Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.86
-0.18
(
-2.56% )
|
6.86
|
34'300 |
6.87
|
4'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 578281 | 6.86 |
| 10/23/2026 21:59 | 84 | 6.86 |
| 10/23/2026 21:59 | 466 | 6.865 |
| 10/23/2026 21:59 | 100 | 6.865 |
| 10/23/2026 21:59 | 83 | 6.865 |
| 10/23/2026 21:59 | 39 | 6.865 |
| 10/23/2026 21:59 | 7 | 6.86 |
| 10/23/2026 21:59 | 790 | 6.86 |
| 10/23/2026 21:59 | 7 | 6.86 |
| 10/23/2026 21:59 | 100 | 6.86 |
| 10/23/2026 21:59 | 732 | 6.86 |
| 10/23/2026 21:59 | 587 | 6.86 |
| 10/23/2026 21:59 | 100 | 6.86 |
| 10/23/2026 21:59 | 173 | 6.86 |
| 10/23/2026 21:59 | 100 | 6.86 |
| 10/23/2026 21:59 | 327 | 6.86 |
| 10/23/2026 21:59 | 400 | 6.86 |
| 10/23/2026 21:59 | 59 | 6.855 |
| 10/23/2026 21:59 | 13 | 6.86 |
| 10/23/2026 21:59 | 100 | 6.855 |
| 10/23/2026 21:59 | 200 | 6.855 |
| 10/23/2026 21:59 | 100 | 6.855 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.855 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 62 | 6.85 |
| 10/23/2026 21:59 | 21 | 6.85 |
| 10/23/2026 21:59 | 7 | 6.85 |
| 10/23/2026 21:59 | 3 | 6.85 |
| 10/23/2026 21:59 | 600 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 1000 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 486 | 6.85 |
| 10/23/2026 21:59 | 500 | 6.85 |
| 10/23/2026 21:59 | 500 | 6.85 |
| 10/23/2026 21:59 | 85 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.845 |
| 10/23/2026 21:59 | 100 | 6.845 |
| 10/23/2026 21:59 | 100 | 6.845 |
| 10/23/2026 21:59 | 169 | 6.845 |
| 10/23/2026 21:59 | 200 | 6.845 |
| 10/23/2026 21:59 | 200 | 6.845 |
| 10/23/2026 21:59 | 200 | 6.845 |
| 10/23/2026 21:59 | 200 | 6.845 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 3 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 1100 | 6.85 |
| 10/23/2026 21:59 | 800 | 6.85 |
| 10/23/2026 21:59 | 700 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 600 | 6.85 |
| 10/23/2026 21:59 | 50 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 26 | 6.85 |
| 10/23/2026 21:59 | 5 | 6.85 |
| 10/23/2026 21:59 | 69 | 6.85 |
| 10/23/2026 21:59 | 31 | 6.85 |
| 10/23/2026 21:59 | 5 | 6.85 |
| 10/23/2026 21:59 | 5 | 6.85 |
| 10/23/2026 21:59 | 3 | 6.85 |
| 10/23/2026 21:59 | 17 | 6.85 |
| 10/23/2026 21:59 | 39 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 99 | 6.85 |
| 10/23/2026 21:59 | 1 | 6.85 |
| 10/23/2026 21:59 | 150 | 6.85 |
| 10/23/2026 21:59 | 700 | 6.85 |
| 10/23/2026 21:59 | 700 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 11 | 6.85 |
| 10/23/2026 21:59 | 20 | 6.85 |
| 10/23/2026 21:59 | 46 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 998 | 6.85 |
| 10/23/2026 21:59 | 60 | 6.85 |
| 10/23/2026 21:59 | 300 | 6.85 |
| 10/23/2026 21:59 | 993 | 6.85 |
| 10/23/2026 21:59 | 7 | 6.85 |
| 10/23/2026 21:59 | 762 | 6.85 |
| 10/23/2026 21:59 | 738 | 6.85 |
| 10/23/2026 21:59 | 12 | 6.85 |
| 10/23/2026 21:59 | 800 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.85 |
| 10/23/2026 21:59 | 100 | 6.855 |
| 10/23/2026 21:59 | 100 | 6.855 |
| 10/23/2026 21:59 | 285 | 6.855 |
| 10/23/2026 21:59 | 15 | 6.855 |
| 10/23/2026 21:59 | 400 | 6.855 |
| 10/23/2026 21:59 | 85 | 6.855 |
| 10/23/2026 21:59 | 100 | 6.855 |
| 10/23/2026 21:59 | 7131 | 6.86 |
| 10/23/2026 21:59 | 85 | 6.86 |
| 10/23/2026 21:59 | 866 | 6.86 |
| 10/23/2026 21:59 | 1134 | 6.86 |
| 10/23/2026 21:59 | 100 | 6.86 |
| 10/23/2026 21:59 | 6 | 6.86 |
| 10/23/2026 21:59 | 43 | 6.86 |
| 10/23/2026 21:59 | 476 | 6.86 |
| 10/23/2026 21:59 | 12 | 6.86 |
| 10/23/2026 21:59 | 500 | 6.86 |
| 10/23/2026 21:59 | 57 | 6.86 |
| 10/23/2026 21:59 | 100 | 6.86 |
| 10/23/2026 21:59 | 100 | 6.86 |
| 10/23/2026 21:59 | 800 | 6.86 |
| 10/23/2026 21:59 | 1500 | 6.86 |
| 10/23/2026 21:59 | 100 | 6.86 |
| 10/23/2026 21:59 | 900 | 6.86 |
| 10/23/2026 21:59 | 25 | 6.86 |
| 10/23/2026 21:59 | 100 | 6.865 |
| 10/23/2026 21:59 | 1 | 6.865 |
| 10/23/2026 21:59 | 9 | 6.865 |
| 10/23/2026 21:58 | 102 | 6.865 |
| 10/23/2026 21:58 | 38 | 6.865 |
| 10/23/2026 21:58 | 100 | 6.865 |
| 10/23/2026 21:58 | 200 | 6.865 |
| 10/23/2026 21:58 | 24 | 6.865 |
| 10/23/2026 21:58 | 100 | 6.865 |
| 10/23/2026 21:58 | 300 | 6.87 |
| 10/23/2026 21:58 | 400 | 6.87 |
| 10/23/2026 21:58 | 76 | 6.87 |
| 10/23/2026 21:58 | 200 | 6.87 |
| 10/23/2026 21:58 | 10 | 6.87 |
| 10/23/2026 21:58 | 33 | 6.87 |
| 10/23/2026 21:58 | 14 | 6.87 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 267 | 6.87 |
| 10/23/2026 21:58 | 200 | 6.87 |
| 10/23/2026 21:58 | 300 | 6.87 |
| 10/23/2026 21:58 | 300 | 6.87 |
| 10/23/2026 21:58 | 88 | 6.875 |
| 10/23/2026 21:58 | 22 | 6.875 |
| 10/23/2026 21:58 | 34 | 6.87 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 33 | 6.87 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 18 | 6.87 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 123 | 6.875 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 700 | 6.87 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 7 | 6.87 |
| 10/23/2026 21:58 | 300 | 6.87 |
| 10/23/2026 21:58 | 20 | 6.87 |
| 10/23/2026 21:58 | 10 | 6.87 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 90 | 6.87 |
| 10/23/2026 21:58 | 800 | 6.87 |
| 10/23/2026 21:58 | 23 | 6.87 |
| 10/23/2026 21:58 | 900 | 6.87 |
| 10/23/2026 21:58 | 200 | 6.87 |
| 10/23/2026 21:58 | 200 | 6.87 |
| 10/23/2026 21:58 | 300 | 6.87 |
| 10/23/2026 21:58 | 118 | 6.87 |
| 10/23/2026 21:58 | 23 | 6.87 |
| 10/23/2026 21:58 | 200 | 6.87 |
| 10/23/2026 21:58 | 10 | 6.87 |
| 10/23/2026 21:58 | 12 | 6.87 |
| 10/23/2026 21:58 | 7 | 6.87 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 200 | 6.87 |
| 10/23/2026 21:58 | 13 | 6.87 |
| 10/23/2026 21:58 | 25 | 6.87 |
| 10/23/2026 21:58 | 1500 | 6.87 |
| 10/23/2026 21:58 | 22 | 6.87 |
| 10/23/2026 21:58 | 73 | 6.87 |
| 10/23/2026 21:58 | 100 | 6.87 |
| 10/23/2026 21:58 | 174 | 6.875 |
| 10/23/2026 21:58 | 111 | 6.875 |
| 10/23/2026 21:58 | 100 | 6.875 |
| 10/23/2026 21:57 | 31 | 6.875 |
| 10/23/2026 21:57 | 10 | 6.88 |
| 10/23/2026 21:57 | 100 | 6.88 |
| 10/23/2026 21:57 | 200 | 6.88 |
| 10/23/2026 21:57 | 100 | 6.875 |
| 10/23/2026 21:57 | 100 | 6.88 |
| 10/23/2026 21:57 | 23 | 6.88 |
| 10/23/2026 21:57 | 76 | 6.88 |
| 10/23/2026 21:57 | 301 | 6.88 |
| 10/23/2026 21:57 | 100 | 6.88 |
| 10/23/2026 21:57 | 200 | 6.88 |
| 10/23/2026 21:57 | 100 | 6.88 |
| 10/23/2026 21:57 | 100 | 6.88 |
| 10/23/2026 21:57 | 20 | 6.88 |
| 10/23/2026 21:57 | 100 | 6.88 |
| 10/23/2026 21:57 | 100 | 6.88 |
| 10/23/2026 21:57 | 100 | 6.88 |
| 10/23/2026 21:57 | 900 | 6.88 |
| 10/23/2026 21:57 | 153 | 6.88 |
| 10/23/2026 21:57 | 5 | 6.88 |
| 10/23/2026 21:57 | 12 | 6.88 |
| 10/23/2026 21:57 | 300 | 6.88 |
| 10/23/2026 21:57 | 600 | 6.88 |
