Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
15.11.2024 -
15:10:09
|
Geld
15.11.2024 -
15:15:00
|
Geld Volumen |
Brief
15.11.2024 -
15:16:13
|
Brief Volumen |
|---|---|---|---|---|
|
32.20
-0.40
(
-1.23% )
|
32.15
|
433 |
32.20
|
303 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/15/2024 14:58 | 23 | 32.20 |
| 11/15/2024 14:53 | 15 | 32.25 |
| 11/15/2024 14:53 | 15 | 32.25 |
| 11/15/2024 14:53 | 16 | 32.25 |
| 11/15/2024 14:53 | 88 | 32.20 |
| 11/15/2024 14:53 | 16 | 32.20 |
| 11/15/2024 14:53 | 50 | 32.20 |
| 11/15/2024 14:45 | 45 | 32.20 |
| 11/15/2024 14:45 | 87 | 32.20 |
| 11/15/2024 14:45 | 140 | 32.20 |
| 11/15/2024 14:43 | 14 | 32.25 |
| 11/15/2024 14:43 | 50 | 32.25 |
| 11/15/2024 14:43 | 8 | 32.25 |
| 11/15/2024 14:43 | 58 | 32.25 |
| 11/15/2024 14:43 | 14 | 32.25 |
| 11/15/2024 14:40 | 3 | 32.20 |
| 11/15/2024 14:37 | 8 | 32.25 |
| 11/15/2024 14:37 | 22 | 32.25 |
| 11/15/2024 14:28 | 12 | 32.15 |
| 11/15/2024 14:28 | 50 | 32.15 |
| 11/15/2024 14:28 | 15 | 32.15 |
| 11/15/2024 14:28 | 11 | 32.15 |
| 11/15/2024 14:26 | 93 | 32.25 |
| 11/15/2024 14:26 | 19 | 32.25 |
| 11/15/2024 14:26 | 19 | 32.25 |
| 11/15/2024 14:26 | 50 | 32.25 |
| 11/15/2024 14:26 | 1 | 32.20 |
| 11/15/2024 14:26 | 50 | 32.20 |
| 11/15/2024 14:26 | 35 | 32.20 |
| 11/15/2024 14:26 | 16 | 32.20 |
| 11/15/2024 14:26 | 17 | 32.20 |
| 11/15/2024 14:26 | 100 | 32.20 |
| 11/15/2024 14:16 | 22 | 32.15 |
| 11/15/2024 14:16 | 18 | 32.15 |
| 11/15/2024 14:16 | 17 | 32.15 |
| 11/15/2024 14:16 | 17 | 32.20 |
| 11/15/2024 14:16 | 17 | 32.20 |
| 11/15/2024 14:16 | 77 | 32.20 |
| 11/15/2024 14:16 | 48 | 32.20 |
| 11/15/2024 14:16 | 28 | 32.20 |
| 11/15/2024 14:16 | 23 | 32.20 |
| 11/15/2024 14:14 | 10 | 32.30 |