Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:58
|
Geld Volumen |
Brief
03.07.2025 -
18:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.10
-0.01
(
-0.90% )
|
1.10
|
2'200 |
1.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 23 | 1.33 |
| 07/03/2025 16:59 | 2000 | 1.31 |
| 07/03/2025 16:59 | 5 | 1.31 |
| 07/03/2025 16:59 | 110 | 1.31 |
| 07/03/2025 16:59 | 111 | 1.30 |
| 07/03/2025 16:59 | 77 | 1.30 |
| 07/03/2025 16:59 | 1 | 1.30 |
| 07/03/2025 16:59 | 400 | 1.30 |
| 07/03/2025 16:59 | 100 | 1.30 |
| 07/03/2025 16:59 | 25 | 1.31 |
| 07/03/2025 16:59 | 10 | 1.3099 |
| 07/03/2025 16:59 | 2 | 1.30 |
| 07/03/2025 16:59 | 47 | 1.30 |
| 07/03/2025 16:59 | 100 | 1.30 |
| 07/03/2025 16:59 | 5 | 1.30 |
| 07/03/2025 16:59 | 10 | 1.30 |
| 07/03/2025 16:59 | 54 | 1.30 |
| 07/03/2025 16:59 | 46 | 1.30 |
| 07/03/2025 16:59 | 1363 | 1.29 |
| 07/03/2025 16:59 | 100 | 1.29 |
| 07/03/2025 16:59 | 19 | 1.29 |
| 07/03/2025 16:59 | 30 | 1.29 |
| 07/03/2025 16:59 | 10 | 1.29 |
| 07/03/2025 16:59 | 1 | 1.29 |
| 07/03/2025 16:59 | 208 | 1.29 |
| 07/03/2025 16:59 | 119 | 1.29 |
| 07/03/2025 16:59 | 10 | 1.29 |
| 07/03/2025 16:59 | 100 | 1.2899 |
| 07/03/2025 16:59 | 371 | 1.29 |
| 07/03/2025 16:59 | 129 | 1.29 |
| 07/03/2025 16:59 | 389 | 1.29 |
| 07/03/2025 16:59 | 22 | 1.29 |
| 07/03/2025 16:59 | 18 | 1.29 |
| 07/03/2025 16:59 | 2 | 1.29 |
| 07/03/2025 16:59 | 2 | 1.29 |
| 07/03/2025 16:59 | 212 | 1.29 |
| 07/03/2025 16:59 | 212 | 1.29 |
| 07/03/2025 16:59 | 2000 | 1.28 |
| 07/03/2025 16:59 | 1 | 1.28 |
| 07/03/2025 16:59 | 268 | 1.2798 |
| 07/03/2025 16:59 | 25 | 1.27 |
| 07/03/2025 16:59 | 86 | 1.28 |
| 07/03/2025 16:59 | 14 | 1.28 |
| 07/03/2025 16:59 | 485 | 1.28 |
| 07/03/2025 16:59 | 485 | 1.2799 |
| 07/03/2025 16:59 | 100 | 1.28 |
| 07/03/2025 16:59 | 150 | 1.28 |
| 07/03/2025 16:59 | 335 | 1.25 |
| 07/03/2025 16:59 | 319 | 1.25 |
| 07/03/2025 16:59 | 100 | 1.25 |
| 07/03/2025 16:59 | 487 | 1.25 |
| 07/03/2025 16:59 | 993 | 1.25 |
| 07/03/2025 16:59 | 100 | 1.25 |
| 07/03/2025 16:59 | 100 | 1.25 |
| 07/03/2025 16:59 | 1 | 1.25 |
| 07/03/2025 16:59 | 139 | 1.25 |
| 07/03/2025 16:59 | 46 | 1.25 |
| 07/03/2025 16:59 | 2503 | 1.25 |
| 07/03/2025 16:59 | 400 | 1.26 |
| 07/03/2025 16:59 | 397 | 1.25 |
| 07/03/2025 16:59 | 1 | 1.2499 |
| 07/03/2025 16:59 | 250 | 1.25 |
| 07/03/2025 16:59 | 62 | 1.24 |
| 07/03/2025 16:59 | 400 | 1.25 |
| 07/03/2025 16:59 | 326 | 1.25 |
| 07/03/2025 16:59 | 2 | 1.25 |
| 07/03/2025 16:59 | 600 | 1.25 |
| 07/03/2025 16:59 | 425 | 1.25 |
