Sanlorenzo Rg
SL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
31.20
+0.50 ( +1.63% )
30.10
60
31.40
150
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 2 31.20
07/25/2025 17:35 33 31.20
07/25/2025 17:35 34 31.20
07/25/2025 17:35 7 31.20
07/25/2025 17:35 45 31.20
07/25/2025 17:35 390 31.20
07/25/2025 17:35 264 31.20
07/25/2025 17:35 346 31.20
07/25/2025 17:35 3 31.20
07/25/2025 17:35 51 31.20
07/25/2025 17:35 17 31.20
07/25/2025 17:35 6 31.20
07/25/2025 17:35 45 31.20
07/25/2025 17:35 74 31.20
07/25/2025 17:35 24 31.20
07/25/2025 17:35 37 31.20
07/25/2025 17:35 227 31.20
07/25/2025 17:35 25 31.20
07/25/2025 17:35 50 31.20
07/25/2025 17:35 159 31.20
07/25/2025 17:35 345 31.20
07/25/2025 17:35 60 31.20
07/25/2025 17:35 53 31.20
07/25/2025 17:35 30 31.20
07/25/2025 17:35 100 31.20
07/25/2025 17:35 82 31.20
07/25/2025 17:35 2 31.20
07/25/2025 17:35 68 31.20
07/25/2025 17:35 6 31.20
07/25/2025 17:35 42 31.20
07/25/2025 17:35 3 31.20
07/25/2025 17:35 106 31.20
07/25/2025 17:35 71 31.20
07/25/2025 17:35 120 31.20
07/25/2025 17:35 64 31.20
07/25/2025 17:35 36 31.20
07/25/2025 17:35 1133 31.20
07/25/2025 17:35 267 31.20
07/25/2025 17:35 157 31.20
07/25/2025 17:35 267 31.20
07/25/2025 17:35 263 31.20
07/25/2025 17:35 145 31.20
07/25/2025 17:35 43 31.20
07/25/2025 17:35 256 31.20
07/25/2025 17:35 26 31.20
07/25/2025 17:35 20 31.20
07/25/2025 17:35 388 31.20
07/25/2025 17:35 22 31.20
07/25/2025 17:35 90 31.20
07/25/2025 17:35 271 31.20
07/25/2025 17:35 146 31.20
07/25/2025 17:35 855 31.20
07/25/2025 17:35 175 31.20
07/25/2025 17:35 131 31.20
07/25/2025 17:35 86 31.20
07/25/2025 17:35 56 31.20
07/25/2025 17:35 184 31.20
07/25/2025 17:35 294 31.20
07/25/2025 17:35 221 31.20
07/25/2025 17:35 801 31.20
07/25/2025 17:35 164 31.20
07/25/2025 17:35 33 31.20
07/25/2025 17:35 43 31.20
07/25/2025 17:35 40 31.20
07/25/2025 17:35 105 31.20
07/25/2025 17:35 143 31.20
07/25/2025 17:35 1 31.20
07/25/2025 17:35 176 31.20
07/25/2025 17:35 148 31.20
07/25/2025 17:35 70 31.20
07/25/2025 17:35 68 31.20
07/25/2025 17:35 257 31.20
07/25/2025 17:35 6 31.20
07/25/2025 17:35 21 31.20
07/25/2025 17:35 42 31.20
07/25/2025 17:35 24 31.20
07/25/2025 17:35 172 31.20
07/25/2025 17:35 28 31.20
07/25/2025 17:35 441 31.20
07/25/2025 17:35 42 31.20
07/25/2025 17:35 38 31.20
07/25/2025 17:35 63 31.20
07/25/2025 17:35 137 31.20
07/25/2025 17:35 100 31.20
07/25/2025 17:35 103 31.20
07/25/2025 17:35 23 31.20
07/25/2025 17:35 356 31.20
07/25/2025 17:35 106 31.20
07/25/2025 17:35 318 31.20
07/25/2025 17:35 863 31.20
07/25/2025 17:35 54 31.20
07/25/2025 17:35 214 31.20
07/25/2025 17:35 68 31.20
07/25/2025 17:35 318 31.20
07/25/2025 17:35 27 31.20
07/25/2025 17:35 70 31.20
07/25/2025 17:35 89 31.20
07/25/2025 17:35 51 31.20
07/25/2025 17:35 60 31.20
