Sanlorenzo Rg
SL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.04.2026 - 17:45:00
Geld
02.04.2026 - 17:40:00
Geld
Volumen 		Brief
02.04.2026 - 17:40:00
Brief
Volumen
31.40
-0.50 ( -1.57% )
31.00
130
32.05
1'100
Mehr Informationen
Analyse von TheScreener
03.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/02/2026 17:35 6 31.40
04/02/2026 17:35 11 31.40
04/02/2026 17:35 97 31.40
04/02/2026 17:35 8 31.40
04/02/2026 17:35 26 31.40
04/02/2026 17:35 195 31.40
04/02/2026 17:35 40 31.40
04/02/2026 17:35 9 31.40
04/02/2026 17:35 5 31.40
04/02/2026 17:35 5 31.40
04/02/2026 17:35 6 31.40
04/02/2026 17:35 33 31.40
04/02/2026 17:35 20 31.40
04/02/2026 17:35 15 31.40
04/02/2026 17:35 11 31.40
04/02/2026 17:35 58 31.40
04/02/2026 17:35 165 31.40
04/02/2026 17:35 350 31.40
04/02/2026 17:35 5 31.40
04/02/2026 17:35 5 31.40
04/02/2026 17:35 234 31.40
04/02/2026 17:35 5 31.40
04/02/2026 17:35 5 31.40
04/02/2026 17:35 63 31.40
04/02/2026 17:35 9 31.40
04/02/2026 17:35 71 31.40
04/02/2026 17:35 39 31.40
04/02/2026 17:35 30 31.40
04/02/2026 17:35 313 31.40
04/02/2026 17:35 54 31.40
04/02/2026 17:35 36 31.40
04/02/2026 17:35 1 31.40
04/02/2026 17:35 14 31.40
04/02/2026 17:35 364 31.40
04/02/2026 17:35 15 31.40
04/02/2026 17:35 187 31.40
04/02/2026 17:35 147 31.40
04/02/2026 17:35 17 31.40
04/02/2026 17:35 17 31.40
04/02/2026 17:35 17 31.40
04/02/2026 17:35 16 31.40
04/02/2026 17:35 1 31.40
04/02/2026 17:35 16 31.40
04/02/2026 17:35 43 31.40
04/02/2026 17:35 18 31.40
04/02/2026 17:35 50 31.40
04/02/2026 17:35 75 31.40
04/02/2026 17:35 41 31.40
04/02/2026 17:35 30 31.40
04/02/2026 17:35 24 31.40
04/02/2026 17:35 29 31.40
04/02/2026 17:35 95 31.40
04/02/2026 17:35 68 31.40
04/02/2026 17:35 39 31.40
04/02/2026 17:35 12 31.40
04/02/2026 17:35 70 31.40
04/02/2026 17:35 96 31.40
04/02/2026 17:35 40 31.40
04/02/2026 17:35 91 31.40
04/02/2026 17:35 45 31.40
04/02/2026 17:35 3 31.40
04/02/2026 17:35 69 31.40
04/02/2026 17:35 66 31.40
04/02/2026 17:35 66 31.40
04/02/2026 17:35 33 31.40
04/02/2026 17:35 30 31.40
04/02/2026 17:35 79 31.40
04/02/2026 17:35 5 31.40
04/02/2026 17:35 64 31.40
04/02/2026 17:35 4 31.40
04/02/2026 17:35 27 31.40
04/02/2026 17:35 71 31.40
04/02/2026 17:35 129 31.40
04/02/2026 17:35 60 31.40
04/02/2026 17:35 2 31.40
04/02/2026 17:35 143 31.40
04/02/2026 17:35 437 31.40
04/02/2026 17:35 15 31.40
04/02/2026 17:35 54 31.40
04/02/2026 17:35 175 31.40
04/02/2026 17:35 7 31.40
04/02/2026 17:35 13 31.40
04/02/2026 17:35 63 31.40
04/02/2026 17:35 38 31.40
04/02/2026 17:35 103 31.40
04/02/2026 17:35 388 31.40
04/02/2026 17:35 7 31.40
04/02/2026 17:35 1 31.40
04/02/2026 17:35 57 31.40
04/02/2026 17:35 265 31.40
04/02/2026 17:35 1 31.40
04/02/2026 17:35 10 31.40
04/02/2026 17:35 10 31.40
04/02/2026 17:35 14 31.40
04/02/2026 17:35 18 31.40
04/02/2026 17:35 1 31.40
04/02/2026 17:29 22 31.55
04/02/2026 17:29 9 31.55
04/02/2026 17:29 35 31.55
04/02/2026 17:29 4 31.55
04/02/2026 17:28 52 31.55
04/02/2026 17:27 3 31.50
04/02/2026 17:27 53 31.55
04/02/2026 17:22 4 31.50
04/02/2026 17:22 3 31.50
04/02/2026 17:22 31 31.55
04/02/2026 17:22 45 31.50
04/02/2026 17:22 39 31.50
04/02/2026 17:22 40 31.55
04/02/2026 17:19 300 31.55
04/02/2026 17:13 119 31.45
04/02/2026 17:13 2 31.45
04/02/2026 17:13 49 31.45
04/02/2026 17:10 278 31.50
04/02/2026 17:07 22 31.50
04/02/2026 17:06 94 31.40
04/02/2026 17:04 1 31.45
04/02/2026 16:56 1 31.40
04/02/2026 16:56 39 31.40
04/02/2026 16:56 100 31.40
04/02/2026 16:56 200 31.40
04/02/2026 16:56 100 31.40
04/02/2026 16:55 54 31.45
04/02/2026 16:50 20 31.40
04/02/2026 16:50 2 31.45
04/02/2026 16:50 1 31.45
04/02/2026 16:50 177 31.45
04/02/2026 16:45 42 31.50