| 07/03/2025 16:59 | 32 | 1.25 |
| 07/03/2025 16:59 | 19 | 1.25 |
| 07/03/2025 16:59 | 8 | 1.25 |
| 07/03/2025 16:59 | 2 | 1.26 |
| 07/03/2025 16:59 | 70 | 1.25 |
| 07/03/2025 16:59 | 800 | 1.25 |
| 07/03/2025 16:59 | 36 | 1.24 |
| 07/03/2025 16:59 | 202 | 1.25 |
| 07/03/2025 16:59 | 28 | 1.25 |
| 07/03/2025 16:59 | 20 | 1.25 |
| 07/03/2025 16:59 | 500 | 1.2498 |
| 07/03/2025 16:59 | 370 | 1.25 |
| 07/03/2025 16:59 | 348 | 1.2497 |
| 07/03/2025 16:59 | 3 | 1.25 |
| 07/03/2025 16:59 | 161 | 1.25 |
| 07/03/2025 16:59 | 100 | 1.25 |
| 07/03/2025 16:59 | 1 | 1.25 |
| 07/03/2025 16:59 | 50 | 1.25 |
| 07/03/2025 16:59 | 1681 | 1.25 |
| 07/03/2025 16:59 | 400 | 1.25 |
| 07/03/2025 16:59 | 200 | 1.25 |
| 07/03/2025 16:59 | 49 | 1.26 |
| 07/03/2025 16:59 | 983 | 1.26 |
| 07/03/2025 16:59 | 5 | 1.26 |
| 07/03/2025 16:59 | 20 | 1.26 |
| 07/03/2025 16:59 | 24 | 1.26 |
| 07/03/2025 16:59 | 39 | 1.26 |
| 07/03/2025 16:59 | 1 | 1.26 |
| 07/03/2025 16:59 | 17 | 1.26 |
| 07/03/2025 16:59 | 12 | 1.26 |
| 07/03/2025 16:59 | 12 | 1.26 |
| 07/03/2025 16:59 | 95 | 1.26 |
| 07/03/2025 16:58 | 30 | 1.26 |
| 07/03/2025 16:58 | 75 | 1.28 |
| 07/03/2025 16:58 | 70 | 1.26 |
| 07/03/2025 16:58 | 188 | 1.29 |
| 07/03/2025 16:58 | 100 | 1.28 |
| 07/03/2025 16:58 | 2 | 1.28 |
| 07/03/2025 16:58 | 1 | 1.28 |
| 07/03/2025 16:58 | 1 | 1.28 |
| 07/03/2025 16:58 | 1 | 1.28 |
| 07/03/2025 16:58 | 27 | 1.28 |
| 07/03/2025 16:58 | 90 | 1.28 |
| 07/03/2025 16:58 | 90 | 1.28 |
| 07/03/2025 16:58 | 4 | 1.2503 |
| 07/03/2025 16:58 | 40 | 1.27 |
| 07/03/2025 16:58 | 10 | 1.27 |
| 07/03/2025 16:58 | 100 | 1.25 |
| 07/03/2025 16:58 | 669 | 1.25 |
| 07/03/2025 16:58 | 40 | 1.26 |
| 07/03/2025 16:58 | 10 | 1.26 |
| 07/03/2025 16:58 | 800 | 1.26 |
| 07/03/2025 16:58 | 97 | 1.26 |
| 07/03/2025 16:58 | 13 | 1.26 |
| 07/03/2025 16:58 | 100 | 1.27 |
| 07/03/2025 16:58 | 100 | 1.27 |
| 07/03/2025 16:58 | 100 | 1.27 |
| 07/03/2025 16:58 | 100 | 1.27 |
| 07/03/2025 16:58 | 100 | 1.28 |
| 07/03/2025 16:58 | 100 | 1.28 |
| 07/03/2025 16:58 | 10 | 1.29 |
| 07/03/2025 16:58 | 10 | 1.2899 |
| 07/03/2025 16:58 | 10 | 1.29 |
| 07/03/2025 16:58 | 100 | 1.29 |
| 07/03/2025 16:58 | 48 | 1.29 |
| 07/03/2025 16:58 | 12 | 1.29 |
| 07/03/2025 16:58 | 198 | 1.29 |
| 07/03/2025 16:58 | 18 | 1.29 |
| 07/03/2025 16:58 | 10 | 1.2898 |
| 07/03/2025 16:58 | 10 | 1.29 |
| 07/03/2025 16:58 | 10 | 1.2899 |
| 07/03/2025 16:58 | 15 | 1.2701 |
| 07/03/2025 16:58 | 50 | 1.27 |
| 07/03/2025 16:58 | 200 | 1.27 |
| 07/03/2025 16:58 | 100 | 1.27 |
| 07/03/2025 16:58 | 4 | 1.27 |
