Sanlorenzo Rg
SL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
35.70
-0.02 ( -0.06% )
35.50
50
37.20
150
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 10 35.70
10/05/2026 17:35 6 35.70
10/05/2026 17:35 17 35.70
10/05/2026 17:35 24 35.70
10/05/2026 17:35 11 35.70
10/05/2026 17:35 12 35.70
10/05/2026 17:35 19 35.70
10/05/2026 17:35 18 35.70
10/05/2026 17:35 29 35.70
10/05/2026 17:35 21 35.70
10/05/2026 17:35 11 35.70
10/05/2026 17:35 11 35.70
10/05/2026 17:35 24 35.70
10/05/2026 17:35 1 35.70
10/05/2026 17:35 27 35.70
10/05/2026 17:35 26 35.70
10/05/2026 17:35 249 35.70
10/05/2026 17:35 32 35.70
10/05/2026 17:35 4 35.70
10/05/2026 17:35 104 35.70
10/05/2026 17:35 24 35.70
10/05/2026 17:35 11 35.70
10/05/2026 17:35 19 35.70
10/05/2026 17:35 15 35.70
10/05/2026 17:35 21 35.70
10/05/2026 17:35 35 35.70
10/05/2026 17:35 94 35.70
10/05/2026 17:35 63 35.70
10/05/2026 17:35 26 35.70
10/05/2026 17:35 19 35.70
10/05/2026 17:35 101 35.70
10/05/2026 17:35 6 35.70
10/05/2026 17:35 76 35.70
10/05/2026 17:35 19 35.70
10/05/2026 17:35 28 35.70
10/05/2026 17:35 50 35.70
10/05/2026 17:35 61 35.70
10/05/2026 17:35 62 35.70
10/05/2026 17:35 191 35.70
10/05/2026 17:35 39 35.70
10/05/2026 17:35 49 35.70
10/05/2026 17:35 9 35.70
10/05/2026 17:35 30 35.70
10/05/2026 17:35 225 35.70
10/05/2026 17:35 18 35.70
10/05/2026 17:35 89 35.70
10/05/2026 17:35 12 35.70
10/05/2026 17:35 10 35.70
10/05/2026 17:35 19 35.70
10/05/2026 17:35 3 35.70
10/05/2026 17:35 17 35.70
10/05/2026 17:35 28 35.70
10/05/2026 17:35 24 35.70
10/05/2026 17:35 15 35.70
10/05/2026 17:35 17 35.70
10/05/2026 17:35 48 35.70
10/05/2026 17:35 18 35.70
10/05/2026 17:35 179 35.70
10/05/2026 17:35 251 35.70
10/05/2026 17:35 92 35.70
10/05/2026 17:35 67 35.70
10/05/2026 17:35 110 35.70
10/05/2026 17:35 1 35.70
10/05/2026 17:35 1 35.70
10/05/2026 17:35 3 35.70
10/05/2026 17:35 20 35.70
10/05/2026 17:35 172 35.70
10/05/2026 17:35 32 35.70
10/05/2026 17:35 114 35.70
10/05/2026 17:35 194 35.70
10/05/2026 17:35 1 35.70
10/05/2026 17:35 439 35.70
10/05/2026 17:35 108 35.70
10/05/2026 17:35 41 35.70
10/05/2026 17:35 79 35.70
10/05/2026 17:35 80 35.70
10/05/2026 17:35 224 35.70
10/05/2026 17:35 551 35.70
10/05/2026 17:35 79 35.70
10/05/2026 17:35 29 35.70
10/05/2026 17:35 195 35.70
10/05/2026 17:35 104 35.70
10/05/2026 17:35 103 35.70
10/05/2026 17:35 204 35.70
10/05/2026 17:35 89 35.70
10/05/2026 17:35 25 35.70
10/05/2026 17:35 6 35.70
10/05/2026 17:35 100 35.70
10/05/2026 17:35 79 35.70
10/05/2026 17:35 25 35.70
10/05/2026 17:35 34 35.70
10/05/2026 17:35 320 35.70
10/05/2026 17:35 104 35.70
10/05/2026 17:35 15 35.70
10/05/2026 17:35 133 35.70
10/05/2026 17:35 62 35.70
10/05/2026 17:35 202 35.70
10/05/2026 17:35 113 35.70
