Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:35
|
Geld
09.10.2026 -
21:52:45
|
Geld Volumen |
Brief
09.10.2026 -
21:52:45
|
Brief Volumen |
|---|---|---|---|---|
|
10.99
-0.11
(
-0.99% )
|
10.97
|
300 |
11.00
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 14 | 10.99 |
| 10/09/2026 21:50 | 4 | 10.99 |
| 10/09/2026 21:50 | 100 | 10.99 |
| 10/09/2026 21:50 | 100 | 10.99 |
| 10/09/2026 21:50 | 70 | 10.99 |
| 10/09/2026 21:50 | 100 | 10.99 |
| 10/09/2026 21:50 | 100 | 10.99 |
| 10/09/2026 21:50 | 60 | 10.99 |
| 10/09/2026 21:50 | 32 | 10.99 |
| 10/09/2026 21:50 | 60 | 10.98 |
| 10/09/2026 21:50 | 90 | 10.98 |
| 10/09/2026 21:50 | 200 | 10.98 |
| 10/09/2026 21:49 | 9 | 10.98 |
| 10/09/2026 21:49 | 14 | 10.98 |
| 10/09/2026 21:49 | 15 | 10.98 |
| 10/09/2026 21:49 | 72 | 10.98 |
| 10/09/2026 21:49 | 100 | 10.98 |
| 10/09/2026 21:49 | 10 | 10.98 |
| 10/09/2026 21:49 | 76 | 10.98 |
| 10/09/2026 21:49 | 42 | 10.98 |
| 10/09/2026 21:49 | 200 | 10.98 |
| 10/09/2026 21:49 | 200 | 10.98 |
| 10/09/2026 21:48 | 63 | 10.98 |
| 10/09/2026 21:48 | 107 | 10.98 |
| 10/09/2026 21:44 | 200 | 10.98 |
| 10/09/2026 21:43 | 84 | 10.98 |
| 10/09/2026 21:43 | 70 | 10.98 |
| 10/09/2026 21:43 | 4 | 10.99 |
| 10/09/2026 21:43 | 99 | 10.99 |
| 10/09/2026 21:43 | 1 | 10.99 |
| 10/09/2026 21:43 | 99 | 10.99 |
| 10/09/2026 21:43 | 100 | 10.99 |
| 10/09/2026 21:41 | 100 | 10.99 |
| 10/09/2026 21:41 | 7 | 10.99 |
| 10/09/2026 21:41 | 100 | 10.99 |
| 10/09/2026 21:41 | 69 | 10.99 |
| 10/09/2026 21:40 | 88 | 10.98 |
| 10/09/2026 21:40 | 100 | 10.98 |
| 10/09/2026 21:40 | 300 | 10.98 |
| 10/09/2026 21:40 | 200 | 10.98 |
| 10/09/2026 21:40 | 200 | 10.98 |
| 10/09/2026 21:40 | 200 | 10.98 |
| 10/09/2026 21:40 | 100 | 10.99 |
| 10/09/2026 21:40 | 100 | 10.99 |
| 10/09/2026 21:40 | 6 | 10.99 |
| 10/09/2026 21:40 | 6 | 10.99 |
| 10/09/2026 21:40 | 100 | 10.99 |
| 10/09/2026 21:40 | 90 | 10.99 |
| 10/09/2026 21:38 | 10 | 10.99 |
| 10/09/2026 21:38 | 50 | 11.00 |
| 10/09/2026 21:38 | 500 | 11.00 |
| 10/09/2026 21:38 | 91 | 11.00 |
| 10/09/2026 21:38 | 91 | 11.00 |
| 10/09/2026 21:38 | 100 | 11.00 |
| 10/09/2026 21:38 | 500 | 11.00 |
| 10/09/2026 21:38 | 100 | 11.00 |