07/25/2025 17:35 56 31.20
07/25/2025 17:35 35 31.20
07/25/2025 17:35 14 31.20
07/25/2025 17:35 463 31.20
07/25/2025 17:35 811 31.20
07/25/2025 17:35 59 31.20
07/25/2025 17:35 22 31.20
07/25/2025 17:35 174 31.20
07/25/2025 17:35 63 31.20
07/25/2025 17:35 125 31.20
07/25/2025 17:35 6 31.20
07/25/2025 17:35 174 31.20
07/25/2025 17:35 204 31.20
07/25/2025 17:35 570 31.20
07/25/2025 17:35 38 31.20
07/25/2025 17:35 54 31.20
07/25/2025 17:35 498 31.20
07/25/2025 17:35 10 31.20
07/25/2025 17:35 47 31.20
07/25/2025 17:35 10 31.20
07/25/2025 17:29 1 31.05
07/25/2025 17:29 41 31.00
07/25/2025 17:29 6 31.00
07/25/2025 17:28 41 31.00
07/25/2025 17:28 5 31.00
07/25/2025 17:28 7 31.00
07/25/2025 17:28 9 31.00
07/25/2025 17:28 14 31.00
07/25/2025 17:28 26 31.00
07/25/2025 17:27 18 31.00
07/25/2025 17:27 11 31.00
07/25/2025 17:27 28 31.00
07/25/2025 17:26 50 31.00
07/25/2025 17:26 186 31.00
07/25/2025 17:26 228 31.05
07/25/2025 17:24 70 31.05
07/25/2025 17:24 150 31.05
07/25/2025 17:23 50 31.05
07/25/2025 17:23 33 31.05
07/25/2025 17:23 4 31.05
07/25/2025 17:23 52 31.05
07/25/2025 17:23 500 31.05
07/25/2025 17:23 40 31.05
07/25/2025 17:20 50 30.95
07/25/2025 17:20 56 30.85
07/25/2025 17:20 32 30.85
07/25/2025 17:20 179 30.90
07/25/2025 17:20 202 30.90
07/25/2025 17:20 217 30.90
07/25/2025 17:20 176 30.90
07/25/2025 17:20 50 30.95
07/25/2025 17:20 40 30.95
07/25/2025 17:20 48 30.95
07/25/2025 17:20 50 31.00
07/25/2025 17:20 300 31.00
07/25/2025 17:20 70 31.00
07/25/2025 17:20 100 31.00
07/25/2025 17:16 74 31.00
07/25/2025 17:16 49 31.00
07/25/2025 17:15 42 31.00
07/25/2025 17:15 4 31.05
07/25/2025 17:15 6 31.05
07/25/2025 17:15 4 31.05
07/25/2025 17:15 75 31.05
07/25/2025 17:15 5 31.05
07/25/2025 17:14 187 31.05
07/25/2025 17:14 44 31.05
07/25/2025 17:14 72 31.05
07/25/2025 17:14 40 31.05
07/25/2025 17:14 9 31.05
07/25/2025 17:14 50 31.05
07/25/2025 17:14 6 31.05
07/25/2025 17:14 4336 31.05
07/25/2025 17:14 180 31.05
07/25/2025 17:12 9 31.00
07/25/2025 17:12 91 31.00
07/25/2025 17:12 23 30.95
07/25/2025 17:12 50 30.95
07/25/2025 17:12 22 30.95
07/25/2025 17:07 50 30.95
07/25/2025 17:05 34 30.90
07/25/2025 17:05 161 30.90
07/25/2025 17:05 50 30.90
07/25/2025 17:05 180 30.95
07/25/2025 17:05 50 30.95
07/25/2025 17:05 50 31.00
07/25/2025 17:05 50 31.00
07/25/2025 17:05 50 31.00
07/25/2025 17:05 7 31.00
07/25/2025 17:05 50 31.00
07/25/2025 17:05 53 30.95
07/25/2025 17:05 71 30.95
07/25/2025 17:02 26 31.00
07/25/2025 17:02 1 31.00
07/25/2025 17:02 50 31.00
07/25/2025 16:55 70 31.00
07/25/2025 16:55 183 31.00
07/25/2025 16:54 146 31.05
07/25/2025 16:52 97 31.00
07/25/2025 16:52 33 31.00
07/25/2025 16:50 247 31.00
07/25/2025 16:50 29 31.00
07/25/2025 16:50 1 31.00
07/25/2025 16:49 92 31.00
07/25/2025 16:49 42 31.00
07/25/2025 16:47 62 31.05