Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.79
-0.01
(
-0.17% )
|
5.79
|
22'300 |
5.80
|
4'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 01:38 | 1 | 5.76 |
| 08/29/2026 01:21 | 1 | 5.75 |
| 08/29/2026 01:19 | 1 | 5.75 |
| 08/29/2026 01:19 | 7 | 5.76 |
| 08/28/2026 22:00 | � | 5.79 |
| 08/28/2026 22:00 | 442489 | 5.79 |
| 08/28/2026 21:59 | 100 | 5.81 |
| 08/28/2026 21:59 | 200 | 5.80 |
| 08/28/2026 21:59 | 60 | 5.80 |
| 08/28/2026 21:59 | 1200 | 5.80 |
| 08/28/2026 21:59 | 83 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 300 | 5.80 |
| 08/28/2026 21:59 | 188 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 18 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 75 | 5.795 |
| 08/28/2026 21:59 | 174 | 5.80 |
| 08/28/2026 21:59 | 75 | 5.80 |
| 08/28/2026 21:59 | 30 | 5.80 |
| 08/28/2026 21:59 | 84 | 5.80 |
| 08/28/2026 21:59 | 86 | 5.80 |
| 08/28/2026 21:59 | 124 | 5.80 |
| 08/28/2026 21:59 | 24 | 5.80 |
| 08/28/2026 21:59 | 5 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 169 | 5.80 |
| 08/28/2026 21:59 | 81 | 5.80 |
| 08/28/2026 21:59 | 400 | 5.80 |
| 08/28/2026 21:59 | 244 | 5.80 |
| 08/28/2026 21:59 | 14 | 5.80 |
| 08/28/2026 21:59 | 74 | 5.80 |
| 08/28/2026 21:59 | 400 | 5.80 |
| 08/28/2026 21:59 | 285 | 5.80 |
| 08/28/2026 21:59 | 200 | 5.80 |
| 08/28/2026 21:59 | 82 | 5.80 |
| 08/28/2026 21:59 | 164 | 5.80 |
| 08/28/2026 21:59 | 3 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 216 | 5.80 |
| 08/28/2026 21:59 | 11 | 5.80 |
| 08/28/2026 21:59 | 19 | 5.80 |
| 08/28/2026 21:59 | 30 | 5.795 |
| 08/28/2026 21:59 | 40 | 5.795 |
| 08/28/2026 21:59 | 42 | 5.80 |
| 08/28/2026 21:59 | 60 | 5.795 |
| 08/28/2026 21:59 | 18 | 5.795 |
| 08/28/2026 21:59 | 79 | 5.795 |
| 08/28/2026 21:59 | 286 | 5.80 |
| 08/28/2026 21:59 | 16 | 5.80 |
| 08/28/2026 21:59 | 305 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 622 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 83 | 5.80 |
| 08/28/2026 21:59 | 400 | 5.80 |
| 08/28/2026 21:59 | 25 | 5.80 |
| 08/28/2026 21:59 | 3 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 1 | 5.80 |
| 08/28/2026 21:59 | 3 | 5.80 |
| 08/28/2026 21:59 | 18 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 74 | 5.80 |
| 08/28/2026 21:59 | 53 | 5.80 |
| 08/28/2026 21:59 | 200 | 5.80 |
| 08/28/2026 21:59 | 3 | 5.80 |
| 08/28/2026 21:59 | 300 | 5.80 |
| 08/28/2026 21:59 | 8 | 5.80 |
| 08/28/2026 21:59 | 31 | 5.80 |
| 08/28/2026 21:59 | 25 | 5.80 |
| 08/28/2026 21:59 | 11 | 5.80 |
| 08/28/2026 21:59 | 50 | 5.80 |
| 08/28/2026 21:59 | 200 | 5.80 |
| 08/28/2026 21:59 | 25 | 5.80 |
| 08/28/2026 21:59 | 8 | 5.80 |
| 08/28/2026 21:59 | 207 | 5.80 |
| 08/28/2026 21:59 | 49 | 5.80 |
| 08/28/2026 21:59 | 453 | 5.80 |
| 08/28/2026 21:59 | 428 | 5.80 |
| 08/28/2026 21:59 | 41 | 5.80 |
| 08/28/2026 21:59 | 1 | 5.80 |
| 08/28/2026 21:59 | 300 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 188 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 146 | 5.795 |
| 08/28/2026 21:59 | 252 | 5.80 |
| 08/28/2026 21:59 | 109 | 5.80 |
| 08/28/2026 21:59 | 669 | 5.80 |
| 08/28/2026 21:59 | 1 | 5.80 |
| 08/28/2026 21:59 | 1 | 5.80 |
| 08/28/2026 21:59 | 9 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 33 | 5.80 |
| 08/28/2026 21:59 | 34 | 5.80 |
| 08/28/2026 21:59 | 101 | 5.80 |
| 08/28/2026 21:59 | 200 | 5.80 |
| 08/28/2026 21:59 | 5 | 5.80 |
| 08/28/2026 21:59 | 19 | 5.80 |
| 08/28/2026 21:59 | 18 | 5.80 |
| 08/28/2026 21:59 | 25 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 6 | 5.80 |
| 08/28/2026 21:59 | 25 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 66 | 5.80 |
| 08/28/2026 21:59 | 35 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 38 | 5.80 |
| 08/28/2026 21:59 | 15 | 5.80 |
| 08/28/2026 21:59 | 161 | 5.80 |
| 08/28/2026 21:59 | 6 | 5.80 |
| 08/28/2026 21:59 | 1 | 5.80 |
| 08/28/2026 21:59 | 2 | 5.80 |
| 08/28/2026 21:59 | 6 | 5.80 |
| 08/28/2026 21:59 | 29 | 5.80 |
| 08/28/2026 21:59 | 6 | 5.80 |
| 08/28/2026 21:59 | 44 | 5.80 |
| 08/28/2026 21:59 | 1 | 5.80 |
| 08/28/2026 21:59 | 8 | 5.80 |
| 08/28/2026 21:59 | 26 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 8 | 5.80 |
| 08/28/2026 21:59 | 34 | 5.80 |
| 08/28/2026 21:59 | 66 | 5.80 |
| 08/28/2026 21:59 | 345 | 5.80 |
| 08/28/2026 21:59 | 70 | 5.795 |
| 08/28/2026 21:59 | 200 | 5.80 |
| 08/28/2026 21:59 | 84 | 5.80 |
| 08/28/2026 21:59 | 2 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 76 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 300 | 5.80 |
| 08/28/2026 21:59 | 300 | 5.80 |
| 08/28/2026 21:59 | 390 | 5.80 |
| 08/28/2026 21:59 | 4 | 5.80 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 243 | 5.80 |
| 08/28/2026 21:59 | 657 | 5.80 |
| 08/28/2026 21:59 | 76 | 5.795 |
| 08/28/2026 21:59 | 280 | 5.80 |
| 08/28/2026 21:59 | 159 | 5.80 |
| 08/28/2026 21:59 | 71 | 5.795 |
| 08/28/2026 21:59 | 204 | 5.80 |
| 08/28/2026 21:59 | 60 | 5.80 |
| 08/28/2026 21:59 | 604 | 5.80 |
| 08/28/2026 21:59 | 4 | 5.80 |
| 08/28/2026 21:59 | 65 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.80 |
| 08/28/2026 21:59 | 70 | 5.795 |
| 08/28/2026 21:59 | 300 | 5.795 |
| 08/28/2026 21:59 | 346 | 5.80 |
| 08/28/2026 21:59 | 2 | 5.795 |
| 08/28/2026 21:59 | 45 | 5.795 |
| 08/28/2026 21:59 | 48 | 5.795 |
| 08/28/2026 21:59 | 2 | 5.795 |
| 08/28/2026 21:59 | 20 | 5.795 |
| 08/28/2026 21:59 | 46 | 5.795 |
| 08/28/2026 21:59 | 47 | 5.795 |
| 08/28/2026 21:59 | 62 | 5.795 |
| 08/28/2026 21:59 | 20 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 10 | 5.795 |
| 08/28/2026 21:59 | 50 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 82 | 5.795 |
| 08/28/2026 21:59 | 18 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 82 | 5.795 |
| 08/28/2026 21:59 | 18 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 182 | 5.795 |
| 08/28/2026 21:59 | 71 | 5.795 |
| 08/28/2026 21:59 | 100 | 5.795 |
| 08/28/2026 21:59 | 6 | 5.795 |
| 08/28/2026 21:59 | 16 | 5.795 |
| 08/28/2026 21:59 | 36 | 5.795 |
| 08/28/2026 21:59 | 46 | 5.80 |
| 08/28/2026 21:59 | 53 | 5.80 |
| 08/28/2026 21:58 | 70 | 5.795 |
| 08/28/2026 21:58 | 49 | 5.795 |
| 08/28/2026 21:58 | 81 | 5.795 |
| 08/28/2026 21:58 | 142 | 5.795 |
| 08/28/2026 21:58 | 19 | 5.795 |
| 08/28/2026 21:58 | 52 | 5.795 |
| 08/28/2026 21:58 | 135 | 5.795 |
| 08/28/2026 21:58 | 100 | 5.795 |
| 08/28/2026 21:58 | 70 | 5.795 |
| 08/28/2026 21:58 | 45 | 5.795 |
| 08/28/2026 21:58 | 121 | 5.795 |
| 08/28/2026 21:58 | 70 | 5.795 |
| 08/28/2026 21:58 | 66 | 5.795 |
| 08/28/2026 21:58 | 200 | 5.795 |
| 08/28/2026 21:58 | 100 | 5.795 |
| 08/28/2026 21:58 | 289 | 5.795 |
| 08/28/2026 21:58 | 37 | 5.80 |
| 08/28/2026 21:58 | 83 | 5.79 |
| 08/28/2026 21:58 | 400 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 20 | 5.79 |
| 08/28/2026 21:58 | 900 | 5.79 |
| 08/28/2026 21:58 | 44 | 5.79 |
| 08/28/2026 21:58 | 10 | 5.79 |
| 08/28/2026 21:58 | 149 | 5.79 |
| 08/28/2026 21:58 | 156 | 5.79 |
| 08/28/2026 21:58 | 13 | 5.79 |
| 08/28/2026 21:58 | 600 | 5.79 |
| 08/28/2026 21:58 | 325 | 5.79 |
| 08/28/2026 21:58 | 300 | 5.79 |
| 08/28/2026 21:58 | 86 | 5.79 |
| 08/28/2026 21:58 | 55 | 5.79 |
| 08/28/2026 21:58 | 611 | 5.79 |
| 08/28/2026 21:58 | 98 | 5.79 |
| 08/28/2026 21:58 | 18 | 5.79 |
| 08/28/2026 21:58 | 200 | 5.79 |
| 08/28/2026 21:58 | 32 | 5.79 |
| 08/28/2026 21:58 | 50 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 250 | 5.79 |
| 08/28/2026 21:58 | 140 | 5.79 |
| 08/28/2026 21:58 | 1 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 14 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 47 | 5.79 |
| 08/28/2026 21:58 | 10 | 5.79 |
| 08/28/2026 21:58 | 9 | 5.79 |
| 08/28/2026 21:58 | 200 | 5.79 |
| 08/28/2026 21:58 | 40 | 5.79 |
| 08/28/2026 21:58 | 38 | 5.79 |
| 08/28/2026 21:58 | 8 | 5.79 |
| 08/28/2026 21:58 | 37 | 5.79 |
| 08/28/2026 21:58 | 39 | 5.79 |
| 08/28/2026 21:58 | 68 | 5.79 |
| 08/28/2026 21:58 | 5 | 5.79 |
| 08/28/2026 21:58 | 125 | 5.79 |
| 08/28/2026 21:58 | 500 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 33 | 5.79 |
| 08/28/2026 21:58 | 3 | 5.79 |
| 08/28/2026 21:58 | 150 | 5.79 |
| 08/28/2026 21:58 | 1 | 5.79 |
| 08/28/2026 21:58 | 157 | 5.79 |
| 08/28/2026 21:58 | 325 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 1 | 5.79 |
| 08/28/2026 21:58 | 48 | 5.79 |
| 08/28/2026 21:58 | 3 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 69 | 5.79 |
| 08/28/2026 21:58 | 10 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 24 | 5.79 |
| 08/28/2026 21:58 | 152 | 5.79 |
| 08/28/2026 21:58 | 125 | 5.79 |
| 08/28/2026 21:58 | 500 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 16 | 5.79 |
| 08/28/2026 21:58 | 271 | 5.79 |
| 08/28/2026 21:58 | 622 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 305 | 5.79 |
| 08/28/2026 21:58 | 34 | 5.79 |
| 08/28/2026 21:58 | 295 | 5.79 |
| 08/28/2026 21:58 | 8 | 5.79 |
| 08/28/2026 21:58 | 3 | 5.79 |
| 08/28/2026 21:58 | 10 | 5.79 |
| 08/28/2026 21:58 | 12 | 5.79 |
| 08/28/2026 21:58 | 48 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 82 | 5.79 |
| 08/28/2026 21:58 | 47 | 5.79 |
| 08/28/2026 21:58 | 300 | 5.79 |
| 08/28/2026 21:58 | 16 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 16 | 5.79 |
| 08/28/2026 21:58 | 74 | 5.79 |
| 08/28/2026 21:58 | 30 | 5.79 |
| 08/28/2026 21:58 | 37 | 5.79 |
| 08/28/2026 21:58 | 68 | 5.79 |
| 08/28/2026 21:58 | 109 | 5.79 |
| 08/28/2026 21:58 | 58 | 5.79 |
| 08/28/2026 21:58 | 106 | 5.79 |
| 08/28/2026 21:58 | 150 | 5.79 |
| 08/28/2026 21:58 | 50 | 5.79 |
| 08/28/2026 21:58 | 298 | 5.79 |
| 08/28/2026 21:58 | 75 | 5.79 |
| 08/28/2026 21:58 | 2 | 5.79 |
| 08/28/2026 21:58 | 8 | 5.79 |
| 08/28/2026 21:58 | 17 | 5.79 |
| 08/28/2026 21:58 | 74 | 5.79 |
| 08/28/2026 21:58 | 19 | 5.79 |
| 08/28/2026 21:58 | 40 | 5.79 |
| 08/28/2026 21:58 | 75 | 5.79 |
| 08/28/2026 21:58 | 12 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 82 | 5.79 |
| 08/28/2026 21:58 | 1400 | 5.79 |
| 08/28/2026 21:58 | 71 | 5.79 |
| 08/28/2026 21:58 | 33 | 5.79 |
| 08/28/2026 21:58 | 210 | 5.79 |
| 08/28/2026 21:58 | 8 | 5.79 |
| 08/28/2026 21:58 | 67 | 5.79 |
| 08/28/2026 21:58 | 123 | 5.79 |
| 08/28/2026 21:58 | 8 | 5.79 |
| 08/28/2026 21:58 | 200 | 5.79 |
| 08/28/2026 21:58 | 10 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 500 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 58 | 5.79 |
| 08/28/2026 21:58 | 38 | 5.79 |
| 08/28/2026 21:58 | 50 | 5.79 |
| 08/28/2026 21:58 | 160 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 24 | 5.79 |
| 08/28/2026 21:58 | 200 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 51 | 5.79 |
| 08/28/2026 21:58 | 71 | 5.79 |
| 08/28/2026 21:58 | 200 | 5.79 |
| 08/28/2026 21:58 | 2 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 1 | 5.79 |
| 08/28/2026 21:58 | 78 | 5.79 |
| 08/28/2026 21:58 | 3 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 100 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 10 | 5.79 |
| 08/28/2026 21:58 | 40 | 5.79 |
| 08/28/2026 21:58 | 41 | 5.79 |
| 08/28/2026 21:58 | 5 | 5.79 |
| 08/28/2026 21:58 | 2 | 5.79 |
| 08/28/2026 21:58 | 25 | 5.79 |
| 08/28/2026 21:58 | 8 | 5.79 |
| 08/28/2026 21:58 | 154 | 5.79 |
| 08/28/2026 21:58 | 289 | 5.79 |
| 08/28/2026 21:58 | 88 | 5.785 |
| 08/28/2026 21:58 | 37 | 5.785 |
| 08/28/2026 21:58 | 16 | 5.785 |
| 08/28/2026 21:58 | 187 | 5.785 |
| 08/28/2026 21:58 | 100 | 5.785 |
| 08/28/2026 21:58 | 38 | 5.785 |
| 08/28/2026 21:58 | 108 | 5.785 |
| 08/28/2026 21:58 | 13 | 5.785 |
| 08/28/2026 21:58 | 4 | 5.785 |
| 08/28/2026 21:58 | 116 | 5.785 |
| 08/28/2026 21:58 | 100 | 5.785 |
| 08/28/2026 21:58 | 2 | 5.785 |
| 08/28/2026 21:58 | 44 | 5.785 |
| 08/28/2026 21:58 | 38 | 5.785 |
| 08/28/2026 21:58 | 730 | 5.79 |
| 08/28/2026 21:58 | 140 | 5.79 |
| 08/28/2026 21:58 | 4 | 5.785 |
| 08/28/2026 21:58 | 34 | 5.785 |
| 08/28/2026 21:58 | 25 | 5.785 |
| 08/28/2026 21:58 | 41 | 5.785 |
| 08/28/2026 21:58 | 17 | 5.785 |
| 08/28/2026 21:58 | 80 | 5.785 |
| 08/28/2026 21:58 | 104 | 5.785 |
| 08/28/2026 21:58 | 36 | 5.785 |
| 08/28/2026 21:58 | 24 | 5.785 |
| 08/28/2026 21:58 | 60 | 5.785 |
| 08/28/2026 21:58 | 54 | 5.785 |
| 08/28/2026 21:58 | 62 | 5.785 |
| 08/28/2026 21:58 | 44 | 5.785 |
| 08/28/2026 21:58 | 1 | 5.785 |
| 08/28/2026 21:58 | 10 | 5.785 |
| 08/28/2026 21:58 | 40 | 5.785 |
| 08/28/2026 21:58 | 37 | 5.785 |
| 08/28/2026 21:58 | 23 | 5.785 |
| 08/28/2026 21:58 | 15 | 5.785 |
| 08/28/2026 21:58 | 45 | 5.785 |
| 08/28/2026 21:58 | 86 | 5.785 |
| 08/28/2026 21:57 | 2 | 5.785 |
| 08/28/2026 21:57 | 38 | 5.785 |
| 08/28/2026 21:57 | 100 | 5.785 |
| 08/28/2026 21:57 | 100 | 5.785 |
| 08/28/2026 21:57 | 100 | 5.785 |
| 08/28/2026 21:57 | 100 | 5.785 |
| 08/28/2026 21:57 | 73 | 5.785 |
| 08/28/2026 21:57 | 25 | 5.785 |
| 08/28/2026 21:57 | 100 | 5.785 |
| 08/28/2026 21:57 | 38 | 5.785 |
| 08/28/2026 21:57 | 37 | 5.785 |
| 08/28/2026 21:57 | 162 | 5.785 |
| 08/28/2026 21:57 | 496 | 5.785 |
| 08/28/2026 21:57 | 496 | 5.785 |
| 08/28/2026 21:57 | 35 | 5.785 |
| 08/28/2026 21:57 | 44 | 5.785 |
| 08/28/2026 21:57 | 38 | 5.785 |
| 08/28/2026 21:57 | 38 | 5.785 |
| 08/28/2026 21:57 | 2 | 5.785 |
| 08/28/2026 21:57 | 37 | 5.785 |
| 08/28/2026 21:57 | 92 | 5.785 |
| 08/28/2026 21:57 | 13 | 5.785 |
| 08/28/2026 21:57 | 25 | 5.785 |
| 08/28/2026 21:57 | 38 | 5.785 |
| 08/28/2026 21:57 | 37 | 5.785 |
| 08/28/2026 21:57 | 33 | 5.785 |
| 08/28/2026 21:57 | 25 | 5.785 |
| 08/28/2026 21:57 | 181 | 5.785 |
| 08/28/2026 21:57 | 1 | 5.785 |
| 08/28/2026 21:56 | 52 | 5.785 |
| 08/28/2026 21:56 | 37 | 5.785 |
| 08/28/2026 21:56 | 44 | 5.785 |
| 08/28/2026 21:56 | 49 | 5.785 |
| 08/28/2026 21:56 | 14 | 5.785 |
| 08/28/2026 21:56 | 76 | 5.785 |
| 08/28/2026 21:56 | 38 | 5.785 |
| 08/28/2026 21:56 | 1 | 5.785 |
| 08/28/2026 21:56 | 87 | 5.785 |
| 08/28/2026 21:56 | 44 | 5.785 |
| 08/28/2026 21:55 | 2 | 5.785 |
| 08/28/2026 21:55 | 86 | 5.785 |
| 08/28/2026 21:55 | 100 | 5.785 |
| 08/28/2026 21:55 | 109 | 5.785 |
| 08/28/2026 21:55 | 126 | 5.78 |
| 08/28/2026 21:55 | 300 | 5.78 |
| 08/28/2026 21:55 | 100 | 5.78 |
| 08/28/2026 21:55 | 100 | 5.775 |
| 08/28/2026 21:55 | 44 | 5.775 |
| 08/28/2026 21:55 | 100 | 5.78 |
| 08/28/2026 21:55 | 6 | 5.78 |
| 08/28/2026 21:55 | 2 | 5.78 |
| 08/28/2026 21:55 | 367 | 5.78 |
| 08/28/2026 21:55 | 735 | 5.78 |
| 08/28/2026 21:55 | 711 | 5.78 |
| 08/28/2026 21:55 | 187 | 5.78 |
| 08/28/2026 21:55 | 88 | 5.78 |
| 08/28/2026 21:55 | 100 | 5.785 |
| 08/28/2026 21:55 | 300 | 5.79 |
| 08/28/2026 21:55 | 2 | 5.79 |
| 08/28/2026 21:55 | 600 | 5.79 |
| 08/28/2026 21:55 | 150 | 5.79 |
| 08/28/2026 21:55 | 8 | 5.79 |
| 08/28/2026 21:55 | 88 | 5.79 |
| 08/28/2026 21:55 | 196 | 5.79 |
| 08/28/2026 21:55 | 88 | 5.79 |
| 08/28/2026 21:55 | 8 | 5.79 |
| 08/28/2026 21:55 | 39 | 5.79 |
| 08/28/2026 21:55 | 300 | 5.79 |
| 08/28/2026 21:55 | 100 | 5.79 |
| 08/28/2026 21:55 | 3 | 5.79 |
| 08/28/2026 21:55 | 12 | 5.79 |
| 08/28/2026 21:55 | 86 | 5.79 |
| 08/28/2026 21:55 | 100 | 5.795 |
| 08/28/2026 21:55 | 100 | 5.795 |
| 08/28/2026 21:55 | 100 | 5.795 |
| 08/28/2026 21:55 | 1 | 5.795 |
| 08/28/2026 21:55 | 1000 | 5.79 |
| 08/28/2026 21:55 | 25 | 5.79 |
| 08/28/2026 21:55 | 1 | 5.79 |
| 08/28/2026 21:55 | 54 | 5.79 |
| 08/28/2026 21:55 | 37 | 5.79 |
| 08/28/2026 21:55 | 864 | 5.79 |
| 08/28/2026 21:55 | 7 | 5.79 |
| 08/28/2026 21:55 | 18 | 5.79 |
| 08/28/2026 21:55 | 900 | 5.79 |
| 08/28/2026 21:55 | 100 | 5.79 |
