Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:16:00
|
Geld
22.10.2026 -
18:16:25
|
Geld Volumen |
Brief
22.10.2026 -
18:16:25
|
Brief Volumen |
|---|---|---|---|---|
|
7.065
+0.145
(
+2.10% )
|
7.06
|
2'100 |
7.07
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:16 | 150 | 7.065 |
| 10/22/2026 18:15 | 600 | 7.06 |
| 10/22/2026 18:15 | 200 | 7.06 |
| 10/22/2026 18:15 | 105 | 7.06 |
| 10/22/2026 18:15 | 100 | 7.06 |
| 10/22/2026 18:15 | 100 | 7.06 |
| 10/22/2026 18:15 | 200 | 7.06 |
| 10/22/2026 18:15 | 800 | 7.06 |
| 10/22/2026 18:15 | 800 | 7.06 |
| 10/22/2026 18:15 | 500 | 7.06 |
| 10/22/2026 18:14 | 100 | 7.055 |
| 10/22/2026 18:14 | 200 | 7.06 |
| 10/22/2026 18:14 | 200 | 7.06 |
| 10/22/2026 18:13 | 100 | 7.065 |
| 10/22/2026 18:13 | 100 | 7.065 |
| 10/22/2026 18:13 | 100 | 7.06 |
| 10/22/2026 18:13 | 300 | 7.06 |
| 10/22/2026 18:12 | 125 | 7.065 |
| 10/22/2026 18:11 | 100 | 7.07 |
| 10/22/2026 18:11 | 205 | 7.07 |
| 10/22/2026 18:11 | 195 | 7.07 |
| 10/22/2026 18:11 | 5 | 7.07 |
| 10/22/2026 18:11 | 100 | 7.07 |
| 10/22/2026 18:11 | 200 | 7.07 |
| 10/22/2026 18:11 | 163 | 7.07 |
| 10/22/2026 18:11 | 37 | 7.07 |
| 10/22/2026 18:11 | 100 | 7.07 |
| 10/22/2026 18:11 | 100 | 7.08 |
| 10/22/2026 18:11 | 26 | 7.08 |
| 10/22/2026 18:11 | 100 | 7.08 |
| 10/22/2026 18:11 | 100 | 7.08 |
| 10/22/2026 18:11 | 200 | 7.08 |
| 10/22/2026 18:11 | 100 | 7.08 |
| 10/22/2026 18:11 | 20 | 7.08 |
| 10/22/2026 18:04 | 143 | 7.085 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 200 | 7.09 |
| 10/22/2026 18:04 | 6 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 200 | 7.09 |
| 10/22/2026 18:04 | 36 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 10 | 7.09 |
| 10/22/2026 18:04 | 20 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 180 | 7.09 |
| 10/22/2026 18:04 | 20 | 7.09 |
| 10/22/2026 18:03 | 100 | 7.095 |
| 10/22/2026 18:03 | 142 | 7.095 |
| 10/22/2026 18:03 | 158 | 7.095 |
| 10/22/2026 18:02 | 100 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 174 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:52 | 21 | 7.095 |
| 10/22/2026 17:50 | 100 | 7.09 |
| 10/22/2026 17:50 | 142 | 7.09 |
| 10/22/2026 17:50 | 100 | 7.09 |
| 10/22/2026 17:50 | 200 | 7.09 |
| 10/22/2026 17:50 | 400 | 7.09 |
| 10/22/2026 17:50 | 100 | 7.09 |
| 10/22/2026 17:50 | 100 | 7.09 |
| 10/22/2026 17:50 | 100 | 7.09 |
| 10/22/2026 17:48 | 96 | 7.08 |
| 10/22/2026 17:48 | 4 | 7.08 |
| 10/22/2026 17:48 | 93 | 7.08 |
| 10/22/2026 17:48 | 31 | 7.08 |
| 10/22/2026 17:48 | 31 | 7.08 |
| 10/22/2026 17:48 | 300 | 7.08 |
