Sanlorenzo Rg
SL
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 10:48:19
Geld
07.07.2026 - 11:04:21
Geld
Volumen 		Brief
07.07.2026 - 11:04:36
Brief
Volumen
37.22
-0.14 ( -0.37% )
37.18
70
37.24
116
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 10:48 60 37.22
07/07/2026 10:48 38 37.24
07/07/2026 10:48 29 37.24
07/07/2026 10:48 26 37.26
07/07/2026 10:48 10 37.28
07/07/2026 10:48 41 37.28
07/07/2026 10:42 35 37.30
07/07/2026 10:42 15 37.30
07/07/2026 10:39 15 37.36
07/07/2026 10:38 100 37.30
07/07/2026 10:34 2 37.30
07/07/2026 10:17 24 37.34
07/07/2026 10:17 23 37.34
07/07/2026 10:17 12 37.34
07/07/2026 10:16 40 37.28
07/07/2026 10:16 12 37.28
07/07/2026 10:16 60 37.28
07/07/2026 10:13 39 37.28
07/07/2026 10:13 26 37.28
07/07/2026 10:13 29 37.28
07/07/2026 10:13 31 37.28
07/07/2026 10:13 34 37.30
07/07/2026 10:12 28 37.40
07/07/2026 10:12 8 37.40
07/07/2026 10:12 28 37.40
07/07/2026 10:08 5 37.32
07/07/2026 10:08 3 37.32
07/07/2026 10:08 5 37.32
07/07/2026 10:08 43 37.34
07/07/2026 10:08 40 37.34
07/07/2026 10:08 70 37.34
07/07/2026 10:08 51 37.34
07/07/2026 10:08 14 37.34
07/07/2026 10:08 16 37.34
07/07/2026 09:21 2 37.48
07/07/2026 09:19 120 37.30
07/07/2026 09:05 80 37.18
07/07/2026 09:02 17 37.30
07/07/2026 09:02 31 37.30
07/07/2026 09:02 68 37.22
07/07/2026 09:01 29 36.92
07/07/2026 09:01 13 36.92
07/07/2026 09:01 50 36.98
07/07/2026 09:01 4 37.02
07/07/2026 09:01 50 37.04
07/07/2026 09:01 20 37.04
07/07/2026 09:01 131 37.04
07/07/2026 09:01 30 37.08
07/07/2026 09:01 14 37.10
07/07/2026 09:01 11 37.10
07/07/2026 09:00 8 37.32
07/07/2026 09:00 10 37.32
07/07/2026 09:00 3 37.32
07/07/2026 09:00 2 37.32
07/07/2026 09:00 1 37.32
07/07/2026 09:00 1 37.32
07/07/2026 09:00 3 37.32
07/07/2026 09:00 1 37.32
07/07/2026 09:00 1 37.32
07/07/2026 09:00 2 37.32
07/07/2026 09:00 1 37.32
07/07/2026 09:00 6 37.32
07/07/2026 09:00 1 37.32