| 10/23/2026 21:57 | 300 | 6.88 |
| 10/23/2026 21:57 | 500 | 6.88 |
| 10/23/2026 21:57 | 7 | 6.88 |
| 10/23/2026 21:57 | 400 | 6.88 |
| 10/23/2026 21:57 | 46 | 6.88 |
| 10/23/2026 21:57 | 7 | 6.88 |
| 10/23/2026 21:57 | 10 | 6.88 |
| 10/23/2026 21:57 | 500 | 6.88 |
| 10/23/2026 21:57 | 12 | 6.88 |
| 10/23/2026 21:57 | 7 | 6.88 |
| 10/23/2026 21:57 | 400 | 6.88 |
| 10/23/2026 21:57 | 23 | 6.88 |
| 10/23/2026 21:57 | 97 | 6.88 |
| 10/23/2026 21:57 | 200 | 6.88 |
| 10/23/2026 21:57 | 10 | 6.88 |
| 10/23/2026 21:57 | 400 | 6.88 |
| 10/23/2026 21:57 | 200 | 6.88 |
| 10/23/2026 21:57 | 900 | 6.88 |
| 10/23/2026 21:57 | 100 | 6.885 |
| 10/23/2026 21:57 | 123 | 6.885 |
| 10/23/2026 21:57 | 174 | 6.885 |
| 10/23/2026 21:57 | 100 | 6.885 |
| 10/23/2026 21:57 | 121 | 6.885 |
| 10/23/2026 21:57 | 101 | 6.885 |
| 10/23/2026 21:57 | 92 | 6.885 |
| 10/23/2026 21:56 | 8 | 6.885 |
| 10/23/2026 21:56 | 100 | 6.89 |
| 10/23/2026 21:56 | 700 | 6.89 |
| 10/23/2026 21:56 | 800 | 6.89 |
| 10/23/2026 21:56 | 300 | 6.89 |
| 10/23/2026 21:56 | 300 | 6.89 |
| 10/23/2026 21:56 | 100 | 6.89 |
| 10/23/2026 21:56 | 500 | 6.89 |
| 10/23/2026 21:56 | 20 | 6.89 |
| 10/23/2026 21:56 | 200 | 6.89 |
| 10/23/2026 21:56 | 100 | 6.89 |
| 10/23/2026 21:56 | 1000 | 6.89 |
| 10/23/2026 21:56 | 1000 | 6.90 |
| 10/23/2026 21:56 | 200 | 6.90 |
| 10/23/2026 21:56 | 196 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 200 | 6.90 |
| 10/23/2026 21:56 | 200 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 300 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 7 | 6.90 |
| 10/23/2026 21:56 | 133 | 6.90 |
| 10/23/2026 21:56 | 167 | 6.90 |
| 10/23/2026 21:56 | 700 | 6.90 |
| 10/23/2026 21:56 | 7 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 800 | 6.90 |
| 10/23/2026 21:56 | 600 | 6.90 |
| 10/23/2026 21:56 | 300 | 6.90 |
| 10/23/2026 21:56 | 300 | 6.90 |
| 10/23/2026 21:56 | 300 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 12 | 6.90 |
| 10/23/2026 21:56 | 7 | 6.90 |
| 10/23/2026 21:56 | 30 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 7 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 200 | 6.90 |
| 10/23/2026 21:56 | 28 | 6.90 |
| 10/23/2026 21:56 | 20 | 6.90 |
| 10/23/2026 21:56 | 69 | 6.90 |
| 10/23/2026 21:56 | 7 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 10 | 6.90 |
| 10/23/2026 21:56 | 1000 | 6.90 |
| 10/23/2026 21:56 | 140 | 6.905 |
| 10/23/2026 21:56 | 60 | 6.905 |
| 10/23/2026 21:56 | 20 | 6.905 |
| 10/23/2026 21:56 | 100 | 6.905 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 1000 | 6.90 |
| 10/23/2026 21:56 | 900 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.90 |
| 10/23/2026 21:56 | 200 | 6.90 |
| 10/23/2026 21:56 | 1600 | 6.90 |
| 10/23/2026 21:56 | 100 | 6.895 |
| 10/23/2026 21:56 | 400 | 6.895 |
| 10/23/2026 21:56 | 400 | 6.89 |
| 10/23/2026 21:56 | 470 | 6.89 |
| 10/23/2026 21:56 | 7 | 6.89 |
| 10/23/2026 21:56 | 7 | 6.89 |
| 10/23/2026 21:56 | 100 | 6.89 |
| 10/23/2026 21:56 | 39 | 6.89 |
| 10/23/2026 21:56 | 275 | 6.89 |
| 10/23/2026 21:56 | 100 | 6.89 |
| 10/23/2026 21:56 | 7 | 6.89 |
| 10/23/2026 21:56 | 100 | 6.89 |
| 10/23/2026 21:56 | 100 | 6.89 |
| 10/23/2026 21:56 | 300 | 6.89 |
| 10/23/2026 21:56 | 54 | 6.89 |
| 10/23/2026 21:56 | 700 | 6.89 |
| 10/23/2026 21:56 | 300 | 6.89 |
| 10/23/2026 21:56 | 350 | 6.89 |
| 10/23/2026 21:56 | 20 | 6.89 |
| 10/23/2026 21:56 | 7 | 6.89 |
| 10/23/2026 21:56 | 39 | 6.89 |
| 10/23/2026 21:56 | 1000 | 6.89 |
| 10/23/2026 21:56 | 6 | 6.89 |
| 10/23/2026 21:56 | 392 | 6.89 |
| 10/23/2026 21:56 | 1000 | 6.89 |
| 10/23/2026 21:55 | 18 | 6.885 |
| 10/23/2026 21:55 | 100 | 6.89 |
| 10/23/2026 21:55 | 100 | 6.89 |
| 10/23/2026 21:55 | 100 | 6.89 |
| 10/23/2026 21:55 | 200 | 6.89 |
| 10/23/2026 21:55 | 200 | 6.89 |
| 10/23/2026 21:55 | 200 | 6.89 |
| 10/23/2026 21:55 | 600 | 6.89 |
| 10/23/2026 21:55 | 46 | 6.89 |
| 10/23/2026 21:55 | 200 | 6.89 |
| 10/23/2026 21:55 | 300 | 6.89 |
| 10/23/2026 21:55 | 900 | 6.89 |
| 10/23/2026 21:55 | 100 | 6.89 |
| 10/23/2026 21:55 | 100 | 6.89 |
| 10/23/2026 21:55 | 123 | 6.895 |
| 10/23/2026 21:55 | 100 | 6.90 |
| 10/23/2026 21:55 | 100 | 6.90 |
| 10/23/2026 21:55 | 100 | 6.90 |
| 10/23/2026 21:55 | 1 | 6.90 |
| 10/23/2026 21:55 | 122 | 6.90 |
| 10/23/2026 21:55 | 278 | 6.90 |
| 10/23/2026 21:55 | 100 | 6.90 |
| 10/23/2026 21:55 | 600 | 6.90 |
| 10/23/2026 21:55 | 100 | 6.90 |
| 10/23/2026 21:55 | 1000 | 6.90 |
| 10/23/2026 21:55 | 123 | 6.905 |
| 10/23/2026 21:53 | 300 | 6.90 |
| 10/23/2026 21:53 | 414 | 6.90 |
| 10/23/2026 21:53 | 273 | 6.90 |
| 10/23/2026 21:53 | 100 | 6.90 |
| 10/23/2026 21:53 | 500 | 6.90 |
| 10/23/2026 21:53 | 200 | 6.90 |
| 10/23/2026 21:53 | 1000 | 6.90 |
| 10/23/2026 21:53 | 1000 | 6.90 |
| 10/23/2026 21:53 | 141 | 6.89 |
| 10/23/2026 21:53 | 785 | 6.89 |
| 10/23/2026 21:53 | 215 | 6.89 |
| 10/23/2026 21:53 | 200 | 6.89 |
| 10/23/2026 21:53 | 44 | 6.89 |
| 10/23/2026 21:53 | 37 | 6.89 |
| 10/23/2026 21:53 | 500 | 6.89 |
| 10/23/2026 21:53 | 200 | 6.89 |
| 10/23/2026 21:53 | 1700 | 6.89 |
| 10/23/2026 21:53 | 12 | 6.89 |
| 10/23/2026 21:52 | 100 | 6.885 |
| 10/23/2026 21:52 | 200 | 6.89 |
| 10/23/2026 21:52 | 7 | 6.89 |
| 10/23/2026 21:52 | 100 | 6.89 |
| 10/23/2026 21:52 | 25 | 6.89 |
| 10/23/2026 21:52 | 1 | 6.89 |
| 10/23/2026 21:52 | 200 | 6.89 |
| 10/23/2026 21:52 | 500 | 6.90 |
| 10/23/2026 21:52 | 300 | 6.90 |
| 10/23/2026 21:52 | 200 | 6.90 |
| 10/23/2026 21:52 | 200 | 6.90 |
| 10/23/2026 21:52 | 100 | 6.90 |
| 10/23/2026 21:52 | 500 | 6.90 |
| 10/23/2026 21:52 | 1000 | 6.90 |
| 10/23/2026 21:52 | 20 | 6.90 |
| 10/23/2026 21:52 | 25 | 6.90 |
| 10/23/2026 21:52 | 100 | 6.91 |
| 10/23/2026 21:52 | 200 | 6.91 |
| 10/23/2026 21:52 | 500 | 6.91 |
| 10/23/2026 21:52 | 200 | 6.91 |
| 10/23/2026 21:52 | 200 | 6.91 |
| 10/23/2026 21:52 | 400 | 6.91 |
| 10/23/2026 21:52 | 2000 | 6.91 |
| 10/23/2026 21:51 | 100 | 6.92 |
| 10/23/2026 21:51 | 100 | 6.92 |
| 10/23/2026 21:51 | 100 | 6.92 |
| 10/23/2026 21:51 | 400 | 6.92 |
| 10/23/2026 21:51 | 200 | 6.92 |
| 10/23/2026 21:51 | 200 | 6.92 |
| 10/23/2026 21:51 | 200 | 6.92 |
| 10/23/2026 21:51 | 900 | 6.92 |
| 10/23/2026 21:51 | 200 | 6.92 |
| 10/23/2026 21:51 | 100 | 6.92 |
| 10/23/2026 21:51 | 25 | 6.92 |
| 10/23/2026 21:51 | 100 | 6.93 |
| 10/23/2026 21:51 | 100 | 6.93 |
| 10/23/2026 21:51 | 300 | 6.93 |
| 10/23/2026 21:51 | 200 | 6.93 |
| 10/23/2026 21:51 | 200 | 6.93 |
| 10/23/2026 21:51 | 200 | 6.93 |
| 10/23/2026 21:51 | 38 | 6.93 |
| 10/23/2026 21:51 | 300 | 6.93 |
| 10/23/2026 21:51 | 1000 | 6.93 |
| 10/23/2026 21:51 | 100 | 6.935 |
| 10/23/2026 21:50 | 100 | 6.935 |
| 10/23/2026 21:50 | 100 | 6.935 |
| 10/23/2026 21:50 | 200 | 6.93 |