| 10/22/2026 17:48 | 200 | 7.08 |
| 10/22/2026 17:48 | 100 | 7.08 |
| 10/22/2026 17:48 | 113 | 7.08 |
| 10/22/2026 17:48 | 200 | 7.08 |
| 10/22/2026 17:48 | 96 | 7.08 |
| 10/22/2026 17:48 | 4 | 7.08 |
| 10/22/2026 17:43 | 100 | 7.07 |
| 10/22/2026 17:43 | 100 | 7.07 |
| 10/22/2026 17:43 | 300 | 7.07 |
| 10/22/2026 17:43 | 110 | 7.07 |
| 10/22/2026 17:43 | 200 | 7.07 |
| 10/22/2026 17:43 | 90 | 7.07 |
| 10/22/2026 17:43 | 10 | 7.07 |
| 10/22/2026 17:43 | 100 | 7.07 |
| 10/22/2026 17:43 | 18 | 7.065 |
| 10/22/2026 17:43 | 23 | 7.065 |
| 10/22/2026 17:43 | 4 | 7.07 |
| 10/22/2026 17:43 | 96 | 7.07 |
| 10/22/2026 17:43 | 80 | 7.07 |
| 10/22/2026 17:43 | 24 | 7.07 |
| 10/22/2026 17:43 | 100 | 7.07 |
| 10/22/2026 17:42 | 20 | 7.075 |
| 10/22/2026 17:40 | 200 | 7.065 |
| 10/22/2026 17:40 | 61 | 7.07 |
| 10/22/2026 17:40 | 39 | 7.07 |
| 10/22/2026 17:40 | 39 | 7.07 |
| 10/22/2026 17:40 | 161 | 7.07 |
| 10/22/2026 17:40 | 32 | 7.07 |
| 10/22/2026 17:40 | 100 | 7.07 |
| 10/22/2026 17:40 | 100 | 7.07 |
| 10/22/2026 17:36 | 100 | 7.08 |
| 10/22/2026 17:36 | 100 | 7.08 |
| 10/22/2026 17:36 | 25 | 7.08 |
| 10/22/2026 17:36 | 77 | 7.08 |
| 10/22/2026 17:35 | 38 | 7.08 |
| 10/22/2026 17:35 | 62 | 7.08 |
| 10/22/2026 17:35 | 38 | 7.08 |
| 10/22/2026 17:35 | 100 | 7.08 |
| 10/22/2026 17:35 | 62 | 7.08 |
| 10/22/2026 17:35 | 100 | 7.08 |
| 10/22/2026 17:35 | 100 | 7.08 |
| 10/22/2026 17:35 | 400 | 7.08 |
| 10/22/2026 17:35 | 100 | 7.08 |
| 10/22/2026 17:33 | 100 | 7.08 |
| 10/22/2026 17:33 | 100 | 7.08 |
| 10/22/2026 17:31 | 200 | 7.07 |
| 10/22/2026 17:31 | 200 | 7.07 |
| 10/22/2026 17:30 | 200 | 7.06 |
| 10/22/2026 17:30 | 300 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 44 | 7.06 |
| 10/22/2026 17:30 | 56 | 7.06 |
| 10/22/2026 17:30 | 1 | 7.06 |
| 10/22/2026 17:30 | 25 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 200 | 7.06 |
| 10/22/2026 17:30 | 18 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 128 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 272 | 7.06 |
| 10/22/2026 17:30 | 200 | 7.06 |
| 10/22/2026 17:30 | 13 | 7.06 |
| 10/22/2026 17:30 | 13 | 7.06 |
| 10/22/2026 17:30 | 2 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:25 | 11 | 7.05 |
| 10/22/2026 17:25 | 7 | 7.05 |
| 10/22/2026 17:25 | 7 | 7.05 |
| 10/22/2026 17:25 | 25 | 7.06 |
| 10/22/2026 17:25 | 25 | 7.06 |
| 10/22/2026 17:25 | 100 | 7.06 |
| 10/22/2026 17:25 | 25 | 7.06 |
| 10/22/2026 17:25 | 200 | 7.06 |
| 10/22/2026 17:25 | 600 | 7.06 |
| 10/22/2026 17:25 | 18 | 7.06 |
| 10/22/2026 17:24 | 100 | 7.065 |