10/05/2026 17:35 10 35.70
10/05/2026 17:35 14 35.70
10/05/2026 17:35 24 35.70
10/05/2026 17:35 2 35.70
10/05/2026 17:35 9 35.70
10/05/2026 17:35 5 35.70
10/05/2026 17:35 1 35.70
10/05/2026 17:35 2 35.70
10/05/2026 17:35 4 35.70
10/05/2026 17:35 5 35.70
10/05/2026 17:35 2 35.70
10/05/2026 17:29 26 35.78
10/05/2026 17:29 22 35.80
10/05/2026 17:29 14 35.80
10/05/2026 17:29 13 35.80
10/05/2026 17:29 39 35.76
10/05/2026 17:29 12 35.76
10/05/2026 17:28 1 35.70
10/05/2026 17:25 16 35.70
10/05/2026 17:22 12 35.72
10/05/2026 17:17 45 35.70
10/05/2026 17:17 13 35.70
10/05/2026 17:17 28 35.68
10/05/2026 17:17 28 35.68
10/05/2026 17:17 13 35.68
10/05/2026 17:15 3 35.68
10/05/2026 17:15 3 35.68
10/05/2026 17:15 70 35.66
10/05/2026 17:15 26 35.66
10/05/2026 17:15 5 35.66
10/05/2026 17:14 85 35.66
10/05/2026 17:14 1 35.66
10/05/2026 17:14 1 35.66
10/05/2026 17:14 87 35.66
10/05/2026 17:03 5 35.70
10/05/2026 17:03 1 35.70
10/05/2026 16:59 4 35.74
10/05/2026 16:59 8 35.74
10/05/2026 16:59 2 35.74
10/05/2026 16:59 5 35.74
10/05/2026 16:42 10 35.68
10/05/2026 16:42 25 35.68
10/05/2026 16:30 13 35.76
10/05/2026 16:30 69 35.74
10/05/2026 16:30 5 35.74
10/05/2026 16:30 7 35.74
10/05/2026 16:30 2 35.74
10/05/2026 16:30 15 35.72
10/05/2026 16:27 44 35.78
10/05/2026 16:25 85 35.82
10/05/2026 16:24 53 35.88
10/05/2026 16:24 122 35.88
10/05/2026 16:24 27 35.88
10/05/2026 16:24 11 35.88
10/05/2026 16:22 29 35.90
10/05/2026 16:22 65 35.90
10/05/2026 16:17 22 35.92
10/05/2026 16:17 19 35.92
10/05/2026 16:14 1 35.92
10/05/2026 16:09 22 35.92
10/05/2026 16:09 16 35.94
10/05/2026 16:09 14 35.94
10/05/2026 16:09 50 35.92
10/05/2026 16:08 1 35.88
10/05/2026 16:07 9 35.88
10/05/2026 15:59 15 35.88
10/05/2026 15:53 30 35.90
10/05/2026 15:45 1 35.88
10/05/2026 15:45 25 35.88
10/05/2026 15:45 62 35.88
10/05/2026 15:45 59 35.88
10/05/2026 15:41 15 35.82
10/05/2026 15:35 50 35.88
10/05/2026 15:34 11 35.89
10/05/2026 15:33 36 35.94
10/05/2026 15:30 11 35.90
10/05/2026 15:30 21 35.94
10/05/2026 15:30 45 35.94
10/05/2026 15:24 25 36.00
10/05/2026 15:22 54 35.96
10/05/2026 15:22 146 35.96
10/05/2026 15:22 18 35.96
10/05/2026 15:00 11 35.92
10/05/2026 15:00 15 35.92
10/05/2026 15:00 23 35.92
10/05/2026 14:59 11 35.89
10/05/2026 14:44 5 35.94
10/05/2026 14:43 5 35.94
10/05/2026 14:10 19 35.90
10/05/2026 14:10 45 35.90
10/05/2026 14:10 36 35.90
10/05/2026 14:09 3 35.96
10/05/2026 14:09 27 35.96
10/05/2026 14:08 28 35.96
10/05/2026 13:34 25 35.98
10/05/2026 13:34 49 36.00
10/05/2026 13:29 2 36.00
10/05/2026 13:29 45 36.00
10/05/2026 13:29 26 36.02
10/05/2026 13:29 45 36.02
10/05/2026 13:29 32 36.02
10/05/2026 13:29 15 36.04
10/05/2026 13:28 69 36.06
10/05/2026 13:28 45 36.00
10/05/2026 13:28 40 36.00
