AdaptHealth Rg
AHCO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
6.02
-0.37 ( -5.79% )
6.03
10'500
6.04
5'500
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 6.02
10/16/2026 23:20 � 6.02
10/16/2026 22:30 � 6.02
10/16/2026 22:00 5115 6.05
10/16/2026 22:00 � 6.02
10/16/2026 22:00 392338 6.02
10/16/2026 21:59 100 6.03
10/16/2026 21:59 459 6.03
10/16/2026 21:59 7 6.035
10/16/2026 21:59 5 6.035
10/16/2026 21:59 15 6.035
10/16/2026 21:59 700 6.035
10/16/2026 21:59 100 6.035
10/16/2026 21:59 99 6.035
10/16/2026 21:59 1 6.035
10/16/2026 21:59 2197 6.035
10/16/2026 21:59 100 6.035
10/16/2026 21:59 100 6.035
10/16/2026 21:59 918 6.035
10/16/2026 21:59 10 6.035
10/16/2026 21:59 716 6.035
10/16/2026 21:59 100 6.035
10/16/2026 21:59 100 6.035
10/16/2026 21:59 84 6.035
10/16/2026 21:59 100 6.035
10/16/2026 21:59 200 6.04
10/16/2026 21:59 300 6.04
10/16/2026 21:59 1487 6.04
10/16/2026 21:59 1 6.04
10/16/2026 21:59 199 6.04
10/16/2026 21:59 1 6.04
10/16/2026 21:59 6 6.04
10/16/2026 21:59 100 6.04
10/16/2026 21:59 280 6.04
10/16/2026 21:59 76 6.04
10/16/2026 21:59 800 6.04
10/16/2026 21:59 101 6.04
10/16/2026 21:59 14 6.04
10/16/2026 21:59 20 6.04
10/16/2026 21:59 100 6.04
10/16/2026 21:59 600 6.04
10/16/2026 21:59 9 6.04
10/16/2026 21:59 6 6.04
10/16/2026 21:59 2094 6.04
10/16/2026 21:59 1000 6.04
10/16/2026 21:59 10 6.04
10/16/2026 21:59 860 6.04
10/16/2026 21:59 127 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 10 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 300 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 10 6.045
10/16/2026 21:59 11 6.045
10/16/2026 21:59 89 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 51 6.045
10/16/2026 21:59 300 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 99 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 99 6.04
10/16/2026 21:59 1 6.045
10/16/2026 21:59 99 6.045
10/16/2026 21:59 35 6.045
10/16/2026 21:59 65 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 29 6.045
10/16/2026 21:59 71 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 386 6.04
10/16/2026 21:59 11 6.04
10/16/2026 21:59 1000 6.04
10/16/2026 21:59 600 6.04
10/16/2026 21:59 1600 6.04
10/16/2026 21:59 900 6.04
10/16/2026 21:59 14 6.04
10/16/2026 21:59 71 6.04
10/16/2026 21:59 1 6.04
10/16/2026 21:59 36 6.04
10/16/2026 21:59 893 6.04
10/16/2026 21:59 10 6.045
10/16/2026 21:59 200 6.045
10/16/2026 21:59 113 6.045
10/16/2026 21:59 10 6.045
10/16/2026 21:59 10 6.045
10/16/2026 21:59 10 6.045
10/16/2026 21:59 35 6.045
10/16/2026 21:59 800 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 114 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 286 6.045
10/16/2026 21:59 714 6.045
10/16/2026 21:59 18 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 28 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 337 6.04
10/16/2026 21:59 100 6.04
10/16/2026 21:59 36 6.04
10/16/2026 21:59 800 6.04
10/16/2026 21:59 209 6.04
10/16/2026 21:59 76 6.04
10/16/2026 21:59 11 6.04
10/16/2026 21:59 131 6.04
10/16/2026 21:59 300 6.045
10/16/2026 21:59 400 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 100 6.045
10/16/2026 21:59 722 6.04
10/16/2026 21:59 174 6.04
10/16/2026 21:59 800 6.04
10/16/2026 21:59 10 6.045
10/16/2026 21:59 10 6.045
10/16/2026 21:59 732 6.045
10/16/2026 21:59 52 6.045
10/16/2026 21:59 7 6.045
10/16/2026 21:59 7 6.045
10/16/2026 21:59 7 6.045
10/16/2026 21:59 7 6.045
10/16/2026 21:58 12 6.045
10/16/2026 21:58 100 6.045
10/16/2026 21:58 100 6.045
10/16/2026 21:58 20 6.045
10/16/2026 21:58 300 6.05
10/16/2026 21:58 100 6.045
10/16/2026 21:58 162 6.05
10/16/2026 21:58 63 6.05
10/16/2026 21:58 137 6.05
10/16/2026 21:58 149 6.05
10/16/2026 21:58 200 6.05
10/16/2026 21:58 800 6.05
10/16/2026 21:58 100 6.055
10/16/2026 21:58 299 6.055
10/16/2026 21:58 1 6.055
10/16/2026 21:58 200 6.05
10/16/2026 21:58 360 6.05
10/16/2026 21:58 300 6.05
10/16/2026 21:58 800 6.05
10/16/2026 21:58 100 6.05
10/16/2026 21:58 70 6.05
10/16/2026 21:58 732 6.045
10/16/2026 21:58 400 6.045
10/16/2026 21:58 100 6.045
10/16/2026 21:58 1 6.045
10/16/2026 21:58 800 6.045
10/16/2026 21:58 140 6.04
10/16/2026 21:58 300 6.04
10/16/2026 21:58 400 6.04
10/16/2026 21:58 100 6.04
10/16/2026 21:58 100 6.04
10/16/2026 21:58 76 6.04
10/16/2026 21:58 100 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 4100 6.03
10/16/2026 21:58 200 6.03
10/16/2026 21:58 1 6.03
10/16/2026 21:58 300 6.03
10/16/2026 21:58 900 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 200 6.03
10/16/2026 21:58 200 6.03
10/16/2026 21:58 273 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 2400 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 93 6.03
10/16/2026 21:58 200 6.03
10/16/2026 21:58 25 6.03
10/16/2026 21:58 500 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 500 6.03
10/16/2026 21:58 103 6.03
10/16/2026 21:58 40 6.03
10/16/2026 21:58 6 6.03
10/16/2026 21:58 20 6.03
10/16/2026 21:58 200 6.03
10/16/2026 21:58 83 6.03
10/16/2026 21:58 150 6.03
10/16/2026 21:58 168 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 400 6.03
10/16/2026 21:58 300 6.03
10/16/2026 21:58 4650 6.03
10/16/2026 21:58 94 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 700 6.03
10/16/2026 21:58 90 6.03
10/16/2026 21:58 1200 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 72 6.03
10/16/2026 21:58 81 6.03
10/16/2026 21:58 200 6.03
10/16/2026 21:58 166 6.03
10/16/2026 21:58 45 6.03
10/16/2026 21:58 52 6.03
10/16/2026 21:58 73 6.03
10/16/2026 21:58 1000 6.03
10/16/2026 21:58 168 6.03
10/16/2026 21:58 700 6.03
10/16/2026 21:58 75 6.03
10/16/2026 21:58 118 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 28 6.03
10/16/2026 21:58 200 6.03
10/16/2026 21:58 85 6.03
10/16/2026 21:58 28 6.03
10/16/2026 21:58 200 6.03
10/16/2026 21:58 400 6.03
10/16/2026 21:58 2400 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 17 6.03
10/16/2026 21:58 100 6.03
10/16/2026 21:58 28 6.03
10/16/2026 21:58 13 6.03
10/16/2026 21:58 78 6.03
10/16/2026 21:58 126 6.03
10/16/2026 21:58 468 6.03
10/16/2026 21:58 100 6.025
10/16/2026 21:58 200 6.025
10/16/2026 21:58 732 6.025
10/16/2026 21:58 100 6.025
10/16/2026 21:58 300 6.025
10/16/2026 21:58 100 6.025
10/16/2026 21:58 768 6.025
10/16/2026 21:58 732 6.025
10/16/2026 21:58 100 6.025
10/16/2026 21:58 100 6.025
10/16/2026 21:58 200 6.025
10/16/2026 21:58 100 6.02
10/16/2026 21:58 100 6.025
10/16/2026 21:58 10 6.025
10/16/2026 21:58 10 6.025
10/16/2026 21:58 229 6.02
10/16/2026 21:58 54 6.02
10/16/2026 21:58 100 6.025
10/16/2026 21:57 10 6.025
10/16/2026 21:57 100 6.025
10/16/2026 21:57 100 6.025
10/16/2026 21:57 100 6.025
10/16/2026 21:57 600 6.025
10/16/2026 21:57 113 6.025
10/16/2026 21:57 800 6.025
10/16/2026 21:57 800 6.025
10/16/2026 21:57 7 6.03
10/16/2026 21:57 103 6.03
10/16/2026 21:57 185 6.03
10/16/2026 21:57 15 6.03
10/16/2026 21:57 200 6.03
10/16/2026 21:57 100 6.03
10/16/2026 21:57 14 6.03
10/16/2026 21:57 48 6.03
10/16/2026 21:57 7 6.03
10/16/2026 21:57 302 6.03
10/16/2026 21:57 400 6.03
10/16/2026 21:57 100 6.03
10/16/2026 21:57 20 6.03
10/16/2026 21:57 7 6.03
10/16/2026 21:57 10 6.03
10/16/2026 21:57 200 6.03
10/16/2026 21:57 200 6.03
10/16/2026 21:57 100 6.03
10/16/2026 21:57 7 6.03
10/16/2026 21:57 300 6.03
10/16/2026 21:57 14 6.03
10/16/2026 21:57 200 6.03
10/16/2026 21:57 100 6.03
10/16/2026 21:57 200 6.03
10/16/2026 21:57 48 6.03
10/16/2026 21:57 73 6.03
10/16/2026 21:57 127 6.03
10/16/2026 21:57 200 6.03
10/16/2026 21:57 7 6.03
10/16/2026 21:57 400 6.03
10/16/2026 21:57 100 6.03
10/16/2026 21:57 1 6.03
10/16/2026 21:57 100 6.035
10/16/2026 21:57 10 6.035
10/16/2026 21:57 10 6.035
10/16/2026 21:57 100 6.03
10/16/2026 21:57 100 6.03
10/16/2026 21:57 100 6.035
10/16/2026 21:56 10 6.035
10/16/2026 21:56 100 6.03
10/16/2026 21:56 100 6.035
10/16/2026 21:56 47 6.03
10/16/2026 21:56 30 6.03
10/16/2026 21:56 147 6.03
10/16/2026 21:56 76 6.03
10/16/2026 21:56 1 6.035
10/16/2026 21:56 100 6.035
10/16/2026 21:56 10 6.035
10/16/2026 21:55 10 6.035
10/16/2026 21:55 100 6.035
10/16/2026 21:55 100 6.035
10/16/2026 21:55 100 6.035
10/16/2026 21:55 14 6.03
10/16/2026 21:55 86 6.03
10/16/2026 21:55 7 6.03
10/16/2026 21:55 200 6.03
10/16/2026 21:55 400 6.03
10/16/2026 21:55 82 6.03
10/16/2026 21:55 232 6.03
10/16/2026 21:55 17 6.03
10/16/2026 21:55 51 6.03
10/16/2026 21:55 200 6.03
10/16/2026 21:55 400 6.03
10/16/2026 21:55 200 6.03
10/16/2026 21:55 100 6.03
10/16/2026 21:55 100 6.03
10/16/2026 21:55 100 6.03
10/16/2026 21:55 100 6.03
10/16/2026 21:55 400 6.03
10/16/2026 21:55 500 6.03
10/16/2026 21:55 58 6.03
10/16/2026 21:55 17 6.03
10/16/2026 21:55 7 6.03
10/16/2026 21:55 10 6.035
10/16/2026 21:54 183 6.04
10/16/2026 21:54 217 6.04
10/16/2026 21:54 100 6.04
10/16/2026 21:54 83 6.04
10/16/2026 21:54 117 6.04
10/16/2026 21:54 100 6.04
10/16/2026 21:54 100 6.04
10/16/2026 21:54 59 6.04
10/16/2026 21:54 41 6.04
10/16/2026 21:54 76 6.04
10/16/2026 21:54 10 6.045
10/16/2026 21:54 249 6.045
10/16/2026 21:54 17 6.045
10/16/2026 21:54 17 6.045
10/16/2026 21:54 17 6.045