| 10/22/2026 17:20 | 100 | 7.06 |
| 10/22/2026 17:20 | 100 | 7.06 |
| 10/22/2026 17:20 | 100 | 7.06 |
| 10/22/2026 17:20 | 125 | 7.06 |
| 10/22/2026 17:19 | 17 | 7.06 |
| 10/22/2026 17:19 | 35 | 7.06 |
| 10/22/2026 17:19 | 124 | 7.06 |
| 10/22/2026 17:19 | 200 | 7.06 |
| 10/22/2026 17:19 | 124 | 7.06 |
| 10/22/2026 17:19 | 200 | 7.06 |
| 10/22/2026 17:17 | 1 | 7.055 |
| 10/22/2026 17:17 | 200 | 7.06 |
| 10/22/2026 17:17 | 200 | 7.06 |
| 10/22/2026 17:17 | 139 | 7.06 |
| 10/22/2026 17:17 | 61 | 7.06 |
| 10/22/2026 17:17 | 14 | 7.06 |
| 10/22/2026 17:17 | 25 | 7.06 |
| 10/22/2026 17:17 | 100 | 7.06 |
| 10/22/2026 17:17 | 100 | 7.06 |
| 10/22/2026 17:17 | 100 | 7.06 |
| 10/22/2026 17:17 | 200 | 7.06 |
| 10/22/2026 17:17 | 200 | 7.06 |
| 10/22/2026 17:17 | 100 | 7.06 |
| 10/22/2026 17:15 | 12 | 7.055 |
| 10/22/2026 17:15 | 150 | 7.055 |
| 10/22/2026 17:14 | 100 | 7.06 |
| 10/22/2026 17:13 | 100 | 7.06 |
| 10/22/2026 17:12 | 100 | 7.05 |
| 10/22/2026 17:12 | 100 | 7.05 |
| 10/22/2026 17:12 | 100 | 7.05 |
| 10/22/2026 17:12 | 200 | 7.05 |
| 10/22/2026 17:12 | 100 | 7.05 |
| 10/22/2026 17:12 | 100 | 7.04 |
| 10/22/2026 17:12 | 200 | 7.04 |
| 10/22/2026 17:12 | 100 | 7.04 |
| 10/22/2026 17:12 | 200 | 7.04 |
| 10/22/2026 17:12 | 100 | 7.04 |
| 10/22/2026 17:12 | 200 | 7.04 |
| 10/22/2026 17:12 | 300 | 7.04 |
| 10/22/2026 17:12 | 100 | 7.045 |
| 10/22/2026 17:09 | 100 | 7.04 |
| 10/22/2026 17:09 | 100 | 7.04 |
| 10/22/2026 17:08 | 200 | 7.03 |
| 10/22/2026 17:08 | 200 | 7.03 |
| 10/22/2026 17:08 | 200 | 7.03 |
| 10/22/2026 17:08 | 300 | 7.03 |
| 10/22/2026 17:07 | 200 | 7.03 |
| 10/22/2026 17:07 | 300 | 7.03 |
| 10/22/2026 17:06 | 6 | 7.025 |
| 10/22/2026 17:06 | 100 | 7.03 |
| 10/22/2026 17:06 | 19 | 7.03 |
| 10/22/2026 17:06 | 100 | 7.03 |
| 10/22/2026 17:06 | 200 | 7.03 |
| 10/22/2026 17:06 | 100 | 7.03 |
| 10/22/2026 17:06 | 300 | 7.03 |
| 10/22/2026 17:06 | 100 | 7.035 |
| 10/22/2026 17:06 | 100 | 7.035 |
| 10/22/2026 17:06 | 100 | 7.035 |
| 10/22/2026 17:04 | 100 | 7.035 |
| 10/22/2026 17:04 | 100 | 7.035 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 100 | 7.03 |
| 10/22/2026 17:03 | 300 | 7.03 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 33 | 7.03 |
| 10/22/2026 17:03 | 100 | 7.035 |
| 10/22/2026 17:03 | 100 | 7.035 |
| 10/22/2026 17:03 | 100 | 7.03 |
| 10/22/2026 17:03 | 100 | 7.03 |
| 10/22/2026 17:03 | 500 | 7.03 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 19 | 7.03 |
| 10/22/2026 17:03 | 181 | 7.03 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 200 | 7.02 |
