Sanlorenzo Rg
SL
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 09:31:25
Geld
16.09.2025 - 09:31:26
Geld
Volumen 		Brief
16.09.2025 - 09:32:08
Brief
Volumen
34.00
+0.80 ( +2.41% )
33.85
592
34.00
21
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 09:30 1 34.00
09/16/2025 09:30 2 34.00
09/16/2025 09:30 168 33.90
09/16/2025 09:30 200 33.90
09/16/2025 09:30 158 33.90
09/16/2025 09:30 22 33.90
09/16/2025 09:30 25 33.90
09/16/2025 09:30 50 34.00
09/16/2025 09:30 23 34.00
09/16/2025 09:30 50 33.95
09/16/2025 09:30 50 33.95
09/16/2025 09:30 50 33.95
09/16/2025 09:30 23 34.00
09/16/2025 09:30 22 34.00
09/16/2025 09:30 300 33.95
09/16/2025 09:30 42 34.00
09/16/2025 09:29 85 33.95
09/16/2025 09:29 67 33.95
09/16/2025 09:26 62 33.90
09/16/2025 09:26 50 33.90
09/16/2025 09:24 100 33.90
09/16/2025 09:24 50 33.90
09/16/2025 09:23 50 33.90
09/16/2025 09:22 2 33.90
09/16/2025 09:22 4 33.90
09/16/2025 09:22 19 33.90
09/16/2025 09:22 24 33.90
09/16/2025 09:20 62 34.00
09/16/2025 09:20 15 34.05
09/16/2025 09:15 136 34.05
09/16/2025 09:14 94 34.05
09/16/2025 09:14 87 34.05
09/16/2025 09:13 50 34.00
09/16/2025 09:13 31 34.00
09/16/2025 09:13 50 34.00
09/16/2025 09:13 62 34.05
09/16/2025 09:12 161 34.10
09/16/2025 09:12 148 34.10
09/16/2025 09:11 50 34.10
09/16/2025 09:11 31 34.15
09/16/2025 09:10 356 34.05
09/16/2025 09:10 27 34.05
09/16/2025 09:09 50 34.00
09/16/2025 09:09 50 34.00
09/16/2025 09:09 50 34.00
09/16/2025 09:09 148 34.00
09/16/2025 09:09 50 33.95
09/16/2025 09:08 50 33.95
09/16/2025 09:08 197 33.90
09/16/2025 09:08 62 33.90
09/16/2025 09:08 66 33.90
09/16/2025 09:08 50 33.95
09/16/2025 09:08 25 33.95
09/16/2025 09:08 50 34.00
09/16/2025 09:08 50 34.00
09/16/2025 09:08 50 34.00
09/16/2025 09:08 233 34.00
09/16/2025 09:08 138 34.05
09/16/2025 09:08 16 34.00
09/16/2025 09:08 50 34.00
09/16/2025 09:08 221 34.00
09/16/2025 09:08 79 34.00
09/16/2025 09:08 180 34.00
09/16/2025 09:08 100 34.00
09/16/2025 09:08 74 33.95
09/16/2025 09:08 180 33.95
09/16/2025 09:07 46 33.90
09/16/2025 09:07 15 33.90
09/16/2025 09:04 1 33.65
09/16/2025 09:04 40 33.65
09/16/2025 09:03 50 33.55
09/16/2025 09:03 150 33.60
09/16/2025 09:02 18 33.50
09/16/2025 09:02 100 33.50
09/16/2025 09:00 30 33.45
09/16/2025 09:00 30 33.50
09/16/2025 09:00 30 33.65
09/16/2025 09:00 1 33.55
09/16/2025 09:00 37 33.55
09/16/2025 09:00 3 33.55
09/16/2025 09:00 12 33.55
09/16/2025 09:00 60 33.55
09/16/2025 09:00 21 33.55
09/16/2025 09:00 119 33.55
09/16/2025 09:00 84 33.55
09/16/2025 09:00 4 33.55
09/16/2025 09:00 85 33.55
09/16/2025 09:00 5 33.55
09/16/2025 09:00 1 33.55
09/16/2025 09:00 13 33.55
09/16/2025 09:00 6 33.55
09/16/2025 09:00 10 33.55
09/16/2025 09:00 28 33.55
09/16/2025 09:00 7 33.55
09/16/2025 09:00 9 33.55
09/16/2025 09:00 6 33.55
09/16/2025 09:00 5 33.55
09/16/2025 09:00 4 33.55
09/16/2025 09:00 25 33.55
09/16/2025 09:00 55 33.55
09/16/2025 09:00 20 33.55
09/16/2025 09:00 41 33.55
09/16/2025 09:00 15 33.55