Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
14:10:33
|
Geld
05.11.2025 -
14:10:33
|
Geld Volumen |
Brief
05.11.2025 -
14:10:33
|
Brief Volumen |
|---|---|---|---|---|
|
33.00
-0.60
(
-1.79% )
|
32.95
|
489 |
33.05
|
195 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 14:08 | 40 | 33.00 |
| 11/05/2025 14:06 | 23 | 33.05 |
| 11/05/2025 14:06 | 16 | 33.05 |
| 11/05/2025 14:06 | 200 | 33.05 |
| 11/05/2025 14:02 | 1 | 33.00 |
| 11/05/2025 14:02 | 52 | 33.00 |
| 11/05/2025 14:02 | 53 | 33.05 |
| 11/05/2025 13:52 | 44 | 33.00 |
| 11/05/2025 13:52 | 6 | 33.00 |
| 11/05/2025 13:48 | 53 | 33.00 |
| 11/05/2025 13:48 | 50 | 33.05 |
| 11/05/2025 13:48 | 3 | 33.05 |
| 11/05/2025 13:42 | 46 | 33.00 |
| 11/05/2025 13:42 | 84 | 33.00 |
| 11/05/2025 13:42 | 70 | 33.00 |
| 11/05/2025 13:40 | 53 | 33.05 |
| 11/05/2025 13:40 | 45 | 33.10 |
| 11/05/2025 13:38 | 2 | 33.05 |
| 11/05/2025 13:38 | 1 | 33.05 |
| 11/05/2025 13:38 | 6 | 33.05 |
| 11/05/2025 13:38 | 9 | 33.05 |
| 11/05/2025 13:36 | 92 | 33.00 |
| 11/05/2025 13:36 | 215 | 33.00 |
| 11/05/2025 13:36 | 70 | 33.00 |
| 11/05/2025 13:32 | 2 | 33.05 |
| 11/05/2025 13:32 | 25 | 33.00 |
| 11/05/2025 13:32 | 148 | 33.00 |
| 11/05/2025 13:32 | 70 | 33.00 |
| 11/05/2025 13:32 | 77 | 33.00 |
| 11/05/2025 13:32 | 70 | 33.00 |
| 11/05/2025 13:27 | 18 | 33.05 |
| 11/05/2025 13:27 | 213 | 33.05 |
| 11/05/2025 13:27 | 3 | 33.05 |
| 11/05/2025 13:22 | 53 | 33.10 |
| 11/05/2025 13:22 | 91 | 33.10 |
| 11/05/2025 13:22 | 4 | 33.10 |
| 11/05/2025 13:20 | 53 | 33.05 |
| 11/05/2025 13:20 | 64 | 33.05 |
| 11/05/2025 13:16 | 215 | 33.05 |
| 11/05/2025 13:16 | 9 | 33.05 |
| 11/05/2025 13:16 | 7 | 33.05 |
| 11/05/2025 13:16 | 30 | 33.10 |