10/16/2026 21:54 400 6.045
10/16/2026 21:54 400 6.045
10/16/2026 21:54 465 6.05
10/16/2026 21:54 100 6.05
10/16/2026 21:54 65 6.05
10/16/2026 21:54 70 6.05
10/16/2026 21:54 193 6.045
10/16/2026 21:54 100 6.045
10/16/2026 21:54 200 6.05
10/16/2026 21:54 100 6.05
10/16/2026 21:54 387 6.05
10/16/2026 21:54 13 6.05
10/16/2026 21:54 4 6.05
10/16/2026 21:54 396 6.05
10/16/2026 21:54 100 6.05
10/16/2026 21:54 400 6.05
10/16/2026 21:54 100 6.05
10/16/2026 21:54 6 6.05
10/16/2026 21:54 15 6.05
10/16/2026 21:54 400 6.05
10/16/2026 21:54 36 6.05
10/16/2026 21:54 100 6.05
10/16/2026 21:54 70 6.05
10/16/2026 21:54 10 6.055
10/16/2026 21:54 17 6.05
10/16/2026 21:54 17 6.05
10/16/2026 21:54 17 6.05
10/16/2026 21:54 10 6.055
10/16/2026 21:54 17 6.05
10/16/2026 21:54 17 6.05
10/16/2026 21:54 7 6.05
10/16/2026 21:54 10 6.055
10/16/2026 21:54 10 6.055
10/16/2026 21:53 100 6.055
10/16/2026 21:53 10 6.055
10/16/2026 21:53 100 6.055
10/16/2026 21:53 100 6.055
10/16/2026 21:53 400 6.055
10/16/2026 21:53 95 6.05
10/16/2026 21:53 70 6.05
10/16/2026 21:53 95 6.04
10/16/2026 21:53 200 6.04
10/16/2026 21:53 1000 6.04
10/16/2026 21:53 76 6.04
10/16/2026 21:53 95 6.03
10/16/2026 21:53 500 6.03
10/16/2026 21:53 200 6.025
10/16/2026 21:53 95 6.03
10/16/2026 21:53 300 6.03
10/16/2026 21:53 137 6.03
10/16/2026 21:53 863 6.03
10/16/2026 21:53 100 6.03
10/16/2026 21:53 82 6.03
10/16/2026 21:53 732 6.025
10/16/2026 21:53 100 6.02
10/16/2026 21:53 95 6.02
10/16/2026 21:53 80 6.02
10/16/2026 21:53 100 6.02
10/16/2026 21:53 300 6.02
10/16/2026 21:53 100 6.02
10/16/2026 21:53 77 6.015
10/16/2026 21:53 63 6.01
10/16/2026 21:53 137 6.01
10/16/2026 21:53 263 6.01
10/16/2026 21:53 200 6.01
10/16/2026 21:53 74 6.01
10/16/2026 21:53 200 6.01
10/16/2026 21:53 500 6.01
10/16/2026 21:53 100 6.005
10/16/2026 21:53 100 6.005
10/16/2026 21:53 100 6.005
10/16/2026 21:52 10 6.005
10/16/2026 21:52 100 6.005
10/16/2026 21:52 1 6.005
10/16/2026 21:52 100 6.005
10/16/2026 21:52 7 6.01
10/16/2026 21:52 7 6.01
10/16/2026 21:52 7 6.01
10/16/2026 21:52 7 6.01
10/16/2026 21:52 200 6.01
10/16/2026 21:52 7 6.01
10/16/2026 21:52 400 6.01
10/16/2026 21:52 100 6.01
10/16/2026 21:52 300 6.01
10/16/2026 21:52 8 6.01
10/16/2026 21:52 1 6.01
10/16/2026 21:52 100 6.01
10/16/2026 21:52 200 6.01
10/16/2026 21:52 200 6.02
10/16/2026 21:52 340 6.02
10/16/2026 21:52 112 6.02
10/16/2026 21:52 400 6.02
10/16/2026 21:52 100 6.02
10/16/2026 21:52 80 6.02
10/16/2026 21:52 100 6.02
10/16/2026 21:52 200 6.02
10/16/2026 21:52 300 6.02
10/16/2026 21:52 200 6.02
10/16/2026 21:52 200 6.02
10/16/2026 21:52 200 6.02
10/16/2026 21:52 100 6.02
10/16/2026 21:52 100 6.02
10/16/2026 21:52 100 6.02
10/16/2026 21:52 200 6.02
10/16/2026 21:52 200 6.02
10/16/2026 21:52 100 6.02
10/16/2026 21:52 200 6.02
10/16/2026 21:52 400 6.02
10/16/2026 21:52 20 6.02
10/16/2026 21:52 400 6.02
10/16/2026 21:52 100 6.02
10/16/2026 21:52 200 6.02
10/16/2026 21:52 80 6.02
10/16/2026 21:52 100 6.015
10/16/2026 21:52 100 6.015
10/16/2026 21:52 219 6.01
10/16/2026 21:52 15 6.01
10/16/2026 21:52 10 6.01
10/16/2026 21:52 356 6.01
10/16/2026 21:51 100 6.015
10/16/2026 21:51 37 6.01
10/16/2026 21:50 1 6.015
10/16/2026 21:50 1 6.015
10/16/2026 21:50 200 6.01
10/16/2026 21:50 17 6.01
10/16/2026 21:50 17 6.01
10/16/2026 21:50 17 6.01
10/16/2026 21:50 200 6.015
10/16/2026 21:50 17 6.01
10/16/2026 21:50 17 6.01
10/16/2026 21:50 17 6.01
10/16/2026 21:50 68 6.01
10/16/2026 21:50 32 6.01
10/16/2026 21:50 240 6.01
10/16/2026 21:50 68 6.01
10/16/2026 21:50 100 6.005
10/16/2026 21:50 100 6.005
10/16/2026 21:50 42 6.005
10/16/2026 21:50 100 6.01
10/16/2026 21:50 200 6.01
10/16/2026 21:50 32 6.01
10/16/2026 21:50 38 6.02
10/16/2026 21:50 93 6.02
10/16/2026 21:50 200 6.02
10/16/2026 21:50 200 6.02
10/16/2026 21:50 53 6.02
10/16/2026 21:49 17 6.025
10/16/2026 21:49 347 6.02
10/16/2026 21:49 53 6.02
10/16/2026 21:49 147 6.02
10/16/2026 21:49 53 6.02
10/16/2026 21:49 16 6.02
10/16/2026 21:49 131 6.02
10/16/2026 21:49 36 6.02
10/16/2026 21:49 400 6.025
10/16/2026 21:49 100 6.025
10/16/2026 21:49 21 6.03
10/16/2026 21:49 300 6.03
10/16/2026 21:49 100 6.03
10/16/2026 21:49 200 6.03
10/16/2026 21:49 10 6.03
10/16/2026 21:49 100 6.03
10/16/2026 21:49 25 6.03
10/16/2026 21:49 400 6.03
10/16/2026 21:49 32 6.03
10/16/2026 21:49 88 6.03
10/16/2026 21:49 412 6.03
10/16/2026 21:49 10 6.03
10/16/2026 21:49 400 6.03
10/16/2026 21:49 116 6.03
10/16/2026 21:49 84 6.03
10/16/2026 21:49 82 6.03
10/16/2026 21:49 1 6.035
10/16/2026 21:49 200 6.035
10/16/2026 21:49 200 6.035
10/16/2026 21:49 200 6.035
10/16/2026 21:49 200 6.035
10/16/2026 21:48 1 6.035
10/16/2026 21:48 82 6.03
10/16/2026 21:48 475 6.03
10/16/2026 21:48 25 6.03
10/16/2026 21:48 500 6.03
10/16/2026 21:48 100 6.04
10/16/2026 21:48 400 6.04
10/16/2026 21:48 500 6.04
10/16/2026 21:48 200 6.04
10/16/2026 21:48 32 6.04
10/16/2026 21:48 200 6.05
10/16/2026 21:48 700 6.05
10/16/2026 21:48 60 6.05
10/16/2026 21:48 500 6.05
10/16/2026 21:48 200 6.05
10/16/2026 21:48 114 6.05
10/16/2026 21:48 30 6.05
10/16/2026 21:48 200 6.06
10/16/2026 21:48 118 6.06
10/16/2026 21:48 54 6.06
10/16/2026 21:48 144 6.06
10/16/2026 21:48 456 6.06
10/16/2026 21:48 100 6.06
10/16/2026 21:48 100 6.06
10/16/2026 21:48 200 6.06
10/16/2026 21:48 700 6.06
10/16/2026 21:48 200 6.06
10/16/2026 21:48 300 6.06
10/16/2026 21:48 76 6.06
10/16/2026 21:48 100 6.065
10/16/2026 21:48 100 6.07
10/16/2026 21:48 100 6.07
10/16/2026 21:48 100 6.07
10/16/2026 21:48 20 6.07
10/16/2026 21:48 140 6.07
10/16/2026 21:48 100 6.07
10/16/2026 21:48 82 6.07
10/16/2026 21:48 500 6.07
10/16/2026 21:48 300 6.08
10/16/2026 21:48 2 6.08
10/16/2026 21:48 300 6.08
10/16/2026 21:48 9 6.08
10/16/2026 21:48 200 6.08
10/16/2026 21:48 100 6.08
10/16/2026 21:48 11 6.08
10/16/2026 21:48 100 6.08
10/16/2026 21:48 92 6.08
10/16/2026 21:48 100 6.08
10/16/2026 21:48 100 6.08
10/16/2026 21:48 100 6.08
10/16/2026 21:48 100 6.085
10/16/2026 21:47 100 6.085
10/16/2026 21:47 100 6.09
10/16/2026 21:47 400 6.08
10/16/2026 21:47 300 6.08
10/16/2026 21:47 100 6.08
10/16/2026 21:47 74 6.08
10/16/2026 21:47 5 6.07
10/16/2026 21:47 370 6.07
10/16/2026 21:47 28 6.07
10/16/2026 21:47 30 6.07
10/16/2026 21:47 100 6.07
10/16/2026 21:47 20 6.07
10/16/2026 21:47 82 6.07
10/16/2026 21:47 400 6.07
10/16/2026 21:47 28 6.06
10/16/2026 21:47 500 6.06
10/16/2026 21:47 1400 6.065
10/16/2026 21:47 100 6.065
10/16/2026 21:47 100 6.065
10/16/2026 21:47 732 6.065
10/16/2026 21:47 10 6.06
10/16/2026 21:47 100 6.06
10/16/2026 21:47 100 6.06
10/16/2026 21:47 88 6.06
10/16/2026 21:47 12 6.06
10/16/2026 21:47 63 6.06
10/16/2026 21:47 100 6.06
10/16/2026 21:47 76 6.06
10/16/2026 21:47 100 6.055
10/16/2026 21:47 212 6.055
10/16/2026 21:46 100 6.055
10/16/2026 21:46 100 6.055
10/16/2026 21:46 1 6.055
10/16/2026 21:46 1 6.055
10/16/2026 21:45 1 6.055
10/16/2026 21:45 1 6.055
10/16/2026 21:45 1 6.055
10/16/2026 21:44 177 6.055
10/16/2026 21:44 100 6.055
10/16/2026 21:44 1 6.055
10/16/2026 21:44 200 6.055
10/16/2026 21:44 200 6.055
10/16/2026 21:44 32 6.055
10/16/2026 21:44 100 6.055
10/16/2026 21:44 200 6.055
10/16/2026 21:44 200 6.055
10/16/2026 21:44 200 6.055
10/16/2026 21:44 100 6.055
10/16/2026 21:44 200 6.06
10/16/2026 21:44 81 6.06
10/16/2026 21:44 1 6.06
10/16/2026 21:44 76 6.06
10/16/2026 21:44 400 6.06
10/16/2026 21:44 100 6.06
10/16/2026 21:44 100 6.06
10/16/2026 21:44 65 6.06
10/16/2026 21:44 63 6.06
10/16/2026 21:44 76 6.06
10/16/2026 21:44 400 6.06
10/16/2026 21:44 504 6.055
10/16/2026 21:44 100 6.055
10/16/2026 21:44 100 6.055
10/16/2026 21:44 100 6.055
10/16/2026 21:44 100 6.055
10/16/2026 21:44 100 6.055
10/16/2026 21:43 100 6.055
10/16/2026 21:43 1 6.055
10/16/2026 21:42 1 6.055
10/16/2026 21:42 200 6.055
10/16/2026 21:41 200 6.06
10/16/2026 21:41 7 6.06
10/16/2026 21:41 100 6.06
10/16/2026 21:41 200 6.06
10/16/2026 21:41 500 6.06
10/16/2026 21:41 100 6.06
10/16/2026 21:41 100 6.06
10/16/2026 21:41 200 6.06
10/16/2026 21:41 39 6.06
10/16/2026 21:41 300 6.06
10/16/2026 21:41 60 6.06
10/16/2026 21:41 100 6.06
10/16/2026 21:41 100 6.06
10/16/2026 21:41 34 6.06
10/16/2026 21:41 100 6.065
10/16/2026 21:41 1 6.065
10/16/2026 21:41 53 6.065
10/16/2026 21:41 100 6.065
10/16/2026 21:40 4 6.065
10/16/2026 21:40 1 6.065
10/16/2026 21:40 18 6.065
10/16/2026 21:40 100 6.065
10/16/2026 21:40 1 6.065
10/16/2026 21:40 100 6.07
10/16/2026 21:40 7 6.07
10/16/2026 21:40 100 6.07
10/16/2026 21:40 152 6.07
10/16/2026 21:40 165 6.07
10/16/2026 21:40 100 6.07
10/16/2026 21:40 39 6.07
10/16/2026 21:40 400 6.07
10/16/2026 21:40 11 6.07
10/16/2026 21:40 39 6.07
10/16/2026 21:40 96 6.07
10/16/2026 21:40 114 6.07
10/16/2026 21:40 186 6.07
10/16/2026 21:39 9 6.075
10/16/2026 21:39 1 6.075
10/16/2026 21:39 1 6.075
10/16/2026 21:39 5 6.075
10/16/2026 21:39 5 6.075
10/16/2026 21:39 9 6.075
10/16/2026 21:39 1 6.075
10/16/2026 21:38 10 6.075
10/16/2026 21:38 10 6.075
10/16/2026 21:37 10 6.075
10/16/2026 21:37 10 6.075
10/16/2026 21:37 153 6.075
10/16/2026 21:37 200 6.075
10/16/2026 21:37 100 6.07
10/16/2026 21:37 700 6.07