| 08/28/2026 21:55 | 89 | 5.79 |
| 08/28/2026 21:55 | 100 | 5.79 |
| 08/28/2026 21:55 | 140 | 5.79 |
| 08/28/2026 21:55 | 100 | 5.785 |
| 08/28/2026 21:55 | 100 | 5.785 |
| 08/28/2026 21:55 | 100 | 5.785 |
| 08/28/2026 21:55 | 100 | 5.785 |
| 08/28/2026 21:55 | 100 | 5.78 |
| 08/28/2026 21:55 | 100 | 5.78 |
| 08/28/2026 21:55 | 34 | 5.78 |
| 08/28/2026 21:55 | 37 | 5.78 |
| 08/28/2026 21:55 | 25 | 5.78 |
| 08/28/2026 21:55 | 10 | 5.78 |
| 08/28/2026 21:55 | 14 | 5.78 |
| 08/28/2026 21:55 | 100 | 5.78 |
| 08/28/2026 21:55 | 51 | 5.78 |
| 08/28/2026 21:55 | 328 | 5.78 |
| 08/28/2026 21:55 | 20 | 5.78 |
| 08/28/2026 21:55 | 24 | 5.78 |
| 08/28/2026 21:55 | 24 | 5.78 |
| 08/28/2026 21:55 | 88 | 5.78 |
| 08/28/2026 21:55 | 25 | 5.78 |
| 08/28/2026 21:55 | 400 | 5.775 |
| 08/28/2026 21:55 | 183 | 5.775 |
| 08/28/2026 21:55 | 66 | 5.775 |
| 08/28/2026 21:55 | 19 | 5.775 |
| 08/28/2026 21:55 | 400 | 5.775 |
| 08/28/2026 21:55 | 18 | 5.775 |
| 08/28/2026 21:55 | 18 | 5.775 |
| 08/28/2026 21:54 | 100 | 5.775 |
| 08/28/2026 21:54 | 28 | 5.775 |
| 08/28/2026 21:54 | 100 | 5.775 |
| 08/28/2026 21:54 | 2 | 5.775 |
| 08/28/2026 21:54 | 432 | 5.78 |
| 08/28/2026 21:54 | 1226 | 5.78 |
| 08/28/2026 21:54 | 142 | 5.78 |
| 08/28/2026 21:54 | 248 | 5.78 |
| 08/28/2026 21:54 | 220 | 5.78 |
| 08/28/2026 21:54 | 78 | 5.78 |
| 08/28/2026 21:54 | 88 | 5.78 |
| 08/28/2026 21:54 | 3 | 5.78 |
| 08/28/2026 21:54 | 449 | 5.78 |
| 08/28/2026 21:54 | 451 | 5.78 |
| 08/28/2026 21:54 | 100 | 5.78 |
| 08/28/2026 21:54 | 25 | 5.78 |
| 08/28/2026 21:54 | 600 | 5.78 |
| 08/28/2026 21:54 | 52 | 5.785 |
| 08/28/2026 21:54 | 40 | 5.785 |
| 08/28/2026 21:54 | 126 | 5.78 |
| 08/28/2026 21:54 | 200 | 5.78 |
| 08/28/2026 21:54 | 500 | 5.78 |
| 08/28/2026 21:54 | 31 | 5.78 |
| 08/28/2026 21:54 | 7 | 5.78 |
| 08/28/2026 21:54 | 77 | 5.78 |
| 08/28/2026 21:54 | 23 | 5.78 |
| 08/28/2026 21:54 | 200 | 5.78 |
| 08/28/2026 21:54 | 34 | 5.78 |
| 08/28/2026 21:54 | 126 | 5.78 |
| 08/28/2026 21:54 | 600 | 5.78 |
| 08/28/2026 21:54 | 100 | 5.785 |
| 08/28/2026 21:54 | 100 | 5.785 |
| 08/28/2026 21:54 | 8 | 5.785 |
| 08/28/2026 21:54 | 21 | 5.785 |
| 08/28/2026 21:54 | 800 | 5.785 |
| 08/28/2026 21:54 | 58 | 5.79 |
| 08/28/2026 21:54 | 140 | 5.79 |
| 08/28/2026 21:54 | 44 | 5.785 |
| 08/28/2026 21:54 | 26 | 5.785 |
| 08/28/2026 21:54 | 18 | 5.79 |
| 08/28/2026 21:54 | 1 | 5.79 |
| 08/28/2026 21:54 | 9 | 5.79 |
| 08/28/2026 21:54 | 90 | 5.79 |
| 08/28/2026 21:54 | 4 | 5.79 |
| 08/28/2026 21:54 | 84 | 5.79 |
| 08/28/2026 21:54 | 304 | 5.79 |
| 08/28/2026 21:54 | 3 | 5.79 |
| 08/28/2026 21:54 | 8 | 5.79 |
| 08/28/2026 21:54 | 219 | 5.79 |
| 08/28/2026 21:54 | 93 | 5.79 |
| 08/28/2026 21:54 | 100 | 5.79 |
| 08/28/2026 21:54 | 100 | 5.79 |
| 08/28/2026 21:54 | 51 | 5.79 |
| 08/28/2026 21:54 | 195 | 5.79 |
| 08/28/2026 21:54 | 140 | 5.79 |
| 08/28/2026 21:54 | 18 | 5.79 |
| 08/28/2026 21:54 | 17 | 5.79 |
| 08/28/2026 21:54 | 1 | 5.79 |
| 08/28/2026 21:54 | 500 | 5.795 |
| 08/28/2026 21:54 | 168 | 5.795 |
| 08/28/2026 21:54 | 83 | 5.795 |
| 08/28/2026 21:54 | 32 | 5.795 |
| 08/28/2026 21:54 | 99 | 5.795 |
| 08/28/2026 21:54 | 100 | 5.795 |
| 08/28/2026 21:53 | 81 | 5.795 |
| 08/28/2026 21:53 | 7 | 5.79 |
| 08/28/2026 21:53 | 85 | 5.79 |
| 08/28/2026 21:53 | 200 | 5.79 |
| 08/28/2026 21:53 | 200 | 5.79 |
| 08/28/2026 21:53 | 200 | 5.79 |
| 08/28/2026 21:53 | 200 | 5.79 |
| 08/28/2026 21:53 | 100 | 5.79 |
| 08/28/2026 21:53 | 200 | 5.79 |
| 08/28/2026 21:53 | 100 | 5.79 |
| 08/28/2026 21:53 | 460 | 5.79 |
| 08/28/2026 21:53 | 2 | 5.79 |
| 08/28/2026 21:53 | 1000 | 5.79 |
| 08/28/2026 21:53 | 98 | 5.79 |
| 08/28/2026 21:53 | 8 | 5.79 |
| 08/28/2026 21:53 | 86 | 5.79 |
| 08/28/2026 21:53 | 1 | 5.79 |
| 08/28/2026 21:53 | 1 | 5.785 |
| 08/28/2026 21:53 | 79 | 5.785 |
| 08/28/2026 21:53 | 3 | 5.785 |
| 08/28/2026 21:53 | 15 | 5.785 |
| 08/28/2026 21:53 | 18 | 5.785 |
| 08/28/2026 21:52 | 22 | 5.785 |
| 08/28/2026 21:52 | 21 | 5.785 |
| 08/28/2026 21:52 | 24 | 5.785 |
| 08/28/2026 21:52 | 25 | 5.785 |
| 08/28/2026 21:52 | 1 | 5.785 |
| 08/28/2026 21:52 | 24 | 5.785 |
| 08/28/2026 21:52 | 25 | 5.785 |
| 08/28/2026 21:52 | 24 | 5.785 |
| 08/28/2026 21:52 | 25 | 5.785 |
| 08/28/2026 21:52 | 1 | 5.785 |
| 08/28/2026 21:52 | 25 | 5.785 |
| 08/28/2026 21:52 | 25 | 5.785 |
| 08/28/2026 21:52 | 149 | 5.785 |
| 08/28/2026 21:52 | 24 | 5.785 |
| 08/28/2026 21:52 | 24 | 5.785 |
| 08/28/2026 21:52 | 25 | 5.785 |
| 08/28/2026 21:52 | 25 | 5.785 |
| 08/28/2026 21:52 | 24 | 5.785 |
| 08/28/2026 21:52 | 32 | 5.78 |
| 08/28/2026 21:52 | 42 | 5.78 |
| 08/28/2026 21:52 | 25 | 5.785 |
| 08/28/2026 21:52 | 25 | 5.785 |
| 08/28/2026 21:52 | 24 | 5.785 |
| 08/28/2026 21:52 | 25 | 5.785 |
| 08/28/2026 21:52 | 24 | 5.785 |
| 08/28/2026 21:52 | 10 | 5.785 |
| 08/28/2026 21:52 | 27 | 5.785 |
| 08/28/2026 21:52 | 40 | 5.785 |
| 08/28/2026 21:51 | 12 | 5.785 |
| 08/28/2026 21:51 | 100 | 5.785 |
| 08/28/2026 21:51 | 2 | 5.785 |
| 08/28/2026 21:51 | 77 | 5.79 |
| 08/28/2026 21:51 | 68 | 5.79 |
| 08/28/2026 21:51 | 600 | 5.79 |
| 08/28/2026 21:51 | 132 | 5.79 |
| 08/28/2026 21:51 | 3 | 5.79 |
| 08/28/2026 21:51 | 100 | 5.79 |
| 08/28/2026 21:51 | 53 | 5.79 |
| 08/28/2026 21:51 | 68 | 5.79 |
| 08/28/2026 21:51 | 31 | 5.79 |
| 08/28/2026 21:51 | 56 | 5.79 |
| 08/28/2026 21:51 | 15 | 5.79 |
| 08/28/2026 21:51 | 100 | 5.795 |
| 08/28/2026 21:51 | 25 | 5.795 |
| 08/28/2026 21:51 | 24 | 5.795 |
| 08/28/2026 21:51 | 23 | 5.795 |
| 08/28/2026 21:51 | 8 | 5.795 |
| 08/28/2026 21:51 | 5 | 5.795 |
| 08/28/2026 21:51 | 10 | 5.795 |
| 08/28/2026 21:51 | 20 | 5.795 |
| 08/28/2026 21:51 | 23 | 5.795 |
| 08/28/2026 21:51 | 23 | 5.795 |
| 08/28/2026 21:51 | 24 | 5.795 |
| 08/28/2026 21:51 | 66 | 5.79 |
| 08/28/2026 21:51 | 23 | 5.795 |
| 08/28/2026 21:51 | 20 | 5.795 |
| 08/28/2026 21:51 | 24 | 5.795 |
| 08/28/2026 21:51 | 14 | 5.795 |
| 08/28/2026 21:51 | 9 | 5.795 |
| 08/28/2026 21:51 | 19 | 5.79 |
| 08/28/2026 21:51 | 81 | 5.79 |
| 08/28/2026 21:51 | 23 | 5.795 |
| 08/28/2026 21:51 | 24 | 5.795 |
| 08/28/2026 21:51 | 25 | 5.795 |
| 08/28/2026 21:51 | 44 | 5.79 |
| 08/28/2026 21:51 | 17 | 5.79 |
| 08/28/2026 21:51 | 1 | 5.795 |
| 08/28/2026 21:50 | 1 | 5.795 |
| 08/28/2026 21:50 | 5 | 5.795 |
| 08/28/2026 21:50 | 6 | 5.795 |
| 08/28/2026 21:50 | 53 | 5.79 |
| 08/28/2026 21:50 | 6 | 5.795 |
| 08/28/2026 21:50 | 1 | 5.795 |
| 08/28/2026 21:50 | 100 | 5.795 |
| 08/28/2026 21:50 | 25 | 5.795 |
| 08/28/2026 21:50 | 47 | 5.795 |
| 08/28/2026 21:50 | 25 | 5.795 |
| 08/28/2026 21:50 | 10 | 5.795 |
| 08/28/2026 21:50 | 39 | 5.795 |
| 08/28/2026 21:50 | 1 | 5.795 |
| 08/28/2026 21:50 | 25 | 5.795 |
| 08/28/2026 21:50 | 37 | 5.795 |
| 08/28/2026 21:50 | 100 | 5.795 |
| 08/28/2026 21:50 | 100 | 5.795 |
| 08/28/2026 21:50 | 79 | 5.79 |
| 08/28/2026 21:50 | 8 | 5.79 |
| 08/28/2026 21:50 | 84 | 5.79 |
| 08/28/2026 21:50 | 102 | 5.79 |
| 08/28/2026 21:50 | 3 | 5.79 |
| 08/28/2026 21:50 | 200 | 5.79 |
| 08/28/2026 21:50 | 200 | 5.79 |
| 08/28/2026 21:50 | 195 | 5.79 |
| 08/28/2026 21:50 | 405 | 5.79 |
| 08/28/2026 21:50 | 40 | 5.79 |
| 08/28/2026 21:50 | 98 | 5.79 |
| 08/28/2026 21:50 | 100 | 5.79 |
| 08/28/2026 21:50 | 200 | 5.79 |
| 08/28/2026 21:50 | 100 | 5.79 |
| 08/28/2026 21:50 | 372 | 5.79 |
| 08/28/2026 21:50 | 100 | 5.785 |
| 08/28/2026 21:50 | 100 | 5.785 |
| 08/28/2026 21:50 | 18 | 5.79 |
| 08/28/2026 21:50 | 10 | 5.79 |
| 08/28/2026 21:50 | 8 | 5.79 |
| 08/28/2026 21:49 | 28 | 5.785 |
| 08/28/2026 21:49 | 28 | 5.785 |
| 08/28/2026 21:49 | 10 | 5.785 |
| 08/28/2026 21:49 | 1 | 5.785 |
| 08/28/2026 21:49 | 16 | 5.785 |
| 08/28/2026 21:49 | 27 | 5.785 |
| 08/28/2026 21:49 | 2 | 5.785 |
| 08/28/2026 21:49 | 28 | 5.785 |
| 08/28/2026 21:49 | 27 | 5.785 |
| 08/28/2026 21:49 | 28 | 5.785 |
| 08/28/2026 21:49 | 27 | 5.785 |
| 08/28/2026 21:49 | 23 | 5.785 |
| 08/28/2026 21:49 | 356 | 5.785 |
| 08/28/2026 21:49 | 1 | 5.785 |
| 08/28/2026 21:49 | 200 | 5.79 |
| 08/28/2026 21:49 | 72 | 5.79 |
| 08/28/2026 21:49 | 56 | 5.79 |
| 08/28/2026 21:49 | 80 | 5.79 |
| 08/28/2026 21:49 | 86 | 5.79 |
| 08/28/2026 21:49 | 8 | 5.79 |
| 08/28/2026 21:49 | 80 | 5.79 |
| 08/28/2026 21:49 | 600 | 5.79 |
| 08/28/2026 21:49 | 70 | 5.79 |
| 08/28/2026 21:48 | 100 | 5.795 |
| 08/28/2026 21:48 | 90 | 5.795 |
| 08/28/2026 21:48 | 6 | 5.795 |
| 08/28/2026 21:48 | 100 | 5.80 |
| 08/28/2026 21:48 | 200 | 5.80 |
| 08/28/2026 21:48 | 24 | 5.80 |
| 08/28/2026 21:48 | 90 | 5.80 |
| 08/28/2026 21:48 | 90 | 5.80 |
| 08/28/2026 21:48 | 85 | 5.80 |
| 08/28/2026 21:48 | 75 | 5.80 |
| 08/28/2026 21:48 | 58 | 5.80 |
| 08/28/2026 21:48 | 2 | 5.80 |
| 08/28/2026 21:48 | 791 | 5.80 |
| 08/28/2026 21:48 | 25 | 5.805 |
| 08/28/2026 21:48 | 100 | 5.805 |
| 08/28/2026 21:48 | 25 | 5.805 |
| 08/28/2026 21:48 | 25 | 5.805 |
| 08/28/2026 21:48 | 100 | 5.80 |
| 08/28/2026 21:48 | 25 | 5.805 |
| 08/28/2026 21:48 | 25 | 5.805 |
| 08/28/2026 21:48 | 25 | 5.805 |
| 08/28/2026 21:48 | 15 | 5.805 |
| 08/28/2026 21:48 | 10 | 5.805 |
| 08/28/2026 21:48 | 9 | 5.80 |
| 08/28/2026 21:48 | 1 | 5.80 |
| 08/28/2026 21:48 | 90 | 5.80 |
| 08/28/2026 21:48 | 100 | 5.80 |
| 08/28/2026 21:48 | 25 | 5.805 |
| 08/28/2026 21:48 | 24 | 5.805 |
| 08/28/2026 21:48 | 20 | 5.805 |
| 08/28/2026 21:48 | 100 | 5.80 |
| 08/28/2026 21:47 | 21 | 5.805 |
| 08/28/2026 21:47 | 5 | 5.805 |
| 08/28/2026 21:47 | 21 | 5.805 |
| 08/28/2026 21:47 | 200 | 5.80 |
| 08/28/2026 21:47 | 100 | 5.80 |
| 08/28/2026 21:47 | 100 | 5.80 |
| 08/28/2026 21:47 | 379 | 5.80 |
| 08/28/2026 21:47 | 2 | 5.80 |
| 08/28/2026 21:47 | 257 | 5.80 |
| 08/28/2026 21:47 | 379 | 5.80 |
| 08/28/2026 21:47 | 85 | 5.80 |
| 08/28/2026 21:47 | 6 | 5.80 |
| 08/28/2026 21:47 | 90 | 5.80 |
| 08/28/2026 21:47 | 100 | 5.795 |
| 08/28/2026 21:47 | 100 | 5.795 |
| 08/28/2026 21:47 | 71 | 5.80 |
| 08/28/2026 21:47 | 1 | 5.80 |
| 08/28/2026 21:47 | 3 | 5.80 |
| 08/28/2026 21:47 | 22 | 5.805 |
| 08/28/2026 21:47 | 900 | 5.81 |
| 08/28/2026 21:47 | 700 | 5.81 |
| 08/28/2026 21:47 | 500 | 5.81 |
| 08/28/2026 21:47 | 56 | 5.81 |
| 08/28/2026 21:47 | 100 | 5.815 |
| 08/28/2026 21:47 | 6 | 5.815 |
| 08/28/2026 21:47 | 2 | 5.815 |
| 08/28/2026 21:47 | 38 | 5.815 |
| 08/28/2026 21:47 | 19 | 5.82 |
| 08/28/2026 21:47 | 200 | 5.82 |
| 08/28/2026 21:47 | 100 | 5.825 |
| 08/28/2026 21:47 | 2 | 5.825 |
| 08/28/2026 21:47 | 6 | 5.825 |
| 08/28/2026 21:47 | 43 | 5.83 |
| 08/28/2026 21:47 | 72 | 5.83 |
| 08/28/2026 21:47 | 8 | 5.83 |
| 08/28/2026 21:47 | 15 | 5.83 |
| 08/28/2026 21:47 | 14 | 5.83 |
| 08/28/2026 21:47 | 3 | 5.83 |
| 08/28/2026 21:47 | 23 | 5.83 |
| 08/28/2026 21:47 | 42 | 5.83 |
| 08/28/2026 21:47 | 8 | 5.83 |
| 08/28/2026 21:47 | 100 | 5.83 |
| 08/28/2026 21:47 | 61 | 5.83 |
| 08/28/2026 21:47 | 89 | 5.83 |
| 08/28/2026 21:47 | 100 | 5.83 |
| 08/28/2026 21:47 | 76 | 5.83 |
| 08/28/2026 21:47 | 24 | 5.83 |
| 08/28/2026 21:47 | 8 | 5.83 |
| 08/28/2026 21:47 | 168 | 5.83 |
| 08/28/2026 21:47 | 5 | 5.835 |
| 08/28/2026 21:47 | 16 | 5.835 |
| 08/28/2026 21:47 | 21 | 5.835 |
| 08/28/2026 21:47 | 1 | 5.835 |
| 08/28/2026 21:47 | 20 | 5.835 |
| 08/28/2026 21:47 | 21 | 5.835 |
| 08/28/2026 21:47 | 22 | 5.835 |
| 08/28/2026 21:47 | 100 | 5.835 |
| 08/28/2026 21:47 | 21 | 5.835 |
| 08/28/2026 21:47 | 16 | 5.835 |
| 08/28/2026 21:47 | 5 | 5.835 |
| 08/28/2026 21:47 | 21 | 5.835 |
| 08/28/2026 21:46 | 23 | 5.835 |
| 08/28/2026 21:46 | 4 | 5.83 |
| 08/28/2026 21:46 | 82 | 5.83 |
| 08/28/2026 21:46 | 21 | 5.835 |
| 08/28/2026 21:46 | 21 | 5.835 |
| 08/28/2026 21:46 | 9 | 5.835 |
| 08/28/2026 21:46 | 13 | 5.835 |
| 08/28/2026 21:46 | 21 | 5.835 |
| 08/28/2026 21:46 | 22 | 5.835 |
| 08/28/2026 21:46 | 20 | 5.835 |
| 08/28/2026 21:46 | 25 | 5.835 |
| 08/28/2026 21:45 | 1 | 5.835 |
| 08/28/2026 21:45 | 18 | 5.83 |
| 08/28/2026 21:45 | 82 | 5.83 |
| 08/28/2026 21:45 | 22 | 5.835 |
| 08/28/2026 21:45 | 21 | 5.835 |
| 08/28/2026 21:45 | 21 | 5.835 |
| 08/28/2026 21:45 | 23 | 5.835 |
| 08/28/2026 21:45 | 21 | 5.835 |
| 08/28/2026 21:45 | 21 | 5.835 |
| 08/28/2026 21:45 | 22 | 5.835 |
| 08/28/2026 21:45 | 21 | 5.835 |
| 08/28/2026 21:45 | 21 | 5.835 |
| 08/28/2026 21:45 | 22 | 5.835 |
| 08/28/2026 21:45 | 21 | 5.835 |
| 08/28/2026 21:45 | 136 | 5.835 |
| 08/28/2026 21:45 | 22 | 5.835 |
| 08/28/2026 21:45 | 21 | 5.835 |
| 08/28/2026 21:45 | 22 | 5.835 |
| 08/28/2026 21:45 | 21 | 5.835 |
| 08/28/2026 21:44 | 22 | 5.835 |
| 08/28/2026 21:44 | 2 | 5.835 |
| 08/28/2026 21:44 | 23 | 5.835 |
| 08/28/2026 21:44 | 4 | 5.835 |
| 08/28/2026 21:44 | 22 | 5.835 |
| 08/28/2026 21:44 | 22 | 5.835 |
| 08/28/2026 21:44 | 22 | 5.835 |
| 08/28/2026 21:44 | 22 | 5.835 |
| 08/28/2026 21:44 | 23 | 5.835 |
| 08/28/2026 21:44 | 30 | 5.835 |
| 08/28/2026 21:44 | 22 | 5.835 |
| 08/28/2026 21:44 | 2 | 5.835 |
| 08/28/2026 21:44 | 11 | 5.835 |
| 08/28/2026 21:44 | 11 | 5.835 |
| 08/28/2026 21:44 | 22 | 5.835 |
| 08/28/2026 21:44 | 22 | 5.835 |
| 08/28/2026 21:44 | 23 | 5.835 |
| 08/28/2026 21:44 | 2 | 5.835 |
| 08/28/2026 21:44 | 22 | 5.835 |
| 08/28/2026 21:44 | 7 | 5.835 |
| 08/28/2026 21:44 | 30 | 5.835 |
| 08/28/2026 21:44 | 100 | 5.84 |
| 08/28/2026 21:44 | 17 | 5.84 |
| 08/28/2026 21:44 | 100 | 5.84 |
| 08/28/2026 21:44 | 100 | 5.84 |
| 08/28/2026 21:44 | 100 | 5.84 |
| 08/28/2026 21:44 | 11 | 5.84 |
| 08/28/2026 21:44 | 69 | 5.84 |
| 08/28/2026 21:44 | 85 | 5.84 |
| 08/28/2026 21:44 | 42 | 5.84 |
| 08/28/2026 21:44 | 8 | 5.84 |
| 08/28/2026 21:44 | 42 | 5.84 |
| 08/28/2026 21:44 | 42 | 5.84 |
| 08/28/2026 21:44 | 200 | 5.84 |
| 08/28/2026 21:44 | 100 | 5.84 |
| 08/28/2026 21:44 | 100 | 5.84 |
| 08/28/2026 21:44 | 94 | 5.84 |
| 08/28/2026 21:44 | 51 | 5.84 |
| 08/28/2026 21:44 | 339 | 5.84 |
| 08/28/2026 21:44 | 22 | 5.845 |
| 08/28/2026 21:44 | 22 | 5.845 |
| 08/28/2026 21:43 | 21 | 5.845 |
| 08/28/2026 21:43 | 24 | 5.845 |
| 08/28/2026 21:43 | 16 | 5.845 |
| 08/28/2026 21:43 | 8 | 5.845 |
| 08/28/2026 21:43 | 20 | 5.845 |
| 08/28/2026 21:43 | 24 | 5.845 |
| 08/28/2026 21:43 | 20 | 5.845 |
| 08/28/2026 21:43 | 24 | 5.845 |
| 08/28/2026 21:43 | 20 | 5.845 |
| 08/28/2026 21:43 | 24 | 5.845 |
| 08/28/2026 21:43 | 24 | 5.845 |
| 08/28/2026 21:43 | 24 | 5.845 |
| 08/28/2026 21:43 | 20 | 5.845 |
| 08/28/2026 21:43 | 24 | 5.845 |
| 08/28/2026 21:43 | 100 | 5.845 |
| 08/28/2026 21:42 | 24 | 5.845 |
| 08/28/2026 21:42 | 24 | 5.845 |
| 08/28/2026 21:42 | 24 | 5.845 |
| 08/28/2026 21:42 | 20 | 5.845 |
| 08/28/2026 21:42 | 24 | 5.845 |
| 08/28/2026 21:42 | 24 | 5.845 |
| 08/28/2026 21:42 | 24 | 5.845 |
| 08/28/2026 21:42 | 23 | 5.845 |
| 08/28/2026 21:42 | 24 | 5.845 |
| 08/28/2026 21:42 | 24 | 5.845 |
| 08/28/2026 21:42 | 6 | 5.845 |
| 08/28/2026 21:42 | 17 | 5.845 |
| 08/28/2026 21:42 | 20 | 5.845 |
| 08/28/2026 21:41 | 23 | 5.845 |
| 08/28/2026 21:41 | 24 | 5.845 |
| 08/28/2026 21:41 | 23 | 5.845 |
| 08/28/2026 21:41 | 23 | 5.845 |
| 08/28/2026 21:41 | 23 | 5.845 |
| 08/28/2026 21:41 | 24 | 5.845 |
| 08/28/2026 21:41 | 23 | 5.845 |
| 08/28/2026 21:41 | 23 | 5.845 |
| 08/28/2026 21:41 | 23 | 5.845 |
| 08/28/2026 21:41 | 24 | 5.845 |
| 08/28/2026 21:41 | 23 | 5.845 |
| 08/28/2026 21:41 | 23 | 5.845 |
| 08/28/2026 21:40 | 23 | 5.845 |
| 08/28/2026 21:40 | 1 | 5.845 |
| 08/28/2026 21:40 | 6 | 5.845 |
| 08/28/2026 21:40 | 6 | 5.845 |
| 08/28/2026 21:40 | 23 | 5.845 |
| 08/28/2026 21:40 | 6 | 5.845 |
| 08/28/2026 21:40 | 6 | 5.845 |
| 08/28/2026 21:40 | 6 | 5.845 |
| 08/28/2026 21:40 | 6 | 5.845 |
