Brookf Exch SV Rg-A
BIPC
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:10:13
Bid
10/23/2024 - 15:10:57
Bid
Volume 		Ask
10/23/2024 - 15:10:57
Ask
Volume
43.33
-0.54 ( -1.23% )
43.32
100
43.34
100
More information

History data

Date Volume Price
10/23/2024 15:10 6 43.3105
10/23/2024 15:10 56 43.324
10/23/2024 15:09 14 43.315
10/23/2024 15:09 24 43.315
10/23/2024 15:09 12 43.3106
10/23/2024 15:09 4 43.33
10/23/2024 15:09 78 43.33
10/23/2024 15:09 22 43.33
10/23/2024 15:08 5 43.3123
10/23/2024 15:08 100 43.30
10/23/2024 15:08 100 43.315
10/23/2024 15:08 100 43.31
10/23/2024 15:08 100 43.31
10/23/2024 15:08 100 43.30
10/23/2024 15:08 100 43.31
10/23/2024 15:08 18 43.3381
10/23/2024 15:07 2 43.315
10/23/2024 15:07 108 43.32
10/23/2024 15:07 106 43.32
10/23/2024 15:07 52 43.32
10/23/2024 15:07 100 43.32
10/23/2024 15:07 25 43.32
10/23/2024 15:07 44 43.32
10/23/2024 15:07 100 43.32
10/23/2024 15:07 1 43.32
10/23/2024 15:07 5 43.32
10/23/2024 15:07 2 43.32
10/23/2024 15:07 6 43.32
10/23/2024 15:07 40 43.32
10/23/2024 15:07 65 43.32
10/23/2024 15:07 9 43.31
10/23/2024 15:07 12 43.31
10/23/2024 15:07 88 43.31
10/23/2024 15:07 7 43.31
10/23/2024 15:07 5 43.31
10/23/2024 15:07 100 43.31
10/23/2024 15:07 6 43.31
10/23/2024 15:07 52 43.31
10/23/2024 15:07 21 43.31
10/23/2024 15:07 5 43.31
10/23/2024 15:07 17 43.31
10/23/2024 15:07 5 43.31
10/23/2024 15:07 66 43.31
10/23/2024 15:07 27 43.31
10/23/2024 15:07 62 43.31
10/23/2024 15:07 73 43.31
10/23/2024 15:07 27 43.31
10/23/2024 15:07 100 43.31
10/23/2024 15:07 6 43.30
10/23/2024 15:06 1 43.3099
10/23/2024 15:06 26 43.2801
10/23/2024 15:06 27 43.3099
10/23/2024 15:06 1 43.30
10/23/2024 15:06 2 43.295
10/23/2024 15:06 9 43.30
10/23/2024 15:06 3 43.3054
10/23/2024 15:06 3 43.29
10/23/2024 15:06 17 43.30
10/23/2024 15:06 3 43.31
10/23/2024 15:05 21 43.31
10/23/2024 15:05 2 43.31
10/23/2024 15:05 3 43.295
10/23/2024 15:05 5 43.31
10/23/2024 15:05 6 43.31
10/23/2024 15:05 22 43.348