| 10/23/2026 21:50 | 400 | 6.93 |
| 10/23/2026 21:50 | 300 | 6.93 |
| 10/23/2026 21:50 | 200 | 6.93 |
| 10/23/2026 21:50 | 65 | 6.93 |
| 10/23/2026 21:50 | 700 | 6.93 |
| 10/23/2026 21:50 | 400 | 6.93 |
| 10/23/2026 21:50 | 200 | 6.93 |
| 10/23/2026 21:50 | 200 | 6.93 |
| 10/23/2026 21:50 | 100 | 6.93 |
| 10/23/2026 21:50 | 100 | 6.93 |
| 10/23/2026 21:50 | 300 | 6.93 |
| 10/23/2026 21:50 | 38 | 6.93 |
| 10/23/2026 21:49 | 695 | 6.93 |
| 10/23/2026 21:49 | 174 | 6.93 |
| 10/23/2026 21:49 | 100 | 6.93 |
| 10/23/2026 21:49 | 100 | 6.93 |
| 10/23/2026 21:49 | 126 | 6.93 |
| 10/23/2026 21:49 | 100 | 6.93 |
| 10/23/2026 21:49 | 200 | 6.93 |
| 10/23/2026 21:49 | 100 | 6.93 |
| 10/23/2026 21:49 | 100 | 6.93 |
| 10/23/2026 21:49 | 100 | 6.925 |
| 10/23/2026 21:49 | 250 | 6.925 |
| 10/23/2026 21:47 | 100 | 6.93 |
| 10/23/2026 21:47 | 100 | 6.93 |
| 10/23/2026 21:47 | 400 | 6.93 |
| 10/23/2026 21:47 | 200 | 6.93 |
| 10/23/2026 21:47 | 200 | 6.93 |
| 10/23/2026 21:47 | 200 | 6.93 |
| 10/23/2026 21:47 | 100 | 6.93 |
| 10/23/2026 21:47 | 100 | 6.93 |
| 10/23/2026 21:47 | 10 | 6.93 |
| 10/23/2026 21:47 | 100 | 6.935 |
| 10/23/2026 21:47 | 105 | 6.94 |
| 10/23/2026 21:47 | 100 | 6.94 |
| 10/23/2026 21:47 | 100 | 6.94 |
| 10/23/2026 21:47 | 5 | 6.94 |
| 10/23/2026 21:47 | 100 | 6.94 |
| 10/23/2026 21:47 | 95 | 6.94 |
| 10/23/2026 21:47 | 5 | 6.94 |
| 10/23/2026 21:47 | 100 | 6.94 |
| 10/23/2026 21:47 | 200 | 6.94 |
| 10/23/2026 21:47 | 48 | 6.94 |
| 10/23/2026 21:47 | 400 | 6.94 |
| 10/23/2026 21:47 | 300 | 6.94 |
| 10/23/2026 21:47 | 200 | 6.94 |
| 10/23/2026 21:47 | 1000 | 6.94 |
| 10/23/2026 21:47 | 200 | 6.94 |
| 10/23/2026 21:47 | 100 | 6.94 |
| 10/23/2026 21:47 | 50 | 6.94 |
| 10/23/2026 21:47 | 100 | 6.94 |
| 10/23/2026 21:47 | 1000 | 6.94 |
| 10/23/2026 21:45 | 100 | 6.94 |
| 10/23/2026 21:45 | 139 | 6.94 |
| 10/23/2026 21:45 | 200 | 6.94 |
| 10/23/2026 21:45 | 100 | 6.94 |
| 10/23/2026 21:45 | 400 | 6.94 |
| 10/23/2026 21:45 | 200 | 6.94 |
| 10/23/2026 21:45 | 200 | 6.94 |
| 10/23/2026 21:45 | 200 | 6.94 |
| 10/23/2026 21:45 | 1000 | 6.94 |
| 10/23/2026 21:45 | 700 | 6.94 |
| 10/23/2026 21:45 | 500 | 6.94 |
| 10/23/2026 21:45 | 250 | 6.935 |
| 10/23/2026 21:45 | 100 | 6.935 |
| 10/23/2026 21:45 | 200 | 6.935 |
| 10/23/2026 21:45 | 300 | 6.935 |
| 10/23/2026 21:45 | 1 | 6.93 |
| 10/23/2026 21:45 | 1200 | 6.93 |
| 10/23/2026 21:45 | 100 | 6.93 |
| 10/23/2026 21:45 | 200 | 6.93 |
| 10/23/2026 21:45 | 500 | 6.93 |
| 10/23/2026 21:45 | 100 | 6.93 |
| 10/23/2026 21:45 | 200 | 6.93 |
| 10/23/2026 21:45 | 1400 | 6.93 |
| 10/23/2026 21:45 | 149 | 6.93 |
| 10/23/2026 21:45 | 175 | 6.93 |
| 10/23/2026 21:45 | 100 | 6.93 |
| 10/23/2026 21:45 | 140 | 6.93 |
| 10/23/2026 21:45 | 95 | 6.93 |
| 10/23/2026 21:45 | 1000 | 6.93 |
| 10/23/2026 21:45 | 100 | 6.925 |
| 10/23/2026 21:45 | 100 | 6.925 |
| 10/23/2026 21:45 | 100 | 6.92 |
| 10/23/2026 21:45 | 100 | 6.92 |
| 10/23/2026 21:45 | 100 | 6.92 |
| 10/23/2026 21:45 | 500 | 6.92 |
| 10/23/2026 21:45 | 200 | 6.92 |
| 10/23/2026 21:45 | 575 | 6.92 |
| 10/23/2026 21:45 | 700 | 6.92 |
| 10/23/2026 21:44 | 164 | 6.92 |
| 10/23/2026 21:44 | 200 | 6.92 |
| 10/23/2026 21:43 | 4 | 6.92 |
| 10/23/2026 21:43 | 500 | 6.92 |
| 10/23/2026 21:43 | 200 | 6.92 |
| 10/23/2026 21:43 | 200 | 6.92 |
| 10/23/2026 21:43 | 100 | 6.92 |
| 10/23/2026 21:43 | 200 | 6.92 |
| 10/23/2026 21:43 | 100 | 6.92 |
| 10/23/2026 21:43 | 12 | 6.92 |
| 10/23/2026 21:43 | 300 | 6.92 |
| 10/23/2026 21:43 | 145 | 6.92 |
| 10/23/2026 21:43 | 305 | 6.92 |
| 10/23/2026 21:43 | 100 | 6.925 |
| 10/23/2026 21:43 | 100 | 6.925 |
| 10/23/2026 21:42 | 100 | 6.925 |
| 10/23/2026 21:41 | 100 | 6.925 |
| 10/23/2026 21:40 | 500 | 6.925 |
| 10/23/2026 21:37 | 200 | 6.92 |
| 10/23/2026 21:37 | 300 | 6.92 |
| 10/23/2026 21:37 | 500 | 6.92 |
| 10/23/2026 21:37 | 200 | 6.92 |
| 10/23/2026 21:37 | 800 | 6.92 |
| 10/23/2026 21:37 | 100 | 6.92 |
| 10/23/2026 21:37 | 300 | 6.92 |
| 10/23/2026 21:37 | 500 | 6.92 |
| 10/23/2026 21:37 | 200 | 6.92 |
| 10/23/2026 21:37 | 1400 | 6.92 |
| 10/23/2026 21:37 | 30 | 6.92 |
| 10/23/2026 21:37 | 145 | 6.92 |
| 10/23/2026 21:37 | 300 | 6.92 |
| 10/23/2026 21:37 | 18 | 6.92 |
| 10/23/2026 21:37 | 100 | 6.925 |
| 10/23/2026 21:36 | 100 | 6.925 |
| 10/23/2026 21:36 | 100 | 6.925 |
| 10/23/2026 21:35 | 300 | 6.925 |
| 10/23/2026 21:35 | 100 | 6.92 |
| 10/23/2026 21:35 | 400 | 6.92 |
| 10/23/2026 21:35 | 225 | 6.92 |
| 10/23/2026 21:35 | 100 | 6.92 |
| 10/23/2026 21:35 | 100 | 6.92 |
| 10/23/2026 21:35 | 200 | 6.92 |
| 10/23/2026 21:35 | 300 | 6.92 |
| 10/23/2026 21:35 | 200 | 6.92 |
| 10/23/2026 21:35 | 200 | 6.92 |
| 10/23/2026 21:35 | 1200 | 6.92 |
| 10/23/2026 21:35 | 49 | 6.92 |
| 10/23/2026 21:35 | 876 | 6.92 |
| 10/23/2026 21:35 | 100 | 6.915 |
| 10/23/2026 21:35 | 1000 | 6.915 |
| 10/23/2026 21:32 | 300 | 6.92 |
| 10/23/2026 21:32 | 200 | 6.92 |
| 10/23/2026 21:32 | 200 | 6.92 |
| 10/23/2026 21:31 | 300 | 6.925 |
| 10/23/2026 21:31 | 300 | 6.92 |
| 10/23/2026 21:31 | 200 | 6.92 |
| 10/23/2026 21:31 | 200 | 6.92 |
| 10/23/2026 21:31 | 1000 | 6.92 |
| 10/23/2026 21:31 | 375 | 6.92 |
| 10/23/2026 21:31 | 500 | 6.92 |
| 10/23/2026 21:31 | 200 | 6.91 |
| 10/23/2026 21:31 | 200 | 6.91 |
| 10/23/2026 21:31 | 200 | 6.91 |
| 10/23/2026 21:31 | 100 | 6.91 |
| 10/23/2026 21:31 | 200 | 6.91 |
| 10/23/2026 21:31 | 100 | 6.91 |
| 10/23/2026 21:31 | 100 | 6.91 |
| 10/23/2026 21:31 | 100 | 6.91 |
| 10/23/2026 21:31 | 24 | 6.91 |
| 10/23/2026 21:31 | 400 | 6.91 |
| 10/23/2026 21:31 | 200 | 6.91 |
| 10/23/2026 21:31 | 200 | 6.91 |
| 10/23/2026 21:31 | 200 | 6.91 |
| 10/23/2026 21:31 | 200 | 6.92 |
| 10/23/2026 21:31 | 20 | 6.92 |
| 10/23/2026 21:31 | 300 | 6.92 |
| 10/23/2026 21:31 | 200 | 6.92 |
| 10/23/2026 21:31 | 200 | 6.92 |
| 10/23/2026 21:31 | 100 | 6.92 |
| 10/23/2026 21:31 | 145 | 6.92 |
| 10/23/2026 21:31 | 145 | 6.92 |
| 10/23/2026 21:31 | 100 | 6.92 |
| 10/23/2026 21:28 | 100 | 6.93 |
| 10/23/2026 21:28 | 200 | 6.93 |
| 10/23/2026 21:28 | 200 | 6.93 |
| 10/23/2026 21:28 | 12 | 6.93 |
| 10/23/2026 21:28 | 100 | 6.93 |
| 10/23/2026 21:28 | 100 | 6.93 |
| 10/23/2026 21:28 | 40 | 6.93 |
| 10/23/2026 21:28 | 300 | 6.93 |
| 10/23/2026 21:28 | 200 | 6.93 |
| 10/23/2026 21:28 | 200 | 6.93 |
| 10/23/2026 21:27 | 300 | 6.94 |
| 10/23/2026 21:27 | 300 | 6.94 |
| 10/23/2026 21:27 | 300 | 6.94 |
| 10/23/2026 21:27 | 200 | 6.94 |
| 10/23/2026 21:27 | 100 | 6.94 |
| 10/23/2026 21:27 | 100 | 6.94 |
| 10/23/2026 21:27 | 20 | 6.94 |
| 10/23/2026 21:27 | 200 | 6.95 |
| 10/23/2026 21:27 | 100 | 6.95 |
| 10/23/2026 21:27 | 300 | 6.95 |
| 10/23/2026 21:27 | 200 | 6.95 |
| 10/23/2026 21:27 | 200 | 6.95 |