| 10/09/2026 21:38 | 90 | 11.00 |
| 10/09/2026 21:36 | 10 | 11.00 |
| 10/09/2026 21:36 | 10 | 11.005 |
| 10/09/2026 21:36 | 4 | 11.005 |
| 10/09/2026 21:35 | 200 | 11.005 |
| 10/09/2026 21:35 | 200 | 11.005 |
| 10/09/2026 21:35 | 200 | 11.005 |
| 10/09/2026 21:35 | 49 | 11.01 |
| 10/09/2026 21:35 | 50 | 11.01 |
| 10/09/2026 21:35 | 100 | 11.01 |
| 10/09/2026 21:35 | 100 | 11.01 |
| 10/09/2026 21:35 | 600 | 11.01 |
| 10/09/2026 21:35 | 68 | 11.01 |
| 10/09/2026 21:35 | 232 | 11.01 |
| 10/09/2026 21:35 | 90 | 11.01 |
| 10/09/2026 21:35 | 39 | 11.015 |
| 10/09/2026 21:35 | 40 | 11.015 |
| 10/09/2026 21:35 | 10 | 11.01 |
| 10/09/2026 21:32 | 32 | 11.015 |
| 10/09/2026 21:30 | 66 | 11.015 |
| 10/09/2026 21:29 | 20 | 11.015 |
| 10/09/2026 21:28 | 60 | 11.015 |
| 10/09/2026 21:28 | 100 | 11.02 |
| 10/09/2026 21:28 | 16 | 11.02 |
| 10/09/2026 21:28 | 84 | 11.02 |
| 10/09/2026 21:28 | 50 | 11.02 |
| 10/09/2026 21:28 | 100 | 11.02 |
| 10/09/2026 21:28 | 100 | 11.02 |
| 10/09/2026 21:28 | 300 | 11.02 |
| 10/09/2026 21:28 | 100 | 11.02 |
| 10/09/2026 21:28 | 100 | 11.02 |
| 10/09/2026 21:28 | 100 | 11.02 |
| 10/09/2026 21:28 | 1400 | 11.02 |
| 10/09/2026 21:28 | 100 | 11.02 |
| 10/09/2026 21:28 | 100 | 11.02 |
| 10/09/2026 21:27 | 12 | 11.025 |
| 10/09/2026 21:24 | 46 | 11.025 |
| 10/09/2026 21:24 | 100 | 11.025 |
| 10/09/2026 21:24 | 54 | 11.025 |
| 10/09/2026 21:22 | 14 | 11.02 |
| 10/09/2026 21:22 | 40 | 11.02 |
| 10/09/2026 21:22 | 20 | 11.02 |
| 10/09/2026 21:22 | 200 | 11.02 |
| 10/09/2026 21:22 | 100 | 11.02 |
| 10/09/2026 21:20 | 50 | 11.015 |
| 10/09/2026 21:18 | 49 | 11.015 |
| 10/09/2026 21:16 | 100 | 11.02 |
| 10/09/2026 21:16 | 100 | 11.02 |
| 10/09/2026 21:16 | 200 | 11.02 |
| 10/09/2026 21:16 | 100 | 11.02 |
| 10/09/2026 21:16 | 1 | 11.02 |
| 10/09/2026 21:16 | 100 | 11.02 |
| 10/09/2026 21:16 | 100 | 11.015 |
| 10/09/2026 21:16 | 10 | 11.015 |
| 10/09/2026 21:16 | 50 | 11.015 |
| 10/09/2026 21:13 | 100 | 11.015 |
| 10/09/2026 21:13 | 62 | 11.015 |
| 10/09/2026 21:13 | 38 | 11.015 |
| 10/09/2026 21:13 | 21 | 11.015 |
| 10/09/2026 21:13 | 400 | 11.02 |
| 10/09/2026 21:13 | 91 | 11.02 |
| 10/09/2026 21:13 | 100 | 11.02 |