| 08/28/2026 21:40 | 8 | 5.845 |
| 08/28/2026 21:40 | 22 | 5.845 |
| 08/28/2026 21:40 | 23 | 5.845 |
| 08/28/2026 21:40 | 24 | 5.845 |
| 08/28/2026 21:40 | 20 | 5.845 |
| 08/28/2026 21:40 | 85 | 5.84 |
| 08/28/2026 21:40 | 176 | 5.84 |
| 08/28/2026 21:40 | 63 | 5.84 |
| 08/28/2026 21:40 | 3 | 5.84 |
| 08/28/2026 21:40 | 3 | 5.84 |
| 08/28/2026 21:40 | 8 | 5.84 |
| 08/28/2026 21:40 | 53 | 5.84 |
| 08/28/2026 21:40 | 94 | 5.84 |
| 08/28/2026 21:40 | 100 | 5.84 |
| 08/28/2026 21:40 | 600 | 5.84 |
| 08/28/2026 21:40 | 31 | 5.84 |
| 08/28/2026 21:40 | 69 | 5.84 |
| 08/28/2026 21:40 | 31 | 5.84 |
| 08/28/2026 21:40 | 100 | 5.84 |
| 08/28/2026 21:40 | 100 | 5.84 |
| 08/28/2026 21:40 | 100 | 5.84 |
| 08/28/2026 21:40 | 200 | 5.84 |
| 08/28/2026 21:40 | 51 | 5.84 |
| 08/28/2026 21:40 | 100 | 5.84 |
| 08/28/2026 21:40 | 10 | 5.84 |
| 08/28/2026 21:40 | 16 | 5.84 |
| 08/28/2026 21:40 | 94 | 5.84 |
| 08/28/2026 21:40 | 173 | 5.835 |
| 08/28/2026 21:39 | 38 | 5.835 |
| 08/28/2026 21:38 | 206 | 5.835 |
| 08/28/2026 21:38 | 21 | 5.835 |
| 08/28/2026 21:38 | 21 | 5.835 |
| 08/28/2026 21:37 | 21 | 5.835 |
| 08/28/2026 21:37 | 5 | 5.835 |
| 08/28/2026 21:37 | 15 | 5.835 |
| 08/28/2026 21:37 | 21 | 5.835 |
| 08/28/2026 21:37 | 22 | 5.835 |
| 08/28/2026 21:37 | 10 | 5.835 |
| 08/28/2026 21:37 | 21 | 5.835 |
| 08/28/2026 21:37 | 40 | 5.835 |
| 08/28/2026 21:37 | 34 | 5.835 |
| 08/28/2026 21:37 | 20 | 5.835 |
| 08/28/2026 21:37 | 6 | 5.835 |
| 08/28/2026 21:37 | 21 | 5.835 |
| 08/28/2026 21:37 | 21 | 5.835 |
| 08/28/2026 21:37 | 21 | 5.835 |
| 08/28/2026 21:37 | 20 | 5.835 |
| 08/28/2026 21:37 | 20 | 5.835 |
| 08/28/2026 21:37 | 21 | 5.835 |
| 08/28/2026 21:36 | 20 | 5.835 |
| 08/28/2026 21:36 | 20 | 5.835 |
| 08/28/2026 21:36 | 20 | 5.835 |
| 08/28/2026 21:36 | 24 | 5.835 |
| 08/28/2026 21:36 | 21 | 5.835 |
| 08/28/2026 21:36 | 20 | 5.835 |
| 08/28/2026 21:36 | 20 | 5.835 |
| 08/28/2026 21:36 | 21 | 5.835 |
| 08/28/2026 21:36 | 20 | 5.835 |
| 08/28/2026 21:36 | 1 | 5.835 |
| 08/28/2026 21:36 | 22 | 5.835 |
| 08/28/2026 21:36 | 21 | 5.835 |
| 08/28/2026 21:36 | 23 | 5.835 |
| 08/28/2026 21:35 | 20 | 5.835 |
| 08/28/2026 21:35 | 100 | 5.83 |
| 08/28/2026 21:35 | 134 | 5.83 |
| 08/28/2026 21:35 | 150 | 5.83 |
| 08/28/2026 21:35 | 1 | 5.83 |
| 08/28/2026 21:35 | 82 | 5.83 |
| 08/28/2026 21:35 | 36 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.83 |
| 08/28/2026 21:35 | 15 | 5.825 |
| 08/28/2026 21:35 | 85 | 5.825 |
| 08/28/2026 21:35 | 15 | 5.825 |
| 08/28/2026 21:35 | 200 | 5.83 |
| 08/28/2026 21:35 | 82 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.83 |
| 08/28/2026 21:35 | 36 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.835 |
| 08/28/2026 21:35 | 100 | 5.835 |
| 08/28/2026 21:35 | 100 | 5.835 |
| 08/28/2026 21:35 | 69 | 5.83 |
| 08/28/2026 21:35 | 150 | 5.83 |
| 08/28/2026 21:35 | 128 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.83 |
| 08/28/2026 21:35 | 82 | 5.83 |
| 08/28/2026 21:35 | 36 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.83 |
| 08/28/2026 21:35 | 600 | 5.83 |
| 08/28/2026 21:35 | 293 | 5.83 |
| 08/28/2026 21:35 | 200 | 5.83 |
| 08/28/2026 21:35 | 82 | 5.83 |
| 08/28/2026 21:35 | 505 | 5.83 |
| 08/28/2026 21:35 | 95 | 5.83 |
| 08/28/2026 21:35 | 36 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.83 |
| 08/28/2026 21:35 | 200 | 5.83 |
| 08/28/2026 21:35 | 40 | 5.83 |
| 08/28/2026 21:35 | 111 | 5.83 |
| 08/28/2026 21:35 | 120 | 5.83 |
| 08/28/2026 21:35 | 1000 | 5.83 |
| 08/28/2026 21:35 | 82 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.825 |
| 08/28/2026 21:35 | 100 | 5.825 |
| 08/28/2026 21:35 | 190 | 5.82 |
| 08/28/2026 21:35 | 92 | 5.82 |
| 08/28/2026 21:35 | 1010 | 5.82 |
| 08/28/2026 21:35 | 100 | 5.82 |
| 08/28/2026 21:35 | 1 | 5.82 |
| 08/28/2026 21:35 | 100 | 5.82 |
| 08/28/2026 21:35 | 300 | 5.82 |
| 08/28/2026 21:35 | 100 | 5.82 |
| 08/28/2026 21:35 | 137 | 5.82 |
| 08/28/2026 21:35 | 100 | 5.82 |
| 08/28/2026 21:35 | 100 | 5.82 |
| 08/28/2026 21:35 | 600 | 5.82 |
| 08/28/2026 21:35 | 5 | 5.82 |
| 08/28/2026 21:35 | 64 | 5.82 |
| 08/28/2026 21:35 | 23 | 5.825 |
| 08/28/2026 21:35 | 66 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.825 |
| 08/28/2026 21:35 | 496 | 5.825 |
| 08/28/2026 21:35 | 38 | 5.825 |
| 08/28/2026 21:35 | 4 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.83 |
| 08/28/2026 21:35 | 56 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.83 |
| 08/28/2026 21:35 | 70 | 5.83 |
| 08/28/2026 21:35 | 81 | 5.83 |
| 08/28/2026 21:35 | 100 | 5.83 |
| 08/28/2026 21:35 | 58 | 5.83 |
| 08/28/2026 21:35 | 1 | 5.835 |
| 08/28/2026 21:35 | 20 | 5.835 |
| 08/28/2026 21:35 | 22 | 5.835 |
| 08/28/2026 21:35 | 40 | 5.835 |
| 08/28/2026 21:35 | 100 | 5.835 |
| 08/28/2026 21:35 | 1 | 5.835 |
| 08/28/2026 21:35 | 106 | 5.835 |
| 08/28/2026 21:35 | 22 | 5.835 |
| 08/28/2026 21:34 | 21 | 5.835 |
| 08/28/2026 21:34 | 22 | 5.835 |
| 08/28/2026 21:34 | 21 | 5.835 |
| 08/28/2026 21:34 | 1 | 5.835 |
| 08/28/2026 21:34 | 22 | 5.835 |
| 08/28/2026 21:34 | 3 | 5.84 |
| 08/28/2026 21:34 | 23 | 5.84 |
| 08/28/2026 21:34 | 77 | 5.84 |
| 08/28/2026 21:34 | 100 | 5.84 |
| 08/28/2026 21:34 | 1 | 5.84 |
| 08/28/2026 21:34 | 273 | 5.84 |
| 08/28/2026 21:34 | 85 | 5.84 |
| 08/28/2026 21:34 | 74 | 5.84 |
| 08/28/2026 21:34 | 59 | 5.84 |
| 08/28/2026 21:34 | 100 | 5.84 |
| 08/28/2026 21:34 | 100 | 5.84 |
| 08/28/2026 21:34 | 800 | 5.84 |
| 08/28/2026 21:34 | 31 | 5.84 |
| 08/28/2026 21:34 | 63 | 5.84 |
| 08/28/2026 21:34 | 21 | 5.845 |
| 08/28/2026 21:34 | 20 | 5.845 |
| 08/28/2026 21:34 | 78 | 5.845 |
| 08/28/2026 21:34 | 21 | 5.845 |
| 08/28/2026 21:34 | 79 | 5.845 |
| 08/28/2026 21:34 | 20 | 5.845 |
| 08/28/2026 21:33 | 1 | 5.845 |
| 08/28/2026 21:33 | 100 | 5.845 |
| 08/28/2026 21:32 | 100 | 5.845 |
| 08/28/2026 21:31 | 24 | 5.845 |
| 08/28/2026 21:31 | 100 | 5.845 |
| 08/28/2026 21:30 | 146 | 5.845 |
| 08/28/2026 21:30 | 5 | 5.845 |
| 08/28/2026 21:30 | 59 | 5.845 |
| 08/28/2026 21:30 | 98 | 5.845 |
| 08/28/2026 21:30 | 1 | 5.845 |
| 08/28/2026 21:30 | 1 | 5.845 |
| 08/28/2026 21:30 | 1 | 5.845 |
| 08/28/2026 21:30 | 100 | 5.845 |
| 08/28/2026 21:30 | 100 | 5.845 |
| 08/28/2026 21:30 | 34 | 5.84 |
| 08/28/2026 21:30 | 536 | 5.84 |
| 08/28/2026 21:30 | 1000 | 5.84 |
| 08/28/2026 21:30 | 234 | 5.84 |
| 08/28/2026 21:30 | 766 | 5.84 |
| 08/28/2026 21:30 | 100 | 5.84 |
| 08/28/2026 21:30 | 100 | 5.835 |
| 08/28/2026 21:30 | 2 | 5.835 |
| 08/28/2026 21:30 | 142 | 5.835 |
| 08/28/2026 21:30 | 100 | 5.835 |
| 08/28/2026 21:30 | 200 | 5.84 |
| 08/28/2026 21:30 | 200 | 5.84 |
| 08/28/2026 21:30 | 62 | 5.84 |
| 08/28/2026 21:30 | 100 | 5.84 |
| 08/28/2026 21:30 | 78 | 5.84 |
| 08/28/2026 21:30 | 89 | 5.84 |
| 08/28/2026 21:30 | 800 | 5.84 |
| 08/28/2026 21:30 | 100 | 5.84 |
| 08/28/2026 21:30 | 20 | 5.84 |
| 08/28/2026 21:30 | 66 | 5.84 |
| 08/28/2026 21:30 | 22 | 5.845 |
| 08/28/2026 21:29 | 20 | 5.845 |
| 08/28/2026 21:29 | 3 | 5.845 |
| 08/28/2026 21:29 | 200 | 5.85 |
| 08/28/2026 21:29 | 84 | 5.85 |
| 08/28/2026 21:29 | 3 | 5.85 |
| 08/28/2026 21:29 | 100 | 5.85 |
| 08/28/2026 21:29 | 100 | 5.85 |
| 08/28/2026 21:29 | 171 | 5.85 |
| 08/28/2026 21:29 | 125 | 5.85 |
| 08/28/2026 21:29 | 125 | 5.85 |
| 08/28/2026 21:29 | 82 | 5.85 |
| 08/28/2026 21:29 | 65 | 5.85 |
| 08/28/2026 21:29 | 100 | 5.85 |
| 08/28/2026 21:29 | 99 | 5.85 |
| 08/28/2026 21:29 | 20 | 5.855 |
| 08/28/2026 21:29 | 1 | 5.85 |
| 08/28/2026 21:29 | 60 | 5.85 |
| 08/28/2026 21:29 | 21 | 5.855 |
| 08/28/2026 21:29 | 20 | 5.855 |
| 08/28/2026 21:29 | 20 | 5.855 |
| 08/28/2026 21:29 | 1 | 5.855 |
| 08/28/2026 21:29 | 26 | 5.855 |
| 08/28/2026 21:29 | 300 | 5.855 |
| 08/28/2026 21:29 | 100 | 5.855 |
| 08/28/2026 21:29 | 100 | 5.855 |
| 08/28/2026 21:29 | 22 | 5.855 |
| 08/28/2026 21:29 | 1 | 5.855 |
| 08/28/2026 21:28 | 100 | 5.855 |
| 08/28/2026 21:27 | 2 | 5.855 |
| 08/28/2026 21:27 | 22 | 5.855 |
| 08/28/2026 21:27 | 2 | 5.855 |
| 08/28/2026 21:27 | 22 | 5.855 |
| 08/28/2026 21:27 | 22 | 5.855 |
| 08/28/2026 21:27 | 2 | 5.855 |
| 08/28/2026 21:27 | 100 | 5.855 |
| 08/28/2026 21:27 | 100 | 5.855 |
| 08/28/2026 21:27 | 100 | 5.855 |
| 08/28/2026 21:27 | 22 | 5.855 |
| 08/28/2026 21:27 | 25 | 5.855 |
| 08/28/2026 21:27 | 6 | 5.86 |
| 08/28/2026 21:27 | 94 | 5.86 |
| 08/28/2026 21:27 | 6 | 5.86 |
| 08/28/2026 21:27 | 94 | 5.86 |
| 08/28/2026 21:27 | 100 | 5.86 |
| 08/28/2026 21:27 | 100 | 5.86 |
| 08/28/2026 21:27 | 94 | 5.86 |
| 08/28/2026 21:27 | 100 | 5.86 |
| 08/28/2026 21:27 | 100 | 5.86 |
| 08/28/2026 21:27 | 100 | 5.86 |
| 08/28/2026 21:27 | 1 | 5.86 |
| 08/28/2026 21:27 | 100 | 5.86 |
| 08/28/2026 21:27 | 68 | 5.86 |
| 08/28/2026 21:27 | 100 | 5.86 |
| 08/28/2026 21:27 | 86 | 5.86 |
| 08/28/2026 21:27 | 100 | 5.86 |
| 08/28/2026 21:27 | 44 | 5.86 |
| 08/28/2026 21:27 | 656 | 5.86 |
| 08/28/2026 21:27 | 35 | 5.86 |
| 08/28/2026 21:27 | 96 | 5.86 |
| 08/28/2026 21:27 | 22 | 5.865 |
| 08/28/2026 21:27 | 22 | 5.865 |
| 08/28/2026 21:26 | 23 | 5.865 |
| 08/28/2026 21:26 | 20 | 5.865 |
| 08/28/2026 21:26 | 20 | 5.865 |
| 08/28/2026 21:26 | 25 | 5.865 |
| 08/28/2026 21:26 | 22 | 5.865 |
| 08/28/2026 21:26 | 21 | 5.865 |
| 08/28/2026 21:26 | 22 | 5.865 |
| 08/28/2026 21:26 | 22 | 5.865 |
| 08/28/2026 21:26 | 22 | 5.865 |
| 08/28/2026 21:25 | 4 | 5.865 |
| 08/28/2026 21:25 | 18 | 5.865 |
| 08/28/2026 21:25 | 21 | 5.865 |
| 08/28/2026 21:25 | 20 | 5.865 |
| 08/28/2026 21:25 | 21 | 5.865 |
| 08/28/2026 21:25 | 20 | 5.865 |
| 08/28/2026 21:25 | 20 | 5.865 |
| 08/28/2026 21:25 | 4 | 5.865 |
| 08/28/2026 21:25 | 20 | 5.865 |
| 08/28/2026 21:25 | 35 | 5.865 |
| 08/28/2026 21:25 | 4 | 5.865 |
| 08/28/2026 21:25 | 21 | 5.865 |
| 08/28/2026 21:25 | 23 | 5.865 |
| 08/28/2026 21:25 | 21 | 5.865 |
| 08/28/2026 21:24 | 20 | 5.865 |
| 08/28/2026 21:24 | 89 | 5.865 |
| 08/28/2026 21:24 | 5 | 5.865 |
| 08/28/2026 21:24 | 2 | 5.865 |
| 08/28/2026 21:24 | 1 | 5.865 |
| 08/28/2026 21:24 | 2 | 5.865 |
| 08/28/2026 21:24 | 2 | 5.865 |
| 08/28/2026 21:24 | 60 | 5.865 |
| 08/28/2026 21:24 | 100 | 5.865 |
| 08/28/2026 21:24 | 21 | 5.865 |
| 08/28/2026 21:24 | 3 | 5.865 |
| 08/28/2026 21:23 | 100 | 5.865 |
| 08/28/2026 21:23 | 2 | 5.865 |
| 08/28/2026 21:23 | 100 | 5.865 |
| 08/28/2026 21:23 | 20 | 5.87 |
| 08/28/2026 21:23 | 248 | 5.87 |
| 08/28/2026 21:23 | 88 | 5.87 |
| 08/28/2026 21:23 | 99 | 5.87 |
| 08/28/2026 21:23 | 37 | 5.87 |
| 08/28/2026 21:23 | 72 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 91 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 3 | 5.87 |
| 08/28/2026 21:23 | 3 | 5.87 |
| 08/28/2026 21:23 | 86 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 525 | 5.87 |
| 08/28/2026 21:23 | 227 | 5.87 |
| 08/28/2026 21:23 | 134 | 5.875 |
| 08/28/2026 21:23 | 3 | 5.875 |
| 08/28/2026 21:23 | 2 | 5.875 |
| 08/28/2026 21:23 | 48 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 30 | 5.87 |
| 08/28/2026 21:23 | 70 | 5.87 |
| 08/28/2026 21:23 | 86 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 22 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 21 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 10 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 500 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 200 | 5.87 |
| 08/28/2026 21:23 | 73 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 40 | 5.87 |
| 08/28/2026 21:23 | 5 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 500 | 5.87 |
| 08/28/2026 21:23 | 86 | 5.87 |
| 08/28/2026 21:23 | 100 | 5.87 |
| 08/28/2026 21:23 | 27 | 5.87 |
| 08/28/2026 21:17 | 13 | 5.87 |
| 08/28/2026 21:17 | 10 | 5.87 |
| 08/28/2026 21:16 | 1 | 5.865 |
| 08/28/2026 21:16 | 20 | 5.87 |
| 08/28/2026 21:16 | 162 | 5.865 |
| 08/28/2026 21:16 | 30 | 5.87 |
| 08/28/2026 21:16 | 100 | 5.865 |
| 08/28/2026 21:16 | 55 | 5.86 |
| 08/28/2026 21:16 | 173 | 5.86 |
| 08/28/2026 21:16 | 27 | 5.86 |
| 08/28/2026 21:16 | 90 | 5.86 |
| 08/28/2026 21:16 | 100 | 5.86 |
| 08/28/2026 21:16 | 310 | 5.86 |
| 08/28/2026 21:16 | 35 | 5.86 |
| 08/28/2026 21:16 | 100 | 5.86 |
| 08/28/2026 21:16 | 100 | 5.86 |
| 08/28/2026 21:16 | 340 | 5.86 |
| 08/28/2026 21:16 | 296 | 5.86 |
| 08/28/2026 21:16 | 604 | 5.86 |
| 08/28/2026 21:16 | 27 | 5.86 |
| 08/28/2026 21:15 | 22 | 5.855 |
| 08/28/2026 21:15 | 3 | 5.86 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:15 | 1 | 5.86 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:15 | 66 | 5.86 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:15 | 3 | 5.86 |
| 08/28/2026 21:15 | 49 | 5.86 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:15 | 100 | 5.86 |
| 08/28/2026 21:15 | 3 | 5.86 |
| 08/28/2026 21:15 | 68 | 5.86 |
| 08/28/2026 21:15 | 21 | 5.865 |
| 08/28/2026 21:15 | 21 | 5.865 |
| 08/28/2026 21:15 | 6 | 5.865 |
| 08/28/2026 21:15 | 6 | 5.865 |
| 08/28/2026 21:15 | 22 | 5.865 |
| 08/28/2026 21:15 | 100 | 5.865 |
| 08/28/2026 21:15 | 100 | 5.865 |
| 08/28/2026 21:15 | 100 | 5.865 |
| 08/28/2026 21:15 | 221 | 5.865 |
| 08/28/2026 21:15 | 259 | 5.865 |
| 08/28/2026 21:14 | 21 | 5.865 |
| 08/28/2026 21:14 | 21 | 5.865 |
| 08/28/2026 21:14 | 21 | 5.865 |
| 08/28/2026 21:14 | 21 | 5.865 |
| 08/28/2026 21:14 | 21 | 5.865 |
| 08/28/2026 21:14 | 21 | 5.865 |
| 08/28/2026 21:14 | 21 | 5.865 |
| 08/28/2026 21:14 | 7 | 5.865 |
| 08/28/2026 21:14 | 89 | 5.865 |
| 08/28/2026 21:14 | 17 | 5.865 |
| 08/28/2026 21:14 | 83 | 5.865 |
| 08/28/2026 21:14 | 17 | 5.865 |
| 08/28/2026 21:14 | 82 | 5.865 |
| 08/28/2026 21:14 | 1 | 5.865 |
| 08/28/2026 21:14 | 6 | 5.865 |
| 08/28/2026 21:14 | 1 | 5.865 |
| 08/28/2026 21:14 | 100 | 5.865 |
| 08/28/2026 21:13 | 6 | 5.865 |
| 08/28/2026 21:13 | 7 | 5.865 |
| 08/28/2026 21:13 | 17 | 5.87 |
| 08/28/2026 21:13 | 47 | 5.87 |
| 08/28/2026 21:13 | 86 | 5.87 |
| 08/28/2026 21:13 | 4 | 5.87 |
| 08/28/2026 21:13 | 100 | 5.87 |
| 08/28/2026 21:13 | 125 | 5.87 |
| 08/28/2026 21:13 | 30 | 5.87 |
| 08/28/2026 21:13 | 300 | 5.865 |
| 08/28/2026 21:13 | 7 | 5.865 |
| 08/28/2026 21:13 | 88 | 5.865 |
| 08/28/2026 21:13 | 6 | 5.865 |
| 08/28/2026 21:13 | 7 | 5.865 |
| 08/28/2026 21:13 | 6 | 5.865 |
| 08/28/2026 21:13 | 20 | 5.865 |
| 08/28/2026 21:13 | 6 | 5.865 |
| 08/28/2026 21:12 | 6 | 5.865 |
| 08/28/2026 21:12 | 22 | 5.865 |
| 08/28/2026 21:12 | 113 | 5.865 |
| 08/28/2026 21:12 | 496 | 5.865 |
| 08/28/2026 21:12 | 24 | 5.865 |
| 08/28/2026 21:12 | 22 | 5.865 |
| 08/28/2026 21:12 | 54 | 5.865 |
| 08/28/2026 21:12 | 6 | 5.865 |
| 08/28/2026 21:12 | 7 | 5.865 |
| 08/28/2026 21:12 | 6 | 5.865 |
| 08/28/2026 21:12 | 2 | 5.865 |
| 08/28/2026 21:12 | 4 | 5.865 |
| 08/28/2026 21:12 | 85 | 5.865 |
| 08/28/2026 21:12 | 5 | 5.865 |
| 08/28/2026 21:12 | 12 | 5.865 |
| 08/28/2026 21:11 | 100 | 5.865 |
| 08/28/2026 21:10 | 100 | 5.865 |
| 08/28/2026 21:09 | 17 | 5.865 |
| 08/28/2026 21:09 | 83 | 5.865 |
| 08/28/2026 21:08 | 17 | 5.865 |
| 08/28/2026 21:05 | 5 | 5.865 |
| 08/28/2026 21:05 | 184 | 5.865 |
| 08/28/2026 21:05 | 2 | 5.865 |
| 08/28/2026 21:05 | 76 | 5.865 |
| 08/28/2026 21:05 | 4 | 5.865 |
| 08/28/2026 21:05 | 7 | 5.865 |
| 08/28/2026 21:05 | 2 | 5.865 |
| 08/28/2026 21:05 | 5 | 5.865 |
| 08/28/2026 21:04 | 2 | 5.865 |
| 08/28/2026 21:04 | 3 | 5.865 |
| 08/28/2026 21:04 | 3 | 5.865 |
| 08/28/2026 21:04 | 3 | 5.865 |
| 08/28/2026 21:04 | 10 | 5.865 |
| 08/28/2026 21:04 | 23 | 5.865 |
| 08/28/2026 21:04 | 2 | 5.865 |
| 08/28/2026 21:04 | 20 | 5.865 |
| 08/28/2026 21:04 | 10 | 5.865 |
