Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.51
+0.07
(
+0.83% )
|
8.50
|
10'500 |
8.51
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 218555 | 8.51 |
| 07/10/2026 21:59 | 90 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.50 |
| 07/10/2026 21:59 | 500 | 8.50 |
| 07/10/2026 21:59 | 300 | 8.50 |
| 07/10/2026 21:59 | 300 | 8.50 |
| 07/10/2026 21:59 | 600 | 8.50 |
| 07/10/2026 21:59 | 600 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 400 | 8.51 |
| 07/10/2026 21:59 | 493 | 8.51 |
| 07/10/2026 21:59 | 500 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.50 |
| 07/10/2026 21:59 | 2300 | 8.50 |
| 07/10/2026 21:59 | 2 | 8.50 |
| 07/10/2026 21:59 | 22 | 8.50 |
| 07/10/2026 21:59 | 88 | 8.50 |
| 07/10/2026 21:59 | 74 | 8.50 |
| 07/10/2026 21:59 | 26 | 8.50 |
| 07/10/2026 21:59 | 31 | 8.50 |
| 07/10/2026 21:59 | 18 | 8.495 |
| 07/10/2026 21:59 | 100 | 8.495 |
| 07/10/2026 21:59 | 241 | 8.49 |
| 07/10/2026 21:59 | 4 | 8.49 |
| 07/10/2026 21:59 | 700 | 8.50 |
| 07/10/2026 21:59 | 400 | 8.50 |
| 07/10/2026 21:59 | 276 | 8.50 |
| 07/10/2026 21:59 | 336 | 8.50 |
| 07/10/2026 21:59 | 81 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.50 |
| 07/10/2026 21:59 | 300 | 8.50 |
| 07/10/2026 21:59 | 224 | 8.50 |
| 07/10/2026 21:59 | 4 | 8.50 |
| 07/10/2026 21:59 | 400 | 8.50 |
| 07/10/2026 21:59 | 2 | 8.50 |
| 07/10/2026 21:59 | 213 | 8.50 |
| 07/10/2026 21:59 | 1 | 8.50 |
| 07/10/2026 21:59 | 32 | 8.50 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 10 | 8.505 |
| 07/10/2026 21:59 | 90 | 8.505 |
| 07/10/2026 21:59 | 1073 | 8.51 |
| 07/10/2026 21:59 | 500 | 8.51 |
| 07/10/2026 21:59 | 700 | 8.51 |
| 07/10/2026 21:59 | 300 | 8.51 |
| 07/10/2026 21:59 | 300 | 8.51 |
| 07/10/2026 21:59 | 69 | 8.51 |
| 07/10/2026 21:59 | 1 | 8.51 |
| 07/10/2026 21:59 | 30 | 8.51 |
| 07/10/2026 21:59 | 35 | 8.51 |
| 07/10/2026 21:59 | 100 | 8.51 |
| 07/10/2026 21:59 | 30 | 8.51 |
| 07/10/2026 21:59 | 30 | 8.51 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 156 | 8.505 |
| 07/10/2026 21:59 | 100 | 8.505 |
| 07/10/2026 21:59 | 186 | 8.505 |
| 07/10/2026 21:59 | 22 | 8.505 |
| 07/10/2026 21:59 | 158 | 8.50 |
| 07/10/2026 21:59 | 752 | 8.51 |
| 07/10/2026 21:59 | 200 | 8.51 |
| 07/10/2026 21:59 | 548 | 8.51 |
| 07/10/2026 21:59 | 200 | 8.51 |
| 07/10/2026 21:59 | 32 | 8.51 |
| 07/10/2026 21:59 | 100 | 8.51 |
| 07/10/2026 21:59 | 600 | 8.51 |
| 07/10/2026 21:59 | 200 | 8.51 |
| 07/10/2026 21:59 | 28 | 8.51 |
| 07/10/2026 21:59 | 200 | 8.51 |
| 07/10/2026 21:59 | 229 | 8.51 |
| 07/10/2026 21:59 | 168 | 8.52 |
| 07/10/2026 21:59 | 140 | 8.52 |
| 07/10/2026 21:59 | 300 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 172 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 250 | 8.52 |
| 07/10/2026 21:59 | 400 | 8.52 |
| 07/10/2026 21:59 | 400 | 8.52 |
| 07/10/2026 21:59 | 358 | 8.52 |
| 07/10/2026 21:59 | 113 | 8.52 |
| 07/10/2026 21:59 | 287 | 8.52 |
| 07/10/2026 21:59 | 71 | 8.52 |
| 07/10/2026 21:59 | 329 | 8.52 |
| 07/10/2026 21:59 | 400 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 2078 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 1000 | 8.52 |
| 07/10/2026 21:59 | 198 | 8.52 |
| 07/10/2026 21:59 | 400 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 3 | 8.52 |
| 07/10/2026 21:59 | 4 | 8.52 |
| 07/10/2026 21:59 | 124 | 8.52 |
| 07/10/2026 21:59 | 303 | 8.52 |
| 07/10/2026 21:59 | 35 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 64 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 400 | 8.52 |
| 07/10/2026 21:59 | 700 | 8.52 |
| 07/10/2026 21:59 | 390 | 8.52 |
| 07/10/2026 21:59 | 200 | 8.52 |
| 07/10/2026 21:59 | 10 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.52 |
| 07/10/2026 21:59 | 1 | 8.52 |
| 07/10/2026 21:59 | 400 | 8.52 |
| 07/10/2026 21:59 | 68 | 8.52 |
| 07/10/2026 21:59 | 774 | 8.52 |
| 07/10/2026 21:59 | 100 | 8.525 |
| 07/10/2026 21:58 | 326 | 8.52 |
| 07/10/2026 21:58 | 100 | 8.52 |
| 07/10/2026 21:58 | 407 | 8.52 |
| 07/10/2026 21:58 | 73 | 8.52 |
| 07/10/2026 21:58 | 34 | 8.52 |
| 07/10/2026 21:58 | 600 | 8.52 |
| 07/10/2026 21:58 | 100 | 8.52 |
| 07/10/2026 21:58 | 400 | 8.52 |
| 07/10/2026 21:58 | 200 | 8.52 |
| 07/10/2026 21:58 | 300 | 8.52 |
| 07/10/2026 21:58 | 415 | 8.52 |
| 07/10/2026 21:58 | 264 | 8.52 |
| 07/10/2026 21:58 | 100 | 8.52 |
| 07/10/2026 21:58 | 4 | 8.52 |
| 07/10/2026 21:58 | 89 | 8.52 |
| 07/10/2026 21:58 | 1 | 8.52 |
| 07/10/2026 21:58 | 59 | 8.52 |
| 07/10/2026 21:58 | 100 | 8.52 |
| 07/10/2026 21:58 | 5 | 8.52 |
| 07/10/2026 21:58 | 2 | 8.52 |
| 07/10/2026 21:58 | 5 | 8.52 |
| 07/10/2026 21:58 | 100 | 8.52 |
| 07/10/2026 21:58 | 2 | 8.52 |
| 07/10/2026 21:58 | 147 | 8.52 |
| 07/10/2026 21:58 | 267 | 8.52 |
| 07/10/2026 21:58 | 500 | 8.52 |
| 07/10/2026 21:58 | 100 | 8.525 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 61 | 8.53 |
| 07/10/2026 21:58 | 38 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 703 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 29 | 8.53 |
| 07/10/2026 21:58 | 186 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 603 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 258 | 8.53 |
| 07/10/2026 21:58 | 500 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 2 | 8.53 |
| 07/10/2026 21:58 | 25 | 8.53 |
| 07/10/2026 21:58 | 250 | 8.53 |
| 07/10/2026 21:58 | 300 | 8.53 |
| 07/10/2026 21:58 | 600 | 8.53 |
| 07/10/2026 21:58 | 284 | 8.53 |
| 07/10/2026 21:58 | 216 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.535 |
| 07/10/2026 21:58 | 186 | 8.535 |
| 07/10/2026 21:58 | 200 | 8.53 |
| 07/10/2026 21:58 | 89 | 8.53 |
| 07/10/2026 21:58 | 1 | 8.53 |
| 07/10/2026 21:58 | 10 | 8.53 |
| 07/10/2026 21:58 | 200 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 22 | 8.53 |
| 07/10/2026 21:58 | 155 | 8.53 |
| 07/10/2026 21:58 | 25 | 8.52 |
| 07/10/2026 21:58 | 96 | 8.52 |
| 07/10/2026 21:58 | 79 | 8.52 |
| 07/10/2026 21:58 | 20 | 8.51 |
| 07/10/2026 21:58 | 3 | 8.51 |
| 07/10/2026 21:58 | 20 | 8.51 |
| 07/10/2026 21:58 | 3 | 8.51 |
| 07/10/2026 21:58 | 100 | 8.51 |
| 07/10/2026 21:58 | 250 | 8.51 |
| 07/10/2026 21:58 | 250 | 8.51 |
| 07/10/2026 21:58 | 300 | 8.51 |
| 07/10/2026 21:58 | 600 | 8.51 |
| 07/10/2026 21:58 | 18 | 8.51 |
| 07/10/2026 21:58 | 19 | 8.51 |
| 07/10/2026 21:58 | 200 | 8.51 |
| 07/10/2026 21:58 | 163 | 8.51 |
| 07/10/2026 21:58 | 66 | 8.51 |
| 07/10/2026 21:58 | 100 | 8.51 |
| 07/10/2026 21:58 | 114 | 8.51 |
| 07/10/2026 21:58 | 400 | 8.51 |
| 07/10/2026 21:58 | 114 | 8.505 |
| 07/10/2026 21:58 | 186 | 8.505 |
| 07/10/2026 21:57 | 5 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.50 |
| 07/10/2026 21:57 | 68 | 8.50 |
| 07/10/2026 21:57 | 39 | 8.50 |
| 07/10/2026 21:57 | 200 | 8.50 |
| 07/10/2026 21:57 | 61 | 8.50 |
| 07/10/2026 21:57 | 4 | 8.50 |
| 07/10/2026 21:57 | 132 | 8.50 |
| 07/10/2026 21:57 | 5 | 8.50 |
| 07/10/2026 21:57 | 5 | 8.50 |
| 07/10/2026 21:57 | 2 | 8.50 |
| 07/10/2026 21:57 | 20 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.495 |
| 07/10/2026 21:57 | 2 | 8.495 |
| 07/10/2026 21:57 | 100 | 8.495 |
| 07/10/2026 21:57 | 125 | 8.50 |
| 07/10/2026 21:57 | 200 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.50 |
| 07/10/2026 21:57 | 1792 | 8.50 |
| 07/10/2026 21:57 | 8 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.50 |
| 07/10/2026 21:57 | 513 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.50 |
| 07/10/2026 21:57 | 33 | 8.50 |
| 07/10/2026 21:57 | 5 | 8.50 |
| 07/10/2026 21:57 | 5 | 8.50 |
| 07/10/2026 21:57 | 150 | 8.50 |
| 07/10/2026 21:57 | 107 | 8.50 |
| 07/10/2026 21:57 | 121 | 8.50 |
| 07/10/2026 21:57 | 285 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.50 |
| 07/10/2026 21:57 | 5 | 8.50 |