| 10/22/2026 17:03 | 200 | 7.02 |
| 10/22/2026 17:03 | 100 | 7.02 |
| 10/22/2026 17:03 | 100 | 7.02 |
| 10/22/2026 17:03 | 7 | 7.02 |
| 10/22/2026 17:03 | 13 | 7.02 |
| 10/22/2026 17:03 | 7 | 7.02 |
| 10/22/2026 17:03 | 13 | 7.02 |
| 10/22/2026 17:03 | 100 | 7.01 |
| 10/22/2026 17:03 | 200 | 7.01 |
| 10/22/2026 17:03 | 200 | 7.01 |
| 10/22/2026 17:03 | 100 | 7.01 |
| 10/22/2026 17:03 | 143 | 7.01 |
| 10/22/2026 17:03 | 100 | 7.01 |
| 10/22/2026 17:03 | 100 | 7.005 |
| 10/22/2026 16:59 | 7 | 7.005 |
| 10/22/2026 16:58 | 7 | 7.005 |
| 10/22/2026 16:56 | 200 | 7.00 |
| 10/22/2026 16:56 | 100 | 7.00 |
| 10/22/2026 16:56 | 200 | 7.00 |
| 10/22/2026 16:56 | 200 | 7.00 |
| 10/22/2026 16:56 | 300 | 7.00 |
| 10/22/2026 16:56 | 100 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:55 | 100 | 7.00 |
| 10/22/2026 16:55 | 48 | 7.00 |
| 10/22/2026 16:55 | 200 | 7.00 |
| 10/22/2026 16:55 | 22 | 7.00 |
| 10/22/2026 16:55 | 100 | 7.00 |
| 10/22/2026 16:55 | 13 | 7.00 |
| 10/22/2026 16:55 | 51 | 7.00 |
| 10/22/2026 16:54 | 200 | 6.99 |
| 10/22/2026 16:51 | 100 | 6.985 |
| 10/22/2026 16:51 | 5 | 6.985 |
| 10/22/2026 16:48 | 100 | 6.99 |
| 10/22/2026 16:48 | 5 | 6.99 |
| 10/22/2026 16:48 | 95 | 6.99 |
| 10/22/2026 16:48 | 48 | 6.99 |
| 10/22/2026 16:48 | 36 | 6.99 |
| 10/22/2026 16:48 | 21 | 6.99 |
| 10/22/2026 16:48 | 300 | 6.99 |
| 10/22/2026 16:46 | 100 | 6.99 |
| 10/22/2026 16:45 | 20 | 6.98 |
| 10/22/2026 16:45 | 200 | 6.98 |
| 10/22/2026 16:45 | 200 | 6.98 |
| 10/22/2026 16:45 | 200 | 6.98 |
| 10/22/2026 16:45 | 100 | 6.975 |
| 10/22/2026 16:45 | 100 | 6.975 |
| 10/22/2026 16:43 | 200 | 6.97 |
| 10/22/2026 16:43 | 100 | 6.97 |
| 10/22/2026 16:43 | 100 | 6.97 |
| 10/22/2026 16:43 | 100 | 6.97 |
| 10/22/2026 16:43 | 100 | 6.97 |
| 10/22/2026 16:43 | 200 | 6.97 |
| 10/22/2026 16:43 | 54 | 6.97 |
| 10/22/2026 16:41 | 43 | 6.97 |
| 10/22/2026 16:41 | 57 | 6.97 |
| 10/22/2026 16:40 | 43 | 6.97 |
| 10/22/2026 16:40 | 156 | 6.97 |
| 10/22/2026 16:40 | 100 | 6.97 |
| 10/22/2026 16:40 | 44 | 6.97 |
| 10/22/2026 16:40 | 24 | 6.965 |
| 10/22/2026 16:39 | 150 | 6.965 |
| 10/22/2026 16:38 | 100 | 6.97 |
| 10/22/2026 16:38 | 150 | 6.965 |
| 10/22/2026 16:38 | 300 | 6.96 |
| 10/22/2026 16:38 | 200 | 6.96 |
| 10/22/2026 16:38 | 114 | 6.96 |
| 10/22/2026 16:38 | 114 | 6.96 |
| 10/22/2026 16:38 | 144 | 6.96 |
| 10/22/2026 16:35 | 200 | 6.96 |
| 10/22/2026 16:35 | 200 | 6.96 |
| 10/22/2026 16:35 | 100 | 6.955 |
| 10/22/2026 16:35 | 200 | 6.96 |
| 10/22/2026 16:35 | 250 | 6.96 |
| 10/22/2026 16:35 | 100 | 6.96 |