| 08/28/2026 21:04 | 50 | 5.865 |
| 08/28/2026 21:04 | 21 | 5.865 |
| 08/28/2026 21:04 | 20 | 5.865 |
| 08/28/2026 21:04 | 56 | 5.865 |
| 08/28/2026 21:04 | 100 | 5.865 |
| 08/28/2026 21:03 | 24 | 5.86 |
| 08/28/2026 21:03 | 3 | 5.86 |
| 08/28/2026 21:03 | 34 | 5.86 |
| 08/28/2026 21:03 | 39 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 42 | 5.86 |
| 08/28/2026 21:03 | 328 | 5.86 |
| 08/28/2026 21:03 | 50 | 5.86 |
| 08/28/2026 21:03 | 68 | 5.86 |
| 08/28/2026 21:03 | 34 | 5.86 |
| 08/28/2026 21:03 | 200 | 5.86 |
| 08/28/2026 21:03 | 50 | 5.86 |
| 08/28/2026 21:03 | 50 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 50 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 50 | 5.86 |
| 08/28/2026 21:03 | 50 | 5.86 |
| 08/28/2026 21:03 | 50 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 1 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 1 | 5.86 |
| 08/28/2026 21:03 | 4 | 5.86 |
| 08/28/2026 21:03 | 1 | 5.86 |
| 08/28/2026 21:03 | 40 | 5.86 |
| 08/28/2026 21:03 | 3 | 5.86 |
| 08/28/2026 21:03 | 1 | 5.86 |
| 08/28/2026 21:03 | 90 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 100 | 5.86 |
| 08/28/2026 21:03 | 68 | 5.86 |
| 08/28/2026 21:03 | 456 | 5.86 |
| 08/28/2026 21:03 | 20 | 5.86 |
| 08/28/2026 21:03 | 21 | 5.865 |
| 08/28/2026 21:03 | 20 | 5.865 |
| 08/28/2026 21:03 | 21 | 5.865 |
| 08/28/2026 21:03 | 21 | 5.865 |
| 08/28/2026 21:03 | 21 | 5.865 |
| 08/28/2026 21:02 | 21 | 5.865 |
| 08/28/2026 21:02 | 48 | 5.865 |
| 08/28/2026 21:02 | 6 | 5.865 |
| 08/28/2026 21:02 | 4 | 5.865 |
| 08/28/2026 21:02 | 3 | 5.865 |
| 08/28/2026 21:02 | 81 | 5.865 |
| 08/28/2026 21:02 | 3 | 5.865 |
| 08/28/2026 21:02 | 66 | 5.865 |
| 08/28/2026 21:02 | 4 | 5.865 |
| 08/28/2026 21:02 | 2 | 5.865 |
| 08/28/2026 21:02 | 80 | 5.865 |
| 08/28/2026 21:02 | 20 | 5.865 |
| 08/28/2026 21:02 | 3 | 5.865 |
| 08/28/2026 21:00 | 21 | 5.865 |
| 08/28/2026 21:00 | 50 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 800 | 5.86 |
| 08/28/2026 21:00 | 500 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 68 | 5.86 |
| 08/28/2026 21:00 | 20 | 5.86 |
| 08/28/2026 21:00 | 800 | 5.86 |
| 08/28/2026 21:00 | 21 | 5.86 |
| 08/28/2026 21:00 | 50 | 5.86 |
| 08/28/2026 21:00 | 50 | 5.86 |
| 08/28/2026 21:00 | 50 | 5.86 |
| 08/28/2026 21:00 | 50 | 5.86 |
| 08/28/2026 21:00 | 50 | 5.86 |
| 08/28/2026 21:00 | 79 | 5.86 |
| 08/28/2026 21:00 | 21 | 5.86 |
| 08/28/2026 21:00 | 50 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 179 | 5.86 |
| 08/28/2026 21:00 | 21 | 5.86 |
| 08/28/2026 21:00 | 1 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 301 | 5.86 |
| 08/28/2026 21:00 | 3 | 5.86 |
| 08/28/2026 21:00 | 200 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 151 | 5.86 |
| 08/28/2026 21:00 | 151 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 86 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 100 | 5.86 |
| 08/28/2026 21:00 | 3 | 5.86 |
| 08/28/2026 21:00 | 96 | 5.86 |
| 08/28/2026 21:00 | 18 | 5.86 |
| 08/28/2026 21:00 | 87 | 5.865 |
| 08/28/2026 21:00 | 200 | 5.865 |
| 08/28/2026 21:00 | 6 | 5.865 |
| 08/28/2026 21:00 | 10 | 5.865 |
| 08/28/2026 21:00 | 6 | 5.865 |
| 08/28/2026 21:00 | 10 | 5.865 |
| 08/28/2026 21:00 | 8 | 5.865 |
| 08/28/2026 21:00 | 80 | 5.865 |
| 08/28/2026 21:00 | 88 | 5.865 |
| 08/28/2026 20:59 | 70 | 5.865 |
| 08/28/2026 20:59 | 84 | 5.865 |
| 08/28/2026 20:59 | 100 | 5.865 |
| 08/28/2026 20:59 | 77 | 5.865 |
| 08/28/2026 20:58 | 76 | 5.865 |
| 08/28/2026 20:58 | 6 | 5.865 |
| 08/28/2026 20:58 | 92 | 5.865 |
| 08/28/2026 20:58 | 6 | 5.865 |
| 08/28/2026 20:58 | 100 | 5.86 |
| 08/28/2026 20:58 | 100 | 5.86 |
| 08/28/2026 20:58 | 200 | 5.86 |
| 08/28/2026 20:58 | 32 | 5.86 |
| 08/28/2026 20:58 | 35 | 5.86 |
| 08/28/2026 20:58 | 96 | 5.86 |
| 08/28/2026 20:58 | 1000 | 5.86 |
| 08/28/2026 20:57 | 100 | 5.855 |
| 08/28/2026 20:57 | 100 | 5.855 |
| 08/28/2026 20:55 | 21 | 5.855 |
| 08/28/2026 20:55 | 22 | 5.855 |
| 08/28/2026 20:55 | 33 | 5.855 |
| 08/28/2026 20:55 | 100 | 5.855 |
| 08/28/2026 20:55 | 21 | 5.86 |
| 08/28/2026 20:55 | 100 | 5.86 |
| 08/28/2026 20:55 | 34 | 5.86 |
| 08/28/2026 20:55 | 200 | 5.86 |
| 08/28/2026 20:55 | 100 | 5.86 |
| 08/28/2026 20:55 | 100 | 5.86 |
| 08/28/2026 20:55 | 100 | 5.86 |
| 08/28/2026 20:55 | 100 | 5.86 |
| 08/28/2026 20:55 | 100 | 5.86 |
| 08/28/2026 20:55 | 100 | 5.86 |
| 08/28/2026 20:55 | 38 | 5.86 |
| 08/28/2026 20:55 | 20 | 5.86 |
| 08/28/2026 20:55 | 54 | 5.86 |
| 08/28/2026 20:55 | 100 | 5.86 |
| 08/28/2026 20:55 | 91 | 5.86 |
| 08/28/2026 20:55 | 200 | 5.86 |
| 08/28/2026 20:55 | 4 | 5.86 |
| 08/28/2026 20:55 | 3 | 5.86 |
| 08/28/2026 20:55 | 96 | 5.86 |
| 08/28/2026 20:55 | 10 | 5.86 |
| 08/28/2026 20:55 | 86 | 5.865 |
| 08/28/2026 20:55 | 100 | 5.865 |
| 08/28/2026 20:55 | 100 | 5.865 |
| 08/28/2026 20:55 | 100 | 5.865 |
| 08/28/2026 20:54 | 121 | 5.865 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 10 | 5.86 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 400 | 5.86 |
| 08/28/2026 20:54 | 280 | 5.86 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 30 | 5.86 |
| 08/28/2026 20:54 | 70 | 5.86 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 1 | 5.86 |
| 08/28/2026 20:54 | 1 | 5.86 |
| 08/28/2026 20:54 | 1000 | 5.86 |
| 08/28/2026 20:54 | 100 | 5.86 |
| 08/28/2026 20:54 | 700 | 5.86 |
| 08/28/2026 20:54 | 80 | 5.86 |
| 08/28/2026 20:54 | 48 | 5.86 |
| 08/28/2026 20:52 | 1 | 5.855 |
| 08/28/2026 20:51 | 100 | 5.855 |
| 08/28/2026 20:51 | 100 | 5.855 |
| 08/28/2026 20:51 | 100 | 5.855 |
| 08/28/2026 20:51 | 100 | 5.855 |
| 08/28/2026 20:51 | 100 | 5.855 |
| 08/28/2026 20:51 | 100 | 5.855 |
| 08/28/2026 20:51 | 45 | 5.855 |
| 08/28/2026 20:51 | 100 | 5.855 |
| 08/28/2026 20:51 | 100 | 5.855 |
| 08/28/2026 20:51 | 100 | 5.855 |
| 08/28/2026 20:51 | 1 | 5.855 |
| 08/28/2026 20:50 | 192 | 5.855 |
| 08/28/2026 20:48 | 1 | 5.855 |
| 08/28/2026 20:45 | 191 | 5.855 |
| 08/28/2026 20:44 | 3 | 5.855 |
| 08/28/2026 20:44 | 3 | 5.855 |
| 08/28/2026 20:44 | 20 | 5.855 |
| 08/28/2026 20:44 | 20 | 5.855 |
| 08/28/2026 20:44 | 20 | 5.855 |
| 08/28/2026 20:44 | 21 | 5.855 |
| 08/28/2026 20:44 | 22 | 5.855 |
| 08/28/2026 20:44 | 20 | 5.855 |
| 08/28/2026 20:43 | 21 | 5.855 |
| 08/28/2026 20:43 | 6 | 5.855 |
| 08/28/2026 20:43 | 14 | 5.855 |
| 08/28/2026 20:43 | 21 | 5.855 |
| 08/28/2026 20:43 | 22 | 5.855 |
| 08/28/2026 20:43 | 21 | 5.855 |
| 08/28/2026 20:43 | 22 | 5.855 |
| 08/28/2026 20:43 | 172 | 5.855 |
| 08/28/2026 20:43 | 8 | 5.855 |
| 08/28/2026 20:43 | 9 | 5.855 |
| 08/28/2026 20:42 | 22 | 5.855 |
| 08/28/2026 20:42 | 45 | 5.855 |
| 08/28/2026 20:42 | 39 | 5.855 |
| 08/28/2026 20:42 | 21 | 5.855 |
| 08/28/2026 20:42 | 22 | 5.855 |
| 08/28/2026 20:42 | 4 | 5.855 |
| 08/28/2026 20:42 | 21 | 5.855 |
| 08/28/2026 20:42 | 20 | 5.855 |
| 08/28/2026 20:42 | 20 | 5.855 |
| 08/28/2026 20:41 | 21 | 5.855 |
| 08/28/2026 20:41 | 20 | 5.855 |
| 08/28/2026 20:41 | 21 | 5.855 |
| 08/28/2026 20:41 | 184 | 5.855 |
| 08/28/2026 20:41 | 20 | 5.855 |
| 08/28/2026 20:41 | 3 | 5.855 |
| 08/28/2026 20:41 | 35 | 5.85 |
| 08/28/2026 20:41 | 2 | 5.85 |
| 08/28/2026 20:41 | 2 | 5.85 |
| 08/28/2026 20:41 | 167 | 5.85 |
| 08/28/2026 20:41 | 233 | 5.85 |
| 08/28/2026 20:41 | 200 | 5.85 |
| 08/28/2026 20:41 | 60 | 5.85 |
| 08/28/2026 20:41 | 1 | 5.85 |
| 08/28/2026 20:41 | 160 | 5.85 |
| 08/28/2026 20:41 | 13 | 5.85 |
| 08/28/2026 20:41 | 100 | 5.85 |
| 08/28/2026 20:41 | 100 | 5.85 |
| 08/28/2026 20:41 | 100 | 5.85 |
| 08/28/2026 20:39 | 338 | 5.85 |
| 08/28/2026 20:39 | 42 | 5.85 |
| 08/28/2026 20:39 | 72 | 5.84 |
| 08/28/2026 20:39 | 10 | 5.84 |
| 08/28/2026 20:39 | 190 | 5.84 |
| 08/28/2026 20:39 | 82 | 5.84 |
| 08/28/2026 20:39 | 292 | 5.84 |
| 08/28/2026 20:39 | 203 | 5.84 |
| 08/28/2026 20:39 | 175 | 5.84 |
| 08/28/2026 20:39 | 200 | 5.84 |
| 08/28/2026 20:39 | 200 | 5.84 |
| 08/28/2026 20:39 | 10 | 5.84 |
| 08/28/2026 20:39 | 235 | 5.84 |
| 08/28/2026 20:39 | 8 | 5.84 |
| 08/28/2026 20:39 | 200 | 5.84 |
| 08/28/2026 20:39 | 100 | 5.84 |
| 08/28/2026 20:39 | 40 | 5.84 |
| 08/28/2026 20:37 | 27 | 5.84 |
| 08/28/2026 20:37 | 35 | 5.84 |
| 08/28/2026 20:37 | 8 | 5.84 |
| 08/28/2026 20:37 | 75 | 5.84 |
| 08/28/2026 20:37 | 55 | 5.84 |
| 08/28/2026 20:37 | 62 | 5.835 |
| 08/28/2026 20:35 | 66 | 5.835 |
| 08/28/2026 20:35 | 100 | 5.835 |
| 08/28/2026 20:32 | 11 | 5.84 |
| 08/28/2026 20:32 | 100 | 5.84 |
| 08/28/2026 20:30 | 100 | 5.835 |
| 08/28/2026 20:27 | 88 | 5.835 |
| 08/28/2026 20:27 | 76 | 5.835 |
| 08/28/2026 20:20 | 1 | 5.835 |
| 08/28/2026 20:19 | 121 | 5.835 |
| 08/28/2026 20:17 | 100 | 5.84 |
| 08/28/2026 20:17 | 100 | 5.84 |
| 08/28/2026 20:17 | 100 | 5.84 |
| 08/28/2026 20:17 | 100 | 5.84 |
| 08/28/2026 20:17 | 100 | 5.84 |
| 08/28/2026 20:17 | 200 | 5.84 |
| 08/28/2026 20:17 | 100 | 5.84 |
| 08/28/2026 20:17 | 100 | 5.84 |
| 08/28/2026 20:17 | 86 | 5.84 |
| 08/28/2026 20:17 | 100 | 5.84 |
| 08/28/2026 20:17 | 100 | 5.84 |
| 08/28/2026 20:17 | 100 | 5.84 |
| 08/28/2026 20:17 | 46 | 5.84 |
| 08/28/2026 20:16 | 100 | 5.835 |
| 08/28/2026 20:15 | 28 | 5.83 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 472 | 5.83 |
| 08/28/2026 20:15 | 28 | 5.83 |
| 08/28/2026 20:15 | 29 | 5.83 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 6 | 5.83 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 3 | 5.83 |
| 08/28/2026 20:15 | 58 | 5.83 |
| 08/28/2026 20:15 | 42 | 5.83 |
| 08/28/2026 20:15 | 39 | 5.83 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 20 | 5.825 |
| 08/28/2026 20:15 | 1 | 5.825 |
| 08/28/2026 20:15 | 21 | 5.825 |
| 08/28/2026 20:15 | 20 | 5.825 |
| 08/28/2026 20:15 | 34 | 5.825 |
| 08/28/2026 20:15 | 20 | 5.825 |
| 08/28/2026 20:15 | 96 | 5.825 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 78 | 5.83 |
| 08/28/2026 20:15 | 22 | 5.83 |
| 08/28/2026 20:15 | 20 | 5.83 |
| 08/28/2026 20:15 | 58 | 5.83 |
| 08/28/2026 20:15 | 42 | 5.83 |
| 08/28/2026 20:15 | 345 | 5.83 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 100 | 5.83 |
| 08/28/2026 20:15 | 58 | 5.83 |
| 08/28/2026 20:15 | 800 | 5.83 |
| 08/28/2026 20:15 | 3 | 5.83 |
| 08/28/2026 20:14 | 21 | 5.825 |
| 08/28/2026 20:14 | 160 | 5.825 |
| 08/28/2026 20:14 | 20 | 5.825 |
| 08/28/2026 20:14 | 6 | 5.82 |
| 08/28/2026 20:14 | 400 | 5.82 |
| 08/28/2026 20:14 | 64 | 5.82 |
| 08/28/2026 20:14 | 200 | 5.825 |
| 08/28/2026 20:14 | 40 | 5.825 |
| 08/28/2026 20:14 | 100 | 5.83 |
| 08/28/2026 20:14 | 76 | 5.83 |
| 08/28/2026 20:14 | 24 | 5.83 |
| 08/28/2026 20:14 | 56 | 5.83 |
| 08/28/2026 20:14 | 344 | 5.83 |
| 08/28/2026 20:14 | 8 | 5.83 |
| 08/28/2026 20:14 | 200 | 5.83 |
| 08/28/2026 20:14 | 80 | 5.83 |
| 08/28/2026 20:14 | 100 | 5.83 |
| 08/28/2026 20:14 | 21 | 5.83 |
| 08/28/2026 20:14 | 20 | 5.83 |
| 08/28/2026 20:14 | 100 | 5.83 |
| 08/28/2026 20:14 | 100 | 5.83 |
| 08/28/2026 20:14 | 300 | 5.83 |
| 08/28/2026 20:14 | 100 | 5.83 |
| 08/28/2026 20:14 | 28 | 5.83 |
| 08/28/2026 20:14 | 58 | 5.83 |
| 08/28/2026 20:14 | 20 | 5.83 |
| 08/28/2026 20:14 | 143 | 5.83 |
| 08/28/2026 20:14 | 28 | 5.83 |
| 08/28/2026 20:14 | 13 | 5.83 |
| 08/28/2026 20:14 | 20 | 5.835 |
| 08/28/2026 20:14 | 20 | 5.835 |
| 08/28/2026 20:14 | 20 | 5.835 |
| 08/28/2026 20:13 | 20 | 5.835 |
| 08/28/2026 20:13 | 20 | 5.835 |
| 08/28/2026 20:13 | 7 | 5.835 |
| 08/28/2026 20:13 | 13 | 5.835 |
| 08/28/2026 20:13 | 20 | 5.835 |
| 08/28/2026 20:13 | 21 | 5.835 |
| 08/28/2026 20:13 | 20 | 5.835 |
| 08/28/2026 20:12 | 20 | 5.835 |
| 08/28/2026 20:12 | 20 | 5.835 |
| 08/28/2026 20:12 | 21 | 5.835 |
| 08/28/2026 20:12 | 21 | 5.835 |
| 08/28/2026 20:12 | 21 | 5.835 |
| 08/28/2026 20:11 | 21 | 5.835 |
| 08/28/2026 20:11 | 21 | 5.835 |
| 08/28/2026 20:11 | 21 | 5.835 |
| 08/28/2026 20:11 | 21 | 5.835 |
| 08/28/2026 20:11 | 21 | 5.835 |
| 08/28/2026 20:10 | 5 | 5.835 |
| 08/28/2026 20:10 | 16 | 5.835 |
| 08/28/2026 20:10 | 100 | 5.835 |
| 08/28/2026 20:10 | 100 | 5.835 |
| 08/28/2026 20:10 | 20 | 5.835 |
| 08/28/2026 20:10 | 20 | 5.835 |
| 08/28/2026 20:10 | 100 | 5.835 |
| 08/28/2026 20:10 | 20 | 5.835 |
| 08/28/2026 20:10 | 20 | 5.835 |
| 08/28/2026 20:09 | 20 | 5.835 |
| 08/28/2026 20:09 | 56 | 5.835 |
| 08/28/2026 20:09 | 100 | 5.835 |
| 08/28/2026 20:09 | 20 | 5.835 |
| 08/28/2026 20:09 | 20 | 5.835 |
| 08/28/2026 20:09 | 21 | 5.835 |
| 08/28/2026 20:09 | 20 | 5.835 |
| 08/28/2026 20:09 | 1 | 5.835 |
| 08/28/2026 20:08 | 20 | 5.835 |
| 08/28/2026 20:08 | 100 | 5.835 |
| 08/28/2026 20:08 | 20 | 5.835 |
| 08/28/2026 20:08 | 20 | 5.835 |
| 08/28/2026 20:08 | 49 | 5.835 |
| 08/28/2026 20:08 | 27 | 5.835 |
| 08/28/2026 20:08 | 43 | 5.835 |
| 08/28/2026 20:07 | 51 | 5.835 |
| 08/28/2026 20:07 | 10 | 5.835 |
| 08/28/2026 20:07 | 54 | 5.835 |
| 08/28/2026 20:07 | 33 | 5.835 |
| 08/28/2026 20:07 | 50 | 5.835 |
| 08/28/2026 20:07 | 22 | 5.835 |
| 08/28/2026 20:07 | 20 | 5.835 |
| 08/28/2026 20:07 | 58 | 5.835 |
| 08/28/2026 20:05 | 100 | 5.835 |
| 08/28/2026 20:05 | 21 | 5.835 |
| 08/28/2026 20:05 | 141 | 5.835 |
| 08/28/2026 20:05 | 59 | 5.835 |
| 08/28/2026 20:05 | 21 | 5.835 |
| 08/28/2026 20:04 | 20 | 5.835 |
| 08/28/2026 20:04 | 100 | 5.835 |
| 08/28/2026 20:04 | 10 | 5.835 |
| 08/28/2026 20:04 | 40 | 5.835 |
| 08/28/2026 20:04 | 20 | 5.835 |
| 08/28/2026 20:04 | 21 | 5.835 |
| 08/28/2026 20:04 | 21 | 5.835 |
| 08/28/2026 20:04 | 20 | 5.835 |
| 08/28/2026 20:03 | 1 | 5.835 |
| 08/28/2026 20:03 | 5 | 5.835 |
| 08/28/2026 20:03 | 16 | 5.835 |
| 08/28/2026 20:03 | 70 | 5.835 |
| 08/28/2026 20:03 | 33 | 5.835 |
| 08/28/2026 20:03 | 1 | 5.835 |
| 08/28/2026 20:03 | 21 | 5.835 |
| 08/28/2026 20:03 | 21 | 5.835 |
| 08/28/2026 20:03 | 32 | 5.835 |
| 08/28/2026 20:03 | 20 | 5.835 |
| 08/28/2026 20:03 | 21 | 5.835 |
| 08/28/2026 20:02 | 100 | 5.835 |
| 08/28/2026 20:02 | 21 | 5.835 |
| 08/28/2026 20:02 | 20 | 5.835 |
| 08/28/2026 20:02 | 3 | 5.835 |
| 08/28/2026 20:02 | 17 | 5.835 |
| 08/28/2026 20:02 | 21 | 5.835 |
| 08/28/2026 20:02 | 20 | 5.835 |
| 08/28/2026 20:01 | 21 | 5.835 |
| 08/28/2026 20:01 | 17 | 5.83 |
| 08/28/2026 20:01 | 6 | 5.83 |
| 08/28/2026 20:01 | 58 | 5.83 |
| 08/28/2026 20:01 | 21 | 5.835 |
| 08/28/2026 20:01 | 20 | 5.835 |
| 08/28/2026 20:01 | 20 | 5.835 |
| 08/28/2026 20:01 | 20 | 5.835 |
| 08/28/2026 20:00 | 20 | 5.835 |
| 08/28/2026 20:00 | 1 | 5.835 |
| 08/28/2026 20:00 | 20 | 5.835 |
| 08/28/2026 20:00 | 20 | 5.835 |
| 08/28/2026 20:00 | 20 | 5.835 |
| 08/28/2026 20:00 | 20 | 5.835 |
| 08/28/2026 20:00 | 4 | 5.835 |
| 08/28/2026 20:00 | 14 | 5.835 |
| 08/28/2026 20:00 | 20 | 5.835 |
| 08/28/2026 20:00 | 20 | 5.835 |
| 08/28/2026 20:00 | 4 | 5.835 |
| 08/28/2026 19:59 | 5 | 5.835 |
| 08/28/2026 19:59 | 2 | 5.835 |
| 08/28/2026 19:59 | 10 | 5.835 |
| 08/28/2026 19:59 | 5 | 5.835 |
| 08/28/2026 19:59 | 1 | 5.835 |
| 08/28/2026 19:59 | 19 | 5.835 |
| 08/28/2026 19:59 | 30 | 5.835 |
| 08/28/2026 19:59 | 70 | 5.835 |
| 08/28/2026 19:59 | 2 | 5.835 |
| 08/28/2026 19:59 | 10 | 5.835 |
| 08/28/2026 19:59 | 21 | 5.835 |
| 08/28/2026 19:59 | 4 | 5.835 |
| 08/28/2026 19:59 | 1 | 5.835 |
| 08/28/2026 19:59 | 21 | 5.835 |
| 08/28/2026 19:59 | 21 | 5.835 |
| 08/28/2026 19:59 | 20 | 5.835 |
| 08/28/2026 19:58 | 21 | 5.835 |
| 08/28/2026 19:58 | 9 | 5.835 |
| 08/28/2026 19:58 | 11 | 5.835 |
| 08/28/2026 19:58 | 20 | 5.835 |
| 08/28/2026 19:58 | 20 | 5.835 |
| 08/28/2026 19:58 | 20 | 5.835 |
| 08/28/2026 19:58 | 5 | 5.835 |
| 08/28/2026 19:57 | 20 | 5.835 |
| 08/28/2026 19:57 | 21 | 5.835 |
