Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.50
0.00
(
0.00% )
|
12.49
|
7'500 |
12.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 57469 | 12.50 |
| 07/10/2026 21:59 | 41 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 59 | 12.50 |
| 07/10/2026 21:59 | 41 | 12.50 |
| 07/10/2026 21:59 | 10 | 12.49 |
| 07/10/2026 21:59 | 29 | 12.49 |
| 07/10/2026 21:59 | 59 | 12.50 |
| 07/10/2026 21:59 | 41 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 59 | 12.50 |
| 07/10/2026 21:59 | 76 | 12.50 |
| 07/10/2026 21:59 | 41 | 12.495 |
| 07/10/2026 21:59 | 31 | 12.495 |
| 07/10/2026 21:59 | 4 | 12.495 |
| 07/10/2026 21:59 | 17 | 12.495 |
| 07/10/2026 21:59 | 13 | 12.49 |
| 07/10/2026 21:59 | 3 | 12.495 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.495 |
| 07/10/2026 21:59 | 1 | 12.495 |
| 07/10/2026 21:59 | 1 | 12.495 |
| 07/10/2026 21:59 | 7 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.495 |
| 07/10/2026 21:59 | 130 | 12.495 |
| 07/10/2026 21:59 | 70 | 12.495 |
| 07/10/2026 21:59 | 1 | 12.495 |
| 07/10/2026 21:59 | 3 | 12.49 |
| 07/10/2026 21:59 | 6 | 12.49 |
| 07/10/2026 21:59 | 29 | 12.495 |
| 07/10/2026 21:59 | 200 | 12.495 |
| 07/10/2026 21:59 | 11 | 12.49 |
| 07/10/2026 21:59 | 9 | 12.49 |
| 07/10/2026 21:59 | 18 | 12.50 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 80 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.50 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 3 | 12.49 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.49 |
| 07/10/2026 21:59 | 1 | 12.50 |
| 07/10/2026 21:59 | 5 | 12.495 |
| 07/10/2026 21:59 | 18 | 12.495 |
| 07/10/2026 21:59 | 4 | 12.50 |
| 07/10/2026 21:59 | 6 | 12.495 |
| 07/10/2026 21:59 | 38 | 12.495 |
| 07/10/2026 21:59 | 23 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 77 | 12.50 |
| 07/10/2026 21:59 | 23 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 114 | 12.50 |
| 07/10/2026 21:59 | 20 | 12.50 |
| 07/10/2026 21:59 | 4 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 16 | 12.50 |
| 07/10/2026 21:59 | 100 | 12.50 |
| 07/10/2026 21:59 | 42 | 12.50 |
| 07/10/2026 21:59 | 51 | 12.50 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 17 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 18 | 12.49 |
| 07/10/2026 21:59 | 26 | 12.49 |
| 07/10/2026 21:59 | 57 | 12.49 |
| 07/10/2026 21:59 | 16 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 82 | 12.485 |
| 07/10/2026 21:59 | 29 | 12.48 |
| 07/10/2026 21:59 | 8 | 12.485 |
| 07/10/2026 21:59 | 5 | 12.485 |
| 07/10/2026 21:59 | 13 | 12.48 |
| 07/10/2026 21:59 | 5 | 12.485 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 100 | 12.48 |
| 07/10/2026 21:59 | 80 | 12.49 |
| 07/10/2026 21:59 | 20 | 12.49 |
| 07/10/2026 21:59 | 44 | 12.49 |
| 07/10/2026 21:59 | 36 | 12.49 |
| 07/10/2026 21:59 | 95 | 12.49 |
| 07/10/2026 21:59 | 52 | 12.49 |
| 07/10/2026 21:59 | 48 | 12.49 |
| 07/10/2026 21:59 | 5 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 21 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 55 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 200 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 7 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 8 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 9 | 12.49 |
| 07/10/2026 21:59 | 7 | 12.49 |
| 07/10/2026 21:59 | 12 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 25 | 12.49 |
| 07/10/2026 21:59 | 72 | 12.49 |
| 07/10/2026 21:59 | 2 | 12.49 |
| 07/10/2026 21:59 | 25 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 23 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:59 | 43 | 12.49 |