10/16/2026 21:37 1 6.07
10/16/2026 21:37 400 6.07
10/16/2026 21:37 82 6.07
10/16/2026 21:37 1 6.065
10/16/2026 21:37 25 6.065
10/16/2026 21:37 100 6.065
10/16/2026 21:37 100 6.065
10/16/2026 21:37 580 6.065
10/16/2026 21:37 10 6.065
10/16/2026 21:37 10 6.065
10/16/2026 21:36 200 6.065
10/16/2026 21:36 45 6.065
10/16/2026 21:36 100 6.065
10/16/2026 21:36 100 6.07
10/16/2026 21:36 200 6.07
10/16/2026 21:36 100 6.07
10/16/2026 21:36 173 6.07
10/16/2026 21:36 100 6.07
10/16/2026 21:36 7 6.07
10/16/2026 21:36 300 6.07
10/16/2026 21:36 310 6.07
10/16/2026 21:36 82 6.07
10/16/2026 21:36 400 6.07
10/16/2026 21:36 80 6.075
10/16/2026 21:36 10 6.075
10/16/2026 21:36 10 6.075
10/16/2026 21:36 100 6.075
10/16/2026 21:35 100 6.075
10/16/2026 21:35 1 6.075
10/16/2026 21:34 100 6.075
10/16/2026 21:34 73 6.07
10/16/2026 21:34 63 6.07
10/16/2026 21:34 100 6.07
10/16/2026 21:34 100 6.07
10/16/2026 21:34 200 6.07
10/16/2026 21:34 82 6.07
10/16/2026 21:34 245 6.07
10/16/2026 21:34 700 6.065
10/16/2026 21:34 43 6.065
10/16/2026 21:34 100 6.065
10/16/2026 21:33 100 6.07
10/16/2026 21:33 100 6.07
10/16/2026 21:33 7 6.07
10/16/2026 21:33 100 6.07
10/16/2026 21:33 200 6.07
10/16/2026 21:33 70 6.07
10/16/2026 21:33 100 6.07
10/16/2026 21:33 100 6.07
10/16/2026 21:33 5 6.07
10/16/2026 21:33 18 6.07
10/16/2026 21:33 800 6.07
10/16/2026 21:33 100 6.07
10/16/2026 21:33 34 6.07
10/16/2026 21:33 194 6.07
10/16/2026 21:33 6 6.07
10/16/2026 21:33 145 6.07
10/16/2026 21:32 52 6.075
10/16/2026 21:32 55 6.07
10/16/2026 21:32 36 6.07
10/16/2026 21:31 1 6.075
10/16/2026 21:31 1 6.075
10/16/2026 21:30 76 6.075
10/16/2026 21:30 1 6.075
10/16/2026 21:30 100 6.08
10/16/2026 21:30 7 6.08
10/16/2026 21:30 100 6.08
10/16/2026 21:30 11 6.08
10/16/2026 21:30 200 6.08
10/16/2026 21:30 10 6.08
10/16/2026 21:30 74 6.08
10/16/2026 21:30 34 6.08
10/16/2026 21:30 34 6.08
10/16/2026 21:30 86 6.08
10/16/2026 21:30 6 6.085
10/16/2026 21:30 1 6.085
10/16/2026 21:30 1 6.085
10/16/2026 21:29 114 6.08
10/16/2026 21:29 100 6.08
10/16/2026 21:29 186 6.08
10/16/2026 21:29 14 6.08
10/16/2026 21:29 41 6.08
10/16/2026 21:29 59 6.08
10/16/2026 21:29 78 6.08
10/16/2026 21:29 298 6.08
10/16/2026 21:29 48 6.08
10/16/2026 21:29 74 6.08
10/16/2026 21:29 20 6.085
10/16/2026 21:29 16 6.085
10/16/2026 21:29 20 6.085
10/16/2026 21:29 1 6.085
10/16/2026 21:29 16 6.085
10/16/2026 21:29 20 6.085
10/16/2026 21:28 20 6.085
10/16/2026 21:28 17 6.085
10/16/2026 21:28 20 6.085
10/16/2026 21:28 16 6.085
10/16/2026 21:28 300 6.085
10/16/2026 21:28 100 6.08
10/16/2026 21:28 10 6.08
10/16/2026 21:28 74 6.08
10/16/2026 21:28 300 6.08
10/16/2026 21:28 100 6.075
10/16/2026 21:28 100 6.075
10/16/2026 21:27 100 6.075
10/16/2026 21:27 100 6.08
10/16/2026 21:27 100 6.08
10/16/2026 21:27 300 6.08
10/16/2026 21:27 5 6.08
10/16/2026 21:27 100 6.08
10/16/2026 21:27 100 6.08
10/16/2026 21:27 10 6.08
10/16/2026 21:27 100 6.08
10/16/2026 21:27 30 6.08
10/16/2026 21:27 58 6.08
10/16/2026 21:27 51 6.075
10/16/2026 21:27 2 6.075
10/16/2026 21:26 1 6.075
10/16/2026 21:26 34 6.08
10/16/2026 21:26 200 6.08
10/16/2026 21:26 88 6.08
10/16/2026 21:26 300 6.08
10/16/2026 21:26 41 6.08
10/16/2026 21:26 159 6.08
10/16/2026 21:26 34 6.08
10/16/2026 21:26 50 6.08
10/16/2026 21:25 100 6.085
10/16/2026 21:25 2 6.085
10/16/2026 21:25 100 6.08
10/16/2026 21:25 100 6.08
10/16/2026 21:25 100 6.08
10/16/2026 21:25 6 6.08
10/16/2026 21:25 3 6.08
10/16/2026 21:25 10 6.08
10/16/2026 21:25 100 6.08
10/16/2026 21:25 40 6.08
10/16/2026 21:25 100 6.08
10/16/2026 21:25 200 6.08
10/16/2026 21:25 50 6.08
10/16/2026 21:25 100 6.075
10/16/2026 21:25 100 6.075
10/16/2026 21:25 100 6.075
10/16/2026 21:25 16 6.075
10/16/2026 21:25 1 6.075
10/16/2026 21:25 1 6.075
10/16/2026 21:25 67 6.075
10/16/2026 21:25 17 6.075
10/16/2026 21:25 16 6.075
10/16/2026 21:24 1 6.075
10/16/2026 21:24 100 6.075
10/16/2026 21:24 12 6.075
10/16/2026 21:24 13 6.075
10/16/2026 21:23 90 6.075
10/16/2026 21:23 10 6.075
10/16/2026 21:23 11 6.075
10/16/2026 21:23 13 6.075
10/16/2026 21:23 12 6.075
10/16/2026 21:23 10 6.075
10/16/2026 21:23 17 6.075
10/16/2026 21:23 10 6.075
10/16/2026 21:23 17 6.075
10/16/2026 21:23 7 6.075
10/16/2026 21:23 9 6.075
10/16/2026 21:22 11 6.075
10/16/2026 21:22 11 6.075
10/16/2026 21:22 1 6.075
10/16/2026 21:21 7 6.075
10/16/2026 21:21 12 6.075
10/16/2026 21:21 12 6.075
10/16/2026 21:20 1 6.075
10/16/2026 21:18 34 6.08
10/16/2026 21:18 100 6.08
10/16/2026 21:18 36 6.08
10/16/2026 21:18 100 6.08
10/16/2026 21:18 64 6.08
10/16/2026 21:18 100 6.08
10/16/2026 21:18 100 6.08
10/16/2026 21:18 10 6.08
10/16/2026 21:18 34 6.08
10/16/2026 21:18 30 6.08
10/16/2026 21:18 20 6.08
10/16/2026 21:18 100 6.08
10/16/2026 21:18 10 6.085
10/16/2026 21:18 17 6.085
10/16/2026 21:18 10 6.085
10/16/2026 21:18 10 6.085
10/16/2026 21:18 15 6.085
10/16/2026 21:17 1 6.085
10/16/2026 21:17 14 6.085
10/16/2026 21:17 1 6.085
10/16/2026 21:16 15 6.085
10/16/2026 21:16 100 6.085
10/16/2026 21:16 100 6.085
10/16/2026 21:16 100 6.085
10/16/2026 21:16 100 6.085
10/16/2026 21:16 17 6.085
10/16/2026 21:16 16 6.085
10/16/2026 21:15 7 6.08
10/16/2026 21:15 5 6.08
10/16/2026 21:15 14 6.08
10/16/2026 21:15 10 6.08
10/16/2026 21:15 100 6.08
10/16/2026 21:15 100 6.08
10/16/2026 21:15 10 6.08
10/16/2026 21:15 100 6.08
10/16/2026 21:15 50 6.08
10/16/2026 21:15 30 6.08
10/16/2026 21:15 100 6.08
10/16/2026 21:15 306 6.075
10/16/2026 21:15 100 6.075
10/16/2026 21:15 98 6.075
10/16/2026 21:15 14 6.075
10/16/2026 21:14 12 6.075
10/16/2026 21:14 10 6.075
10/16/2026 21:14 100 6.075
10/16/2026 21:14 100 6.075
10/16/2026 21:14 10 6.075
10/16/2026 21:14 13 6.075
10/16/2026 21:14 1 6.075
10/16/2026 21:13 100 6.075
10/16/2026 21:13 79 6.075
10/16/2026 21:13 79 6.075
10/16/2026 21:13 100 6.075
10/16/2026 21:13 100 6.075
10/16/2026 21:13 192 6.075
10/16/2026 21:13 100 6.075
10/16/2026 21:13 100 6.075
10/16/2026 21:13 10 6.075
10/16/2026 21:13 10 6.075
10/16/2026 21:13 488 6.075
10/16/2026 21:12 96 6.075
10/16/2026 21:12 100 6.075
10/16/2026 21:12 584 6.075
10/16/2026 21:12 100 6.08
10/16/2026 21:12 60 6.08
10/16/2026 21:12 165 6.08
10/16/2026 21:12 4 6.08
10/16/2026 21:12 100 6.08
10/16/2026 21:12 154 6.08
10/16/2026 21:12 98 6.08
10/16/2026 21:12 100 6.08
10/16/2026 21:12 304 6.08
10/16/2026 21:12 34 6.08
10/16/2026 21:12 66 6.08
10/16/2026 21:12 200 6.08
10/16/2026 21:12 32 6.08
10/16/2026 21:11 10 6.085
10/16/2026 21:11 9 6.085
10/16/2026 21:11 1 6.085
10/16/2026 21:10 19 6.085
10/16/2026 21:10 100 6.085
10/16/2026 21:10 10 6.085
10/16/2026 21:09 32 6.085
10/16/2026 21:09 18 6.09
10/16/2026 21:09 100 6.09
10/16/2026 21:09 100 6.09
10/16/2026 21:09 31 6.09
10/16/2026 21:09 100 6.09
10/16/2026 21:09 31 6.09
10/16/2026 21:09 51 6.09
10/16/2026 21:09 200 6.09
10/16/2026 21:09 50 6.09
10/16/2026 21:09 300 6.09
10/16/2026 21:09 20 6.095
10/16/2026 21:09 1 6.095
10/16/2026 21:08 20 6.095
10/16/2026 21:08 20 6.095
10/16/2026 21:07 20 6.095
10/16/2026 21:07 17 6.095
10/16/2026 21:07 16 6.095
10/16/2026 21:05 300 6.09
10/16/2026 21:05 100 6.09
10/16/2026 21:05 100 6.09
10/16/2026 21:05 16 6.09
10/16/2026 21:05 34 6.09
10/16/2026 21:05 100 6.09
10/16/2026 21:05 100 6.09
10/16/2026 21:05 300 6.09
10/16/2026 21:05 100 6.095
10/16/2026 21:05 16 6.095
10/16/2026 21:05 96 6.09
10/16/2026 21:05 100 6.09
10/16/2026 21:05 300 6.09
10/16/2026 21:05 1 6.09
10/16/2026 21:05 50 6.09
10/16/2026 21:05 200 6.09
10/16/2026 21:05 20 6.09
10/16/2026 21:05 100 6.085
10/16/2026 21:05 100 6.085
10/16/2026 21:05 10 6.085
10/16/2026 21:05 10 6.085
10/16/2026 21:04 10 6.085
10/16/2026 21:04 10 6.085
10/16/2026 21:04 10 6.085
10/16/2026 21:04 16 6.085
10/16/2026 21:04 10 6.085
10/16/2026 21:03 3 6.085
10/16/2026 21:03 10 6.085
10/16/2026 21:03 1 6.085
10/16/2026 21:03 10 6.085
10/16/2026 21:02 10 6.085
10/16/2026 21:01 1 6.085
10/16/2026 21:01 1 6.085
10/16/2026 21:01 84 6.085
10/16/2026 21:01 100 6.085
10/16/2026 21:00 1 6.085
10/16/2026 21:00 50 6.09
10/16/2026 21:00 50 6.09
10/16/2026 21:00 300 6.09
10/16/2026 21:00 165 6.09
10/16/2026 21:00 200 6.09
10/16/2026 21:00 135 6.09
10/16/2026 21:00 50 6.09
10/16/2026 21:00 20 6.095
10/16/2026 21:00 6 6.095
10/16/2026 21:00 3 6.095
10/16/2026 21:00 5 6.095
10/16/2026 21:00 5 6.095
10/16/2026 20:59 6 6.095
10/16/2026 20:59 20 6.095
10/16/2026 20:59 1 6.095
10/16/2026 20:59 20 6.095
10/16/2026 20:59 10 6.095
10/16/2026 20:59 1 6.095
10/16/2026 20:59 20 6.095
10/16/2026 20:59 20 6.095
10/16/2026 20:58 2 6.095
10/16/2026 20:58 10 6.095
10/16/2026 20:58 10 6.095
10/16/2026 20:58 20 6.095
10/16/2026 20:58 100 6.095
10/16/2026 20:57 100 6.095
10/16/2026 20:56 1 6.095
10/16/2026 20:55 10 6.095
10/16/2026 20:55 10 6.095
10/16/2026 20:55 10 6.095
10/16/2026 20:55 47 6.09
10/16/2026 20:55 109 6.09
10/16/2026 20:55 140 6.09
10/16/2026 20:55 10 6.09
10/16/2026 20:55 50 6.09
10/16/2026 20:54 165 6.09
10/16/2026 20:54 22 6.09
10/16/2026 20:54 78 6.09
10/16/2026 20:54 54 6.09
10/16/2026 20:54 100 6.09
10/16/2026 20:54 10 6.095
10/16/2026 20:54 10 6.095
10/16/2026 20:54 81 6.095
10/16/2026 20:54 86 6.095