| 08/28/2026 19:57 | 20 | 5.835 |
| 08/28/2026 19:57 | 21 | 5.835 |
| 08/28/2026 19:57 | 100 | 5.835 |
| 08/28/2026 19:57 | 2 | 5.835 |
| 08/28/2026 19:57 | 100 | 5.835 |
| 08/28/2026 19:57 | 99 | 5.835 |
| 08/28/2026 19:56 | 70 | 5.835 |
| 08/28/2026 19:56 | 1 | 5.835 |
| 08/28/2026 19:56 | 20 | 5.835 |
| 08/28/2026 19:56 | 23 | 5.835 |
| 08/28/2026 19:56 | 16 | 5.835 |
| 08/28/2026 19:56 | 49 | 5.835 |
| 08/28/2026 19:56 | 4 | 5.835 |
| 08/28/2026 19:55 | 1 | 5.835 |
| 08/28/2026 19:55 | 20 | 5.835 |
| 08/28/2026 19:55 | 20 | 5.835 |
| 08/28/2026 19:55 | 3 | 5.835 |
| 08/28/2026 19:55 | 2 | 5.835 |
| 08/28/2026 19:55 | 1 | 5.835 |
| 08/28/2026 19:54 | 134 | 5.835 |
| 08/28/2026 19:54 | 20 | 5.835 |
| 08/28/2026 19:54 | 5 | 5.835 |
| 08/28/2026 19:54 | 20 | 5.835 |
| 08/28/2026 19:54 | 3 | 5.835 |
| 08/28/2026 19:53 | 20 | 5.835 |
| 08/28/2026 19:53 | 20 | 5.835 |
| 08/28/2026 19:53 | 20 | 5.835 |
| 08/28/2026 19:53 | 20 | 5.835 |
| 08/28/2026 19:52 | 20 | 5.835 |
| 08/28/2026 19:52 | 21 | 5.835 |
| 08/28/2026 19:52 | 14 | 5.835 |
| 08/28/2026 19:52 | 6 | 5.835 |
| 08/28/2026 19:52 | 152 | 5.835 |
| 08/28/2026 19:52 | 100 | 5.835 |
| 08/28/2026 19:51 | 800 | 5.83 |
| 08/28/2026 19:51 | 100 | 5.83 |
| 08/28/2026 19:51 | 4 | 5.83 |
| 08/28/2026 19:51 | 100 | 5.83 |
| 08/28/2026 19:51 | 85 | 5.83 |
| 08/28/2026 19:51 | 200 | 5.83 |
| 08/28/2026 19:51 | 40 | 5.83 |
| 08/28/2026 19:51 | 25 | 5.825 |
| 08/28/2026 19:51 | 50 | 5.825 |
| 08/28/2026 19:51 | 50 | 5.825 |
| 08/28/2026 19:50 | 6 | 5.825 |
| 08/28/2026 19:50 | 84 | 5.825 |
| 08/28/2026 19:50 | 54 | 5.825 |
| 08/28/2026 19:50 | 6 | 5.825 |
| 08/28/2026 19:50 | 5 | 5.825 |
| 08/28/2026 19:50 | 5 | 5.825 |
| 08/28/2026 19:49 | 6 | 5.825 |
| 08/28/2026 19:49 | 4 | 5.825 |
| 08/28/2026 19:49 | 3 | 5.825 |
| 08/28/2026 19:49 | 2 | 5.825 |
| 08/28/2026 19:49 | 42 | 5.82 |
| 08/28/2026 19:49 | 67 | 5.82 |
| 08/28/2026 19:49 | 4 | 5.82 |
| 08/28/2026 19:49 | 200 | 5.82 |
| 08/28/2026 19:49 | 20 | 5.82 |
| 08/28/2026 19:49 | 44 | 5.82 |
| 08/28/2026 19:49 | 21 | 5.815 |
| 08/28/2026 19:48 | 21 | 5.815 |
| 08/28/2026 19:48 | 1 | 5.815 |
| 08/28/2026 19:48 | 2 | 5.815 |
| 08/28/2026 19:48 | 35 | 5.815 |
| 08/28/2026 19:48 | 21 | 5.815 |
| 08/28/2026 19:48 | 100 | 5.815 |
| 08/28/2026 19:48 | 100 | 5.815 |
| 08/28/2026 19:48 | 60 | 5.815 |
| 08/28/2026 19:48 | 132 | 5.815 |
| 08/28/2026 19:48 | 2 | 5.815 |
| 08/28/2026 19:48 | 2 | 5.815 |
| 08/28/2026 19:47 | 2 | 5.815 |
| 08/28/2026 19:47 | 3 | 5.815 |
| 08/28/2026 19:47 | 2 | 5.815 |
| 08/28/2026 19:47 | 2 | 5.815 |
| 08/28/2026 19:47 | 4 | 5.815 |
| 08/28/2026 19:47 | 3 | 5.815 |
| 08/28/2026 19:47 | 2 | 5.815 |
| 08/28/2026 19:47 | 2 | 5.815 |
| 08/28/2026 19:46 | 2 | 5.815 |
| 08/28/2026 19:46 | 2 | 5.815 |
| 08/28/2026 19:46 | 200 | 5.815 |
| 08/28/2026 19:46 | 1 | 5.815 |
| 08/28/2026 19:46 | 10 | 5.81 |
| 08/28/2026 19:46 | 900 | 5.81 |
| 08/28/2026 19:46 | 10 | 5.81 |
| 08/28/2026 19:46 | 98 | 5.81 |
| 08/28/2026 19:46 | 101 | 5.81 |
| 08/28/2026 19:46 | 500 | 5.81 |
| 08/28/2026 19:46 | 100 | 5.81 |
| 08/28/2026 19:46 | 1 | 5.81 |
| 08/28/2026 19:46 | 38 | 5.81 |
| 08/28/2026 19:44 | 19 | 5.805 |
| 08/28/2026 19:44 | 139 | 5.805 |
| 08/28/2026 19:43 | 4 | 5.80 |
| 08/28/2026 19:43 | 92 | 5.80 |
| 08/28/2026 19:43 | 8 | 5.80 |
| 08/28/2026 19:43 | 50 | 5.80 |
| 08/28/2026 19:43 | 92 | 5.80 |
| 08/28/2026 19:43 | 50 | 5.80 |
| 08/28/2026 19:43 | 8 | 5.80 |
| 08/28/2026 19:43 | 92 | 5.80 |
| 08/28/2026 19:43 | 50 | 5.80 |
| 08/28/2026 19:43 | 50 | 5.80 |
| 08/28/2026 19:43 | 100 | 5.80 |
| 08/28/2026 19:43 | 8 | 5.80 |
| 08/28/2026 19:43 | 100 | 5.80 |
| 08/28/2026 19:43 | 12 | 5.80 |
| 08/28/2026 19:43 | 100 | 5.80 |
| 08/28/2026 19:43 | 900 | 5.80 |
| 08/28/2026 19:43 | 11 | 5.80 |
| 08/28/2026 19:43 | 200 | 5.80 |
| 08/28/2026 19:43 | 200 | 5.80 |
| 08/28/2026 19:43 | 100 | 5.80 |
| 08/28/2026 19:43 | 100 | 5.80 |
| 08/28/2026 19:43 | 5 | 5.80 |
| 08/28/2026 19:43 | 62 | 5.80 |
| 08/28/2026 19:42 | 1 | 5.795 |
| 08/28/2026 19:40 | 10 | 5.795 |
| 08/28/2026 19:40 | 25 | 5.795 |
| 08/28/2026 19:40 | 100 | 5.795 |
| 08/28/2026 19:40 | 100 | 5.795 |
| 08/28/2026 19:40 | 1 | 5.795 |
| 08/28/2026 19:40 | 200 | 5.795 |
| 08/28/2026 19:40 | 1 | 5.795 |
| 08/28/2026 19:40 | 8 | 5.795 |
| 08/28/2026 19:40 | 3 | 5.795 |
| 08/28/2026 19:40 | 8 | 5.795 |
| 08/28/2026 19:39 | 2 | 5.795 |
| 08/28/2026 19:39 | 1 | 5.795 |
| 08/28/2026 19:39 | 3 | 5.795 |
| 08/28/2026 19:39 | 3 | 5.795 |
| 08/28/2026 19:39 | 3 | 5.795 |
| 08/28/2026 19:39 | 4 | 5.795 |
| 08/28/2026 19:39 | 6 | 5.795 |
| 08/28/2026 19:39 | 70 | 5.795 |
| 08/28/2026 19:39 | 2 | 5.795 |
| 08/28/2026 19:39 | 80 | 5.795 |
| 08/28/2026 19:39 | 100 | 5.79 |
| 08/28/2026 19:39 | 70 | 5.79 |
| 08/28/2026 19:39 | 1 | 5.79 |
| 08/28/2026 19:39 | 100 | 5.79 |
| 08/28/2026 19:39 | 400 | 5.79 |
| 08/28/2026 19:39 | 146 | 5.79 |
| 08/28/2026 19:39 | 25 | 5.79 |
| 08/28/2026 19:39 | 25 | 5.79 |
| 08/28/2026 19:39 | 7 | 5.79 |
| 08/28/2026 19:39 | 40 | 5.79 |
| 08/28/2026 19:39 | 31 | 5.79 |
| 08/28/2026 19:39 | 119 | 5.79 |
| 08/28/2026 19:39 | 500 | 5.79 |
| 08/28/2026 19:39 | 7 | 5.79 |
| 08/28/2026 19:39 | 1 | 5.79 |
| 08/28/2026 19:39 | 1 | 5.79 |
| 08/28/2026 19:39 | 1 | 5.79 |
| 08/28/2026 19:39 | 1 | 5.79 |
| 08/28/2026 19:39 | 2 | 5.79 |
| 08/28/2026 19:39 | 1 | 5.79 |
| 08/28/2026 19:39 | 100 | 5.79 |
| 08/28/2026 19:39 | 100 | 5.79 |
| 08/28/2026 19:39 | 100 | 5.79 |
| 08/28/2026 19:39 | 100 | 5.79 |
| 08/28/2026 19:39 | 100 | 5.79 |
| 08/28/2026 19:39 | 100 | 5.79 |
| 08/28/2026 19:39 | 23 | 5.79 |
| 08/28/2026 19:39 | 21 | 5.79 |
| 08/28/2026 19:39 | 179 | 5.79 |
| 08/28/2026 19:39 | 121 | 5.79 |
| 08/28/2026 19:38 | 52 | 5.79 |
| 08/28/2026 19:38 | 48 | 5.79 |
| 08/28/2026 19:38 | 3 | 5.795 |
| 08/28/2026 19:36 | 100 | 5.795 |
| 08/28/2026 19:36 | 205 | 5.80 |
| 08/28/2026 19:36 | 295 | 5.80 |
| 08/28/2026 19:36 | 200 | 5.80 |
| 08/28/2026 19:36 | 37 | 5.80 |
| 08/28/2026 19:36 | 100 | 5.80 |
| 08/28/2026 19:36 | 100 | 5.80 |
| 08/28/2026 19:36 | 97 | 5.80 |
| 08/28/2026 19:36 | 203 | 5.80 |
| 08/28/2026 19:36 | 34 | 5.80 |
| 08/28/2026 19:36 | 62 | 5.80 |
| 08/28/2026 19:36 | 1 | 5.80 |
| 08/28/2026 19:35 | 1 | 5.805 |
| 08/28/2026 19:35 | 100 | 5.80 |
| 08/28/2026 19:35 | 100 | 5.80 |
| 08/28/2026 19:35 | 100 | 5.80 |
| 08/28/2026 19:35 | 100 | 5.80 |
| 08/28/2026 19:35 | 100 | 5.80 |
| 08/28/2026 19:35 | 300 | 5.80 |
| 08/28/2026 19:35 | 85 | 5.80 |
| 08/28/2026 19:35 | 141 | 5.80 |
| 08/28/2026 19:35 | 10 | 5.80 |
| 08/28/2026 19:35 | 30 | 5.80 |
| 08/28/2026 19:35 | 100 | 5.80 |
| 08/28/2026 19:35 | 200 | 5.80 |
| 08/28/2026 19:35 | 100 | 5.80 |
| 08/28/2026 19:35 | 44 | 5.80 |
| 08/28/2026 19:34 | 100 | 5.795 |
| 08/28/2026 19:33 | 100 | 5.795 |
| 08/28/2026 19:33 | 12 | 5.795 |
| 08/28/2026 19:33 | 10 | 5.795 |
| 08/28/2026 19:33 | 40 | 5.795 |
| 08/28/2026 19:32 | 1 | 5.795 |
| 08/28/2026 19:32 | 100 | 5.795 |
| 08/28/2026 19:31 | 33 | 5.795 |
| 08/28/2026 19:30 | 44 | 5.795 |
| 08/28/2026 19:30 | 8 | 5.795 |
| 08/28/2026 19:30 | 34 | 5.795 |
| 08/28/2026 19:30 | 33 | 5.795 |
| 08/28/2026 19:29 | 53 | 5.795 |
| 08/28/2026 19:29 | 12 | 5.795 |
| 08/28/2026 19:29 | 80 | 5.795 |
| 08/28/2026 19:29 | 32 | 5.795 |
| 08/28/2026 19:28 | 100 | 5.795 |
| 08/28/2026 19:28 | 1 | 5.795 |
| 08/28/2026 19:28 | 10 | 5.795 |
| 08/28/2026 19:28 | 40 | 5.795 |
| 08/28/2026 19:28 | 32 | 5.795 |
| 08/28/2026 19:25 | 70 | 5.795 |
| 08/28/2026 19:24 | 12 | 5.795 |
| 08/28/2026 19:24 | 38 | 5.795 |
| 08/28/2026 19:24 | 26 | 5.795 |
| 08/28/2026 19:23 | 32 | 5.795 |
| 08/28/2026 19:23 | 100 | 5.795 |
| 08/28/2026 19:22 | 24 | 5.795 |
| 08/28/2026 19:22 | 80 | 5.795 |
| 08/28/2026 19:22 | 100 | 5.795 |
| 08/28/2026 19:21 | 10 | 5.795 |
| 08/28/2026 19:19 | 12 | 5.795 |
| 08/28/2026 19:19 | 100 | 5.795 |
| 08/28/2026 19:19 | 75 | 5.795 |
| 08/28/2026 19:18 | 1 | 5.795 |
| 08/28/2026 19:17 | 1 | 5.795 |
| 08/28/2026 19:17 | 100 | 5.795 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 44 | 5.80 |
| 08/28/2026 19:17 | 6 | 5.80 |
| 08/28/2026 19:17 | 250 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 50 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 200 | 5.80 |
| 08/28/2026 19:17 | 44 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 300 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 50 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 67 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 80 | 5.80 |
| 08/28/2026 19:17 | 44 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.805 |
| 08/28/2026 19:17 | 38 | 5.81 |
| 08/28/2026 19:17 | 180 | 5.81 |
| 08/28/2026 19:17 | 158 | 5.815 |
| 08/28/2026 19:17 | 100 | 5.81 |
| 08/28/2026 19:17 | 10 | 5.81 |
| 08/28/2026 19:17 | 500 | 5.81 |
| 08/28/2026 19:17 | 38 | 5.81 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.80 |
| 08/28/2026 19:17 | 44 | 5.80 |
| 08/28/2026 19:17 | 100 | 5.79 |
| 08/28/2026 19:17 | 67 | 5.79 |
| 08/28/2026 19:17 | 324 | 5.79 |
| 08/28/2026 19:17 | 100 | 5.79 |
| 08/28/2026 19:17 | 76 | 5.79 |
| 08/28/2026 19:17 | 400 | 5.79 |
| 08/28/2026 19:17 | 198 | 5.79 |
| 08/28/2026 19:17 | 2 | 5.79 |
| 08/28/2026 19:17 | 48 | 5.79 |
| 08/28/2026 19:16 | 100 | 5.785 |
| 08/28/2026 19:15 | 1 | 5.785 |
| 08/28/2026 19:15 | 100 | 5.785 |
| 08/28/2026 19:15 | 100 | 5.78 |
| 08/28/2026 19:15 | 100 | 5.78 |
| 08/28/2026 19:15 | 100 | 5.78 |
| 08/28/2026 19:15 | 100 | 5.78 |
| 08/28/2026 19:15 | 100 | 5.78 |
| 08/28/2026 19:15 | 100 | 5.78 |
| 08/28/2026 19:15 | 100 | 5.78 |
| 08/28/2026 19:15 | 12 | 5.78 |
| 08/28/2026 19:15 | 67 | 5.78 |
| 08/28/2026 19:15 | 10 | 5.78 |
| 08/28/2026 19:15 | 35 | 5.78 |
| 08/28/2026 19:15 | 100 | 5.78 |
| 08/28/2026 19:15 | 62 | 5.78 |
| 08/28/2026 19:15 | 100 | 5.775 |
| 08/28/2026 19:15 | 100 | 5.775 |
| 08/28/2026 19:15 | 99 | 5.775 |
| 08/28/2026 19:15 | 100 | 5.775 |
| 08/28/2026 19:14 | 200 | 5.775 |
| 08/28/2026 19:13 | 100 | 5.775 |
| 08/28/2026 19:13 | 200 | 5.775 |
| 08/28/2026 19:13 | 200 | 5.775 |
| 08/28/2026 19:13 | 30 | 5.775 |
| 08/28/2026 19:13 | 50 | 5.77 |
| 08/28/2026 19:13 | 22 | 5.77 |
| 08/28/2026 19:13 | 100 | 5.775 |
| 08/28/2026 19:12 | 10 | 5.775 |
| 08/28/2026 19:12 | 200 | 5.775 |
| 08/28/2026 19:12 | 200 | 5.775 |
| 08/28/2026 19:12 | 200 | 5.775 |
| 08/28/2026 19:12 | 200 | 5.775 |
| 08/28/2026 19:12 | 100 | 5.775 |
| 08/28/2026 19:12 | 1 | 5.775 |
| 08/28/2026 19:10 | 9 | 5.775 |
| 08/28/2026 19:10 | 80 | 5.775 |
| 08/28/2026 19:10 | 158 | 5.775 |
| 08/28/2026 19:10 | 100 | 5.775 |
| 08/28/2026 19:10 | 100 | 5.775 |
| 08/28/2026 19:10 | 300 | 5.775 |
| 08/28/2026 19:10 | 158 | 5.775 |
| 08/28/2026 19:10 | 158 | 5.775 |
| 08/28/2026 19:10 | 100 | 5.775 |
| 08/28/2026 19:10 | 68 | 5.775 |
| 08/28/2026 19:10 | 158 | 5.775 |
| 08/28/2026 19:10 | 158 | 5.775 |
| 08/28/2026 19:10 | 158 | 5.775 |
| 08/28/2026 19:10 | 158 | 5.775 |
| 08/28/2026 19:10 | 86 | 5.78 |
| 08/28/2026 19:10 | 214 | 5.78 |
| 08/28/2026 19:10 | 225 | 5.78 |
| 08/28/2026 19:10 | 235 | 5.78 |
| 08/28/2026 19:10 | 100 | 5.78 |
| 08/28/2026 19:10 | 100 | 5.78 |
| 08/28/2026 19:10 | 100 | 5.78 |
| 08/28/2026 19:10 | 100 | 5.78 |
| 08/28/2026 19:10 | 62 | 5.78 |
| 08/28/2026 19:10 | 38 | 5.78 |
| 08/28/2026 19:10 | 62 | 5.78 |
| 08/28/2026 19:07 | 78 | 5.78 |
| 08/28/2026 19:07 | 22 | 5.78 |
| 08/28/2026 19:07 | 62 | 5.78 |
| 08/28/2026 19:07 | 500 | 5.78 |
| 08/28/2026 19:07 | 22 | 5.775 |
| 08/28/2026 19:06 | 1 | 5.775 |
| 08/28/2026 19:06 | 38 | 5.775 |
| 08/28/2026 19:06 | 158 | 5.775 |
| 08/28/2026 19:06 | 62 | 5.78 |
| 08/28/2026 19:06 | 14 | 5.78 |
| 08/28/2026 19:06 | 19 | 5.78 |
| 08/28/2026 19:06 | 100 | 5.78 |
| 08/28/2026 19:06 | 200 | 5.78 |
| 08/28/2026 19:06 | 100 | 5.78 |
| 08/28/2026 19:06 | 100 | 5.78 |
| 08/28/2026 19:06 | 500 | 5.78 |
| 08/28/2026 19:06 | 71 | 5.78 |
| 08/28/2026 19:06 | 35 | 5.78 |
| 08/28/2026 19:06 | 10 | 5.78 |
| 08/28/2026 19:06 | 100 | 5.78 |
| 08/28/2026 19:06 | 100 | 5.78 |
| 08/28/2026 19:06 | 42 | 5.78 |
| 08/28/2026 19:06 | 384 | 5.78 |
| 08/28/2026 19:06 | 116 | 5.78 |
| 08/28/2026 19:06 | 1 | 5.78 |
| 08/28/2026 19:04 | 100 | 5.775 |
| 08/28/2026 19:04 | 100 | 5.775 |
| 08/28/2026 19:04 | 251 | 5.78 |
| 08/28/2026 19:04 | 100 | 5.78 |
| 08/28/2026 19:04 | 100 | 5.78 |
| 08/28/2026 19:04 | 100 | 5.78 |
| 08/28/2026 19:04 | 100 | 5.78 |
| 08/28/2026 19:04 | 40 | 5.78 |
| 08/28/2026 19:04 | 200 | 5.78 |
| 08/28/2026 19:04 | 42 | 5.78 |
| 08/28/2026 19:04 | 1 | 5.785 |
| 08/28/2026 19:04 | 100 | 5.785 |
| 08/28/2026 19:04 | 26 | 5.79 |
| 08/28/2026 19:04 | 74 | 5.79 |
| 08/28/2026 19:04 | 85 | 5.79 |
| 08/28/2026 19:04 | 100 | 5.79 |
| 08/28/2026 19:04 | 100 | 5.79 |
| 08/28/2026 19:04 | 20 | 5.79 |
| 08/28/2026 19:04 | 600 | 5.79 |
| 08/28/2026 19:04 | 10 | 5.79 |
| 08/28/2026 19:04 | 100 | 5.79 |
| 08/28/2026 19:04 | 100 | 5.79 |
| 08/28/2026 19:04 | 8 | 5.79 |
| 08/28/2026 19:04 | 34 | 5.79 |
| 08/28/2026 19:04 | 100 | 5.785 |
| 08/28/2026 19:03 | 1 | 5.785 |
| 08/28/2026 19:03 | 25 | 5.785 |
| 08/28/2026 19:03 | 100 | 5.785 |
| 08/28/2026 19:03 | 70 | 5.785 |
| 08/28/2026 19:03 | 1 | 5.785 |
| 08/28/2026 19:03 | 76 | 5.785 |
| 08/28/2026 19:03 | 200 | 5.785 |
| 08/28/2026 19:03 | 125 | 5.785 |
| 08/28/2026 19:02 | 88 | 5.785 |
| 08/28/2026 19:02 | 5 | 5.785 |
| 08/28/2026 19:02 | 70 | 5.785 |
| 08/28/2026 19:02 | 10 | 5.785 |
| 08/28/2026 19:01 | 1 | 5.785 |
| 08/28/2026 19:01 | 100 | 5.785 |
| 08/28/2026 19:01 | 20 | 5.785 |
| 08/28/2026 18:59 | 1 | 5.785 |
| 08/28/2026 18:59 | 100 | 5.785 |
| 08/28/2026 18:59 | 65 | 5.785 |
| 08/28/2026 18:59 | 1 | 5.785 |
| 08/28/2026 18:59 | 1 | 5.785 |
| 08/28/2026 18:59 | 7 | 5.785 |
| 08/28/2026 18:59 | 42 | 5.785 |
| 08/28/2026 18:58 | 61 | 5.785 |
| 08/28/2026 18:58 | 55 | 5.785 |
| 08/28/2026 18:58 | 64 | 5.785 |
| 08/28/2026 18:58 | 10 | 5.785 |
| 08/28/2026 18:58 | 1 | 5.785 |
| 08/28/2026 18:58 | 10 | 5.785 |
| 08/28/2026 18:55 | 38 | 5.785 |
| 08/28/2026 18:53 | 2 | 5.785 |
| 08/28/2026 18:53 | 126 | 5.785 |
| 08/28/2026 18:53 | 64 | 5.785 |
| 08/28/2026 18:53 | 36 | 5.785 |
| 08/28/2026 18:53 | 90 | 5.785 |
| 08/28/2026 18:53 | 80 | 5.785 |
| 08/28/2026 18:53 | 100 | 5.785 |
| 08/28/2026 18:53 | 8 | 5.785 |
| 08/28/2026 18:53 | 100 | 5.79 |
| 08/28/2026 18:53 | 100 | 5.79 |
| 08/28/2026 18:53 | 100 | 5.79 |
| 08/28/2026 18:53 | 100 | 5.79 |
| 08/28/2026 18:53 | 262 | 5.79 |
| 08/28/2026 18:53 | 100 | 5.79 |
| 08/28/2026 18:53 | 35 | 5.79 |
| 08/28/2026 18:53 | 48 | 5.79 |
| 08/28/2026 18:49 | 10 | 5.795 |
| 08/28/2026 18:49 | 40 | 5.795 |
| 08/28/2026 18:49 | 100 | 5.795 |
| 08/28/2026 18:49 | 80 | 5.795 |
| 08/28/2026 18:46 | 100 | 5.795 |
| 08/28/2026 18:46 | 1 | 5.79 |
| 08/28/2026 18:46 | 100 | 5.79 |
| 08/28/2026 18:46 | 48 | 5.79 |
| 08/28/2026 18:46 | 48 | 5.79 |
| 08/28/2026 18:46 | 10 | 5.785 |
| 08/28/2026 18:46 | 41 | 5.785 |
| 08/28/2026 18:46 | 40 | 5.785 |
| 08/28/2026 18:46 | 90 | 5.785 |
| 08/28/2026 18:46 | 200 | 5.79 |
| 08/28/2026 18:46 | 48 | 5.79 |
| 08/28/2026 18:46 | 200 | 5.80 |
| 08/28/2026 18:46 | 100 | 5.80 |
| 08/28/2026 18:46 | 200 | 5.80 |
| 08/28/2026 18:46 | 100 | 5.80 |
| 08/28/2026 18:46 | 100 | 5.80 |
| 08/28/2026 18:46 | 100 | 5.80 |
| 08/28/2026 18:46 | 200 | 5.80 |
| 08/28/2026 18:46 | 44 | 5.80 |
| 08/28/2026 18:46 | 3 | 5.80 |
| 08/28/2026 18:46 | 2 | 5.80 |
| 08/28/2026 18:46 | 100 | 5.80 |