| 10/23/2026 21:27 | 200 | 6.95 |
| 10/23/2026 21:27 | 200 | 6.95 |
| 10/23/2026 21:27 | 40 | 6.95 |
| 10/23/2026 21:27 | 100 | 6.95 |
| 10/23/2026 21:27 | 100 | 6.95 |
| 10/23/2026 21:27 | 100 | 6.95 |
| 10/23/2026 21:27 | 600 | 6.95 |
| 10/23/2026 21:25 | 100 | 6.95 |
| 10/23/2026 21:25 | 6 | 6.95 |
| 10/23/2026 21:25 | 1100 | 6.95 |
| 10/23/2026 21:25 | 115 | 6.95 |
| 10/23/2026 21:25 | 100 | 6.95 |
| 10/23/2026 21:25 | 200 | 6.95 |
| 10/23/2026 21:25 | 900 | 6.95 |
| 10/23/2026 21:25 | 1000 | 6.95 |
| 10/23/2026 21:25 | 100 | 6.945 |
| 10/23/2026 21:25 | 200 | 6.945 |
| 10/23/2026 21:25 | 1 | 6.94 |
| 10/23/2026 21:25 | 100 | 6.94 |
| 10/23/2026 21:25 | 200 | 6.94 |
| 10/23/2026 21:25 | 800 | 6.94 |
| 10/23/2026 21:25 | 27 | 6.94 |
| 10/23/2026 21:25 | 30 | 6.94 |
| 10/23/2026 21:25 | 300 | 6.94 |
| 10/23/2026 21:25 | 200 | 6.94 |
| 10/23/2026 21:23 | 37 | 6.94 |
| 10/23/2026 21:23 | 300 | 6.94 |
| 10/23/2026 21:23 | 200 | 6.94 |
| 10/23/2026 21:23 | 200 | 6.94 |
| 10/23/2026 21:23 | 400 | 6.94 |
| 10/23/2026 21:23 | 100 | 6.94 |
| 10/23/2026 21:23 | 100 | 6.94 |
| 10/23/2026 21:23 | 20 | 6.94 |
| 10/23/2026 21:23 | 700 | 6.94 |
| 10/23/2026 21:23 | 700 | 6.94 |
| 10/23/2026 21:23 | 300 | 6.945 |
| 10/23/2026 21:22 | 100 | 6.94 |
| 10/23/2026 21:22 | 100 | 6.94 |
| 10/23/2026 21:22 | 100 | 6.94 |
| 10/23/2026 21:22 | 100 | 6.94 |
| 10/23/2026 21:22 | 100 | 6.94 |
| 10/23/2026 21:22 | 300 | 6.94 |
| 10/23/2026 21:22 | 200 | 6.94 |
| 10/23/2026 21:22 | 100 | 6.94 |
| 10/23/2026 21:22 | 170 | 6.94 |
| 10/23/2026 21:22 | 221 | 6.94 |
| 10/23/2026 21:21 | 100 | 6.935 |
| 10/23/2026 21:20 | 9 | 6.94 |
| 10/23/2026 21:20 | 1 | 6.94 |
| 10/23/2026 21:15 | 9 | 6.935 |
| 10/23/2026 21:12 | 80 | 6.94 |
| 10/23/2026 21:12 | 300 | 6.94 |
| 10/23/2026 21:12 | 200 | 6.94 |
| 10/23/2026 21:12 | 100 | 6.94 |
| 10/23/2026 21:12 | 30 | 6.94 |
| 10/23/2026 21:12 | 40 | 6.94 |
| 10/23/2026 21:12 | 100 | 6.94 |
| 10/23/2026 21:12 | 900 | 6.94 |
| 10/23/2026 21:08 | 400 | 6.95 |
| 10/23/2026 21:08 | 300 | 6.95 |
| 10/23/2026 21:08 | 200 | 6.95 |
| 10/23/2026 21:08 | 200 | 6.95 |
| 10/23/2026 21:08 | 200 | 6.95 |
| 10/23/2026 21:08 | 900 | 6.95 |
| 10/23/2026 21:08 | 20 | 6.95 |
| 10/23/2026 21:08 | 3 | 6.95 |
| 10/23/2026 21:08 | 20 | 6.95 |
| 10/23/2026 21:08 | 1 | 6.95 |
| 10/23/2026 21:08 | 20 | 6.95 |
| 10/23/2026 21:08 | 184 | 6.95 |
| 10/23/2026 21:08 | 900 | 6.95 |
| 10/23/2026 21:08 | 16 | 6.95 |
| 10/23/2026 21:08 | 1 | 6.95 |
| 10/23/2026 21:08 | 100 | 6.95 |
| 10/23/2026 21:08 | 200 | 6.95 |
| 10/23/2026 21:08 | 1000 | 6.95 |
| 10/23/2026 21:08 | 100 | 6.945 |
| 10/23/2026 21:08 | 200 | 6.945 |
| 10/23/2026 21:08 | 300 | 6.945 |
| 10/23/2026 21:05 | 7 | 6.945 |
| 10/23/2026 21:00 | 7 | 6.945 |
| 10/23/2026 20:57 | 200 | 6.94 |
| 10/23/2026 20:57 | 2 | 6.94 |
| 10/23/2026 20:57 | 1 | 6.94 |
| 10/23/2026 20:57 | 1 | 6.94 |
| 10/23/2026 20:57 | 994 | 6.94 |
| 10/23/2026 20:57 | 106 | 6.94 |
| 10/23/2026 20:57 | 200 | 6.94 |
| 10/23/2026 20:57 | 994 | 6.94 |
| 10/23/2026 20:55 | 6 | 6.94 |
| 10/23/2026 20:51 | 86 | 6.93 |
| 10/23/2026 20:51 | 100 | 6.93 |
| 10/23/2026 20:51 | 1188 | 6.93 |
| 10/23/2026 20:50 | 6 | 6.93 |
| 10/23/2026 20:45 | 6 | 6.93 |
| 10/23/2026 20:40 | 200 | 6.93 |
| 10/23/2026 20:40 | 300 | 6.93 |
| 10/23/2026 20:40 | 200 | 6.93 |
| 10/23/2026 20:40 | 200 | 6.93 |
| 10/23/2026 20:40 | 96 | 6.93 |
| 10/23/2026 20:40 | 100 | 6.93 |
| 10/23/2026 20:40 | 36 | 6.93 |
| 10/23/2026 20:40 | 700 | 6.93 |
| 10/23/2026 20:38 | 300 | 6.94 |
| 10/23/2026 20:38 | 200 | 6.94 |
| 10/23/2026 20:38 | 200 | 6.94 |
| 10/23/2026 20:38 | 200 | 6.94 |
| 10/23/2026 20:38 | 100 | 6.94 |
| 10/23/2026 20:38 | 700 | 6.94 |
| 10/23/2026 20:36 | 24 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 1393 | 6.95 |
| 10/23/2026 20:36 | 112 | 6.95 |
| 10/23/2026 20:36 | 300 | 6.95 |
| 10/23/2026 20:36 | 200 | 6.95 |
| 10/23/2026 20:36 | 200 | 6.95 |
| 10/23/2026 20:36 | 300 | 6.94 |
| 10/23/2026 20:36 | 200 | 6.94 |
| 10/23/2026 20:36 | 100 | 6.94 |
| 10/23/2026 20:36 | 500 | 6.93 |
| 10/23/2026 20:36 | 100 | 6.93 |
| 10/23/2026 20:36 | 1000 | 6.93 |
| 10/23/2026 20:36 | 400 | 6.93 |
| 10/23/2026 20:36 | 189 | 6.93 |
| 10/23/2026 20:36 | 200 | 6.93 |
| 10/23/2026 20:36 | 200 | 6.93 |
| 10/23/2026 20:36 | 600 | 6.93 |
| 10/23/2026 20:36 | 300 | 6.93 |
| 10/23/2026 20:36 | 100 | 6.93 |
| 10/23/2026 20:36 | 200 | 6.93 |
| 10/23/2026 20:36 | 400 | 6.93 |
| 10/23/2026 20:36 | 200 | 6.93 |
| 10/23/2026 20:36 | 100 | 6.93 |
| 10/23/2026 20:36 | 18 | 6.93 |
| 10/23/2026 20:36 | 18 | 6.93 |
| 10/23/2026 20:36 | 145 | 6.93 |
| 10/23/2026 20:36 | 700 | 6.93 |
| 10/23/2026 20:36 | 100 | 6.935 |
| 10/23/2026 20:36 | 3 | 6.94 |
| 10/23/2026 20:36 | 17 | 6.94 |
| 10/23/2026 20:36 | 18 | 6.94 |
| 10/23/2026 20:36 | 22 | 6.94 |
| 10/23/2026 20:36 | 100 | 6.94 |
| 10/23/2026 20:36 | 55 | 6.94 |
| 10/23/2026 20:36 | 200 | 6.94 |
| 10/23/2026 20:36 | 200 | 6.94 |
| 10/23/2026 20:36 | 200 | 6.94 |
| 10/23/2026 20:36 | 600 | 6.94 |
| 10/23/2026 20:36 | 30 | 6.94 |
| 10/23/2026 20:36 | 9 | 6.94 |
| 10/23/2026 20:36 | 200 | 6.94 |
| 10/23/2026 20:36 | 100 | 6.94 |
| 10/23/2026 20:36 | 12 | 6.94 |
| 10/23/2026 20:36 | 100 | 6.94 |
| 10/23/2026 20:36 | 100 | 6.94 |
| 10/23/2026 20:36 | 20 | 6.94 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 400 | 6.95 |
| 10/23/2026 20:36 | 200 | 6.95 |
| 10/23/2026 20:36 | 500 | 6.95 |
| 10/23/2026 20:36 | 1300 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 300 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.955 |
| 10/23/2026 20:36 | 200 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 200 | 6.95 |
| 10/23/2026 20:36 | 200 | 6.95 |
| 10/23/2026 20:36 | 700 | 6.95 |
| 10/23/2026 20:36 | 3 | 6.95 |
| 10/23/2026 20:36 | 400 | 6.95 |
| 10/23/2026 20:36 | 39 | 6.95 |
| 10/23/2026 20:36 | 22 | 6.95 |
| 10/23/2026 20:36 | 1 | 6.95 |
| 10/23/2026 20:36 | 700 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 700 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.955 |
| 10/23/2026 20:36 | 300 | 6.955 |
| 10/23/2026 20:36 | 105 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 1 | 6.95 |
| 10/23/2026 20:36 | 700 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 93 | 6.95 |
| 10/23/2026 20:36 | 105 | 6.95 |
| 10/23/2026 20:36 | 95 | 6.95 |
| 10/23/2026 20:36 | 200 | 6.95 |
| 10/23/2026 20:36 | 7 | 6.95 |
| 10/23/2026 20:36 | 100 | 6.95 |
| 10/23/2026 20:36 | 95 | 6.95 |
| 10/23/2026 20:36 | 250 | 6.945 |
| 10/23/2026 20:36 | 250 | 6.945 |
| 10/23/2026 20:36 | 150 | 6.945 |
| 10/23/2026 20:36 | 100 | 6.945 |
| 10/23/2026 20:34 | 5 | 6.95 |
| 10/23/2026 20:33 | 100 | 6.95 |
| 10/23/2026 20:30 | 5 | 6.95 |