| 07/10/2026 21:59 | 57 | 12.49 |
| 07/10/2026 21:59 | 13 | 12.49 |
| 07/10/2026 21:59 | 48 | 12.49 |
| 07/10/2026 21:59 | 52 | 12.49 |
| 07/10/2026 21:59 | 48 | 12.49 |
| 07/10/2026 21:59 | 100 | 12.49 |
| 07/10/2026 21:58 | 100 | 12.49 |
| 07/10/2026 21:58 | 39 | 12.49 |
| 07/10/2026 21:58 | 36 | 12.49 |
| 07/10/2026 21:58 | 25 | 12.49 |
| 07/10/2026 21:58 | 100 | 12.49 |
| 07/10/2026 21:58 | 100 | 12.49 |
| 07/10/2026 21:58 | 7 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 100 | 12.50 |
| 07/10/2026 21:58 | 200 | 12.50 |
| 07/10/2026 21:58 | 8 | 12.50 |
| 07/10/2026 21:58 | 30 | 12.51 |
| 07/10/2026 21:58 | 72 | 12.52 |
| 07/10/2026 21:58 | 2 | 12.52 |
| 07/10/2026 21:58 | 60 | 12.52 |
| 07/10/2026 21:58 | 78 | 12.52 |
| 07/10/2026 21:58 | 4 | 12.52 |
| 07/10/2026 21:58 | 14 | 12.52 |
| 07/10/2026 21:58 | 27 | 12.52 |
| 07/10/2026 21:58 | 4 | 12.52 |
| 07/10/2026 21:58 | 100 | 12.52 |
| 07/10/2026 21:58 | 121 | 12.52 |
| 07/10/2026 21:58 | 10 | 12.52 |
| 07/10/2026 21:58 | 15 | 12.52 |
| 07/10/2026 21:58 | 100 | 12.52 |
| 07/10/2026 21:58 | 29 | 12.52 |
| 07/10/2026 21:58 | 100 | 12.52 |
| 07/10/2026 21:58 | 100 | 12.52 |
| 07/10/2026 21:58 | 54 | 12.52 |
| 07/10/2026 21:58 | 33 | 12.52 |
| 07/10/2026 21:58 | 100 | 12.52 |
| 07/10/2026 21:57 | 1 | 12.52 |
| 07/10/2026 21:57 | 3 | 12.52 |
| 07/10/2026 21:57 | 21 | 12.52 |
| 07/10/2026 21:57 | 12 | 12.52 |
| 07/10/2026 21:57 | 4 | 12.52 |
| 07/10/2026 21:57 | 58 | 12.52 |
| 07/10/2026 21:57 | 1 | 12.52 |
| 07/10/2026 21:57 | 100 | 12.52 |
| 07/10/2026 21:57 | 3 | 12.52 |
| 07/10/2026 21:57 | 1 | 12.52 |
| 07/10/2026 21:57 | 96 | 12.52 |
| 07/10/2026 21:57 | 10 | 12.525 |
| 07/10/2026 21:57 | 14 | 12.525 |
| 07/10/2026 21:57 | 9 | 12.525 |
| 07/10/2026 21:57 | 2 | 12.525 |
| 07/10/2026 21:57 | 10 | 12.525 |
| 07/10/2026 21:57 | 10 | 12.525 |
| 07/10/2026 21:57 | 2 | 12.52 |
| 07/10/2026 21:57 | 10 | 12.525 |
| 07/10/2026 21:56 | 12 | 12.525 |
| 07/10/2026 21:56 | 100 | 12.52 |
| 07/10/2026 21:56 | 12 | 12.525 |
| 07/10/2026 21:56 | 38 | 12.525 |
| 07/10/2026 21:56 | 38 | 12.525 |
| 07/10/2026 21:56 | 70 | 12.525 |
| 07/10/2026 21:56 | 38 | 12.525 |
| 07/10/2026 21:56 | 50 | 12.525 |
| 07/10/2026 21:56 | 14 | 12.525 |
| 07/10/2026 21:56 | 14 | 12.525 |
| 07/10/2026 21:56 | 100 | 12.52 |
| 07/10/2026 21:56 | 1 | 12.52 |
| 07/10/2026 21:56 | 1 | 12.52 |
| 07/10/2026 21:56 | 10 | 12.525 |
| 07/10/2026 21:56 | 100 | 12.52 |
| 07/10/2026 21:55 | 16 | 12.525 |
| 07/10/2026 21:55 | 7 | 12.53 |
| 07/10/2026 21:55 | 14 | 12.53 |
| 07/10/2026 21:55 | 86 | 12.53 |
| 07/10/2026 21:55 | 93 | 12.53 |
| 07/10/2026 21:55 | 3 | 12.53 |
| 07/10/2026 21:55 | 4 | 12.53 |
| 07/10/2026 21:55 | 100 | 12.53 |
| 07/10/2026 21:55 | 6 | 12.53 |
| 07/10/2026 21:55 | 70 | 12.53 |
| 07/10/2026 21:55 | 7 | 12.53 |
| 07/10/2026 21:55 | 17 | 12.53 |
| 07/10/2026 21:55 | 24 | 12.535 |
| 07/10/2026 21:55 | 1 | 12.54 |
| 07/10/2026 21:55 | 6 | 12.54 |
| 07/10/2026 21:55 | 26 | 12.54 |
| 07/10/2026 21:55 | 17 | 12.54 |
| 07/10/2026 21:55 | 6 | 12.54 |
| 07/10/2026 21:55 | 100 | 12.54 |
| 07/10/2026 21:55 | 200 | 12.54 |
| 07/10/2026 21:55 | 79 | 12.54 |
| 07/10/2026 21:55 | 100 | 12.54 |
| 07/10/2026 21:55 | 100 | 12.54 |
| 07/10/2026 21:55 | 14 | 12.545 |
| 07/10/2026 21:55 | 10 | 12.545 |
| 07/10/2026 21:55 | 100 | 12.54 |
| 07/10/2026 21:54 | 21 | 12.54 |
| 07/10/2026 21:54 | 79 | 12.545 |
| 07/10/2026 21:54 | 20 | 12.545 |
| 07/10/2026 21:53 | 200 | 12.55 |
| 07/10/2026 21:53 | 360 | 12.55 |
| 07/10/2026 21:53 | 440 | 12.55 |
