Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:50
|
Geld Volumen |
Brief
28.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
1.11
+0.08
(
+7.77% )
|
1.11
|
100 |
1.14
|
2'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.11 |
| 08/28/2026 22:00 | 18 | 1.11 |
| 08/28/2026 21:59 | 2 | 1.11 |
| 08/28/2026 21:59 | 2 | 1.11 |
| 08/28/2026 21:56 | 3 | 1.11 |
| 08/28/2026 21:47 | 100 | 1.125 |
| 08/28/2026 21:47 | 35 | 1.12 |
| 08/28/2026 21:47 | 100 | 1.12 |
| 08/28/2026 21:36 | 48 | 1.14 |
| 08/28/2026 21:36 | 5 | 1.13 |
| 08/28/2026 21:36 | 20 | 1.13 |
| 08/28/2026 21:36 | 1 | 1.13 |
| 08/28/2026 21:36 | 7 | 1.13 |
| 08/28/2026 21:36 | 100 | 1.13 |
| 08/28/2026 21:36 | 5 | 1.13 |
| 08/28/2026 21:36 | 1 | 1.13 |
| 08/28/2026 21:36 | 8 | 1.13 |
| 08/28/2026 21:36 | 20 | 1.13 |
| 08/28/2026 21:34 | 8 | 1.12 |
| 08/28/2026 21:34 | 100 | 1.12 |
| 08/28/2026 21:34 | 19 | 1.13 |
| 08/28/2026 21:34 | 81 | 1.13 |
| 08/28/2026 21:34 | 19 | 1.13 |
| 08/28/2026 21:34 | 25 | 1.13 |
| 08/28/2026 21:33 | 10 | 1.11 |
| 08/28/2026 21:25 | 3 | 1.07 |
| 08/28/2026 21:21 | 40 | 1.07 |
| 08/28/2026 20:51 | 50 | 1.07 |
| 08/28/2026 20:41 | 3 | 1.07 |
| 08/28/2026 19:58 | 100 | 1.06 |
| 08/28/2026 19:55 | 1 | 1.06 |
| 08/28/2026 19:45 | 4 | 1.05 |
| 08/28/2026 19:34 | 2 | 1.05 |
| 08/28/2026 19:34 | 2 | 1.05 |
| 08/28/2026 18:58 | 2 | 1.03 |
| 08/28/2026 18:21 | 3 | 1.03 |
| 08/28/2026 17:48 | 35 | 1.03 |
| 08/28/2026 17:48 | 55 | 1.03 |
| 08/28/2026 17:36 | 3 | 1.03 |
| 08/28/2026 17:30 | 1 | 1.03 |
| 08/28/2026 17:24 | 1 | 1.03 |
| 08/28/2026 17:15 | 3 | 1.03 |
| 08/28/2026 16:55 | 3 | 1.03 |
| 08/28/2026 16:53 | 4 | 1.03 |
| 08/28/2026 16:50 | 1 | 1.03 |
| 08/28/2026 16:43 | 1 | 1.03 |
| 08/28/2026 16:34 | 3 | 1.03 |
| 08/28/2026 16:33 | 22 | 1.03 |
| 08/28/2026 16:15 | 3 | 1.03 |
| 08/28/2026 15:30 | 1 | 1.02 |