| 07/10/2026 21:57 | 700 | 8.50 |
| 07/10/2026 21:57 | 200 | 8.50 |
| 07/10/2026 21:57 | 244 | 8.50 |
| 07/10/2026 21:57 | 356 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.50 |
| 07/10/2026 21:57 | 35 | 8.50 |
| 07/10/2026 21:57 | 211 | 8.50 |
| 07/10/2026 21:57 | 300 | 8.50 |
| 07/10/2026 21:57 | 8 | 8.50 |
| 07/10/2026 21:57 | 63 | 8.50 |
| 07/10/2026 21:57 | 10 | 8.50 |
| 07/10/2026 21:57 | 38 | 8.50 |
| 07/10/2026 21:57 | 300 | 8.50 |
| 07/10/2026 21:57 | 57 | 8.50 |
| 07/10/2026 21:57 | 57 | 8.50 |
| 07/10/2026 21:57 | 8 | 8.50 |
| 07/10/2026 21:57 | 81 | 8.50 |
| 07/10/2026 21:57 | 24 | 8.50 |
| 07/10/2026 21:57 | 22 | 8.50 |
| 07/10/2026 21:57 | 14 | 8.50 |
| 07/10/2026 21:57 | 8 | 8.50 |
| 07/10/2026 21:57 | 137 | 8.50 |
| 07/10/2026 21:57 | 39 | 8.50 |
| 07/10/2026 21:57 | 5 | 8.50 |
| 07/10/2026 21:57 | 5 | 8.50 |
| 07/10/2026 21:57 | 24 | 8.50 |
| 07/10/2026 21:57 | 24 | 8.50 |
| 07/10/2026 21:57 | 100 | 8.50 |
| 07/10/2026 21:57 | 33 | 8.50 |
| 07/10/2026 21:57 | 182 | 8.50 |
| 07/10/2026 21:56 | 100 | 8.495 |
| 07/10/2026 21:56 | 186 | 8.50 |
| 07/10/2026 21:56 | 114 | 8.50 |
| 07/10/2026 21:56 | 200 | 8.50 |
| 07/10/2026 21:56 | 400 | 8.50 |
| 07/10/2026 21:56 | 186 | 8.505 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 230 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 70 | 8.51 |
| 07/10/2026 21:56 | 300 | 8.51 |
| 07/10/2026 21:56 | 400 | 8.51 |
| 07/10/2026 21:56 | 400 | 8.51 |
| 07/10/2026 21:56 | 600 | 8.51 |
| 07/10/2026 21:56 | 700 | 8.51 |
| 07/10/2026 21:56 | 800 | 8.51 |
| 07/10/2026 21:56 | 439 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 461 | 8.51 |
| 07/10/2026 21:56 | 900 | 8.51 |
| 07/10/2026 21:56 | 1000 | 8.51 |
| 07/10/2026 21:56 | 1000 | 8.51 |
| 07/10/2026 21:56 | 348 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 547 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 5 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 188 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 200 | 8.51 |
| 07/10/2026 21:56 | 200 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 200 | 8.51 |
| 07/10/2026 21:56 | 5 | 8.51 |
| 07/10/2026 21:56 | 33 | 8.51 |
| 07/10/2026 21:56 | 200 | 8.51 |
| 07/10/2026 21:56 | 5 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 4 | 8.51 |
| 07/10/2026 21:56 | 1 | 8.51 |
| 07/10/2026 21:56 | 200 | 8.51 |
| 07/10/2026 21:56 | 5 | 8.51 |
| 07/10/2026 21:56 | 200 | 8.51 |
| 07/10/2026 21:56 | 200 | 8.51 |
| 07/10/2026 21:56 | 400 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 68 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 100 | 8.51 |
| 07/10/2026 21:56 | 500 | 8.51 |
| 07/10/2026 21:56 | 400 | 8.515 |
| 07/10/2026 21:55 | 354 | 8.51 |
| 07/10/2026 21:55 | 146 | 8.51 |
| 07/10/2026 21:55 | 41 | 8.51 |
| 07/10/2026 21:55 | 200 | 8.51 |
| 07/10/2026 21:55 | 300 | 8.51 |
| 07/10/2026 21:55 | 600 | 8.51 |
| 07/10/2026 21:55 | 89 | 8.51 |
| 07/10/2026 21:55 | 100 | 8.51 |
| 07/10/2026 21:55 | 6 | 8.51 |
| 07/10/2026 21:55 | 94 | 8.51 |
| 07/10/2026 21:55 | 606 | 8.51 |
| 07/10/2026 21:55 | 700 | 8.51 |
| 07/10/2026 21:55 | 522 | 8.51 |
| 07/10/2026 21:55 | 278 | 8.51 |
| 07/10/2026 21:55 | 600 | 8.51 |
| 07/10/2026 21:55 | 850 | 8.51 |
| 07/10/2026 21:55 | 100 | 8.51 |
| 07/10/2026 21:55 | 1728 | 8.51 |
| 07/10/2026 21:55 | 100 | 8.51 |
| 07/10/2026 21:55 | 1728 | 8.51 |
| 07/10/2026 21:55 | 100 | 8.51 |
| 07/10/2026 21:55 | 1728 | 8.51 |
| 07/10/2026 21:55 | 100 | 8.51 |
| 07/10/2026 21:55 | 166 | 8.51 |
| 07/10/2026 21:55 | 228 | 8.51 |
| 07/10/2026 21:55 | 900 | 8.51 |
| 07/10/2026 21:55 | 100 | 8.51 |
| 07/10/2026 21:55 | 300 | 8.51 |
| 07/10/2026 21:55 | 200 | 8.51 |
| 07/10/2026 21:55 | 100 | 8.51 |
| 07/10/2026 21:55 | 200 | 8.51 |
| 07/10/2026 21:55 | 400 | 8.51 |
| 07/10/2026 21:55 | 200 | 8.51 |
| 07/10/2026 21:55 | 900 | 8.50 |
| 07/10/2026 21:55 | 200 | 8.50 |
| 07/10/2026 21:55 | 200 | 8.50 |
| 07/10/2026 21:55 | 200 | 8.50 |
| 07/10/2026 21:55 | 200 | 8.50 |
| 07/10/2026 21:55 | 40 | 8.49 |
| 07/10/2026 21:55 | 552 | 8.49 |
| 07/10/2026 21:55 | 33 | 8.49 |
| 07/10/2026 21:55 | 600 | 8.49 |
| 07/10/2026 21:55 | 200 | 8.49 |
| 07/10/2026 21:55 | 800 | 8.49 |
| 07/10/2026 21:55 | 200 | 8.49 |
| 07/10/2026 21:55 | 200 | 8.49 |
| 07/10/2026 21:55 | 200 | 8.49 |
| 07/10/2026 21:55 | 100 | 8.48 |
| 07/10/2026 21:55 | 200 | 8.48 |
| 07/10/2026 21:55 | 300 | 8.48 |
| 07/10/2026 21:55 | 217 | 8.48 |
| 07/10/2026 21:55 | 200 | 8.48 |
| 07/10/2026 21:55 | 8 | 8.48 |
| 07/10/2026 21:55 | 200 | 8.48 |
| 07/10/2026 21:55 | 36 | 8.48 |
| 07/10/2026 21:55 | 400 | 8.48 |
| 07/10/2026 21:55 | 100 | 8.485 |
| 07/10/2026 21:55 | 186 | 8.485 |
| 07/10/2026 21:55 | 300 | 8.48 |
| 07/10/2026 21:55 | 200 | 8.48 |
| 07/10/2026 21:55 | 200 | 8.47 |
| 07/10/2026 21:55 | 600 | 8.47 |
| 07/10/2026 21:55 | 400 | 8.47 |
| 07/10/2026 21:55 | 200 | 8.47 |
| 07/10/2026 21:55 | 200 | 8.47 |
| 07/10/2026 21:55 | 86 | 8.47 |
| 07/10/2026 21:55 | 342 | 8.46 |
| 07/10/2026 21:55 | 458 | 8.46 |
| 07/10/2026 21:55 | 125 | 8.46 |
| 07/10/2026 21:55 | 175 | 8.46 |
| 07/10/2026 21:55 | 200 | 8.46 |
| 07/10/2026 21:55 | 300 | 8.46 |
| 07/10/2026 21:55 | 400 | 8.46 |
| 07/10/2026 21:55 | 100 | 8.46 |
| 07/10/2026 21:55 | 400 | 8.46 |
| 07/10/2026 21:55 | 400 | 8.46 |
| 07/10/2026 21:55 | 400 | 8.46 |
| 07/10/2026 21:55 | 200 | 8.46 |
| 07/10/2026 21:55 | 200 | 8.46 |
| 07/10/2026 21:55 | 200 | 8.46 |
| 07/10/2026 21:55 | 200 | 8.46 |
| 07/10/2026 21:55 | 800 | 8.46 |
| 07/10/2026 21:55 | 100 | 8.45 |
| 07/10/2026 21:55 | 422 | 8.45 |
| 07/10/2026 21:55 | 100 | 8.45 |
| 07/10/2026 21:55 | 108 | 8.45 |
| 07/10/2026 21:55 | 70 | 8.45 |
| 07/10/2026 21:55 | 200 | 8.45 |
| 07/10/2026 21:55 | 200 | 8.45 |
| 07/10/2026 21:55 | 71 | 8.44 |
| 07/10/2026 21:55 | 200 | 8.44 |
| 07/10/2026 21:55 | 529 | 8.44 |
| 07/10/2026 21:55 | 400 | 8.44 |
| 07/10/2026 21:55 | 100 | 8.435 |
| 07/10/2026 21:55 | 200 | 8.44 |
| 07/10/2026 21:55 | 300 | 8.44 |
| 07/10/2026 21:55 | 298 | 8.44 |
| 07/10/2026 21:55 | 123 | 8.44 |
| 07/10/2026 21:55 | 400 | 8.44 |
| 07/10/2026 21:55 | 100 | 8.445 |
| 07/10/2026 21:55 | 100 | 8.44 |
| 07/10/2026 21:55 | 16 | 8.44 |
| 07/10/2026 21:55 | 92 | 8.44 |
| 07/10/2026 21:55 | 100 | 8.44 |
| 07/10/2026 21:55 | 108 | 8.44 |
| 07/10/2026 21:55 | 400 | 8.44 |
| 07/10/2026 21:55 | 200 | 8.43 |
| 07/10/2026 21:55 | 1100 | 8.43 |
| 07/10/2026 21:55 | 100 | 8.43 |
| 07/10/2026 21:55 | 400 | 8.43 |
| 07/10/2026 21:54 | 100 | 8.425 |
| 07/10/2026 21:54 | 11 | 8.42 |
| 07/10/2026 21:54 | 21 | 8.42 |
| 07/10/2026 21:54 | 1 | 8.42 |
| 07/10/2026 21:54 | 400 | 8.425 |
| 07/10/2026 21:54 | 1000 | 8.425 |
| 07/10/2026 21:54 | 100 | 8.425 |
| 07/10/2026 21:54 | 186 | 8.425 |
| 07/10/2026 21:54 | 200 | 8.43 |
| 07/10/2026 21:54 | 200 | 8.43 |
| 07/10/2026 21:54 | 600 | 8.43 |
| 07/10/2026 21:54 | 18 | 8.43 |
| 07/10/2026 21:54 | 400 | 8.43 |
| 07/10/2026 21:54 | 400 | 8.43 |
| 07/10/2026 21:54 | 112 | 8.43 |
| 07/10/2026 21:54 | 400 | 8.43 |
| 07/10/2026 21:54 | 200 | 8.43 |
| 07/10/2026 21:54 | 200 | 8.43 |
| 07/10/2026 21:54 | 100 | 8.43 |
| 07/10/2026 21:54 | 35 | 8.43 |
| 07/10/2026 21:54 | 28 | 8.43 |
| 07/10/2026 21:54 | 9 | 8.43 |
| 07/10/2026 21:54 | 100 | 8.43 |
| 07/10/2026 21:54 | 100 | 8.43 |
| 07/10/2026 21:54 | 100 | 8.43 |
| 07/10/2026 21:54 | 127 | 8.43 |
| 07/10/2026 21:54 | 92 | 8.43 |
| 07/10/2026 21:52 | 8 | 8.44 |
| 07/10/2026 21:52 | 10 | 8.44 |
| 07/10/2026 21:52 | 200 | 8.44 |
| 07/10/2026 21:52 | 1 | 8.44 |
| 07/10/2026 21:52 | 700 | 8.44 |
| 07/10/2026 21:52 | 100 | 8.445 |
| 07/10/2026 21:51 | 1 | 8.45 |
| 07/10/2026 21:50 | 60 | 8.45 |
| 07/10/2026 21:50 | 100 | 8.45 |
| 07/10/2026 21:50 | 200 | 8.45 |