| 07/10/2026 21:53 | 100 | 12.545 |
| 07/10/2026 21:53 | 59 | 12.55 |
| 07/10/2026 21:53 | 41 | 12.55 |
| 07/10/2026 21:53 | 19 | 12.55 |
| 07/10/2026 21:53 | 1 | 12.55 |
| 07/10/2026 21:53 | 100 | 12.55 |
| 07/10/2026 21:53 | 200 | 12.55 |
| 07/10/2026 21:53 | 5 | 12.55 |
| 07/10/2026 21:53 | 7 | 12.55 |
| 07/10/2026 21:52 | 47 | 12.55 |
| 07/10/2026 21:52 | 3 | 12.55 |
| 07/10/2026 21:51 | 63 | 12.555 |
| 07/10/2026 21:51 | 100 | 12.555 |
| 07/10/2026 21:50 | 100 | 12.555 |
| 07/10/2026 21:50 | 87 | 12.555 |
| 07/10/2026 21:50 | 2 | 12.55 |
| 07/10/2026 21:50 | 100 | 12.55 |
| 07/10/2026 21:50 | 32 | 12.55 |
| 07/10/2026 21:50 | 68 | 12.55 |
| 07/10/2026 21:50 | 100 | 12.55 |
| 07/10/2026 21:50 | 93 | 12.54 |
| 07/10/2026 21:49 | 24 | 12.545 |
| 07/10/2026 21:49 | 100 | 12.54 |
| 07/10/2026 21:49 | 24 | 12.54 |
| 07/10/2026 21:49 | 89 | 12.54 |
| 07/10/2026 21:49 | 100 | 12.54 |
| 07/10/2026 21:49 | 100 | 12.54 |
| 07/10/2026 21:49 | 1 | 12.54 |
| 07/10/2026 21:49 | 200 | 12.54 |
| 07/10/2026 21:49 | 1 | 12.54 |
| 07/10/2026 21:49 | 100 | 12.54 |
| 07/10/2026 21:48 | 100 | 12.55 |
| 07/10/2026 21:45 | 18 | 12.55 |
| 07/10/2026 21:45 | 100 | 12.55 |
| 07/10/2026 21:44 | 100 | 12.55 |
| 07/10/2026 21:44 | 169 | 12.55 |
| 07/10/2026 21:44 | 35 | 12.55 |
| 07/10/2026 21:44 | 100 | 12.55 |
| 07/10/2026 21:44 | 46 | 12.55 |
| 07/10/2026 21:44 | 54 | 12.55 |
| 07/10/2026 21:44 | 100 | 12.55 |
| 07/10/2026 21:44 | 21 | 12.55 |
| 07/10/2026 21:44 | 1 | 12.55 |
| 07/10/2026 21:44 | 100 | 12.55 |
| 07/10/2026 21:44 | 1 | 12.555 |
| 07/10/2026 21:42 | 51 | 12.55 |
| 07/10/2026 21:42 | 49 | 12.55 |
| 07/10/2026 21:42 | 16 | 12.55 |
| 07/10/2026 21:42 | 110 | 12.55 |
| 07/10/2026 21:42 | 100 | 12.55 |
| 07/10/2026 21:42 | 100 | 12.545 |
| 07/10/2026 21:42 | 90 | 12.55 |
| 07/10/2026 21:42 | 10 | 12.55 |
| 07/10/2026 21:42 | 100 | 12.545 |
| 07/10/2026 21:42 | 200 | 12.545 |
| 07/10/2026 21:42 | 4 | 12.545 |
| 07/10/2026 21:40 | 200 | 12.54 |
| 07/10/2026 21:40 | 100 | 12.535 |
| 07/10/2026 21:40 | 100 | 12.54 |
| 07/10/2026 21:40 | 100 | 12.54 |
| 07/10/2026 21:40 | 2 | 12.54 |
| 07/10/2026 21:38 | 35 | 12.54 |
| 07/10/2026 21:38 | 100 | 12.54 |
| 07/10/2026 21:38 | 100 | 12.54 |
| 07/10/2026 21:38 | 30 | 12.54 |
| 07/10/2026 21:38 | 300 | 12.54 |
| 07/10/2026 21:38 | 1100 | 12.54 |
| 07/10/2026 21:38 | 100 | 12.54 |
| 07/10/2026 21:37 | 1 | 12.54 |
| 07/10/2026 21:37 | 100 | 12.54 |
| 07/10/2026 21:37 | 100 | 12.55 |
| 07/10/2026 21:37 | 100 | 12.55 |
| 07/10/2026 21:37 | 9 | 12.55 |
| 07/10/2026 21:37 | 87 | 12.55 |
| 07/10/2026 21:37 | 13 | 12.55 |
| 07/10/2026 21:37 | 30 | 12.55 |
| 07/10/2026 21:37 | 7 | 12.55 |
| 07/10/2026 21:36 | 100 | 12.55 |
| 07/10/2026 21:29 | 4 | 12.555 |
| 07/10/2026 21:29 | 151 | 12.55 |
| 07/10/2026 21:29 | 1 | 12.55 |
| 07/10/2026 21:29 | 48 | 12.55 |
| 07/10/2026 21:29 | 50 | 12.55 |
| 07/10/2026 21:29 | 100 | 12.55 |
| 07/10/2026 21:25 | 20 | 12.54 |
| 07/10/2026 21:21 | 100 | 12.55 |
| 07/10/2026 21:21 | 200 | 12.55 |
| 07/10/2026 21:21 | 100 | 12.55 |
| 07/10/2026 21:21 | 100 | 12.55 |
| 07/10/2026 21:21 | 100 | 12.55 |
| 07/10/2026 21:21 | 100 | 12.55 |
| 07/10/2026 21:21 | 70 | 12.55 |
| 07/10/2026 21:21 | 24 | 12.55 |
| 07/10/2026 21:21 | 10 | 12.55 |
| 07/10/2026 21:21 | 10 | 12.55 |
| 07/10/2026 21:20 | 13 | 12.55 |
| 07/10/2026 21:20 | 100 | 12.55 |
| 07/10/2026 21:15 | 4 | 12.555 |
| 07/10/2026 21:09 | 49 | 12.55 |
| 07/10/2026 21:09 | 10 | 12.55 |
| 07/10/2026 21:09 | 100 | 12.54 |
| 07/10/2026 21:09 | 27 | 12.54 |
| 07/10/2026 21:09 | 1 | 12.54 |
