Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.04
-0.09
(
-1.28% )
|
7.04
|
800 |
7.05
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 283729 | 7.04 |
| 10/22/2026 21:59 | 86 | 7.04 |
| 10/22/2026 21:59 | 231 | 7.04 |
| 10/22/2026 21:59 | 708 | 7.04 |
| 10/22/2026 21:59 | 300 | 7.04 |
| 10/22/2026 21:59 | 61 | 7.04 |
| 10/22/2026 21:59 | 42 | 7.04 |
| 10/22/2026 21:59 | 105 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 36 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 800 | 7.04 |
| 10/22/2026 21:59 | 600 | 7.04 |
| 10/22/2026 21:59 | 1000 | 7.04 |
| 10/22/2026 21:59 | 700 | 7.04 |
| 10/22/2026 21:59 | 700 | 7.04 |
| 10/22/2026 21:59 | 300 | 7.04 |
| 10/22/2026 21:59 | 200 | 7.04 |
| 10/22/2026 21:59 | 67 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 40 | 7.04 |
| 10/22/2026 21:59 | 61 | 7.04 |
| 10/22/2026 21:59 | 200 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.045 |
| 10/22/2026 21:59 | 39 | 7.04 |
| 10/22/2026 21:59 | 109 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 61 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 114 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 6 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 900 | 7.04 |
| 10/22/2026 21:59 | 733 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 67 | 7.04 |
| 10/22/2026 21:59 | 900 | 7.04 |
| 10/22/2026 21:59 | 400 | 7.04 |
| 10/22/2026 21:59 | 1233 | 7.04 |
| 10/22/2026 21:59 | 69 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 10 | 7.045 |
| 10/22/2026 21:59 | 30 | 7.04 |
| 10/22/2026 21:59 | 1 | 7.04 |
| 10/22/2026 21:59 | 16 | 7.04 |
| 10/22/2026 21:59 | 84 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.045 |
| 10/22/2026 21:59 | 100 | 7.045 |
| 10/22/2026 21:59 | 100 | 7.045 |
| 10/22/2026 21:59 | 100 | 7.045 |
| 10/22/2026 21:59 | 100 | 7.045 |
| 10/22/2026 21:59 | 100 | 7.045 |
| 10/22/2026 21:59 | 16 | 7.045 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 16 | 7.045 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 300 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 2000 | 7.04 |
| 10/22/2026 21:59 | 700 | 7.04 |
| 10/22/2026 21:59 | 900 | 7.04 |
| 10/22/2026 21:59 | 1000 | 7.04 |
| 10/22/2026 21:59 | 3900 | 7.04 |
| 10/22/2026 21:59 | 2600 | 7.04 |
| 10/22/2026 21:59 | 7 | 7.035 |
| 10/22/2026 21:59 | 100 | 7.035 |
| 10/22/2026 21:59 | 7 | 7.035 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.04 |
| 10/22/2026 21:59 | 200 | 7.04 |
| 10/22/2026 21:59 | 300 | 7.04 |
| 10/22/2026 21:59 | 200 | 7.04 |
| 10/22/2026 21:59 | 200 | 7.04 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 2872 | 7.05 |
| 10/22/2026 21:59 | 3328 | 7.05 |
| 10/22/2026 21:59 | 3000 | 7.05 |
| 10/22/2026 21:59 | 1300 | 7.05 |
| 10/22/2026 21:59 | 1396 | 7.05 |
| 10/22/2026 21:59 | 900 | 7.05 |
| 10/22/2026 21:59 | 4 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 48 | 7.05 |
| 10/22/2026 21:59 | 300 | 7.05 |
| 10/22/2026 21:59 | 45 | 7.05 |
| 10/22/2026 21:59 | 200 | 7.05 |
| 10/22/2026 21:59 | 200 | 7.05 |
| 10/22/2026 21:59 | 7 | 7.05 |
| 10/22/2026 21:59 | 300 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 600 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 600 | 7.05 |
| 10/22/2026 21:59 | 200 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 2700 | 7.05 |
| 10/22/2026 21:59 | 200 | 7.05 |
| 10/22/2026 21:59 | 600 | 7.05 |
| 10/22/2026 21:59 | 200 | 7.05 |
| 10/22/2026 21:59 | 200 | 7.05 |
| 10/22/2026 21:59 | 443 | 7.05 |
| 10/22/2026 21:59 | 500 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.055 |
| 10/22/2026 21:59 | 10 | 7.055 |
| 10/22/2026 21:59 | 3 | 7.055 |
| 10/22/2026 21:59 | 10 | 7.055 |
| 10/22/2026 21:59 | 110 | 7.055 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 200 | 7.05 |
| 10/22/2026 21:59 | 227 | 7.05 |
| 10/22/2026 21:59 | 2 | 7.05 |
| 10/22/2026 21:59 | 8 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 200 | 7.05 |
| 10/22/2026 21:59 | 93 | 7.05 |
| 10/22/2026 21:59 | 7 | 7.05 |
| 10/22/2026 21:59 | 100 | 7.05 |
| 10/22/2026 21:59 | 141 | 7.055 |
| 10/22/2026 21:59 | 100 | 7.055 |
| 10/22/2026 21:59 | 91 | 7.055 |
| 10/22/2026 21:59 | 9 | 7.055 |
| 10/22/2026 21:59 | 78 | 7.055 |
| 10/22/2026 21:59 | 1 | 7.055 |
| 10/22/2026 21:59 | 7 | 7.055 |
| 10/22/2026 21:59 | 9 | 7.055 |
| 10/22/2026 21:59 | 100 | 7.055 |
| 10/22/2026 21:59 | 100 | 7.055 |
| 10/22/2026 21:59 | 100 | 7.055 |
| 10/22/2026 21:59 | 48 | 7.055 |
| 10/22/2026 21:59 | 100 | 7.055 |
| 10/22/2026 21:59 | 4 | 7.055 |
| 10/22/2026 21:59 | 7 | 7.055 |
| 10/22/2026 21:59 | 7 | 7.055 |
| 10/22/2026 21:59 | 95 | 7.055 |
| 10/22/2026 21:59 | 86 | 7.055 |
| 10/22/2026 21:58 | 9 | 7.055 |
| 10/22/2026 21:58 | 7 | 7.055 |
| 10/22/2026 21:58 | 7 | 7.055 |
| 10/22/2026 21:58 | 1100 | 7.06 |
| 10/22/2026 21:58 | 2000 | 7.06 |
| 10/22/2026 21:58 | 2000 | 7.06 |
| 10/22/2026 21:58 | 15100 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 83 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 200 | 7.06 |
| 10/22/2026 21:58 | 2261 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 1039 | 7.06 |
| 10/22/2026 21:58 | 12 | 7.06 |
| 10/22/2026 21:58 | 273 | 7.06 |
| 10/22/2026 21:58 | 127 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 400 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 200 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 21 | 7.06 |
| 10/22/2026 21:58 | 200 | 7.06 |
| 10/22/2026 21:58 | 2100 | 7.06 |
| 10/22/2026 21:58 | 1100 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 4800 | 7.06 |
| 10/22/2026 21:58 | 57 | 7.06 |
| 10/22/2026 21:58 | 43 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 112 | 7.06 |
| 10/22/2026 21:58 | 188 | 7.06 |
| 10/22/2026 21:58 | 48 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 1000 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 300 | 7.06 |
| 10/22/2026 21:58 | 24 | 7.06 |
| 10/22/2026 21:58 | 300 | 7.06 |
| 10/22/2026 21:58 | 1266 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 612 | 7.06 |
| 10/22/2026 21:58 | 197 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 415 | 7.06 |
| 10/22/2026 21:58 | 1007 | 7.06 |
| 10/22/2026 21:58 | 863 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 31 | 7.06 |
| 10/22/2026 21:58 | 135 | 7.06 |
| 10/22/2026 21:58 | 200 | 7.06 |
| 10/22/2026 21:58 | 65 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 47 | 7.06 |
| 10/22/2026 21:58 | 300 | 7.06 |
| 10/22/2026 21:58 | 37 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 63 | 7.06 |
| 10/22/2026 21:58 | 153 | 7.06 |
| 10/22/2026 21:58 | 100 | 7.06 |
| 10/22/2026 21:58 | 500 | 7.06 |
| 10/22/2026 21:58 | 200 | 7.06 |
| 10/22/2026 21:58 | 18 | 7.06 |
| 10/22/2026 21:58 | 245 | 7.06 |
| 10/22/2026 21:58 | 800 | 7.065 |
| 10/22/2026 21:58 | 100 | 7.065 |
| 10/22/2026 21:58 | 100 | 7.065 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 200 | 7.06 |
| 10/22/2026 21:57 | 400 | 7.06 |
| 10/22/2026 21:57 | 200 | 7.06 |