| 10/23/2026 20:28 | 100 | 6.95 |
| 10/23/2026 20:25 | 100 | 6.945 |
| 10/23/2026 20:22 | 100 | 6.945 |
| 10/23/2026 20:14 | 200 | 6.94 |
| 10/23/2026 20:14 | 200 | 6.94 |
| 10/23/2026 20:14 | 700 | 6.94 |
| 10/23/2026 20:14 | 460 | 6.94 |
| 10/23/2026 20:14 | 60 | 6.94 |
| 10/23/2026 20:14 | 200 | 6.94 |
| 10/23/2026 20:14 | 200 | 6.94 |
| 10/23/2026 20:14 | 440 | 6.94 |
| 10/23/2026 20:13 | 400 | 6.94 |
| 10/23/2026 20:13 | 24 | 6.94 |
| 10/23/2026 20:13 | 200 | 6.94 |
| 10/23/2026 20:13 | 200 | 6.94 |
| 10/23/2026 20:13 | 11 | 6.94 |
| 10/23/2026 20:13 | 22 | 6.94 |
| 10/23/2026 20:13 | 20 | 6.94 |
| 10/23/2026 20:10 | 100 | 6.94 |
| 10/23/2026 20:10 | 72 | 6.94 |
| 10/23/2026 20:10 | 300 | 6.94 |
| 10/23/2026 20:10 | 695 | 6.94 |
| 10/23/2026 20:10 | 5 | 6.94 |
| 10/23/2026 20:05 | 100 | 6.935 |
| 10/23/2026 20:03 | 400 | 6.94 |
| 10/23/2026 20:03 | 200 | 6.94 |
| 10/23/2026 20:03 | 90 | 6.94 |
| 10/23/2026 20:03 | 30 | 6.94 |
| 10/23/2026 20:03 | 22 | 6.94 |
| 10/23/2026 20:00 | 200 | 6.945 |
| 10/23/2026 20:00 | 400 | 6.945 |
| 10/23/2026 20:00 | 300 | 6.945 |
| 10/23/2026 19:58 | 700 | 6.94 |
| 10/23/2026 19:58 | 400 | 6.94 |
| 10/23/2026 19:58 | 300 | 6.94 |
| 10/23/2026 19:58 | 100 | 6.94 |
| 10/23/2026 19:58 | 100 | 6.94 |
| 10/23/2026 19:58 | 100 | 6.94 |
| 10/23/2026 19:58 | 300 | 6.94 |
| 10/23/2026 19:58 | 250 | 6.935 |
| 10/23/2026 19:56 | 100 | 6.94 |
| 10/23/2026 19:54 | 300 | 6.93 |
| 10/23/2026 19:54 | 1 | 6.93 |
| 10/23/2026 19:54 | 400 | 6.93 |
| 10/23/2026 19:54 | 100 | 6.93 |
| 10/23/2026 19:54 | 100 | 6.93 |
| 10/23/2026 19:54 | 32 | 6.93 |
| 10/23/2026 19:54 | 100 | 6.93 |
| 10/23/2026 19:54 | 1100 | 6.93 |
| 10/23/2026 19:54 | 536 | 6.93 |
| 10/23/2026 19:54 | 168 | 6.93 |
| 10/23/2026 19:54 | 100 | 6.93 |
| 10/23/2026 19:54 | 60 | 6.93 |
| 10/23/2026 19:54 | 72 | 6.93 |
| 10/23/2026 19:54 | 400 | 6.93 |
| 10/23/2026 19:54 | 100 | 6.925 |
| 10/23/2026 19:45 | 5 | 6.925 |
| 10/23/2026 19:41 | 64 | 6.93 |
| 10/23/2026 19:41 | 200 | 6.93 |
| 10/23/2026 19:41 | 36 | 6.93 |
| 10/23/2026 19:41 | 200 | 6.93 |
| 10/23/2026 19:39 | 200 | 6.92 |
| 10/23/2026 19:39 | 100 | 6.92 |
| 10/23/2026 19:39 | 100 | 6.92 |
| 10/23/2026 19:39 | 100 | 6.92 |
| 10/23/2026 19:39 | 100 | 6.92 |
| 10/23/2026 19:39 | 100 | 6.92 |
| 10/23/2026 19:39 | 145 | 6.92 |
| 10/23/2026 19:39 | 69 | 6.92 |
| 10/23/2026 19:39 | 22 | 6.92 |
| 10/23/2026 19:39 | 12 | 6.92 |
| 10/23/2026 19:39 | 200 | 6.92 |
| 10/23/2026 19:39 | 200 | 6.92 |
| 10/23/2026 19:39 | 300 | 6.92 |
| 10/23/2026 19:39 | 200 | 6.92 |
| 10/23/2026 19:39 | 36 | 6.92 |
| 10/23/2026 19:39 | 600 | 6.92 |
| 10/23/2026 19:34 | 200 | 6.92 |
| 10/23/2026 19:34 | 100 | 6.92 |
| 10/23/2026 19:34 | 100 | 6.92 |
| 10/23/2026 19:34 | 1 | 6.92 |
| 10/23/2026 19:34 | 96 | 6.92 |
| 10/23/2026 19:34 | 4 | 6.92 |
| 10/23/2026 19:32 | 100 | 6.92 |
| 10/23/2026 19:30 | 4 | 6.915 |
| 10/23/2026 19:27 | 100 | 6.915 |
| 10/23/2026 19:20 | 5 | 6.92 |
| 10/23/2026 19:19 | 100 | 6.91 |
| 10/23/2026 19:19 | 100 | 6.91 |
| 10/23/2026 19:19 | 11 | 6.91 |
| 10/23/2026 19:19 | 389 | 6.91 |
| 10/23/2026 19:19 | 100 | 6.91 |
| 10/23/2026 19:19 | 100 | 6.91 |
| 10/23/2026 19:19 | 100 | 6.91 |
| 10/23/2026 19:19 | 250 | 6.905 |
| 10/23/2026 19:18 | 81 | 6.90 |
| 10/23/2026 19:18 | 85 | 6.90 |
| 10/23/2026 19:18 | 17 | 6.90 |
| 10/23/2026 19:18 | 83 | 6.90 |
| 10/23/2026 19:18 | 100 | 6.90 |
| 10/23/2026 19:18 | 996 | 6.90 |
| 10/23/2026 19:18 | 1 | 6.90 |
| 10/23/2026 19:18 | 100 | 6.90 |
| 10/23/2026 19:18 | 60 | 6.90 |
| 10/23/2026 19:18 | 399 | 6.90 |
| 10/23/2026 19:18 | 200 | 6.90 |
| 10/23/2026 19:18 | 600 | 6.90 |
| 10/23/2026 19:15 | 4 | 6.90 |
| 10/23/2026 19:10 | 100 | 6.90 |
| 10/23/2026 19:10 | 200 | 6.90 |
| 10/23/2026 19:10 | 44 | 6.90 |
| 10/23/2026 19:10 | 200 | 6.90 |
| 10/23/2026 19:10 | 100 | 6.90 |
| 10/23/2026 19:10 | 100 | 6.90 |
| 10/23/2026 19:09 | 100 | 6.905 |
| 10/23/2026 19:09 | 69 | 6.90 |
| 10/23/2026 19:09 | 200 | 6.90 |
| 10/23/2026 19:09 | 400 | 6.90 |
| 10/23/2026 19:09 | 200 | 6.90 |
| 10/23/2026 19:09 | 100 | 6.90 |
| 10/23/2026 19:09 | 1 | 6.90 |
| 10/23/2026 19:09 | 600 | 6.90 |
| 10/23/2026 19:09 | 2000 | 6.90 |
| 10/23/2026 19:09 | 10 | 6.90 |
| 10/23/2026 19:09 | 1700 | 6.90 |
| 10/23/2026 19:09 | 100 | 6.895 |
| 10/23/2026 19:09 | 200 | 6.89 |
| 10/23/2026 19:09 | 388 | 6.89 |
| 10/23/2026 19:09 | 100 | 6.89 |
| 10/23/2026 19:09 | 200 | 6.89 |
| 10/23/2026 19:09 | 200 | 6.89 |
| 10/23/2026 19:09 | 418 | 6.89 |
| 10/23/2026 19:09 | 900 | 6.89 |
| 10/23/2026 19:09 | 1000 | 6.885 |
| 10/23/2026 19:09 | 500 | 6.89 |
| 10/23/2026 19:09 | 200 | 6.89 |
| 10/23/2026 19:09 | 22 | 6.89 |
| 10/23/2026 19:09 | 36 | 6.89 |
| 10/23/2026 19:09 | 24 | 6.89 |
| 10/23/2026 19:09 | 12 | 6.89 |
| 10/23/2026 19:08 | 25 | 6.89 |
| 10/23/2026 19:08 | 72 | 6.89 |
| 10/23/2026 19:08 | 60 | 6.89 |
| 10/23/2026 19:08 | 400 | 6.89 |
| 10/23/2026 19:08 | 200 | 6.89 |
| 10/23/2026 19:08 | 200 | 6.89 |
| 10/23/2026 19:08 | 900 | 6.89 |
| 10/23/2026 19:08 | 300 | 6.89 |
| 10/23/2026 19:06 | 100 | 6.885 |
| 10/23/2026 19:06 | 18 | 6.885 |
| 10/23/2026 19:00 | 200 | 6.885 |
| 10/23/2026 19:00 | 100 | 6.885 |
| 10/23/2026 19:00 | 200 | 6.885 |
| 10/23/2026 18:55 | 97 | 6.885 |
| 10/23/2026 18:55 | 200 | 6.885 |
| 10/23/2026 18:55 | 3 | 6.885 |
| 10/23/2026 18:55 | 100 | 6.885 |
| 10/23/2026 18:55 | 200 | 6.885 |
| 10/23/2026 18:52 | 300 | 6.885 |
| 10/23/2026 18:52 | 300 | 6.885 |
| 10/23/2026 18:52 | 6 | 6.89 |
| 10/23/2026 18:52 | 500 | 6.89 |
| 10/23/2026 18:52 | 200 | 6.89 |
| 10/23/2026 18:52 | 1 | 6.89 |
| 10/23/2026 18:52 | 100 | 6.89 |
| 10/23/2026 18:51 | 300 | 6.895 |
| 10/23/2026 18:49 | 5 | 6.895 |
| 10/23/2026 18:49 | 3 | 6.89 |
| 10/23/2026 18:49 | 300 | 6.89 |
| 10/23/2026 18:49 | 200 | 6.89 |
| 10/23/2026 18:49 | 500 | 6.89 |
| 10/23/2026 18:49 | 300 | 6.89 |
| 10/23/2026 18:49 | 200 | 6.89 |
| 10/23/2026 18:49 | 1800 | 6.89 |
| 10/23/2026 18:49 | 100 | 6.89 |
| 10/23/2026 18:49 | 900 | 6.89 |
| 10/23/2026 18:48 | 100 | 6.885 |
| 10/23/2026 18:47 | 200 | 6.89 |
| 10/23/2026 18:47 | 18 | 6.89 |
| 10/23/2026 18:47 | 90 | 6.89 |
| 10/23/2026 18:47 | 22 | 6.89 |
| 10/23/2026 18:47 | 100 | 6.89 |
| 10/23/2026 18:45 | 5 | 6.895 |
| 10/23/2026 18:40 | 500 | 6.89 |
| 10/23/2026 18:40 | 400 | 6.89 |
| 10/23/2026 18:40 | 200 | 6.89 |
| 10/23/2026 18:39 | 100 | 6.885 |
| 10/23/2026 18:38 | 500 | 6.89 |
| 10/23/2026 18:38 | 200 | 6.89 |
| 10/23/2026 18:38 | 400 | 6.89 |
| 10/23/2026 18:38 | 200 | 6.89 |
| 10/23/2026 18:38 | 200 | 6.89 |
| 10/23/2026 18:38 | 100 | 6.89 |
| 10/23/2026 18:38 | 100 | 6.89 |
| 10/23/2026 18:36 | 60 | 6.89 |
| 10/23/2026 18:36 | 500 | 6.89 |