| 07/10/2026 21:50 | 100 | 8.45 |
| 07/10/2026 21:50 | 100 | 8.45 |
| 07/10/2026 21:50 | 36 | 8.45 |
| 07/10/2026 21:50 | 100 | 8.45 |
| 07/10/2026 21:48 | 232 | 8.445 |
| 07/10/2026 21:48 | 300 | 8.45 |
| 07/10/2026 21:48 | 40 | 8.45 |
| 07/10/2026 21:48 | 10 | 8.45 |
| 07/10/2026 21:45 | 200 | 8.46 |
| 07/10/2026 21:45 | 200 | 8.46 |
| 07/10/2026 21:45 | 200 | 8.46 |
| 07/10/2026 21:45 | 100 | 8.46 |
| 07/10/2026 21:45 | 114 | 8.47 |
| 07/10/2026 21:45 | 200 | 8.47 |
| 07/10/2026 21:45 | 186 | 8.465 |
| 07/10/2026 21:45 | 97 | 8.47 |
| 07/10/2026 21:45 | 3 | 8.47 |
| 07/10/2026 21:45 | 100 | 8.47 |
| 07/10/2026 21:45 | 200 | 8.47 |
| 07/10/2026 21:44 | 1 | 8.47 |
| 07/10/2026 21:44 | 100 | 8.47 |
| 07/10/2026 21:44 | 125 | 8.47 |
| 07/10/2026 21:44 | 200 | 8.47 |
| 07/10/2026 21:44 | 140 | 8.47 |
| 07/10/2026 21:44 | 100 | 8.47 |
| 07/10/2026 21:44 | 10 | 8.47 |
| 07/10/2026 21:42 | 100 | 8.475 |
| 07/10/2026 21:42 | 200 | 8.48 |
| 07/10/2026 21:42 | 67 | 8.48 |
| 07/10/2026 21:42 | 400 | 8.48 |
| 07/10/2026 21:42 | 369 | 8.48 |
| 07/10/2026 21:41 | 100 | 8.475 |
| 07/10/2026 21:40 | 31 | 8.48 |
| 07/10/2026 21:40 | 100 | 8.475 |
| 07/10/2026 21:40 | 300 | 8.48 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 400 | 8.48 |
| 07/10/2026 21:40 | 14 | 8.48 |
| 07/10/2026 21:40 | 97 | 8.48 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 400 | 8.48 |
| 07/10/2026 21:40 | 100 | 8.485 |
| 07/10/2026 21:40 | 148 | 8.485 |
| 07/10/2026 21:40 | 200 | 8.48 |
| 07/10/2026 21:40 | 112 | 8.48 |
| 07/10/2026 21:40 | 100 | 8.48 |
| 07/10/2026 21:40 | 400 | 8.48 |
| 07/10/2026 21:35 | 189 | 8.48 |
| 07/10/2026 21:35 | 200 | 8.48 |
| 07/10/2026 21:35 | 58 | 8.48 |
| 07/10/2026 21:34 | 1 | 8.485 |
| 07/10/2026 21:33 | 300 | 8.485 |
| 07/10/2026 21:33 | 200 | 8.48 |
| 07/10/2026 21:33 | 200 | 8.48 |
| 07/10/2026 21:33 | 200 | 8.48 |
| 07/10/2026 21:33 | 200 | 8.48 |
| 07/10/2026 21:33 | 1 | 8.48 |
| 07/10/2026 21:33 | 200 | 8.48 |
| 07/10/2026 21:33 | 11 | 8.48 |
| 07/10/2026 21:33 | 60 | 8.48 |
| 07/10/2026 21:33 | 200 | 8.47 |
| 07/10/2026 21:33 | 200 | 8.47 |
| 07/10/2026 21:33 | 200 | 8.47 |
| 07/10/2026 21:33 | 200 | 8.47 |
| 07/10/2026 21:32 | 100 | 8.465 |
| 07/10/2026 21:32 | 100 | 8.465 |
| 07/10/2026 21:32 | 200 | 8.47 |
| 07/10/2026 21:32 | 800 | 8.47 |
| 07/10/2026 21:32 | 200 | 8.48 |
| 07/10/2026 21:32 | 5 | 8.48 |
| 07/10/2026 21:32 | 10 | 8.48 |
| 07/10/2026 21:32 | 400 | 8.48 |
| 07/10/2026 21:32 | 4 | 8.48 |
| 07/10/2026 21:32 | 115 | 8.48 |
| 07/10/2026 21:32 | 100 | 8.48 |
| 07/10/2026 21:32 | 200 | 8.49 |
| 07/10/2026 21:32 | 200 | 8.49 |
| 07/10/2026 21:32 | 200 | 8.49 |
| 07/10/2026 21:32 | 100 | 8.49 |
| 07/10/2026 21:32 | 100 | 8.49 |
| 07/10/2026 21:32 | 5 | 8.49 |
| 07/10/2026 21:32 | 400 | 8.49 |
| 07/10/2026 21:32 | 100 | 8.50 |
| 07/10/2026 21:32 | 5 | 8.50 |
| 07/10/2026 21:32 | 400 | 8.50 |
| 07/10/2026 21:32 | 262 | 8.50 |
| 07/10/2026 21:32 | 138 | 8.50 |
| 07/10/2026 21:32 | 200 | 8.50 |
| 07/10/2026 21:32 | 200 | 8.50 |
| 07/10/2026 21:32 | 100 | 8.50 |
| 07/10/2026 21:32 | 62 | 8.50 |
| 07/10/2026 21:32 | 5 | 8.50 |
| 07/10/2026 21:32 | 100 | 8.50 |
| 07/10/2026 21:32 | 281 | 8.50 |
| 07/10/2026 21:31 | 76 | 8.505 |
| 07/10/2026 21:31 | 19 | 8.50 |
| 07/10/2026 21:31 | 200 | 8.50 |
| 07/10/2026 21:31 | 58 | 8.50 |
| 07/10/2026 21:31 | 40 | 8.50 |
| 07/10/2026 21:31 | 200 | 8.50 |
| 07/10/2026 21:31 | 100 | 8.50 |
| 07/10/2026 21:31 | 100 | 8.50 |
| 07/10/2026 21:31 | 100 | 8.50 |
| 07/10/2026 21:31 | 68 | 8.50 |
| 07/10/2026 21:31 | 100 | 8.50 |
| 07/10/2026 21:31 | 148 | 8.505 |
| 07/10/2026 21:31 | 300 | 8.505 |
| 07/10/2026 21:31 | 200 | 8.505 |
| 07/10/2026 21:31 | 300 | 8.505 |
| 07/10/2026 21:30 | 3 | 8.51 |
| 07/10/2026 21:29 | 3 | 8.505 |
| 07/10/2026 21:28 | 100 | 8.505 |
| 07/10/2026 21:28 | 6 | 8.505 |
| 07/10/2026 21:26 | 100 | 8.505 |
| 07/10/2026 21:23 | 100 | 8.505 |
| 07/10/2026 21:22 | 3 | 8.505 |
| 07/10/2026 21:22 | 3 | 8.505 |
| 07/10/2026 21:19 | 125 | 8.505 |
| 07/10/2026 21:18 | 200 | 8.50 |
| 07/10/2026 21:18 | 200 | 8.50 |
| 07/10/2026 21:18 | 252 | 8.50 |
| 07/10/2026 21:18 | 100 | 8.50 |
| 07/10/2026 21:18 | 100 | 8.50 |
| 07/10/2026 21:18 | 148 | 8.505 |
| 07/10/2026 21:18 | 52 | 8.50 |
| 07/10/2026 21:18 | 100 | 8.50 |
| 07/10/2026 21:18 | 200 | 8.50 |
| 07/10/2026 21:18 | 100 | 8.50 |
| 07/10/2026 21:18 | 300 | 8.50 |
| 07/10/2026 21:18 | 100 | 8.505 |
| 07/10/2026 21:18 | 148 | 8.505 |
| 07/10/2026 21:17 | 218 | 8.505 |
| 07/10/2026 21:17 | 282 | 8.505 |
| 07/10/2026 21:17 | 18 | 8.505 |
| 07/10/2026 21:16 | 2 | 8.505 |
| 07/10/2026 21:15 | 52 | 8.51 |
| 07/10/2026 21:15 | 5 | 8.51 |
| 07/10/2026 21:15 | 200 | 8.51 |
| 07/10/2026 21:15 | 100 | 8.51 |
| 07/10/2026 21:15 | 16 | 8.51 |
| 07/10/2026 21:15 | 148 | 8.515 |
| 07/10/2026 21:15 | 10 | 8.52 |
| 07/10/2026 21:15 | 33 | 8.52 |
| 07/10/2026 21:15 | 100 | 8.52 |
| 07/10/2026 21:15 | 183 | 8.52 |
| 07/10/2026 21:15 | 100 | 8.52 |
| 07/10/2026 21:15 | 30 | 8.52 |
| 07/10/2026 21:11 | 17 | 8.52 |
| 07/10/2026 21:11 | 20 | 8.52 |
| 07/10/2026 21:11 | 20 | 8.52 |
| 07/10/2026 21:11 | 5 | 8.52 |
| 07/10/2026 21:11 | 200 | 8.51 |
| 07/10/2026 21:11 | 33 | 8.51 |
| 07/10/2026 21:11 | 100 | 8.51 |
| 07/10/2026 21:11 | 199 | 8.51 |
| 07/10/2026 21:11 | 100 | 8.51 |
| 07/10/2026 21:11 | 66 | 8.51 |
| 07/10/2026 21:10 | 1 | 8.51 |
| 07/10/2026 21:10 | 99 | 8.51 |
| 07/10/2026 21:05 | 125 | 8.505 |
| 07/10/2026 21:02 | 91 | 8.50 |
| 07/10/2026 21:02 | 31 | 8.50 |
| 07/10/2026 21:02 | 100 | 8.50 |
| 07/10/2026 21:02 | 57 | 8.50 |
| 07/10/2026 21:02 | 121 | 8.50 |
| 07/10/2026 21:02 | 200 | 8.50 |
| 07/10/2026 21:02 | 200 | 8.50 |
| 07/10/2026 21:02 | 79 | 8.50 |
| 07/10/2026 21:02 | 200 | 8.50 |
| 07/10/2026 21:02 | 100 | 8.50 |
| 07/10/2026 21:02 | 100 | 8.50 |
| 07/10/2026 21:01 | 400 | 8.50 |
| 07/10/2026 21:01 | 6 | 8.50 |
| 07/10/2026 21:01 | 4 | 8.50 |
| 07/10/2026 21:01 | 100 | 8.50 |
| 07/10/2026 21:01 | 100 | 8.50 |
| 07/10/2026 21:01 | 40 | 8.50 |
| 07/10/2026 21:01 | 100 | 8.50 |
| 07/10/2026 21:01 | 300 | 8.50 |
| 07/10/2026 21:01 | 200 | 8.505 |
| 07/10/2026 21:01 | 1 | 8.51 |
| 07/10/2026 21:00 | 47 | 8.50 |
| 07/10/2026 21:00 | 300 | 8.50 |
| 07/10/2026 21:00 | 99 | 8.50 |
| 07/10/2026 21:00 | 1 | 8.50 |
| 07/10/2026 20:59 | 3 | 8.495 |
| 07/10/2026 20:59 | 200 | 8.50 |
| 07/10/2026 20:59 | 200 | 8.50 |
| 07/10/2026 20:59 | 100 | 8.50 |
| 07/10/2026 20:59 | 63 | 8.50 |
| 07/10/2026 20:59 | 121 | 8.50 |
| 07/10/2026 20:59 | 79 | 8.50 |
| 07/10/2026 20:59 | 21 | 8.50 |
| 07/10/2026 20:59 | 5 | 8.50 |
| 07/10/2026 20:58 | 100 | 8.495 |
| 07/10/2026 20:57 | 1 | 8.50 |
| 07/10/2026 20:54 | 1 | 8.50 |
| 07/10/2026 20:54 | 23 | 8.50 |
| 07/10/2026 20:53 | 1 | 8.50 |
| 07/10/2026 20:53 | 5 | 8.50 |
| 07/10/2026 20:53 | 100 | 8.50 |
| 07/10/2026 20:53 | 100 | 8.50 |
| 07/10/2026 20:53 | 100 | 8.50 |
| 07/10/2026 20:52 | 99 | 8.50 |
| 07/10/2026 20:52 | 300 | 8.50 |
| 07/10/2026 20:48 | 11 | 8.505 |
| 07/10/2026 20:45 | 56 | 8.505 |
| 07/10/2026 20:45 | 11 | 8.505 |
| 07/10/2026 20:45 | 33 | 8.505 |
| 07/10/2026 20:44 | 100 | 8.51 |
| 07/10/2026 20:44 | 200 | 8.51 |
| 07/10/2026 20:44 | 100 | 8.51 |
| 07/10/2026 20:44 | 100 | 8.51 |
| 07/10/2026 20:44 | 20 | 8.51 |
| 07/10/2026 20:44 | 100 | 8.51 |
| 07/10/2026 20:40 | 200 | 8.50 |
| 07/10/2026 20:40 | 200 | 8.50 |
| 07/10/2026 20:40 | 200 | 8.495 |
| 07/10/2026 20:40 | 200 | 8.49 |
| 07/10/2026 20:40 | 100 | 8.49 |
| 07/10/2026 20:40 | 100 | 8.49 |
| 07/10/2026 20:40 | 100 | 8.49 |
| 07/10/2026 20:40 | 10 | 8.49 |
| 07/10/2026 20:40 | 1 | 8.50 |
| 07/10/2026 20:40 | 200 | 8.50 |
| 07/10/2026 20:40 | 100 | 8.50 |
| 07/10/2026 20:40 | 400 | 8.50 |