| 10/22/2026 21:57 | 500 | 7.06 |
| 10/22/2026 21:57 | 700 | 7.06 |
| 10/22/2026 21:57 | 200 | 7.06 |
| 10/22/2026 21:57 | 500 | 7.06 |
| 10/22/2026 21:57 | 200 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 300 | 7.06 |
| 10/22/2026 21:57 | 500 | 7.06 |
| 10/22/2026 21:57 | 200 | 7.06 |
| 10/22/2026 21:57 | 200 | 7.06 |
| 10/22/2026 21:57 | 34 | 7.06 |
| 10/22/2026 21:57 | 200 | 7.06 |
| 10/22/2026 21:57 | 700 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 7 | 7.06 |
| 10/22/2026 21:57 | 200 | 7.06 |
| 10/22/2026 21:57 | 200 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 7 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 13 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 26 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 518 | 7.06 |
| 10/22/2026 21:57 | 300 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 24 | 7.06 |
| 10/22/2026 21:57 | 137 | 7.06 |
| 10/22/2026 21:57 | 403 | 7.06 |
| 10/22/2026 21:57 | 309 | 7.06 |
| 10/22/2026 21:57 | 79 | 7.06 |
| 10/22/2026 21:57 | 312 | 7.06 |
| 10/22/2026 21:57 | 400 | 7.06 |
| 10/22/2026 21:57 | 260 | 7.06 |
| 10/22/2026 21:57 | 1100 | 7.06 |
| 10/22/2026 21:57 | 700 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.06 |
| 10/22/2026 21:57 | 400 | 7.06 |
| 10/22/2026 21:57 | 1000 | 7.06 |
| 10/22/2026 21:57 | 100 | 7.055 |
| 10/22/2026 21:57 | 43 | 7.055 |
| 10/22/2026 21:57 | 43 | 7.055 |
| 10/22/2026 21:57 | 43 | 7.055 |
| 10/22/2026 21:56 | 100 | 7.05 |
| 10/22/2026 21:56 | 450 | 7.05 |
| 10/22/2026 21:56 | 250 | 7.05 |
| 10/22/2026 21:56 | 300 | 7.05 |
| 10/22/2026 21:56 | 200 | 7.05 |
| 10/22/2026 21:56 | 203 | 7.05 |
| 10/22/2026 21:56 | 100 | 7.05 |
| 10/22/2026 21:56 | 100 | 7.05 |
| 10/22/2026 21:56 | 9 | 7.05 |
| 10/22/2026 21:56 | 3 | 7.05 |
| 10/22/2026 21:56 | 7 | 7.05 |
| 10/22/2026 21:56 | 100 | 7.05 |
| 10/22/2026 21:56 | 34 | 7.05 |
| 10/22/2026 21:56 | 13 | 7.05 |
| 10/22/2026 21:56 | 100 | 7.05 |
| 10/22/2026 21:56 | 100 | 7.05 |
| 10/22/2026 21:56 | 100 | 7.05 |
| 10/22/2026 21:56 | 68 | 7.05 |
| 10/22/2026 21:56 | 476 | 7.05 |
| 10/22/2026 21:56 | 143 | 7.05 |
| 10/22/2026 21:56 | 257 | 7.05 |
| 10/22/2026 21:56 | 132 | 7.05 |
| 10/22/2026 21:56 | 168 | 7.05 |
| 10/22/2026 21:56 | 300 | 7.05 |
| 10/22/2026 21:56 | 24 | 7.05 |
| 10/22/2026 21:56 | 100 | 7.05 |
| 10/22/2026 21:56 | 100 | 7.05 |
| 10/22/2026 21:56 | 1104 | 7.05 |
| 10/22/2026 21:55 | 100 | 7.045 |
| 10/22/2026 21:55 | 48 | 7.05 |
| 10/22/2026 21:55 | 600 | 7.05 |
| 10/22/2026 21:55 | 172 | 7.05 |
| 10/22/2026 21:55 | 100 | 7.05 |
| 10/22/2026 21:55 | 700 | 7.05 |
| 10/22/2026 21:55 | 400 | 7.05 |
| 10/22/2026 21:55 | 700 | 7.05 |
| 10/22/2026 21:55 | 17 | 7.05 |
| 10/22/2026 21:55 | 150 | 7.05 |
| 10/22/2026 21:55 | 300 | 7.05 |
| 10/22/2026 21:55 | 700 | 7.05 |
| 10/22/2026 21:55 | 100 | 7.05 |
| 10/22/2026 21:55 | 50 | 7.05 |
| 10/22/2026 21:55 | 30 | 7.05 |
| 10/22/2026 21:55 | 20 | 7.05 |
| 10/22/2026 21:55 | 3013 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 1481 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 500 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 162 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 300 | 7.06 |
| 10/22/2026 21:55 | 5744 | 7.06 |
| 10/22/2026 21:55 | 1200 | 7.06 |
| 10/22/2026 21:55 | 1313 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 87 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 7 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 200 | 7.06 |
| 10/22/2026 21:55 | 24 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 7 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 1434 | 7.06 |
| 10/22/2026 21:55 | 1366 | 7.06 |
| 10/22/2026 21:55 | 2900 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 16 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 2319 | 7.06 |
| 10/22/2026 21:55 | 200 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 600 | 7.06 |
| 10/22/2026 21:55 | 700 | 7.06 |
| 10/22/2026 21:55 | 1381 | 7.06 |
| 10/22/2026 21:55 | 20 | 7.06 |
| 10/22/2026 21:55 | 6 | 7.06 |
| 10/22/2026 21:55 | 80 | 7.06 |
| 10/22/2026 21:55 | 36 | 7.06 |
| 10/22/2026 21:55 | 400 | 7.07 |
| 10/22/2026 21:55 | 300 | 7.07 |
| 10/22/2026 21:55 | 1000 | 7.07 |
| 10/22/2026 21:55 | 200 | 7.07 |
| 10/22/2026 21:55 | 200 | 7.07 |
| 10/22/2026 21:55 | 50 | 7.07 |
| 10/22/2026 21:55 | 200 | 7.07 |
| 10/22/2026 21:55 | 500 | 7.07 |
| 10/22/2026 21:55 | 500 | 7.07 |
| 10/22/2026 21:55 | 7 | 7.07 |
| 10/22/2026 21:55 | 492 | 7.07 |
| 10/22/2026 21:55 | 222 | 7.07 |
| 10/22/2026 21:55 | 400 | 7.07 |
| 10/22/2026 21:55 | 400 | 7.07 |
| 10/22/2026 21:55 | 1000 | 7.07 |
| 10/22/2026 21:55 | 20 | 7.07 |
| 10/22/2026 21:55 | 1000 | 7.07 |
| 10/22/2026 21:55 | 400 | 7.07 |
| 10/22/2026 21:55 | 700 | 7.07 |
| 10/22/2026 21:55 | 100 | 7.07 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 101 | 7.06 |
| 10/22/2026 21:55 | 328 | 7.06 |
| 10/22/2026 21:55 | 400 | 7.06 |
| 10/22/2026 21:55 | 53 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 1000 | 7.06 |
| 10/22/2026 21:55 | 13 | 7.06 |
| 10/22/2026 21:55 | 7 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 7 | 7.06 |
| 10/22/2026 21:55 | 16 | 7.06 |
| 10/22/2026 21:55 | 671 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 400 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:55 | 1100 | 7.06 |
| 10/22/2026 21:55 | 200 | 7.06 |
| 10/22/2026 21:55 | 100 | 7.06 |
| 10/22/2026 21:54 | 100 | 7.055 |
| 10/22/2026 21:54 | 100 | 7.06 |
| 10/22/2026 21:54 | 29 | 7.06 |
| 10/22/2026 21:54 | 100 | 7.06 |
| 10/22/2026 21:54 | 100 | 7.06 |
| 10/22/2026 21:54 | 100 | 7.06 |
| 10/22/2026 21:54 | 70 | 7.06 |
| 10/22/2026 21:54 | 7 | 7.055 |
| 10/22/2026 21:52 | 311 | 7.055 |
| 10/22/2026 21:52 | 311 | 7.055 |
| 10/22/2026 21:51 | 100 | 7.05 |
| 10/22/2026 21:51 | 100 | 7.05 |
| 10/22/2026 21:51 | 179 | 7.05 |
| 10/22/2026 21:51 | 200 | 7.05 |
| 10/22/2026 21:51 | 500 | 7.05 |
| 10/22/2026 21:51 | 200 | 7.05 |
| 10/22/2026 21:51 | 200 | 7.05 |
| 10/22/2026 21:51 | 321 | 7.05 |
| 10/22/2026 21:51 | 800 | 7.05 |
| 10/22/2026 21:51 | 604 | 7.05 |
| 10/22/2026 21:51 | 400 | 7.05 |
| 10/22/2026 21:51 | 200 | 7.05 |
| 10/22/2026 21:51 | 800 | 7.05 |
| 10/22/2026 21:51 | 259 | 7.05 |
| 10/22/2026 21:51 | 2637 | 7.05 |
| 10/22/2026 21:51 | 148 | 7.05 |
| 10/22/2026 21:51 | 400 | 7.05 |
| 10/22/2026 21:51 | 552 | 7.05 |
| 10/22/2026 21:51 | 348 | 7.05 |
| 10/22/2026 21:51 | 200 | 7.05 |
| 10/22/2026 21:51 | 900 | 7.05 |
| 10/22/2026 21:51 | 1300 | 7.05 |
| 10/22/2026 21:51 | 1374 | 7.05 |
| 10/22/2026 21:51 | 900 | 7.05 |
| 10/22/2026 21:51 | 300 | 7.05 |
| 10/22/2026 21:51 | 378 | 7.05 |
| 10/22/2026 21:51 | 96 | 7.05 |
| 10/22/2026 21:51 | 900 | 7.05 |
| 10/22/2026 21:51 | 500 | 7.05 |
| 10/22/2026 21:51 | 400 | 7.05 |
| 10/22/2026 21:51 | 200 | 7.05 |
| 10/22/2026 21:51 | 800 | 7.05 |
| 10/22/2026 21:51 | 173 | 7.055 |
| 10/22/2026 21:51 | 100 | 7.05 |
| 10/22/2026 21:50 | 200 | 7.04 |
| 10/22/2026 21:50 | 500 | 7.04 |