| 10/23/2026 18:36 | 195 | 6.89 |
| 10/23/2026 18:35 | 5 | 6.89 |
| 10/23/2026 18:32 | 200 | 6.89 |
| 10/23/2026 18:32 | 200 | 6.89 |
| 10/23/2026 18:32 | 7 | 6.89 |
| 10/23/2026 18:32 | 14 | 6.89 |
| 10/23/2026 18:30 | 100 | 6.90 |
| 10/23/2026 18:30 | 14 | 6.90 |
| 10/23/2026 18:30 | 24 | 6.90 |
| 10/23/2026 18:30 | 300 | 6.90 |
| 10/23/2026 18:30 | 200 | 6.90 |
| 10/23/2026 18:30 | 1700 | 6.90 |
| 10/23/2026 18:29 | 30 | 6.90 |
| 10/23/2026 18:29 | 30 | 6.90 |
| 10/23/2026 18:29 | 100 | 6.90 |
| 10/23/2026 18:29 | 300 | 6.90 |
| 10/23/2026 18:29 | 600 | 6.90 |
| 10/23/2026 18:29 | 300 | 6.90 |
| 10/23/2026 18:29 | 200 | 6.90 |
| 10/23/2026 18:29 | 800 | 6.90 |
| 10/23/2026 18:29 | 1700 | 6.90 |
| 10/23/2026 18:29 | 200 | 6.90 |
| 10/23/2026 18:29 | 900 | 6.90 |
| 10/23/2026 18:29 | 100 | 6.895 |
| 10/23/2026 18:29 | 300 | 6.895 |
| 10/23/2026 18:29 | 100 | 6.89 |
| 10/23/2026 18:29 | 12 | 6.89 |
| 10/23/2026 18:29 | 60 | 6.89 |
| 10/23/2026 18:29 | 72 | 6.89 |
| 10/23/2026 18:29 | 21 | 6.89 |
| 10/23/2026 18:29 | 31 | 6.89 |
| 10/23/2026 18:29 | 32 | 6.89 |
| 10/23/2026 18:29 | 900 | 6.89 |
| 10/23/2026 18:29 | 300 | 6.89 |
| 10/23/2026 18:29 | 200 | 6.89 |
| 10/23/2026 18:29 | 1200 | 6.89 |
| 10/23/2026 18:29 | 1700 | 6.89 |
| 10/23/2026 18:29 | 150 | 6.885 |
| 10/23/2026 18:29 | 150 | 6.885 |
| 10/23/2026 18:29 | 100 | 6.885 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 200 | 6.89 |
| 10/23/2026 18:23 | 900 | 6.89 |
| 10/23/2026 18:23 | 200 | 6.89 |
| 10/23/2026 18:23 | 300 | 6.89 |
| 10/23/2026 18:23 | 500 | 6.89 |
| 10/23/2026 18:23 | 2740 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 200 | 6.89 |
| 10/23/2026 18:23 | 360 | 6.89 |
| 10/23/2026 18:23 | 400 | 6.895 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 57 | 6.89 |
| 10/23/2026 18:23 | 30 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 30 | 6.89 |
| 10/23/2026 18:23 | 72 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 900 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 300 | 6.89 |
| 10/23/2026 18:23 | 600 | 6.89 |
| 10/23/2026 18:23 | 300 | 6.89 |
| 10/23/2026 18:23 | 200 | 6.89 |
| 10/23/2026 18:23 | 900 | 6.89 |
| 10/23/2026 18:23 | 100 | 6.89 |
| 10/23/2026 18:23 | 900 | 6.89 |
| 10/23/2026 18:23 | 580 | 6.89 |
| 10/23/2026 18:23 | 1100 | 6.88 |
| 10/23/2026 18:23 | 200 | 6.88 |
| 10/23/2026 18:23 | 600 | 6.88 |
| 10/23/2026 18:23 | 1700 | 6.88 |
| 10/23/2026 18:23 | 200 | 6.88 |
| 10/23/2026 18:23 | 100 | 6.88 |
| 10/23/2026 18:23 | 1214 | 6.88 |
| 10/23/2026 18:23 | 200 | 6.88 |
| 10/23/2026 18:23 | 203 | 6.88 |
| 10/23/2026 18:23 | 203 | 6.88 |
| 10/23/2026 18:23 | 480 | 6.88 |
| 10/23/2026 18:23 | 116 | 6.88 |
| 10/23/2026 18:23 | 66 | 6.88 |
| 10/23/2026 18:23 | 20 | 6.88 |
| 10/23/2026 18:23 | 1 | 6.88 |
| 10/23/2026 18:23 | 102 | 6.88 |
| 10/23/2026 18:23 | 34 | 6.88 |
| 10/23/2026 18:23 | 34 | 6.88 |
| 10/23/2026 18:23 | 7 | 6.88 |
| 10/23/2026 18:23 | 100 | 6.88 |
| 10/23/2026 18:23 | 400 | 6.88 |
| 10/23/2026 18:23 | 24 | 6.88 |
| 10/23/2026 18:23 | 200 | 6.88 |
| 10/23/2026 18:23 | 500 | 6.88 |
| 10/23/2026 18:23 | 2300 | 6.88 |
| 10/23/2026 18:20 | 5 | 6.885 |
| 10/23/2026 18:16 | 250 | 6.885 |
| 10/23/2026 18:15 | 104 | 6.885 |
| 10/23/2026 18:15 | 6 | 6.885 |
| 10/23/2026 18:13 | 100 | 6.885 |
| 10/23/2026 18:12 | 300 | 6.885 |
| 10/23/2026 18:12 | 659 | 6.88 |
| 10/23/2026 18:12 | 200 | 6.88 |
| 10/23/2026 18:12 | 200 | 6.88 |
| 10/23/2026 18:12 | 100 | 6.88 |
| 10/23/2026 18:12 | 800 | 6.88 |
| 10/23/2026 18:12 | 1 | 6.88 |
| 10/23/2026 18:08 | 100 | 6.885 |
| 10/23/2026 18:05 | 6 | 6.885 |
| 10/23/2026 18:05 | 65 | 6.88 |
| 10/23/2026 18:05 | 1 | 6.88 |
| 10/23/2026 18:05 | 27 | 6.88 |
| 10/23/2026 18:05 | 400 | 6.88 |
| 10/23/2026 18:05 | 300 | 6.88 |
| 10/23/2026 18:05 | 300 | 6.88 |
| 10/23/2026 18:05 | 400 | 6.88 |
| 10/23/2026 18:05 | 7 | 6.88 |
| 10/23/2026 18:04 | 100 | 6.885 |
| 10/23/2026 18:00 | 6 | 6.89 |
| 10/23/2026 17:55 | 6 | 6.885 |
| 10/23/2026 17:52 | 38 | 6.885 |
| 10/23/2026 17:51 | 398 | 6.89 |
| 10/23/2026 17:51 | 4 | 6.89 |
| 10/23/2026 17:51 | 498 | 6.89 |
| 10/23/2026 17:51 | 9 | 6.89 |
| 10/23/2026 17:51 | 200 | 6.89 |
| 10/23/2026 17:51 | 100 | 6.89 |
| 10/23/2026 17:51 | 7 | 6.89 |
| 10/23/2026 17:51 | 200 | 6.89 |
| 10/23/2026 17:51 | 100 | 6.90 |
| 10/23/2026 17:51 | 60 | 6.90 |
| 10/23/2026 17:51 | 20 | 6.90 |
| 10/23/2026 17:51 | 21 | 6.90 |
| 10/23/2026 17:51 | 200 | 6.90 |
| 10/23/2026 17:51 | 300 | 6.90 |
| 10/23/2026 17:51 | 200 | 6.90 |
| 10/23/2026 17:51 | 700 | 6.90 |
| 10/23/2026 17:51 | 1 | 6.90 |
| 10/23/2026 17:51 | 7 | 6.90 |
| 10/23/2026 17:51 | 18 | 6.90 |
| 10/23/2026 17:43 | 250 | 6.905 |
| 10/23/2026 17:41 | 300 | 6.905 |
| 10/23/2026 17:41 | 200 | 6.90 |
| 10/23/2026 17:41 | 200 | 6.90 |
| 10/23/2026 17:41 | 60 | 6.90 |
| 10/23/2026 17:41 | 200 | 6.90 |
| 10/23/2026 17:41 | 100 | 6.90 |
| 10/23/2026 17:41 | 9 | 6.90 |
| 10/23/2026 17:38 | 100 | 6.90 |
| 10/23/2026 17:38 | 300 | 6.90 |
| 10/23/2026 17:38 | 100 | 6.90 |
| 10/23/2026 17:38 | 200 | 6.90 |
| 10/23/2026 17:38 | 5 | 6.90 |
| 10/23/2026 17:38 | 200 | 6.90 |
| 10/23/2026 17:35 | 6 | 6.905 |
| 10/23/2026 17:31 | 250 | 6.905 |
| 10/23/2026 17:29 | 100 | 6.905 |
| 10/23/2026 17:29 | 200 | 6.91 |
| 10/23/2026 17:28 | 11 | 6.91 |
| 10/23/2026 17:27 | 100 | 6.91 |
| 10/23/2026 17:27 | 34 | 6.91 |
| 10/23/2026 17:27 | 11 | 6.91 |
| 10/23/2026 17:27 | 15 | 6.91 |
| 10/23/2026 17:27 | 100 | 6.91 |
| 10/23/2026 17:26 | 100 | 6.91 |
| 10/23/2026 17:26 | 100 | 6.91 |
| 10/23/2026 17:26 | 200 | 6.91 |
| 10/23/2026 17:26 | 100 | 6.91 |
| 10/23/2026 17:26 | 7 | 6.91 |
| 10/23/2026 17:26 | 100 | 6.91 |
| 10/23/2026 17:26 | 300 | 6.91 |
| 10/23/2026 17:26 | 200 | 6.91 |
| 10/23/2026 17:26 | 200 | 6.91 |
| 10/23/2026 17:26 | 500 | 6.91 |
| 10/23/2026 17:26 | 100 | 6.905 |
| 10/23/2026 17:25 | 200 | 6.90 |
| 10/23/2026 17:25 | 100 | 6.90 |
| 10/23/2026 17:25 | 100 | 6.90 |
| 10/23/2026 17:25 | 439 | 6.90 |
| 10/23/2026 17:25 | 100 | 6.90 |
| 10/23/2026 17:25 | 100 | 6.90 |
| 10/23/2026 17:25 | 100 | 6.90 |
| 10/23/2026 17:25 | 360 | 6.90 |
| 10/23/2026 17:25 | 60 | 6.90 |
| 10/23/2026 17:25 | 100 | 6.90 |
| 10/23/2026 17:25 | 240 | 6.90 |
| 10/23/2026 17:24 | 9 | 6.90 |
| 10/23/2026 17:24 | 7 | 6.90 |
| 10/23/2026 17:24 | 12 | 6.90 |
| 10/23/2026 17:24 | 100 | 6.90 |
| 10/23/2026 17:24 | 181 | 6.90 |
| 10/23/2026 17:24 | 100 | 6.90 |
| 10/23/2026 17:23 | 250 | 6.905 |
| 10/23/2026 17:19 | 250 | 6.905 |
| 10/23/2026 17:18 | 200 | 6.91 |
| 10/23/2026 17:18 | 100 | 6.91 |
| 10/23/2026 17:18 | 200 | 6.91 |
| 10/23/2026 17:18 | 100 | 6.91 |
| 10/23/2026 17:18 | 12 | 6.91 |