| 07/03/2025 16:58 | 150 | 1.27 |
| 07/03/2025 16:58 | 400 | 1.27 |
| 07/03/2025 16:58 | 100 | 1.27 |
| 07/03/2025 16:58 | 100 | 1.27 |
| 07/03/2025 16:58 | 1560 | 1.27 |
| 07/03/2025 16:58 | 400 | 1.26 |
| 07/03/2025 16:58 | 100 | 1.25 |
| 07/03/2025 16:58 | 150 | 1.25 |
| 07/03/2025 16:58 | 150 | 1.25 |
| 07/03/2025 16:58 | 50 | 1.25 |
| 07/03/2025 16:58 | 500 | 1.25 |
| 07/03/2025 16:58 | 45 | 1.25 |
| 07/03/2025 16:58 | 300 | 1.2599 |
| 07/03/2025 16:58 | 500 | 1.25 |
| 07/03/2025 16:58 | 300 | 1.25 |
| 07/03/2025 16:58 | 100 | 1.26 |
| 07/03/2025 16:58 | 100 | 1.26 |
| 07/03/2025 16:58 | 10 | 1.26 |
| 07/03/2025 16:58 | 440 | 1.27 |
| 07/03/2025 16:58 | 2 | 1.26 |
| 07/03/2025 16:58 | 36 | 1.26 |
| 07/03/2025 16:58 | 300 | 1.2499 |
| 07/03/2025 16:58 | 700 | 1.25 |
| 07/03/2025 16:58 | 300 | 1.25 |
| 07/03/2025 16:58 | 185 | 1.24 |
| 07/03/2025 16:58 | 58 | 1.2499 |
| 07/03/2025 16:58 | 34 | 1.24 |
| 07/03/2025 16:58 | 100 | 1.24 |
| 07/03/2025 16:58 | 27 | 1.24 |
| 07/03/2025 16:58 | 30 | 1.24 |
| 07/03/2025 16:58 | 45 | 1.24 |
| 07/03/2025 16:58 | 67 | 1.22 |
| 07/03/2025 16:58 | 502 | 1.22 |
| 07/03/2025 16:58 | 302 | 1.22 |
| 07/03/2025 16:58 | 2000 | 1.22 |
| 07/03/2025 16:58 | 200 | 1.22 |
| 07/03/2025 16:58 | 1754 | 1.19 |
| 07/03/2025 16:58 | 300 | 1.19 |
| 07/03/2025 16:58 | 42 | 1.19 |
| 07/03/2025 16:58 | 357 | 1.19 |
| 07/03/2025 16:58 | 192 | 1.2199 |
| 07/03/2025 16:58 | 20 | 1.19 |
| 07/03/2025 16:58 | 200 | 1.22 |
| 07/03/2025 16:58 | 100 | 1.22 |
| 07/03/2025 16:58 | 100 | 1.22 |
| 07/03/2025 16:58 | 100 | 1.20 |
| 07/03/2025 16:58 | 349 | 1.17 |
| 07/03/2025 16:58 | 200 | 1.17 |
| 07/03/2025 16:58 | 10 | 1.18 |
| 07/03/2025 16:58 | 100 | 1.21 |
| 07/03/2025 16:58 | 25 | 1.21 |
| 07/03/2025 16:58 | 15 | 1.22 |
| 07/03/2025 16:58 | 300 | 1.23 |
| 07/03/2025 16:58 | 80 | 1.23 |
| 07/03/2025 16:58 | 300 | 1.2397 |
| 07/03/2025 16:58 | 300 | 1.2399 |
| 07/03/2025 16:58 | 3 | 1.24 |
| 07/03/2025 16:58 | 297 | 1.24 |
| 07/03/2025 16:58 | 1700 | 1.24 |
| 07/03/2025 16:58 | 300 | 1.2399 |
| 07/03/2025 16:58 | 602 | 1.24 |
| 07/03/2025 16:58 | 100 | 1.24 |
| 07/03/2025 16:58 | 34 | 1.24 |
| 07/03/2025 16:58 | 100 | 1.24 |
| 07/03/2025 16:58 | 100 | 1.24 |
| 07/03/2025 16:58 | 191 | 1.24 |
| 07/03/2025 16:58 | 245 | 1.25 |
| 07/03/2025 16:58 | 755 | 1.2885 |
| 07/03/2025 16:58 | 245 | 1.25 |
| 07/03/2025 16:58 | 300 | 1.25 |
| 07/03/2025 16:58 | 55 | 1.26 |
| 07/03/2025 16:58 | 400 | 1.28 |
| 07/03/2025 16:58 | 64 | 1.30 |
| 07/03/2025 16:58 | 100 | 1.30 |
