Large gap with delayed quotes
|
Last quote
11/04/2025
-
15:38:24
|
Bid
11/04/2025 -
17:12:22
|
Bid Volume |
Ask
11/04/2025 -
17:12:22
|
Ask Volume |
|---|---|---|---|---|
|
0.9866
-0.0634
(
-6.04% )
|
0.9459
|
100 |
1.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 09:35 | 3 | 0.974301 |
| 11/04/2025 09:34 | 1 | 0.9978 |
| 11/04/2025 09:34 | 200 | 0.98 |
| 11/04/2025 09:34 | 200 | 0.97604 |
| 11/04/2025 09:34 | 98 | 0.962 |
| 11/04/2025 09:34 | 2 | 0.98 |
| 11/04/2025 09:34 | 3 | 0.9696 |
| 11/04/2025 09:34 | 693 | 1.00 |
| 11/04/2025 09:34 | 3 | 1.00 |
| 11/04/2025 09:34 | 3 | 1.01 |
| 11/04/2025 09:34 | 84 | 1.00 |
| 11/04/2025 09:34 | 1 | 1.00 |
| 11/04/2025 09:34 | 200 | 1.002 |
| 11/04/2025 09:34 | 10 | 1.00 |
| 11/04/2025 09:34 | 198 | 1.01 |
| 11/04/2025 09:34 | 100 | 1.02 |
| 11/04/2025 09:34 | 6 | 1.02 |
| 11/04/2025 09:34 | 6 | 1.03 |
| 11/04/2025 09:34 | 100 | 1.02 |
| 11/04/2025 09:34 | 199 | 1.02 |
| 11/04/2025 09:34 | 500 | 1.035 |
| 11/04/2025 09:34 | 199 | 1.03 |
| 11/04/2025 09:34 | 400 | 1.03 |
| 11/04/2025 09:34 | 100 | 1.03 |
| 11/04/2025 09:33 | 600 | 1.03 |
| 11/04/2025 09:33 | 99 | 1.03 |
| 11/04/2025 09:33 | 3 | 1.04 |
| 11/04/2025 09:33 | 100 | 1.03 |
| 11/04/2025 09:33 | 289 | 1.036 |
| 11/04/2025 09:33 | 100 | 1.03 |
| 11/04/2025 09:33 | 10 | 1.03 |
| 11/04/2025 09:33 | 10 | 1.05 |
| 11/04/2025 09:33 | 200 | 1.03 |