10/16/2026 20:54 80 6.095
10/16/2026 20:54 10 6.095
10/16/2026 20:53 100 6.09
10/16/2026 20:53 1 6.095
10/16/2026 20:53 8 6.095
10/16/2026 20:53 282 6.09
10/16/2026 20:53 3 6.09
10/16/2026 20:53 100 6.09
10/16/2026 20:53 3 6.09
10/16/2026 20:53 3 6.09
10/16/2026 20:53 3 6.09
10/16/2026 20:53 200 6.09
10/16/2026 20:53 300 6.09
10/16/2026 20:53 2 6.09
10/16/2026 20:53 10 6.09
10/16/2026 20:53 3 6.09
10/16/2026 20:53 2 6.09
10/16/2026 20:53 4 6.09
10/16/2026 20:53 100 6.09
10/16/2026 20:53 4 6.09
10/16/2026 20:53 3 6.09
10/16/2026 20:53 4 6.09
10/16/2026 20:53 2 6.09
10/16/2026 20:53 200 6.09
10/16/2026 20:53 50 6.09
10/16/2026 20:53 100 6.09
10/16/2026 20:53 482 6.09
10/16/2026 20:53 400 6.09
10/16/2026 20:53 99 6.085
10/16/2026 20:53 1 6.085
10/16/2026 20:53 199 6.085
10/16/2026 20:53 1 6.085
10/16/2026 20:53 100 6.09
10/16/2026 20:53 100 6.09
10/16/2026 20:53 1 6.09
10/16/2026 20:53 27 6.09
10/16/2026 20:53 60 6.10
10/16/2026 20:53 400 6.10
10/16/2026 20:53 100 6.10
10/16/2026 20:53 100 6.10
10/16/2026 20:53 100 6.10
10/16/2026 20:53 26 6.10
10/16/2026 20:53 1000 6.11
10/16/2026 20:53 100 6.11
10/16/2026 20:53 20 6.11
10/16/2026 20:53 21 6.12
10/16/2026 20:53 100 6.12
10/16/2026 20:53 100 6.12
10/16/2026 20:53 164 6.12
10/16/2026 20:53 500 6.12
10/16/2026 20:53 500 6.12
10/16/2026 20:53 32 6.12
10/16/2026 20:52 68 6.12
10/16/2026 20:52 22 6.12
10/16/2026 20:52 10 6.125
10/16/2026 20:52 10 6.125
10/16/2026 20:52 10 6.125
10/16/2026 20:52 300 6.125
10/16/2026 20:52 500 6.125
10/16/2026 20:52 87 6.125
10/16/2026 20:52 100 6.125
10/16/2026 20:52 10 6.125
10/16/2026 20:51 10 6.125
10/16/2026 20:51 9 6.125
10/16/2026 20:51 1 6.125
10/16/2026 20:50 100 6.13
10/16/2026 20:50 200 6.13
10/16/2026 20:50 100 6.13
10/16/2026 20:50 100 6.13
10/16/2026 20:50 57 6.13
10/16/2026 20:50 100 6.13
10/16/2026 20:50 200 6.13
10/16/2026 20:50 20 6.13
10/16/2026 20:50 76 6.13
10/16/2026 20:50 200 6.13
10/16/2026 20:50 499 6.13
10/16/2026 20:50 100 6.13
10/16/2026 20:50 80 6.13
10/16/2026 20:50 1 6.13
10/16/2026 20:50 24 6.13
10/16/2026 20:50 10 6.135
10/16/2026 20:50 10 6.135
10/16/2026 20:49 9 6.135
10/16/2026 20:49 1 6.135
10/16/2026 20:49 10 6.135
10/16/2026 20:49 8 6.135
10/16/2026 20:49 2 6.135
10/16/2026 20:48 8 6.135
10/16/2026 20:48 2 6.135
10/16/2026 20:48 10 6.135
10/16/2026 20:48 200 6.135
10/16/2026 20:48 372 6.14
10/16/2026 20:48 106 6.14
10/16/2026 20:48 100 6.14
10/16/2026 20:48 100 6.14
10/16/2026 20:48 100 6.14
10/16/2026 20:48 100 6.14
10/16/2026 20:48 400 6.14
10/16/2026 20:48 500 6.14
10/16/2026 20:48 120 6.14
10/16/2026 20:48 10 6.145
10/16/2026 20:48 10 6.145
10/16/2026 20:48 9 6.145
10/16/2026 20:48 1 6.145
10/16/2026 20:47 10 6.145
10/16/2026 20:47 8 6.145
10/16/2026 20:47 2 6.145
10/16/2026 20:47 457 6.15
10/16/2026 20:47 100 6.15
10/16/2026 20:47 100 6.15
10/16/2026 20:47 100 6.15
10/16/2026 20:47 160 6.15
10/16/2026 20:47 160 6.15
10/16/2026 20:47 50 6.15
10/16/2026 20:47 160 6.15
10/16/2026 20:47 286 6.15
10/16/2026 20:47 160 6.15
10/16/2026 20:47 100 6.15
10/16/2026 20:47 160 6.15
10/16/2026 20:47 300 6.15
10/16/2026 20:47 100 6.155
10/16/2026 20:47 1 6.155
10/16/2026 20:47 300 6.15
10/16/2026 20:47 100 6.15
10/16/2026 20:47 200 6.15
10/16/2026 20:47 30 6.15
10/16/2026 20:47 100 6.15
10/16/2026 20:47 20 6.15
10/16/2026 20:47 32 6.15
10/16/2026 20:47 109 6.14
10/16/2026 20:47 400 6.14
10/16/2026 20:47 20 6.14
10/16/2026 20:47 24 6.14
10/16/2026 20:47 32 6.14
10/16/2026 20:47 10 6.135
10/16/2026 20:47 1 6.135
10/16/2026 20:46 10 6.135
10/16/2026 20:46 8 6.135
10/16/2026 20:46 2 6.135
10/16/2026 20:46 9 6.135
10/16/2026 20:46 1 6.135
10/16/2026 20:45 9 6.135
10/16/2026 20:44 10 6.135
10/16/2026 20:44 10 6.135
10/16/2026 20:44 10 6.135
10/16/2026 20:44 1 6.135
10/16/2026 20:44 11 6.135
10/16/2026 20:44 9 6.135
10/16/2026 20:43 1 6.135
10/16/2026 20:43 10 6.135
10/16/2026 20:43 10 6.135
10/16/2026 20:43 10 6.135
10/16/2026 20:42 10 6.135
10/16/2026 20:42 10 6.135
10/16/2026 20:40 10 6.135
10/16/2026 20:40 1 6.135
10/16/2026 20:40 10 6.135
10/16/2026 20:38 300 6.14
10/16/2026 20:38 100 6.14
10/16/2026 20:38 60 6.14
10/16/2026 20:38 24 6.14
10/16/2026 20:38 32 6.14
10/16/2026 20:38 10 6.145
10/16/2026 20:38 11 6.145
10/16/2026 20:38 10 6.145
10/16/2026 20:38 10 6.145
10/16/2026 20:38 9 6.145
10/16/2026 20:38 100 6.14
10/16/2026 20:38 239 6.14
10/16/2026 20:38 10 6.14
10/16/2026 20:38 18 6.14
10/16/2026 20:38 1 6.14
10/16/2026 20:38 100 6.14
10/16/2026 20:38 100 6.14
10/16/2026 20:38 32 6.14
10/16/2026 20:38 300 6.14
10/16/2026 20:37 1 6.135
10/16/2026 20:36 17 6.135
10/16/2026 20:36 15 6.135
10/16/2026 20:36 1 6.135
10/16/2026 20:34 100 6.135
10/16/2026 20:34 10 6.135
10/16/2026 20:34 17 6.135
10/16/2026 20:34 17 6.135
10/16/2026 20:33 100 6.135
10/16/2026 20:32 100 6.14
10/16/2026 20:32 100 6.14
10/16/2026 20:32 100 6.14
10/16/2026 20:32 39 6.14
10/16/2026 20:32 200 6.14
10/16/2026 20:32 61 6.14
10/16/2026 20:32 100 6.14
10/16/2026 20:32 200 6.14
10/16/2026 20:32 100 6.14
10/16/2026 20:32 82 6.14
10/16/2026 20:32 163 6.14
10/16/2026 20:32 16 6.14
10/16/2026 20:32 200 6.14
10/16/2026 20:32 63 6.14
10/16/2026 20:32 100 6.14
10/16/2026 20:32 41 6.14
10/16/2026 20:32 1 6.145
10/16/2026 20:32 10 6.145
10/16/2026 20:32 10 6.145
10/16/2026 20:32 200 6.145
10/16/2026 20:31 1 6.145
10/16/2026 20:30 1 6.145
10/16/2026 20:30 100 6.14
10/16/2026 20:30 7 6.14
10/16/2026 20:30 100 6.14
10/16/2026 20:30 200 6.14
10/16/2026 20:30 20 6.14
10/16/2026 20:30 20 6.14
10/16/2026 20:30 24 6.14
10/16/2026 20:30 32 6.14
10/16/2026 20:30 50 6.14
10/16/2026 20:30 41 6.14
10/16/2026 20:29 10 6.135
10/16/2026 20:28 10 6.135
10/16/2026 20:28 1 6.135
10/16/2026 20:28 273 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 97 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 22 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 78 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 78 6.14
10/16/2026 20:28 222 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 143 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 3 6.14
10/16/2026 20:28 66 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 300 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 163 6.14
10/16/2026 20:28 100 6.14
10/16/2026 20:28 32 6.14
10/16/2026 20:28 10 6.145
10/16/2026 20:27 1 6.145
10/16/2026 20:27 1 6.145
10/16/2026 20:27 10 6.145
10/16/2026 20:27 10 6.145
10/16/2026 20:27 10 6.145
10/16/2026 20:26 1 6.145
10/16/2026 20:26 81 6.145
10/16/2026 20:26 19 6.145
10/16/2026 20:25 1 6.145
10/16/2026 20:24 1 6.145
10/16/2026 20:24 100 6.145
10/16/2026 20:24 1 6.145
10/16/2026 20:24 100 6.145
10/16/2026 20:23 100 6.145
10/16/2026 20:23 1 6.145
10/16/2026 20:22 10 6.145
10/16/2026 20:22 10 6.145
10/16/2026 20:22 9 6.145
10/16/2026 20:22 1 6.145
10/16/2026 20:21 1 6.145
10/16/2026 20:21 10 6.145
10/16/2026 20:21 10 6.145
10/16/2026 20:20 1 6.145
10/16/2026 20:19 10 6.145
10/16/2026 20:19 10 6.145
10/16/2026 20:17 10 6.145
10/16/2026 20:17 1 6.145
10/16/2026 20:17 3 6.145
10/16/2026 20:17 6 6.145
10/16/2026 20:16 1 6.145
10/16/2026 20:16 1 6.145
10/16/2026 20:16 1 6.145
10/16/2026 20:16 100 6.145
10/16/2026 20:16 1 6.145
10/16/2026 20:16 1 6.145
10/16/2026 20:14 7 6.145
10/16/2026 20:14 10 6.145
10/16/2026 20:14 1 6.145
10/16/2026 20:14 9 6.145
10/16/2026 20:14 1 6.145
10/16/2026 20:14 1 6.145
10/16/2026 20:13 10 6.145
10/16/2026 20:13 10 6.145
10/16/2026 20:13 10 6.145
10/16/2026 20:12 1 6.145
10/16/2026 20:12 1 6.145
10/16/2026 20:11 10 6.145
10/16/2026 20:11 10 6.145
10/16/2026 20:11 10 6.145
10/16/2026 20:11 1 6.145
10/16/2026 20:11 10 6.145
10/16/2026 20:11 9 6.145
10/16/2026 20:11 14 6.145
10/16/2026 20:11 11 6.145
10/16/2026 20:11 12 6.145
10/16/2026 20:11 1 6.145
10/16/2026 20:11 13 6.145
10/16/2026 20:10 12 6.145
10/16/2026 20:10 11 6.145
10/16/2026 20:10 13 6.145
10/16/2026 20:09 15 6.145
10/16/2026 20:09 25 6.145
10/16/2026 20:09 21 6.145
10/16/2026 20:09 1 6.145
10/16/2026 20:08 1 6.145
10/16/2026 20:08 12 6.145
10/16/2026 20:08 12 6.145
10/16/2026 20:07 200 6.14
10/16/2026 20:07 100 6.14
10/16/2026 20:07 100 6.14
10/16/2026 20:07 100 6.14
10/16/2026 20:07 100 6.14
10/16/2026 20:07 10 6.14
10/16/2026 20:07 100 6.14
10/16/2026 20:07 32 6.14
10/16/2026 20:07 100 6.135
10/16/2026 20:06 11 6.135
10/16/2026 20:06 25 6.135
10/16/2026 20:06 81 6.135
10/16/2026 20:06 10 6.135
10/16/2026 20:06 9 6.135
10/16/2026 20:06 100 6.135
10/16/2026 20:05 50 6.135
10/16/2026 20:05 1 6.135
10/16/2026 20:05 11 6.135
10/16/2026 20:05 9 6.135
10/16/2026 20:05 1 6.135
10/16/2026 20:05 10 6.135
10/16/2026 20:04 1 6.135
10/16/2026 20:04 10 6.135
10/16/2026 20:04 10 6.135
10/16/2026 20:04 10 6.135
10/16/2026 20:04 9 6.135
10/16/2026 20:04 1 6.135
10/16/2026 20:03 12 6.135
10/16/2026 20:03 1 6.135
10/16/2026 20:03 1 6.135
10/16/2026 20:02 1 6.135
10/16/2026 20:02 1 6.135
10/16/2026 20:02 10 6.135
10/16/2026 20:02 12 6.135
10/16/2026 20:02 36 6.135
10/16/2026 20:01 12 6.135
10/16/2026 20:01 1 6.135
10/16/2026 20:01 1 6.135
10/16/2026 20:01 100 6.14