| 07/03/2025 16:58 | 100 | 1.30 |
| 07/03/2025 16:58 | 100 | 1.30 |
| 07/03/2025 16:58 | 500 | 1.26 |
| 07/03/2025 16:58 | 25 | 1.26 |
| 07/03/2025 16:58 | 10 | 1.26 |
| 07/03/2025 16:58 | 27 | 1.26 |
| 07/03/2025 16:58 | 12 | 1.26 |
| 07/03/2025 16:58 | 9 | 1.26 |
| 07/03/2025 16:58 | 125 | 1.27 |
| 07/03/2025 16:58 | 282 | 1.28 |
| 07/03/2025 16:58 | 10 | 1.28 |
| 07/03/2025 16:58 | 7 | 1.28 |
| 07/03/2025 16:58 | 11 | 1.28 |
| 07/03/2025 16:58 | 44 | 1.28 |
| 07/03/2025 16:58 | 20 | 1.28 |
| 07/03/2025 16:58 | 167 | 1.27 |
| 07/03/2025 16:58 | 10 | 1.29 |
| 07/03/2025 16:58 | 1 | 1.30 |
| 07/03/2025 16:58 | 50 | 1.31 |
| 07/03/2025 16:58 | 10 | 1.28 |
| 07/03/2025 16:58 | 36 | 1.30 |
| 07/03/2025 16:58 | 143 | 1.30 |
| 07/03/2025 16:58 | 23 | 1.30 |
| 07/03/2025 16:58 | 259 | 1.31 |
| 07/03/2025 16:58 | 300 | 1.3099 |
| 07/03/2025 16:58 | 10 | 1.31 |
| 07/03/2025 16:58 | 1 | 1.3099 |
| 07/03/2025 16:57 | 10 | 1.30 |
| 07/03/2025 16:57 | 123 | 1.30 |
| 07/03/2025 16:57 | 489 | 1.31 |
| 07/03/2025 16:57 | 1700 | 1.31 |
| 07/03/2025 16:57 | 70 | 1.31 |
| 07/03/2025 16:57 | 300 | 1.31 |
| 07/03/2025 16:57 | 300 | 1.3099 |
| 07/03/2025 16:57 | 200 | 1.30 |
| 07/03/2025 16:57 | 325 | 1.30 |
| 07/03/2025 16:57 | 499 | 1.30 |
| 07/03/2025 16:57 | 1 | 1.30 |
| 07/03/2025 16:57 | 8 | 1.31 |
| 07/03/2025 16:57 | 53 | 1.3101 |
| 07/03/2025 16:57 | 308 | 1.3101 |
| 07/03/2025 16:57 | 53 | 1.31 |
| 07/03/2025 16:57 | 308 | 1.31 |
| 07/03/2025 16:57 | 10 | 1.32 |
| 07/03/2025 16:57 | 15 | 1.32 |
| 07/03/2025 16:57 | 1 | 1.32 |
| 07/03/2025 16:57 | 1000 | 1.32 |
| 07/03/2025 16:57 | 323 | 1.32 |
| 07/03/2025 16:57 | 35 | 1.31 |
| 07/03/2025 16:57 | 150 | 1.32 |
| 07/03/2025 16:57 | 100 | 1.3398 |
| 07/03/2025 16:57 | 14 | 1.34 |
| 07/03/2025 16:57 | 50 | 1.34 |
| 07/03/2025 16:57 | 204 | 1.3401 |
| 07/03/2025 16:57 | 204 | 1.34 |
| 07/03/2025 16:57 | 100 | 1.3497 |
| 07/03/2025 16:57 | 396 | 1.34 |
| 07/03/2025 16:57 | 267 | 1.34 |
| 07/03/2025 16:57 | 13 | 1.34 |
| 07/03/2025 16:57 | 318 | 1.34 |
| 07/03/2025 16:57 | 10 | 1.3497 |
| 07/03/2025 16:57 | 2 | 1.34 |
| 07/03/2025 16:57 | 3 | 1.34 |
| 07/03/2025 16:57 | 2 | 1.34 |
| 07/03/2025 16:57 | 32 | 1.34 |
| 07/03/2025 16:57 | 48 | 1.34 |
| 07/03/2025 16:57 | 1 | 1.34 |
| 07/03/2025 16:57 | 185 | 1.34 |
| 07/03/2025 16:57 | 1500 | 1.34 |
| 07/03/2025 16:57 | 3651 | 1.3201 |
| 07/03/2025 16:57 | 40 | 1.34 |
| 07/03/2025 16:57 | 3 | 1.34 |
