Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.7776
+0.0488
(
+6.70% )
|
0.7552
|
1,100 |
0.80
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.7776 |
| 06/17/2026 23:20 | � | 0.7776 |
| 06/17/2026 22:30 | � | 0.7776 |
| 06/17/2026 22:00 | � | 0.7776 |
| 06/17/2026 22:00 | 990 | 0.7776 |
| 06/17/2026 21:59 | 87 | 0.7554 |
| 06/17/2026 21:56 | 100 | 0.77 |
| 06/17/2026 21:56 | 53 | 0.77 |
| 06/17/2026 21:56 | 47 | 0.77 |
| 06/17/2026 21:56 | 53 | 0.77 |
| 06/17/2026 21:56 | 47 | 0.77 |
| 06/17/2026 21:54 | 79 | 0.7799 |
| 06/17/2026 21:54 | 1 | 0.76 |
| 06/17/2026 21:54 | 2 | 0.76 |
| 06/17/2026 21:54 | 4 | 0.76 |
| 06/17/2026 21:54 | 18 | 0.76 |
| 06/17/2026 21:54 | 100 | 0.76 |
| 06/17/2026 21:53 | 16 | 0.76 |
| 06/17/2026 21:53 | 59 | 0.76 |
| 06/17/2026 21:53 | 43 | 0.76 |
| 06/17/2026 21:53 | 57 | 0.76 |
| 06/17/2026 21:53 | 100 | 0.76 |
| 06/17/2026 21:53 | 1 | 0.7503 |
| 06/17/2026 21:51 | 5 | 0.7409 |
| 06/17/2026 21:35 | 50 | 0.7408 |
| 06/17/2026 21:25 | 100 | 0.7408 |
| 06/17/2026 20:59 | 500 | 0.75 |
| 06/17/2026 20:52 | 100 | 0.77 |
| 06/17/2026 20:52 | 1 | 0.77 |
| 06/17/2026 20:52 | 99 | 0.77 |
| 06/17/2026 20:52 | 63 | 0.77 |
| 06/17/2026 20:51 | 37 | 0.77 |
| 06/17/2026 20:51 | 100 | 0.77 |
| 06/17/2026 20:50 | 100 | 0.76 |
| 06/17/2026 20:45 | 100 | 0.77 |
| 06/17/2026 20:07 | 100 | 0.7699 |
| 06/17/2026 20:06 | 9 | 0.77 |
| 06/17/2026 20:06 | 100 | 0.7619 |
| 06/17/2026 20:04 | 15 | 0.77 |
| 06/17/2026 20:04 | 1 | 0.7677 |
| 06/17/2026 20:04 | 99 | 0.7677 |
| 06/17/2026 20:04 | 1 | 0.7677 |
| 06/17/2026 20:04 | 100 | 0.7629 |
| 06/17/2026 20:03 | 1 | 0.767 |
| 06/17/2026 20:03 | 100 | 0.7647 |
| 06/17/2026 20:03 | 18 | 0.7674 |
| 06/17/2026 20:03 | 12 | 0.7675 |
| 06/17/2026 20:03 | 88 | 0.7675 |
| 06/17/2026 20:03 | 100 | 0.7675 |
| 06/17/2026 19:41 | 100 | 0.7674 |
| 06/17/2026 19:33 | 100 | 0.7674 |
| 06/17/2026 19:33 | 100 | 0.7674 |
| 06/17/2026 19:33 | 100 | 0.767 |
| 06/17/2026 19:29 | 2 | 0.746 |
| 06/17/2026 19:29 | 6 | 0.746 |
| 06/17/2026 19:29 | 11 | 0.746 |
| 06/17/2026 19:29 | 6 | 0.746 |
| 06/17/2026 19:29 | 21 | 0.746 |
| 06/17/2026 19:29 | 100 | 0.746 |
| 06/17/2026 19:29 | 79 | 0.746 |
| 06/17/2026 19:29 | 58 | 0.733 |
| 06/17/2026 19:09 | 3 | 0.738 |
| 06/17/2026 19:09 | 3 | 0.738 |
| 06/17/2026 19:08 | 6 | 0.738 |
| 06/17/2026 19:07 | 3 | 0.738 |
| 06/17/2026 19:07 | 3 | 0.738 |
| 06/17/2026 19:07 | 3 | 0.738 |
| 06/17/2026 19:07 | 3 | 0.738 |
| 06/17/2026 19:07 | 3 | 0.738 |
| 06/17/2026 19:07 | 3 | 0.738 |
| 06/17/2026 19:07 | 3 | 0.738 |
| 06/17/2026 19:07 | 3 | 0.738 |
| 06/17/2026 19:07 | 3 | 0.738 |
| 06/17/2026 19:07 | 3 | 0.738 |
| 06/17/2026 18:59 | 5 | 0.724 |
| 06/17/2026 17:29 | 5 | 0.7212 |
| 06/17/2026 17:29 | 5 | 0.7212 |
| 06/17/2026 17:16 | 47 | 0.7217 |
| 06/17/2026 17:07 | 47 | 0.7218 |
| 06/17/2026 15:30 | 41 | 0.7282 |
| 06/17/2026 12:11 | 16 | 0.6934 |