| 10/22/2026 16:34 | 30 | 6.965 |
| 10/22/2026 16:32 | 100 | 6.965 |
| 10/22/2026 16:32 | 100 | 6.97 |
| 10/22/2026 16:32 | 200 | 6.97 |
| 10/22/2026 16:32 | 100 | 6.97 |
| 10/22/2026 16:32 | 100 | 6.97 |
| 10/22/2026 16:32 | 400 | 6.97 |
| 10/22/2026 16:31 | 9 | 6.975 |
| 10/22/2026 16:31 | 100 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 300 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 100 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 100 | 6.97 |
| 10/22/2026 16:31 | 100 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 100 | 6.97 |
| 10/22/2026 16:31 | 20 | 6.97 |
| 10/22/2026 16:31 | 800 | 6.975 |
| 10/22/2026 16:31 | 100 | 6.975 |
| 10/22/2026 16:31 | 100 | 6.98 |
| 10/22/2026 16:31 | 200 | 6.98 |
| 10/22/2026 16:31 | 200 | 6.98 |
| 10/22/2026 16:29 | 100 | 6.965 |
| 10/22/2026 16:29 | 200 | 6.97 |
| 10/22/2026 16:28 | 100 | 6.975 |
| 10/22/2026 16:26 | 200 | 6.98 |
| 10/22/2026 16:26 | 200 | 6.98 |
| 10/22/2026 16:26 | 100 | 6.99 |
| 10/22/2026 16:26 | 200 | 6.99 |
| 10/22/2026 16:25 | 100 | 6.99 |
| 10/22/2026 16:25 | 200 | 6.99 |
| 10/22/2026 16:25 | 200 | 6.99 |
| 10/22/2026 16:24 | 150 | 6.985 |
| 10/22/2026 16:23 | 200 | 6.99 |
| 10/22/2026 16:23 | 100 | 6.99 |
| 10/22/2026 16:23 | 200 | 7.00 |
| 10/22/2026 16:23 | 200 | 7.00 |
| 10/22/2026 16:23 | 300 | 7.00 |
| 10/22/2026 16:23 | 200 | 7.00 |
| 10/22/2026 16:23 | 200 | 7.00 |
| 10/22/2026 16:23 | 91 | 7.00 |
| 10/22/2026 16:23 | 9 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 100 | 7.00 |
| 10/22/2026 16:22 | 16 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 100 | 7.00 |
| 10/22/2026 16:22 | 3 | 7.00 |
| 10/22/2026 16:20 | 100 | 7.00 |
| 10/22/2026 16:20 | 200 | 7.00 |
| 10/22/2026 16:20 | 200 | 7.00 |
| 10/22/2026 16:20 | 100 | 7.00 |
| 10/22/2026 16:20 | 200 | 7.00 |
| 10/22/2026 16:20 | 14 | 7.01 |
| 10/22/2026 16:20 | 100 | 7.01 |
| 10/22/2026 16:18 | 6 | 7.02 |
| 10/22/2026 16:18 | 150 | 7.025 |
| 10/22/2026 16:18 | 200 | 7.02 |
| 10/22/2026 16:18 | 100 | 7.02 |
| 10/22/2026 16:18 | 300 | 7.02 |
| 10/22/2026 16:18 | 100 | 7.02 |
| 10/22/2026 16:17 | 100 | 7.015 |
| 10/22/2026 16:16 | 700 | 7.02 |
| 10/22/2026 16:16 | 200 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 200 | 7.02 |
| 10/22/2026 16:16 | 200 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 200 | 7.02 |
| 10/22/2026 16:16 | 68 | 7.02 |
| 10/22/2026 16:16 | 16 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 16 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 16 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 200 | 7.02 |