10/16/2026 20:01 100 6.14
10/16/2026 20:01 100 6.14
10/16/2026 20:01 100 6.14
10/16/2026 20:01 200 6.14
10/16/2026 20:01 100 6.14
10/16/2026 20:01 11 6.14
10/16/2026 20:01 163 6.14
10/16/2026 20:01 100 6.14
10/16/2026 20:01 10 6.14
10/16/2026 20:00 1 6.145
10/16/2026 20:00 4 6.145
10/16/2026 20:00 1 6.145
10/16/2026 20:00 1 6.145
10/16/2026 20:00 1 6.145
10/16/2026 20:00 10 6.145
10/16/2026 19:59 10 6.145
10/16/2026 19:59 2 6.145
10/16/2026 19:59 3 6.145
10/16/2026 19:59 10 6.145
10/16/2026 19:59 2 6.145
10/16/2026 19:57 10 6.145
10/16/2026 19:57 10 6.145
10/16/2026 19:57 3 6.145
10/16/2026 19:57 2 6.145
10/16/2026 19:57 1 6.145
10/16/2026 19:56 1 6.145
10/16/2026 19:55 2 6.145
10/16/2026 19:55 20 6.145
10/16/2026 19:55 3 6.145
10/16/2026 19:55 1 6.145
10/16/2026 19:55 1 6.145
10/16/2026 19:55 1 6.145
10/16/2026 19:55 1 6.145
10/16/2026 19:54 19 6.145
10/16/2026 19:54 1 6.145
10/16/2026 19:54 20 6.145
10/16/2026 19:54 1 6.145
10/16/2026 19:54 1 6.145
10/16/2026 19:53 20 6.145
10/16/2026 19:53 2 6.145
10/16/2026 19:53 20 6.145
10/16/2026 19:53 1 6.145
10/16/2026 19:52 100 6.15
10/16/2026 19:52 100 6.15
10/16/2026 19:52 300 6.15
10/16/2026 19:52 2 6.155
10/16/2026 19:52 100 6.15
10/16/2026 19:52 100 6.15
10/16/2026 19:52 10 6.15
10/16/2026 19:52 30 6.15
10/16/2026 19:52 40 6.15
10/16/2026 19:52 100 6.145
10/16/2026 19:52 100 6.145
10/16/2026 19:52 59 6.145
10/16/2026 19:52 20 6.145
10/16/2026 19:52 20 6.145
10/16/2026 19:52 1 6.145
10/16/2026 19:51 29 6.14
10/16/2026 19:51 17 6.14
10/16/2026 19:51 2 6.145
10/16/2026 19:50 8 6.145
10/16/2026 19:50 1 6.145
10/16/2026 19:49 1 6.145
10/16/2026 19:49 200 6.15
10/16/2026 19:49 100 6.15
10/16/2026 19:49 100 6.15
10/16/2026 19:49 163 6.15
10/16/2026 19:49 12 6.15
10/16/2026 19:49 100 6.15
10/16/2026 19:49 100 6.15
10/16/2026 19:49 100 6.15
10/16/2026 19:49 499 6.15
10/16/2026 19:49 1 6.15
10/16/2026 19:49 16 6.15
10/16/2026 19:49 10 6.155
10/16/2026 19:49 10 6.155
10/16/2026 19:48 11 6.155
10/16/2026 19:48 9 6.155
10/16/2026 19:48 1 6.155
10/16/2026 19:48 1 6.155
10/16/2026 19:47 200 6.16
10/16/2026 19:47 200 6.16
10/16/2026 19:47 100 6.16
10/16/2026 19:47 100 6.16
10/16/2026 19:47 100 6.16
10/16/2026 19:47 75 6.16
10/16/2026 19:47 32 6.16
10/16/2026 19:47 20 6.16
10/16/2026 19:47 100 6.16
10/16/2026 19:47 13 6.16
10/16/2026 19:47 500 6.16
10/16/2026 19:47 38 6.16
10/16/2026 19:47 1 6.165
10/16/2026 19:47 10 6.165
10/16/2026 19:47 1 6.165
10/16/2026 19:47 1 6.165
10/16/2026 19:45 1 6.165
10/16/2026 19:45 3 6.165
10/16/2026 19:45 1 6.165
10/16/2026 19:45 2 6.165
10/16/2026 19:44 1 6.165
10/16/2026 19:44 66 6.17
10/16/2026 19:44 34 6.17
10/16/2026 19:43 100 6.17
10/16/2026 19:43 200 6.17
10/16/2026 19:43 200 6.17
10/16/2026 19:43 300 6.17
10/16/2026 19:43 79 6.17
10/16/2026 19:43 200 6.17
10/16/2026 19:43 67 6.17
10/16/2026 19:43 10 6.175
10/16/2026 19:43 5 6.175
10/16/2026 19:43 10 6.175
10/16/2026 19:42 10 6.175
10/16/2026 19:42 1 6.175
10/16/2026 19:42 2 6.175
10/16/2026 19:42 1 6.175
10/16/2026 19:41 10 6.175
10/16/2026 19:41 5 6.175
10/16/2026 19:41 1 6.175
10/16/2026 19:41 1 6.175
10/16/2026 19:41 100 6.17
10/16/2026 19:41 10 6.17
10/16/2026 19:41 100 6.17
10/16/2026 19:41 180 6.17
10/16/2026 19:41 100 6.17
10/16/2026 19:41 100 6.17
10/16/2026 19:41 106 6.17
10/16/2026 19:41 34 6.17
10/16/2026 19:41 200 6.17
10/16/2026 19:41 1 6.165
10/16/2026 19:40 2 6.165
10/16/2026 19:40 1 6.165
10/16/2026 19:39 1 6.165
10/16/2026 19:39 10 6.165
10/16/2026 19:39 10 6.165
10/16/2026 19:38 1 6.165
10/16/2026 19:38 1 6.165
10/16/2026 19:38 1 6.165
10/16/2026 19:38 10 6.165
10/16/2026 19:38 10 6.165
10/16/2026 19:38 3 6.165
10/16/2026 19:37 10 6.165
10/16/2026 19:37 10 6.165
10/16/2026 19:37 2 6.165
10/16/2026 19:37 3 6.165
10/16/2026 19:35 1 6.165
10/16/2026 19:33 22 6.16
10/16/2026 19:33 106 6.16
10/16/2026 19:33 8 6.165
10/16/2026 19:33 94 6.165
10/16/2026 19:33 50 6.16
10/16/2026 19:33 200 6.16
10/16/2026 19:33 38 6.16
10/16/2026 19:33 100 6.16
10/16/2026 19:33 100 6.155
10/16/2026 19:32 100 6.155
10/16/2026 19:32 8 6.155
10/16/2026 19:32 3 6.155
10/16/2026 19:32 3 6.155
10/16/2026 19:32 100 6.155
10/16/2026 19:32 1 6.155
10/16/2026 19:32 7 6.155
10/16/2026 19:31 1 6.155
10/16/2026 19:31 1 6.155
10/16/2026 19:31 147 6.16
10/16/2026 19:31 100 6.16
10/16/2026 19:31 163 6.16
10/16/2026 19:31 100 6.16
10/16/2026 19:31 100 6.16
10/16/2026 19:31 100 6.16
10/16/2026 19:31 100 6.16
10/16/2026 19:31 20 6.16
10/16/2026 19:31 18 6.16
10/16/2026 19:30 1 6.165
10/16/2026 19:30 9 6.165
10/16/2026 19:30 1 6.165
10/16/2026 19:29 1 6.165
10/16/2026 19:29 10 6.165
10/16/2026 19:29 1 6.165
10/16/2026 19:29 100 6.165
10/16/2026 19:28 1 6.165
10/16/2026 19:28 2 6.165
10/16/2026 19:28 4 6.165
10/16/2026 19:28 2 6.165
10/16/2026 19:28 26 6.165
10/16/2026 19:28 10 6.165
10/16/2026 19:28 257 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 36 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 64 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 11 6.17
10/16/2026 19:28 20 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 11 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 156 6.17
10/16/2026 19:28 156 6.17
10/16/2026 19:28 100 6.17
10/16/2026 19:28 20 6.17
10/16/2026 19:28 14 6.17
10/16/2026 19:28 10 6.175
10/16/2026 19:27 2 6.175
10/16/2026 19:27 10 6.175
10/16/2026 19:27 2 6.175
10/16/2026 19:27 1 6.175
10/16/2026 19:27 10 6.175
10/16/2026 19:26 2 6.175
10/16/2026 19:26 10 6.175
10/16/2026 19:26 2 6.175
10/16/2026 19:26 1 6.175
10/16/2026 19:26 1 6.175
10/16/2026 19:26 2 6.175
10/16/2026 19:25 1 6.175
10/16/2026 19:25 2 6.175
10/16/2026 19:24 1 6.175
10/16/2026 19:24 2 6.175
10/16/2026 19:24 2 6.175
10/16/2026 19:23 1 6.175
10/16/2026 19:23 1 6.175
10/16/2026 19:23 1 6.175
10/16/2026 19:22 95 6.175
10/16/2026 19:22 3 6.175
10/16/2026 19:22 2 6.175
10/16/2026 19:21 200 6.175
10/16/2026 19:21 200 6.175
10/16/2026 19:20 4 6.175
10/16/2026 19:20 3 6.175
10/16/2026 19:20 1 6.175
10/16/2026 19:20 1 6.175
10/16/2026 19:20 1 6.175
10/16/2026 19:19 1 6.175
10/16/2026 19:19 1 6.175
10/16/2026 19:18 10 6.175
10/16/2026 19:18 10 6.175
10/16/2026 19:18 1 6.175
10/16/2026 19:18 1 6.175
10/16/2026 19:18 10 6.175
10/16/2026 19:18 10 6.175
10/16/2026 19:18 2 6.175
10/16/2026 19:17 1 6.175
10/16/2026 19:16 200 6.18
10/16/2026 19:16 83 6.18
10/16/2026 19:16 187 6.18
10/16/2026 19:16 113 6.18
10/16/2026 19:16 2 6.185
10/16/2026 19:16 1 6.185
10/16/2026 19:15 2 6.185
10/16/2026 19:15 100 6.18
10/16/2026 19:15 100 6.18
10/16/2026 19:15 100 6.18
10/16/2026 19:15 10 6.18
10/16/2026 19:15 34 6.18
10/16/2026 19:15 78 6.18
10/16/2026 19:15 50 6.18
10/16/2026 19:15 100 6.175
10/16/2026 19:15 32 6.175
10/16/2026 19:15 1 6.175
10/16/2026 19:14 1 6.175
10/16/2026 19:14 1 6.175
10/16/2026 19:13 10 6.18
10/16/2026 19:13 90 6.18
10/16/2026 19:13 100 6.18
10/16/2026 19:13 162 6.18
10/16/2026 19:13 200 6.18
10/16/2026 19:13 100 6.18
10/16/2026 19:13 290 6.18
10/16/2026 19:13 10 6.185
10/16/2026 19:13 10 6.185
10/16/2026 19:13 10 6.185
10/16/2026 19:12 1 6.185
10/16/2026 19:12 10 6.185
10/16/2026 19:12 10 6.185
10/16/2026 19:12 2 6.185
10/16/2026 19:11 100 6.185
10/16/2026 19:11 35 6.185
10/16/2026 19:11 1 6.185
10/16/2026 19:10 38 6.185
10/16/2026 19:08 3 6.185
10/16/2026 19:08 1 6.185
10/16/2026 19:08 36 6.19
10/16/2026 19:08 241 6.19
10/16/2026 19:08 100 6.19
10/16/2026 19:08 200 6.19
10/16/2026 19:07 1 6.195
10/16/2026 19:07 1 6.195
10/16/2026 19:07 1 6.195
10/16/2026 19:07 1 6.195
10/16/2026 19:06 100 6.20
10/16/2026 19:06 7 6.20
10/16/2026 19:06 1 6.205
10/16/2026 19:06 148 6.20
10/16/2026 19:06 45 6.20
10/16/2026 19:06 3 6.205
10/16/2026 19:06 2 6.205
10/16/2026 19:05 6 6.205
10/16/2026 19:05 1 6.205
10/16/2026 19:05 1 6.205
10/16/2026 19:05 7 6.205
10/16/2026 19:05 1 6.205
10/16/2026 19:04 100 6.205
10/16/2026 19:04 100 6.21
10/16/2026 19:04 100 6.21
10/16/2026 19:04 100 6.21
10/16/2026 19:04 100 6.21
10/16/2026 19:04 100 6.21
10/16/2026 19:04 87 6.21
10/16/2026 19:04 100 6.21
10/16/2026 19:04 109 6.21
10/16/2026 19:04 86 6.21
10/16/2026 19:04 199 6.21
10/16/2026 19:04 100 6.21
10/16/2026 19:04 1 6.21
10/16/2026 19:04 10 6.21
10/16/2026 19:04 4 6.21
10/16/2026 19:04 6 6.215
10/16/2026 19:04 9 6.215
10/16/2026 19:04 6 6.215
10/16/2026 19:04 1 6.215
10/16/2026 19:03 7 6.215
10/16/2026 19:03 5 6.215
10/16/2026 19:03 2 6.215
10/16/2026 19:03 6 6.215
10/16/2026 19:03 8 6.215
10/16/2026 19:03 6 6.215
10/16/2026 19:02 31 6.215
10/16/2026 19:02 1 6.215
10/16/2026 19:02 1 6.215
10/16/2026 19:01 1 6.215
10/16/2026 19:01 36 6.215
10/16/2026 19:00 38 6.215
10/16/2026 19:00 1 6.215
10/16/2026 18:59 1 6.215
10/16/2026 18:59 1 6.215
10/16/2026 18:58 3 6.215
10/16/2026 18:57 40 6.22
10/16/2026 18:57 161 6.22
10/16/2026 18:57 300 6.22
10/16/2026 18:57 133 6.22
10/16/2026 18:57 67 6.22
10/16/2026 18:57 22 6.22
10/16/2026 18:57 6 6.22
10/16/2026 18:57 2 6.22
10/16/2026 18:57 3 6.225
10/16/2026 18:56 3 6.225
10/16/2026 18:55 3 6.225
10/16/2026 18:55 3 6.225
10/16/2026 18:52 1 6.225
10/16/2026 18:51 2 6.225
10/16/2026 18:51 1 6.225
