Sanlorenzo Rg
SL
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:43:00
Geld
21.08.2026 - 15:48:06
Geld
Volumen 		Brief
21.08.2026 - 15:51:57
Brief
Volumen
38.70
-0.14 ( -0.36% )
38.58
110
38.70
113
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:43 38 38.70
08/21/2026 15:43 62 38.68
08/21/2026 15:30 40 38.62
08/21/2026 15:22 58 38.62
08/21/2026 15:22 6 38.62
08/21/2026 15:22 26 38.62
08/21/2026 15:07 1 38.62
08/21/2026 15:01 5 38.70
08/21/2026 15:01 63 38.70
08/21/2026 15:01 1 38.70
08/21/2026 15:01 5 38.70
08/21/2026 15:01 50 38.68
08/21/2026 14:56 221 38.68
08/21/2026 14:56 12 38.68
08/21/2026 14:56 62 38.68
08/21/2026 14:56 136 38.66
08/21/2026 14:45 75 38.62
08/21/2026 14:45 6 38.62
08/21/2026 14:43 1 38.62
08/21/2026 14:30 23 38.58
08/21/2026 14:30 52 38.60
08/21/2026 14:30 15 38.60
08/21/2026 14:30 80 38.60
08/21/2026 14:30 250 38.60
08/21/2026 14:05 139 38.58
08/21/2026 14:05 94 38.58
08/21/2026 14:02 11 38.56
08/21/2026 13:53 107 38.54
08/21/2026 13:53 23 38.54
08/21/2026 13:53 45 38.58
08/21/2026 13:53 6 38.58
08/21/2026 13:53 7 38.58
08/21/2026 13:53 93 38.60
08/21/2026 13:53 14 38.60
08/21/2026 13:52 29 38.70
08/21/2026 13:51 45 38.62
08/21/2026 13:30 11 38.56
08/21/2026 13:30 14 38.56
08/21/2026 12:44 7 38.54
08/21/2026 12:44 6 38.50
08/21/2026 12:33 48 38.52
08/21/2026 12:33 7 38.50
08/21/2026 12:33 50 38.48
08/21/2026 12:33 52 38.48
08/21/2026 12:33 150 38.46
08/21/2026 12:33 43 38.46
08/21/2026 12:33 38 38.46
08/21/2026 12:25 73 38.40
08/21/2026 12:25 27 38.40
08/21/2026 12:23 21 38.46
08/21/2026 12:23 3 38.48
08/21/2026 12:03 18 38.50
08/21/2026 12:03 10 38.50
08/21/2026 12:03 8 38.50
08/21/2026 12:01 5 38.48
08/21/2026 12:01 2 38.48
08/21/2026 12:00 14 38.54
08/21/2026 12:00 198 38.52
08/21/2026 11:36 12 38.52
08/21/2026 11:36 100 38.52
08/21/2026 11:34 232 38.50
08/21/2026 11:33 5 38.46
08/21/2026 11:33 25 38.52
08/21/2026 11:21 20 38.60
08/21/2026 11:21 12 38.60
08/21/2026 11:05 15 38.66
08/21/2026 10:58 208 38.72
08/21/2026 10:58 13 38.70
08/21/2026 10:58 10 38.70
08/21/2026 10:56 45 38.68
08/21/2026 10:49 51 38.64
08/21/2026 10:49 24 38.64
08/21/2026 10:48 52 38.68
08/21/2026 10:48 102 38.62
08/21/2026 10:48 25 38.64
08/21/2026 10:48 14 38.66
08/21/2026 10:48 59 38.66
08/21/2026 10:46 189 38.72
08/21/2026 10:46 25 38.72
08/21/2026 10:46 65 38.72
08/21/2026 10:46 4 38.68
08/21/2026 10:46 6 38.68
08/21/2026 10:46 16 38.68
08/21/2026 10:46 118 38.68
08/21/2026 10:46 41 38.68
08/21/2026 10:46 23 38.70
08/21/2026 10:46 15 38.70
08/21/2026 10:46 230 38.70
08/21/2026 10:38 8 38.72
08/21/2026 10:36 48 38.72
08/21/2026 10:36 230 38.72
08/21/2026 10:36 122 38.72
08/21/2026 10:32 24 38.80
08/21/2026 10:32 18 38.80
08/21/2026 10:32 18 38.80
08/21/2026 10:32 40 38.82
08/21/2026 10:32 58 38.82
08/21/2026 10:32 9 38.86
08/21/2026 10:32 9 38.92
08/21/2026 10:32 31 38.92
08/21/2026 10:32 122 38.94
08/21/2026 10:32 53 38.94
08/21/2026 10:32 37 38.96
08/21/2026 10:32 39 38.96
08/21/2026 10:22 130 38.96
08/21/2026 10:22 46 38.96
08/21/2026 10:22 55 38.96
08/21/2026 10:10 31 38.98
08/21/2026 10:10 2 39.00
08/21/2026 10:09 20 39.06
08/21/2026 10:09 70 39.06
08/21/2026 10:06 50 39.08
08/21/2026 10:05 29 38.98
08/21/2026 10:00 32 38.92
08/21/2026 09:55 7 38.98
08/21/2026 09:55 139 38.98
08/21/2026 09:55 56 38.98
08/21/2026 09:55 49 38.98
08/21/2026 09:55 6 38.92
08/21/2026 09:41 65 38.92
08/21/2026 09:41 63 38.90
08/21/2026 09:41 138 38.90
08/21/2026 09:41 28 38.88
08/21/2026 09:41 31 38.88
08/21/2026 09:36 56 38.78
08/21/2026 09:36 24 38.78
08/21/2026 09:31 25 38.80
08/21/2026 09:31 14 38.84
08/21/2026 09:31 36 38.84
08/21/2026 09:30 15 38.84
08/21/2026 09:09 17 38.70
08/21/2026 09:09 97 38.70
08/21/2026 09:09 131 38.72
08/21/2026 09:09 30 38.72
08/21/2026 09:09 35 38.74
08/21/2026 09:09 57 38.76
08/21/2026 09:00 15 38.70
08/21/2026 09:00 2 38.34
08/21/2026 09:00 1 38.34
08/21/2026 09:00 6 38.34
08/21/2026 09:00 17 38.34
08/21/2026 09:00 3 38.34
08/21/2026 09:00 2 38.34