| 07/10/2026 20:40 | 1 | 8.50 |
| 07/10/2026 20:40 | 300 | 8.50 |
| 07/10/2026 20:40 | 200 | 8.50 |
| 07/10/2026 20:40 | 200 | 8.50 |
| 07/10/2026 20:40 | 18 | 8.50 |
| 07/10/2026 20:40 | 42 | 8.505 |
| 07/10/2026 20:40 | 58 | 8.505 |
| 07/10/2026 20:40 | 100 | 8.505 |
| 07/10/2026 20:40 | 200 | 8.51 |
| 07/10/2026 20:40 | 200 | 8.51 |
| 07/10/2026 20:40 | 100 | 8.51 |
| 07/10/2026 20:40 | 1 | 8.51 |
| 07/10/2026 20:40 | 23 | 8.52 |
| 07/10/2026 20:40 | 200 | 8.52 |
| 07/10/2026 20:40 | 200 | 8.52 |
| 07/10/2026 20:40 | 200 | 8.52 |
| 07/10/2026 20:40 | 200 | 8.52 |
| 07/10/2026 20:40 | 18 | 8.52 |
| 07/10/2026 20:40 | 100 | 8.525 |
| 07/10/2026 20:40 | 90 | 8.53 |
| 07/10/2026 20:40 | 90 | 8.53 |
| 07/10/2026 20:40 | 200 | 8.53 |
| 07/10/2026 20:40 | 200 | 8.53 |
| 07/10/2026 20:40 | 410 | 8.53 |
| 07/10/2026 20:40 | 190 | 8.53 |
| 07/10/2026 20:39 | 1314 | 8.53 |
| 07/10/2026 20:39 | 200 | 8.53 |
| 07/10/2026 20:39 | 296 | 8.53 |
| 07/10/2026 20:39 | 200 | 8.53 |
| 07/10/2026 20:39 | 200 | 8.53 |
| 07/10/2026 20:39 | 200 | 8.53 |
| 07/10/2026 20:39 | 2 | 8.53 |
| 07/10/2026 20:39 | 12 | 8.53 |
| 07/10/2026 20:39 | 200 | 8.53 |
| 07/10/2026 20:39 | 300 | 8.53 |
| 07/10/2026 20:38 | 65 | 8.53 |
| 07/10/2026 20:38 | 35 | 8.53 |
| 07/10/2026 20:38 | 100 | 8.53 |
| 07/10/2026 20:37 | 200 | 8.52 |
| 07/10/2026 20:37 | 200 | 8.52 |
| 07/10/2026 20:37 | 200 | 8.52 |
| 07/10/2026 20:37 | 400 | 8.52 |
| 07/10/2026 20:37 | 300 | 8.52 |
| 07/10/2026 20:37 | 400 | 8.52 |
| 07/10/2026 20:37 | 198 | 8.52 |
| 07/10/2026 20:37 | 400 | 8.52 |
| 07/10/2026 20:37 | 200 | 8.51 |
| 07/10/2026 20:37 | 100 | 8.51 |
| 07/10/2026 20:37 | 60 | 8.51 |
| 07/10/2026 20:37 | 200 | 8.50 |
| 07/10/2026 20:37 | 200 | 8.50 |
| 07/10/2026 20:37 | 200 | 8.50 |
| 07/10/2026 20:37 | 200 | 8.50 |
| 07/10/2026 20:37 | 400 | 8.50 |
| 07/10/2026 20:37 | 200 | 8.50 |
| 07/10/2026 20:37 | 1 | 8.50 |
| 07/10/2026 20:37 | 100 | 8.50 |
| 07/10/2026 20:37 | 20 | 8.50 |
| 07/10/2026 20:37 | 300 | 8.49 |
| 07/10/2026 20:37 | 20 | 8.49 |
| 07/10/2026 20:37 | 200 | 8.49 |
| 07/10/2026 20:37 | 60 | 8.49 |
| 07/10/2026 20:37 | 96 | 8.49 |
| 07/10/2026 20:37 | 200 | 8.48 |
| 07/10/2026 20:37 | 200 | 8.48 |
| 07/10/2026 20:37 | 200 | 8.48 |
| 07/10/2026 20:37 | 200 | 8.48 |
| 07/10/2026 20:37 | 200 | 8.48 |
| 07/10/2026 20:37 | 300 | 8.48 |
| 07/10/2026 20:37 | 200 | 8.48 |
| 07/10/2026 20:37 | 400 | 8.48 |
| 07/10/2026 20:37 | 100 | 8.48 |
| 07/10/2026 20:36 | 96 | 8.48 |
| 07/10/2026 20:36 | 4 | 8.48 |
| 07/10/2026 20:36 | 400 | 8.48 |
| 07/10/2026 20:34 | 100 | 8.485 |
| 07/10/2026 20:32 | 2 | 8.49 |
| 07/10/2026 20:31 | 2 | 8.49 |
| 07/10/2026 20:30 | 100 | 8.49 |
| 07/10/2026 20:28 | 20 | 8.485 |
| 07/10/2026 20:25 | 10 | 8.485 |
| 07/10/2026 20:23 | 4 | 8.48 |
| 07/10/2026 20:23 | 40 | 8.48 |
| 07/10/2026 20:23 | 100 | 8.48 |
| 07/10/2026 20:23 | 200 | 8.48 |
| 07/10/2026 20:23 | 400 | 8.48 |
| 07/10/2026 20:23 | 100 | 8.48 |
| 07/10/2026 20:23 | 100 | 8.48 |
| 07/10/2026 20:23 | 23 | 8.48 |
| 07/10/2026 20:23 | 10 | 8.48 |
| 07/10/2026 20:23 | 100 | 8.48 |
| 07/10/2026 20:23 | 79 | 8.48 |
| 07/10/2026 20:23 | 321 | 8.48 |
| 07/10/2026 20:22 | 200 | 8.48 |
| 07/10/2026 20:22 | 200 | 8.48 |
| 07/10/2026 20:22 | 100 | 8.48 |
| 07/10/2026 20:22 | 200 | 8.48 |
| 07/10/2026 20:21 | 100 | 8.47 |
| 07/10/2026 20:21 | 300 | 8.47 |
| 07/10/2026 20:21 | 100 | 8.47 |
| 07/10/2026 20:19 | 100 | 8.47 |
| 07/10/2026 20:19 | 100 | 8.47 |
| 07/10/2026 20:19 | 200 | 8.47 |
| 07/10/2026 20:19 | 500 | 8.47 |
| 07/10/2026 20:19 | 55 | 8.47 |
| 07/10/2026 20:19 | 8 | 8.47 |
| 07/10/2026 20:19 | 200 | 8.47 |
| 07/10/2026 20:19 | 1 | 8.47 |
| 07/10/2026 20:19 | 495 | 8.47 |
| 07/10/2026 20:18 | 5 | 8.47 |
| 07/10/2026 20:15 | 100 | 8.48 |
| 07/10/2026 20:15 | 200 | 8.48 |
| 07/10/2026 20:15 | 200 | 8.48 |
| 07/10/2026 20:15 | 101 | 8.48 |
| 07/10/2026 20:15 | 294 | 8.48 |
| 07/10/2026 20:13 | 9 | 8.485 |
| 07/10/2026 20:13 | 100 | 8.485 |
| 07/10/2026 20:13 | 23 | 8.49 |
| 07/10/2026 20:13 | 100 | 8.49 |
| 07/10/2026 20:13 | 5 | 8.49 |
| 07/10/2026 20:13 | 11 | 8.49 |
| 07/10/2026 20:13 | 118 | 8.49 |
| 07/10/2026 20:13 | 25 | 8.49 |
| 07/10/2026 20:13 | 4 | 8.49 |
| 07/10/2026 20:13 | 100 | 8.49 |
| 07/10/2026 20:13 | 8 | 8.49 |
| 07/10/2026 20:13 | 500 | 8.49 |
| 07/10/2026 20:13 | 100 | 8.49 |
| 07/10/2026 20:09 | 400 | 8.49 |
| 07/10/2026 20:09 | 500 | 8.49 |
| 07/10/2026 20:09 | 200 | 8.49 |
| 07/10/2026 20:09 | 5 | 8.49 |
| 07/10/2026 20:09 | 100 | 8.49 |
| 07/10/2026 20:08 | 100 | 8.49 |
| 07/10/2026 20:04 | 153 | 8.48 |
| 07/10/2026 20:04 | 200 | 8.48 |
| 07/10/2026 20:04 | 300 | 8.48 |
| 07/10/2026 20:04 | 60 | 8.48 |
| 07/10/2026 20:04 | 40 | 8.48 |
| 07/10/2026 20:04 | 60 | 8.48 |
| 07/10/2026 20:04 | 1 | 8.48 |
| 07/10/2026 20:04 | 99 | 8.48 |
| 07/10/2026 20:03 | 1 | 8.48 |
| 07/10/2026 20:03 | 90 | 8.48 |
| 07/10/2026 20:03 | 10 | 8.48 |
| 07/10/2026 20:02 | 10 | 8.48 |
| 07/10/2026 20:02 | 100 | 8.48 |
| 07/10/2026 20:02 | 80 | 8.48 |
| 07/10/2026 20:02 | 20 | 8.48 |
| 07/10/2026 20:02 | 100 | 8.475 |
| 07/10/2026 20:01 | 500 | 8.47 |
| 07/10/2026 20:01 | 6 | 8.47 |
| 07/10/2026 20:01 | 89 | 8.47 |
| 07/10/2026 20:01 | 100 | 8.47 |
| 07/10/2026 20:01 | 100 | 8.47 |
| 07/10/2026 20:01 | 100 | 8.47 |
| 07/10/2026 20:00 | 1 | 8.47 |
| 07/10/2026 19:58 | 100 | 8.47 |
| 07/10/2026 19:58 | 100 | 8.47 |
| 07/10/2026 19:58 | 100 | 8.47 |
| 07/10/2026 19:57 | 100 | 8.47 |
| 07/10/2026 19:57 | 10 | 8.47 |
| 07/10/2026 19:57 | 74 | 8.47 |
| 07/10/2026 19:57 | 16 | 8.47 |
| 07/10/2026 19:57 | 14 | 8.47 |
| 07/10/2026 19:57 | 20 | 8.47 |
| 07/10/2026 19:57 | 100 | 8.465 |
| 07/10/2026 19:54 | 125 | 8.465 |
| 07/10/2026 19:54 | 200 | 8.46 |
| 07/10/2026 19:54 | 200 | 8.46 |
| 07/10/2026 19:54 | 200 | 8.46 |
| 07/10/2026 19:54 | 86 | 8.46 |
| 07/10/2026 19:54 | 200 | 8.46 |
| 07/10/2026 19:54 | 200 | 8.46 |
| 07/10/2026 19:54 | 214 | 8.46 |
| 07/10/2026 19:54 | 200 | 8.46 |
| 07/10/2026 19:54 | 222 | 8.46 |
| 07/10/2026 19:54 | 65 | 8.46 |
| 07/10/2026 19:54 | 1 | 8.46 |
| 07/10/2026 19:54 | 46 | 8.46 |
| 07/10/2026 19:54 | 13 | 8.46 |
| 07/10/2026 19:54 | 9 | 8.46 |
| 07/10/2026 19:54 | 66 | 8.46 |
| 07/10/2026 19:54 | 25 | 8.46 |
| 07/10/2026 19:54 | 67 | 8.46 |
| 07/10/2026 19:54 | 119 | 8.46 |
| 07/10/2026 19:54 | 500 | 8.46 |
| 07/10/2026 19:54 | 71 | 8.46 |
| 07/10/2026 19:54 | 29 | 8.46 |
| 07/10/2026 19:54 | 200 | 8.46 |
| 07/10/2026 19:54 | 200 | 8.46 |
| 07/10/2026 19:54 | 100 | 8.46 |
| 07/10/2026 19:54 | 341 | 8.46 |
| 07/10/2026 19:54 | 200 | 8.465 |
| 07/10/2026 19:52 | 2 | 8.465 |
| 07/10/2026 19:52 | 1 | 8.47 |
| 07/10/2026 19:52 | 81 | 8.47 |
| 07/10/2026 19:52 | 19 | 8.47 |
| 07/10/2026 19:52 | 2 | 8.465 |
| 07/10/2026 19:52 | 81 | 8.47 |
| 07/10/2026 19:51 | 100 | 8.47 |
| 07/10/2026 19:50 | 2 | 8.465 |
| 07/10/2026 19:50 | 200 | 8.465 |
| 07/10/2026 19:48 | 2 | 8.465 |
| 07/10/2026 19:46 | 2 | 8.465 |
| 07/10/2026 19:44 | 2 | 8.465 |
| 07/10/2026 19:40 | 126 | 8.465 |
| 07/10/2026 19:39 | 100 | 8.46 |
| 07/10/2026 19:39 | 100 | 8.46 |
| 07/10/2026 19:39 | 80 | 8.46 |
| 07/10/2026 19:39 | 200 | 8.46 |
| 07/10/2026 19:39 | 200 | 8.46 |
| 07/10/2026 19:39 | 200 | 8.46 |
| 07/10/2026 19:39 | 300 | 8.46 |
| 07/10/2026 19:39 | 100 | 8.46 |
| 07/10/2026 19:39 | 200 | 8.46 |
| 07/10/2026 19:39 | 400 | 8.46 |
| 07/10/2026 19:39 | 100 | 8.455 |
| 07/10/2026 19:38 | 239 | 8.45 |
| 07/10/2026 19:38 | 61 | 8.45 |
| 07/10/2026 19:38 | 100 | 8.45 |
| 07/10/2026 19:38 | 100 | 8.45 |
| 07/10/2026 19:38 | 800 | 8.45 |
| 07/10/2026 19:38 | 100 | 8.45 |
| 07/10/2026 19:38 | 79 | 8.45 |
| 07/10/2026 19:38 | 1 | 8.45 |
| 07/10/2026 19:37 | 200 | 8.44 |
| 07/10/2026 19:37 | 600 | 8.44 |