| 07/10/2026 21:09 | 28 | 12.54 |
| 07/10/2026 21:09 | 2 | 12.54 |
| 07/10/2026 21:09 | 98 | 12.54 |
| 07/10/2026 21:09 | 100 | 12.535 |
| 07/10/2026 21:06 | 2 | 12.54 |
| 07/10/2026 21:06 | 3 | 12.54 |
| 07/10/2026 21:01 | 12 | 12.535 |
| 07/10/2026 21:01 | 32 | 12.535 |
| 07/10/2026 21:00 | 31 | 12.535 |
| 07/10/2026 21:00 | 119 | 12.535 |
| 07/10/2026 20:57 | 2 | 12.535 |
| 07/10/2026 20:55 | 84 | 12.53 |
| 07/10/2026 20:55 | 11 | 12.53 |
| 07/10/2026 20:55 | 47 | 12.53 |
| 07/10/2026 20:55 | 100 | 12.53 |
| 07/10/2026 20:55 | 342 | 12.525 |
| 07/10/2026 20:54 | 27 | 12.525 |
| 07/10/2026 20:54 | 34 | 12.525 |
| 07/10/2026 20:54 | 53 | 12.52 |
| 07/10/2026 20:54 | 47 | 12.52 |
| 07/10/2026 20:54 | 4 | 12.52 |
| 07/10/2026 20:54 | 49 | 12.52 |
| 07/10/2026 20:54 | 100 | 12.515 |
| 07/10/2026 20:54 | 51 | 12.52 |
| 07/10/2026 20:54 | 200 | 12.515 |
| 07/10/2026 20:54 | 200 | 12.515 |
| 07/10/2026 20:54 | 300 | 12.515 |
| 07/10/2026 20:54 | 25 | 12.515 |
| 07/10/2026 20:51 | 10 | 12.52 |
| 07/10/2026 20:51 | 3 | 12.52 |
| 07/10/2026 20:51 | 20 | 12.52 |
| 07/10/2026 20:51 | 10 | 12.53 |
| 07/10/2026 20:51 | 5 | 12.53 |
| 07/10/2026 20:51 | 5 | 12.53 |
| 07/10/2026 20:51 | 100 | 12.53 |
| 07/10/2026 20:51 | 1 | 12.53 |
| 07/10/2026 20:47 | 8 | 12.54 |
| 07/10/2026 20:47 | 16 | 12.54 |
| 07/10/2026 20:47 | 160 | 12.54 |
| 07/10/2026 20:47 | 100 | 12.545 |
| 07/10/2026 20:47 | 40 | 12.54 |
| 07/10/2026 20:47 | 3 | 12.54 |
| 07/10/2026 20:47 | 100 | 12.54 |
| 07/10/2026 20:47 | 100 | 12.54 |
| 07/10/2026 20:47 | 100 | 12.54 |
| 07/10/2026 20:47 | 41 | 12.55 |
| 07/10/2026 20:47 | 22 | 12.55 |
| 07/10/2026 20:47 | 341 | 12.54 |
| 07/10/2026 20:44 | 1 | 12.53 |
| 07/10/2026 20:44 | 1 | 12.54 |
| 07/10/2026 20:39 | 1 | 12.55 |
| 07/10/2026 20:39 | 5 | 12.55 |
| 07/10/2026 20:39 | 100 | 12.55 |
| 07/10/2026 20:39 | 100 | 12.55 |
| 07/10/2026 20:35 | 12 | 12.56 |
| 07/10/2026 20:35 | 1 | 12.56 |
| 07/10/2026 20:35 | 6 | 12.57 |
| 07/10/2026 20:34 | 2 | 12.58 |
| 07/10/2026 20:34 | 5 | 12.58 |
| 07/10/2026 20:34 | 1 | 12.58 |
| 07/10/2026 20:28 | 4 | 12.58 |
| 07/10/2026 20:26 | 30 | 12.59 |
| 07/10/2026 20:26 | 3 | 12.59 |
| 07/10/2026 20:26 | 1 | 12.59 |
| 07/10/2026 20:26 | 1 | 12.59 |
| 07/10/2026 20:10 | 200 | 12.60 |
| 07/10/2026 20:10 | 400 | 12.60 |
| 07/10/2026 20:10 | 80 | 12.60 |
| 07/10/2026 20:10 | 20 | 12.60 |
| 07/10/2026 20:10 | 100 | 12.59 |
| 07/10/2026 20:08 | 99 | 12.59 |
| 07/10/2026 20:06 | 100 | 12.59 |
| 07/10/2026 20:06 | 100 | 12.58 |
| 07/10/2026 20:06 | 500 | 12.58 |
| 07/10/2026 20:06 | 100 | 12.58 |
| 07/10/2026 20:05 | 38 | 12.58 |
| 07/10/2026 20:05 | 9 | 12.59 |
| 07/10/2026 20:05 | 10 | 12.59 |
| 07/10/2026 20:05 | 1 | 12.59 |
| 07/10/2026 20:05 | 1 | 12.59 |
| 07/10/2026 20:05 | 1 | 12.59 |
| 07/10/2026 20:05 | 100 | 12.60 |
| 07/10/2026 20:05 | 77 | 12.60 |
| 07/10/2026 20:05 | 15 | 12.60 |
| 07/10/2026 20:03 | 100 | 12.61 |
| 07/10/2026 20:03 | 100 | 12.61 |
| 07/10/2026 20:03 | 100 | 12.61 |
| 07/10/2026 20:03 | 100 | 12.61 |
| 07/10/2026 20:03 | 100 | 12.61 |
| 07/10/2026 20:03 | 100 | 12.60 |
| 07/10/2026 20:03 | 100 | 12.60 |
| 07/10/2026 20:03 | 100 | 12.60 |
| 07/10/2026 20:03 | 200 | 12.60 |
| 07/10/2026 20:03 | 100 | 12.60 |
| 07/10/2026 20:03 | 100 | 12.60 |
| 07/10/2026 20:03 | 100 | 12.60 |
| 07/10/2026 20:03 | 11 | 12.59 |
| 07/10/2026 20:03 | 100 | 12.58 |
| 07/10/2026 20:03 | 5 | 12.58 |
| 07/10/2026 20:03 | 26 | 12.58 |
| 07/10/2026 20:03 | 100 | 12.57 |
| 07/10/2026 20:03 | 22 | 12.56 |
| 07/10/2026 20:03 | 38 | 12.56 |
| 07/10/2026 20:03 | 38 | 12.56 |