| 10/09/2026 21:13 | 700 | 11.02 |
| 10/09/2026 21:13 | 100 | 11.02 |
| 10/09/2026 21:12 | 12 | 11.025 |
| 10/09/2026 21:12 | 100 | 11.025 |
| 10/09/2026 21:11 | 100 | 11.02 |
| 10/09/2026 21:11 | 100 | 11.02 |
| 10/09/2026 21:11 | 100 | 11.02 |
| 10/09/2026 21:11 | 100 | 11.01 |
| 10/09/2026 21:11 | 89 | 11.01 |
| 10/09/2026 21:11 | 11 | 11.01 |
| 10/09/2026 21:11 | 100 | 11.01 |
| 10/09/2026 21:11 | 4 | 11.00 |
| 10/09/2026 21:11 | 100 | 11.00 |
| 10/09/2026 21:11 | 100 | 11.00 |
| 10/09/2026 21:11 | 32 | 11.00 |
| 10/09/2026 21:10 | 34 | 10.995 |
| 10/09/2026 21:10 | 9 | 10.995 |
| 10/09/2026 21:08 | 20 | 10.995 |
| 10/09/2026 21:08 | 100 | 10.995 |
| 10/09/2026 21:05 | 50 | 11.00 |
| 10/09/2026 21:05 | 100 | 11.00 |
| 10/09/2026 21:05 | 4 | 11.00 |
| 10/09/2026 21:05 | 383 | 11.00 |
| 10/09/2026 21:05 | 417 | 11.00 |
| 10/09/2026 21:05 | 100 | 11.00 |
| 10/09/2026 21:05 | 90 | 11.00 |
| 10/09/2026 21:00 | 100 | 11.005 |
| 10/09/2026 21:00 | 10 | 11.00 |
| 10/09/2026 21:00 | 62 | 11.005 |
| 10/09/2026 20:59 | 100 | 11.00 |
| 10/09/2026 20:59 | 31 | 11.00 |
| 10/09/2026 20:59 | 100 | 11.00 |
| 10/09/2026 20:59 | 8 | 11.00 |
| 10/09/2026 20:59 | 100 | 11.00 |
| 10/09/2026 20:59 | 100 | 11.00 |
| 10/09/2026 20:59 | 553 | 11.00 |
| 10/09/2026 20:59 | 46 | 10.995 |
| 10/09/2026 20:58 | 47 | 11.00 |
| 10/09/2026 20:58 | 41 | 11.00 |
| 10/09/2026 20:57 | 95 | 10.995 |
| 10/09/2026 20:57 | 10 | 10.995 |
| 10/09/2026 20:54 | 100 | 10.995 |
| 10/09/2026 20:54 | 40 | 11.00 |
| 10/09/2026 20:54 | 91 | 11.00 |
| 10/09/2026 20:54 | 34 | 11.00 |
| 10/09/2026 20:54 | 4 | 11.00 |
| 10/09/2026 20:54 | 100 | 11.00 |
| 10/09/2026 20:54 | 153 | 11.00 |
| 10/09/2026 20:54 | 40 | 11.005 |
| 10/09/2026 20:54 | 39 | 11.005 |
| 10/09/2026 20:52 | 47 | 11.00 |
| 10/09/2026 20:52 | 100 | 11.00 |
| 10/09/2026 20:52 | 100 | 11.00 |
| 10/09/2026 20:50 | 200 | 11.00 |
| 10/09/2026 20:50 | 100 | 11.00 |
| 10/09/2026 20:50 | 100 | 11.00 |
| 10/09/2026 20:50 | 100 | 11.00 |
| 10/09/2026 20:50 | 4 | 11.00 |
| 10/09/2026 20:50 | 60 | 11.00 |
| 10/09/2026 20:50 | 8 | 11.00 |
| 10/09/2026 20:50 | 100 | 11.00 |
| 10/09/2026 20:50 | 100 | 11.00 |