| 10/22/2026 16:15 | 100 | 7.02 |
| 10/22/2026 16:15 | 20 | 7.025 |
| 10/22/2026 16:15 | 100 | 7.025 |
| 10/22/2026 16:13 | 100 | 7.025 |
| 10/22/2026 16:13 | 76 | 7.02 |
| 10/22/2026 16:13 | 24 | 7.02 |
| 10/22/2026 16:13 | 26 | 7.025 |
| 10/22/2026 16:12 | 200 | 7.03 |
| 10/22/2026 16:12 | 200 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 200 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:10 | 100 | 7.02 |
| 10/22/2026 16:09 | 300 | 7.02 |
| 10/22/2026 16:09 | 200 | 7.02 |
| 10/22/2026 16:09 | 100 | 7.02 |
| 10/22/2026 16:08 | 7 | 7.015 |
| 10/22/2026 16:08 | 39 | 7.015 |
| 10/22/2026 16:07 | 200 | 7.02 |
| 10/22/2026 16:07 | 100 | 7.02 |
| 10/22/2026 16:07 | 95 | 7.02 |
| 10/22/2026 16:07 | 705 | 7.02 |
| 10/22/2026 16:07 | 95 | 7.02 |
| 10/22/2026 16:07 | 100 | 7.02 |
| 10/22/2026 16:07 | 100 | 7.02 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:07 | 200 | 7.01 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:06 | 200 | 7.01 |
| 10/22/2026 16:06 | 100 | 7.02 |
| 10/22/2026 16:05 | 1 | 7.025 |
| 10/22/2026 16:04 | 28 | 7.025 |
| 10/22/2026 16:02 | 200 | 7.03 |
| 10/22/2026 16:02 | 100 | 7.03 |
| 10/22/2026 16:02 | 200 | 7.03 |
| 10/22/2026 16:02 | 100 | 7.03 |
| 10/22/2026 16:01 | 100 | 7.04 |
| 10/22/2026 16:01 | 200 | 7.04 |
| 10/22/2026 16:01 | 100 | 7.04 |
| 10/22/2026 16:01 | 100 | 7.04 |
| 10/22/2026 16:01 | 800 | 7.04 |
| 10/22/2026 16:00 | 200 | 7.03 |
| 10/22/2026 16:00 | 100 | 7.03 |
| 10/22/2026 16:00 | 100 | 7.04 |
| 10/22/2026 16:00 | 100 | 7.04 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 150 | 7.025 |
| 10/22/2026 15:59 | 150 | 7.025 |
| 10/22/2026 15:59 | 150 | 7.025 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 200 | 7.03 |
| 10/22/2026 15:59 | 4 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.02 |
| 10/22/2026 15:59 | 100 | 7.02 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 11 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 200 | 7.01 |
| 10/22/2026 15:57 | 100 | 7.00 |
| 10/22/2026 15:57 | 239 | 7.00 |
| 10/22/2026 15:57 | 300 | 7.00 |
| 10/22/2026 15:57 | 100 | 7.00 |
| 10/22/2026 15:57 | 100 | 7.00 |
| 10/22/2026 15:56 | 100 | 6.99 |
| 10/22/2026 15:56 | 33 | 6.995 |
| 10/22/2026 15:56 | 1 | 6.995 |
| 10/22/2026 15:56 | 100 | 6.99 |
| 10/22/2026 15:56 | 400 | 6.99 |
| 10/22/2026 15:56 | 149 | 6.99 |
| 10/22/2026 15:56 | 51 | 6.99 |
| 10/22/2026 15:54 | 300 | 6.99 |
| 10/22/2026 15:54 | 300 | 6.99 |
| 10/22/2026 15:54 | 100 | 6.99 |
| 10/22/2026 15:54 | 200 | 6.99 |