| 08/28/2026 18:46 | 100 | 5.80 |
| 08/28/2026 18:46 | 100 | 5.80 |
| 08/28/2026 18:46 | 200 | 5.80 |
| 08/28/2026 18:46 | 100 | 5.80 |
| 08/28/2026 18:46 | 100 | 5.80 |
| 08/28/2026 18:46 | 50 | 5.80 |
| 08/28/2026 18:46 | 10 | 5.80 |
| 08/28/2026 18:46 | 100 | 5.79 |
| 08/28/2026 18:46 | 200 | 5.79 |
| 08/28/2026 18:46 | 100 | 5.79 |
| 08/28/2026 18:46 | 1 | 5.79 |
| 08/28/2026 18:46 | 20 | 5.79 |
| 08/28/2026 18:46 | 48 | 5.79 |
| 08/28/2026 18:46 | 400 | 5.79 |
| 08/28/2026 18:46 | 400 | 5.79 |
| 08/28/2026 18:46 | 100 | 5.79 |
| 08/28/2026 18:46 | 48 | 5.79 |
| 08/28/2026 18:46 | 100 | 5.79 |
| 08/28/2026 18:46 | 100 | 5.79 |
| 08/28/2026 18:45 | 79 | 5.79 |
| 08/28/2026 18:45 | 221 | 5.79 |
| 08/28/2026 18:45 | 57 | 5.79 |
| 08/28/2026 18:45 | 100 | 5.79 |
| 08/28/2026 18:45 | 48 | 5.79 |
| 08/28/2026 18:45 | 100 | 5.79 |
| 08/28/2026 18:41 | 70 | 5.795 |
| 08/28/2026 18:40 | 70 | 5.795 |
| 08/28/2026 18:40 | 1 | 5.795 |
| 08/28/2026 18:39 | 8 | 5.80 |
| 08/28/2026 18:39 | 100 | 5.80 |
| 08/28/2026 18:39 | 100 | 5.80 |
| 08/28/2026 18:39 | 100 | 5.80 |
| 08/28/2026 18:39 | 100 | 5.80 |
| 08/28/2026 18:39 | 100 | 5.80 |
| 08/28/2026 18:39 | 100 | 5.80 |
| 08/28/2026 18:39 | 44 | 5.80 |
| 08/28/2026 18:39 | 28 | 5.80 |
| 08/28/2026 18:39 | 100 | 5.80 |
| 08/28/2026 18:39 | 200 | 5.80 |
| 08/28/2026 18:39 | 1 | 5.80 |
| 08/28/2026 18:39 | 100 | 5.80 |
| 08/28/2026 18:39 | 44 | 5.80 |
| 08/28/2026 18:39 | 28 | 5.80 |
| 08/28/2026 18:38 | 3 | 5.795 |
| 08/28/2026 18:38 | 47 | 5.795 |
| 08/28/2026 18:38 | 150 | 5.795 |
| 08/28/2026 18:38 | 70 | 5.795 |
| 08/28/2026 18:37 | 5 | 5.795 |
| 08/28/2026 18:36 | 10 | 5.795 |
| 08/28/2026 18:36 | 5 | 5.795 |
| 08/28/2026 18:36 | 10 | 5.795 |
| 08/28/2026 18:36 | 40 | 5.795 |
| 08/28/2026 18:36 | 1 | 5.795 |
| 08/28/2026 18:36 | 1 | 5.795 |
| 08/28/2026 18:36 | 70 | 5.795 |
| 08/28/2026 18:36 | 10 | 5.795 |
| 08/28/2026 18:35 | 1 | 5.795 |
| 08/28/2026 18:35 | 142 | 5.795 |
| 08/28/2026 18:35 | 4 | 5.795 |
| 08/28/2026 18:35 | 2 | 5.795 |
| 08/28/2026 18:34 | 3 | 5.795 |
| 08/28/2026 18:34 | 4 | 5.795 |
| 08/28/2026 18:34 | 40 | 5.795 |
| 08/28/2026 18:34 | 70 | 5.795 |
| 08/28/2026 18:34 | 52 | 5.79 |
| 08/28/2026 18:34 | 84 | 5.79 |
| 08/28/2026 18:34 | 16 | 5.79 |
| 08/28/2026 18:34 | 100 | 5.79 |
| 08/28/2026 18:34 | 48 | 5.79 |
| 08/28/2026 18:33 | 1 | 5.80 |
| 08/28/2026 18:31 | 20 | 5.80 |
| 08/28/2026 18:30 | 100 | 5.80 |
| 08/28/2026 18:30 | 44 | 5.80 |
| 08/28/2026 18:30 | 29 | 5.80 |
| 08/28/2026 18:30 | 7 | 5.80 |
| 08/28/2026 18:30 | 29 | 5.80 |
| 08/28/2026 18:30 | 23 | 5.80 |
| 08/28/2026 18:30 | 96 | 5.80 |
| 08/28/2026 18:30 | 200 | 5.80 |
| 08/28/2026 18:30 | 48 | 5.80 |
| 08/28/2026 18:30 | 138 | 5.80 |
| 08/28/2026 18:30 | 40 | 5.80 |
| 08/28/2026 18:30 | 11 | 5.80 |
| 08/28/2026 18:30 | 100 | 5.80 |
| 08/28/2026 18:30 | 44 | 5.80 |
| 08/28/2026 18:30 | 10 | 5.80 |
| 08/28/2026 18:30 | 1 | 5.795 |
| 08/28/2026 18:29 | 2 | 5.795 |
| 08/28/2026 18:29 | 15 | 5.795 |
| 08/28/2026 18:29 | 85 | 5.795 |
| 08/28/2026 18:29 | 11 | 5.795 |
| 08/28/2026 18:29 | 14 | 5.795 |
| 08/28/2026 18:29 | 25 | 5.795 |
| 08/28/2026 18:29 | 15 | 5.795 |
| 08/28/2026 18:29 | 85 | 5.795 |
| 08/28/2026 18:29 | 100 | 5.795 |
| 08/28/2026 18:28 | 1 | 5.795 |
| 08/28/2026 18:28 | 15 | 5.795 |
| 08/28/2026 18:28 | 39 | 5.795 |
| 08/28/2026 18:28 | 61 | 5.795 |
| 08/28/2026 18:28 | 39 | 5.795 |
| 08/28/2026 18:28 | 70 | 5.795 |
| 08/28/2026 18:28 | 4 | 5.795 |
| 08/28/2026 18:28 | 1 | 5.795 |
| 08/28/2026 18:28 | 5 | 5.795 |
| 08/28/2026 18:28 | 1 | 5.795 |
| 08/28/2026 18:28 | 8 | 5.795 |
| 08/28/2026 18:28 | 1 | 5.795 |
| 08/28/2026 18:28 | 70 | 5.795 |
| 08/28/2026 18:27 | 1 | 5.795 |
| 08/28/2026 18:25 | 1 | 5.795 |
| 08/28/2026 18:24 | 1 | 5.795 |
| 08/28/2026 18:24 | 194 | 5.795 |
| 08/28/2026 18:23 | 1 | 5.795 |
| 08/28/2026 18:23 | 200 | 5.80 |
| 08/28/2026 18:23 | 31 | 5.80 |
| 08/28/2026 18:23 | 100 | 5.80 |
| 08/28/2026 18:23 | 274 | 5.80 |
| 08/28/2026 18:23 | 278 | 5.80 |
| 08/28/2026 18:23 | 44 | 5.80 |
| 08/28/2026 18:23 | 56 | 5.80 |
| 08/28/2026 18:23 | 100 | 5.80 |
| 08/28/2026 18:23 | 44 | 5.80 |
| 08/28/2026 18:23 | 100 | 5.80 |
| 08/28/2026 18:23 | 100 | 5.80 |
| 08/28/2026 18:23 | 1 | 5.81 |
| 08/28/2026 18:21 | 100 | 5.81 |
| 08/28/2026 18:21 | 10 | 5.81 |
| 08/28/2026 18:21 | 100 | 5.81 |
| 08/28/2026 18:21 | 67 | 5.81 |
| 08/28/2026 18:21 | 200 | 5.81 |
| 08/28/2026 18:21 | 400 | 5.81 |
| 08/28/2026 18:21 | 300 | 5.81 |
| 08/28/2026 18:21 | 38 | 5.81 |
| 08/28/2026 18:20 | 167 | 5.80 |
| 08/28/2026 18:20 | 6 | 5.80 |
| 08/28/2026 18:19 | 5 | 5.80 |
| 08/28/2026 18:19 | 5 | 5.80 |
| 08/28/2026 18:19 | 5 | 5.80 |
| 08/28/2026 18:19 | 3 | 5.80 |
| 08/28/2026 18:19 | 4 | 5.80 |
| 08/28/2026 18:19 | 2 | 5.80 |
| 08/28/2026 18:19 | 1 | 5.80 |
| 08/28/2026 18:19 | 4 | 5.80 |
| 08/28/2026 18:19 | 4 | 5.80 |
| 08/28/2026 18:19 | 3 | 5.80 |
| 08/28/2026 18:18 | 4 | 5.80 |
| 08/28/2026 18:18 | 2 | 5.80 |
| 08/28/2026 18:18 | 1 | 5.80 |
| 08/28/2026 18:18 | 3 | 5.80 |
| 08/28/2026 18:18 | 3 | 5.80 |
| 08/28/2026 18:18 | 3 | 5.80 |
| 08/28/2026 18:18 | 2 | 5.80 |
| 08/28/2026 18:18 | 2 | 5.80 |
| 08/28/2026 18:18 | 10 | 5.80 |
| 08/28/2026 18:18 | 85 | 5.80 |
| 08/28/2026 18:17 | 3 | 5.80 |
| 08/28/2026 18:17 | 2 | 5.80 |
| 08/28/2026 18:17 | 2 | 5.80 |
| 08/28/2026 18:17 | 1 | 5.80 |
| 08/28/2026 18:17 | 2 | 5.80 |
| 08/28/2026 18:17 | 200 | 5.80 |
| 08/28/2026 18:17 | 167 | 5.80 |
| 08/28/2026 18:16 | 100 | 5.80 |
| 08/28/2026 18:16 | 200 | 5.80 |
| 08/28/2026 18:16 | 200 | 5.80 |
| 08/28/2026 18:16 | 44 | 5.80 |
| 08/28/2026 18:16 | 3 | 5.795 |
| 08/28/2026 18:16 | 100 | 5.795 |
| 08/28/2026 18:16 | 54 | 5.80 |
| 08/28/2026 18:16 | 13 | 5.80 |
| 08/28/2026 18:16 | 56 | 5.80 |
| 08/28/2026 18:16 | 44 | 5.80 |
| 08/28/2026 18:16 | 100 | 5.80 |
| 08/28/2026 18:16 | 100 | 5.80 |
| 08/28/2026 18:15 | 19 | 5.805 |
| 08/28/2026 18:15 | 100 | 5.805 |
| 08/28/2026 18:14 | 100 | 5.80 |
| 08/28/2026 18:14 | 65 | 5.80 |
| 08/28/2026 18:14 | 44 | 5.80 |
| 08/28/2026 18:14 | 1 | 5.80 |
| 08/28/2026 18:14 | 2 | 5.795 |
| 08/28/2026 18:14 | 1 | 5.795 |
| 08/28/2026 18:14 | 2 | 5.795 |
| 08/28/2026 18:14 | 1 | 5.795 |
| 08/28/2026 18:14 | 2 | 5.795 |
| 08/28/2026 18:14 | 70 | 5.795 |
| 08/28/2026 18:14 | 100 | 5.795 |
| 08/28/2026 18:13 | 10 | 5.795 |
| 08/28/2026 18:13 | 20 | 5.795 |
| 08/28/2026 18:12 | 1 | 5.80 |
| 08/28/2026 18:12 | 1 | 5.80 |
| 08/28/2026 18:11 | 100 | 5.80 |
| 08/28/2026 18:11 | 33 | 5.80 |
| 08/28/2026 18:11 | 67 | 5.80 |
| 08/28/2026 18:11 | 100 | 5.80 |
| 08/28/2026 18:11 | 100 | 5.80 |
| 08/28/2026 18:11 | 12 | 5.80 |
| 08/28/2026 18:11 | 34 | 5.80 |
| 08/28/2026 18:11 | 100 | 5.80 |
| 08/28/2026 18:11 | 100 | 5.80 |
| 08/28/2026 18:11 | 9 | 5.80 |
| 08/28/2026 18:11 | 23 | 5.80 |
| 08/28/2026 18:11 | 77 | 5.80 |
| 08/28/2026 18:11 | 100 | 5.80 |
| 08/28/2026 18:11 | 100 | 5.80 |
| 08/28/2026 18:11 | 200 | 5.80 |
| 08/28/2026 18:11 | 87 | 5.80 |
| 08/28/2026 18:11 | 1 | 5.80 |
| 08/28/2026 18:11 | 44 | 5.80 |
| 08/28/2026 18:10 | 194 | 5.79 |
| 08/28/2026 18:10 | 56 | 5.79 |
| 08/28/2026 18:10 | 1 | 5.79 |
| 08/28/2026 18:10 | 28 | 5.79 |
| 08/28/2026 18:09 | 64 | 5.79 |
| 08/28/2026 18:07 | 100 | 5.79 |
| 08/28/2026 18:07 | 20 | 5.79 |
| 08/28/2026 18:07 | 100 | 5.79 |
| 08/28/2026 18:07 | 100 | 5.79 |
| 08/28/2026 18:07 | 48 | 5.79 |
| 08/28/2026 18:05 | 1 | 5.78 |
| 08/28/2026 18:05 | 1 | 5.78 |
| 08/28/2026 18:05 | 42 | 5.78 |
| 08/28/2026 18:04 | 100 | 5.785 |
| 08/28/2026 18:04 | 80 | 5.78 |
| 08/28/2026 18:04 | 100 | 5.78 |
| 08/28/2026 18:04 | 42 | 5.78 |
| 08/28/2026 18:04 | 100 | 5.775 |
| 08/28/2026 18:04 | 148 | 5.78 |
| 08/28/2026 18:04 | 52 | 5.78 |
| 08/28/2026 18:04 | 62 | 5.78 |
| 08/28/2026 18:04 | 100 | 5.78 |
| 08/28/2026 18:04 | 191 | 5.78 |
| 08/28/2026 18:04 | 67 | 5.78 |
| 08/28/2026 18:04 | 100 | 5.78 |
| 08/28/2026 18:04 | 33 | 5.78 |
| 08/28/2026 18:03 | 1 | 5.785 |
| 08/28/2026 18:02 | 70 | 5.785 |
| 08/28/2026 18:00 | 100 | 5.785 |
| 08/28/2026 18:00 | 100 | 5.785 |
| 08/28/2026 18:00 | 70 | 5.79 |
| 08/28/2026 18:00 | 100 | 5.79 |
| 08/28/2026 18:00 | 90 | 5.80 |
| 08/28/2026 18:00 | 100 | 5.80 |
| 08/28/2026 18:00 | 100 | 5.80 |
| 08/28/2026 18:00 | 62 | 5.80 |
| 08/28/2026 18:00 | 120 | 5.80 |
| 08/28/2026 18:00 | 1 | 5.80 |
| 08/28/2026 18:00 | 199 | 5.80 |
| 08/28/2026 18:00 | 200 | 5.80 |
| 08/28/2026 18:00 | 200 | 5.80 |
| 08/28/2026 18:00 | 86 | 5.80 |
| 08/28/2026 18:00 | 100 | 5.80 |
| 08/28/2026 18:00 | 48 | 5.80 |
| 08/28/2026 18:00 | 30 | 5.80 |
| 08/28/2026 17:59 | 1 | 5.795 |
| 08/28/2026 17:59 | 1 | 5.795 |
| 08/28/2026 17:58 | 99 | 5.795 |
| 08/28/2026 17:58 | 100 | 5.795 |
| 08/28/2026 17:58 | 42 | 5.795 |
| 08/28/2026 17:58 | 100 | 5.795 |
| 08/28/2026 17:58 | 100 | 5.795 |
| 08/28/2026 17:57 | 100 | 5.795 |
| 08/28/2026 17:57 | 1 | 5.795 |
| 08/28/2026 17:57 | 100 | 5.79 |
| 08/28/2026 17:57 | 100 | 5.79 |
| 08/28/2026 17:57 | 100 | 5.79 |
| 08/28/2026 17:57 | 500 | 5.79 |
| 08/28/2026 17:57 | 48 | 5.79 |
| 08/28/2026 17:57 | 400 | 5.79 |
| 08/28/2026 17:57 | 400 | 5.79 |
| 08/28/2026 17:56 | 73 | 5.785 |
| 08/28/2026 17:56 | 100 | 5.785 |
| 08/28/2026 17:56 | 100 | 5.785 |
| 08/28/2026 17:56 | 100 | 5.785 |
| 08/28/2026 17:56 | 100 | 5.785 |
| 08/28/2026 17:56 | 100 | 5.785 |
| 08/28/2026 17:56 | 100 | 5.785 |
| 08/28/2026 17:56 | 100 | 5.785 |
| 08/28/2026 17:56 | 73 | 5.785 |
| 08/28/2026 17:56 | 127 | 5.785 |
| 08/28/2026 17:56 | 25 | 5.785 |
| 08/28/2026 17:56 | 2 | 5.785 |
| 08/28/2026 17:56 | 23 | 5.785 |
| 08/28/2026 17:56 | 25 | 5.785 |
| 08/28/2026 17:56 | 25 | 5.785 |
| 08/28/2026 17:56 | 100 | 5.785 |
| 08/28/2026 17:56 | 100 | 5.785 |
| 08/28/2026 17:56 | 200 | 5.785 |
| 08/28/2026 17:56 | 51 | 5.785 |
| 08/28/2026 17:56 | 1 | 5.785 |
| 08/28/2026 17:56 | 1 | 5.785 |
| 08/28/2026 17:56 | 1 | 5.79 |
| 08/28/2026 17:56 | 62 | 5.79 |
| 08/28/2026 17:56 | 100 | 5.79 |
| 08/28/2026 17:56 | 100 | 5.79 |
| 08/28/2026 17:54 | 127 | 5.795 |
| 08/28/2026 17:54 | 1 | 5.795 |
| 08/28/2026 17:54 | 53 | 5.795 |
| 08/28/2026 17:54 | 70 | 5.795 |
| 08/28/2026 17:54 | 10 | 5.795 |
| 08/28/2026 17:54 | 70 | 5.795 |
| 08/28/2026 17:53 | 24 | 5.79 |
| 08/28/2026 17:53 | 48 | 5.79 |
| 08/28/2026 17:53 | 52 | 5.79 |
| 08/28/2026 17:53 | 48 | 5.79 |
| 08/28/2026 17:52 | 1 | 5.795 |
| 08/28/2026 17:51 | 58 | 5.795 |
| 08/28/2026 17:51 | 395 | 5.79 |
| 08/28/2026 17:51 | 300 | 5.79 |
| 08/28/2026 17:51 | 200 | 5.79 |
| 08/28/2026 17:51 | 100 | 5.79 |
| 08/28/2026 17:51 | 34 | 5.79 |
| 08/28/2026 17:50 | 100 | 5.785 |
| 08/28/2026 17:50 | 1 | 5.785 |
| 08/28/2026 17:49 | 79 | 5.785 |
| 08/28/2026 17:49 | 10 | 5.785 |
| 08/28/2026 17:49 | 29 | 5.785 |
| 08/28/2026 17:49 | 50 | 5.785 |
| 08/28/2026 17:49 | 100 | 5.785 |
| 08/28/2026 17:49 | 47 | 5.785 |
| 08/28/2026 17:48 | 42 | 5.785 |
| 08/28/2026 17:48 | 1 | 5.785 |
| 08/28/2026 17:48 | 54 | 5.785 |
| 08/28/2026 17:48 | 100 | 5.785 |
| 08/28/2026 17:48 | 46 | 5.785 |
| 08/28/2026 17:48 | 100 | 5.785 |
| 08/28/2026 17:47 | 86 | 5.785 |
| 08/28/2026 17:47 | 1 | 5.785 |
| 08/28/2026 17:47 | 100 | 5.785 |
| 08/28/2026 17:47 | 100 | 5.785 |
| 08/28/2026 17:47 | 1 | 5.785 |
| 08/28/2026 17:47 | 100 | 5.785 |
| 08/28/2026 17:47 | 77 | 5.785 |
| 08/28/2026 17:47 | 100 | 5.785 |
| 08/28/2026 17:47 | 100 | 5.785 |
| 08/28/2026 17:46 | 100 | 5.785 |
| 08/28/2026 17:46 | 4 | 5.785 |
| 08/28/2026 17:46 | 100 | 5.785 |
| 08/28/2026 17:44 | 33 | 5.79 |
| 08/28/2026 17:44 | 100 | 5.79 |
| 08/28/2026 17:44 | 100 | 5.79 |
| 08/28/2026 17:44 | 100 | 5.79 |
| 08/28/2026 17:44 | 100 | 5.79 |
| 08/28/2026 17:44 | 10 | 5.79 |
| 08/28/2026 17:44 | 20 | 5.79 |
| 08/28/2026 17:44 | 100 | 5.79 |
| 08/28/2026 17:44 | 34 | 5.79 |
| 08/28/2026 17:43 | 100 | 5.785 |
| 08/28/2026 17:43 | 100 | 5.785 |
| 08/28/2026 17:43 | 100 | 5.785 |
| 08/28/2026 17:43 | 100 | 5.78 |
| 08/28/2026 17:43 | 300 | 5.78 |
| 08/28/2026 17:43 | 16 | 5.78 |
| 08/28/2026 17:43 | 100 | 5.78 |
| 08/28/2026 17:43 | 100 | 5.78 |
| 08/28/2026 17:43 | 100 | 5.78 |
| 08/28/2026 17:43 | 30 | 5.78 |
| 08/28/2026 17:42 | 100 | 5.775 |
| 08/28/2026 17:42 | 100 | 5.775 |
| 08/28/2026 17:42 | 100 | 5.775 |
| 08/28/2026 17:42 | 12 | 5.78 |
| 08/28/2026 17:42 | 49 | 5.78 |
| 08/28/2026 17:42 | 30 | 5.78 |
| 08/28/2026 17:42 | 66 | 5.785 |
| 08/28/2026 17:41 | 100 | 5.785 |
| 08/28/2026 17:41 | 100 | 5.785 |
| 08/28/2026 17:41 | 100 | 5.785 |
| 08/28/2026 17:41 | 100 | 5.785 |
| 08/28/2026 17:41 | 100 | 5.785 |
| 08/28/2026 17:41 | 1 | 5.785 |
| 08/28/2026 17:41 | 70 | 5.785 |
| 08/28/2026 17:41 | 1 | 5.785 |
| 08/28/2026 17:41 | 1 | 5.785 |
| 08/28/2026 17:41 | 83 | 5.79 |
| 08/28/2026 17:41 | 17 | 5.79 |
| 08/28/2026 17:41 | 100 | 5.79 |
| 08/28/2026 17:41 | 112 | 5.79 |
| 08/28/2026 17:40 | 88 | 5.79 |
| 08/28/2026 17:40 | 12 | 5.79 |
| 08/28/2026 17:40 | 6 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 62 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 1 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:40 | 100 | 5.795 |
| 08/28/2026 17:39 | 1 | 5.80 |
| 08/28/2026 17:39 | 14 | 5.80 |
| 08/28/2026 17:39 | 1197 | 5.80 |
| 08/28/2026 17:39 | 2803 | 5.80 |
| 08/28/2026 17:39 | 24 | 5.80 |
| 08/28/2026 17:39 | 6 | 5.80 |
| 08/28/2026 17:39 | 1 | 5.805 |
| 08/28/2026 17:39 | 23 | 5.805 |
| 08/28/2026 17:39 | 6 | 5.805 |
| 08/28/2026 17:39 | 100 | 5.805 |
| 08/28/2026 17:39 | 100 | 5.805 |
| 08/28/2026 17:39 | 100 | 5.805 |
| 08/28/2026 17:39 | 62 | 5.805 |
| 08/28/2026 17:39 | 100 | 5.805 |
| 08/28/2026 17:39 | 38 | 5.805 |
| 08/28/2026 17:39 | 100 | 5.805 |
| 08/28/2026 17:39 | 100 | 5.805 |
| 08/28/2026 17:39 | 100 | 5.805 |
| 08/28/2026 17:39 | 100 | 5.805 |
| 08/28/2026 17:39 | 100 | 5.805 |
| 08/28/2026 17:39 | 8 | 5.805 |
| 08/28/2026 17:39 | 2 | 5.805 |
| 08/28/2026 17:39 | 9 | 5.805 |
| 08/28/2026 17:38 | 6 | 5.805 |
| 08/28/2026 17:38 | 100 | 5.805 |
| 08/28/2026 17:38 | 6 | 5.805 |
| 08/28/2026 17:38 | 100 | 5.805 |
| 08/28/2026 17:38 | 100 | 5.805 |
| 08/28/2026 17:38 | 100 | 5.805 |
| 08/28/2026 17:38 | 100 | 5.805 |
| 08/28/2026 17:38 | 50 | 5.81 |
| 08/28/2026 17:38 | 100 | 5.81 |
| 08/28/2026 17:38 | 100 | 5.81 |
| 08/28/2026 17:38 | 50 | 5.81 |
| 08/28/2026 17:38 | 50 | 5.81 |
| 08/28/2026 17:38 | 100 | 5.81 |
| 08/28/2026 17:38 | 100 | 5.81 |
| 08/28/2026 17:38 | 22 | 5.81 |
| 08/28/2026 17:38 | 10 | 5.81 |
| 08/28/2026 17:38 | 38 | 5.81 |
| 08/28/2026 17:38 | 100 | 5.815 |
| 08/28/2026 17:38 | 100 | 5.82 |
| 08/28/2026 17:38 | 100 | 5.82 |
| 08/28/2026 17:38 | 100 | 5.82 |
| 08/28/2026 17:38 | 22 | 5.82 |
| 08/28/2026 17:38 | 25 | 5.82 |
| 08/28/2026 17:38 | 44 | 5.82 |
| 08/28/2026 17:38 | 100 | 5.825 |
| 08/28/2026 17:38 | 100 | 5.825 |
| 08/28/2026 17:38 | 70 | 5.83 |
| 08/28/2026 17:38 | 30 | 5.83 |
| 08/28/2026 17:38 | 100 | 5.83 |
| 08/28/2026 17:38 | 22 | 5.83 |
| 08/28/2026 17:38 | 8 | 5.83 |
| 08/28/2026 17:38 | 8 | 5.83 |
| 08/28/2026 17:38 | 32 | 5.83 |
| 08/28/2026 17:38 | 132 | 5.84 |
| 08/28/2026 17:38 | 168 | 5.84 |
| 08/28/2026 17:38 | 22 | 5.84 |
| 08/28/2026 17:38 | 100 | 5.84 |
| 08/28/2026 17:38 | 46 | 5.84 |
| 08/28/2026 17:37 | 100 | 5.845 |
| 08/28/2026 17:37 | 100 | 5.845 |
| 08/28/2026 17:37 | 38 | 5.85 |
| 08/28/2026 17:37 | 100 | 5.85 |
| 08/28/2026 17:36 | 200 | 5.855 |
| 08/28/2026 17:36 | 100 | 5.855 |
| 08/28/2026 17:36 | 100 | 5.855 |
| 08/28/2026 17:36 | 100 | 5.86 |