| 07/10/2026 20:03 | 100 | 12.56 |
| 07/10/2026 20:03 | 2 | 12.56 |
| 07/10/2026 20:03 | 200 | 12.56 |
| 07/10/2026 20:03 | 100 | 12.55 |
| 07/10/2026 20:03 | 100 | 12.55 |
| 07/10/2026 20:03 | 100 | 12.54 |
| 07/10/2026 20:03 | 100 | 12.51 |
| 07/10/2026 20:03 | 93 | 12.51 |
| 07/10/2026 20:03 | 2 | 12.50 |
| 07/10/2026 20:03 | 2 | 12.48 |
| 07/10/2026 20:03 | 6 | 12.48 |
| 07/10/2026 20:03 | 100 | 12.50 |
| 07/10/2026 20:03 | 10 | 12.50 |
| 07/10/2026 20:03 | 95 | 12.50 |
| 07/10/2026 20:03 | 100 | 12.50 |
| 07/10/2026 20:03 | 100 | 12.50 |
| 07/10/2026 20:03 | 8 | 12.49 |
| 07/10/2026 20:03 | 92 | 12.49 |
| 07/10/2026 20:03 | 8 | 12.49 |
| 07/10/2026 20:03 | 82 | 12.49 |
| 07/10/2026 20:03 | 8 | 12.49 |
| 07/10/2026 20:03 | 10 | 12.49 |
| 07/10/2026 20:03 | 100 | 12.48 |
| 07/10/2026 20:02 | 1 | 12.48 |
| 07/10/2026 20:01 | 92 | 12.48 |
| 07/10/2026 20:01 | 13 | 12.48 |
| 07/10/2026 20:00 | 200 | 12.47 |
| 07/10/2026 20:00 | 100 | 12.47 |
| 07/10/2026 19:59 | 5 | 12.46 |
| 07/10/2026 19:53 | 100 | 12.46 |
| 07/10/2026 19:52 | 100 | 12.47 |
| 07/10/2026 19:52 | 100 | 12.47 |
| 07/10/2026 19:49 | 3 | 12.47 |
| 07/10/2026 19:49 | 1 | 12.47 |
| 07/10/2026 19:49 | 60 | 12.48 |
| 07/10/2026 19:49 | 100 | 12.48 |
| 07/10/2026 19:49 | 64 | 12.48 |
| 07/10/2026 19:49 | 36 | 12.48 |
| 07/10/2026 19:49 | 5 | 12.48 |
| 07/10/2026 19:49 | 2 | 12.48 |
| 07/10/2026 19:49 | 2 | 12.48 |
| 07/10/2026 19:49 | 16 | 12.48 |
| 07/10/2026 19:45 | 49 | 12.485 |
| 07/10/2026 19:45 | 69 | 12.48 |
| 07/10/2026 19:45 | 3 | 12.48 |
| 07/10/2026 19:45 | 28 | 12.48 |
| 07/10/2026 19:45 | 26 | 12.48 |
| 07/10/2026 19:45 | 74 | 12.48 |
| 07/10/2026 19:43 | 100 | 12.48 |
| 07/10/2026 19:43 | 12 | 12.48 |
| 07/10/2026 19:43 | 13 | 12.48 |
| 07/10/2026 19:43 | 10 | 12.47 |
| 07/10/2026 19:43 | 90 | 12.47 |
| 07/10/2026 19:43 | 10 | 12.47 |
| 07/10/2026 19:43 | 100 | 12.465 |
| 07/10/2026 19:41 | 40 | 12.46 |
| 07/10/2026 19:41 | 59 | 12.46 |
| 07/10/2026 19:41 | 1 | 12.46 |
| 07/10/2026 19:38 | 100 | 12.47 |
| 07/10/2026 19:37 | 100 | 12.47 |
| 07/10/2026 19:31 | 100 | 12.465 |
| 07/10/2026 19:31 | 10 | 12.47 |
| 07/10/2026 19:29 | 2 | 12.47 |
| 07/10/2026 19:29 | 2 | 12.47 |
| 07/10/2026 19:27 | 22 | 12.48 |
| 07/10/2026 19:27 | 100 | 12.48 |
| 07/10/2026 19:27 | 100 | 12.48 |
| 07/10/2026 19:27 | 100 | 12.48 |
| 07/10/2026 19:27 | 1 | 12.48 |
| 07/10/2026 19:27 | 85 | 12.48 |
| 07/10/2026 19:27 | 1 | 12.48 |
| 07/10/2026 19:27 | 100 | 12.48 |
| 07/10/2026 19:23 | 100 | 12.485 |
| 07/10/2026 19:17 | 100 | 12.485 |
| 07/10/2026 19:17 | 112 | 12.485 |
| 07/10/2026 19:08 | 82 | 12.485 |
| 07/10/2026 19:05 | 12 | 12.49 |
| 07/10/2026 19:05 | 100 | 12.49 |
| 07/10/2026 19:05 | 10 | 12.49 |
| 07/10/2026 19:02 | 1 | 12.50 |
| 07/10/2026 18:55 | 25 | 12.49 |
| 07/10/2026 18:55 | 100 | 12.49 |
| 07/10/2026 18:55 | 100 | 12.49 |
| 07/10/2026 18:55 | 8 | 12.49 |
| 07/10/2026 18:53 | 100 | 12.485 |
| 07/10/2026 18:53 | 7 | 12.485 |
| 07/10/2026 18:47 | 4 | 12.48 |
| 07/10/2026 18:46 | 1 | 12.485 |
| 07/10/2026 18:43 | 3 | 12.48 |
| 07/10/2026 18:43 | 3 | 12.48 |
| 07/10/2026 18:43 | 3 | 12.48 |
| 07/10/2026 18:43 | 3 | 12.48 |
| 07/10/2026 18:43 | 3 | 12.48 |
| 07/10/2026 18:43 | 50 | 12.48 |
| 07/10/2026 18:39 | 25 | 12.47 |
| 07/10/2026 18:39 | 100 | 12.47 |
| 07/10/2026 18:39 | 43 | 12.47 |
| 07/10/2026 18:39 | 57 | 12.47 |
| 07/10/2026 18:36 | 100 | 12.48 |
| 07/10/2026 18:36 | 5 | 12.48 |
| 07/10/2026 18:36 | 100 | 12.48 |
| 07/10/2026 18:36 | 24 | 12.48 |
| 07/10/2026 18:36 | 24 | 12.48 |
| 07/10/2026 18:36 | 60 | 12.48 |