10/16/2026 18:51 100 6.23
10/16/2026 18:51 100 6.23
10/16/2026 18:51 161 6.23
10/16/2026 18:51 200 6.23
10/16/2026 18:51 20 6.23
10/16/2026 18:51 200 6.23
10/16/2026 18:51 200 6.23
10/16/2026 18:51 3 6.235
10/16/2026 18:51 2 6.235
10/16/2026 18:51 1 6.235
10/16/2026 18:50 1 6.235
10/16/2026 18:50 1 6.235
10/16/2026 18:50 10 6.235
10/16/2026 18:50 5 6.235
10/16/2026 18:50 4 6.235
10/16/2026 18:49 1 6.235
10/16/2026 18:48 100 6.24
10/16/2026 18:48 100 6.24
10/16/2026 18:48 100 6.24
10/16/2026 18:48 10 6.24
10/16/2026 18:48 100 6.24
10/16/2026 18:48 200 6.24
10/16/2026 18:48 150 6.24
10/16/2026 18:48 7 6.24
10/16/2026 18:48 9 6.24
10/16/2026 18:48 161 6.24
10/16/2026 18:48 10 6.245
10/16/2026 18:48 9 6.245
10/16/2026 18:48 1 6.245
10/16/2026 18:47 9 6.245
10/16/2026 18:47 1 6.245
10/16/2026 18:46 5 6.245
10/16/2026 18:46 1 6.245
10/16/2026 18:45 7 6.245
10/16/2026 18:45 5 6.245
10/16/2026 18:44 1 6.245
10/16/2026 18:44 3 6.245
10/16/2026 18:44 10 6.245
10/16/2026 18:43 9 6.245
10/16/2026 18:43 1 6.245
10/16/2026 18:43 1 6.245
10/16/2026 18:42 2 6.245
10/16/2026 18:42 1 6.245
10/16/2026 18:42 1 6.245
10/16/2026 18:42 1 6.245
10/16/2026 18:42 100 6.24
10/16/2026 18:42 100 6.24
10/16/2026 18:42 95 6.24
10/16/2026 18:42 34 6.24
10/16/2026 18:41 100 6.235
10/16/2026 18:41 100 6.235
10/16/2026 18:41 100 6.24
10/16/2026 18:41 4 6.24
10/16/2026 18:41 96 6.24
10/16/2026 18:41 200 6.24
10/16/2026 18:41 10 6.245
10/16/2026 18:41 92 6.25
10/16/2026 18:41 100 6.25
10/16/2026 18:41 4 6.25
10/16/2026 18:41 100 6.25
10/16/2026 18:41 100 6.25
10/16/2026 18:41 100 6.25
10/16/2026 18:41 38 6.25
10/16/2026 18:40 100 6.26
10/16/2026 18:40 100 6.26
10/16/2026 18:40 100 6.26
10/16/2026 18:40 200 6.26
10/16/2026 18:40 100 6.26
10/16/2026 18:40 100 6.26
10/16/2026 18:40 200 6.26
10/16/2026 18:40 100 6.26
10/16/2026 18:40 200 6.26
10/16/2026 18:40 32 6.26
10/16/2026 18:40 160 6.26
10/16/2026 18:37 14 6.265
10/16/2026 18:35 11 6.265
10/16/2026 18:35 38 6.27
10/16/2026 18:35 61 6.27
10/16/2026 18:35 1 6.27
10/16/2026 18:35 200 6.27
10/16/2026 18:35 100 6.27
10/16/2026 18:35 170 6.27
10/16/2026 18:35 100 6.27
10/16/2026 18:35 31 6.27
10/16/2026 18:35 69 6.27
10/16/2026 18:35 100 6.27
10/16/2026 18:34 25 6.275
10/16/2026 18:34 100 6.27
10/16/2026 18:34 200 6.27
10/16/2026 18:34 10 6.27
10/16/2026 18:34 100 6.27
10/16/2026 18:34 31 6.27
10/16/2026 18:34 100 6.27
10/16/2026 18:34 40 6.27
10/16/2026 18:34 34 6.27
10/16/2026 18:34 12 6.265
10/16/2026 18:34 1 6.265
10/16/2026 18:30 1 6.27
10/16/2026 18:30 93 6.27
10/16/2026 18:30 107 6.27
10/16/2026 18:30 100 6.27
10/16/2026 18:30 400 6.27
10/16/2026 18:30 100 6.27
10/16/2026 18:30 97 6.27
10/16/2026 18:30 160 6.27
10/16/2026 18:30 50 6.27
10/16/2026 18:30 200 6.27
10/16/2026 18:28 88 6.27
10/16/2026 18:24 1 6.275
10/16/2026 18:23 1 6.275
10/16/2026 18:22 1 6.275
10/16/2026 18:22 40 6.27
10/16/2026 18:22 100 6.27
10/16/2026 18:22 100 6.27
10/16/2026 18:22 54 6.27
10/16/2026 18:22 100 6.27
10/16/2026 18:22 12 6.27
10/16/2026 18:22 11 6.27
10/16/2026 18:22 34 6.27
10/16/2026 18:22 100 6.27
10/16/2026 18:22 100 6.265
10/16/2026 18:22 100 6.265
10/16/2026 18:22 100 6.265
10/16/2026 18:22 1 6.265
10/16/2026 18:22 100 6.26
10/16/2026 18:20 100 6.26
10/16/2026 18:20 100 6.26
10/16/2026 18:20 100 6.26
10/16/2026 18:20 69 6.26
10/16/2026 18:20 31 6.26
10/16/2026 18:20 100 6.26
10/16/2026 18:19 100 6.27
10/16/2026 18:19 100 6.265
10/16/2026 18:19 200 6.27
10/16/2026 18:19 100 6.27
10/16/2026 18:19 34 6.27
10/16/2026 18:19 85 6.275
10/16/2026 18:19 100 6.28
10/16/2026 18:19 10 6.28
10/16/2026 18:19 200 6.28
10/16/2026 18:19 36 6.28
10/16/2026 18:19 100 6.29
10/16/2026 18:19 100 6.29
10/16/2026 18:19 60 6.29
10/16/2026 18:19 100 6.29
10/16/2026 18:19 100 6.29
10/16/2026 18:19 34 6.29
10/16/2026 18:19 100 6.30
10/16/2026 18:19 100 6.30
10/16/2026 18:19 200 6.30
10/16/2026 18:19 100 6.30
10/16/2026 18:19 156 6.30
10/16/2026 18:19 200 6.30
10/16/2026 18:19 11 6.30
10/16/2026 18:19 100 6.30
10/16/2026 18:19 100 6.30
10/16/2026 18:19 200 6.30
10/16/2026 18:19 159 6.30
10/16/2026 18:19 78 6.30
10/16/2026 18:15 1 6.305
10/16/2026 18:15 46 6.305
10/16/2026 18:15 100 6.305
10/16/2026 18:14 1 6.305
10/16/2026 18:10 105 6.305
10/16/2026 18:06 1 6.305
10/16/2026 18:06 100 6.305
10/16/2026 18:05 8 6.305
10/16/2026 18:03 78 6.30
10/16/2026 18:03 110 6.30
10/16/2026 18:03 9 6.305
10/16/2026 18:03 1 6.305
10/16/2026 18:03 10 6.305
10/16/2026 18:02 49 6.30
10/16/2026 18:02 51 6.30
10/16/2026 18:02 200 6.31
10/16/2026 18:02 100 6.31
10/16/2026 18:02 15 6.31
10/16/2026 18:02 100 6.31
10/16/2026 18:02 100 6.31
10/16/2026 18:02 24 6.31
10/16/2026 18:02 8 6.305
10/16/2026 18:00 1 6.305
10/16/2026 18:00 5 6.305
10/16/2026 18:00 49 6.30
10/16/2026 18:00 20 6.30
10/16/2026 18:00 30 6.30
10/16/2026 18:00 6 6.305
10/16/2026 18:00 17 6.305
10/16/2026 18:00 5 6.305
10/16/2026 18:00 3 6.305
10/16/2026 17:58 100 6.31
10/16/2026 17:58 169 6.31
10/16/2026 17:58 264 6.31
10/16/2026 17:58 100 6.31
10/16/2026 17:58 100 6.31
10/16/2026 17:58 36 6.31
10/16/2026 17:58 31 6.31
10/16/2026 17:58 128 6.31
10/16/2026 17:58 100 6.31
10/16/2026 17:58 100 6.31
10/16/2026 17:58 100 6.31
10/16/2026 17:58 36 6.31
10/16/2026 17:57 1 6.315
10/16/2026 17:56 1 6.315
10/16/2026 17:56 100 6.32
10/16/2026 17:56 100 6.32
10/16/2026 17:56 100 6.32
10/16/2026 17:56 100 6.32
10/16/2026 17:56 18 6.32
10/16/2026 17:56 20 6.32
10/16/2026 17:56 100 6.32
10/16/2026 17:56 2 6.32
10/16/2026 17:56 34 6.32
10/16/2026 17:56 100 6.33
10/16/2026 17:56 100 6.33
10/16/2026 17:56 100 6.33
10/16/2026 17:56 126 6.33
10/16/2026 17:56 74 6.33
10/16/2026 17:56 26 6.33
10/16/2026 17:55 9 6.335
10/16/2026 17:55 1 6.335
10/16/2026 17:55 10 6.335
10/16/2026 17:54 10 6.335
10/16/2026 17:53 1 6.335
10/16/2026 17:53 80 6.33
10/16/2026 17:53 10 6.335
10/16/2026 17:53 10 6.335
10/16/2026 17:52 100 6.335
10/16/2026 17:52 1 6.335
10/16/2026 17:51 1 6.335
10/16/2026 17:50 100 6.34
10/16/2026 17:50 100 6.34
10/16/2026 17:50 51 6.34
10/16/2026 17:50 100 6.34
10/16/2026 17:50 158 6.34
10/16/2026 17:50 5 6.34
10/16/2026 17:50 95 6.34
10/16/2026 17:50 20 6.34
10/16/2026 17:50 2 6.345
10/16/2026 17:49 10 6.345
10/16/2026 17:49 1 6.345
10/16/2026 17:49 9 6.345
10/16/2026 17:49 1 6.345
10/16/2026 17:49 2 6.345
10/16/2026 17:49 11 6.345
10/16/2026 17:49 10 6.345
10/16/2026 17:49 17 6.345
10/16/2026 17:48 100 6.345
10/16/2026 17:47 100 6.345
10/16/2026 17:46 10 6.34
10/16/2026 17:46 10 6.34
10/16/2026 17:46 30 6.34
10/16/2026 17:45 100 6.335
10/16/2026 17:45 1 6.335
10/16/2026 17:45 71 6.33
10/16/2026 17:45 100 6.33
10/16/2026 17:45 10 6.33
10/16/2026 17:45 24 6.33
10/16/2026 17:45 46 6.33
10/16/2026 17:45 1 6.325
10/16/2026 17:44 100 6.325
10/16/2026 17:44 100 6.33
10/16/2026 17:44 100 6.33
10/16/2026 17:44 200 6.33
10/16/2026 17:44 100 6.33
10/16/2026 17:44 72 6.33
10/16/2026 17:44 100 6.33
10/16/2026 17:44 36 6.33
10/16/2026 17:40 9 6.335
10/16/2026 17:40 2 6.335
10/16/2026 17:40 9 6.335
10/16/2026 17:39 50 6.335
10/16/2026 17:39 9 6.335
10/16/2026 17:39 9 6.335
10/16/2026 17:39 100 6.335
10/16/2026 17:38 100 6.34
10/16/2026 17:38 100 6.34
10/16/2026 17:38 100 6.34
10/16/2026 17:38 100 6.34
10/16/2026 17:38 50 6.34
10/16/2026 17:38 157 6.34
10/16/2026 17:38 43 6.34
10/16/2026 17:38 32 6.34
10/16/2026 17:38 30 6.34
10/16/2026 17:38 2 6.345
10/16/2026 17:38 9 6.345
10/16/2026 17:38 9 6.345
10/16/2026 17:37 5 6.345
10/16/2026 17:37 1 6.345
10/16/2026 17:37 10 6.345
10/16/2026 17:37 9 6.345
10/16/2026 17:37 50 6.34
10/16/2026 17:37 200 6.34
10/16/2026 17:37 100 6.34
10/16/2026 17:37 20 6.34
10/16/2026 17:37 36 6.33
10/16/2026 17:37 100 6.33
10/16/2026 17:37 62 6.33
10/16/2026 17:37 100 6.33
10/16/2026 17:36 100 6.325
10/16/2026 17:36 100 6.325
10/16/2026 17:36 100 6.33
10/16/2026 17:36 200 6.33
10/16/2026 17:36 100 6.33
10/16/2026 17:36 68 6.33
10/16/2026 17:36 100 6.33
10/16/2026 17:36 62 6.33
10/16/2026 17:36 100 6.33
10/16/2026 17:36 75 6.33
10/16/2026 17:36 25 6.33
10/16/2026 17:36 1 6.33
10/16/2026 17:36 24 6.33
10/16/2026 17:36 175 6.325
10/16/2026 17:36 225 6.325
10/16/2026 17:36 100 6.32
10/16/2026 17:36 100 6.32
10/16/2026 17:36 34 6.32
10/16/2026 17:35 5 6.315
10/16/2026 17:35 13 6.315
10/16/2026 17:35 198 6.315
10/16/2026 17:34 100 6.315
10/16/2026 17:34 1 6.315
10/16/2026 17:34 197 6.30
10/16/2026 17:34 30 6.30
10/16/2026 17:34 37 6.30
10/16/2026 17:34 100 6.30
10/16/2026 17:34 31 6.30
10/16/2026 17:34 100 6.30
10/16/2026 17:34 3 6.30
10/16/2026 17:34 97 6.30
10/16/2026 17:34 36 6.30
10/16/2026 17:34 100 6.30
10/16/2026 17:34 28 6.30
10/16/2026 17:34 30 6.30
10/16/2026 17:34 7 6.305
10/16/2026 17:33 7 6.305
10/16/2026 17:33 7 6.305
10/16/2026 17:33 7 6.305
10/16/2026 17:33 3 6.305
10/16/2026 17:33 3 6.305
10/16/2026 17:32 1 6.305
10/16/2026 17:32 1 6.305
10/16/2026 17:32 7 6.305
10/16/2026 17:32 100 6.30
10/16/2026 17:32 200 6.30
10/16/2026 17:32 268 6.30
10/16/2026 17:32 32 6.30
10/16/2026 17:32 100 6.30
10/16/2026 17:32 30 6.30
10/16/2026 17:32 100 6.30
10/16/2026 17:32 44 6.30