| 08/28/2026 17:36 | 100 | 5.86 |
| 08/28/2026 17:36 | 2 | 5.86 |
| 08/28/2026 17:36 | 1 | 5.86 |
| 08/28/2026 17:36 | 4 | 5.86 |
| 08/28/2026 17:36 | 1 | 5.86 |
| 08/28/2026 17:36 | 2 | 5.86 |
| 08/28/2026 17:36 | 2 | 5.86 |
| 08/28/2026 17:36 | 1 | 5.86 |
| 08/28/2026 17:36 | 100 | 5.86 |
| 08/28/2026 17:36 | 37 | 5.86 |
| 08/28/2026 17:36 | 60 | 5.86 |
| 08/28/2026 17:36 | 1 | 5.86 |
| 08/28/2026 17:36 | 2154 | 5.86 |
| 08/28/2026 17:36 | 346 | 5.86 |
| 08/28/2026 17:36 | 20 | 5.86 |
| 08/28/2026 17:36 | 34 | 5.86 |
| 08/28/2026 17:35 | 2 | 5.865 |
| 08/28/2026 17:35 | 46 | 5.865 |
| 08/28/2026 17:34 | 2 | 5.865 |
| 08/28/2026 17:34 | 49 | 5.865 |
| 08/28/2026 17:34 | 12 | 5.865 |
| 08/28/2026 17:34 | 11 | 5.865 |
| 08/28/2026 17:34 | 70 | 5.865 |
| 08/28/2026 17:34 | 72 | 5.865 |
| 08/28/2026 17:34 | 5 | 5.865 |
| 08/28/2026 17:34 | 100 | 5.865 |
| 08/28/2026 17:34 | 90 | 5.865 |
| 08/28/2026 17:33 | 10 | 5.865 |
| 08/28/2026 17:32 | 23 | 5.865 |
| 08/28/2026 17:32 | 65 | 5.865 |
| 08/28/2026 17:32 | 12 | 5.865 |
| 08/28/2026 17:32 | 68 | 5.865 |
| 08/28/2026 17:31 | 1 | 5.865 |
| 08/28/2026 17:31 | 100 | 5.86 |
| 08/28/2026 17:31 | 300 | 5.86 |
| 08/28/2026 17:31 | 100 | 5.86 |
| 08/28/2026 17:31 | 100 | 5.86 |
| 08/28/2026 17:31 | 1 | 5.86 |
| 08/28/2026 17:31 | 6 | 5.86 |
| 08/28/2026 17:31 | 100 | 5.86 |
| 08/28/2026 17:31 | 34 | 5.86 |
| 08/28/2026 17:31 | 10 | 5.855 |
| 08/28/2026 17:31 | 70 | 5.855 |
| 08/28/2026 17:30 | 1 | 5.855 |
| 08/28/2026 17:30 | 3 | 5.85 |
| 08/28/2026 17:30 | 4 | 5.85 |
| 08/28/2026 17:29 | 100 | 5.855 |
| 08/28/2026 17:28 | 55 | 5.85 |
| 08/28/2026 17:28 | 107 | 5.85 |
| 08/28/2026 17:28 | 1 | 5.85 |
| 08/28/2026 17:27 | 28 | 5.85 |
| 08/28/2026 17:27 | 24 | 5.85 |
| 08/28/2026 17:27 | 68 | 5.85 |
| 08/28/2026 17:27 | 82 | 5.85 |
| 08/28/2026 17:27 | 9 | 5.85 |
| 08/28/2026 17:27 | 9 | 5.85 |
| 08/28/2026 17:27 | 91 | 5.85 |
| 08/28/2026 17:27 | 9 | 5.85 |
| 08/28/2026 17:27 | 9 | 5.85 |
| 08/28/2026 17:27 | 191 | 5.85 |
| 08/28/2026 17:27 | 9 | 5.85 |
| 08/28/2026 17:27 | 55 | 5.85 |
| 08/28/2026 17:27 | 200 | 5.85 |
| 08/28/2026 17:27 | 28 | 5.85 |
| 08/28/2026 17:27 | 1 | 5.85 |
| 08/28/2026 17:27 | 57 | 5.855 |
| 08/28/2026 17:26 | 100 | 5.855 |
| 08/28/2026 17:25 | 4 | 5.85 |
| 08/28/2026 17:24 | 4 | 5.855 |
| 08/28/2026 17:24 | 5 | 5.85 |
| 08/28/2026 17:24 | 4 | 5.85 |
| 08/28/2026 17:23 | 3 | 5.85 |
| 08/28/2026 17:23 | 90 | 5.85 |
| 08/28/2026 17:23 | 3 | 5.85 |
| 08/28/2026 17:23 | 6 | 5.85 |
| 08/28/2026 17:23 | 19 | 5.85 |
| 08/28/2026 17:23 | 1 | 5.85 |
| 08/28/2026 17:23 | 28 | 5.85 |
| 08/28/2026 17:23 | 1 | 5.85 |
| 08/28/2026 17:23 | 1 | 5.85 |
| 08/28/2026 17:23 | 8 | 5.85 |
| 08/28/2026 17:23 | 91 | 5.85 |
| 08/28/2026 17:23 | 9 | 5.85 |
| 08/28/2026 17:23 | 91 | 5.85 |
| 08/28/2026 17:23 | 9 | 5.85 |
| 08/28/2026 17:23 | 100 | 5.85 |
| 08/28/2026 17:23 | 100 | 5.85 |
| 08/28/2026 17:23 | 5 | 5.85 |
| 08/28/2026 17:23 | 100 | 5.85 |
| 08/28/2026 17:23 | 5 | 5.85 |
| 08/28/2026 17:23 | 42 | 5.85 |
| 08/28/2026 17:23 | 17 | 5.855 |
| 08/28/2026 17:23 | 200 | 5.86 |
| 08/28/2026 17:23 | 400 | 5.86 |
| 08/28/2026 17:23 | 9 | 5.86 |
| 08/28/2026 17:23 | 9 | 5.86 |
| 08/28/2026 17:23 | 57 | 5.86 |
| 08/28/2026 17:23 | 15 | 5.86 |
| 08/28/2026 17:23 | 29 | 5.86 |
| 08/28/2026 17:23 | 29 | 5.86 |
| 08/28/2026 17:23 | 12 | 5.86 |
| 08/28/2026 17:23 | 13 | 5.86 |
| 08/28/2026 17:23 | 100 | 5.86 |
| 08/28/2026 17:23 | 100 | 5.86 |
| 08/28/2026 17:23 | 34 | 5.86 |
| 08/28/2026 17:23 | 100 | 5.86 |
| 08/28/2026 17:23 | 1 | 5.86 |
| 08/28/2026 17:20 | 2 | 5.865 |
| 08/28/2026 17:19 | 1 | 5.865 |
| 08/28/2026 17:19 | 300 | 5.86 |
| 08/28/2026 17:19 | 100 | 5.86 |
| 08/28/2026 17:19 | 3 | 5.855 |
| 08/28/2026 17:19 | 200 | 5.86 |
| 08/28/2026 17:19 | 100 | 5.86 |
| 08/28/2026 17:19 | 100 | 5.86 |
| 08/28/2026 17:19 | 34 | 5.86 |
| 08/28/2026 17:17 | 95 | 5.87 |
| 08/28/2026 17:17 | 100 | 5.87 |
| 08/28/2026 17:17 | 30 | 5.87 |
| 08/28/2026 17:17 | 170 | 5.87 |
| 08/28/2026 17:17 | 30 | 5.87 |
| 08/28/2026 17:17 | 3 | 5.865 |
| 08/28/2026 17:17 | 100 | 5.87 |
| 08/28/2026 17:17 | 117 | 5.87 |
| 08/28/2026 17:17 | 18 | 5.87 |
| 08/28/2026 17:17 | 131 | 5.87 |
| 08/28/2026 17:17 | 69 | 5.87 |
| 08/28/2026 17:17 | 1 | 5.87 |
| 08/28/2026 17:17 | 30 | 5.87 |
| 08/28/2026 17:17 | 100 | 5.87 |
| 08/28/2026 17:17 | 68 | 5.87 |
| 08/28/2026 17:17 | 100 | 5.87 |
| 08/28/2026 17:17 | 20 | 5.87 |
| 08/28/2026 17:17 | 12 | 5.865 |
| 08/28/2026 17:17 | 100 | 5.86 |
| 08/28/2026 17:17 | 21 | 5.86 |
| 08/28/2026 17:17 | 90 | 5.86 |
| 08/28/2026 17:17 | 1 | 5.86 |
| 08/28/2026 17:17 | 24 | 5.86 |
| 08/28/2026 17:16 | 3 | 5.855 |
| 08/28/2026 17:16 | 20 | 5.855 |
| 08/28/2026 17:16 | 3 | 5.855 |
| 08/28/2026 17:16 | 3 | 5.855 |
| 08/28/2026 17:16 | 10 | 5.855 |
| 08/28/2026 17:16 | 65 | 5.85 |
| 08/28/2026 17:16 | 3 | 5.855 |
| 08/28/2026 17:16 | 10 | 5.85 |
| 08/28/2026 17:16 | 8 | 5.85 |
| 08/28/2026 17:16 | 100 | 5.85 |
| 08/28/2026 17:16 | 1 | 5.85 |
| 08/28/2026 17:16 | 20 | 5.85 |
| 08/28/2026 17:16 | 100 | 5.845 |
| 08/28/2026 17:15 | 1 | 5.845 |
| 08/28/2026 17:15 | 21 | 5.84 |
| 08/28/2026 17:15 | 200 | 5.84 |
| 08/28/2026 17:15 | 10 | 5.84 |
| 08/28/2026 17:15 | 68 | 5.84 |
| 08/28/2026 17:15 | 30 | 5.84 |
| 08/28/2026 17:15 | 131 | 5.84 |
| 08/28/2026 17:15 | 4 | 5.835 |
| 08/28/2026 17:15 | 100 | 5.835 |
| 08/28/2026 17:15 | 100 | 5.835 |
| 08/28/2026 17:15 | 24 | 5.835 |
| 08/28/2026 17:15 | 14 | 5.835 |
| 08/28/2026 17:15 | 16 | 5.835 |
| 08/28/2026 17:15 | 10 | 5.83 |
| 08/28/2026 17:15 | 10 | 5.83 |
| 08/28/2026 17:15 | 100 | 5.83 |
| 08/28/2026 17:15 | 40 | 5.83 |
| 08/28/2026 17:15 | 8 | 5.83 |
| 08/28/2026 17:15 | 1 | 5.83 |
| 08/28/2026 17:14 | 100 | 5.825 |
| 08/28/2026 17:14 | 12 | 5.83 |
| 08/28/2026 17:14 | 40 | 5.83 |
| 08/28/2026 17:14 | 10 | 5.83 |
| 08/28/2026 17:14 | 18 | 5.83 |
| 08/28/2026 17:14 | 18 | 5.83 |
| 08/28/2026 17:14 | 94 | 5.83 |
| 08/28/2026 17:14 | 2 | 5.835 |
| 08/28/2026 17:14 | 249 | 5.835 |
| 08/28/2026 17:14 | 200 | 5.835 |
| 08/28/2026 17:14 | 3 | 5.835 |
| 08/28/2026 17:14 | 6 | 5.835 |
| 08/28/2026 17:13 | 6 | 5.83 |
| 08/28/2026 17:13 | 40 | 5.83 |
| 08/28/2026 17:12 | 4 | 5.835 |
| 08/28/2026 17:12 | 65 | 5.835 |
| 08/28/2026 17:12 | 97 | 5.835 |
| 08/28/2026 17:12 | 3 | 5.835 |
| 08/28/2026 17:12 | 3 | 5.835 |
| 08/28/2026 17:12 | 17 | 5.835 |
| 08/28/2026 17:11 | 1 | 5.835 |
| 08/28/2026 17:11 | 60 | 5.835 |
| 08/28/2026 17:11 | 5 | 5.835 |
| 08/28/2026 17:10 | 3 | 5.835 |
| 08/28/2026 17:10 | 5 | 5.84 |
| 08/28/2026 17:10 | 3 | 5.835 |
| 08/28/2026 17:10 | 100 | 5.835 |
| 08/28/2026 17:10 | 4 | 5.835 |
| 08/28/2026 17:10 | 100 | 5.835 |
| 08/28/2026 17:10 | 4 | 5.835 |
| 08/28/2026 17:10 | 3 | 5.835 |
| 08/28/2026 17:10 | 6 | 5.835 |
| 08/28/2026 17:09 | 10 | 5.835 |
| 08/28/2026 17:09 | 4 | 5.835 |
| 08/28/2026 17:09 | 50 | 5.835 |
| 08/28/2026 17:09 | 5 | 5.835 |
| 08/28/2026 17:09 | 100 | 5.835 |
| 08/28/2026 17:09 | 4 | 5.835 |
| 08/28/2026 17:09 | 70 | 5.835 |
| 08/28/2026 17:09 | 70 | 5.835 |
| 08/28/2026 17:09 | 175 | 5.835 |
| 08/28/2026 17:09 | 6 | 5.835 |
| 08/28/2026 17:09 | 5 | 5.835 |
| 08/28/2026 17:08 | 2 | 5.835 |
| 08/28/2026 17:08 | 1 | 5.835 |
| 08/28/2026 17:07 | 100 | 5.835 |
| 08/28/2026 17:07 | 1 | 5.84 |
| 08/28/2026 17:05 | 1 | 5.84 |
| 08/28/2026 17:05 | 148 | 5.84 |
| 08/28/2026 17:05 | 22 | 5.84 |
| 08/28/2026 17:05 | 22 | 5.84 |
| 08/28/2026 17:05 | 22 | 5.84 |
| 08/28/2026 17:05 | 100 | 5.835 |
| 08/28/2026 17:05 | 12 | 5.84 |
| 08/28/2026 17:05 | 29 | 5.84 |
| 08/28/2026 17:05 | 10 | 5.84 |
| 08/28/2026 17:05 | 32 | 5.84 |
| 08/28/2026 17:05 | 100 | 5.845 |
| 08/28/2026 17:05 | 20 | 5.85 |
| 08/28/2026 17:05 | 66 | 5.85 |
| 08/28/2026 17:05 | 1 | 5.85 |
| 08/28/2026 17:05 | 2 | 5.85 |
| 08/28/2026 17:04 | 2 | 5.85 |
| 08/28/2026 17:04 | 2 | 5.85 |
| 08/28/2026 17:04 | 60 | 5.85 |
| 08/28/2026 17:04 | 1 | 5.85 |
| 08/28/2026 17:04 | 50 | 5.85 |
| 08/28/2026 17:04 | 49 | 5.85 |
| 08/28/2026 17:04 | 50 | 5.85 |
| 08/28/2026 17:04 | 24 | 5.85 |
| 08/28/2026 17:04 | 58 | 5.85 |
| 08/28/2026 17:04 | 20 | 5.85 |
| 08/28/2026 17:04 | 1 | 5.85 |
| 08/28/2026 17:04 | 99 | 5.85 |
| 08/28/2026 17:04 | 1 | 5.85 |
| 08/28/2026 17:04 | 23 | 5.85 |
| 08/28/2026 17:04 | 21 | 5.85 |
| 08/28/2026 17:04 | 100 | 5.85 |
| 08/28/2026 17:04 | 31 | 5.85 |
| 08/28/2026 17:04 | 10 | 5.85 |
| 08/28/2026 17:04 | 19 | 5.85 |
| 08/28/2026 17:04 | 24 | 5.85 |
| 08/28/2026 17:04 | 6 | 5.85 |
| 08/28/2026 17:04 | 28 | 5.85 |
| 08/28/2026 17:01 | 70 | 5.855 |
| 08/28/2026 17:01 | 1 | 5.855 |
| 08/28/2026 17:01 | 5 | 5.855 |
| 08/28/2026 17:01 | 100 | 5.86 |
| 08/28/2026 17:01 | 100 | 5.86 |
| 08/28/2026 17:01 | 100 | 5.86 |
| 08/28/2026 17:01 | 34 | 5.86 |
| 08/28/2026 17:00 | 200 | 5.87 |
| 08/28/2026 17:00 | 100 | 5.87 |
| 08/28/2026 17:00 | 24 | 5.87 |
| 08/28/2026 17:00 | 73 | 5.88 |
| 08/28/2026 17:00 | 27 | 5.88 |
| 08/28/2026 17:00 | 100 | 5.88 |
| 08/28/2026 17:00 | 100 | 5.88 |
| 08/28/2026 17:00 | 200 | 5.88 |
| 08/28/2026 17:00 | 100 | 5.88 |
| 08/28/2026 17:00 | 10 | 5.88 |
| 08/28/2026 17:00 | 36 | 5.88 |
| 08/28/2026 17:00 | 24 | 5.88 |
| 08/28/2026 17:00 | 84 | 5.88 |
| 08/28/2026 17:00 | 1 | 5.885 |
| 08/28/2026 16:59 | 86 | 5.88 |
| 08/28/2026 16:59 | 1 | 5.88 |
| 08/28/2026 16:59 | 84 | 5.88 |
| 08/28/2026 16:59 | 100 | 5.88 |
| 08/28/2026 16:59 | 100 | 5.88 |
| 08/28/2026 16:59 | 86 | 5.88 |
| 08/28/2026 16:59 | 100 | 5.88 |
| 08/28/2026 16:59 | 2 | 5.88 |
| 08/28/2026 16:59 | 6 | 5.88 |
| 08/28/2026 16:59 | 3 | 5.88 |
| 08/28/2026 16:59 | 1 | 5.88 |
| 08/28/2026 16:59 | 100 | 5.87 |
| 08/28/2026 16:59 | 21 | 5.87 |
| 08/28/2026 16:59 | 100 | 5.87 |
| 08/28/2026 16:59 | 100 | 5.87 |
| 08/28/2026 16:58 | 55 | 5.865 |
| 08/28/2026 16:58 | 20 | 5.865 |
| 08/28/2026 16:58 | 100 | 5.865 |
| 08/28/2026 16:58 | 22 | 5.865 |
| 08/28/2026 16:58 | 20 | 5.87 |
| 08/28/2026 16:57 | 1 | 5.87 |
| 08/28/2026 16:57 | 10 | 5.87 |
| 08/28/2026 16:56 | 1 | 5.87 |
| 08/28/2026 16:56 | 100 | 5.865 |
| 08/28/2026 16:56 | 20 | 5.87 |
| 08/28/2026 16:56 | 100 | 5.87 |
| 08/28/2026 16:56 | 100 | 5.865 |
| 08/28/2026 16:56 | 20 | 5.87 |
| 08/28/2026 16:56 | 100 | 5.87 |
| 08/28/2026 16:56 | 17 | 5.87 |
| 08/28/2026 16:56 | 10 | 5.87 |
| 08/28/2026 16:56 | 18 | 5.87 |
| 08/28/2026 16:56 | 10 | 5.87 |
| 08/28/2026 16:56 | 18 | 5.87 |
| 08/28/2026 16:56 | 11 | 5.87 |
| 08/28/2026 16:56 | 14 | 5.87 |
| 08/28/2026 16:56 | 18 | 5.87 |
| 08/28/2026 16:56 | 15 | 5.87 |
| 08/28/2026 16:56 | 9 | 5.87 |
| 08/28/2026 16:56 | 9 | 5.87 |
| 08/28/2026 16:56 | 100 | 5.87 |
| 08/28/2026 16:56 | 100 | 5.87 |
| 08/28/2026 16:56 | 21 | 5.87 |
| 08/28/2026 16:56 | 9 | 5.87 |
| 08/28/2026 16:56 | 20 | 5.87 |
| 08/28/2026 16:55 | 57 | 5.875 |
| 08/28/2026 16:54 | 48 | 5.875 |
| 08/28/2026 16:54 | 21 | 5.875 |
| 08/28/2026 16:53 | 1 | 5.875 |
| 08/28/2026 16:53 | 100 | 5.875 |
| 08/28/2026 16:50 | 63 | 5.87 |
| 08/28/2026 16:50 | 94 | 5.87 |
| 08/28/2026 16:50 | 4 | 5.87 |
| 08/28/2026 16:50 | 2 | 5.87 |
| 08/28/2026 16:50 | 200 | 5.87 |
| 08/28/2026 16:50 | 28 | 5.87 |
| 08/28/2026 16:50 | 100 | 5.87 |
| 08/28/2026 16:50 | 24 | 5.87 |
| 08/28/2026 16:50 | 3 | 5.865 |
| 08/28/2026 16:50 | 2 | 5.865 |
| 08/28/2026 16:50 | 1 | 5.865 |
| 08/28/2026 16:50 | 4 | 5.865 |
| 08/28/2026 16:49 | 1 | 5.865 |
| 08/28/2026 16:49 | 2 | 5.865 |
| 08/28/2026 16:49 | 1 | 5.865 |
| 08/28/2026 16:49 | 4 | 5.865 |
| 08/28/2026 16:49 | 4 | 5.865 |
| 08/28/2026 16:49 | 2 | 5.865 |
| 08/28/2026 16:49 | 1 | 5.865 |
| 08/28/2026 16:49 | 2 | 5.865 |
| 08/28/2026 16:49 | 100 | 5.865 |
| 08/28/2026 16:49 | 100 | 5.865 |
| 08/28/2026 16:49 | 100 | 5.865 |
| 08/28/2026 16:49 | 100 | 5.87 |
| 08/28/2026 16:49 | 30 | 5.87 |
| 08/28/2026 16:49 | 70 | 5.87 |
| 08/28/2026 16:49 | 200 | 5.87 |
| 08/28/2026 16:49 | 30 | 5.87 |
| 08/28/2026 16:48 | 100 | 5.875 |
| 08/28/2026 16:47 | 68 | 5.875 |
| 08/28/2026 16:47 | 100 | 5.87 |
| 08/28/2026 16:47 | 100 | 5.87 |
| 08/28/2026 16:47 | 6 | 5.87 |
| 08/28/2026 16:47 | 15 | 5.87 |
| 08/28/2026 16:47 | 15 | 5.87 |
| 08/28/2026 16:47 | 22 | 5.87 |
| 08/28/2026 16:47 | 30 | 5.87 |
| 08/28/2026 16:47 | 100 | 5.87 |
| 08/28/2026 16:47 | 300 | 5.87 |
| 08/28/2026 16:47 | 100 | 5.87 |
| 08/28/2026 16:47 | 16 | 5.87 |
| 08/28/2026 16:47 | 200 | 5.865 |
| 08/28/2026 16:47 | 100 | 5.86 |
| 08/28/2026 16:47 | 3534 | 5.85 |
| 08/28/2026 16:47 | 100 | 5.845 |
| 08/28/2026 16:47 | 100 | 5.84 |
| 08/28/2026 16:47 | 100 | 5.84 |
| 08/28/2026 16:47 | 87 | 5.84 |
| 08/28/2026 16:47 | 22 | 5.84 |
| 08/28/2026 16:46 | 100 | 5.835 |
| 08/28/2026 16:45 | 100 | 5.83 |
| 08/28/2026 16:45 | 54 | 5.83 |
| 08/28/2026 16:45 | 50 | 5.83 |
| 08/28/2026 16:45 | 200 | 5.83 |
| 08/28/2026 16:45 | 28 | 5.83 |
| 08/28/2026 16:45 | 100 | 5.825 |
| 08/28/2026 16:45 | 200 | 5.825 |
| 08/28/2026 16:45 | 25 | 5.82 |
| 08/28/2026 16:45 | 16 | 5.82 |
| 08/28/2026 16:45 | 16 | 5.82 |
| 08/28/2026 16:45 | 23 | 5.82 |
| 08/28/2026 16:45 | 14 | 5.82 |
| 08/28/2026 16:45 | 1 | 5.82 |
| 08/28/2026 16:45 | 54 | 5.82 |
| 08/28/2026 16:45 | 50 | 5.82 |
| 08/28/2026 16:45 | 105 | 5.82 |
| 08/28/2026 16:45 | 50 | 5.82 |
| 08/28/2026 16:45 | 50 | 5.82 |
| 08/28/2026 16:45 | 100 | 5.82 |
| 08/28/2026 16:45 | 50 | 5.82 |
| 08/28/2026 16:45 | 100 | 5.82 |
| 08/28/2026 16:45 | 100 | 5.82 |
| 08/28/2026 16:45 | 100 | 5.82 |
| 08/28/2026 16:45 | 6 | 5.82 |
| 08/28/2026 16:45 | 2 | 5.82 |
| 08/28/2026 16:45 | 2 | 5.82 |
| 08/28/2026 16:45 | 31 | 5.82 |
| 08/28/2026 16:45 | 1 | 5.82 |
| 08/28/2026 16:45 | 38 | 5.815 |
| 08/28/2026 16:45 | 100 | 5.815 |
| 08/28/2026 16:45 | 1 | 5.815 |
| 08/28/2026 16:45 | 1 | 5.815 |
| 08/28/2026 16:44 | 70 | 5.815 |
| 08/28/2026 16:44 | 200 | 5.81 |
| 08/28/2026 16:44 | 96 | 5.81 |
| 08/28/2026 16:44 | 400 | 5.81 |
| 08/28/2026 16:44 | 100 | 5.81 |
| 08/28/2026 16:44 | 56 | 5.81 |
| 08/28/2026 16:44 | 1 | 5.81 |
| 08/28/2026 16:43 | 1 | 5.805 |
| 08/28/2026 16:42 | 68 | 5.805 |
| 08/28/2026 16:42 | 16 | 5.805 |
| 08/28/2026 16:41 | 1 | 5.805 |
| 08/28/2026 16:41 | 1 | 5.805 |
| 08/28/2026 16:41 | 1 | 5.805 |
| 08/28/2026 16:41 | 1 | 5.805 |
| 08/28/2026 16:40 | 56 | 5.81 |
| 08/28/2026 16:40 | 39 | 5.81 |
| 08/28/2026 16:40 | 61 | 5.81 |
| 08/28/2026 16:40 | 100 | 5.81 |
| 08/28/2026 16:40 | 8 | 5.81 |
| 08/28/2026 16:40 | 100 | 5.81 |
| 08/28/2026 16:40 | 100 | 5.81 |
| 08/28/2026 16:40 | 100 | 5.81 |
| 08/28/2026 16:40 | 100 | 5.81 |
| 08/28/2026 16:40 | 56 | 5.81 |
| 08/28/2026 16:40 | 1 | 5.81 |
| 08/28/2026 16:40 | 100 | 5.815 |
| 08/28/2026 16:40 | 14 | 5.815 |
| 08/28/2026 16:39 | 15 | 5.815 |
| 08/28/2026 16:39 | 1 | 5.815 |
| 08/28/2026 16:39 | 1 | 5.815 |
| 08/28/2026 16:38 | 100 | 5.81 |
| 08/28/2026 16:38 | 100 | 5.81 |
| 08/28/2026 16:38 | 68 | 5.81 |
| 08/28/2026 16:38 | 100 | 5.81 |
| 08/28/2026 16:38 | 78 | 5.81 |
| 08/28/2026 16:38 | 99 | 5.81 |
| 08/28/2026 16:38 | 1 | 5.81 |
| 08/28/2026 16:38 | 42 | 5.81 |
| 08/28/2026 16:38 | 66 | 5.81 |
| 08/28/2026 16:38 | 100 | 5.81 |
| 08/28/2026 16:38 | 71 | 5.81 |
| 08/28/2026 16:38 | 56 | 5.81 |
| 08/28/2026 16:38 | 300 | 5.81 |
| 08/28/2026 16:38 | 200 | 5.81 |
| 08/28/2026 16:38 | 40 | 5.81 |
| 08/28/2026 16:38 | 1 | 5.81 |
| 08/28/2026 16:38 | 100 | 5.805 |
| 08/28/2026 16:37 | 1 | 5.805 |
| 08/28/2026 16:37 | 34 | 5.81 |
| 08/28/2026 16:37 | 100 | 5.81 |
| 08/28/2026 16:37 | 100 | 5.81 |