| 10/22/2026 21:50 | 500 | 7.04 |
| 10/22/2026 21:50 | 500 | 7.04 |
| 10/22/2026 21:50 | 200 | 7.04 |
| 10/22/2026 21:50 | 500 | 7.04 |
| 10/22/2026 21:50 | 1000 | 7.04 |
| 10/22/2026 21:50 | 100 | 7.04 |
| 10/22/2026 21:50 | 200 | 7.04 |
| 10/22/2026 21:50 | 100 | 7.035 |
| 10/22/2026 21:49 | 300 | 7.03 |
| 10/22/2026 21:49 | 400 | 7.03 |
| 10/22/2026 21:49 | 600 | 7.03 |
| 10/22/2026 21:49 | 100 | 7.03 |
| 10/22/2026 21:49 | 100 | 7.03 |
| 10/22/2026 21:49 | 4 | 7.025 |
| 10/22/2026 21:48 | 5 | 7.025 |
| 10/22/2026 21:46 | 10 | 7.025 |
| 10/22/2026 21:46 | 2 | 7.025 |
| 10/22/2026 21:46 | 96 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 96 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 357 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 96 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 657 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 657 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 564 | 7.03 |
| 10/22/2026 21:46 | 93 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 307 | 7.03 |
| 10/22/2026 21:46 | 150 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 300 | 7.03 |
| 10/22/2026 21:46 | 359 | 7.03 |
| 10/22/2026 21:46 | 400 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 171 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 186 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 157 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 157 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 157 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 263 | 7.03 |
| 10/22/2026 21:46 | 300 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 96 | 7.03 |
| 10/22/2026 21:46 | 19 | 7.03 |
| 10/22/2026 21:46 | 28 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 10 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 300 | 7.03 |
| 10/22/2026 21:46 | 334 | 7.03 |
| 10/22/2026 21:46 | 1 | 7.035 |
| 10/22/2026 21:46 | 32 | 7.035 |
| 10/22/2026 21:46 | 100 | 7.03 |
| 10/22/2026 21:46 | 13 | 7.03 |
| 10/22/2026 21:46 | 300 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 200 | 7.03 |
| 10/22/2026 21:46 | 248 | 7.025 |
| 10/22/2026 21:46 | 300 | 7.02 |
| 10/22/2026 21:46 | 3 | 7.02 |
| 10/22/2026 21:46 | 200 | 7.02 |
| 10/22/2026 21:46 | 300 | 7.02 |
| 10/22/2026 21:46 | 200 | 7.02 |
| 10/22/2026 21:46 | 35 | 7.02 |
| 10/22/2026 21:46 | 300 | 7.02 |
| 10/22/2026 21:46 | 100 | 7.02 |
| 10/22/2026 21:46 | 100 | 7.02 |
| 10/22/2026 21:46 | 103 | 7.02 |
| 10/22/2026 21:46 | 100 | 7.02 |
| 10/22/2026 21:46 | 700 | 7.02 |
| 10/22/2026 21:46 | 165 | 7.02 |
| 10/22/2026 21:46 | 200 | 7.02 |
| 10/22/2026 21:46 | 2 | 7.015 |
| 10/22/2026 21:45 | 70 | 7.015 |
| 10/22/2026 21:45 | 5 | 7.015 |
| 10/22/2026 21:45 | 2 | 7.015 |
| 10/22/2026 21:45 | 2 | 7.015 |
| 10/22/2026 21:45 | 5 | 7.015 |
| 10/22/2026 21:45 | 100 | 7.015 |
| 10/22/2026 21:45 | 2 | 7.015 |
| 10/22/2026 21:45 | 2 | 7.015 |
| 10/22/2026 21:45 | 2 | 7.015 |
| 10/22/2026 21:45 | 5 | 7.015 |
| 10/22/2026 21:44 | 4 | 7.015 |
| 10/22/2026 21:44 | 3 | 7.015 |
| 10/22/2026 21:44 | 6 | 7.015 |
| 10/22/2026 21:43 | 2 | 7.015 |
| 10/22/2026 21:42 | 5 | 7.015 |
| 10/22/2026 21:41 | 200 | 7.015 |
| 10/22/2026 21:41 | 24 | 7.01 |
| 10/22/2026 21:41 | 72 | 7.01 |
| 10/22/2026 21:41 | 24 | 7.01 |
| 10/22/2026 21:41 | 363 | 7.01 |
| 10/22/2026 21:41 | 122 | 7.01 |
| 10/22/2026 21:41 | 178 | 7.01 |
| 10/22/2026 21:41 | 200 | 7.01 |
| 10/22/2026 21:41 | 200 | 7.01 |
| 10/22/2026 21:41 | 237 | 7.01 |
| 10/22/2026 21:41 | 59 | 7.00 |
| 10/22/2026 21:41 | 100 | 7.00 |
| 10/22/2026 21:41 | 1541 | 7.00 |
| 10/22/2026 21:41 | 100 | 7.00 |
| 10/22/2026 21:41 | 400 | 7.00 |
| 10/22/2026 21:41 | 100 | 7.00 |
| 10/22/2026 21:41 | 200 | 7.00 |
| 10/22/2026 21:41 | 200 | 7.00 |
| 10/22/2026 21:41 | 100 | 7.00 |
| 10/22/2026 21:41 | 7 | 7.00 |
| 10/22/2026 21:41 | 5 | 7.00 |
| 10/22/2026 21:41 | 3 | 7.00 |
| 10/22/2026 21:41 | 26 | 7.00 |
| 10/22/2026 21:41 | 600 | 7.00 |
| 10/22/2026 21:41 | 2 | 6.995 |
| 10/22/2026 21:40 | 100 | 6.995 |
| 10/22/2026 21:40 | 2 | 6.995 |
| 10/22/2026 21:40 | 2 | 6.995 |
| 10/22/2026 21:40 | 2 | 6.995 |
| 10/22/2026 21:39 | 34 | 6.99 |
| 10/22/2026 21:39 | 100 | 6.99 |
| 10/22/2026 21:39 | 100 | 6.99 |
| 10/22/2026 21:39 | 87 | 6.995 |
| 10/22/2026 21:39 | 5 | 6.995 |
| 10/22/2026 21:39 | 2 | 6.995 |
| 10/22/2026 21:39 | 2 | 6.995 |
| 10/22/2026 21:39 | 2 | 6.995 |
| 10/22/2026 21:39 | 2 | 6.995 |
| 10/22/2026 21:39 | 100 | 7.00 |
| 10/22/2026 21:39 | 13 | 7.00 |
| 10/22/2026 21:39 | 100 | 7.00 |
| 10/22/2026 21:39 | 400 | 7.00 |
| 10/22/2026 21:39 | 100 | 7.00 |
| 10/22/2026 21:39 | 2 | 7.00 |
| 10/22/2026 21:39 | 300 | 7.00 |
| 10/22/2026 21:39 | 200 | 7.00 |
| 10/22/2026 21:39 | 300 | 7.00 |
| 10/22/2026 21:39 | 98 | 7.00 |
| 10/22/2026 21:39 | 200 | 7.00 |
| 10/22/2026 21:39 | 700 | 7.00 |
| 10/22/2026 21:39 | 2 | 7.00 |
| 10/22/2026 21:39 | 12 | 7.00 |
| 10/22/2026 21:39 | 200 | 7.00 |
| 10/22/2026 21:39 | 12 | 7.00 |
| 10/22/2026 21:38 | 28 | 7.005 |
| 10/22/2026 21:37 | 14 | 7.005 |
| 10/22/2026 21:37 | 14 | 7.005 |
| 10/22/2026 21:36 | 36 | 7.005 |
| 10/22/2026 21:36 | 6 | 7.005 |
| 10/22/2026 21:35 | 2 | 7.005 |
| 10/22/2026 21:34 | 7 | 7.005 |
| 10/22/2026 21:34 | 2 | 7.005 |
| 10/22/2026 21:33 | 98 | 7.005 |
| 10/22/2026 21:33 | 240 | 7.005 |
| 10/22/2026 21:33 | 2 | 7.005 |
| 10/22/2026 21:33 | 6 | 7.005 |
| 10/22/2026 21:33 | 2 | 7.005 |
| 10/22/2026 21:31 | 36 | 7.00 |
| 10/22/2026 21:31 | 100 | 7.00 |
| 10/22/2026 21:31 | 94 | 7.00 |
| 10/22/2026 21:31 | 47 | 7.00 |
| 10/22/2026 21:31 | 17 | 7.00 |
| 10/22/2026 21:31 | 36 | 7.00 |
| 10/22/2026 21:30 | 98 | 7.01 |
| 10/22/2026 21:30 | 100 | 7.01 |
| 10/22/2026 21:30 | 5 | 7.01 |
| 10/22/2026 21:30 | 19 | 7.01 |
| 10/22/2026 21:30 | 55 | 7.01 |
| 10/22/2026 21:30 | 100 | 7.01 |
| 10/22/2026 21:30 | 18 | 7.01 |
| 10/22/2026 21:30 | 200 | 7.015 |
| 10/22/2026 21:29 | 194 | 7.02 |
| 10/22/2026 21:29 | 100 | 7.01 |
| 10/22/2026 21:29 | 223 | 7.01 |
| 10/22/2026 21:29 | 300 | 7.01 |
| 10/22/2026 21:29 | 377 | 7.01 |
| 10/22/2026 21:29 | 24 | 7.01 |
| 10/22/2026 21:29 | 100 | 7.01 |
| 10/22/2026 21:29 | 100 | 7.01 |
| 10/22/2026 21:29 | 132 | 7.01 |
| 10/22/2026 21:29 | 143 | 7.01 |
| 10/22/2026 21:29 | 24 | 7.01 |
| 10/22/2026 21:29 | 2 | 7.005 |
| 10/22/2026 21:29 | 2 | 7.005 |
| 10/22/2026 21:28 | 2 | 7.005 |
| 10/22/2026 21:28 | 2 | 7.005 |
| 10/22/2026 21:28 | 2 | 7.005 |
| 10/22/2026 21:28 | 2 | 7.005 |
| 10/22/2026 21:28 | 7 | 7.005 |
| 10/22/2026 21:28 | 7 | 7.005 |
| 10/22/2026 21:27 | 7 | 7.005 |
| 10/22/2026 21:27 | 7 | 7.005 |
| 10/22/2026 21:27 | 7 | 7.005 |
| 10/22/2026 21:27 | 7 | 7.005 |
| 10/22/2026 21:26 | 7 | 7.005 |
| 10/22/2026 21:26 | 7 | 7.005 |
| 10/22/2026 21:26 | 7 | 7.005 |
| 10/22/2026 21:26 | 8 | 7.005 |
| 10/22/2026 21:26 | 8 | 7.005 |
| 10/22/2026 21:25 | 7 | 7.005 |
| 10/22/2026 21:22 | 93 | 7.005 |
| 10/22/2026 21:22 | 7 | 7.005 |
| 10/22/2026 21:22 | 7 | 7.005 |
| 10/22/2026 21:22 | 7 | 7.005 |