| 07/10/2026 19:37 | 200 | 8.44 |
| 07/10/2026 19:37 | 200 | 8.44 |
| 07/10/2026 19:37 | 200 | 8.44 |
| 07/10/2026 19:37 | 200 | 8.43 |
| 07/10/2026 19:37 | 100 | 8.43 |
| 07/10/2026 19:37 | 200 | 8.43 |
| 07/10/2026 19:37 | 20 | 8.43 |
| 07/10/2026 19:37 | 10 | 8.43 |
| 07/10/2026 19:37 | 10 | 8.43 |
| 07/10/2026 19:36 | 100 | 8.42 |
| 07/10/2026 19:36 | 300 | 8.42 |
| 07/10/2026 19:36 | 100 | 8.42 |
| 07/10/2026 19:35 | 2 | 8.415 |
| 07/10/2026 19:35 | 5 | 8.41 |
| 07/10/2026 19:35 | 105 | 8.41 |
| 07/10/2026 19:35 | 25 | 8.41 |
| 07/10/2026 19:35 | 200 | 8.41 |
| 07/10/2026 19:35 | 200 | 8.41 |
| 07/10/2026 19:35 | 100 | 8.41 |
| 07/10/2026 19:35 | 100 | 8.41 |
| 07/10/2026 19:35 | 200 | 8.41 |
| 07/10/2026 19:35 | 200 | 8.41 |
| 07/10/2026 19:35 | 100 | 8.405 |
| 07/10/2026 19:35 | 83 | 8.41 |
| 07/10/2026 19:35 | 17 | 8.41 |
| 07/10/2026 19:35 | 36 | 8.41 |
| 07/10/2026 19:35 | 200 | 8.41 |
| 07/10/2026 19:35 | 200 | 8.41 |
| 07/10/2026 19:35 | 300 | 8.41 |
| 07/10/2026 19:35 | 64 | 8.41 |
| 07/10/2026 19:35 | 100 | 8.41 |
| 07/10/2026 19:33 | 200 | 8.41 |
| 07/10/2026 19:33 | 200 | 8.41 |
| 07/10/2026 19:33 | 200 | 8.41 |
| 07/10/2026 19:33 | 1 | 8.41 |
| 07/10/2026 19:33 | 100 | 8.41 |
| 07/10/2026 19:33 | 2 | 8.405 |
| 07/10/2026 19:33 | 100 | 8.405 |
| 07/10/2026 19:32 | 100 | 8.40 |
| 07/10/2026 19:32 | 100 | 8.40 |
| 07/10/2026 19:32 | 100 | 8.40 |
| 07/10/2026 19:32 | 4 | 8.40 |
| 07/10/2026 19:32 | 196 | 8.40 |
| 07/10/2026 19:32 | 4 | 8.395 |
| 07/10/2026 19:32 | 1 | 8.40 |
| 07/10/2026 19:32 | 1 | 8.40 |
| 07/10/2026 19:32 | 1 | 8.40 |
| 07/10/2026 19:32 | 2 | 8.40 |
| 07/10/2026 19:32 | 1 | 8.40 |
| 07/10/2026 19:32 | 1 | 8.41 |
| 07/10/2026 19:32 | 1 | 8.41 |
| 07/10/2026 19:32 | 200 | 8.41 |
| 07/10/2026 19:32 | 200 | 8.41 |
| 07/10/2026 19:32 | 100 | 8.41 |
| 07/10/2026 19:32 | 100 | 8.41 |
| 07/10/2026 19:32 | 8 | 8.41 |
| 07/10/2026 19:32 | 119 | 8.41 |
| 07/10/2026 19:32 | 14 | 8.41 |
| 07/10/2026 19:22 | 9 | 8.415 |
| 07/10/2026 19:20 | 5 | 8.41 |
| 07/10/2026 19:20 | 200 | 8.42 |
| 07/10/2026 19:20 | 100 | 8.42 |
| 07/10/2026 19:20 | 119 | 8.42 |
| 07/10/2026 19:20 | 200 | 8.42 |
| 07/10/2026 19:16 | 100 | 8.42 |
| 07/10/2026 19:16 | 100 | 8.42 |
| 07/10/2026 19:16 | 20 | 8.42 |
| 07/10/2026 19:14 | 300 | 8.41 |
| 07/10/2026 19:14 | 200 | 8.40 |
| 07/10/2026 19:14 | 800 | 8.40 |
| 07/10/2026 19:14 | 299 | 8.40 |
| 07/10/2026 19:14 | 1 | 8.40 |
| 07/10/2026 19:14 | 200 | 8.40 |
| 07/10/2026 19:14 | 200 | 8.40 |
| 07/10/2026 19:14 | 200 | 8.40 |
| 07/10/2026 19:14 | 100 | 8.40 |
| 07/10/2026 19:14 | 2 | 8.40 |
| 07/10/2026 19:14 | 2 | 8.40 |
| 07/10/2026 19:14 | 2 | 8.40 |
| 07/10/2026 19:14 | 2 | 8.40 |
| 07/10/2026 19:14 | 200 | 8.41 |
| 07/10/2026 19:14 | 200 | 8.41 |
| 07/10/2026 19:14 | 1 | 8.41 |
| 07/10/2026 19:14 | 2 | 8.41 |
| 07/10/2026 19:14 | 8 | 8.41 |
| 07/10/2026 19:14 | 5 | 8.41 |
| 07/10/2026 19:14 | 200 | 8.42 |
| 07/10/2026 19:14 | 100 | 8.42 |
| 07/10/2026 19:14 | 57 | 8.42 |
| 07/10/2026 19:14 | 10 | 8.42 |
| 07/10/2026 19:14 | 25 | 8.42 |
| 07/10/2026 19:14 | 36 | 8.42 |
| 07/10/2026 19:14 | 200 | 8.42 |
| 07/10/2026 19:14 | 100 | 8.42 |
| 07/10/2026 19:14 | 1 | 8.42 |
| 07/10/2026 19:14 | 2 | 8.42 |
| 07/10/2026 19:14 | 110 | 8.42 |
| 07/10/2026 19:14 | 300 | 8.425 |
| 07/10/2026 19:14 | 100 | 8.425 |
| 07/10/2026 19:14 | 126 | 8.425 |
| 07/10/2026 19:14 | 200 | 8.425 |
| 07/10/2026 19:14 | 200 | 8.43 |
| 07/10/2026 19:14 | 300 | 8.43 |
| 07/10/2026 19:14 | 200 | 8.43 |
| 07/10/2026 19:14 | 66 | 8.43 |
| 07/10/2026 19:14 | 300 | 8.43 |
| 07/10/2026 19:14 | 200 | 8.43 |
| 07/10/2026 19:14 | 200 | 8.43 |
| 07/10/2026 19:14 | 200 | 8.43 |
| 07/10/2026 19:14 | 300 | 8.43 |
| 07/10/2026 19:14 | 100 | 8.43 |
| 07/10/2026 19:14 | 100 | 8.43 |
| 07/10/2026 19:14 | 100 | 8.43 |
| 07/10/2026 19:14 | 300 | 8.43 |
| 07/10/2026 19:05 | 9 | 8.42 |
| 07/10/2026 19:04 | 200 | 8.42 |
| 07/10/2026 19:04 | 100 | 8.42 |
| 07/10/2026 19:04 | 289 | 8.42 |
| 07/10/2026 19:04 | 200 | 8.42 |
| 07/10/2026 19:04 | 90 | 8.42 |
| 07/10/2026 19:04 | 10 | 8.42 |
| 07/10/2026 19:04 | 100 | 8.41 |
| 07/10/2026 19:04 | 100 | 8.41 |
| 07/10/2026 19:04 | 1 | 8.41 |
| 07/10/2026 19:04 | 1 | 8.41 |
| 07/10/2026 19:04 | 119 | 8.41 |
| 07/10/2026 19:04 | 100 | 8.41 |
| 07/10/2026 19:04 | 100 | 8.41 |
| 07/10/2026 19:04 | 1 | 8.41 |
| 07/10/2026 19:04 | 200 | 8.41 |
| 07/10/2026 19:04 | 400 | 8.41 |
| 07/10/2026 19:04 | 188 | 8.415 |
| 07/10/2026 19:03 | 4 | 8.415 |
| 07/10/2026 19:02 | 4 | 8.415 |
| 07/10/2026 19:00 | 4 | 8.415 |
| 07/10/2026 18:56 | 22 | 8.415 |
| 07/10/2026 18:52 | 200 | 8.41 |
| 07/10/2026 18:52 | 200 | 8.41 |
| 07/10/2026 18:52 | 100 | 8.41 |
| 07/10/2026 18:52 | 100 | 8.41 |
| 07/10/2026 18:50 | 200 | 8.40 |
| 07/10/2026 18:50 | 200 | 8.40 |
| 07/10/2026 18:50 | 200 | 8.40 |
| 07/10/2026 18:50 | 100 | 8.40 |
| 07/10/2026 18:50 | 200 | 8.40 |
| 07/10/2026 18:50 | 100 | 8.40 |
| 07/10/2026 18:50 | 100 | 8.40 |
| 07/10/2026 18:50 | 63 | 8.40 |
| 07/10/2026 18:50 | 95 | 8.40 |
| 07/10/2026 18:50 | 37 | 8.40 |
| 07/10/2026 18:50 | 200 | 8.40 |
| 07/10/2026 18:50 | 200 | 8.40 |
| 07/10/2026 18:50 | 3 | 8.40 |
| 07/10/2026 18:50 | 30 | 8.40 |
| 07/10/2026 18:50 | 30 | 8.40 |
| 07/10/2026 18:48 | 18 | 8.405 |
| 07/10/2026 18:47 | 200 | 8.40 |
| 07/10/2026 18:47 | 200 | 8.40 |
| 07/10/2026 18:47 | 200 | 8.40 |
| 07/10/2026 18:47 | 100 | 8.40 |
| 07/10/2026 18:47 | 100 | 8.40 |
| 07/10/2026 18:47 | 100 | 8.40 |
| 07/10/2026 18:47 | 208 | 8.40 |
| 07/10/2026 18:47 | 20 | 8.40 |
| 07/10/2026 18:47 | 182 | 8.40 |
| 07/10/2026 18:45 | 200 | 8.39 |
| 07/10/2026 18:45 | 200 | 8.39 |
| 07/10/2026 18:45 | 300 | 8.39 |
| 07/10/2026 18:45 | 100 | 8.39 |
| 07/10/2026 18:43 | 1 | 8.385 |
| 07/10/2026 18:42 | 100 | 8.385 |
| 07/10/2026 18:42 | 200 | 8.385 |
| 07/10/2026 18:42 | 126 | 8.385 |
| 07/10/2026 18:42 | 1 | 8.39 |
| 07/10/2026 18:42 | 1 | 8.39 |
| 07/10/2026 18:42 | 200 | 8.39 |
| 07/10/2026 18:40 | 1 | 8.395 |
| 07/10/2026 18:40 | 199 | 8.395 |
| 07/10/2026 18:40 | 1 | 8.395 |
| 07/10/2026 18:40 | 200 | 8.39 |
| 07/10/2026 18:40 | 100 | 8.39 |
| 07/10/2026 18:40 | 100 | 8.39 |
| 07/10/2026 18:40 | 108 | 8.39 |
| 07/10/2026 18:40 | 200 | 8.39 |
| 07/10/2026 18:40 | 111 | 8.39 |
| 07/10/2026 18:40 | 3 | 8.385 |
| 07/10/2026 18:36 | 100 | 8.38 |
| 07/10/2026 18:36 | 300 | 8.38 |
| 07/10/2026 18:36 | 119 | 8.375 |
| 07/10/2026 18:36 | 200 | 8.38 |
| 07/10/2026 18:35 | 100 | 8.38 |
| 07/10/2026 18:35 | 200 | 8.38 |
| 07/10/2026 18:35 | 200 | 8.38 |
| 07/10/2026 18:35 | 200 | 8.38 |
| 07/10/2026 18:35 | 8 | 8.38 |
| 07/10/2026 18:35 | 100 | 8.38 |
| 07/10/2026 18:32 | 100 | 8.38 |
| 07/10/2026 18:32 | 200 | 8.38 |
| 07/10/2026 18:32 | 2 | 8.375 |
| 07/10/2026 18:32 | 300 | 8.38 |
| 07/10/2026 18:32 | 100 | 8.38 |
| 07/10/2026 18:32 | 24 | 8.38 |
| 07/10/2026 18:32 | 5 | 8.38 |
| 07/10/2026 18:32 | 10 | 8.38 |
| 07/10/2026 18:32 | 10 | 8.38 |
| 07/10/2026 18:32 | 2 | 8.38 |
| 07/10/2026 18:32 | 2 | 8.38 |
| 07/10/2026 18:31 | 2 | 8.385 |
| 07/10/2026 18:30 | 2 | 8.385 |
| 07/10/2026 18:30 | 89 | 8.39 |
| 07/10/2026 18:30 | 100 | 8.39 |
| 07/10/2026 18:30 | 200 | 8.385 |
| 07/10/2026 18:30 | 4 | 8.385 |
| 07/10/2026 18:30 | 3 | 8.385 |
| 07/10/2026 18:30 | 2 | 8.385 |
| 07/10/2026 18:30 | 2 | 8.385 |
| 07/10/2026 18:22 | 2 | 8.385 |
| 07/10/2026 18:22 | 2 | 8.385 |
| 07/10/2026 18:22 | 11 | 8.385 |
| 07/10/2026 18:22 | 2 | 8.385 |
| 07/10/2026 18:22 | 100 | 8.385 |
| 07/10/2026 18:22 | 100 | 8.385 |
| 07/10/2026 18:22 | 200 | 8.39 |
| 07/10/2026 18:22 | 300 | 8.39 |
| 07/10/2026 18:22 | 200 | 8.39 |
| 07/10/2026 18:22 | 100 | 8.39 |
| 07/10/2026 18:20 | 96 | 8.395 |
| 07/10/2026 18:20 | 2 | 8.395 |