| 10/23/2026 17:18 | 4 | 6.91 |
| 10/23/2026 17:18 | 11 | 6.91 |
| 10/23/2026 17:18 | 200 | 6.91 |
| 10/23/2026 17:18 | 200 | 6.91 |
| 10/23/2026 17:18 | 400 | 6.91 |
| 10/23/2026 17:15 | 300 | 6.91 |
| 10/23/2026 17:15 | 510 | 6.91 |
| 10/23/2026 17:15 | 200 | 6.91 |
| 10/23/2026 17:15 | 100 | 6.91 |
| 10/23/2026 17:15 | 200 | 6.91 |
| 10/23/2026 17:14 | 100 | 6.91 |
| 10/23/2026 17:14 | 200 | 6.91 |
| 10/23/2026 17:14 | 200 | 6.91 |
| 10/23/2026 17:14 | 200 | 6.91 |
| 10/23/2026 17:14 | 12 | 6.91 |
| 10/23/2026 17:14 | 100 | 6.91 |
| 10/23/2026 17:14 | 11 | 6.91 |
| 10/23/2026 17:12 | 100 | 6.915 |
| 10/23/2026 17:11 | 100 | 6.915 |
| 10/23/2026 17:11 | 200 | 6.915 |
| 10/23/2026 17:11 | 200 | 6.91 |
| 10/23/2026 17:11 | 200 | 6.91 |
| 10/23/2026 17:11 | 200 | 6.91 |
| 10/23/2026 17:11 | 200 | 6.91 |
| 10/23/2026 17:11 | 27 | 6.91 |
| 10/23/2026 17:11 | 100 | 6.91 |
| 10/23/2026 17:11 | 400 | 6.91 |
| 10/23/2026 17:10 | 100 | 6.905 |
| 10/23/2026 17:09 | 11 | 6.91 |
| 10/23/2026 17:09 | 200 | 6.91 |
| 10/23/2026 17:09 | 400 | 6.91 |
| 10/23/2026 17:09 | 73 | 6.91 |
| 10/23/2026 17:05 | 200 | 6.92 |
| 10/23/2026 17:05 | 200 | 6.92 |
| 10/23/2026 17:05 | 200 | 6.92 |
| 10/23/2026 17:05 | 22 | 6.92 |
| 10/23/2026 17:05 | 12 | 6.92 |
| 10/23/2026 17:05 | 13 | 6.92 |
| 10/23/2026 17:04 | 200 | 6.92 |
| 10/23/2026 17:04 | 100 | 6.92 |
| 10/23/2026 17:04 | 200 | 6.92 |
| 10/23/2026 17:04 | 200 | 6.92 |
| 10/23/2026 17:04 | 100 | 6.92 |
| 10/23/2026 17:04 | 145 | 6.92 |
| 10/23/2026 17:04 | 100 | 6.92 |
| 10/23/2026 17:04 | 5 | 6.92 |
| 10/23/2026 17:00 | 200 | 6.92 |
| 10/23/2026 17:00 | 200 | 6.92 |
| 10/23/2026 17:00 | 100 | 6.92 |
| 10/23/2026 16:59 | 200 | 6.92 |
| 10/23/2026 16:59 | 200 | 6.92 |
| 10/23/2026 16:59 | 200 | 6.92 |
| 10/23/2026 16:59 | 200 | 6.92 |
| 10/23/2026 16:59 | 200 | 6.92 |
| 10/23/2026 16:59 | 200 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.92 |
| 10/23/2026 16:59 | 100 | 6.92 |
| 10/23/2026 16:59 | 17 | 6.92 |
| 10/23/2026 16:59 | 7 | 6.92 |
| 10/23/2026 16:59 | 14 | 6.92 |
| 10/23/2026 16:59 | 200 | 6.93 |
| 10/23/2026 16:59 | 300 | 6.93 |
| 10/23/2026 16:59 | 200 | 6.93 |
| 10/23/2026 16:59 | 14 | 6.93 |
| 10/23/2026 16:59 | 100 | 6.93 |
| 10/23/2026 16:59 | 11 | 6.93 |
| 10/23/2026 16:59 | 400 | 6.93 |
| 10/23/2026 16:58 | 250 | 6.935 |
| 10/23/2026 16:58 | 250 | 6.935 |
| 10/23/2026 16:58 | 100 | 6.93 |
| 10/23/2026 16:58 | 100 | 6.93 |
| 10/23/2026 16:58 | 300 | 6.93 |
| 10/23/2026 16:58 | 200 | 6.93 |
| 10/23/2026 16:58 | 60 | 6.93 |
| 10/23/2026 16:58 | 100 | 6.93 |
| 10/23/2026 16:58 | 200 | 6.93 |
| 10/23/2026 16:58 | 200 | 6.93 |
| 10/23/2026 16:58 | 50 | 6.925 |
| 10/23/2026 16:58 | 250 | 6.925 |
| 10/23/2026 16:58 | 100 | 6.925 |
| 10/23/2026 16:58 | 100 | 6.925 |
| 10/23/2026 16:55 | 100 | 6.925 |
| 10/23/2026 16:55 | 63 | 6.92 |
| 10/23/2026 16:55 | 200 | 6.92 |
| 10/23/2026 16:55 | 200 | 6.92 |
| 10/23/2026 16:55 | 200 | 6.92 |
| 10/23/2026 16:55 | 200 | 6.92 |
| 10/23/2026 16:55 | 100 | 6.92 |
| 10/23/2026 16:55 | 145 | 6.92 |
| 10/23/2026 16:55 | 100 | 6.92 |
| 10/23/2026 16:55 | 486 | 6.92 |
| 10/23/2026 16:55 | 7 | 6.92 |
| 10/23/2026 16:52 | 100 | 6.915 |
| 10/23/2026 16:52 | 100 | 6.915 |
| 10/23/2026 16:52 | 100 | 6.915 |
| 10/23/2026 16:52 | 200 | 6.91 |
| 10/23/2026 16:52 | 200 | 6.91 |
| 10/23/2026 16:52 | 200 | 6.91 |
| 10/23/2026 16:52 | 200 | 6.91 |
| 10/23/2026 16:52 | 72 | 6.91 |
| 10/23/2026 16:52 | 200 | 6.91 |
| 10/23/2026 16:52 | 200 | 6.91 |
| 10/23/2026 16:52 | 100 | 6.91 |
| 10/23/2026 16:50 | 11 | 6.91 |
| 10/23/2026 16:50 | 34 | 6.91 |
| 10/23/2026 16:50 | 14 | 6.91 |
| 10/23/2026 16:50 | 22 | 6.91 |
| 10/23/2026 16:49 | 7 | 6.92 |
| 10/23/2026 16:48 | 200 | 6.91 |
| 10/23/2026 16:48 | 200 | 6.91 |
| 10/23/2026 16:48 | 200 | 6.91 |
| 10/23/2026 16:48 | 200 | 6.91 |
| 10/23/2026 16:48 | 145 | 6.91 |
| 10/23/2026 16:48 | 100 | 6.91 |
| 10/23/2026 16:48 | 20 | 6.91 |
| 10/23/2026 16:48 | 1 | 6.91 |
| 10/23/2026 16:48 | 200 | 6.91 |
| 10/23/2026 16:47 | 100 | 6.905 |
| 10/23/2026 16:47 | 250 | 6.905 |
| 10/23/2026 16:46 | 90 | 6.91 |
| 10/23/2026 16:46 | 200 | 6.91 |
| 10/23/2026 16:46 | 100 | 6.915 |
| 10/23/2026 16:46 | 100 | 6.915 |
| 10/23/2026 16:46 | 100 | 6.915 |
| 10/23/2026 16:46 | 100 | 6.915 |
| 10/23/2026 16:46 | 7 | 6.915 |
| 10/23/2026 16:46 | 100 | 6.915 |
| 10/23/2026 16:46 | 100 | 6.915 |
| 10/23/2026 16:46 | 200 | 6.91 |
| 10/23/2026 16:46 | 199 | 6.91 |
| 10/23/2026 16:46 | 200 | 6.91 |
| 10/23/2026 16:46 | 1 | 6.91 |
| 10/23/2026 16:45 | 600 | 6.90 |
| 10/23/2026 16:45 | 146 | 6.90 |
| 10/23/2026 16:45 | 200 | 6.90 |
| 10/23/2026 16:45 | 200 | 6.90 |
| 10/23/2026 16:45 | 200 | 6.90 |
| 10/23/2026 16:42 | 63 | 6.89 |
| 10/23/2026 16:42 | 200 | 6.89 |
| 10/23/2026 16:42 | 200 | 6.89 |
| 10/23/2026 16:42 | 100 | 6.89 |
| 10/23/2026 16:42 | 2 | 6.89 |
| 10/23/2026 16:42 | 1 | 6.89 |
| 10/23/2026 16:42 | 146 | 6.89 |
| 10/23/2026 16:41 | 100 | 6.89 |
| 10/23/2026 16:41 | 100 | 6.89 |
| 10/23/2026 16:37 | 250 | 6.885 |
| 10/23/2026 16:36 | 200 | 6.89 |
| 10/23/2026 16:36 | 200 | 6.89 |
| 10/23/2026 16:36 | 100 | 6.89 |
| 10/23/2026 16:36 | 200 | 6.89 |
| 10/23/2026 16:36 | 200 | 6.89 |
| 10/23/2026 16:35 | 200 | 6.90 |
| 10/23/2026 16:35 | 200 | 6.90 |
| 10/23/2026 16:35 | 200 | 6.90 |
| 10/23/2026 16:35 | 200 | 6.90 |
| 10/23/2026 16:35 | 200 | 6.90 |
| 10/23/2026 16:35 | 200 | 6.90 |
| 10/23/2026 16:35 | 300 | 6.90 |
| 10/23/2026 16:35 | 200 | 6.90 |
| 10/23/2026 16:35 | 146 | 6.90 |
| 10/23/2026 16:35 | 100 | 6.90 |
| 10/23/2026 16:35 | 200 | 6.90 |
| 10/23/2026 16:34 | 200 | 6.89 |
| 10/23/2026 16:34 | 200 | 6.89 |
| 10/23/2026 16:34 | 200 | 6.89 |
| 10/23/2026 16:34 | 200 | 6.89 |
| 10/23/2026 16:34 | 200 | 6.88 |
| 10/23/2026 16:34 | 100 | 6.88 |
| 10/23/2026 16:34 | 100 | 6.88 |
| 10/23/2026 16:34 | 7 | 6.88 |
| 10/23/2026 16:34 | 7 | 6.88 |
| 10/23/2026 16:34 | 200 | 6.88 |
| 10/23/2026 16:34 | 100 | 6.88 |
| 10/23/2026 16:34 | 200 | 6.88 |
| 10/23/2026 16:34 | 200 | 6.87 |
| 10/23/2026 16:34 | 20 | 6.87 |
| 10/23/2026 16:34 | 80 | 6.87 |
| 10/23/2026 16:34 | 100 | 6.87 |
| 10/23/2026 16:34 | 200 | 6.87 |
| 10/23/2026 16:34 | 200 | 6.87 |
| 10/23/2026 16:34 | 200 | 6.87 |
| 10/23/2026 16:34 | 12 | 6.87 |
| 10/23/2026 16:33 | 3 | 6.875 |
| 10/23/2026 16:32 | 100 | 6.88 |
| 10/23/2026 16:32 | 100 | 6.88 |
| 10/23/2026 16:32 | 200 | 6.88 |
| 10/23/2026 16:30 | 100 | 6.875 |
| 10/23/2026 16:29 | 174 | 6.875 |
| 10/23/2026 16:28 | 100 | 6.875 |
| 10/23/2026 16:27 | 20 | 6.87 |
| 10/23/2026 16:27 | 32 | 6.87 |
| 10/23/2026 16:27 | 100 | 6.87 |
| 10/23/2026 16:27 | 100 | 6.87 |
| 10/23/2026 16:25 | 81 | 6.88 |
| 10/23/2026 16:23 | 19 | 6.88 |