| 10/22/2026 21:22 | 7 | 7.005 |
| 10/22/2026 21:21 | 4 | 7.005 |
| 10/22/2026 21:21 | 7 | 7.005 |
| 10/22/2026 21:21 | 7 | 7.005 |
| 10/22/2026 21:21 | 7 | 7.005 |
| 10/22/2026 21:21 | 2 | 7.005 |
| 10/22/2026 21:20 | 7 | 7.005 |
| 10/22/2026 21:20 | 7 | 7.005 |
| 10/22/2026 21:19 | 203 | 7.00 |
| 10/22/2026 21:19 | 97 | 7.00 |
| 10/22/2026 21:19 | 3 | 7.00 |
| 10/22/2026 21:19 | 300 | 7.00 |
| 10/22/2026 21:19 | 400 | 7.00 |
| 10/22/2026 21:18 | 7 | 6.995 |
| 10/22/2026 21:18 | 200 | 6.99 |
| 10/22/2026 21:18 | 300 | 6.99 |
| 10/22/2026 21:18 | 200 | 6.99 |
| 10/22/2026 21:18 | 100 | 6.99 |
| 10/22/2026 21:18 | 300 | 6.99 |
| 10/22/2026 21:18 | 144 | 6.99 |
| 10/22/2026 21:18 | 144 | 6.99 |
| 10/22/2026 21:18 | 92 | 6.99 |
| 10/22/2026 21:18 | 144 | 6.99 |
| 10/22/2026 21:18 | 144 | 6.99 |
| 10/22/2026 21:18 | 100 | 6.99 |
| 10/22/2026 21:18 | 451 | 6.99 |
| 10/22/2026 21:18 | 600 | 6.99 |
| 10/22/2026 21:18 | 7 | 6.985 |
| 10/22/2026 21:17 | 100 | 6.99 |
| 10/22/2026 21:17 | 100 | 6.99 |
| 10/22/2026 21:17 | 100 | 6.99 |
| 10/22/2026 21:17 | 11 | 6.99 |
| 10/22/2026 21:17 | 40 | 6.99 |
| 10/22/2026 21:17 | 100 | 7.00 |
| 10/22/2026 21:17 | 100 | 7.00 |
| 10/22/2026 21:17 | 100 | 7.00 |
| 10/22/2026 21:17 | 8 | 7.00 |
| 10/22/2026 21:17 | 100 | 7.00 |
| 10/22/2026 21:17 | 1000 | 7.00 |
| 10/22/2026 21:17 | 300 | 7.00 |
| 10/22/2026 21:17 | 28 | 7.00 |
| 10/22/2026 21:17 | 100 | 7.00 |
| 10/22/2026 21:17 | 7 | 7.005 |
| 10/22/2026 21:17 | 4 | 7.005 |
| 10/22/2026 21:16 | 86 | 7.005 |
| 10/22/2026 21:16 | 7 | 7.005 |
| 10/22/2026 21:15 | 7 | 7.005 |
| 10/22/2026 21:15 | 7 | 7.005 |
| 10/22/2026 21:14 | 7 | 7.005 |
| 10/22/2026 21:14 | 4 | 7.005 |
| 10/22/2026 21:13 | 7 | 7.005 |
| 10/22/2026 21:11 | 7 | 7.005 |
| 10/22/2026 21:11 | 7 | 7.005 |
| 10/22/2026 21:11 | 248 | 7.005 |
| 10/22/2026 21:10 | 300 | 7.01 |
| 10/22/2026 21:10 | 200 | 7.01 |
| 10/22/2026 21:10 | 200 | 7.01 |
| 10/22/2026 21:10 | 100 | 7.01 |
| 10/22/2026 21:10 | 800 | 7.01 |
| 10/22/2026 21:10 | 10 | 7.01 |
| 10/22/2026 21:10 | 17 | 7.01 |
| 10/22/2026 21:10 | 20 | 7.01 |
| 10/22/2026 21:10 | 34 | 7.02 |
| 10/22/2026 21:10 | 50 | 7.02 |
| 10/22/2026 21:10 | 146 | 7.025 |
| 10/22/2026 21:10 | 12 | 7.025 |
| 10/22/2026 21:10 | 1 | 7.02 |
| 10/22/2026 21:10 | 20 | 7.02 |
| 10/22/2026 21:10 | 253 | 7.02 |
| 10/22/2026 21:10 | 36 | 7.02 |
| 10/22/2026 21:10 | 11 | 7.02 |
| 10/22/2026 21:10 | 100 | 7.02 |
| 10/22/2026 21:10 | 200 | 7.02 |
| 10/22/2026 21:10 | 300 | 7.02 |
| 10/22/2026 21:10 | 200 | 7.02 |
| 10/22/2026 21:10 | 600 | 7.02 |
| 10/22/2026 21:10 | 100 | 7.02 |
| 10/22/2026 21:10 | 900 | 7.02 |
| 10/22/2026 21:10 | 248 | 7.015 |
| 10/22/2026 21:10 | 8 | 7.015 |
| 10/22/2026 21:10 | 2 | 7.015 |
| 10/22/2026 21:10 | 7 | 7.015 |
| 10/22/2026 21:10 | 7 | 7.015 |
| 10/22/2026 21:10 | 2 | 7.015 |
| 10/22/2026 21:10 | 704 | 7.015 |
| 10/22/2026 21:10 | 248 | 7.015 |
| 10/22/2026 21:10 | 248 | 7.015 |
| 10/22/2026 21:08 | 7 | 7.015 |
| 10/22/2026 21:07 | 500 | 7.01 |
| 10/22/2026 21:07 | 200 | 7.01 |
| 10/22/2026 21:07 | 1100 | 7.01 |
| 10/22/2026 21:07 | 100 | 7.01 |
| 10/22/2026 21:06 | 89 | 7.00 |
| 10/22/2026 21:06 | 200 | 7.00 |
| 10/22/2026 21:06 | 277 | 7.00 |
| 10/22/2026 21:06 | 23 | 7.00 |
| 10/22/2026 21:06 | 1100 | 7.00 |
| 10/22/2026 21:06 | 100 | 7.00 |
| 10/22/2026 21:06 | 100 | 7.00 |
| 10/22/2026 21:06 | 200 | 7.00 |
| 10/22/2026 21:06 | 200 | 7.00 |
| 10/22/2026 21:06 | 7 | 7.00 |
| 10/22/2026 21:06 | 22 | 7.00 |
| 10/22/2026 21:06 | 300 | 7.00 |
| 10/22/2026 21:06 | 200 | 7.00 |
| 10/22/2026 21:06 | 500 | 7.00 |
| 10/22/2026 21:06 | 47 | 7.00 |
| 10/22/2026 21:06 | 600 | 7.00 |
| 10/22/2026 21:06 | 200 | 7.00 |
| 10/22/2026 21:06 | 300 | 7.00 |
| 10/22/2026 21:06 | 17 | 7.00 |
| 10/22/2026 21:06 | 100 | 7.00 |
| 10/22/2026 21:06 | 83 | 7.00 |
| 10/22/2026 21:06 | 100 | 7.00 |
| 10/22/2026 21:06 | 100 | 7.00 |
| 10/22/2026 21:06 | 100 | 7.00 |
| 10/22/2026 21:06 | 13 | 7.00 |
| 10/22/2026 21:06 | 143 | 7.00 |
| 10/22/2026 21:06 | 100 | 7.00 |
| 10/22/2026 21:06 | 28 | 7.00 |
| 10/22/2026 21:06 | 36 | 7.00 |
| 10/22/2026 21:06 | 500 | 7.00 |
| 10/22/2026 21:06 | 300 | 7.00 |
| 10/22/2026 21:06 | 100 | 7.00 |
| 10/22/2026 21:06 | 100 | 7.00 |
| 10/22/2026 21:06 | 14 | 6.995 |
| 10/22/2026 21:06 | 2 | 6.995 |
| 10/22/2026 21:06 | 2 | 6.995 |
| 10/22/2026 21:06 | 8 | 6.995 |
| 10/22/2026 21:06 | 7 | 6.995 |
| 10/22/2026 21:06 | 7 | 6.995 |
| 10/22/2026 21:01 | 171 | 6.995 |
| 10/22/2026 21:01 | 7 | 6.995 |
| 10/22/2026 21:01 | 8 | 6.995 |
| 10/22/2026 21:01 | 14 | 6.995 |
| 10/22/2026 20:52 | 400 | 7.00 |
| 10/22/2026 20:52 | 40 | 7.00 |
| 10/22/2026 20:52 | 20 | 7.00 |
| 10/22/2026 20:52 | 6 | 7.00 |
| 10/22/2026 20:52 | 200 | 7.00 |
| 10/22/2026 20:52 | 36 | 7.00 |
| 10/22/2026 20:52 | 600 | 7.00 |
| 10/22/2026 20:52 | 400 | 7.00 |
| 10/22/2026 20:52 | 20 | 7.00 |
| 10/22/2026 20:46 | 3 | 7.00 |
| 10/22/2026 20:46 | 68 | 7.00 |
| 10/22/2026 20:46 | 68 | 7.00 |
| 10/22/2026 20:46 | 96 | 7.00 |
| 10/22/2026 20:46 | 32 | 7.00 |
| 10/22/2026 20:46 | 400 | 7.00 |
| 10/22/2026 20:46 | 200 | 7.00 |
| 10/22/2026 20:46 | 55 | 7.00 |
| 10/22/2026 20:46 | 200 | 7.00 |
| 10/22/2026 20:46 | 245 | 7.00 |
| 10/22/2026 20:46 | 100 | 7.00 |
| 10/22/2026 20:46 | 2 | 7.00 |
| 10/22/2026 20:46 | 2 | 6.995 |
| 10/22/2026 20:46 | 4 | 6.995 |
| 10/22/2026 20:45 | 2 | 6.995 |
| 10/22/2026 20:45 | 2 | 6.995 |
| 10/22/2026 20:44 | 59 | 6.995 |
| 10/22/2026 20:44 | 8 | 6.995 |
| 10/22/2026 20:44 | 2 | 6.995 |
| 10/22/2026 20:44 | 7 | 6.995 |
| 10/22/2026 20:44 | 3 | 6.995 |
| 10/22/2026 20:44 | 7 | 6.995 |
| 10/22/2026 20:44 | 2 | 6.995 |
| 10/22/2026 20:44 | 2 | 6.995 |
| 10/22/2026 20:42 | 248 | 6.995 |
| 10/22/2026 20:39 | 2 | 6.995 |
| 10/22/2026 20:39 | 2 | 6.995 |
| 10/22/2026 20:39 | 6 | 6.995 |
| 10/22/2026 20:39 | 38 | 6.995 |
| 10/22/2026 20:38 | 2 | 6.995 |
| 10/22/2026 20:38 | 198 | 7.00 |
| 10/22/2026 20:38 | 100 | 7.00 |
| 10/22/2026 20:38 | 2 | 6.995 |
| 10/22/2026 20:38 | 400 | 7.00 |
| 10/22/2026 20:38 | 200 | 7.00 |
| 10/22/2026 20:38 | 300 | 7.00 |
| 10/22/2026 20:38 | 100 | 7.00 |
| 10/22/2026 20:38 | 9 | 7.00 |
| 10/22/2026 20:38 | 200 | 7.00 |
| 10/22/2026 20:38 | 19 | 7.00 |
| 10/22/2026 20:38 | 40 | 7.00 |
| 10/22/2026 20:38 | 1000 | 7.00 |
| 10/22/2026 20:36 | 200 | 7.01 |
| 10/22/2026 20:36 | 49 | 7.01 |
| 10/22/2026 20:36 | 100 | 7.01 |
| 10/22/2026 20:36 | 100 | 7.01 |
| 10/22/2026 20:36 | 5 | 7.01 |
| 10/22/2026 20:36 | 100 | 7.01 |
| 10/22/2026 20:36 | 100 | 7.01 |
| 10/22/2026 20:36 | 3 | 7.01 |
| 10/22/2026 20:36 | 200 | 7.01 |
| 10/22/2026 20:36 | 21 | 7.01 |
| 10/22/2026 20:36 | 100 | 7.01 |
| 10/22/2026 20:36 | 214 | 7.01 |
| 10/22/2026 20:36 | 100 | 7.01 |
| 10/22/2026 20:36 | 19 | 7.01 |
| 10/22/2026 20:36 | 2 | 7.01 |
| 10/22/2026 20:36 | 100 | 7.01 |
| 10/22/2026 20:36 | 97 | 7.01 |
| 10/22/2026 20:36 | 3 | 7.01 |
| 10/22/2026 20:34 | 100 | 7.015 |
| 10/22/2026 20:33 | 129 | 7.01 |
