Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:51
|
Geld Volumen |
Brief
27.08.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
-0.06
(
-5.50% )
|
1.03
|
100 |
1.10
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.03 |
| 08/27/2026 22:00 | 17 | 1.03 |
| 08/27/2026 21:59 | 1 | 1.03 |
| 08/27/2026 21:59 | 28 | 1.03 |
| 08/27/2026 21:36 | 19 | 1.04 |
| 08/27/2026 21:32 | 4 | 1.04 |
| 08/27/2026 21:26 | 5 | 1.04 |
| 08/27/2026 21:12 | 1 | 1.04 |
| 08/27/2026 21:11 | 3 | 1.04 |
| 08/27/2026 21:10 | 3 | 1.04 |
| 08/27/2026 20:35 | 4 | 1.04 |
| 08/27/2026 19:25 | 36 | 1.04 |
| 08/27/2026 19:25 | 100 | 1.035 |
| 08/27/2026 17:58 | 141 | 1.06 |
| 08/27/2026 17:58 | 136 | 1.06 |
| 08/27/2026 17:58 | 15 | 1.06 |
| 08/27/2026 17:58 | 398 | 1.06 |
| 08/27/2026 17:58 | 9500 | 1.06 |
| 08/27/2026 17:57 | 100 | 1.08 |
| 08/27/2026 17:57 | 2495 | 1.08 |
| 08/27/2026 17:50 | 3 | 1.08 |
| 08/27/2026 17:45 | 100 | 1.09 |
| 08/27/2026 17:43 | 11 | 1.09 |
| 08/27/2026 17:40 | 2 | 1.08 |
| 08/27/2026 17:30 | 3 | 1.07 |
| 08/27/2026 17:30 | 2 | 1.07 |
| 08/27/2026 17:20 | 2 | 1.08 |
| 08/27/2026 17:19 | 2 | 1.06 |
| 08/27/2026 16:28 | 8 | 1.04 |
| 08/27/2026 16:28 | 27 | 1.04 |
| 08/27/2026 15:49 | 353 | 1.01 |
| 08/27/2026 15:49 | 589 | 1.00 |
| 08/27/2026 15:49 | 170 | 1.00 |
| 08/27/2026 15:49 | 318 | 1.00 |
| 08/27/2026 15:49 | 100 | 1.00 |
| 08/27/2026 15:49 | 1 | 1.00 |
| 08/27/2026 15:49 | 3 | 1.00 |
| 08/27/2026 15:49 | 1 | 1.01 |
| 08/27/2026 15:49 | 37 | 1.01 |
| 08/27/2026 15:49 | 109 | 1.06 |
| 08/27/2026 15:30 | 92 | 1.09 |