10/16/2026 17:32 100 6.295
10/16/2026 17:32 7 6.295
10/16/2026 17:32 1 6.295
10/16/2026 17:31 4 6.30
10/16/2026 17:31 196 6.30
10/16/2026 17:31 60 6.30
10/16/2026 17:31 20 6.30
10/16/2026 17:31 100 6.30
10/16/2026 17:31 16 6.30
10/16/2026 17:31 30 6.30
10/16/2026 17:31 44 6.30
10/16/2026 17:31 100 6.30
10/16/2026 17:31 100 6.30
10/16/2026 17:31 40 6.30
10/16/2026 17:31 100 6.30
10/16/2026 17:31 30 6.30
10/16/2026 17:31 34 6.29
10/16/2026 17:31 27 6.29
10/16/2026 17:30 1 6.285
10/16/2026 17:30 5 6.285
10/16/2026 17:30 3 6.285
10/16/2026 17:30 1 6.285
10/16/2026 17:30 38 6.29
10/16/2026 17:30 100 6.29
10/16/2026 17:30 100 6.29
10/16/2026 17:30 1 6.29
10/16/2026 17:30 100 6.29
10/16/2026 17:30 100 6.29
10/16/2026 17:30 34 6.29
10/16/2026 17:30 11 6.29
10/16/2026 17:30 89 6.29
10/16/2026 17:30 6 6.295
10/16/2026 17:30 6 6.295
10/16/2026 17:29 1 6.295
10/16/2026 17:29 7 6.295
10/16/2026 17:29 6 6.295
10/16/2026 17:28 1 6.295
10/16/2026 17:28 200 6.29
10/16/2026 17:28 200 6.29
10/16/2026 17:28 132 6.29
10/16/2026 17:28 34 6.29
10/16/2026 17:28 100 6.29
10/16/2026 17:28 100 6.29
10/16/2026 17:28 200 6.285
10/16/2026 17:28 100 6.29
10/16/2026 17:28 53 6.29
10/16/2026 17:28 75 6.29
10/16/2026 17:28 43 6.29
10/16/2026 17:28 10 6.29
10/16/2026 17:28 100 6.29
10/16/2026 17:28 53 6.29
10/16/2026 17:28 200 6.29
10/16/2026 17:28 100 6.29
10/16/2026 17:28 77 6.29
10/16/2026 17:28 10 6.29
10/16/2026 17:28 20 6.29
10/16/2026 17:28 34 6.29
10/16/2026 17:28 100 6.28
10/16/2026 17:28 100 6.28
10/16/2026 17:28 20 6.28
10/16/2026 17:28 100 6.28
10/16/2026 17:28 38 6.28
10/16/2026 17:28 100 6.275
10/16/2026 17:28 6 6.275
10/16/2026 17:28 7 6.275
10/16/2026 17:28 6 6.275
10/16/2026 17:27 6 6.275
10/16/2026 17:26 34 6.27
10/16/2026 17:26 100 6.265
10/16/2026 17:26 100 6.26
10/16/2026 17:26 100 6.26
10/16/2026 17:26 100 6.26
10/16/2026 17:26 40 6.26
10/16/2026 17:26 32 6.26
10/16/2026 17:26 100 6.25
10/16/2026 17:26 100 6.25
10/16/2026 17:26 100 6.25
10/16/2026 17:26 38 6.25
10/16/2026 17:26 62 6.25
10/16/2026 17:26 238 6.25
10/16/2026 17:26 100 6.245
10/16/2026 17:26 300 6.245
10/16/2026 17:25 1 6.245
10/16/2026 17:25 1 6.245
10/16/2026 17:25 100 6.25
10/16/2026 17:25 83 6.25
10/16/2026 17:25 17 6.25
10/16/2026 17:25 39 6.25
10/16/2026 17:25 6 6.25
10/16/2026 17:25 4 6.25
10/16/2026 17:25 20 6.25
10/16/2026 17:25 10 6.25
10/16/2026 17:25 4 6.25
10/16/2026 17:23 100 6.26
10/16/2026 17:23 100 6.26
10/16/2026 17:23 100 6.26
10/16/2026 17:23 98 6.26
10/16/2026 17:23 202 6.26
10/16/2026 17:23 200 6.26
10/16/2026 17:23 100 6.26
10/16/2026 17:23 22 6.26
10/16/2026 17:23 300 6.26
10/16/2026 17:23 100 6.26
10/16/2026 17:23 100 6.26
10/16/2026 17:23 10 6.26
10/16/2026 17:23 4 6.26
10/16/2026 17:23 198 6.265
10/16/2026 17:23 100 6.27
10/16/2026 17:23 100 6.27
10/16/2026 17:23 100 6.27
10/16/2026 17:23 20 6.27
10/16/2026 17:23 2 6.27
10/16/2026 17:23 7 6.27
10/16/2026 17:23 2 6.27
10/16/2026 17:23 1 6.27
10/16/2026 17:23 500 6.27
10/16/2026 17:23 10 6.27
10/16/2026 17:23 4 6.27
10/16/2026 17:23 100 6.275
10/16/2026 17:23 100 6.28
10/16/2026 17:23 100 6.28
10/16/2026 17:23 200 6.28
10/16/2026 17:23 32 6.28
10/16/2026 17:23 200 6.28
10/16/2026 17:23 18 6.28
10/16/2026 17:23 6 6.28
10/16/2026 17:23 100 6.29
10/16/2026 17:23 100 6.29
10/16/2026 17:23 100 6.29
10/16/2026 17:23 200 6.29
10/16/2026 17:23 100 6.29
10/16/2026 17:23 159 6.29
10/16/2026 17:23 800 6.29
10/16/2026 17:23 100 6.29
10/16/2026 17:23 100 6.29
10/16/2026 17:23 10 6.29
10/16/2026 17:23 4 6.29
10/16/2026 17:23 100 6.30
10/16/2026 17:23 200 6.30
10/16/2026 17:23 30 6.30
10/16/2026 17:23 8 6.30
10/16/2026 17:23 93 6.30
10/16/2026 17:23 116 6.30
10/16/2026 17:23 212 6.30
10/16/2026 17:23 100 6.30
10/16/2026 17:23 100 6.30
10/16/2026 17:23 7 6.30
10/16/2026 17:23 9 6.30
10/16/2026 17:23 1 6.30
10/16/2026 17:23 19 6.30
10/16/2026 17:23 100 6.30
10/16/2026 17:23 159 6.30
10/16/2026 17:23 2 6.305
10/16/2026 17:22 2 6.305
10/16/2026 17:22 1 6.305
10/16/2026 17:21 100 6.305
10/16/2026 17:20 400 6.305
10/16/2026 17:20 18 6.305
10/16/2026 17:19 7 6.305
10/16/2026 17:19 5 6.305
10/16/2026 17:19 1 6.305
10/16/2026 17:19 18 6.305
10/16/2026 17:19 9 6.305
10/16/2026 17:19 18 6.305
10/16/2026 17:19 200 6.305
10/16/2026 17:19 200 6.305
10/16/2026 17:18 1 6.305
10/16/2026 17:18 1 6.305
10/16/2026 17:18 40 6.305
10/16/2026 17:17 52 6.305
10/16/2026 17:17 50 6.305
10/16/2026 17:17 5 6.305
10/16/2026 17:16 7 6.305
10/16/2026 17:15 1 6.305
10/16/2026 17:15 6 6.305
10/16/2026 17:15 308 6.305
10/16/2026 17:15 192 6.305
10/16/2026 17:14 6 6.305
10/16/2026 17:14 13 6.30
10/16/2026 17:14 100 6.30
10/16/2026 17:14 93 6.30
10/16/2026 17:14 30 6.30
10/16/2026 17:14 100 6.30
10/16/2026 17:13 100 6.295
10/16/2026 17:12 1 6.295
10/16/2026 17:12 11 6.295
10/16/2026 17:12 1 6.295
10/16/2026 17:10 14 6.295
10/16/2026 17:10 1 6.295
10/16/2026 17:09 1 6.295
10/16/2026 17:09 64 6.30
10/16/2026 17:09 63 6.30
10/16/2026 17:09 100 6.30
10/16/2026 17:09 30 6.30
10/16/2026 17:09 400 6.30
10/16/2026 17:09 12 6.295
10/16/2026 17:09 1 6.295
10/16/2026 17:09 200 6.30
10/16/2026 17:09 8 6.30
10/16/2026 17:09 50 6.30
10/16/2026 17:09 71 6.30
10/16/2026 17:09 71 6.30
10/16/2026 17:09 71 6.30
10/16/2026 17:09 229 6.30
10/16/2026 17:09 8 6.30
10/16/2026 17:09 200 6.30
10/16/2026 17:09 400 6.30
10/16/2026 17:09 100 6.30
10/16/2026 17:09 30 6.30
10/16/2026 17:08 100 6.31
10/16/2026 17:08 100 6.31
10/16/2026 17:08 400 6.31
10/16/2026 17:08 20 6.31
10/16/2026 17:08 100 6.31
10/16/2026 17:08 81 6.31
10/16/2026 17:08 36 6.31
10/16/2026 17:08 341 6.32
10/16/2026 17:08 100 6.32
10/16/2026 17:08 100 6.32
10/16/2026 17:08 300 6.32
10/16/2026 17:08 4 6.32
10/16/2026 17:08 19 6.32
10/16/2026 17:08 100 6.32
10/16/2026 17:08 85 6.32
10/16/2026 17:08 200 6.32
10/16/2026 17:08 100 6.32
10/16/2026 17:08 20 6.32
10/16/2026 17:08 34 6.32
10/16/2026 17:07 1 6.325
10/16/2026 17:06 30 6.32
10/16/2026 17:06 70 6.32
10/16/2026 17:06 73 6.32
10/16/2026 17:06 35 6.32
10/16/2026 17:06 22 6.32
10/16/2026 17:05 21 6.315
10/16/2026 17:05 1 6.315
10/16/2026 17:04 1 6.315
10/16/2026 17:03 50 6.315
10/16/2026 17:03 200 6.31
10/16/2026 17:03 238 6.31
10/16/2026 17:03 200 6.31
10/16/2026 17:03 100 6.31
10/16/2026 17:03 24 6.31
10/16/2026 17:03 20 6.31
10/16/2026 17:03 103 6.305
10/16/2026 17:01 1 6.305
10/16/2026 17:01 100 6.305
10/16/2026 17:01 198 6.305
10/16/2026 17:01 100 6.305
10/16/2026 17:01 100 6.30
10/16/2026 17:01 85 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 7 6.30
10/16/2026 17:01 84 6.30
10/16/2026 17:01 15 6.30
10/16/2026 17:01 30 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 100 6.295
10/16/2026 17:01 100 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 200 6.30
10/16/2026 17:01 10 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 159 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 92 6.30
10/16/2026 17:01 100 6.30
10/16/2026 17:01 400 6.30
10/16/2026 17:01 9 6.30
10/16/2026 17:01 4 6.30
10/16/2026 17:01 6 6.30
10/16/2026 17:01 4 6.30
10/16/2026 17:00 200 6.305
10/16/2026 17:00 6 6.305
10/16/2026 17:00 200 6.305
10/16/2026 17:00 200 6.305
10/16/2026 17:00 200 6.305
10/16/2026 17:00 198 6.305
10/16/2026 17:00 200 6.305
10/16/2026 17:00 198 6.305
10/16/2026 17:00 200 6.305
10/16/2026 17:00 200 6.305
10/16/2026 17:00 198 6.305
10/16/2026 17:00 200 6.305
10/16/2026 17:00 200 6.305
10/16/2026 17:00 1 6.305
10/16/2026 16:52 65 6.305
10/16/2026 16:52 200 6.305
10/16/2026 16:52 135 6.305
10/16/2026 16:52 200 6.305
10/16/2026 16:52 1 6.305
10/16/2026 16:52 100 6.31
10/16/2026 16:52 50 6.31
10/16/2026 16:52 200 6.31
10/16/2026 16:52 4 6.31
10/16/2026 16:52 17 6.31
10/16/2026 16:52 36 6.31
10/16/2026 16:52 100 6.31
10/16/2026 16:52 12 6.31
10/16/2026 16:52 100 6.31
10/16/2026 16:52 20 6.31
10/16/2026 16:52 10 6.31
10/16/2026 16:52 4 6.31
10/16/2026 16:52 200 6.315
10/16/2026 16:50 100 6.315
10/16/2026 16:50 100 6.315
10/16/2026 16:49 100 6.32
10/16/2026 16:49 12 6.32
10/16/2026 16:49 3 6.32
10/16/2026 16:49 100 6.32
10/16/2026 16:49 100 6.32
10/16/2026 16:49 200 6.32
10/16/2026 16:49 40 6.32
10/16/2026 16:49 400 6.32
10/16/2026 16:49 92 6.32
10/16/2026 16:49 88 6.32
10/16/2026 16:49 85 6.32
10/16/2026 16:49 200 6.32
10/16/2026 16:49 100 6.32
10/16/2026 16:49 10 6.32
10/16/2026 16:49 100 6.32
10/16/2026 16:49 400 6.32
10/16/2026 16:49 10 6.32
10/16/2026 16:49 12 6.32
10/16/2026 16:49 88 6.32
10/16/2026 16:48 400 6.315
10/16/2026 16:47 1 6.315
10/16/2026 16:46 200 6.32
10/16/2026 16:46 100 6.32
10/16/2026 16:46 7 6.32
10/16/2026 16:46 12 6.32
10/16/2026 16:46 100 6.32
10/16/2026 16:46 100 6.32
10/16/2026 16:46 14 6.32
10/16/2026 16:46 1 6.325
10/16/2026 16:46 1 6.325
10/16/2026 16:45 200 6.325
10/16/2026 16:43 63 6.33
10/16/2026 16:43 20 6.33
10/16/2026 16:43 200 6.33
10/16/2026 16:43 100 6.33
10/16/2026 16:43 100 6.33
10/16/2026 16:43 100 6.33
10/16/2026 16:43 24 6.33
10/16/2026 16:41 73 6.34
10/16/2026 16:41 200 6.34
10/16/2026 16:41 3 6.34
10/16/2026 16:41 10 6.34
10/16/2026 16:41 12 6.34
10/16/2026 16:41 39 6.34
