66 |
| 08/27/2026 15:45 | 29 | 5.66 |
| 08/27/2026 15:45 | 20 | 5.66 |
| 08/27/2026 15:45 | 200 | 5.66 |
| 08/27/2026 15:45 | 100 | 5.67 |
| 08/27/2026 15:44 | 100 | 5.67 |
| 08/27/2026 15:43 | 20 | 5.66 |
| 08/27/2026 15:43 | 20 | 5.66 |
| 08/27/2026 15:42 | 20 | 5.66 |
| 08/27/2026 15:42 | 51 | 5.66 |
| 08/27/2026 15:42 | 1 | 5.665 |
| 08/27/2026 15:41 | 100 | 5.665 |
| 08/27/2026 15:41 | 100 | 5.665 |
| 08/27/2026 15:41 | 100 | 5.655 |
| 08/27/2026 15:41 | 100 | 5.655 |
| 08/27/2026 15:39 | 100 | 5.66 |
| 08/27/2026 15:39 | 10 | 5.65 |
| 08/27/2026 15:39 | 100 | 5.65 |
| 08/27/2026 15:39 | 200 | 5.65 |
| 08/27/2026 15:39 | 24 | 5.65 |
| 08/27/2026 15:38 | 100 | 5.64 |
| 08/27/2026 15:38 | 128 | 5.64 |
| 08/27/2026 15:38 | 72 | 5.64 |
| 08/27/2026 15:38 | 28 | 5.64 |
| 08/27/2026 15:38 | 1 | 5.635 |
| 08/27/2026 15:38 | 200 | 5.64 |
| 08/27/2026 15:38 | 28 | 5.64 |
| 08/27/2026 15:38 | 96 | 5.64 |
| 08/27/2026 15:38 | 104 | 5.64 |
| 08/27/2026 15:38 | 200 | 5.64 |
| 08/27/2026 15:38 | 100 | 5.64 |
| 08/27/2026 15:38 | 200 | 5.64 |
| 08/27/2026 15:38 | 100 | 5.64 |
| 08/27/2026 15:38 | 100 | 5.64 |
| 08/27/2026 15:38 | 1 | 5.64 |
| 08/27/2026 15:38 | 10 | 5.64 |
| 08/27/2026 15:38 | 100 | 5.64 |
| 08/27/2026 15:38 | 100 | 5.64 |
| 08/27/2026 15:38 | 89 | 5.64 |
| 08/27/2026 15:38 | 93 | 5.64 |
| 08/27/2026 15:38 | 107 | 5.64 |
| 08/27/2026 15:37 | 20 | 5.645 |
| 08/27/2026 15:37 | 100 | 5.64 |
| 08/27/2026 15:37 | 100 | 5.64 |
| 08/27/2026 15:37 | 100 | 5.64 |
| 08/27/2026 15:37 | 100 | 5.64 |
| 08/27/2026 15:37 | 100 | 5.64 |
| 08/27/2026 15:37 | 200 | 5.64 |
| 08/27/2026 15:37 | 28 | 5.64 |
| 08/27/2026 15:37 | 100 | 5.64 |
| 08/27/2026 15:36 | 100 | 5.63 |
| 08/27/2026 15:35 | 100 | 5.63 |
| 08/27/2026 15:35 | 100 | 5.64 |
| 08/27/2026 15:35 | 500 | 5.64 |
| 08/27/2026 15:35 | 40 | 5.64 |
| 08/27/2026 15:35 | 1 | 5.65 |
| 08/27/2026 15:32 | 1 | 5.65 |
| 08/27/2026 15:31 | 78 | 5.64 |
| 08/27/2026 15:31 | 61 | 5.66 |
| 08/27/2026 15:31 | 200 | 5.66 |
| 08/27/2026 15:31 | 176 | 5.66 |
| 08/27/2026 15:30 | 99 | 5.68 |
| 08/27/2026 15:30 | 100 | 5.68 |
| 08/27/2026 15:30 | 176 | 5.68 |
| 08/27/2026 15:30 | 2 | 5.68 |
| 08/27/2026 15:30 | 2 | 5.68 |
| 08/27/2026 15:30 | 16487 | 5.66 |
| 08/27/2026 15:30 | 209 | 5.66 |
| 08/27/2026 15:18 | 163 | 5.70 |
| 08/27/2026 15:18 | 32 | 5.71 |
| 08/27/2026 15:18 | 8 | 5.71 |
| 08/27/2026 15:18 | 29 | 5.71 |
| 08/27/2026 15:18 | 2 | 5.71 |
| 08/27/2026 15:18 | 7 | 5.71 |
| 08/27/2026 15:18 | 8 | 5.71 |
| 08/27/2026 15:18 | 29 | 5.71 |
| 08/27/2026 15:18 | 2 | 5.71 |
| 08/27/2026 15:18 | 8 | 5.70 |
| 08/27/2026 15:18 | 29 | 5.70 |