| 10/23/2026 16:22 | 100 | 6.89 |
| 10/23/2026 16:22 | 200 | 6.89 |
| 10/23/2026 16:22 | 100 | 6.89 |
| 10/23/2026 16:22 | 10 | 6.89 |
| 10/23/2026 16:22 | 200 | 6.89 |
| 10/23/2026 16:22 | 200 | 6.89 |
| 10/23/2026 16:22 | 100 | 6.89 |
| 10/23/2026 16:18 | 200 | 6.89 |
| 10/23/2026 16:18 | 100 | 6.89 |
| 10/23/2026 16:18 | 200 | 6.89 |
| 10/23/2026 16:18 | 100 | 6.89 |
| 10/23/2026 16:18 | 100 | 6.89 |
| 10/23/2026 16:18 | 200 | 6.89 |
| 10/23/2026 16:18 | 200 | 6.89 |
| 10/23/2026 16:18 | 1 | 6.89 |
| 10/23/2026 16:18 | 4 | 6.89 |
| 10/23/2026 16:18 | 3 | 6.89 |
| 10/23/2026 16:18 | 7 | 6.89 |
| 10/23/2026 16:18 | 200 | 6.90 |
| 10/23/2026 16:18 | 200 | 6.90 |
| 10/23/2026 16:18 | 100 | 6.90 |
| 10/23/2026 16:18 | 30 | 6.90 |
| 10/23/2026 16:16 | 100 | 6.905 |
| 10/23/2026 16:15 | 200 | 6.91 |
| 10/23/2026 16:15 | 200 | 6.91 |
| 10/23/2026 16:15 | 200 | 6.91 |
| 10/23/2026 16:15 | 100 | 6.915 |
| 10/23/2026 16:15 | 100 | 6.915 |
| 10/23/2026 16:15 | 200 | 6.91 |
| 10/23/2026 16:15 | 100 | 6.91 |
| 10/23/2026 16:15 | 200 | 6.91 |
| 10/23/2026 16:15 | 100 | 6.91 |
| 10/23/2026 16:15 | 200 | 6.91 |
| 10/23/2026 16:15 | 200 | 6.91 |
| 10/23/2026 16:15 | 1 | 6.91 |
| 10/23/2026 16:15 | 100 | 6.91 |
| 10/23/2026 16:15 | 100 | 6.91 |
| 10/23/2026 16:15 | 150 | 6.905 |
| 10/23/2026 16:15 | 100 | 6.905 |
| 10/23/2026 16:15 | 100 | 6.91 |
| 10/23/2026 16:15 | 200 | 6.91 |
| 10/23/2026 16:15 | 100 | 6.91 |
| 10/23/2026 16:15 | 89 | 6.91 |
| 10/23/2026 16:15 | 200 | 6.91 |
| 10/23/2026 16:15 | 94 | 6.91 |
| 10/23/2026 16:15 | 100 | 6.915 |
| 10/23/2026 16:14 | 100 | 6.915 |
| 10/23/2026 16:14 | 100 | 6.915 |
| 10/23/2026 16:14 | 100 | 6.92 |
| 10/23/2026 16:14 | 200 | 6.92 |
| 10/23/2026 16:14 | 200 | 6.92 |
| 10/23/2026 16:14 | 200 | 6.92 |
| 10/23/2026 16:14 | 200 | 6.92 |
| 10/23/2026 16:14 | 200 | 6.92 |
| 10/23/2026 16:14 | 200 | 6.92 |
| 10/23/2026 16:14 | 200 | 6.92 |
| 10/23/2026 16:14 | 100 | 6.925 |
| 10/23/2026 16:14 | 100 | 6.925 |
| 10/23/2026 16:14 | 100 | 6.92 |
| 10/23/2026 16:14 | 1 | 6.91 |
| 10/23/2026 16:13 | 5 | 6.91 |
| 10/23/2026 16:13 | 87 | 6.91 |
| 10/23/2026 16:13 | 13 | 6.91 |
| 10/23/2026 16:12 | 200 | 6.92 |
| 10/23/2026 16:12 | 100 | 6.92 |
| 10/23/2026 16:12 | 12 | 6.92 |
| 10/23/2026 16:10 | 1 | 6.925 |
| 10/23/2026 16:10 | 1 | 6.925 |
| 10/23/2026 16:10 | 25 | 6.93 |
| 10/23/2026 16:10 | 200 | 6.94 |
| 10/23/2026 16:10 | 100 | 6.94 |
| 10/23/2026 16:10 | 200 | 6.94 |
| 10/23/2026 16:10 | 100 | 6.94 |
| 10/23/2026 16:10 | 100 | 6.94 |
| 10/23/2026 16:10 | 100 | 6.945 |
| 10/23/2026 16:10 | 100 | 6.945 |
| 10/23/2026 16:10 | 100 | 6.945 |
| 10/23/2026 16:10 | 200 | 6.94 |
| 10/23/2026 16:10 | 27 | 6.94 |
| 10/23/2026 16:10 | 2 | 6.94 |
| 10/23/2026 16:10 | 71 | 6.94 |
| 10/23/2026 16:10 | 300 | 6.94 |
| 10/23/2026 16:10 | 200 | 6.94 |
| 10/23/2026 16:10 | 200 | 6.94 |
| 10/23/2026 16:10 | 100 | 6.94 |
| 10/23/2026 16:10 | 100 | 6.94 |
| 10/23/2026 16:10 | 200 | 6.94 |
| 10/23/2026 16:10 | 200 | 6.94 |
| 10/23/2026 16:07 | 400 | 6.96 |
| 10/23/2026 16:07 | 200 | 6.96 |
| 10/23/2026 16:07 | 100 | 6.96 |
| 10/23/2026 16:05 | 100 | 6.965 |
| 10/23/2026 16:05 | 200 | 6.97 |
| 10/23/2026 16:05 | 100 | 6.97 |
| 10/23/2026 16:05 | 100 | 6.97 |
| 10/23/2026 16:05 | 100 | 6.97 |
| 10/23/2026 16:05 | 200 | 6.98 |
| 10/23/2026 16:05 | 200 | 6.98 |
| 10/23/2026 16:05 | 200 | 6.98 |
| 10/23/2026 16:05 | 400 | 6.98 |
| 10/23/2026 16:05 | 100 | 6.98 |
| 10/23/2026 16:04 | 250 | 6.985 |
| 10/23/2026 16:04 | 250 | 6.985 |
| 10/23/2026 16:04 | 250 | 6.985 |
| 10/23/2026 16:04 | 9 | 6.985 |
| 10/23/2026 16:04 | 100 | 6.99 |
| 10/23/2026 16:04 | 75 | 6.99 |
| 10/23/2026 16:04 | 230 | 6.99 |
| 10/23/2026 16:04 | 7 | 6.99 |
| 10/23/2026 16:04 | 200 | 6.995 |
| 10/23/2026 16:04 | 88 | 6.99 |
| 10/23/2026 16:04 | 12 | 6.99 |
| 10/23/2026 15:59 | 100 | 7.01 |
| 10/23/2026 15:57 | 200 | 7.02 |
| 10/23/2026 15:57 | 200 | 7.02 |
| 10/23/2026 15:57 | 200 | 7.02 |
| 10/23/2026 15:57 | 200 | 7.02 |
| 10/23/2026 15:57 | 100 | 7.02 |
| 10/23/2026 15:57 | 48 | 7.02 |
| 10/23/2026 15:57 | 200 | 7.02 |
| 10/23/2026 15:57 | 24 | 7.02 |
| 10/23/2026 15:57 | 100 | 7.03 |
| 10/23/2026 15:57 | 1 | 7.03 |
| 10/23/2026 15:57 | 90 | 7.03 |
| 10/23/2026 15:57 | 100 | 7.03 |
| 10/23/2026 15:57 | 35 | 7.03 |
| 10/23/2026 15:57 | 400 | 7.03 |
| 10/23/2026 15:57 | 100 | 7.03 |
| 10/23/2026 15:57 | 200 | 7.03 |
| 10/23/2026 15:56 | 100 | 7.03 |
| 10/23/2026 15:56 | 200 | 7.03 |
| 10/23/2026 15:56 | 100 | 7.03 |
| 10/23/2026 15:56 | 100 | 7.03 |
| 10/23/2026 15:56 | 100 | 7.03 |
| 10/23/2026 15:55 | 11 | 7.025 |
| 10/23/2026 15:54 | 200 | 7.02 |
| 10/23/2026 15:54 | 100 | 7.02 |
| 10/23/2026 15:53 | 70 | 7.01 |
| 10/23/2026 15:53 | 230 | 7.01 |
| 10/23/2026 15:53 | 200 | 7.01 |
| 10/23/2026 15:53 | 100 | 7.01 |
| 10/23/2026 15:53 | 40 | 7.01 |
| 10/23/2026 15:52 | 200 | 7.00 |
| 10/23/2026 15:52 | 400 | 7.00 |
| 10/23/2026 15:50 | 488 | 6.99 |
| 10/23/2026 15:50 | 5 | 6.99 |
| 10/23/2026 15:50 | 100 | 6.99 |
| 10/23/2026 15:50 | 100 | 6.99 |
| 10/23/2026 15:50 | 60 | 6.99 |
| 10/23/2026 15:50 | 20 | 6.99 |
| 10/23/2026 15:50 | 20 | 6.99 |
| 10/23/2026 15:49 | 200 | 6.98 |
| 10/23/2026 15:49 | 200 | 6.98 |
| 10/23/2026 15:49 | 100 | 6.98 |
| 10/23/2026 15:49 | 100 | 6.98 |
| 10/23/2026 15:48 | 100 | 6.97 |
| 10/23/2026 15:48 | 100 | 6.96 |
| 10/23/2026 15:48 | 100 | 6.96 |
| 10/23/2026 15:48 | 200 | 6.96 |
| 10/23/2026 15:48 | 200 | 6.96 |
| 10/23/2026 15:48 | 100 | 6.96 |
| 10/23/2026 15:48 | 200 | 6.96 |
| 10/23/2026 15:48 | 100 | 6.96 |
| 10/23/2026 15:48 | 7 | 6.96 |
| 10/23/2026 15:48 | 100 | 6.96 |
| 10/23/2026 15:47 | 200 | 6.945 |
| 10/23/2026 15:47 | 62 | 6.95 |
| 10/23/2026 15:47 | 100 | 6.95 |
| 10/23/2026 15:47 | 200 | 6.95 |
| 10/23/2026 15:47 | 28 | 6.95 |
| 10/23/2026 15:46 | 100 | 6.96 |
| 10/23/2026 15:45 | 200 | 6.96 |
| 10/23/2026 15:45 | 500 | 6.96 |
| 10/23/2026 15:45 | 100 | 6.96 |
| 10/23/2026 15:45 | 100 | 6.96 |
| 10/23/2026 15:45 | 100 | 6.96 |
| 10/23/2026 15:44 | 62 | 6.95 |
| 10/23/2026 15:44 | 38 | 6.95 |
| 10/23/2026 15:44 | 200 | 6.95 |
| 10/23/2026 15:44 | 200 | 6.95 |
| 10/23/2026 15:44 | 300 | 6.95 |
| 10/23/2026 15:44 | 39 | 6.95 |
| 10/23/2026 15:44 | 7 | 6.95 |
| 10/23/2026 15:44 | 20 | 6.95 |
| 10/23/2026 15:44 | 600 | 6.95 |
| 10/23/2026 15:41 | 200 | 6.94 |
| 10/23/2026 15:41 | 25 | 6.92 |
| 10/23/2026 15:40 | 28 | 6.92 |
| 10/23/2026 15:40 | 10 | 6.92 |
| 10/23/2026 15:40 | 94 | 6.92 |
| 10/23/2026 15:38 | 100 | 6.92 |
| 10/23/2026 15:33 | 1800 | 6.92 |
| 10/23/2026 15:31 | 5 | 7.01 |
| 10/23/2026 15:31 | 30 | 7.01 |
| 10/23/2026 15:30 | 9652 | 6.95 |
| 10/23/2026 15:30 | 9652 | 6.95 |