10/16/2026 16:41 22 6.34
10/16/2026 16:41 20 6.34
10/16/2026 16:41 80 6.34
10/16/2026 16:41 13 6.34
10/16/2026 16:41 20 6.34
10/16/2026 16:41 100 6.34
10/16/2026 16:40 100 6.34
10/16/2026 16:40 200 6.34
10/16/2026 16:40 20 6.34
10/16/2026 16:40 100 6.34
10/16/2026 16:40 20 6.34
10/16/2026 16:39 100 6.34
10/16/2026 16:39 400 6.34
10/16/2026 16:39 14 6.34
10/16/2026 16:37 100 6.335
10/16/2026 16:37 200 6.33
10/16/2026 16:37 100 6.33
10/16/2026 16:37 9 6.33
10/16/2026 16:37 7 6.33
10/16/2026 16:37 7 6.33
10/16/2026 16:37 24 6.33
10/16/2026 16:36 100 6.325
10/16/2026 16:34 100 6.33
10/16/2026 16:34 100 6.33
10/16/2026 16:34 20 6.33
10/16/2026 16:34 100 6.33
10/16/2026 16:34 16 6.33
10/16/2026 16:31 100 6.34
10/16/2026 16:31 104 6.34
10/16/2026 16:31 200 6.34
10/16/2026 16:31 12 6.34
10/16/2026 16:31 18 6.34
10/16/2026 16:31 8 6.34
10/16/2026 16:31 1 6.345
10/16/2026 16:29 1 6.345
10/16/2026 16:29 32 6.35
10/16/2026 16:29 18 6.35
10/16/2026 16:28 1 6.355
10/16/2026 16:28 100 6.35
10/16/2026 16:28 8 6.35
10/16/2026 16:28 7 6.35
10/16/2026 16:28 1 6.355
10/16/2026 16:27 1 6.355
10/16/2026 16:27 100 6.36
10/16/2026 16:27 1 6.36
10/16/2026 16:27 200 6.36
10/16/2026 16:27 7 6.36
10/16/2026 16:27 52 6.36
10/16/2026 16:27 16 6.36
10/16/2026 16:25 60 6.37
10/16/2026 16:25 1 6.37
10/16/2026 16:25 250 6.37
10/16/2026 16:25 3 6.37
10/16/2026 16:25 1 6.37
10/16/2026 16:25 1 6.37
10/16/2026 16:25 200 6.37
10/16/2026 16:25 29 6.37
10/16/2026 16:25 7 6.37
10/16/2026 16:25 52 6.37
10/16/2026 16:25 16 6.37
10/16/2026 16:25 8 6.37
10/16/2026 16:25 7 6.37
10/16/2026 16:25 114 6.37
10/16/2026 16:25 1 6.375
10/16/2026 16:24 100 6.375
10/16/2026 16:24 100 6.375
10/16/2026 16:24 100 6.375
10/16/2026 16:24 100 6.37
10/16/2026 16:24 79 6.37
10/16/2026 16:24 16 6.37
10/16/2026 16:24 300 6.36
10/16/2026 16:24 200 6.36
10/16/2026 16:24 100 6.36
10/16/2026 16:24 10 6.36
10/16/2026 16:24 100 6.36
10/16/2026 16:24 100 6.36
10/16/2026 16:24 16 6.36
10/16/2026 16:24 100 6.36
10/16/2026 16:24 100 6.355
10/16/2026 16:24 80 6.35
10/16/2026 16:24 100 6.35
10/16/2026 16:24 10 6.35
10/16/2026 16:24 100 6.35
10/16/2026 16:24 118 6.35
10/16/2026 16:24 82 6.35
10/16/2026 16:24 18 6.35
10/16/2026 16:23 213 6.345
10/16/2026 16:23 200 6.345
10/16/2026 16:21 200 6.345
10/16/2026 16:21 1 6.345
10/16/2026 16:20 1 6.345
10/16/2026 16:20 1 6.345
10/16/2026 16:20 200 6.345
10/16/2026 16:20 112 6.345
10/16/2026 16:19 1 6.345
10/16/2026 16:19 100 6.35
10/16/2026 16:19 100 6.35
10/16/2026 16:19 700 6.35
10/16/2026 16:19 1 6.35
10/16/2026 16:19 6 6.35
10/16/2026 16:19 4 6.35
10/16/2026 16:19 16 6.35
10/16/2026 16:18 79 6.36
10/16/2026 16:18 18 6.36
10/16/2026 16:18 3 6.36
10/16/2026 16:18 50 6.355
10/16/2026 16:18 61 6.36
10/16/2026 16:18 36 6.36
10/16/2026 16:18 16 6.36
10/16/2026 16:18 100 6.355
10/16/2026 16:18 55 6.35
10/16/2026 16:18 241 6.35
10/16/2026 16:18 600 6.35
10/16/2026 16:18 7 6.35
10/16/2026 16:18 1 6.35
10/16/2026 16:18 1 6.35
10/16/2026 16:18 1 6.35
10/16/2026 16:18 2 6.35
10/16/2026 16:18 1 6.35
10/16/2026 16:18 2 6.35
10/16/2026 16:18 1 6.35
10/16/2026 16:18 1 6.35
10/16/2026 16:18 87 6.35
10/16/2026 16:18 49 6.35
10/16/2026 16:17 100 6.345
10/16/2026 16:16 4 6.34
10/16/2026 16:14 100 6.345
10/16/2026 16:14 100 6.35
10/16/2026 16:14 101 6.35
10/16/2026 16:14 12 6.35
10/16/2026 16:14 6 6.35
10/16/2026 16:14 11 6.35
10/16/2026 16:14 5 6.35
10/16/2026 16:13 100 6.355
10/16/2026 16:13 1 6.355
10/16/2026 16:13 1 6.355
10/16/2026 16:13 3 6.36
10/16/2026 16:13 100 6.36
10/16/2026 16:13 18 6.36
10/16/2026 16:10 1 6.365
10/16/2026 16:10 41 6.365
10/16/2026 16:08 2 6.365
10/16/2026 16:07 23 6.365
10/16/2026 16:07 1 6.365
10/16/2026 16:06 1 6.365
10/16/2026 16:06 1 6.365
10/16/2026 16:06 100 6.365
10/16/2026 16:06 1 6.365
10/16/2026 16:06 22 6.365
10/16/2026 16:05 2 6.365
10/16/2026 16:05 1 6.365
10/16/2026 16:05 1 6.365
10/16/2026 16:04 100 6.365
10/16/2026 16:04 100 6.365
10/16/2026 16:04 200 6.365
10/16/2026 16:04 24 6.37
10/16/2026 16:04 100 6.37
10/16/2026 16:04 4 6.37
10/16/2026 16:04 12 6.37
10/16/2026 16:03 43 6.38
10/16/2026 16:03 200 6.38
10/16/2026 16:03 34 6.38
10/16/2026 16:03 18 6.38
10/16/2026 16:03 2 6.385
10/16/2026 16:02 15 6.39
10/16/2026 16:02 32 6.39
10/16/2026 16:02 12 6.39
10/16/2026 16:02 14 6.40
10/16/2026 16:02 57 6.40
10/16/2026 16:02 97 6.40
10/16/2026 16:02 49 6.40
10/16/2026 16:02 15 6.40
10/16/2026 16:02 34 6.40
10/16/2026 16:02 66 6.40
10/16/2026 16:02 100 6.40
10/16/2026 16:02 100 6.40
10/16/2026 16:02 100 6.40
10/16/2026 16:02 100 6.40
10/16/2026 16:02 300 6.40
10/16/2026 16:02 15 6.40
10/16/2026 16:02 18 6.40
10/16/2026 16:02 23 6.40
10/16/2026 16:01 100 6.40
10/16/2026 16:01 6 6.40
10/16/2026 16:01 14 6.40
10/16/2026 16:01 6 6.40
10/16/2026 16:00 5 6.39
10/16/2026 16:00 5 6.39
10/16/2026 16:00 18 6.39
10/16/2026 16:00 9 6.39
10/16/2026 16:00 3 6.39
10/16/2026 16:00 79 6.39
10/16/2026 16:00 100 6.395
10/16/2026 15:59 38 6.385
10/16/2026 15:59 100 6.39
10/16/2026 15:59 21 6.39
10/16/2026 15:59 12 6.39
10/16/2026 15:59 55 6.39
10/16/2026 15:59 100 6.39
10/16/2026 15:58 12 6.39
10/16/2026 15:57 20 6.39
10/16/2026 15:57 100 6.39
10/16/2026 15:57 12 6.39
10/16/2026 15:57 21 6.39
10/16/2026 15:57 1 6.39
10/16/2026 15:55 1 6.39
10/16/2026 15:55 21 6.39
10/16/2026 15:55 12 6.39
10/16/2026 15:55 100 6.39
10/16/2026 15:55 2 6.39
10/16/2026 15:55 12 6.39
10/16/2026 15:55 42 6.39
10/16/2026 15:55 20 6.39
10/16/2026 15:55 24 6.39
10/16/2026 15:55 41 6.39
10/16/2026 15:55 53 6.39
10/16/2026 15:55 20 6.39
10/16/2026 15:55 62 6.39
10/16/2026 15:55 53 6.39
10/16/2026 15:55 24 6.39
10/16/2026 15:55 41 6.39
10/16/2026 15:55 136 6.39
10/16/2026 15:55 10 6.39
10/16/2026 15:55 12 6.39
10/16/2026 15:54 67 6.38
10/16/2026 15:54 2 6.38
10/16/2026 15:54 13 6.385
10/16/2026 15:54 17 6.38
10/16/2026 15:54 18 6.38
10/16/2026 15:54 200 6.375
10/16/2026 15:54 1 6.375
10/16/2026 15:52 1 6.375
10/16/2026 15:52 26 6.37
10/16/2026 15:52 12 6.37
10/16/2026 15:52 200 6.365
10/16/2026 15:52 100 6.36
10/16/2026 15:52 20 6.36
10/16/2026 15:52 100 6.36
10/16/2026 15:52 11 6.36
10/16/2026 15:52 1 6.36
10/16/2026 15:52 1 6.355
10/16/2026 15:51 1 6.355
10/16/2026 15:51 7 6.355
10/16/2026 15:50 1 6.355
10/16/2026 15:50 1 6.355
10/16/2026 15:49 16 6.35
10/16/2026 15:49 7 6.35
10/16/2026 15:49 18 6.35
10/16/2026 15:49 1 6.35
10/16/2026 15:49 16 6.35
10/16/2026 15:49 5 6.355
10/16/2026 15:48 100 6.35
10/16/2026 15:48 45 6.35
10/16/2026 15:48 1 6.35
10/16/2026 15:48 21 6.35
10/16/2026 15:48 14 6.35
10/16/2026 15:48 20 6.34
10/16/2026 15:48 48 6.34
10/16/2026 15:48 12 6.34
10/16/2026 15:48 12 6.34
10/16/2026 15:46 100 6.33
10/16/2026 15:46 5 6.33
10/16/2026 15:46 100 6.33
10/16/2026 15:46 16 6.33
10/16/2026 15:46 100 6.33
10/16/2026 15:46 10 6.33
10/16/2026 15:46 4 6.33
10/16/2026 15:46 46 6.33
10/16/2026 15:46 81 6.34
10/16/2026 15:46 100 6.34
10/16/2026 15:46 8 6.34
10/16/2026 15:45 27 6.35
10/16/2026 15:45 320 6.35
10/16/2026 15:45 100 6.35
10/16/2026 15:45 100 6.35
10/16/2026 15:45 14 6.35
10/16/2026 15:45 200 6.355
10/16/2026 15:45 100 6.35
10/16/2026 15:45 74 6.35
10/16/2026 15:45 200 6.35
10/16/2026 15:45 200 6.35
10/16/2026 15:45 10 6.35
10/16/2026 15:45 1 6.35
10/16/2026 15:45 12 6.35
10/16/2026 15:44 5 6.345
10/16/2026 15:44 1 6.345
10/16/2026 15:42 200 6.35
10/16/2026 15:42 6 6.35
10/16/2026 15:42 8 6.35
10/16/2026 15:42 1 6.355
10/16/2026 15:41 100 6.36
10/16/2026 15:41 95 6.36
10/16/2026 15:41 76 6.37
10/16/2026 15:41 200 6.37
10/16/2026 15:41 12 6.37
10/16/2026 15:41 43 6.38
10/16/2026 15:41 28 6.38
10/16/2026 15:41 100 6.38
10/16/2026 15:41 1 6.38
10/16/2026 15:41 12 6.38
10/16/2026 15:41 60 6.38
10/16/2026 15:39 1 6.385
10/16/2026 15:38 44 6.38
10/16/2026 15:37 48 6.37
10/16/2026 15:37 275 6.37
10/16/2026 15:37 10 6.37
10/16/2026 15:37 7 6.37
10/16/2026 15:37 340 6.37
10/16/2026 15:37 12 6.37
10/16/2026 15:37 100 6.37
10/16/2026 15:37 383 6.37
10/16/2026 15:37 6 6.37
10/16/2026 15:37 1 6.375
10/16/2026 15:37 100 6.37
10/16/2026 15:37 100 6.37
10/16/2026 15:37 383 6.37
10/16/2026 15:37 389 6.37
10/16/2026 15:37 6 6.37
10/16/2026 15:37 5 6.36
10/16/2026 15:37 200 6.37
10/16/2026 15:37 200 6.37
10/16/2026 15:36 113 6.38
10/16/2026 15:36 11 6.38
10/16/2026 15:36 1 6.38
10/16/2026 15:36 200 6.38
10/16/2026 15:36 5 6.39
10/16/2026 15:36 98 6.39
10/16/2026 15:36 100 6.39
10/16/2026 15:36 200 6.40
10/16/2026 15:36 200 6.395
10/16/2026 15:36 91 6.395
10/16/2026 15:36 66 6.39
10/16/2026 15:34 4 6.40
10/16/2026 15:33 1 6.40
10/16/2026 15:32 1 6.40
10/16/2026 15:32 1 6.40
10/16/2026 15:32 1 6.405
10/16/2026 15:30 25 6.43
10/16/2026 15:30 100 6.43
10/16/2026 15:30 200 6.43
10/16/2026 15:30 100 6.43
10/16/2026 15:30 25 6.43
10/16/2026 15:30 156 6.42
10/16/2026 15:30 15 6.42
10/16/2026 15:30 50 6.43
10/16/2026 15:30 50 6.43
10/16/2026 15:30 200 6.43
10/16/2026 15:30 50 6.43
10/16/2026 15:30 50 6.43
10/16/2026 15:30 200 6.43
10/16/2026 15:30 200 6.43
10/16/2026 15:30 200 6.43
10/16/2026 15:30 60 6.43
10/16/2026 15:30 399 6.44
10/16/2026 15:30 15040 6.43