| 07/10/2026 18:20 | 2 | 8.395 |
| 07/10/2026 18:20 | 1 | 8.40 |
| 07/10/2026 18:16 | 200 | 8.41 |
| 07/10/2026 18:16 | 200 | 8.41 |
| 07/10/2026 18:16 | 10 | 8.41 |
| 07/10/2026 18:16 | 300 | 8.41 |
| 07/10/2026 18:16 | 100 | 8.41 |
| 07/10/2026 18:16 | 12 | 8.41 |
| 07/10/2026 18:16 | 11 | 8.41 |
| 07/10/2026 18:16 | 74 | 8.41 |
| 07/10/2026 18:16 | 103 | 8.41 |
| 07/10/2026 18:15 | 2 | 8.405 |
| 07/10/2026 18:13 | 2 | 8.405 |
| 07/10/2026 18:13 | 11 | 8.405 |
| 07/10/2026 18:12 | 200 | 8.41 |
| 07/10/2026 18:12 | 300 | 8.41 |
| 07/10/2026 18:12 | 200 | 8.41 |
| 07/10/2026 18:12 | 200 | 8.41 |
| 07/10/2026 18:12 | 2 | 8.41 |
| 07/10/2026 18:12 | 30 | 8.41 |
| 07/10/2026 18:11 | 4 | 8.415 |
| 07/10/2026 18:11 | 33 | 8.41 |
| 07/10/2026 18:11 | 246 | 8.41 |
| 07/10/2026 18:11 | 100 | 8.41 |
| 07/10/2026 18:11 | 100 | 8.41 |
| 07/10/2026 18:10 | 5 | 8.405 |
| 07/10/2026 18:10 | 5 | 8.405 |
| 07/10/2026 18:09 | 1 | 8.405 |
| 07/10/2026 18:08 | 8 | 8.405 |
| 07/10/2026 18:08 | 5 | 8.405 |
| 07/10/2026 18:07 | 5 | 8.405 |
| 07/10/2026 18:06 | 100 | 8.41 |
| 07/10/2026 18:06 | 200 | 8.41 |
| 07/10/2026 18:06 | 100 | 8.41 |
| 07/10/2026 18:06 | 100 | 8.41 |
| 07/10/2026 18:04 | 69 | 8.42 |
| 07/10/2026 18:04 | 31 | 8.42 |
| 07/10/2026 18:04 | 100 | 8.42 |
| 07/10/2026 18:04 | 290 | 8.42 |
| 07/10/2026 18:04 | 200 | 8.415 |
| 07/10/2026 18:04 | 5 | 8.415 |
| 07/10/2026 18:04 | 5 | 8.415 |
| 07/10/2026 18:04 | 300 | 8.42 |
| 07/10/2026 18:04 | 200 | 8.42 |
| 07/10/2026 18:04 | 100 | 8.42 |
| 07/10/2026 18:03 | 14 | 8.43 |
| 07/10/2026 18:03 | 200 | 8.43 |
| 07/10/2026 18:03 | 300 | 8.43 |
| 07/10/2026 18:03 | 15 | 8.435 |
| 07/10/2026 18:02 | 1 | 8.435 |
| 07/10/2026 18:02 | 5 | 8.435 |
| 07/10/2026 18:00 | 125 | 8.435 |
| 07/10/2026 18:00 | 125 | 8.435 |
| 07/10/2026 17:59 | 200 | 8.43 |
| 07/10/2026 17:57 | 10 | 8.42 |
| 07/10/2026 17:57 | 200 | 8.43 |
| 07/10/2026 17:57 | 200 | 8.43 |
| 07/10/2026 17:57 | 300 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 300 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 200 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 200 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.43 |
| 07/10/2026 17:57 | 300 | 8.43 |
| 07/10/2026 17:57 | 300 | 8.43 |
| 07/10/2026 17:57 | 100 | 8.425 |
| 07/10/2026 17:57 | 100 | 8.425 |
| 07/10/2026 17:57 | 300 | 8.43 |
| 07/10/2026 17:57 | 300 | 8.43 |
| 07/10/2026 17:57 | 200 | 8.42 |
| 07/10/2026 17:57 | 200 | 8.42 |
| 07/10/2026 17:57 | 200 | 8.42 |
| 07/10/2026 17:57 | 5 | 8.42 |
| 07/10/2026 17:57 | 10 | 8.42 |
| 07/10/2026 17:57 | 1 | 8.41 |
| 07/10/2026 17:57 | 100 | 8.41 |
| 07/10/2026 17:57 | 100 | 8.41 |
| 07/10/2026 17:57 | 100 | 8.41 |
| 07/10/2026 17:57 | 101 | 8.41 |
| 07/10/2026 17:57 | 28 | 8.41 |
| 07/10/2026 17:57 | 400 | 8.41 |
| 07/10/2026 17:57 | 300 | 8.41 |
| 07/10/2026 17:57 | 200 | 8.41 |
| 07/10/2026 17:57 | 100 | 8.405 |
| 07/10/2026 17:57 | 200 | 8.405 |
| 07/10/2026 17:55 | 39 | 8.405 |
| 07/10/2026 17:53 | 200 | 8.40 |
| 07/10/2026 17:53 | 250 | 8.40 |
| 07/10/2026 17:53 | 5 | 8.40 |
| 07/10/2026 17:53 | 5 | 8.40 |
| 07/10/2026 17:53 | 5 | 8.40 |
| 07/10/2026 17:53 | 100 | 8.40 |
| 07/10/2026 17:53 | 20 | 8.40 |
| 07/10/2026 17:53 | 25 | 8.395 |
| 07/10/2026 17:53 | 95 | 8.39 |
| 07/10/2026 17:53 | 24 | 8.39 |
| 07/10/2026 17:53 | 100 | 8.39 |
| 07/10/2026 17:52 | 200 | 8.385 |
| 07/10/2026 17:50 | 200 | 8.385 |
| 07/10/2026 17:49 | 200 | 8.39 |
| 07/10/2026 17:49 | 59 | 8.39 |
| 07/10/2026 17:49 | 63 | 8.39 |
| 07/10/2026 17:49 | 10 | 8.39 |
| 07/10/2026 17:49 | 400 | 8.39 |
| 07/10/2026 17:47 | 100 | 8.40 |
| 07/10/2026 17:47 | 100 | 8.40 |
| 07/10/2026 17:47 | 200 | 8.40 |
| 07/10/2026 17:47 | 68 | 8.40 |
| 07/10/2026 17:47 | 195 | 8.40 |
| 07/10/2026 17:45 | 5 | 8.40 |
| 07/10/2026 17:45 | 1 | 8.40 |
| 07/10/2026 17:45 | 99 | 8.40 |
| 07/10/2026 17:45 | 100 | 8.40 |
| 07/10/2026 17:45 | 101 | 8.40 |
| 07/10/2026 17:45 | 177 | 8.40 |
| 07/10/2026 17:45 | 200 | 8.40 |
| 07/10/2026 17:44 | 3 | 8.40 |
| 07/10/2026 17:44 | 100 | 8.40 |
| 07/10/2026 17:44 | 87 | 8.40 |
| 07/10/2026 17:44 | 3 | 8.40 |
| 07/10/2026 17:44 | 10 | 8.40 |
| 07/10/2026 17:44 | 100 | 8.39 |
| 07/10/2026 17:44 | 300 | 8.39 |
| 07/10/2026 17:44 | 200 | 8.39 |
| 07/10/2026 17:44 | 1000 | 8.39 |
| 07/10/2026 17:44 | 100 | 8.39 |
| 07/10/2026 17:44 | 2 | 8.39 |
| 07/10/2026 17:44 | 400 | 8.39 |
| 07/10/2026 17:43 | 1 | 8.385 |
| 07/10/2026 17:42 | 200 | 8.38 |
| 07/10/2026 17:42 | 400 | 8.38 |
| 07/10/2026 17:42 | 342 | 8.38 |
| 07/10/2026 17:42 | 58 | 8.38 |
| 07/10/2026 17:42 | 200 | 8.38 |
| 07/10/2026 17:42 | 200 | 8.38 |
| 07/10/2026 17:42 | 51 | 8.38 |
| 07/10/2026 17:42 | 100 | 8.38 |
| 07/10/2026 17:42 | 100 | 8.38 |
| 07/10/2026 17:42 | 66 | 8.38 |
| 07/10/2026 17:42 | 100 | 8.38 |
| 07/10/2026 17:42 | 200 | 8.385 |
| 07/10/2026 17:42 | 100 | 8.385 |
| 07/10/2026 17:42 | 9 | 8.39 |
| 07/10/2026 17:42 | 200 | 8.39 |
| 07/10/2026 17:42 | 199 | 8.39 |
| 07/10/2026 17:42 | 100 | 8.39 |
| 07/10/2026 17:42 | 1 | 8.39 |
| 07/10/2026 17:41 | 10 | 8.395 |
| 07/10/2026 17:40 | 100 | 8.395 |
| 07/10/2026 17:40 | 96 | 8.39 |
| 07/10/2026 17:40 | 1104 | 8.39 |
| 07/10/2026 17:40 | 100 | 8.39 |
| 07/10/2026 17:40 | 300 | 8.39 |
| 07/10/2026 17:40 | 100 | 8.385 |
| 07/10/2026 17:39 | 100 | 8.385 |
| 07/10/2026 17:38 | 300 | 8.39 |
| 07/10/2026 17:38 | 2 | 8.39 |
| 07/10/2026 17:38 | 63 | 8.39 |
| 07/10/2026 17:38 | 1 | 8.395 |
| 07/10/2026 17:38 | 1 | 8.395 |
| 07/10/2026 17:38 | 9 | 8.395 |
| 07/10/2026 17:38 | 100 | 8.39 |
| 07/10/2026 17:38 | 900 | 8.39 |
| 07/10/2026 17:38 | 100 | 8.39 |
| 07/10/2026 17:38 | 3 | 8.39 |
| 07/10/2026 17:38 | 100 | 8.39 |
| 07/10/2026 17:38 | 100 | 8.385 |
| 07/10/2026 17:38 | 100 | 8.385 |
| 07/10/2026 17:35 | 200 | 8.38 |
| 07/10/2026 17:35 | 100 | 8.385 |
| 07/10/2026 17:35 | 200 | 8.38 |
| 07/10/2026 17:35 | 300 | 8.38 |
| 07/10/2026 17:35 | 10 | 8.38 |
| 07/10/2026 17:35 | 90 | 8.38 |
| 07/10/2026 17:35 | 2 | 8.38 |
| 07/10/2026 17:35 | 200 | 8.38 |
| 07/10/2026 17:35 | 198 | 8.38 |
| 07/10/2026 17:35 | 2 | 8.38 |
| 07/10/2026 17:35 | 200 | 8.38 |
| 07/10/2026 17:35 | 160 | 8.38 |
| 07/10/2026 17:35 | 100 | 8.38 |
| 07/10/2026 17:35 | 173 | 8.38 |
| 07/10/2026 17:34 | 427 | 8.38 |
| 07/10/2026 17:34 | 200 | 8.38 |
| 07/10/2026 17:33 | 100 | 8.39 |
| 07/10/2026 17:33 | 200 | 8.39 |
| 07/10/2026 17:33 | 181 | 8.39 |
| 07/10/2026 17:33 | 100 | 8.39 |
| 07/10/2026 17:33 | 161 | 8.39 |
| 07/10/2026 17:33 | 200 | 8.39 |
| 07/10/2026 17:33 | 12 | 8.39 |
| 07/10/2026 17:32 | 200 | 8.39 |
| 07/10/2026 17:32 | 200 | 8.39 |
| 07/10/2026 17:32 | 200 | 8.39 |
| 07/10/2026 17:32 | 400 | 8.39 |
| 07/10/2026 17:32 | 100 | 8.39 |
| 07/10/2026 17:32 | 100 | 8.39 |
| 07/10/2026 17:32 | 100 | 8.39 |
| 07/10/2026 17:32 | 400 | 8.39 |
| 07/10/2026 17:32 | 135 | 8.39 |
| 07/10/2026 17:32 | 503 | 8.39 |
| 07/10/2026 17:32 | 1054 | 8.39 |
| 07/10/2026 17:32 | 146 | 8.39 |
| 07/10/2026 17:32 | 1300 | 8.39 |
| 07/10/2026 17:32 | 200 | 8.39 |
| 07/10/2026 17:32 | 200 | 8.39 |
| 07/10/2026 17:32 | 2 | 8.39 |
| 07/10/2026 17:31 | 59 | 8.38 |
| 07/10/2026 17:31 | 2 | 8.38 |
| 07/10/2026 17:31 | 1400 | 8.38 |
| 07/10/2026 17:31 | 1000 | 8.38 |
| 07/10/2026 17:31 | 300 | 8.38 |
| 07/10/2026 17:31 | 83 | 8.38 |
| 07/10/2026 17:31 | 100 | 8.375 |
| 07/10/2026 17:31 | 1 | 8.37 |
| 07/10/2026 17:31 | 200 | 8.37 |
| 07/10/2026 17:31 | 200 | 8.37 |
| 07/10/2026 17:31 | 20 | 8.37 |
| 07/10/2026 17:31 | 100 | 8.37 |
| 07/10/2026 17:31 | 200 | 8.36 |
| 07/10/2026 17:31 | 69 | 8.36 |
| 07/10/2026 17:31 | 31 | 8.36 |
| 07/10/2026 17:31 | 100 | 8.36 |
| 07/10/2026 17:31 | 30 | 8.36 |
| 07/10/2026 17:31 | 200 | 8.36 |