| 10/22/2026 15:54 | 200 | 6.98 |
| 10/22/2026 15:54 | 100 | 6.98 |
| 10/22/2026 15:54 | 200 | 6.98 |
| 10/22/2026 15:54 | 200 | 6.98 |
| 10/22/2026 15:54 | 300 | 6.98 |
| 10/22/2026 15:54 | 200 | 6.98 |
| 10/22/2026 15:53 | 30 | 6.975 |
| 10/22/2026 15:53 | 300 | 6.98 |
| 10/22/2026 15:53 | 400 | 6.98 |
| 10/22/2026 15:52 | 100 | 6.98 |
| 10/22/2026 15:52 | 1 | 6.985 |
| 10/22/2026 15:52 | 8 | 6.99 |
| 10/22/2026 15:52 | 8 | 6.99 |
| 10/22/2026 15:52 | 8 | 6.99 |
| 10/22/2026 15:52 | 8 | 6.99 |
| 10/22/2026 15:51 | 11 | 7.00 |
| 10/22/2026 15:51 | 89 | 7.00 |
| 10/22/2026 15:51 | 300 | 7.00 |
| 10/22/2026 15:51 | 32 | 7.00 |
| 10/22/2026 15:51 | 100 | 7.005 |
| 10/22/2026 15:51 | 100 | 7.01 |
| 10/22/2026 15:51 | 100 | 7.01 |
| 10/22/2026 15:51 | 100 | 7.01 |
| 10/22/2026 15:50 | 100 | 7.015 |
| 10/22/2026 15:50 | 100 | 7.01 |
| 10/22/2026 15:50 | 100 | 7.01 |
| 10/22/2026 15:50 | 100 | 7.01 |
| 10/22/2026 15:50 | 300 | 7.01 |
| 10/22/2026 15:48 | 100 | 7.00 |
| 10/22/2026 15:48 | 48 | 7.00 |
| 10/22/2026 15:48 | 15 | 7.00 |
| 10/22/2026 15:48 | 100 | 7.00 |
| 10/22/2026 15:45 | 900 | 7.01 |
| 10/22/2026 15:45 | 100 | 7.01 |
| 10/22/2026 15:45 | 100 | 7.01 |
| 10/22/2026 15:45 | 100 | 7.00 |
| 10/22/2026 15:45 | 100 | 7.00 |
| 10/22/2026 15:45 | 6 | 7.00 |
| 10/22/2026 15:45 | 6 | 7.00 |
| 10/22/2026 15:45 | 200 | 7.00 |
| 10/22/2026 15:45 | 200 | 7.00 |
| 10/22/2026 15:45 | 100 | 7.00 |
| 10/22/2026 15:45 | 1 | 7.00 |
| 10/22/2026 15:45 | 7 | 7.00 |
| 10/22/2026 15:45 | 100 | 7.00 |
| 10/22/2026 15:45 | 200 | 6.99 |
| 10/22/2026 15:45 | 200 | 6.99 |
| 10/22/2026 15:45 | 200 | 6.99 |
| 10/22/2026 15:40 | 100 | 6.99 |
| 10/22/2026 15:39 | 100 | 7.015 |
| 10/22/2026 15:37 | 200 | 7.01 |
| 10/22/2026 15:37 | 10 | 7.01 |
| 10/22/2026 15:37 | 100 | 7.01 |
| 10/22/2026 15:37 | 100 | 7.01 |
| 10/22/2026 15:37 | 200 | 7.01 |
| 10/22/2026 15:37 | 200 | 6.99 |
| 10/22/2026 15:37 | 100 | 6.99 |
| 10/22/2026 15:37 | 71 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 20 | 6.99 |
| 10/22/2026 15:37 | 11 | 6.99 |
| 10/22/2026 15:37 | 200 | 6.985 |
| 10/22/2026 15:37 | 242 | 6.985 |
| 10/22/2026 15:37 | 9 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 20 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 200 | 6.99 |
| 10/22/2026 15:37 | 200 | 6.99 |
| 10/22/2026 15:36 | 150 | 6.965 |
| 10/22/2026 15:36 | 1 | 6.94 |
| 10/22/2026 15:36 | 1 | 6.94 |
| 10/22/2026 15:36 | 1 | 6.94 |
| 10/22/2026 15:32 | 108 | 6.87 |
| 10/22/2026 15:30 | 9966 | 6.91 |
| 10/22/2026 15:30 | 9966 | 6.91 |