| 10/22/2026 20:33 | 143 | 7.01 |
| 10/22/2026 20:33 | 43 | 7.01 |
| 10/22/2026 20:33 | 43 | 7.01 |
| 10/22/2026 20:33 | 100 | 7.01 |
| 10/22/2026 20:33 | 13 | 7.01 |
| 10/22/2026 20:33 | 100 | 7.01 |
| 10/22/2026 20:33 | 1000 | 7.01 |
| 10/22/2026 20:33 | 900 | 7.01 |
| 10/22/2026 20:32 | 2 | 7.005 |
| 10/22/2026 20:31 | 2 | 7.005 |
| 10/22/2026 20:31 | 200 | 7.005 |
| 10/22/2026 20:30 | 2 | 7.005 |
| 10/22/2026 20:30 | 3 | 7.005 |
| 10/22/2026 20:30 | 2 | 7.005 |
| 10/22/2026 20:30 | 2 | 7.005 |
| 10/22/2026 20:30 | 100 | 7.01 |
| 10/22/2026 20:30 | 7 | 7.01 |
| 10/22/2026 20:30 | 93 | 7.01 |
| 10/22/2026 20:30 | 7 | 7.01 |
| 10/22/2026 20:29 | 1 | 7.01 |
| 10/22/2026 20:27 | 200 | 7.02 |
| 10/22/2026 20:27 | 36 | 7.02 |
| 10/22/2026 20:27 | 100 | 7.02 |
| 10/22/2026 20:27 | 500 | 7.02 |
| 10/22/2026 20:27 | 200 | 7.02 |
| 10/22/2026 20:27 | 200 | 7.02 |
| 10/22/2026 20:27 | 200 | 7.02 |
| 10/22/2026 20:27 | 100 | 7.02 |
| 10/22/2026 20:27 | 100 | 7.02 |
| 10/22/2026 20:27 | 100 | 7.025 |
| 10/22/2026 20:25 | 101 | 7.02 |
| 10/22/2026 20:25 | 500 | 7.02 |
| 10/22/2026 20:25 | 199 | 7.02 |
| 10/22/2026 20:25 | 500 | 7.02 |
| 10/22/2026 20:25 | 200 | 7.02 |
| 10/22/2026 20:25 | 200 | 7.02 |
| 10/22/2026 20:25 | 400 | 7.02 |
| 10/22/2026 20:25 | 900 | 7.02 |
| 10/22/2026 20:25 | 3 | 7.015 |
| 10/22/2026 20:25 | 4 | 7.015 |
| 10/22/2026 20:25 | 2 | 7.015 |
| 10/22/2026 20:25 | 1 | 7.015 |
| 10/22/2026 20:25 | 97 | 7.02 |
| 10/22/2026 20:25 | 99 | 7.02 |
| 10/22/2026 20:25 | 21 | 7.02 |
| 10/22/2026 20:25 | 36 | 7.02 |
| 10/22/2026 20:25 | 200 | 7.02 |
| 10/22/2026 20:25 | 200 | 7.02 |
| 10/22/2026 20:25 | 300 | 7.02 |
| 10/22/2026 20:25 | 18 | 7.02 |
| 10/22/2026 20:24 | 100 | 7.03 |
| 10/22/2026 20:24 | 3 | 7.03 |
| 10/22/2026 20:24 | 97 | 7.03 |
| 10/22/2026 20:24 | 19 | 7.03 |
| 10/22/2026 20:24 | 304 | 7.03 |
| 10/22/2026 20:24 | 34 | 7.03 |
| 10/22/2026 20:24 | 100 | 7.03 |
| 10/22/2026 20:24 | 196 | 7.03 |
| 10/22/2026 20:24 | 11 | 7.03 |
| 10/22/2026 20:24 | 100 | 7.03 |
| 10/22/2026 20:24 | 40 | 7.03 |
| 10/22/2026 20:24 | 19 | 7.03 |
| 10/22/2026 20:23 | 4 | 7.035 |
| 10/22/2026 20:23 | 300 | 7.035 |
| 10/22/2026 20:22 | 1 | 7.035 |
| 10/22/2026 20:21 | 1 | 7.035 |
| 10/22/2026 20:20 | 2 | 7.035 |
| 10/22/2026 20:20 | 1 | 7.035 |
| 10/22/2026 20:20 | 1 | 7.035 |
| 10/22/2026 20:20 | 2 | 7.035 |
| 10/22/2026 20:20 | 3 | 7.035 |
| 10/22/2026 20:20 | 2 | 7.035 |
| 10/22/2026 20:20 | 2 | 7.035 |
| 10/22/2026 20:20 | 2 | 7.035 |
| 10/22/2026 20:20 | 1 | 7.035 |
| 10/22/2026 20:20 | 2 | 7.035 |
| 10/22/2026 20:18 | 198 | 7.035 |
| 10/22/2026 20:17 | 142 | 7.035 |
| 10/22/2026 20:11 | 500 | 7.03 |
| 10/22/2026 20:11 | 200 | 7.03 |
| 10/22/2026 20:11 | 200 | 7.03 |
| 10/22/2026 20:11 | 100 | 7.03 |
| 10/22/2026 20:11 | 13 | 7.03 |
| 10/22/2026 20:11 | 68 | 7.03 |
| 10/22/2026 20:11 | 200 | 7.03 |
| 10/22/2026 20:11 | 89 | 7.03 |
| 10/22/2026 20:11 | 436 | 7.03 |
| 10/22/2026 20:11 | 64 | 7.03 |
| 10/22/2026 20:11 | 1 | 7.025 |
| 10/22/2026 20:11 | 2 | 7.025 |
| 10/22/2026 20:11 | 2 | 7.025 |
| 10/22/2026 20:11 | 2 | 7.025 |
| 10/22/2026 20:11 | 2 | 7.025 |
| 10/22/2026 20:11 | 1 | 7.025 |
| 10/22/2026 20:11 | 2 | 7.025 |
| 10/22/2026 20:10 | 1 | 7.025 |
| 10/22/2026 20:10 | 146 | 7.025 |
| 10/22/2026 20:10 | 2 | 7.025 |
| 10/22/2026 20:09 | 3 | 7.025 |
| 10/22/2026 20:06 | 12 | 7.025 |
| 10/22/2026 20:06 | 2 | 7.025 |
| 10/22/2026 20:06 | 1 | 7.025 |
| 10/22/2026 20:06 | 2 | 7.025 |
| 10/22/2026 20:06 | 2 | 7.025 |
| 10/22/2026 20:03 | 69 | 7.03 |
| 10/22/2026 20:03 | 31 | 7.03 |
| 10/22/2026 20:03 | 100 | 7.03 |
| 10/22/2026 20:03 | 100 | 7.03 |
| 10/22/2026 20:03 | 100 | 7.03 |
| 10/22/2026 20:03 | 13 | 7.03 |
| 10/22/2026 20:03 | 18 | 7.03 |
| 10/22/2026 20:01 | 7 | 7.035 |
| 10/22/2026 20:01 | 2 | 7.035 |
| 10/22/2026 20:00 | 1 | 7.035 |
| 10/22/2026 19:59 | 1 | 7.035 |
| 10/22/2026 19:59 | 2 | 7.035 |
| 10/22/2026 19:59 | 1 | 7.035 |
| 10/22/2026 19:58 | 1 | 7.035 |
| 10/22/2026 19:58 | 1 | 7.035 |
| 10/22/2026 19:57 | 1 | 7.035 |
| 10/22/2026 19:56 | 1 | 7.035 |
| 10/22/2026 19:56 | 1 | 7.035 |
| 10/22/2026 19:55 | 1 | 7.035 |
| 10/22/2026 19:55 | 100 | 7.035 |
| 10/22/2026 19:55 | 1 | 7.035 |
| 10/22/2026 19:55 | 1 | 7.035 |
| 10/22/2026 19:55 | 11 | 7.035 |
| 10/22/2026 19:54 | 1 | 7.035 |
| 10/22/2026 19:54 | 1 | 7.035 |
| 10/22/2026 19:53 | 41 | 7.035 |
| 10/22/2026 19:53 | 2 | 7.035 |
| 10/22/2026 19:53 | 2 | 7.035 |
| 10/22/2026 19:53 | 1 | 7.035 |
| 10/22/2026 19:52 | 3 | 7.035 |
| 10/22/2026 19:52 | 100 | 7.035 |
| 10/22/2026 19:52 | 300 | 7.035 |
| 10/22/2026 19:49 | 100 | 7.04 |
| 10/22/2026 19:49 | 100 | 7.04 |
| 10/22/2026 19:49 | 200 | 7.04 |
| 10/22/2026 19:49 | 100 | 7.04 |
| 10/22/2026 19:49 | 100 | 7.04 |
| 10/22/2026 19:49 | 6 | 7.04 |
| 10/22/2026 19:49 | 18 | 7.04 |
| 10/22/2026 19:49 | 100 | 7.04 |
| 10/22/2026 19:49 | 18 | 7.04 |
| 10/22/2026 19:49 | 500 | 7.04 |
| 10/22/2026 19:49 | 21 | 7.04 |
| 10/22/2026 19:49 | 100 | 7.04 |
| 10/22/2026 19:49 | 200 | 7.04 |
| 10/22/2026 19:48 | 100 | 7.04 |
| 10/22/2026 19:46 | 100 | 7.045 |
| 10/22/2026 19:44 | 3 | 7.045 |
| 10/22/2026 19:44 | 2 | 7.045 |
| 10/22/2026 19:44 | 2 | 7.045 |
| 10/22/2026 19:44 | 1 | 7.045 |
| 10/22/2026 19:42 | 3 | 7.045 |
| 10/22/2026 19:38 | 2 | 7.045 |
| 10/22/2026 19:37 | 2 | 7.045 |
| 10/22/2026 19:35 | 82 | 7.045 |
| 10/22/2026 19:35 | 2 | 7.045 |
| 10/22/2026 19:35 | 100 | 7.045 |
| 10/22/2026 19:33 | 29 | 7.04 |
| 10/22/2026 19:33 | 500 | 7.04 |
| 10/22/2026 19:33 | 28 | 7.04 |
| 10/22/2026 19:33 | 113 | 7.04 |
| 10/22/2026 19:33 | 143 | 7.04 |
| 10/22/2026 19:33 | 73 | 7.04 |
| 10/22/2026 19:33 | 100 | 7.04 |
| 10/22/2026 19:33 | 127 | 7.04 |
| 10/22/2026 19:33 | 5 | 7.04 |
| 10/22/2026 19:33 | 13 | 7.04 |
| 10/22/2026 19:31 | 7 | 7.035 |
| 10/22/2026 19:30 | 3 | 7.035 |
| 10/22/2026 19:29 | 158 | 7.035 |
| 10/22/2026 19:29 | 10 | 7.03 |
| 10/22/2026 19:28 | 2 | 7.035 |
| 10/22/2026 19:28 | 2 | 7.035 |
| 10/22/2026 19:28 | 3 | 7.035 |
| 10/22/2026 19:24 | 19 | 7.04 |
| 10/22/2026 19:24 | 21 | 7.04 |
| 10/22/2026 19:24 | 300 | 7.04 |
| 10/22/2026 19:21 | 2 | 7.045 |
| 10/22/2026 19:21 | 3 | 7.045 |
| 10/22/2026 19:14 | 3 | 7.045 |
| 10/22/2026 19:12 | 100 | 7.05 |
| 10/22/2026 19:12 | 99 | 7.05 |
| 10/22/2026 19:12 | 100 | 7.05 |
| 10/22/2026 19:12 | 400 | 7.05 |
| 10/22/2026 19:12 | 1 | 7.045 |
| 10/22/2026 19:12 | 12 | 7.05 |
| 10/22/2026 19:07 | 100 | 7.055 |
| 10/22/2026 19:05 | 200 | 7.05 |
| 10/22/2026 19:05 | 100 | 7.05 |
| 10/22/2026 19:05 | 100 | 7.05 |
| 10/22/2026 19:05 | 200 | 7.05 |
| 10/22/2026 19:04 | 200 | 7.05 |
| 10/22/2026 19:04 | 19 | 7.05 |
| 10/22/2026 19:04 | 200 | 7.05 |
| 10/22/2026 19:04 | 81 | 7.05 |
| 10/22/2026 19:04 | 1 | 7.05 |
| 10/22/2026 19:04 | 100 | 7.05 |
| 10/22/2026 19:04 | 18 | 7.05 |
| 10/22/2026 19:04 | 100 | 7.06 |
| 10/22/2026 19:04 | 100 | 7.06 |
| 10/22/2026 19:04 | 300 | 7.06 |
| 10/22/2026 19:04 | 200 | 7.06 |
| 10/22/2026 19:04 | 100 | 7.06 |