| 07/10/2026 18:34 | 29 | 12.49 |
| 07/10/2026 18:34 | 4 | 12.49 |
| 07/10/2026 18:34 | 4 | 12.49 |
| 07/10/2026 18:34 | 6 | 12.49 |
| 07/10/2026 18:34 | 100 | 12.49 |
| 07/10/2026 18:34 | 25 | 12.49 |
| 07/10/2026 18:31 | 21 | 12.49 |
| 07/10/2026 18:30 | 18 | 12.49 |
| 07/10/2026 18:30 | 28 | 12.49 |
| 07/10/2026 18:30 | 54 | 12.49 |
| 07/10/2026 18:30 | 24 | 12.49 |
| 07/10/2026 18:30 | 10 | 12.49 |
| 07/10/2026 18:30 | 98 | 12.495 |
| 07/10/2026 18:30 | 15 | 12.49 |
| 07/10/2026 18:30 | 48 | 12.49 |
| 07/10/2026 18:30 | 52 | 12.49 |
| 07/10/2026 18:30 | 17 | 12.49 |
| 07/10/2026 18:30 | 14 | 12.49 |
| 07/10/2026 18:30 | 149 | 12.485 |
| 07/10/2026 18:30 | 232 | 12.485 |
| 07/10/2026 18:30 | 86 | 12.49 |
| 07/10/2026 18:30 | 473 | 12.485 |
| 07/10/2026 18:28 | 100 | 12.485 |
| 07/10/2026 18:28 | 29 | 12.485 |
| 07/10/2026 18:24 | 32 | 12.485 |
| 07/10/2026 18:23 | 21 | 12.485 |
| 07/10/2026 18:18 | 20 | 12.485 |
| 07/10/2026 18:15 | 346 | 12.48 |
| 07/10/2026 18:13 | 22 | 12.48 |
| 07/10/2026 18:13 | 39 | 12.48 |
| 07/10/2026 18:10 | 13 | 12.48 |
| 07/10/2026 18:09 | 100 | 12.48 |
| 07/10/2026 18:09 | 100 | 12.48 |
| 07/10/2026 18:08 | 28 | 12.49 |
| 07/10/2026 18:08 | 23 | 12.49 |
| 07/10/2026 18:08 | 100 | 12.49 |
| 07/10/2026 18:08 | 125 | 12.49 |
| 07/10/2026 18:08 | 80 | 12.49 |
| 07/10/2026 18:05 | 20 | 12.50 |
| 07/10/2026 18:05 | 4 | 12.50 |
| 07/10/2026 18:04 | 20 | 12.50 |
| 07/10/2026 18:03 | 41 | 12.50 |
| 07/10/2026 18:02 | 100 | 12.50 |
| 07/10/2026 18:01 | 24 | 12.50 |
| 07/10/2026 18:00 | 28 | 12.50 |
| 07/10/2026 17:59 | 20 | 12.50 |
| 07/10/2026 17:56 | 24 | 12.50 |
| 07/10/2026 17:54 | 53 | 12.50 |
| 07/10/2026 17:54 | 50 | 12.50 |
| 07/10/2026 17:54 | 19 | 12.50 |
| 07/10/2026 17:49 | 21 | 12.49 |
| 07/10/2026 17:44 | 20 | 12.49 |
| 07/10/2026 17:42 | 80 | 12.49 |
| 07/10/2026 17:42 | 38 | 12.49 |
| 07/10/2026 17:42 | 18 | 12.49 |
| 07/10/2026 17:42 | 20 | 12.49 |
| 07/10/2026 17:39 | 38 | 12.49 |
| 07/10/2026 17:39 | 45 | 12.49 |
| 07/10/2026 17:39 | 100 | 12.49 |
| 07/10/2026 17:39 | 100 | 12.49 |
| 07/10/2026 17:39 | 1 | 12.49 |
| 07/10/2026 17:39 | 100 | 12.49 |
| 07/10/2026 17:36 | 53 | 12.50 |
| 07/10/2026 17:34 | 100 | 12.50 |
| 07/10/2026 17:33 | 58 | 12.50 |
| 07/10/2026 17:33 | 4 | 12.50 |
| 07/10/2026 17:33 | 100 | 12.50 |
| 07/10/2026 17:33 | 3 | 12.51 |
| 07/10/2026 17:33 | 100 | 12.51 |
| 07/10/2026 17:33 | 8 | 12.51 |
| 07/10/2026 17:30 | 33 | 12.52 |
| 07/10/2026 17:27 | 10 | 12.52 |
| 07/10/2026 17:27 | 100 | 12.52 |
| 07/10/2026 17:27 | 20 | 12.52 |
| 07/10/2026 17:27 | 5 | 12.52 |
| 07/10/2026 17:27 | 3 | 12.52 |
| 07/10/2026 17:27 | 100 | 12.52 |
| 07/10/2026 17:23 | 18 | 12.53 |
| 07/10/2026 17:22 | 25 | 12.53 |
| 07/10/2026 17:15 | 100 | 12.53 |
| 07/10/2026 17:15 | 99 | 12.53 |
| 07/10/2026 17:15 | 1 | 12.53 |
| 07/10/2026 17:15 | 95 | 12.53 |
| 07/10/2026 17:15 | 86 | 12.53 |
| 07/10/2026 17:15 | 200 | 12.525 |
| 07/10/2026 17:15 | 4 | 12.53 |
| 07/10/2026 17:15 | 2 | 12.53 |
| 07/10/2026 17:14 | 4 | 12.53 |
| 07/10/2026 17:14 | 4 | 12.53 |
| 07/10/2026 17:14 | 16 | 12.53 |
| 07/10/2026 17:14 | 289 | 12.53 |
| 07/10/2026 17:14 | 95 | 12.53 |
| 07/10/2026 17:14 | 300 | 12.52 |
| 07/10/2026 17:12 | 5 | 12.53 |
| 07/10/2026 17:11 | 100 | 12.52 |
| 07/10/2026 17:11 | 100 | 12.52 |
| 07/10/2026 17:11 | 2 | 12.52 |
| 07/10/2026 17:11 | 4 | 12.52 |
| 07/10/2026 17:11 | 6 | 12.52 |
| 07/10/2026 17:11 | 1 | 12.53 |
| 07/10/2026 17:11 | 5 | 12.53 |
| 07/10/2026 17:09 | 100 | 12.53 |
| 07/10/2026 17:09 | 50 | 12.53 |
| 07/10/2026 17:09 | 50 | 12.53 |