| 07/03/2025 16:57 | 10 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 3 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 10 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 74 | 1.34 |
| 07/03/2025 16:57 | 10 | 1.34 |
| 07/03/2025 16:57 | 9 | 1.34 |
| 07/03/2025 16:57 | 100 | 1.34 |
| 07/03/2025 16:57 | 112 | 1.34 |
| 07/03/2025 16:57 | 88 | 1.34 |
| 07/03/2025 16:57 | 1912 | 1.34 |
| 07/03/2025 16:57 | 1 | 1.34 |
| 07/03/2025 16:57 | 887 | 1.34 |
| 07/03/2025 16:57 | 131 | 1.35 |
| 07/03/2025 16:57 | 2329 | 1.35 |
| 07/03/2025 16:57 | 10 | 1.35 |
| 07/03/2025 16:57 | 40 | 1.35 |
| 07/03/2025 16:57 | 27 | 1.34 |
| 07/03/2025 16:57 | 100 | 1.35 |
| 07/03/2025 16:57 | 100 | 1.3499 |
| 07/03/2025 16:57 | 357 | 1.35 |
| 07/03/2025 16:57 | 100 | 1.3497 |
| 07/03/2025 16:57 | 10 | 1.34 |
| 07/03/2025 16:57 | 3 | 1.34 |
| 07/03/2025 16:57 | 34 | 1.35 |
| 07/03/2025 16:57 | 60 | 1.34 |
| 07/03/2025 16:57 | 13 | 1.34 |
| 07/03/2025 16:57 | 13 | 1.34 |
| 07/03/2025 16:57 | 67 | 1.34 |
| 07/03/2025 16:57 | 19 | 1.34 |
| 07/03/2025 16:57 | 1 | 1.33 |
| 07/03/2025 16:57 | 37 | 1.34 |
| 07/03/2025 16:57 | 263 | 1.33 |
| 07/03/2025 16:57 | 300 | 1.33 |
| 07/03/2025 16:57 | 185 | 1.33 |
| 07/03/2025 16:57 | 94 | 1.33 |
| 07/03/2025 16:57 | 94 | 1.33 |
| 07/03/2025 16:57 | 100 | 1.33 |
| 07/03/2025 16:57 | 150 | 1.34 |
| 07/03/2025 16:57 | 150 | 1.3399 |
| 07/03/2025 16:57 | 77 | 1.33 |
| 07/03/2025 16:57 | 52 | 1.33 |
| 07/03/2025 16:57 | 10 | 1.3399 |
| 07/03/2025 16:56 | 2 | 1.34 |
| 07/03/2025 16:56 | 1 | 1.34 |
| 07/03/2025 16:56 | 100 | 1.3399 |
| 07/03/2025 16:56 | 46 | 1.32 |
| 07/03/2025 16:56 | 126 | 1.32 |
| 07/03/2025 16:56 | 20 | 1.34 |
| 07/03/2025 16:56 | 280 | 1.33 |
| 07/03/2025 16:56 | 500 | 1.32 |
| 07/03/2025 16:56 | 192 | 1.32 |
| 07/03/2025 16:56 | 335 | 1.32 |
| 07/03/2025 16:56 | 1 | 1.33 |
| 07/03/2025 16:56 | 10 | 1.3298 |
| 07/03/2025 16:56 | 10 | 1.31 |
| 07/03/2025 16:56 | 10 | 1.32 |
| 07/03/2025 16:56 | 5 | 1.34 |
| 07/03/2025 16:56 | 1 | 1.34 |
| 07/03/2025 16:56 | 79 | 1.35 |
| 07/03/2025 16:56 | 20 | 1.35 |
| 07/03/2025 16:56 | 30 | 1.35 |
| 07/03/2025 16:56 | 564 | 1.36 |
| 07/03/2025 16:56 | 99 | 1.36 |
| 07/03/2025 16:56 | 11 | 1.35 |
| 07/03/2025 16:56 | 40 | 1.36 |
| 07/03/2025 16:56 | 2182 | 1.36 |
| 07/03/2025 16:56 | 421 | 1.36 |
| 07/03/2025 16:56 | 352 | 1.36 |
| 07/03/2025 16:56 | 648 | 1.37 |
| 07/03/2025 16:56 | 100 | 1.37 |
| 07/03/2025 16:56 | 1 | 1.38 |
| 07/03/2025 16:56 | 381 | 1.3797 |
| 07/03/2025 16:56 | 10 | 1.38 |
| 07/03/2025 16:56 | 1 | 1.38 |
| 07/03/2025 16:56 | 99 | 1.38 |