| 10/22/2026 19:04 | 100 | 7.06 |
| 10/22/2026 19:04 | 60 | 7.06 |
| 10/22/2026 19:00 | 100 | 7.06 |
| 10/22/2026 19:00 | 100 | 7.06 |
| 10/22/2026 19:00 | 200 | 7.06 |
| 10/22/2026 19:00 | 100 | 7.06 |
| 10/22/2026 19:00 | 200 | 7.06 |
| 10/22/2026 18:56 | 86 | 7.05 |
| 10/22/2026 18:56 | 414 | 7.05 |
| 10/22/2026 18:56 | 100 | 7.05 |
| 10/22/2026 18:56 | 300 | 7.05 |
| 10/22/2026 18:56 | 79 | 7.05 |
| 10/22/2026 18:56 | 37 | 7.05 |
| 10/22/2026 18:56 | 98 | 7.05 |
| 10/22/2026 18:55 | 4 | 7.045 |
| 10/22/2026 18:54 | 100 | 7.045 |
| 10/22/2026 18:53 | 100 | 7.045 |
| 10/22/2026 18:50 | 7 | 7.045 |
| 10/22/2026 18:48 | 150 | 7.045 |
| 10/22/2026 18:48 | 969 | 7.045 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 200 | 7.05 |
| 10/22/2026 18:47 | 200 | 7.055 |
| 10/22/2026 18:47 | 55 | 7.06 |
| 10/22/2026 18:47 | 200 | 7.06 |
| 10/22/2026 18:47 | 99 | 7.06 |
| 10/22/2026 18:47 | 33 | 7.06 |
| 10/22/2026 18:47 | 113 | 7.06 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 300 | 7.05 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 200 | 7.05 |
| 10/22/2026 18:47 | 700 | 7.05 |
| 10/22/2026 18:47 | 15 | 7.05 |
| 10/22/2026 18:47 | 100 | 7.05 |
| 10/22/2026 18:47 | 300 | 7.05 |
| 10/22/2026 18:47 | 485 | 7.05 |
| 10/22/2026 18:40 | 300 | 7.05 |
| 10/22/2026 18:40 | 100 | 7.05 |
| 10/22/2026 18:40 | 37 | 7.05 |
| 10/22/2026 18:40 | 59 | 7.05 |
| 10/22/2026 18:38 | 100 | 7.05 |
| 10/22/2026 18:38 | 100 | 7.05 |
| 10/22/2026 18:38 | 100 | 7.05 |
| 10/22/2026 18:38 | 2 | 7.045 |
| 10/22/2026 18:38 | 37 | 7.05 |
| 10/22/2026 18:38 | 269 | 7.05 |
| 10/22/2026 18:38 | 121 | 7.05 |
| 10/22/2026 18:33 | 10 | 7.05 |
| 10/22/2026 18:33 | 100 | 7.05 |
| 10/22/2026 18:33 | 100 | 7.05 |
| 10/22/2026 18:33 | 100 | 7.05 |
| 10/22/2026 18:33 | 100 | 7.05 |
| 10/22/2026 18:32 | 300 | 7.04 |
| 10/22/2026 18:32 | 200 | 7.04 |
| 10/22/2026 18:32 | 200 | 7.04 |
| 10/22/2026 18:32 | 100 | 7.04 |
| 10/22/2026 18:32 | 400 | 7.04 |
| 10/22/2026 18:32 | 500 | 7.04 |
| 10/22/2026 18:32 | 19 | 7.04 |
| 10/22/2026 18:32 | 8 | 7.04 |
| 10/22/2026 18:32 | 200 | 7.05 |
| 10/22/2026 18:32 | 200 | 7.05 |
| 10/22/2026 18:32 | 100 | 7.05 |
| 10/22/2026 18:31 | 19 | 7.06 |
| 10/22/2026 18:31 | 100 | 7.06 |
| 10/22/2026 18:31 | 100 | 7.06 |
| 10/22/2026 18:31 | 200 | 7.06 |
| 10/22/2026 18:31 | 200 | 7.06 |
| 10/22/2026 18:26 | 42 | 7.06 |
| 10/22/2026 18:26 | 100 | 7.06 |
| 10/22/2026 18:26 | 100 | 7.06 |
| 10/22/2026 18:26 | 58 | 7.06 |
| 10/22/2026 18:26 | 100 | 7.06 |
| 10/22/2026 18:26 | 100 | 7.06 |
| 10/22/2026 18:26 | 100 | 7.06 |
| 10/22/2026 18:26 | 200 | 7.06 |
| 10/22/2026 18:26 | 100 | 7.06 |
| 10/22/2026 18:26 | 100 | 7.06 |
| 10/22/2026 18:24 | 100 | 7.06 |
| 10/22/2026 18:24 | 200 | 7.06 |
| 10/22/2026 18:24 | 100 | 7.055 |
| 10/22/2026 18:22 | 100 | 7.06 |
| 10/22/2026 18:22 | 21 | 7.06 |
| 10/22/2026 18:22 | 200 | 7.06 |
| 10/22/2026 18:22 | 100 | 7.06 |
| 10/22/2026 18:22 | 19 | 7.06 |
| 10/22/2026 18:16 | 150 | 7.065 |
| 10/22/2026 18:15 | 600 | 7.06 |
| 10/22/2026 18:15 | 200 | 7.06 |
| 10/22/2026 18:15 | 105 | 7.06 |
| 10/22/2026 18:15 | 100 | 7.06 |
| 10/22/2026 18:15 | 100 | 7.06 |
| 10/22/2026 18:15 | 200 | 7.06 |
| 10/22/2026 18:15 | 800 | 7.06 |
| 10/22/2026 18:15 | 800 | 7.06 |
| 10/22/2026 18:15 | 500 | 7.06 |
| 10/22/2026 18:14 | 100 | 7.055 |
| 10/22/2026 18:14 | 200 | 7.06 |
| 10/22/2026 18:14 | 200 | 7.06 |
| 10/22/2026 18:13 | 100 | 7.065 |
| 10/22/2026 18:13 | 100 | 7.065 |
| 10/22/2026 18:13 | 100 | 7.06 |
| 10/22/2026 18:13 | 300 | 7.06 |
| 10/22/2026 18:12 | 125 | 7.065 |
| 10/22/2026 18:11 | 100 | 7.07 |
| 10/22/2026 18:11 | 205 | 7.07 |
| 10/22/2026 18:11 | 195 | 7.07 |
| 10/22/2026 18:11 | 5 | 7.07 |
| 10/22/2026 18:11 | 100 | 7.07 |
| 10/22/2026 18:11 | 200 | 7.07 |
| 10/22/2026 18:11 | 163 | 7.07 |
| 10/22/2026 18:11 | 37 | 7.07 |
| 10/22/2026 18:11 | 100 | 7.07 |
| 10/22/2026 18:11 | 100 | 7.08 |
| 10/22/2026 18:11 | 26 | 7.08 |
| 10/22/2026 18:11 | 100 | 7.08 |
| 10/22/2026 18:11 | 100 | 7.08 |
| 10/22/2026 18:11 | 200 | 7.08 |
| 10/22/2026 18:11 | 100 | 7.08 |
| 10/22/2026 18:11 | 20 | 7.08 |
| 10/22/2026 18:04 | 143 | 7.085 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 200 | 7.09 |
| 10/22/2026 18:04 | 6 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 200 | 7.09 |
| 10/22/2026 18:04 | 36 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 10 | 7.09 |
| 10/22/2026 18:04 | 20 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 100 | 7.09 |
| 10/22/2026 18:04 | 180 | 7.09 |
| 10/22/2026 18:04 | 20 | 7.09 |
| 10/22/2026 18:03 | 100 | 7.095 |
| 10/22/2026 18:03 | 142 | 7.095 |
| 10/22/2026 18:03 | 158 | 7.095 |
| 10/22/2026 18:02 | 100 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:56 | 174 | 7.095 |
| 10/22/2026 17:56 | 126 | 7.095 |
| 10/22/2026 17:52 | 21 | 7.095 |
| 10/22/2026 17:50 | 100 | 7.09 |
| 10/22/2026 17:50 | 142 | 7.09 |
| 10/22/2026 17:50 | 100 | 7.09 |
| 10/22/2026 17:50 | 200 | 7.09 |
| 10/22/2026 17:50 | 400 | 7.09 |
| 10/22/2026 17:50 | 100 | 7.09 |
| 10/22/2026 17:50 | 100 | 7.09 |
| 10/22/2026 17:50 | 100 | 7.09 |
| 10/22/2026 17:48 | 96 | 7.08 |
| 10/22/2026 17:48 | 4 | 7.08 |
| 10/22/2026 17:48 | 93 | 7.08 |
| 10/22/2026 17:48 | 31 | 7.08 |
| 10/22/2026 17:48 | 31 | 7.08 |
| 10/22/2026 17:48 | 300 | 7.08 |
| 10/22/2026 17:48 | 200 | 7.08 |
| 10/22/2026 17:48 | 100 | 7.08 |
| 10/22/2026 17:48 | 113 | 7.08 |
| 10/22/2026 17:48 | 200 | 7.08 |
| 10/22/2026 17:48 | 96 | 7.08 |
| 10/22/2026 17:48 | 4 | 7.08 |
| 10/22/2026 17:43 | 100 | 7.07 |
| 10/22/2026 17:43 | 100 | 7.07 |
| 10/22/2026 17:43 | 300 | 7.07 |
| 10/22/2026 17:43 | 110 | 7.07 |
| 10/22/2026 17:43 | 200 | 7.07 |
| 10/22/2026 17:43 | 90 | 7.07 |
| 10/22/2026 17:43 | 10 | 7.07 |
| 10/22/2026 17:43 | 100 | 7.07 |
| 10/22/2026 17:43 | 18 | 7.065 |
| 10/22/2026 17:43 | 23 | 7.065 |
| 10/22/2026 17:43 | 4 | 7.07 |
| 10/22/2026 17:43 | 96 | 7.07 |
| 10/22/2026 17:43 | 80 | 7.07 |
| 10/22/2026 17:43 | 24 | 7.07 |
| 10/22/2026 17:43 | 100 | 7.07 |
| 10/22/2026 17:42 | 20 | 7.075 |
| 10/22/2026 17:40 | 200 | 7.065 |
| 10/22/2026 17:40 | 61 | 7.07 |
| 10/22/2026 17:40 | 39 | 7.07 |
| 10/22/2026 17:40 | 39 | 7.07 |
| 10/22/2026 17:40 | 161 | 7.07 |
| 10/22/2026 17:40 | 32 | 7.07 |
| 10/22/2026 17:40 | 100 | 7.07 |
| 10/22/2026 17:40 | 100 | 7.07 |
| 10/22/2026 17:36 | 100 | 7.08 |
| 10/22/2026 17:36 | 100 | 7.08 |
| 10/22/2026 17:36 | 25 | 7.08 |
| 10/22/2026 17:36 | 77 | 7.08 |
| 10/22/2026 17:35 | 38 | 7.08 |
| 10/22/2026 17:35 | 62 | 7.08 |
| 10/22/2026 17:35 | 38 | 7.08 |
| 10/22/2026 17:35 | 100 | 7.08 |
| 10/22/2026 17:35 | 62 | 7.08 |
| 10/22/2026 17:35 | 100 | 7.08 |
| 10/22/2026 17:35 | 100 | 7.08 |
| 10/22/2026 17:35 | 400 | 7.08 |
| 10/22/2026 17:35 | 100 | 7.08 |
| 10/22/2026 17:33 | 100 | 7.08 |
| 10/22/2026 17:33 | 100 | 7.08 |
| 10/22/2026 17:31 | 200 | 7.07 |
| 10/22/2026 17:31 | 200 | 7.07 |
| 10/22/2026 17:30 | 200 | 7.06 |
| 10/22/2026 17:30 | 300 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 44 | 7.06 |