| 07/10/2026 17:09 | 125 | 12.53 |
| 07/10/2026 17:09 | 100 | 12.52 |
| 07/10/2026 17:07 | 4 | 12.52 |
| 07/10/2026 17:01 | 37 | 12.53 |
| 07/10/2026 17:01 | 73 | 12.53 |
| 07/10/2026 17:00 | 1 | 12.53 |
| 07/10/2026 17:00 | 11 | 12.53 |
| 07/10/2026 17:00 | 1 | 12.53 |
| 07/10/2026 17:00 | 1 | 12.53 |
| 07/10/2026 17:00 | 100 | 12.52 |
| 07/10/2026 17:00 | 1 | 12.53 |
| 07/10/2026 17:00 | 20 | 12.52 |
| 07/10/2026 16:59 | 100 | 12.52 |
| 07/10/2026 16:59 | 100 | 12.52 |
| 07/10/2026 16:59 | 20 | 12.52 |
| 07/10/2026 16:56 | 97 | 12.53 |
| 07/10/2026 16:54 | 10 | 12.53 |
| 07/10/2026 16:54 | 24 | 12.53 |
| 07/10/2026 16:54 | 50 | 12.53 |
| 07/10/2026 16:54 | 10 | 12.53 |
| 07/10/2026 16:54 | 5 | 12.53 |
| 07/10/2026 16:54 | 66 | 12.54 |
| 07/10/2026 16:54 | 34 | 12.54 |
| 07/10/2026 16:52 | 33 | 12.54 |
| 07/10/2026 16:52 | 3 | 12.54 |
| 07/10/2026 16:52 | 27 | 12.54 |
| 07/10/2026 16:52 | 100 | 12.55 |
| 07/10/2026 16:52 | 100 | 12.55 |
| 07/10/2026 16:52 | 100 | 12.55 |
| 07/10/2026 16:51 | 6 | 12.56 |
| 07/10/2026 16:51 | 4 | 12.56 |
| 07/10/2026 16:48 | 25 | 12.55 |
| 07/10/2026 16:48 | 1 | 12.55 |
| 07/10/2026 16:48 | 21 | 12.56 |
| 07/10/2026 16:48 | 25 | 12.56 |
| 07/10/2026 16:48 | 60 | 12.56 |
| 07/10/2026 16:48 | 8 | 12.56 |
| 07/10/2026 16:48 | 100 | 12.57 |
| 07/10/2026 16:48 | 100 | 12.57 |
| 07/10/2026 16:48 | 60 | 12.57 |
| 07/10/2026 16:46 | 99 | 12.575 |
| 07/10/2026 16:43 | 100 | 12.58 |
| 07/10/2026 16:39 | 31 | 12.57 |
| 07/10/2026 16:39 | 100 | 12.57 |
| 07/10/2026 16:39 | 17 | 12.57 |
| 07/10/2026 16:39 | 100 | 12.57 |
| 07/10/2026 16:39 | 2 | 12.57 |
| 07/10/2026 16:39 | 11 | 12.58 |
| 07/10/2026 16:39 | 38 | 12.58 |
| 07/10/2026 16:38 | 15 | 12.58 |
| 07/10/2026 16:38 | 85 | 12.58 |
| 07/10/2026 16:38 | 15 | 12.58 |
| 07/10/2026 16:37 | 100 | 12.58 |
| 07/10/2026 16:37 | 100 | 12.58 |
| 07/10/2026 16:37 | 100 | 12.58 |
| 07/10/2026 16:37 | 100 | 12.57 |
| 07/10/2026 16:36 | 4 | 12.57 |
| 07/10/2026 16:36 | 100 | 12.57 |
| 07/10/2026 16:36 | 72 | 12.54 |
| 07/10/2026 16:36 | 100 | 12.54 |
| 07/10/2026 16:35 | 88 | 12.54 |
| 07/10/2026 16:35 | 100 | 12.54 |
| 07/10/2026 16:35 | 60 | 12.54 |
| 07/10/2026 16:34 | 100 | 12.54 |
| 07/10/2026 16:33 | 52 | 12.52 |
| 07/10/2026 16:33 | 10 | 12.52 |
| 07/10/2026 16:33 | 38 | 12.52 |
| 07/10/2026 16:33 | 24 | 12.52 |
| 07/10/2026 16:33 | 38 | 12.52 |
| 07/10/2026 16:33 | 38 | 12.52 |
| 07/10/2026 16:33 | 60 | 12.52 |
| 07/10/2026 16:33 | 26 | 12.52 |
| 07/10/2026 16:33 | 100 | 12.52 |
| 07/10/2026 16:33 | 24 | 12.53 |
| 07/10/2026 16:33 | 38 | 12.53 |
| 07/10/2026 16:33 | 38 | 12.53 |
| 07/10/2026 16:33 | 100 | 12.54 |
| 07/10/2026 16:33 | 71 | 12.52 |
| 07/10/2026 16:33 | 21 | 12.52 |
| 07/10/2026 16:33 | 50 | 12.52 |
| 07/10/2026 16:33 | 373 | 12.52 |
| 07/10/2026 16:33 | 27 | 12.52 |
| 07/10/2026 16:33 | 400 | 12.52 |
| 07/10/2026 16:33 | 107 | 12.52 |
| 07/10/2026 16:33 | 9 | 12.52 |
| 07/10/2026 16:33 | 24 | 12.52 |
| 07/10/2026 16:33 | 35 | 12.52 |
| 07/10/2026 16:33 | 12 | 12.52 |
| 07/10/2026 16:33 | 36 | 12.53 |
| 07/10/2026 16:32 | 100 | 12.53 |
| 07/10/2026 16:32 | 60 | 12.53 |
| 07/10/2026 16:32 | 13 | 12.55 |
| 07/10/2026 16:32 | 36 | 12.55 |
| 07/10/2026 16:32 | 4 | 12.55 |
| 07/10/2026 16:32 | 1 | 12.55 |
| 07/10/2026 16:32 | 50 | 12.56 |
| 07/10/2026 16:32 | 4 | 12.56 |
| 07/10/2026 16:32 | 100 | 12.56 |
| 07/10/2026 16:32 | 65 | 12.57 |
| 07/10/2026 16:32 | 60 | 12.57 |
| 07/10/2026 16:32 | 100 | 12.57 |
| 07/10/2026 16:32 | 66 | 12.57 |
| 07/10/2026 16:32 | 34 | 12.57 |
| 07/10/2026 16:32 | 66 | 12.57 |