| 07/03/2025 16:56 | 71 | 1.38 |
| 07/03/2025 16:56 | 26 | 1.38 |
| 07/03/2025 16:56 | 15 | 1.36 |
| 07/03/2025 16:56 | 20 | 1.38 |
| 07/03/2025 16:56 | 100 | 1.35 |
| 07/03/2025 16:56 | 99 | 1.35 |
| 07/03/2025 16:56 | 251 | 1.35 |
| 07/03/2025 16:56 | 500 | 1.35 |
| 07/03/2025 16:56 | 50 | 1.35 |
| 07/03/2025 16:55 | 2 | 1.34 |
| 07/03/2025 16:55 | 5000 | 1.34 |
| 07/03/2025 16:55 | 250 | 1.34 |
| 07/03/2025 16:55 | 10 | 1.3499 |
| 07/03/2025 16:55 | 10 | 1.35 |
| 07/03/2025 16:55 | 10 | 1.3497 |
| 07/03/2025 16:55 | 200 | 1.35 |
| 07/03/2025 16:55 | 1000 | 1.35 |
| 07/03/2025 16:55 | 400 | 1.35 |
| 07/03/2025 16:55 | 100 | 1.35 |
| 07/03/2025 16:55 | 550 | 1.35 |
| 07/03/2025 16:55 | 10 | 1.35 |
| 07/03/2025 16:55 | 257 | 1.34 |
| 07/03/2025 16:55 | 25 | 1.35 |
| 07/03/2025 16:55 | 221 | 1.33 |
| 07/03/2025 16:55 | 189 | 1.32 |
| 07/03/2025 16:55 | 200 | 1.33 |
| 07/03/2025 16:55 | 1000 | 1.3299 |
| 07/03/2025 16:55 | 1000 | 1.33 |
| 07/03/2025 16:55 | 1 | 1.32 |
| 07/03/2025 16:55 | 100 | 1.32 |
| 07/03/2025 16:55 | 183 | 1.33 |
| 07/03/2025 16:55 | 27 | 1.31 |
| 07/03/2025 16:55 | 396 | 1.33 |
| 07/03/2025 16:55 | 100 | 1.33 |
| 07/03/2025 16:55 | 4 | 1.33 |
| 07/03/2025 16:55 | 48 | 1.31 |
| 07/03/2025 16:55 | 28 | 1.32 |
| 07/03/2025 16:55 | 40 | 1.32 |
| 07/03/2025 16:55 | 1 | 1.32 |
| 07/03/2025 16:55 | 28 | 1.31 |
| 07/03/2025 16:55 | 42 | 1.31 |
| 07/03/2025 16:55 | 96 | 1.33 |
| 07/03/2025 16:55 | 100 | 1.33 |
| 07/03/2025 16:55 | 12 | 1.32 |
| 07/03/2025 16:55 | 181 | 1.31 |
| 07/03/2025 16:55 | 140 | 1.31 |
| 07/03/2025 16:55 | 54 | 1.3199 |
| 07/03/2025 16:55 | 54 | 1.32 |
| 07/03/2025 16:55 | 33 | 1.32 |
| 07/03/2025 16:55 | 457 | 1.32 |
| 07/03/2025 16:55 | 2000 | 1.31 |
| 07/03/2025 16:55 | 670 | 1.31 |
| 07/03/2025 16:55 | 100 | 1.30 |
| 07/03/2025 16:55 | 40 | 1.30 |
| 07/03/2025 16:55 | 21 | 1.30 |
| 07/03/2025 16:55 | 96 | 1.29 |
| 07/03/2025 16:55 | 100 | 1.31 |
| 07/03/2025 16:55 | 41 | 1.30 |
| 07/03/2025 16:55 | 100 | 1.30 |
| 07/03/2025 16:55 | 100 | 1.30 |
| 07/03/2025 16:55 | 100 | 1.30 |
| 07/03/2025 16:55 | 100 | 1.30 |
| 07/03/2025 16:55 | 30 | 1.30 |
| 07/03/2025 16:55 | 100 | 1.30 |
| 07/03/2025 16:55 | 100 | 1.30 |
| 07/03/2025 16:55 | 104 | 1.29 |
| 07/03/2025 16:55 | 174 | 1.29 |
| 07/03/2025 16:55 | 40 | 1.28 |
| 07/03/2025 16:55 | 182 | 1.29 |
| 07/03/2025 16:55 | 225 | 1.27 |
| 07/03/2025 16:55 | 200 | 1.27 |
| 07/03/2025 16:55 | 75 | 1.27 |
| 07/03/2025 16:55 | 100 | 1.29 |
| 07/03/2025 16:55 | 48 | 1.27 |
| 07/03/2025 16:55 | 3 | 1.28 |