| 10/22/2026 17:30 | 56 | 7.06 |
| 10/22/2026 17:30 | 1 | 7.06 |
| 10/22/2026 17:30 | 25 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 200 | 7.06 |
| 10/22/2026 17:30 | 18 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 128 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:30 | 272 | 7.06 |
| 10/22/2026 17:30 | 200 | 7.06 |
| 10/22/2026 17:30 | 13 | 7.06 |
| 10/22/2026 17:30 | 13 | 7.06 |
| 10/22/2026 17:30 | 2 | 7.06 |
| 10/22/2026 17:30 | 100 | 7.06 |
| 10/22/2026 17:25 | 11 | 7.05 |
| 10/22/2026 17:25 | 7 | 7.05 |
| 10/22/2026 17:25 | 7 | 7.05 |
| 10/22/2026 17:25 | 25 | 7.06 |
| 10/22/2026 17:25 | 25 | 7.06 |
| 10/22/2026 17:25 | 100 | 7.06 |
| 10/22/2026 17:25 | 25 | 7.06 |
| 10/22/2026 17:25 | 200 | 7.06 |
| 10/22/2026 17:25 | 600 | 7.06 |
| 10/22/2026 17:25 | 18 | 7.06 |
| 10/22/2026 17:24 | 100 | 7.065 |
| 10/22/2026 17:20 | 100 | 7.06 |
| 10/22/2026 17:20 | 100 | 7.06 |
| 10/22/2026 17:20 | 100 | 7.06 |
| 10/22/2026 17:20 | 125 | 7.06 |
| 10/22/2026 17:19 | 17 | 7.06 |
| 10/22/2026 17:19 | 35 | 7.06 |
| 10/22/2026 17:19 | 124 | 7.06 |
| 10/22/2026 17:19 | 200 | 7.06 |
| 10/22/2026 17:19 | 124 | 7.06 |
| 10/22/2026 17:19 | 200 | 7.06 |
| 10/22/2026 17:17 | 1 | 7.055 |
| 10/22/2026 17:17 | 200 | 7.06 |
| 10/22/2026 17:17 | 200 | 7.06 |
| 10/22/2026 17:17 | 139 | 7.06 |
| 10/22/2026 17:17 | 61 | 7.06 |
| 10/22/2026 17:17 | 14 | 7.06 |
| 10/22/2026 17:17 | 25 | 7.06 |
| 10/22/2026 17:17 | 100 | 7.06 |
| 10/22/2026 17:17 | 100 | 7.06 |
| 10/22/2026 17:17 | 100 | 7.06 |
| 10/22/2026 17:17 | 200 | 7.06 |
| 10/22/2026 17:17 | 200 | 7.06 |
| 10/22/2026 17:17 | 100 | 7.06 |
| 10/22/2026 17:15 | 12 | 7.055 |
| 10/22/2026 17:15 | 150 | 7.055 |
| 10/22/2026 17:14 | 100 | 7.06 |
| 10/22/2026 17:13 | 100 | 7.06 |
| 10/22/2026 17:12 | 100 | 7.05 |
| 10/22/2026 17:12 | 100 | 7.05 |
| 10/22/2026 17:12 | 100 | 7.05 |
| 10/22/2026 17:12 | 200 | 7.05 |
| 10/22/2026 17:12 | 100 | 7.05 |
| 10/22/2026 17:12 | 100 | 7.04 |
| 10/22/2026 17:12 | 200 | 7.04 |
| 10/22/2026 17:12 | 100 | 7.04 |
| 10/22/2026 17:12 | 200 | 7.04 |
| 10/22/2026 17:12 | 100 | 7.04 |
| 10/22/2026 17:12 | 200 | 7.04 |
| 10/22/2026 17:12 | 300 | 7.04 |
| 10/22/2026 17:12 | 100 | 7.045 |
| 10/22/2026 17:09 | 100 | 7.04 |
| 10/22/2026 17:09 | 100 | 7.04 |
| 10/22/2026 17:08 | 200 | 7.03 |
| 10/22/2026 17:08 | 200 | 7.03 |
| 10/22/2026 17:08 | 200 | 7.03 |
| 10/22/2026 17:08 | 300 | 7.03 |
| 10/22/2026 17:07 | 200 | 7.03 |
| 10/22/2026 17:07 | 300 | 7.03 |
| 10/22/2026 17:06 | 6 | 7.025 |
| 10/22/2026 17:06 | 100 | 7.03 |
| 10/22/2026 17:06 | 19 | 7.03 |
| 10/22/2026 17:06 | 100 | 7.03 |
| 10/22/2026 17:06 | 200 | 7.03 |
| 10/22/2026 17:06 | 100 | 7.03 |
| 10/22/2026 17:06 | 300 | 7.03 |
| 10/22/2026 17:06 | 100 | 7.035 |
| 10/22/2026 17:06 | 100 | 7.035 |
| 10/22/2026 17:06 | 100 | 7.035 |
| 10/22/2026 17:04 | 100 | 7.035 |
| 10/22/2026 17:04 | 100 | 7.035 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 100 | 7.03 |
| 10/22/2026 17:03 | 300 | 7.03 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 33 | 7.03 |
| 10/22/2026 17:03 | 100 | 7.035 |
| 10/22/2026 17:03 | 100 | 7.035 |
| 10/22/2026 17:03 | 100 | 7.03 |
| 10/22/2026 17:03 | 100 | 7.03 |
| 10/22/2026 17:03 | 500 | 7.03 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 19 | 7.03 |
| 10/22/2026 17:03 | 181 | 7.03 |
| 10/22/2026 17:03 | 200 | 7.03 |
| 10/22/2026 17:03 | 100 | 7.025 |
| 10/22/2026 17:03 | 200 | 7.02 |
| 10/22/2026 17:03 | 200 | 7.02 |
| 10/22/2026 17:03 | 100 | 7.02 |
| 10/22/2026 17:03 | 100 | 7.02 |
| 10/22/2026 17:03 | 7 | 7.02 |
| 10/22/2026 17:03 | 13 | 7.02 |
| 10/22/2026 17:03 | 7 | 7.02 |
| 10/22/2026 17:03 | 13 | 7.02 |
| 10/22/2026 17:03 | 100 | 7.01 |
| 10/22/2026 17:03 | 200 | 7.01 |
| 10/22/2026 17:03 | 200 | 7.01 |
| 10/22/2026 17:03 | 100 | 7.01 |
| 10/22/2026 17:03 | 143 | 7.01 |
| 10/22/2026 17:03 | 100 | 7.01 |
| 10/22/2026 17:03 | 100 | 7.005 |
| 10/22/2026 16:59 | 7 | 7.005 |
| 10/22/2026 16:58 | 7 | 7.005 |
| 10/22/2026 16:56 | 200 | 7.00 |
| 10/22/2026 16:56 | 100 | 7.00 |
| 10/22/2026 16:56 | 200 | 7.00 |
| 10/22/2026 16:56 | 200 | 7.00 |
| 10/22/2026 16:56 | 300 | 7.00 |
| 10/22/2026 16:56 | 100 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:56 | 7 | 6.995 |
| 10/22/2026 16:55 | 100 | 7.00 |
| 10/22/2026 16:55 | 48 | 7.00 |
| 10/22/2026 16:55 | 200 | 7.00 |
| 10/22/2026 16:55 | 22 | 7.00 |
| 10/22/2026 16:55 | 100 | 7.00 |
| 10/22/2026 16:55 | 13 | 7.00 |
| 10/22/2026 16:55 | 51 | 7.00 |
| 10/22/2026 16:54 | 200 | 6.99 |
| 10/22/2026 16:51 | 100 | 6.985 |
| 10/22/2026 16:51 | 5 | 6.985 |
| 10/22/2026 16:48 | 100 | 6.99 |
| 10/22/2026 16:48 | 5 | 6.99 |
| 10/22/2026 16:48 | 95 | 6.99 |
| 10/22/2026 16:48 | 48 | 6.99 |
| 10/22/2026 16:48 | 36 | 6.99 |
| 10/22/2026 16:48 | 21 | 6.99 |
| 10/22/2026 16:48 | 300 | 6.99 |
| 10/22/2026 16:46 | 100 | 6.99 |
| 10/22/2026 16:45 | 20 | 6.98 |
| 10/22/2026 16:45 | 200 | 6.98 |
| 10/22/2026 16:45 | 200 | 6.98 |
| 10/22/2026 16:45 | 200 | 6.98 |
| 10/22/2026 16:45 | 100 | 6.975 |
| 10/22/2026 16:45 | 100 | 6.975 |
| 10/22/2026 16:43 | 200 | 6.97 |
| 10/22/2026 16:43 | 100 | 6.97 |
| 10/22/2026 16:43 | 100 | 6.97 |
| 10/22/2026 16:43 | 100 | 6.97 |
| 10/22/2026 16:43 | 100 | 6.97 |
| 10/22/2026 16:43 | 200 | 6.97 |
| 10/22/2026 16:43 | 54 | 6.97 |
| 10/22/2026 16:41 | 43 | 6.97 |
| 10/22/2026 16:41 | 57 | 6.97 |
| 10/22/2026 16:40 | 43 | 6.97 |
| 10/22/2026 16:40 | 156 | 6.97 |
| 10/22/2026 16:40 | 100 | 6.97 |
| 10/22/2026 16:40 | 44 | 6.97 |
| 10/22/2026 16:40 | 24 | 6.965 |
| 10/22/2026 16:39 | 150 | 6.965 |
| 10/22/2026 16:38 | 100 | 6.97 |
| 10/22/2026 16:38 | 150 | 6.965 |
| 10/22/2026 16:38 | 300 | 6.96 |
| 10/22/2026 16:38 | 200 | 6.96 |
| 10/22/2026 16:38 | 114 | 6.96 |
| 10/22/2026 16:38 | 114 | 6.96 |
| 10/22/2026 16:38 | 144 | 6.96 |
| 10/22/2026 16:35 | 200 | 6.96 |
| 10/22/2026 16:35 | 200 | 6.96 |
| 10/22/2026 16:35 | 100 | 6.955 |
| 10/22/2026 16:35 | 200 | 6.96 |
| 10/22/2026 16:35 | 250 | 6.96 |
| 10/22/2026 16:35 | 100 | 6.96 |
| 10/22/2026 16:34 | 30 | 6.965 |
| 10/22/2026 16:32 | 100 | 6.965 |
| 10/22/2026 16:32 | 100 | 6.97 |
| 10/22/2026 16:32 | 200 | 6.97 |
| 10/22/2026 16:32 | 100 | 6.97 |
| 10/22/2026 16:32 | 100 | 6.97 |
| 10/22/2026 16:32 | 400 | 6.97 |
| 10/22/2026 16:31 | 9 | 6.975 |
| 10/22/2026 16:31 | 100 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 300 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 100 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 100 | 6.97 |
| 10/22/2026 16:31 | 100 | 6.97 |
| 10/22/2026 16:31 | 200 | 6.97 |
| 10/22/2026 16:31 | 100 | 6.97 |
| 10/22/2026 16:31 | 20 | 6.97 |
| 10/22/2026 16:31 | 800 | 6.975 |
| 10/22/2026 16:31 | 100 | 6.975 |
| 10/22/2026 16:31 | 100 | 6.98 |
| 10/22/2026 16:31 | 200 | 6.98 |
| 10/22/2026 16:31 | 200 | 6.98 |
| 10/22/2026 16:29 | 100 | 6.965 |
| 10/22/2026 16:29 | 200 | 6.97 |
| 10/22/2026 16:28 | 100 | 6.975 |
| 10/22/2026 16:26 | 200 | 6.98 |
