Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.02
+0.03
(
+3.03% )
|
0.99
|
300 |
1.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.02 |
| 07/10/2026 23:20 | � | 1.02 |
| 07/10/2026 22:30 | � | 1.02 |
| 07/10/2026 22:00 | � | 1.02 |
| 07/10/2026 22:00 | 254 | 1.02 |
| 07/10/2026 21:46 | 13 | 0.9902 |
| 07/10/2026 21:35 | 20 | 0.9901 |
| 07/10/2026 20:52 | 27 | 1.00 |
| 07/10/2026 20:52 | 25 | 1.00 |
| 07/10/2026 20:52 | 24 | 1.00 |
| 07/10/2026 20:51 | 100 | 0.9975 |
| 07/10/2026 20:37 | 51 | 1.02 |
| 07/10/2026 20:37 | 15 | 0.9801 |
| 07/10/2026 20:37 | 46 | 0.98 |
| 07/10/2026 20:37 | 47 | 0.98 |
| 07/10/2026 20:36 | 37 | 0.9754 |
| 07/10/2026 20:36 | 13 | 0.9716 |
| 07/10/2026 20:36 | 42 | 0.9716 |
| 07/10/2026 20:28 | 5 | 0.9501 |
| 07/10/2026 20:27 | 1 | 0.95 |
| 07/10/2026 20:27 | 1 | 0.95 |
| 07/10/2026 20:24 | 7 | 0.92 |
| 07/10/2026 20:21 | 71 | 0.92 |
| 07/10/2026 20:21 | 4 | 0.92 |
| 07/10/2026 20:20 | 5 | 0.92 |
| 07/10/2026 20:19 | 6 | 0.92 |
| 07/10/2026 20:08 | 16 | 0.9201 |
| 07/10/2026 20:07 | 5 | 0.9312 |
| 07/10/2026 19:56 | 12 | 0.9312 |
| 07/10/2026 19:54 | 1 | 0.9312 |
| 07/10/2026 19:52 | 1 | 0.9312 |
| 07/10/2026 19:52 | 22 | 0.9312 |
| 07/10/2026 19:47 | 13 | 0.9312 |
| 07/10/2026 19:45 | 1 | 0.9312 |
| 07/10/2026 19:45 | 25 | 0.9312 |
| 07/10/2026 19:45 | 5 | 0.935 |
| 07/10/2026 19:26 | 20 | 0.9312 |
| 07/10/2026 19:25 | 16 | 0.94 |
| 07/10/2026 19:05 | 5 | 0.96 |
| 07/10/2026 19:04 | 98 | 0.96 |
| 07/10/2026 19:04 | 2 | 0.96 |
| 07/10/2026 15:30 | 1 | 0.9901 |