| 07/10/2026 17:31 | 18 | 8.36 |
| 07/10/2026 17:31 | 2 | 8.36 |
| 07/10/2026 17:31 | 200 | 8.37 |
| 07/10/2026 17:31 | 200 | 8.37 |
| 07/10/2026 17:31 | 200 | 8.37 |
| 07/10/2026 17:31 | 100 | 8.37 |
| 07/10/2026 17:31 | 1 | 8.37 |
| 07/10/2026 17:31 | 4 | 8.375 |
| 07/10/2026 17:30 | 17 | 8.38 |
| 07/10/2026 17:30 | 3 | 8.38 |
| 07/10/2026 17:30 | 100 | 8.39 |
| 07/10/2026 17:30 | 1 | 8.39 |
| 07/10/2026 17:30 | 200 | 8.39 |
| 07/10/2026 17:30 | 3 | 8.395 |
| 07/10/2026 17:29 | 5 | 8.39 |
| 07/10/2026 17:29 | 200 | 8.39 |
| 07/10/2026 17:29 | 200 | 8.39 |
| 07/10/2026 17:29 | 200 | 8.38 |
| 07/10/2026 17:29 | 100 | 8.38 |
| 07/10/2026 17:29 | 100 | 8.37 |
| 07/10/2026 17:29 | 200 | 8.37 |
| 07/10/2026 17:29 | 100 | 8.37 |
| 07/10/2026 17:29 | 200 | 8.37 |
| 07/10/2026 17:29 | 200 | 8.37 |
| 07/10/2026 17:29 | 10 | 8.37 |
| 07/10/2026 17:29 | 77 | 8.37 |
| 07/10/2026 17:27 | 200 | 8.37 |
| 07/10/2026 17:27 | 200 | 8.37 |
| 07/10/2026 17:27 | 1 | 8.37 |
| 07/10/2026 17:27 | 64 | 8.37 |
| 07/10/2026 17:21 | 1 | 8.375 |
| 07/10/2026 17:21 | 125 | 8.375 |
| 07/10/2026 17:20 | 27 | 8.37 |
| 07/10/2026 17:20 | 200 | 8.37 |
| 07/10/2026 17:20 | 100 | 8.37 |
| 07/10/2026 17:20 | 200 | 8.37 |
| 07/10/2026 17:20 | 200 | 8.37 |
| 07/10/2026 17:20 | 100 | 8.37 |
| 07/10/2026 17:20 | 200 | 8.37 |
| 07/10/2026 17:20 | 100 | 8.37 |
| 07/10/2026 17:20 | 300 | 8.37 |
| 07/10/2026 17:18 | 14 | 8.37 |
| 07/10/2026 17:18 | 2 | 8.37 |
| 07/10/2026 17:16 | 2 | 8.36 |
| 07/10/2026 17:16 | 100 | 8.36 |
| 07/10/2026 17:16 | 98 | 8.36 |
| 07/10/2026 17:16 | 2 | 8.36 |
| 07/10/2026 17:16 | 1 | 8.36 |
| 07/10/2026 17:14 | 200 | 8.35 |
| 07/10/2026 17:14 | 200 | 8.34 |
| 07/10/2026 17:14 | 200 | 8.34 |
| 07/10/2026 17:14 | 100 | 8.34 |
| 07/10/2026 17:13 | 87 | 8.34 |
| 07/10/2026 17:13 | 13 | 8.34 |
| 07/10/2026 17:13 | 60 | 8.34 |
| 07/10/2026 17:13 | 87 | 8.34 |
| 07/10/2026 17:13 | 140 | 8.34 |
| 07/10/2026 17:13 | 61 | 8.34 |
| 07/10/2026 17:13 | 5 | 8.34 |
| 07/10/2026 17:13 | 8 | 8.34 |
| 07/10/2026 17:13 | 8 | 8.34 |
| 07/10/2026 17:13 | 28 | 8.34 |
| 07/10/2026 17:13 | 3 | 8.34 |
| 07/10/2026 17:13 | 200 | 8.34 |
| 07/10/2026 17:12 | 200 | 8.35 |
| 07/10/2026 17:12 | 200 | 8.35 |
| 07/10/2026 17:12 | 75 | 8.35 |
| 07/10/2026 17:12 | 1 | 8.35 |
| 07/10/2026 17:12 | 1 | 8.35 |
| 07/10/2026 17:12 | 2 | 8.35 |
| 07/10/2026 17:12 | 200 | 8.35 |
| 07/10/2026 17:10 | 100 | 8.36 |
| 07/10/2026 17:10 | 200 | 8.36 |
| 07/10/2026 17:10 | 1 | 8.36 |
| 07/10/2026 17:10 | 2 | 8.36 |
| 07/10/2026 17:10 | 69 | 8.36 |
| 07/10/2026 17:10 | 125 | 8.36 |
| 07/10/2026 17:10 | 3 | 8.36 |
| 07/10/2026 17:08 | 200 | 8.36 |
| 07/10/2026 17:08 | 200 | 8.36 |
| 07/10/2026 17:08 | 100 | 8.36 |
| 07/10/2026 17:08 | 200 | 8.36 |
| 07/10/2026 17:08 | 100 | 8.36 |
| 07/10/2026 17:08 | 100 | 8.36 |
| 07/10/2026 17:07 | 100 | 8.35 |
| 07/10/2026 17:07 | 200 | 8.35 |
| 07/10/2026 17:07 | 200 | 8.35 |
| 07/10/2026 17:07 | 68 | 8.35 |
| 07/10/2026 17:07 | 22 | 8.35 |
| 07/10/2026 17:07 | 5 | 8.35 |
| 07/10/2026 17:07 | 5 | 8.35 |
| 07/10/2026 17:06 | 200 | 8.34 |
| 07/10/2026 17:06 | 200 | 8.34 |
| 07/10/2026 17:06 | 200 | 8.34 |
| 07/10/2026 17:06 | 100 | 8.34 |
| 07/10/2026 17:06 | 100 | 8.34 |
| 07/10/2026 17:06 | 100 | 8.34 |
| 07/10/2026 17:06 | 90 | 8.34 |
| 07/10/2026 17:06 | 10 | 8.34 |
| 07/10/2026 17:04 | 100 | 8.335 |
| 07/10/2026 17:04 | 100 | 8.33 |
| 07/10/2026 17:04 | 200 | 8.33 |
| 07/10/2026 17:04 | 200 | 8.33 |
| 07/10/2026 17:04 | 1 | 8.33 |
| 07/10/2026 17:04 | 75 | 8.33 |
| 07/10/2026 17:04 | 84 | 8.33 |
| 07/10/2026 17:04 | 100 | 8.33 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:02 | 4 | 8.33 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:02 | 100 | 8.33 |
| 07/10/2026 17:02 | 200 | 8.33 |
| 07/10/2026 17:02 | 3 | 8.33 |
| 07/10/2026 17:02 | 200 | 8.32 |
| 07/10/2026 17:02 | 92 | 8.32 |
| 07/10/2026 17:02 | 200 | 8.32 |
| 07/10/2026 17:02 | 100 | 8.32 |
| 07/10/2026 17:02 | 100 | 8.32 |
| 07/10/2026 17:01 | 100 | 8.32 |
| 07/10/2026 17:01 | 1 | 8.32 |
| 07/10/2026 17:01 | 1 | 8.32 |
| 07/10/2026 17:01 | 10 | 8.32 |
| 07/10/2026 17:01 | 100 | 8.32 |
| 07/10/2026 17:00 | 6 | 8.32 |
| 07/10/2026 17:00 | 200 | 8.32 |
| 07/10/2026 17:00 | 100 | 8.32 |
| 07/10/2026 17:00 | 30 | 8.32 |
| 07/10/2026 17:00 | 200 | 8.32 |
| 07/10/2026 17:00 | 200 | 8.32 |
| 07/10/2026 17:00 | 200 | 8.32 |
| 07/10/2026 17:00 | 100 | 8.32 |
| 07/10/2026 17:00 | 100 | 8.32 |
| 07/10/2026 17:00 | 100 | 8.32 |
| 07/10/2026 17:00 | 10 | 8.32 |
| 07/10/2026 17:00 | 9 | 8.32 |
| 07/10/2026 17:00 | 20 | 8.32 |
| 07/10/2026 16:54 | 1 | 8.325 |
| 07/10/2026 16:53 | 125 | 8.325 |
| 07/10/2026 16:53 | 4 | 8.325 |
| 07/10/2026 16:51 | 100 | 8.33 |
| 07/10/2026 16:50 | 100 | 8.33 |
| 07/10/2026 16:50 | 75 | 8.325 |
| 07/10/2026 16:50 | 125 | 8.325 |
| 07/10/2026 16:49 | 4 | 8.325 |
| 07/10/2026 16:49 | 2 | 8.325 |
| 07/10/2026 16:48 | 2 | 8.325 |
| 07/10/2026 16:48 | 5 | 8.33 |
| 07/10/2026 16:47 | 4 | 8.335 |
| 07/10/2026 16:47 | 10 | 8.33 |
| 07/10/2026 16:46 | 4 | 8.335 |
| 07/10/2026 16:46 | 200 | 8.34 |
| 07/10/2026 16:46 | 200 | 8.34 |
| 07/10/2026 16:46 | 200 | 8.34 |
| 07/10/2026 16:44 | 200 | 8.34 |
| 07/10/2026 16:44 | 200 | 8.34 |
| 07/10/2026 16:44 | 100 | 8.34 |
| 07/10/2026 16:44 | 300 | 8.34 |
| 07/10/2026 16:42 | 1 | 8.34 |
| 07/10/2026 16:41 | 100 | 8.36 |
| 07/10/2026 16:41 | 12 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.355 |
| 07/10/2026 16:39 | 1 | 8.355 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 300 | 8.35 |
| 07/10/2026 16:39 | 100 | 8.35 |
| 07/10/2026 16:39 | 2 | 8.35 |
| 07/10/2026 16:39 | 10 | 8.35 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 10 | 8.36 |
| 07/10/2026 16:39 | 16 | 8.36 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 100 | 8.36 |
| 07/10/2026 16:39 | 95 | 8.37 |
| 07/10/2026 16:39 | 191 | 8.37 |
| 07/10/2026 16:39 | 125 | 8.37 |
| 07/10/2026 16:39 | 80 | 8.37 |
| 07/10/2026 16:39 | 400 | 8.37 |
| 07/10/2026 16:39 | 200 | 8.37 |
| 07/10/2026 16:39 | 125 | 8.37 |
| 07/10/2026 16:39 | 75 | 8.37 |
| 07/10/2026 16:39 | 5 | 8.37 |
| 07/10/2026 16:39 | 200 | 8.37 |
| 07/10/2026 16:39 | 100 | 8.375 |
| 07/10/2026 16:39 | 100 | 8.375 |
| 07/10/2026 16:39 | 200 | 8.38 |
| 07/10/2026 16:39 | 100 | 8.38 |
| 07/10/2026 16:39 | 700 | 8.38 |
| 07/10/2026 16:39 | 200 | 8.37 |
| 07/10/2026 16:39 | 200 | 8.37 |
| 07/10/2026 16:39 | 100 | 8.37 |
| 07/10/2026 16:39 | 200 | 8.37 |
| 07/10/2026 16:39 | 100 | 8.365 |
| 07/10/2026 16:39 | 200 | 8.36 |
| 07/10/2026 16:39 | 15 | 8.37 |
| 07/10/2026 16:39 | 60 | 8.37 |
| 07/10/2026 16:39 | 200 | 8.37 |
| 07/10/2026 16:39 | 100 | 8.37 |
| 07/10/2026 16:39 | 16 | 8.38 |
| 07/10/2026 16:39 | 200 | 8.38 |
| 07/10/2026 16:36 | 300 | 8.38 |
| 07/10/2026 16:35 | 22 | 8.37 |
| 07/10/2026 16:35 | 78 | 8.37 |
| 07/10/2026 16:35 | 30 | 8.375 |
| 07/10/2026 16:35 | 10 | 8.375 |
| 07/10/2026 16:35 | 189 | 8.37 |
| 07/10/2026 16:35 | 5 | 8.37 |
| 07/10/2026 16:35 | 3 | 8.37 |
| 07/10/2026 16:35 | 2 | 8.37 |
| 07/10/2026 16:35 | 1 | 8.37 |
| 07/10/2026 16:35 | 100 | 8.37 |
| 07/10/2026 16:34 | 5 | 8.365 |
| 07/10/2026 16:33 | 1 | 8.36 |
| 07/10/2026 16:33 | 1 | 8.35 |
| 07/10/2026 16:33 | 100 | 8.35 |
| 07/10/2026 16:33 | 200 | 8.35 |
| 07/10/2026 16:33 | 100 | 8.35 |
| 07/10/2026 16:33 | 200 | 8.35 |
| 07/10/2026 16:33 | 5 | 8.35 |
| 07/10/2026 16:33 | 198 | 8.35 |
| 07/10/2026 16:33 | 2 | 8.35 |
| 07/10/2026 16:33 | 9 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 200 | 8.34 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:33 | 200 | 8.34 |
| 07/10/2026 16:33 | 200 | 8.34 |
| 07/10/2026 16:33 | 500 | 8.34 |
| 07/10/2026 16:32 | 200 | 8.35 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 15 | 8.35 |