| 08/28/2026 16:37 | 46 | 5.81 |
| 08/28/2026 16:37 | 42 | 5.81 |
| 08/28/2026 16:37 | 58 | 5.81 |
| 08/28/2026 16:37 | 100 | 5.81 |
| 08/28/2026 16:37 | 100 | 5.81 |
| 08/28/2026 16:37 | 11 | 5.815 |
| 08/28/2026 16:37 | 1 | 5.815 |
| 08/28/2026 16:35 | 182 | 5.81 |
| 08/28/2026 16:35 | 2 | 5.81 |
| 08/28/2026 16:35 | 2 | 5.81 |
| 08/28/2026 16:35 | 13 | 5.81 |
| 08/28/2026 16:35 | 3 | 5.81 |
| 08/28/2026 16:35 | 3 | 5.81 |
| 08/28/2026 16:34 | 2 | 5.81 |
| 08/28/2026 16:34 | 16 | 5.81 |
| 08/28/2026 16:34 | 1 | 5.81 |
| 08/28/2026 16:34 | 40 | 5.81 |
| 08/28/2026 16:34 | 244 | 5.81 |
| 08/28/2026 16:34 | 8 | 5.81 |
| 08/28/2026 16:34 | 30 | 5.81 |
| 08/28/2026 16:34 | 38 | 5.81 |
| 08/28/2026 16:34 | 100 | 5.81 |
| 08/28/2026 16:34 | 100 | 5.81 |
| 08/28/2026 16:33 | 109 | 5.81 |
| 08/28/2026 16:33 | 100 | 5.81 |
| 08/28/2026 16:33 | 100 | 5.81 |
| 08/28/2026 16:33 | 28 | 5.81 |
| 08/28/2026 16:33 | 100 | 5.81 |
| 08/28/2026 16:33 | 26 | 5.81 |
| 08/28/2026 16:33 | 2 | 5.805 |
| 08/28/2026 16:33 | 75 | 5.81 |
| 08/28/2026 16:33 | 100 | 5.81 |
| 08/28/2026 16:33 | 100 | 5.81 |
| 08/28/2026 16:33 | 100 | 5.81 |
| 08/28/2026 16:33 | 28 | 5.81 |
| 08/28/2026 16:33 | 2 | 5.81 |
| 08/28/2026 16:33 | 26 | 5.81 |
| 08/28/2026 16:33 | 100 | 5.81 |
| 08/28/2026 16:33 | 69 | 5.81 |
| 08/28/2026 16:33 | 100 | 5.815 |
| 08/28/2026 16:33 | 1 | 5.815 |
| 08/28/2026 16:33 | 100 | 5.815 |
| 08/28/2026 16:31 | 164 | 5.815 |
| 08/28/2026 16:31 | 70 | 5.815 |
| 08/28/2026 16:31 | 70 | 5.815 |
| 08/28/2026 16:30 | 21 | 5.815 |
| 08/28/2026 16:30 | 15 | 5.815 |
| 08/28/2026 16:29 | 3 | 5.815 |
| 08/28/2026 16:29 | 3 | 5.815 |
| 08/28/2026 16:29 | 70 | 5.815 |
| 08/28/2026 16:29 | 100 | 5.815 |
| 08/28/2026 16:29 | 100 | 5.815 |
| 08/28/2026 16:29 | 3 | 5.815 |
| 08/28/2026 16:29 | 13 | 5.815 |
| 08/28/2026 16:29 | 3 | 5.815 |
| 08/28/2026 16:28 | 18 | 5.815 |
| 08/28/2026 16:28 | 3 | 5.815 |
| 08/28/2026 16:28 | 3 | 5.815 |
| 08/28/2026 16:28 | 2 | 5.815 |
| 08/28/2026 16:28 | 2 | 5.81 |
| 08/28/2026 16:28 | 2 | 5.81 |
| 08/28/2026 16:28 | 2 | 5.81 |
| 08/28/2026 16:27 | 4 | 5.81 |
| 08/28/2026 16:27 | 64 | 5.81 |
| 08/28/2026 16:27 | 36 | 5.81 |
| 08/28/2026 16:27 | 64 | 5.81 |
| 08/28/2026 16:27 | 36 | 5.81 |
| 08/28/2026 16:27 | 64 | 5.81 |
| 08/28/2026 16:27 | 100 | 5.81 |
| 08/28/2026 16:27 | 36 | 5.81 |
| 08/28/2026 16:27 | 25 | 5.81 |
| 08/28/2026 16:27 | 100 | 5.81 |
| 08/28/2026 16:27 | 79 | 5.81 |
| 08/28/2026 16:27 | 14 | 5.81 |
| 08/28/2026 16:27 | 92 | 5.81 |
| 08/28/2026 16:27 | 21 | 5.81 |
| 08/28/2026 16:27 | 70 | 5.81 |
| 08/28/2026 16:26 | 2 | 5.81 |
| 08/28/2026 16:26 | 100 | 5.81 |
| 08/28/2026 16:26 | 3 | 5.81 |
| 08/28/2026 16:26 | 132 | 5.81 |
| 08/28/2026 16:25 | 18 | 5.81 |
| 08/28/2026 16:25 | 7 | 5.81 |
| 08/28/2026 16:25 | 9 | 5.81 |
| 08/28/2026 16:25 | 46 | 5.81 |
| 08/28/2026 16:24 | 30 | 5.81 |
| 08/28/2026 16:24 | 1 | 5.81 |
| 08/28/2026 16:24 | 18 | 5.81 |
| 08/28/2026 16:23 | 30 | 5.81 |
| 08/28/2026 16:22 | 178 | 5.81 |
| 08/28/2026 16:20 | 120 | 5.81 |
| 08/28/2026 16:20 | 14 | 5.81 |
| 08/28/2026 16:20 | 113 | 5.81 |
| 08/28/2026 16:20 | 89 | 5.81 |
| 08/28/2026 16:20 | 11 | 5.81 |
| 08/28/2026 16:20 | 86 | 5.81 |
| 08/28/2026 16:20 | 100 | 5.81 |
| 08/28/2026 16:20 | 30 | 5.81 |
| 08/28/2026 16:20 | 100 | 5.81 |
| 08/28/2026 16:20 | 100 | 5.81 |
| 08/28/2026 16:20 | 26 | 5.81 |
| 08/28/2026 16:20 | 17 | 5.82 |
| 08/28/2026 16:20 | 13 | 5.82 |
| 08/28/2026 16:19 | 20 | 5.82 |
| 08/28/2026 16:19 | 18 | 5.82 |
| 08/28/2026 16:18 | 1 | 5.82 |
| 08/28/2026 16:18 | 15 | 5.82 |
| 08/28/2026 16:18 | 375 | 5.82 |
| 08/28/2026 16:18 | 25 | 5.82 |
| 08/28/2026 16:18 | 100 | 5.82 |
| 08/28/2026 16:18 | 6 | 5.82 |
| 08/28/2026 16:18 | 6 | 5.82 |
| 08/28/2026 16:17 | 7 | 5.82 |
| 08/28/2026 16:17 | 9 | 5.82 |
| 08/28/2026 16:17 | 6 | 5.82 |
| 08/28/2026 16:17 | 5 | 5.82 |
| 08/28/2026 16:16 | 36 | 5.82 |
| 08/28/2026 16:16 | 30 | 5.82 |
| 08/28/2026 16:16 | 100 | 5.82 |
| 08/28/2026 16:16 | 25 | 5.825 |
| 08/28/2026 16:16 | 100 | 5.825 |
| 08/28/2026 16:16 | 200 | 5.82 |
| 08/28/2026 16:16 | 100 | 5.82 |
| 08/28/2026 16:16 | 1 | 5.82 |
| 08/28/2026 16:16 | 22 | 5.82 |
| 08/28/2026 16:15 | 9 | 5.81 |
| 08/28/2026 16:15 | 8 | 5.81 |
| 08/28/2026 16:15 | 1 | 5.81 |
| 08/28/2026 16:15 | 8 | 5.81 |
| 08/28/2026 16:14 | 1 | 5.815 |
| 08/28/2026 16:14 | 50 | 5.81 |
| 08/28/2026 16:14 | 50 | 5.81 |
| 08/28/2026 16:14 | 50 | 5.81 |
| 08/28/2026 16:14 | 50 | 5.81 |
| 08/28/2026 16:14 | 100 | 5.81 |
| 08/28/2026 16:14 | 100 | 5.81 |
| 08/28/2026 16:14 | 26 | 5.81 |
| 08/28/2026 16:14 | 100 | 5.81 |
| 08/28/2026 16:14 | 9 | 5.805 |
| 08/28/2026 16:14 | 10 | 5.805 |
| 08/28/2026 16:14 | 7 | 5.805 |
| 08/28/2026 16:14 | 8 | 5.805 |
| 08/28/2026 16:13 | 6 | 5.805 |
| 08/28/2026 16:13 | 1 | 5.805 |
| 08/28/2026 16:13 | 5 | 5.805 |
| 08/28/2026 16:13 | 6 | 5.805 |
| 08/28/2026 16:13 | 10 | 5.805 |
| 08/28/2026 16:13 | 6 | 5.805 |
| 08/28/2026 16:13 | 100 | 5.80 |
| 08/28/2026 16:13 | 200 | 5.80 |
| 08/28/2026 16:13 | 5 | 5.80 |
| 08/28/2026 16:13 | 54 | 5.80 |
| 08/28/2026 16:13 | 100 | 5.80 |
| 08/28/2026 16:13 | 200 | 5.80 |
| 08/28/2026 16:13 | 18 | 5.80 |
| 08/28/2026 16:13 | 100 | 5.80 |
| 08/28/2026 16:13 | 100 | 5.80 |
| 08/28/2026 16:13 | 30 | 5.80 |
| 08/28/2026 16:13 | 27 | 5.805 |
| 08/28/2026 16:13 | 1 | 5.805 |
| 08/28/2026 16:13 | 54 | 5.80 |
| 08/28/2026 16:13 | 19 | 5.80 |
| 08/28/2026 16:13 | 81 | 5.80 |
| 08/28/2026 16:13 | 500 | 5.80 |
| 08/28/2026 16:13 | 200 | 5.80 |
| 08/28/2026 16:13 | 28 | 5.80 |
| 08/28/2026 16:13 | 20 | 5.80 |
| 08/28/2026 16:13 | 200 | 5.80 |
| 08/28/2026 16:13 | 10 | 5.80 |
| 08/28/2026 16:13 | 500 | 5.80 |
| 08/28/2026 16:13 | 18 | 5.80 |
| 08/28/2026 16:13 | 74 | 5.80 |
| 08/28/2026 16:13 | 30 | 5.80 |
| 08/28/2026 16:13 | 14 | 5.79 |
| 08/28/2026 16:13 | 10 | 5.79 |
| 08/28/2026 16:13 | 500 | 5.79 |
| 08/28/2026 16:13 | 100 | 5.79 |
| 08/28/2026 16:13 | 14 | 5.79 |
| 08/28/2026 16:12 | 6 | 5.785 |
| 08/28/2026 16:12 | 1 | 5.785 |
| 08/28/2026 16:12 | 9 | 5.785 |
| 08/28/2026 16:12 | 10 | 5.785 |
| 08/28/2026 16:11 | 7 | 5.785 |
| 08/28/2026 16:11 | 1 | 5.78 |
| 08/28/2026 16:11 | 134 | 5.78 |
| 08/28/2026 16:11 | 22 | 5.78 |
| 08/28/2026 16:10 | 25 | 5.785 |
| 08/28/2026 16:10 | 100 | 5.785 |
| 08/28/2026 16:10 | 2 | 5.79 |
| 08/28/2026 16:10 | 18 | 5.79 |
| 08/28/2026 16:10 | 100 | 5.79 |
| 08/28/2026 16:10 | 112 | 5.79 |
| 08/28/2026 16:10 | 100 | 5.79 |
| 08/28/2026 16:10 | 96 | 5.79 |
| 08/28/2026 16:10 | 4 | 5.80 |
| 08/28/2026 16:10 | 60 | 5.81 |
| 08/28/2026 16:10 | 30 | 5.81 |
| 08/28/2026 16:10 | 10 | 5.81 |
| 08/28/2026 16:10 | 4 | 5.80 |
| 08/28/2026 16:10 | 6 | 5.80 |
| 08/28/2026 16:09 | 70 | 5.80 |
| 08/28/2026 16:08 | 100 | 5.80 |
| 08/28/2026 16:08 | 4 | 5.80 |
| 08/28/2026 16:08 | 18 | 5.80 |
| 08/28/2026 16:08 | 70 | 5.80 |
| 08/28/2026 16:08 | 84 | 5.80 |
| 08/28/2026 16:08 | 16 | 5.80 |
| 08/28/2026 16:08 | 4 | 5.80 |
| 08/28/2026 16:08 | 2 | 5.80 |
| 08/28/2026 16:08 | 1 | 5.80 |
| 08/28/2026 16:07 | 13 | 5.80 |
| 08/28/2026 16:07 | 2 | 5.80 |
| 08/28/2026 16:07 | 2 | 5.80 |
| 08/28/2026 16:06 | 20 | 5.805 |
| 08/28/2026 16:06 | 70 | 5.805 |
| 08/28/2026 16:06 | 366 | 5.80 |
| 08/28/2026 16:06 | 200 | 5.80 |
| 08/28/2026 16:06 | 100 | 5.80 |
| 08/28/2026 16:06 | 24 | 5.80 |
| 08/28/2026 16:06 | 100 | 5.80 |
| 08/28/2026 16:06 | 1 | 5.80 |
| 08/28/2026 16:05 | 79 | 5.80 |
| 08/28/2026 16:05 | 21 | 5.80 |
| 08/28/2026 16:05 | 4 | 5.79 |
| 08/28/2026 16:05 | 2 | 5.80 |
| 08/28/2026 16:05 | 46 | 5.80 |
| 08/28/2026 16:04 | 16 | 5.80 |
| 08/28/2026 16:04 | 100 | 5.80 |
| 08/28/2026 16:04 | 18 | 5.80 |
| 08/28/2026 16:04 | 14 | 5.80 |
| 08/28/2026 16:04 | 100 | 5.80 |
| 08/28/2026 16:04 | 2 | 5.805 |
| 08/28/2026 16:04 | 2 | 5.805 |
| 08/28/2026 16:04 | 100 | 5.805 |
| 08/28/2026 16:04 | 1 | 5.805 |
| 08/28/2026 16:04 | 12 | 5.80 |
| 08/28/2026 16:04 | 10 | 5.80 |
| 08/28/2026 16:04 | 24 | 5.80 |
| 08/28/2026 16:04 | 33 | 5.80 |
| 08/28/2026 16:04 | 1 | 5.80 |
| 08/28/2026 16:04 | 2 | 5.795 |
| 08/28/2026 16:04 | 10 | 5.795 |
| 08/28/2026 16:04 | 2 | 5.795 |
| 08/28/2026 16:04 | 28 | 5.795 |
| 08/28/2026 16:04 | 1 | 5.795 |
| 08/28/2026 16:03 | 78 | 5.795 |
| 08/28/2026 16:03 | 15 | 5.795 |
| 08/28/2026 16:03 | 24 | 5.80 |
| 08/28/2026 16:02 | 3 | 5.80 |
| 08/28/2026 16:02 | 28 | 5.80 |
| 08/28/2026 16:02 | 1 | 5.80 |
| 08/28/2026 16:02 | 2 | 5.79 |
| 08/28/2026 16:02 | 100 | 5.79 |
| 08/28/2026 16:02 | 200 | 5.79 |
| 08/28/2026 16:02 | 24 | 5.79 |
| 08/28/2026 16:02 | 57 | 5.79 |
| 08/28/2026 16:02 | 43 | 5.79 |
| 08/28/2026 16:02 | 100 | 5.79 |
| 08/28/2026 16:02 | 24 | 5.79 |
| 08/28/2026 16:02 | 1 | 5.78 |
| 08/28/2026 16:02 | 1 | 5.78 |
| 08/28/2026 16:02 | 2 | 5.78 |
| 08/28/2026 16:02 | 1 | 5.78 |
| 08/28/2026 16:01 | 1 | 5.78 |
| 08/28/2026 16:01 | 1 | 5.78 |
| 08/28/2026 16:01 | 6 | 5.78 |
| 08/28/2026 16:00 | 64 | 5.78 |
| 08/28/2026 16:00 | 4 | 5.78 |
| 08/28/2026 16:00 | 200 | 5.78 |
| 08/28/2026 16:00 | 100 | 5.78 |
| 08/28/2026 16:00 | 100 | 5.78 |
| 08/28/2026 16:00 | 100 | 5.78 |
| 08/28/2026 16:00 | 100 | 5.78 |
| 08/28/2026 16:00 | 20 | 5.78 |
| 08/28/2026 16:00 | 200 | 5.78 |
| 08/28/2026 16:00 | 26 | 5.785 |
| 08/28/2026 16:00 | 100 | 5.78 |
| 08/28/2026 16:00 | 100 | 5.78 |
| 08/28/2026 16:00 | 30 | 5.78 |
| 08/28/2026 16:00 | 10 | 5.78 |
| 08/28/2026 16:00 | 4 | 5.77 |
| 08/28/2026 16:00 | 1 | 5.77 |
| 08/28/2026 16:00 | 3 | 5.77 |
| 08/28/2026 16:00 | 3 | 5.77 |
| 08/28/2026 16:00 | 4 | 5.77 |
| 08/28/2026 15:59 | 4 | 5.77 |
| 08/28/2026 15:59 | 100 | 5.775 |
| 08/28/2026 15:59 | 59 | 5.775 |
| 08/28/2026 15:59 | 100 | 5.775 |
| 08/28/2026 15:59 | 2 | 5.78 |
| 08/28/2026 15:59 | 2 | 5.78 |
| 08/28/2026 15:59 | 1 | 5.78 |
| 08/28/2026 15:59 | 3 | 5.78 |
| 08/28/2026 15:59 | 20 | 5.78 |
| 08/28/2026 15:59 | 2 | 5.78 |
| 08/28/2026 15:59 | 10 | 5.78 |
| 08/28/2026 15:59 | 1 | 5.78 |
| 08/28/2026 15:58 | 3 | 5.78 |
| 08/28/2026 15:58 | 3 | 5.78 |
| 08/28/2026 15:58 | 20 | 5.78 |
| 08/28/2026 15:58 | 46 | 5.78 |
| 08/28/2026 15:58 | 2 | 5.78 |
| 08/28/2026 15:58 | 1 | 5.78 |
| 08/28/2026 15:58 | 8 | 5.79 |
| 08/28/2026 15:58 | 2 | 5.79 |
| 08/28/2026 15:58 | 10 | 5.79 |
| 08/28/2026 15:57 | 8 | 5.79 |
| 08/28/2026 15:57 | 24 | 5.79 |
| 08/28/2026 15:56 | 9 | 5.79 |
| 08/28/2026 15:56 | 12 | 5.79 |
| 08/28/2026 15:56 | 3 | 5.79 |
| 08/28/2026 15:56 | 53 | 5.80 |
| 08/28/2026 15:56 | 100 | 5.80 |
| 08/28/2026 15:56 | 100 | 5.80 |
| 08/28/2026 15:56 | 10 | 5.80 |
| 08/28/2026 15:56 | 6 | 5.795 |
| 08/28/2026 15:56 | 100 | 5.79 |
| 08/28/2026 15:56 | 75 | 5.79 |
| 08/28/2026 15:56 | 25 | 5.79 |
| 08/28/2026 15:56 | 5 | 5.79 |
| 08/28/2026 15:56 | 100 | 5.79 |
| 08/28/2026 15:56 | 6 | 5.79 |
| 08/28/2026 15:56 | 2 | 5.80 |
| 08/28/2026 15:56 | 9 | 5.80 |
| 08/28/2026 15:56 | 100 | 5.80 |
| 08/28/2026 15:56 | 22 | 5.80 |
| 08/28/2026 15:56 | 100 | 5.80 |
| 08/28/2026 15:55 | 26 | 5.81 |
| 08/28/2026 15:55 | 4 | 5.81 |
| 08/28/2026 15:55 | 16 | 5.81 |
| 08/28/2026 15:55 | 1 | 5.81 |
| 08/28/2026 15:54 | 4 | 5.81 |
| 08/28/2026 15:54 | 55 | 5.81 |
| 08/28/2026 15:54 | 4 | 5.81 |
| 08/28/2026 15:54 | 100 | 5.81 |
| 08/28/2026 15:54 | 4 | 5.81 |
| 08/28/2026 15:54 | 5 | 5.81 |
| 08/28/2026 15:53 | 1 | 5.81 |
| 08/28/2026 15:53 | 99 | 5.81 |
| 08/28/2026 15:52 | 1 | 5.81 |
| 08/28/2026 15:50 | 3 | 5.81 |
| 08/28/2026 15:50 | 3 | 5.81 |
| 08/28/2026 15:50 | 21 | 5.81 |
| 08/28/2026 15:50 | 1 | 5.81 |
| 08/28/2026 15:50 | 2 | 5.81 |
| 08/28/2026 15:50 | 2 | 5.81 |
| 08/28/2026 15:50 | 10 | 5.81 |
| 08/28/2026 15:50 | 100 | 5.81 |
| 08/28/2026 15:50 | 47 | 5.81 |
| 08/28/2026 15:50 | 7 | 5.81 |
| 08/28/2026 15:50 | 8 | 5.81 |
| 08/28/2026 15:50 | 9 | 5.81 |
| 08/28/2026 15:50 | 100 | 5.81 |
| 08/28/2026 15:50 | 10 | 5.81 |
| 08/28/2026 15:50 | 100 | 5.81 |
| 08/28/2026 15:50 | 10 | 5.81 |
| 08/28/2026 15:50 | 100 | 5.81 |
| 08/28/2026 15:50 | 18 | 5.81 |
| 08/28/2026 15:50 | 18 | 5.81 |
| 08/28/2026 15:49 | 83 | 5.80 |
| 08/28/2026 15:49 | 17 | 5.80 |
| 08/28/2026 15:49 | 2 | 5.80 |
| 08/28/2026 15:49 | 4 | 5.80 |
| 08/28/2026 15:49 | 3 | 5.80 |
| 08/28/2026 15:49 | 3 | 5.80 |
| 08/28/2026 15:49 | 3 | 5.80 |
| 08/28/2026 15:49 | 5 | 5.80 |
| 08/28/2026 15:49 | 3 | 5.80 |
| 08/28/2026 15:49 | 8 | 5.80 |
| 08/28/2026 15:48 | 100 | 5.80 |
| 08/28/2026 15:48 | 6 | 5.795 |
| 08/28/2026 15:48 | 14 | 5.79 |
| 08/28/2026 15:48 | 28 | 5.80 |
| 08/28/2026 15:47 | 200 | 5.80 |
| 08/28/2026 15:47 | 100 | 5.81 |
| 08/28/2026 15:47 | 200 | 5.81 |
| 08/28/2026 15:47 | 20 | 5.81 |
| 08/28/2026 15:47 | 33 | 5.81 |
| 08/28/2026 15:47 | 100 | 5.81 |
| 08/28/2026 15:47 | 18 | 5.81 |
| 08/28/2026 15:47 | 29 | 5.815 |
| 08/28/2026 15:47 | 6 | 5.815 |
| 08/28/2026 15:47 | 96 | 5.82 |
| 08/28/2026 15:47 | 4 | 5.82 |
| 08/28/2026 15:47 | 96 | 5.82 |
| 08/28/2026 15:47 | 4 | 5.82 |
| 08/28/2026 15:47 | 7 | 5.82 |
| 08/28/2026 15:47 | 2 | 5.82 |
| 08/28/2026 15:47 | 100 | 5.825 |
| 08/28/2026 15:47 | 76 | 5.825 |
| 08/28/2026 15:46 | 100 | 5.83 |
| 08/28/2026 15:46 | 3 | 5.825 |
| 08/28/2026 15:45 | 23 | 5.825 |
| 08/28/2026 15:45 | 47 | 5.825 |
| 08/28/2026 15:45 | 3 | 5.825 |
| 08/28/2026 15:45 | 3 | 5.825 |
| 08/28/2026 15:45 | 7 | 5.825 |
| 08/28/2026 15:45 | 2 | 5.82 |
| 08/28/2026 15:45 | 6 | 5.825 |
| 08/28/2026 15:44 | 100 | 5.83 |
| 08/28/2026 15:44 | 100 | 5.83 |
| 08/28/2026 15:44 | 100 | 5.83 |
| 08/28/2026 15:44 | 100 | 5.83 |
| 08/28/2026 15:44 | 100 | 5.83 |
| 08/28/2026 15:44 | 20 | 5.83 |
| 08/28/2026 15:44 | 7 | 5.84 |
| 08/28/2026 15:44 | 100 | 5.84 |
| 08/28/2026 15:44 | 70 | 5.84 |
| 08/28/2026 15:44 | 23 | 5.84 |
| 08/28/2026 15:44 | 7 | 5.84 |
| 08/28/2026 15:44 | 197 | 5.84 |
| 08/28/2026 15:44 | 287 | 5.84 |
| 08/28/2026 15:44 | 16 | 5.84 |
| 08/28/2026 15:43 | 100 | 5.82 |
| 08/28/2026 15:43 | 60 | 5.82 |
| 08/28/2026 15:43 | 100 | 5.82 |
| 08/28/2026 15:43 | 10 | 5.82 |
| 08/28/2026 15:43 | 100 | 5.82 |
| 08/28/2026 15:43 | 22 | 5.82 |
| 08/28/2026 15:43 | 100 | 5.82 |
| 08/28/2026 15:43 | 10 | 5.82 |
| 08/28/2026 15:42 | 7 | 5.815 |
| 08/28/2026 15:42 | 40 | 5.81 |
| 08/28/2026 15:42 | 60 | 5.81 |
| 08/28/2026 15:41 | 100 | 5.81 |
| 08/28/2026 15:38 | 200 | 5.81 |
| 08/28/2026 15:38 | 100 | 5.81 |
| 08/28/2026 15:38 | 200 | 5.81 |
| 08/28/2026 15:38 | 400 | 5.81 |
| 08/28/2026 15:38 | 100 | 5.80 |
| 08/28/2026 15:38 | 1 | 5.805 |
| 08/28/2026 15:37 | 1 | 5.805 |
| 08/28/2026 15:36 | 99 | 5.81 |
| 08/28/2026 15:36 | 100 | 5.81 |
| 08/28/2026 15:36 | 100 | 5.805 |
| 08/28/2026 15:35 | 7 | 5.81 |
| 08/28/2026 15:35 | 30 | 5.81 |
| 08/28/2026 15:35 | 100 | 5.81 |
| 08/28/2026 15:35 | 600 | 5.81 |
| 08/28/2026 15:35 | 12 | 5.81 |
| 08/28/2026 15:35 | 100 | 5.81 |
| 08/28/2026 15:35 | 10 | 5.80 |
| 08/28/2026 15:35 | 14 | 5.80 |
| 08/28/2026 15:34 | 7 | 5.79 |
| 08/28/2026 15:33 | 100 | 5.80 |
| 08/28/2026 15:33 | 100 | 5.80 |
| 08/28/2026 15:32 | 15 | 5.80 |
| 08/28/2026 15:31 | 200 | 5.79 |
| 08/28/2026 15:31 | 46 | 5.785 |
| 08/28/2026 15:31 | 200 | 5.79 |
| 08/28/2026 15:31 | 53 | 5.78 |
| 08/28/2026 15:31 | 119 | 5.78 |
| 08/28/2026 15:31 | 31 | 5.78 |
| 08/28/2026 15:31 | 3 | 5.78 |
| 08/28/2026 15:31 | 29 | 5.78 |
| 08/28/2026 15:30 | 1 | 5.83 |
| 08/28/2026 15:30 | 7 | 5.81 |
| 08/28/2026 15:30 | 200 | 5.81 |
| 08/28/2026 15:30 | 25 | 5.81 |
| 08/28/2026 15:30 | 11071 | 5.80 |
| 08/28/2026 15:25 | 5 | 5.80 |
| 08/28/2026 14:18 | 1 | 5.76 |