| 07/03/2025 16:55 | 1328 | 1.29 |
| 07/03/2025 16:55 | 250 | 1.2889 |
| 07/03/2025 16:55 | 10 | 1.28 |
| 07/03/2025 16:55 | 300 | 1.29 |
| 07/03/2025 16:55 | 100 | 1.29 |
| 07/03/2025 16:55 | 126 | 1.29 |
| 07/03/2025 16:55 | 66 | 1.29 |
| 07/03/2025 16:55 | 10 | 1.30 |
| 07/03/2025 16:55 | 2 | 1.31 |
| 07/03/2025 16:55 | 300 | 1.3099 |
| 07/03/2025 16:55 | 25 | 1.31 |
| 07/03/2025 16:55 | 5 | 1.32 |
| 07/03/2025 16:55 | 365 | 1.2916 |
| 07/03/2025 16:55 | 185 | 1.32 |
| 07/03/2025 16:55 | 53 | 1.32 |
| 07/03/2025 16:55 | 100 | 1.32 |
| 07/03/2025 16:55 | 4 | 1.32 |
| 07/03/2025 16:55 | 10 | 1.32 |
| 07/03/2025 16:55 | 33 | 1.32 |
| 07/03/2025 16:55 | 1000 | 1.33 |
| 07/03/2025 16:55 | 300 | 1.3299 |
| 07/03/2025 16:55 | 500 | 1.33 |
| 07/03/2025 16:55 | 11 | 1.32 |
| 07/03/2025 16:55 | 100 | 1.32 |
| 07/03/2025 16:55 | 160 | 1.32 |
| 07/03/2025 16:55 | 100 | 1.32 |
| 07/03/2025 16:55 | 129 | 1.32 |
| 07/03/2025 16:55 | 18 | 1.32 |
| 07/03/2025 16:55 | 200 | 1.33 |
| 07/03/2025 16:55 | 67 | 1.32 |
| 07/03/2025 16:55 | 10 | 1.32 |
| 07/03/2025 16:55 | 22 | 1.32 |
| 07/03/2025 16:55 | 78 | 1.32 |
| 07/03/2025 16:55 | 400 | 1.32 |
| 07/03/2025 16:55 | 930 | 1.32 |
| 07/03/2025 16:55 | 100 | 1.32 |
| 07/03/2025 16:55 | 100 | 1.32 |
| 07/03/2025 16:55 | 151 | 1.32 |
| 07/03/2025 16:55 | 49 | 1.32 |
| 07/03/2025 16:55 | 24 | 1.32 |
| 07/03/2025 16:55 | 25 | 1.32 |
| 07/03/2025 16:55 | 64 | 1.32 |
| 07/03/2025 16:55 | 100 | 1.32 |
| 07/03/2025 16:55 | 31 | 1.32 |
| 07/03/2025 16:55 | 357 | 1.32 |
| 07/03/2025 16:55 | 49 | 1.32 |
| 07/03/2025 16:55 | 20 | 1.32 |
| 07/03/2025 16:55 | 100 | 1.32 |
| 07/03/2025 16:55 | 100 | 1.32 |
| 07/03/2025 16:55 | 100 | 1.32 |
| 07/03/2025 16:55 | 44 | 1.30 |
| 07/03/2025 16:55 | 25 | 1.31 |
| 07/03/2025 16:55 | 25 | 1.3101 |
| 07/03/2025 16:55 | 600 | 1.31 |
| 07/03/2025 16:55 | 67 | 1.31 |
| 07/03/2025 16:55 | 119 | 1.31 |
| 07/03/2025 16:55 | 49 | 1.32 |
| 07/03/2025 16:55 | 200 | 1.32 |
| 07/03/2025 16:55 | 300 | 1.3299 |
| 07/03/2025 16:55 | 1 | 1.33 |
| 07/03/2025 16:55 | 1 | 1.32 |
| 07/03/2025 16:55 | 29 | 1.33 |
| 07/03/2025 16:55 | 300 | 1.3299 |
| 07/03/2025 16:55 | 200 | 1.33 |
| 07/03/2025 16:55 | 179 | 1.32 |
| 07/03/2025 16:55 | 5 | 1.32 |
| 07/03/2025 16:55 | 17 | 1.32 |
| 07/03/2025 16:55 | 315 | 1.32 |
| 07/03/2025 16:55 | 7 | 1.32 |
| 07/03/2025 16:55 | 12 | 1.32 |
| 07/03/2025 16:55 | 33 | 1.33 |
| 07/03/2025 16:55 | 90 | 1.33 |
| 07/03/2025 16:55 | 10 | 1.33 |
| 07/03/2025 16:55 | 42 | 1.33 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 244 | 1.34 |
