Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:58:11
|
Bid Volume |
Ask
10/15/2026 -
21:58:11
|
Ask Volume |
|---|---|---|---|---|
|
1.04
-0.05
(
-4.59% )
|
1.03
|
100 |
1.10
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.04 |
| 10/15/2026 23:20 | � | 1.04 |
| 10/15/2026 22:30 | � | 1.04 |
| 10/15/2026 22:00 | � | 1.04 |
| 10/15/2026 22:00 | 8 | 1.04 |
| 10/15/2026 21:58 | 95 | 1.03 |
| 10/15/2026 21:29 | 28 | 1.03 |
| 10/15/2026 21:29 | 11 | 1.03 |
| 10/15/2026 17:44 | 10 | 1.03 |
| 10/15/2026 17:44 | 140 | 1.03 |
| 10/15/2026 16:57 | 40 | 1.05 |
| 10/15/2026 16:57 | 100 | 1.05 |
| 10/15/2026 16:57 | 1 | 1.065 |
| 10/15/2026 16:57 | 1 | 1.065 |
| 10/15/2026 16:56 | 1 | 1.065 |
| 10/15/2026 16:56 | 1 | 1.065 |
| 10/15/2026 16:56 | 1 | 1.065 |
| 10/15/2026 16:56 | 1 | 1.065 |
| 10/15/2026 16:56 | 1 | 1.065 |
| 10/15/2026 16:56 | 1 | 1.065 |
| 10/15/2026 16:56 | 1 | 1.065 |
| 10/15/2026 16:56 | 1 | 1.065 |
| 10/15/2026 16:56 | 1 | 1.06 |
| 10/15/2026 16:56 | 1 | 1.06 |
| 10/15/2026 16:56 | 1 | 1.06 |
| 10/15/2026 16:56 | 1 | 1.06 |
| 10/15/2026 16:56 | 1 | 1.08 |
| 10/15/2026 16:55 | 1 | 1.08 |
| 10/15/2026 16:55 | 1 | 1.08 |
| 10/15/2026 16:55 | 1 | 1.08 |
| 10/15/2026 16:39 | 100 | 1.04 |
| 10/15/2026 16:39 | 1 | 1.005 |
| 10/15/2026 16:39 | 1 | 1.005 |
| 10/15/2026 16:39 | 1 | 1.005 |
| 10/15/2026 16:39 | 1 | 1.005 |
| 10/15/2026 16:38 | 1 | 1.005 |
| 10/15/2026 16:38 | 1 | 1.005 |
| 10/15/2026 16:38 | 1 | 1.005 |
| 10/15/2026 16:38 | 1 | 1.005 |
| 10/15/2026 16:38 | 1 | 1.005 |
| 10/15/2026 16:38 | 1 | 1.005 |
| 10/15/2026 16:38 | 1 | 1.005 |
| 10/15/2026 16:38 | 1 | 1.01 |
| 10/15/2026 16:38 | 1 | 1.01 |
| 10/15/2026 16:38 | 1 | 1.01 |
| 10/15/2026 16:37 | 3 | 1.04 |
| 10/15/2026 16:37 | 1 | 1.015 |
| 10/15/2026 16:37 | 1 | 1.015 |
| 10/15/2026 16:37 | 1 | 1.02 |
| 10/15/2026 16:37 | 2 | 1.05 |
| 10/15/2026 16:21 | 15 | 1.05 |
| 10/15/2026 15:30 | 7 | 1.08 |
| 10/15/2026 10:10 | 82 | 1.08 |