| 07/10/2026 16:32 | 200 | 8.36 |
| 07/10/2026 16:32 | 57 | 8.36 |
| 07/10/2026 16:32 | 6 | 8.37 |
| 07/10/2026 16:32 | 4 | 8.365 |
| 07/10/2026 16:32 | 200 | 8.37 |
| 07/10/2026 16:32 | 100 | 8.37 |
| 07/10/2026 16:32 | 59 | 8.37 |
| 07/10/2026 16:32 | 1 | 8.37 |
| 07/10/2026 16:32 | 2 | 8.37 |
| 07/10/2026 16:32 | 200 | 8.38 |
| 07/10/2026 16:32 | 65 | 8.38 |
| 07/10/2026 16:32 | 8 | 8.38 |
| 07/10/2026 16:32 | 2 | 8.39 |
| 07/10/2026 16:32 | 98 | 8.39 |
| 07/10/2026 16:32 | 2 | 8.39 |
| 07/10/2026 16:32 | 200 | 8.40 |
| 07/10/2026 16:31 | 4 | 8.41 |
| 07/10/2026 16:31 | 4 | 8.41 |
| 07/10/2026 16:31 | 11 | 8.41 |
| 07/10/2026 16:31 | 2 | 8.41 |
| 07/10/2026 16:31 | 2 | 8.41 |
| 07/10/2026 16:31 | 1 | 8.415 |
| 07/10/2026 16:29 | 100 | 8.42 |
| 07/10/2026 16:29 | 100 | 8.42 |
| 07/10/2026 16:29 | 184 | 8.42 |
| 07/10/2026 16:28 | 15 | 8.42 |
| 07/10/2026 16:28 | 1 | 8.42 |
| 07/10/2026 16:28 | 100 | 8.42 |
| 07/10/2026 16:28 | 200 | 8.41 |
| 07/10/2026 16:28 | 100 | 8.41 |
| 07/10/2026 16:28 | 200 | 8.415 |
| 07/10/2026 16:26 | 1 | 8.42 |
| 07/10/2026 16:26 | 200 | 8.42 |
| 07/10/2026 16:25 | 14 | 8.41 |
| 07/10/2026 16:25 | 5 | 8.41 |
| 07/10/2026 16:25 | 21 | 8.42 |
| 07/10/2026 16:25 | 1 | 8.42 |
| 07/10/2026 16:24 | 1 | 8.425 |
| 07/10/2026 16:24 | 1 | 8.43 |
| 07/10/2026 16:24 | 100 | 8.43 |
| 07/10/2026 16:24 | 1 | 8.43 |
| 07/10/2026 16:24 | 1 | 8.43 |
| 07/10/2026 16:24 | 5 | 8.435 |
| 07/10/2026 16:24 | 10 | 8.44 |
| 07/10/2026 16:24 | 100 | 8.44 |
| 07/10/2026 16:24 | 200 | 8.44 |
| 07/10/2026 16:23 | 10 | 8.445 |
| 07/10/2026 16:23 | 125 | 8.445 |
| 07/10/2026 16:22 | 200 | 8.44 |
| 07/10/2026 16:22 | 100 | 8.44 |
| 07/10/2026 16:22 | 200 | 8.44 |
| 07/10/2026 16:21 | 200 | 8.45 |
| 07/10/2026 16:21 | 1 | 8.45 |
| 07/10/2026 16:21 | 300 | 8.45 |
| 07/10/2026 16:20 | 100 | 8.44 |
| 07/10/2026 16:20 | 100 | 8.44 |
| 07/10/2026 16:19 | 100 | 8.44 |
| 07/10/2026 16:19 | 1 | 8.44 |
| 07/10/2026 16:19 | 100 | 8.44 |
| 07/10/2026 16:19 | 1 | 8.44 |
| 07/10/2026 16:17 | 1 | 8.445 |
| 07/10/2026 16:17 | 13 | 8.45 |
| 07/10/2026 16:17 | 188 | 8.45 |
| 07/10/2026 16:17 | 12 | 8.45 |
| 07/10/2026 16:17 | 200 | 8.45 |
| 07/10/2026 16:17 | 200 | 8.45 |
| 07/10/2026 16:17 | 200 | 8.45 |
| 07/10/2026 16:17 | 16 | 8.45 |
| 07/10/2026 16:17 | 21 | 8.45 |
| 07/10/2026 16:17 | 36 | 8.45 |
| 07/10/2026 16:17 | 200 | 8.455 |
| 07/10/2026 16:17 | 12 | 8.455 |
| 07/10/2026 16:17 | 200 | 8.44 |
| 07/10/2026 16:17 | 200 | 8.44 |
| 07/10/2026 16:17 | 300 | 8.44 |
| 07/10/2026 16:17 | 100 | 8.44 |
| 07/10/2026 16:17 | 200 | 8.44 |
| 07/10/2026 16:17 | 2 | 8.44 |
| 07/10/2026 16:17 | 100 | 8.44 |
| 07/10/2026 16:16 | 8 | 8.435 |
| 07/10/2026 16:16 | 273 | 8.43 |
| 07/10/2026 16:16 | 200 | 8.43 |
| 07/10/2026 16:16 | 100 | 8.43 |
| 07/10/2026 16:14 | 14 | 8.43 |
| 07/10/2026 16:14 | 1 | 8.43 |
| 07/10/2026 16:14 | 14 | 8.43 |
| 07/10/2026 16:14 | 100 | 8.43 |
| 07/10/2026 16:11 | 3 | 8.435 |
| 07/10/2026 16:11 | 100 | 8.44 |
| 07/10/2026 16:11 | 1 | 8.44 |
| 07/10/2026 16:11 | 18 | 8.44 |
| 07/10/2026 16:11 | 14 | 8.44 |
| 07/10/2026 16:11 | 100 | 8.44 |
| 07/10/2026 16:11 | 14 | 8.44 |
| 07/10/2026 16:10 | 1 | 8.445 |
| 07/10/2026 16:10 | 125 | 8.445 |
| 07/10/2026 16:09 | 86 | 8.44 |
| 07/10/2026 16:09 | 14 | 8.44 |
| 07/10/2026 16:09 | 2 | 8.445 |
| 07/10/2026 16:08 | 18 | 8.445 |
| 07/10/2026 16:08 | 100 | 8.445 |
| 07/10/2026 16:08 | 1 | 8.445 |
| 07/10/2026 16:07 | 38 | 8.45 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.445 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.445 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.445 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 500 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 300 | 8.44 |
| 07/10/2026 16:07 | 34 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.44 |
| 07/10/2026 16:07 | 62 | 8.44 |
| 07/10/2026 16:07 | 4 | 8.44 |
| 07/10/2026 16:07 | 100 | 8.445 |
| 07/10/2026 16:07 | 82 | 8.45 |
| 07/10/2026 16:07 | 2 | 8.45 |
| 07/10/2026 16:07 | 16 | 8.45 |
| 07/10/2026 16:07 | 1 | 8.45 |
| 07/10/2026 16:07 | 1 | 8.45 |
| 07/10/2026 16:07 | 11 | 8.45 |
| 07/10/2026 16:07 | 71 | 8.45 |
| 07/10/2026 16:06 | 200 | 8.46 |
| 07/10/2026 16:06 | 200 | 8.46 |
| 07/10/2026 16:06 | 100 | 8.46 |
| 07/10/2026 16:06 | 14 | 8.46 |
| 07/10/2026 16:06 | 10 | 8.46 |
| 07/10/2026 16:06 | 11 | 8.465 |
| 07/10/2026 16:06 | 8 | 8.465 |
| 07/10/2026 16:06 | 171 | 8.46 |
| 07/10/2026 16:06 | 29 | 8.46 |
| 07/10/2026 16:06 | 71 | 8.46 |
| 07/10/2026 16:05 | 1 | 8.455 |
| 07/10/2026 16:04 | 1 | 8.45 |
| 07/10/2026 16:02 | 200 | 8.46 |
| 07/10/2026 16:02 | 100 | 8.46 |
| 07/10/2026 16:02 | 8 | 8.46 |
| 07/10/2026 16:02 | 14 | 8.46 |
| 07/10/2026 16:02 | 15 | 8.46 |
| 07/10/2026 16:02 | 100 | 8.47 |
| 07/10/2026 16:02 | 28 | 8.47 |
| 07/10/2026 16:02 | 14 | 8.47 |
| 07/10/2026 16:02 | 1 | 8.47 |
| 07/10/2026 16:02 | 100 | 8.47 |
| 07/10/2026 16:02 | 5 | 8.47 |
| 07/10/2026 16:02 | 96 | 8.47 |
| 07/10/2026 16:01 | 100 | 8.46 |
| 07/10/2026 16:01 | 100 | 8.46 |
| 07/10/2026 16:01 | 69 | 8.46 |
| 07/10/2026 16:01 | 100 | 8.45 |
| 07/10/2026 16:01 | 100 | 8.45 |
| 07/10/2026 16:01 | 2 | 8.445 |
| 07/10/2026 16:01 | 100 | 8.44 |
| 07/10/2026 16:01 | 100 | 8.44 |
| 07/10/2026 16:00 | 1 | 8.435 |
| 07/10/2026 16:00 | 1 | 8.43 |
| 07/10/2026 16:00 | 1 | 8.43 |
| 07/10/2026 16:00 | 1 | 8.43 |
| 07/10/2026 16:00 | 100 | 8.435 |
| 07/10/2026 16:00 | 99 | 8.435 |
| 07/10/2026 16:00 | 1 | 8.435 |
| 07/10/2026 15:59 | 99 | 8.435 |
| 07/10/2026 15:59 | 1 | 8.435 |
| 07/10/2026 15:59 | 1 | 8.43 |
| 07/10/2026 15:59 | 1 | 8.43 |
| 07/10/2026 15:59 | 99 | 8.43 |
| 07/10/2026 15:59 | 100 | 8.435 |
| 07/10/2026 15:59 | 59 | 8.43 |
| 07/10/2026 15:59 | 100 | 8.43 |
| 07/10/2026 15:59 | 100 | 8.43 |
| 07/10/2026 15:59 | 200 | 8.43 |
| 07/10/2026 15:59 | 300 | 8.43 |
| 07/10/2026 15:59 | 41 | 8.43 |
| 07/10/2026 15:59 | 30 | 8.43 |
| 07/10/2026 15:56 | 5 | 8.425 |
| 07/10/2026 15:55 | 55 | 8.42 |
| 07/10/2026 15:55 | 31 | 8.42 |
| 07/10/2026 15:55 | 300 | 8.42 |
| 07/10/2026 15:55 | 14 | 8.42 |
| 07/10/2026 15:54 | 41 | 8.43 |
| 07/10/2026 15:54 | 1 | 8.43 |
| 07/10/2026 15:54 | 6 | 8.43 |
| 07/10/2026 15:54 | 1 | 8.43 |
| 07/10/2026 15:54 | 100 | 8.43 |
| 07/10/2026 15:53 | 8 | 8.44 |
| 07/10/2026 15:53 | 28 | 8.44 |
| 07/10/2026 15:53 | 32 | 8.44 |
| 07/10/2026 15:53 | 1 | 8.44 |
| 07/10/2026 15:53 | 57 | 8.45 |
| 07/10/2026 15:53 | 59 | 8.45 |
| 07/10/2026 15:53 | 4 | 8.45 |
| 07/10/2026 15:53 | 1 | 8.45 |
| 07/10/2026 15:53 | 100 | 8.455 |
| 07/10/2026 15:51 | 12 | 8.46 |
| 07/10/2026 15:51 | 20 | 8.46 |
| 07/10/2026 15:50 | 1 | 8.45 |
| 07/10/2026 15:49 | 3 | 8.46 |
| 07/10/2026 15:46 | 45 | 8.44 |
| 07/10/2026 15:46 | 1 | 8.44 |
| 07/10/2026 15:46 | 4 | 8.44 |
| 07/10/2026 15:46 | 1 | 8.44 |
| 07/10/2026 15:45 | 9 | 8.465 |
| 07/10/2026 15:45 | 49 | 8.465 |
| 07/10/2026 15:45 | 200 | 8.465 |
| 07/10/2026 15:43 | 51 | 8.465 |
| 07/10/2026 15:43 | 100 | 8.45 |
| 07/10/2026 15:43 | 3 | 8.45 |
| 07/10/2026 15:43 | 3 | 8.45 |
| 07/10/2026 15:43 | 100 | 8.45 |
| 07/10/2026 15:43 | 62 | 8.45 |
| 07/10/2026 15:41 | 78 | 8.445 |
| 07/10/2026 15:39 | 156 | 8.445 |
| 07/10/2026 15:38 | 46 | 8.445 |
| 07/10/2026 15:38 | 500 | 8.44 |
| 07/10/2026 15:38 | 100 | 8.44 |
| 07/10/2026 15:36 | 7 | 8.47 |
| 07/10/2026 15:35 | 100 | 8.48 |
| 07/10/2026 15:35 | 45 | 8.48 |
| 07/10/2026 15:35 | 100 | 8.48 |
| 07/10/2026 15:35 | 10 | 8.48 |
| 07/10/2026 15:35 | 90 | 8.505 |
| 07/10/2026 15:34 | 18 | 8.505 |
| 07/10/2026 15:32 | 1 | 8.52 |
| 07/10/2026 15:32 | 111 | 8.50 |
| 07/10/2026 15:32 | 238 | 8.50 |
| 07/10/2026 15:30 | 2922 | 8.46 |
| 07/10/2026 15:30 | 2922 | 8.46 |