| 07/03/2025 16:55 | 130 | 1.34 |
| 07/03/2025 16:55 | 3 | 1.34 |
| 07/03/2025 16:55 | 80 | 1.34 |
| 07/03/2025 16:55 | 17 | 1.34 |
| 07/03/2025 16:55 | 81 | 1.34 |
| 07/03/2025 16:55 | 2 | 1.34 |
| 07/03/2025 16:55 | 20 | 1.35 |
| 07/03/2025 16:55 | 10 | 1.35 |
| 07/03/2025 16:55 | 500 | 1.35 |
| 07/03/2025 16:55 | 51 | 1.35 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 50 | 1.34 |
| 07/03/2025 16:55 | 20 | 1.34 |
| 07/03/2025 16:55 | 30 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.35 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 43 | 1.34 |
| 07/03/2025 16:55 | 928 | 1.35 |
| 07/03/2025 16:55 | 72 | 1.34 |
| 07/03/2025 16:55 | 19 | 1.34 |
| 07/03/2025 16:55 | 10 | 1.34 |
| 07/03/2025 16:55 | 71 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.34 |
| 07/03/2025 16:55 | 67 | 1.34 |
| 07/03/2025 16:55 | 1062 | 1.34 |
| 07/03/2025 16:55 | 1 | 1.34 |
| 07/03/2025 16:55 | 47 | 1.34 |
| 07/03/2025 16:55 | 100 | 1.35 |
| 07/03/2025 16:55 | 18 | 1.35 |
| 07/03/2025 16:55 | 3 | 1.35 |
| 07/03/2025 16:55 | 400 | 1.35 |
| 07/03/2025 16:55 | 100 | 1.35 |
| 07/03/2025 16:55 | 41 | 1.34 |
| 07/03/2025 16:55 | 730 | 1.3401 |
| 07/03/2025 16:55 | 365 | 1.34 |
| 07/03/2025 16:55 | 5 | 1.3499 |
| 07/03/2025 16:55 | 5 | 1.35 |
| 07/03/2025 16:55 | 48 | 1.35 |
| 07/03/2025 16:55 | 24 | 1.34 |
| 07/03/2025 16:55 | 10 | 1.35 |
| 07/03/2025 16:55 | 1 | 1.35 |
| 07/03/2025 16:55 | 100 | 1.35 |
| 07/03/2025 16:55 | 40 | 1.35 |
| 07/03/2025 16:55 | 500 | 1.35 |
| 07/03/2025 16:55 | 35 | 1.35 |
| 07/03/2025 16:55 | 30 | 1.35 |
| 07/03/2025 16:55 | 33 | 1.35 |
| 07/03/2025 16:55 | 1 | 1.35 |
| 07/03/2025 16:55 | 206 | 1.35 |
| 07/03/2025 16:55 | 10 | 1.36 |
| 07/03/2025 16:55 | 10 | 1.36 |
| 07/03/2025 16:55 | 500 | 1.36 |
| 07/03/2025 16:55 | 500 | 1.36 |
| 07/03/2025 16:55 | 400 | 1.36 |
| 07/03/2025 16:55 | 43 | 1.37 |
| 07/03/2025 16:55 | 433 | 1.37 |
| 07/03/2025 16:55 | 18 | 1.37 |
| 07/03/2025 16:55 | 357 | 1.37 |
| 07/03/2025 16:55 | 43 | 1.37 |
| 07/03/2025 16:55 | 33 | 1.37 |
| 07/03/2025 16:55 | 50 | 1.37 |
| 07/03/2025 16:55 | 10 | 1.37 |
| 07/03/2025 16:55 | 14 | 1.37 |
| 07/03/2025 16:55 | 217 | 1.37 |
| 07/03/2025 16:55 | 1 | 1.37 |
| 07/03/2025 16:55 | 1 | 1.37 |
| 07/03/2025 16:55 | 47 | 1.37 |
| 07/03/2025 16:55 | 100 | 1.38 |
| 07/03/2025 16:55 | 100 | 1.38 |
| 07/03/2025 16:55 | 47 | 1.38 |
| 07/03/2025 16:55 | 4 | 1.39 |
| 07/03/2025 16:55 | 43 | 1.37 |
| 07/03/2025 16:55 | 3 | 1.38 |
| 07/03/2025 16:55 | 5 | 1.37 |