10/05/2026 13:28 207 36.00
10/05/2026 13:28 44 35.98
10/05/2026 13:28 25 35.98
10/05/2026 13:27 268 36.00
10/05/2026 13:27 44 35.98
10/05/2026 13:27 35 35.92
10/05/2026 13:21 15 35.90
10/05/2026 13:21 34 35.90
10/05/2026 13:11 35 35.88
10/05/2026 13:11 15 35.86
10/05/2026 13:11 34 35.86
10/05/2026 13:11 25 35.84
10/05/2026 13:11 68 35.84
10/05/2026 13:11 25 35.86
10/05/2026 13:11 45 35.86
10/05/2026 12:54 3 35.90
10/05/2026 12:54 69 35.90
10/05/2026 12:41 48 35.82
10/05/2026 12:41 124 35.82
10/05/2026 12:15 40 35.88
10/05/2026 12:15 15 35.88
10/05/2026 11:54 25 35.90
10/05/2026 11:53 26 35.88
10/05/2026 11:52 2 35.84
10/05/2026 11:50 15 35.78
10/05/2026 11:50 14 35.78
10/05/2026 11:50 13 35.78
10/05/2026 11:50 220 35.72
10/05/2026 11:50 28 35.70
10/05/2026 11:50 16 35.70
10/05/2026 11:50 15 35.68
10/05/2026 11:50 13 35.66
10/05/2026 11:50 14 35.66
10/05/2026 11:50 8 35.66
10/05/2026 11:50 7 35.66
10/05/2026 11:50 34 35.66
10/05/2026 11:50 25 35.64
10/05/2026 11:50 1 35.64
10/05/2026 11:50 16 35.64
10/05/2026 11:50 15 35.64
10/05/2026 11:50 49 35.64
10/05/2026 11:50 40 35.64
10/05/2026 11:50 39 35.62
10/05/2026 11:50 23 35.50
10/05/2026 11:50 20 35.50
10/05/2026 11:50 20 35.50
10/05/2026 11:50 45 35.52
10/05/2026 11:50 29 35.52
10/05/2026 11:50 37 35.54
10/05/2026 11:50 39 35.54
10/05/2026 11:50 50 35.54
10/05/2026 11:50 3 35.56
10/05/2026 11:50 34 35.56
10/05/2026 11:50 7 35.56
10/05/2026 11:50 23 35.56
10/05/2026 11:50 3 35.56
10/05/2026 11:50 60 35.56
10/05/2026 11:44 10 35.62
10/05/2026 11:43 25 35.62
10/05/2026 11:43 1 35.62
10/05/2026 11:06 26 35.66
10/05/2026 11:05 42 35.64
10/05/2026 11:03 100 35.60
10/05/2026 11:03 6 35.60
10/05/2026 10:38 9 35.72
10/05/2026 10:38 58 35.72
10/05/2026 10:38 70 35.72
10/05/2026 10:37 23 35.70
10/05/2026 10:37 6 35.70
10/05/2026 10:37 14 35.70
10/05/2026 10:35 8 35.70
10/05/2026 10:31 26 35.76
10/05/2026 10:31 100 35.76
10/05/2026 10:30 38 35.76
10/05/2026 10:30 2 35.76
10/05/2026 10:30 42 35.76
10/05/2026 10:30 38 35.76
10/05/2026 09:59 35 35.70
10/05/2026 09:59 25 35.70
10/05/2026 09:59 32 35.70
10/05/2026 09:59 4 35.80
10/05/2026 09:59 25 35.80
10/05/2026 09:59 3 35.80
10/05/2026 09:59 3 35.80
10/05/2026 09:51 42 35.86
10/05/2026 09:47 69 35.84
10/05/2026 09:42 25 35.78
10/05/2026 09:39 100 35.80
10/05/2026 09:39 9 35.78
10/05/2026 09:34 18 35.72
10/05/2026 09:34 47 35.72
10/05/2026 09:34 25 35.70
10/05/2026 09:34 18 35.70
10/05/2026 09:20 23 35.72
10/05/2026 09:20 2 35.72
10/05/2026 09:20 100 35.72
10/05/2026 09:00 30 35.94
10/05/2026 09:00 1 36.00
10/05/2026 09:00 10 36.00
10/05/2026 09:00 21 36.00
10/05/2026 09:00 68 36.00
10/05/2026 09:00 6 36.00
10/05/2026 09:00 34 36.00
10/05/2026 09:00 47 36.00
10/05/2026 09:00 9 36.00