| 10/22/2026 16:26 | 200 | 6.98 |
| 10/22/2026 16:26 | 100 | 6.99 |
| 10/22/2026 16:26 | 200 | 6.99 |
| 10/22/2026 16:25 | 100 | 6.99 |
| 10/22/2026 16:25 | 200 | 6.99 |
| 10/22/2026 16:25 | 200 | 6.99 |
| 10/22/2026 16:24 | 150 | 6.985 |
| 10/22/2026 16:23 | 200 | 6.99 |
| 10/22/2026 16:23 | 100 | 6.99 |
| 10/22/2026 16:23 | 200 | 7.00 |
| 10/22/2026 16:23 | 200 | 7.00 |
| 10/22/2026 16:23 | 300 | 7.00 |
| 10/22/2026 16:23 | 200 | 7.00 |
| 10/22/2026 16:23 | 200 | 7.00 |
| 10/22/2026 16:23 | 91 | 7.00 |
| 10/22/2026 16:23 | 9 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 100 | 7.00 |
| 10/22/2026 16:22 | 16 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 200 | 7.00 |
| 10/22/2026 16:22 | 100 | 7.00 |
| 10/22/2026 16:22 | 3 | 7.00 |
| 10/22/2026 16:20 | 100 | 7.00 |
| 10/22/2026 16:20 | 200 | 7.00 |
| 10/22/2026 16:20 | 200 | 7.00 |
| 10/22/2026 16:20 | 100 | 7.00 |
| 10/22/2026 16:20 | 200 | 7.00 |
| 10/22/2026 16:20 | 14 | 7.01 |
| 10/22/2026 16:20 | 100 | 7.01 |
| 10/22/2026 16:18 | 6 | 7.02 |
| 10/22/2026 16:18 | 150 | 7.025 |
| 10/22/2026 16:18 | 200 | 7.02 |
| 10/22/2026 16:18 | 100 | 7.02 |
| 10/22/2026 16:18 | 300 | 7.02 |
| 10/22/2026 16:18 | 100 | 7.02 |
| 10/22/2026 16:17 | 100 | 7.015 |
| 10/22/2026 16:16 | 700 | 7.02 |
| 10/22/2026 16:16 | 200 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 200 | 7.02 |
| 10/22/2026 16:16 | 200 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 200 | 7.02 |
| 10/22/2026 16:16 | 68 | 7.02 |
| 10/22/2026 16:16 | 16 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 16 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 16 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 100 | 7.02 |
| 10/22/2026 16:16 | 200 | 7.02 |
| 10/22/2026 16:15 | 100 | 7.02 |
| 10/22/2026 16:15 | 20 | 7.025 |
| 10/22/2026 16:15 | 100 | 7.025 |
| 10/22/2026 16:13 | 100 | 7.025 |
| 10/22/2026 16:13 | 76 | 7.02 |
| 10/22/2026 16:13 | 24 | 7.02 |
| 10/22/2026 16:13 | 26 | 7.025 |
| 10/22/2026 16:12 | 200 | 7.03 |
| 10/22/2026 16:12 | 200 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 200 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:12 | 100 | 7.03 |
| 10/22/2026 16:10 | 100 | 7.02 |
| 10/22/2026 16:09 | 300 | 7.02 |
| 10/22/2026 16:09 | 200 | 7.02 |
| 10/22/2026 16:09 | 100 | 7.02 |
| 10/22/2026 16:08 | 7 | 7.015 |
| 10/22/2026 16:08 | 39 | 7.015 |
| 10/22/2026 16:07 | 200 | 7.02 |
| 10/22/2026 16:07 | 100 | 7.02 |
| 10/22/2026 16:07 | 95 | 7.02 |
| 10/22/2026 16:07 | 705 | 7.02 |
| 10/22/2026 16:07 | 95 | 7.02 |
| 10/22/2026 16:07 | 100 | 7.02 |
| 10/22/2026 16:07 | 100 | 7.02 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:07 | 200 | 7.01 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:07 | 100 | 7.01 |
| 10/22/2026 16:06 | 200 | 7.01 |
| 10/22/2026 16:06 | 100 | 7.02 |
| 10/22/2026 16:05 | 1 | 7.025 |
| 10/22/2026 16:04 | 28 | 7.025 |
| 10/22/2026 16:02 | 200 | 7.03 |
| 10/22/2026 16:02 | 100 | 7.03 |
| 10/22/2026 16:02 | 200 | 7.03 |
| 10/22/2026 16:02 | 100 | 7.03 |
| 10/22/2026 16:01 | 100 | 7.04 |
| 10/22/2026 16:01 | 200 | 7.04 |
| 10/22/2026 16:01 | 100 | 7.04 |
| 10/22/2026 16:01 | 100 | 7.04 |
| 10/22/2026 16:01 | 800 | 7.04 |
| 10/22/2026 16:00 | 200 | 7.03 |
| 10/22/2026 16:00 | 100 | 7.03 |
| 10/22/2026 16:00 | 100 | 7.04 |
| 10/22/2026 16:00 | 100 | 7.04 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 150 | 7.025 |
| 10/22/2026 15:59 | 150 | 7.025 |
| 10/22/2026 15:59 | 150 | 7.025 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 200 | 7.03 |
| 10/22/2026 15:59 | 4 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.03 |
| 10/22/2026 15:59 | 100 | 7.02 |
| 10/22/2026 15:59 | 100 | 7.02 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 11 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 100 | 7.01 |
| 10/22/2026 15:58 | 200 | 7.01 |
| 10/22/2026 15:57 | 100 | 7.00 |
| 10/22/2026 15:57 | 239 | 7.00 |
| 10/22/2026 15:57 | 300 | 7.00 |
| 10/22/2026 15:57 | 100 | 7.00 |
| 10/22/2026 15:57 | 100 | 7.00 |
| 10/22/2026 15:56 | 100 | 6.99 |
| 10/22/2026 15:56 | 33 | 6.995 |
| 10/22/2026 15:56 | 1 | 6.995 |
| 10/22/2026 15:56 | 100 | 6.99 |
| 10/22/2026 15:56 | 400 | 6.99 |
| 10/22/2026 15:56 | 149 | 6.99 |
| 10/22/2026 15:56 | 51 | 6.99 |
| 10/22/2026 15:54 | 300 | 6.99 |
| 10/22/2026 15:54 | 300 | 6.99 |
| 10/22/2026 15:54 | 100 | 6.99 |
| 10/22/2026 15:54 | 200 | 6.99 |
| 10/22/2026 15:54 | 200 | 6.98 |
| 10/22/2026 15:54 | 100 | 6.98 |
| 10/22/2026 15:54 | 200 | 6.98 |
| 10/22/2026 15:54 | 200 | 6.98 |
| 10/22/2026 15:54 | 300 | 6.98 |
| 10/22/2026 15:54 | 200 | 6.98 |
| 10/22/2026 15:53 | 30 | 6.975 |
| 10/22/2026 15:53 | 300 | 6.98 |
| 10/22/2026 15:53 | 400 | 6.98 |
| 10/22/2026 15:52 | 100 | 6.98 |
| 10/22/2026 15:52 | 1 | 6.985 |
| 10/22/2026 15:52 | 8 | 6.99 |
| 10/22/2026 15:52 | 8 | 6.99 |
| 10/22/2026 15:52 | 8 | 6.99 |
| 10/22/2026 15:52 | 8 | 6.99 |
| 10/22/2026 15:51 | 11 | 7.00 |
| 10/22/2026 15:51 | 89 | 7.00 |
| 10/22/2026 15:51 | 300 | 7.00 |
| 10/22/2026 15:51 | 32 | 7.00 |
| 10/22/2026 15:51 | 100 | 7.005 |
| 10/22/2026 15:51 | 100 | 7.01 |
| 10/22/2026 15:51 | 100 | 7.01 |
| 10/22/2026 15:51 | 100 | 7.01 |
| 10/22/2026 15:50 | 100 | 7.015 |
| 10/22/2026 15:50 | 100 | 7.01 |
| 10/22/2026 15:50 | 100 | 7.01 |
| 10/22/2026 15:50 | 100 | 7.01 |
| 10/22/2026 15:50 | 300 | 7.01 |
| 10/22/2026 15:48 | 100 | 7.00 |
| 10/22/2026 15:48 | 48 | 7.00 |
| 10/22/2026 15:48 | 15 | 7.00 |
| 10/22/2026 15:48 | 100 | 7.00 |
| 10/22/2026 15:45 | 900 | 7.01 |
| 10/22/2026 15:45 | 100 | 7.01 |
| 10/22/2026 15:45 | 100 | 7.01 |
| 10/22/2026 15:45 | 100 | 7.00 |
| 10/22/2026 15:45 | 100 | 7.00 |
| 10/22/2026 15:45 | 6 | 7.00 |
| 10/22/2026 15:45 | 6 | 7.00 |
| 10/22/2026 15:45 | 200 | 7.00 |
| 10/22/2026 15:45 | 200 | 7.00 |
| 10/22/2026 15:45 | 100 | 7.00 |
| 10/22/2026 15:45 | 1 | 7.00 |
| 10/22/2026 15:45 | 7 | 7.00 |
| 10/22/2026 15:45 | 100 | 7.00 |
| 10/22/2026 15:45 | 200 | 6.99 |
| 10/22/2026 15:45 | 200 | 6.99 |
| 10/22/2026 15:45 | 200 | 6.99 |
| 10/22/2026 15:40 | 100 | 6.99 |
| 10/22/2026 15:39 | 100 | 7.015 |
| 10/22/2026 15:37 | 200 | 7.01 |
| 10/22/2026 15:37 | 10 | 7.01 |
| 10/22/2026 15:37 | 100 | 7.01 |
| 10/22/2026 15:37 | 100 | 7.01 |
| 10/22/2026 15:37 | 200 | 7.01 |
| 10/22/2026 15:37 | 200 | 6.99 |
| 10/22/2026 15:37 | 100 | 6.99 |
| 10/22/2026 15:37 | 71 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 20 | 6.99 |
| 10/22/2026 15:37 | 11 | 6.99 |
| 10/22/2026 15:37 | 200 | 6.985 |
| 10/22/2026 15:37 | 242 | 6.985 |
| 10/22/2026 15:37 | 9 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 20 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 10 | 6.99 |
| 10/22/2026 15:37 | 200 | 6.99 |
| 10/22/2026 15:37 | 200 | 6.99 |
| 10/22/2026 15:36 | 150 | 6.965 |
| 10/22/2026 15:36 | 1 | 6.94 |
| 10/22/2026 15:36 | 1 | 6.94 |
| 10/22/2026 15:36 | 1 | 6.94 |
| 10/22/2026 15:32 | 108 | 6.87 |
| 10/22/2026 15:30 | 9966 | 6.91 |
| 10/22/2026 15:30 | 9966 | 6.91 |