| 07/10/2026 16:32 | 89 | 12.58 |
| 07/10/2026 16:32 | 10 | 12.58 |
| 07/10/2026 16:32 | 38 | 12.58 |
| 07/10/2026 16:32 | 10 | 12.58 |
| 07/10/2026 16:32 | 24 | 12.58 |
| 07/10/2026 16:32 | 38 | 12.58 |
| 07/10/2026 16:32 | 38 | 12.58 |
| 07/10/2026 16:30 | 8 | 12.58 |
| 07/10/2026 16:30 | 24 | 12.58 |
| 07/10/2026 16:30 | 50 | 12.58 |
| 07/10/2026 16:30 | 100 | 12.58 |
| 07/10/2026 16:29 | 6 | 12.585 |
| 07/10/2026 16:25 | 1 | 12.58 |
| 07/10/2026 16:25 | 1 | 12.58 |
| 07/10/2026 16:25 | 100 | 12.57 |
| 07/10/2026 16:25 | 35 | 12.57 |
| 07/10/2026 16:25 | 100 | 12.56 |
| 07/10/2026 16:25 | 100 | 12.56 |
| 07/10/2026 16:25 | 100 | 12.56 |
| 07/10/2026 16:25 | 5 | 12.56 |
| 07/10/2026 16:25 | 1 | 12.56 |
| 07/10/2026 16:24 | 38 | 12.57 |
| 07/10/2026 16:24 | 5 | 12.57 |
| 07/10/2026 16:23 | 5 | 12.57 |
| 07/10/2026 16:23 | 16 | 12.57 |
| 07/10/2026 16:23 | 38 | 12.57 |
| 07/10/2026 16:22 | 41 | 12.57 |
| 07/10/2026 16:22 | 5 | 12.57 |
| 07/10/2026 16:20 | 26 | 12.58 |
| 07/10/2026 16:20 | 5 | 12.57 |
| 07/10/2026 16:19 | 3 | 12.54 |
| 07/10/2026 16:19 | 100 | 12.54 |
| 07/10/2026 16:19 | 6 | 12.53 |
| 07/10/2026 16:19 | 9 | 12.53 |
| 07/10/2026 16:19 | 9 | 12.53 |
| 07/10/2026 16:19 | 76 | 12.53 |
| 07/10/2026 16:19 | 1 | 12.53 |
| 07/10/2026 16:19 | 7 | 12.53 |
| 07/10/2026 16:19 | 1 | 12.53 |
| 07/10/2026 16:19 | 38 | 12.52 |
| 07/10/2026 16:16 | 5 | 12.51 |
| 07/10/2026 16:16 | 4 | 12.51 |
| 07/10/2026 16:13 | 99 | 12.51 |
| 07/10/2026 16:09 | 100 | 12.51 |
| 07/10/2026 16:09 | 32 | 12.505 |
| 07/10/2026 16:09 | 38 | 12.505 |
| 07/10/2026 16:09 | 10 | 12.505 |
| 07/10/2026 16:09 | 10 | 12.505 |
| 07/10/2026 16:09 | 10 | 12.505 |
| 07/10/2026 16:09 | 9 | 12.505 |
| 07/10/2026 16:09 | 10 | 12.505 |
| 07/10/2026 16:09 | 38 | 12.505 |
| 07/10/2026 16:09 | 38 | 12.505 |
| 07/10/2026 16:09 | 5 | 12.505 |
| 07/10/2026 16:08 | 2 | 12.52 |
| 07/10/2026 16:08 | 100 | 12.51 |
| 07/10/2026 16:08 | 100 | 12.51 |
| 07/10/2026 16:07 | 70 | 12.51 |
| 07/10/2026 16:07 | 100 | 12.51 |
| 07/10/2026 16:07 | 10 | 12.51 |
| 07/10/2026 16:07 | 100 | 12.51 |
| 07/10/2026 16:07 | 8 | 12.51 |
| 07/10/2026 16:07 | 12 | 12.51 |
| 07/10/2026 16:05 | 76 | 12.52 |
| 07/10/2026 16:05 | 5 | 12.52 |
| 07/10/2026 16:02 | 6 | 12.51 |
| 07/10/2026 16:02 | 5 | 12.52 |
| 07/10/2026 16:02 | 100 | 12.52 |
| 07/10/2026 16:01 | 3 | 12.53 |
| 07/10/2026 16:01 | 1 | 12.54 |
| 07/10/2026 16:01 | 100 | 12.53 |
| 07/10/2026 16:01 | 100 | 12.53 |
| 07/10/2026 16:01 | 100 | 12.53 |
| 07/10/2026 16:01 | 100 | 12.53 |
| 07/10/2026 15:58 | 3 | 12.53 |
| 07/10/2026 15:58 | 100 | 12.54 |
| 07/10/2026 15:58 | 100 | 12.54 |
| 07/10/2026 15:56 | 38 | 12.55 |
| 07/10/2026 15:55 | 5 | 12.56 |
| 07/10/2026 15:55 | 100 | 12.57 |
| 07/10/2026 15:55 | 5 | 12.57 |
| 07/10/2026 15:55 | 200 | 12.57 |
| 07/10/2026 15:55 | 6 | 12.57 |
| 07/10/2026 15:55 | 2 | 12.57 |
| 07/10/2026 15:55 | 100 | 12.57 |
| 07/10/2026 15:43 | 35 | 12.575 |
| 07/10/2026 15:41 | 100 | 12.57 |
| 07/10/2026 15:41 | 100 | 12.56 |
| 07/10/2026 15:41 | 3 | 12.54 |
| 07/10/2026 15:40 | 28 | 12.495 |
| 07/10/2026 15:39 | 47 | 12.49 |
| 07/10/2026 15:37 | 100 | 12.46 |
| 07/10/2026 15:33 | 100 | 12.52 |
| 07/10/2026 15:33 | 200 | 12.52 |
| 07/10/2026 15:33 | 100 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.53 |
| 07/10/2026 15:31 | 94 | 12.62 |
| 07/10/2026 15:31 | 1 | 12.58 |
| 07/10/2026 15:31 | 14 | 12.53 |
| 07/10/2026 15:31 | 100 | 12.52 |
| 07/10/2026 15:31 | 100 | 12.47 |
| 07/10/2026 15:30 | 100 | 12.39 |
| 07/10/2026 15:30 | 453 | 12.48 |
| 07/10/2026 15:30 | 453 | 12.48 |