| 10/09/2026 20:50 | 100 | 11.00 |
| 10/09/2026 20:50 | 100 | 11.00 |
| 10/09/2026 20:49 | 39 | 10.99 |
| 10/09/2026 20:49 | 100 | 10.99 |
| 10/09/2026 20:49 | 100 | 10.99 |
| 10/09/2026 20:49 | 100 | 10.99 |
| 10/09/2026 20:49 | 91 | 10.99 |
| 10/09/2026 20:49 | 80 | 10.99 |
| 10/09/2026 20:48 | 20 | 10.99 |
| 10/09/2026 20:48 | 100 | 11.00 |
| 10/09/2026 20:48 | 5 | 11.00 |
| 10/09/2026 20:48 | 100 | 11.00 |
| 10/09/2026 20:48 | 67 | 11.00 |
| 10/09/2026 20:46 | 100 | 11.005 |
| 10/09/2026 20:46 | 100 | 11.005 |
| 10/09/2026 20:46 | 100 | 11.005 |
| 10/09/2026 20:46 | 78 | 11.005 |
| 10/09/2026 20:46 | 100 | 11.01 |
| 10/09/2026 20:46 | 100 | 11.01 |
| 10/09/2026 20:46 | 100 | 11.01 |
| 10/09/2026 20:46 | 100 | 11.01 |
| 10/09/2026 20:46 | 100 | 11.01 |
| 10/09/2026 20:46 | 6 | 11.01 |
| 10/09/2026 20:46 | 100 | 11.01 |
| 10/09/2026 20:46 | 91 | 11.01 |
| 10/09/2026 20:46 | 4 | 11.01 |
| 10/09/2026 20:46 | 61 | 11.015 |
| 10/09/2026 20:45 | 93 | 11.015 |
| 10/09/2026 20:44 | 51 | 11.015 |
| 10/09/2026 20:44 | 96 | 11.015 |
| 10/09/2026 20:41 | 12 | 11.015 |
| 10/09/2026 20:41 | 62 | 11.02 |
| 10/09/2026 20:40 | 41 | 11.015 |
| 10/09/2026 20:40 | 6 | 11.02 |
| 10/09/2026 20:40 | 100 | 11.015 |
| 10/09/2026 20:40 | 56 | 11.02 |
| 10/09/2026 20:40 | 9 | 11.02 |
| 10/09/2026 20:39 | 1 | 11.02 |
| 10/09/2026 20:39 | 100 | 11.015 |
| 10/09/2026 20:39 | 73 | 11.015 |
| 10/09/2026 20:38 | 46 | 11.015 |
| 10/09/2026 20:38 | 38 | 11.015 |
| 10/09/2026 20:38 | 8 | 11.015 |
| 10/09/2026 20:38 | 38 | 11.015 |
| 10/09/2026 20:37 | 45 | 11.015 |
| 10/09/2026 20:34 | 1 | 11.02 |
| 10/09/2026 20:31 | 100 | 11.015 |
| 10/09/2026 20:30 | 100 | 11.02 |
| 10/09/2026 20:30 | 100 | 11.02 |
| 10/09/2026 20:30 | 30 | 11.02 |
| 10/09/2026 20:28 | 99 | 11.02 |
| 10/09/2026 20:27 | 13 | 11.015 |
| 10/09/2026 20:27 | 8 | 11.015 |
| 10/09/2026 20:27 | 36 | 11.015 |
| 10/09/2026 20:27 | 31 | 11.015 |
| 10/09/2026 20:23 | 4 | 11.01 |
| 10/09/2026 20:22 | 45 | 11.01 |
| 10/09/2026 20:22 | 36 | 11.01 |
| 10/09/2026 20:22 | 91 | 11.01 |
| 10/09/2026 20:22 | 21 | 11.01 |
| 10/09/2026 20:21 | 86 | 11.01 |
| 10/09/2026 20:21 | 15 | 11.01 |
| 10/09/2026 20:21 | 45 | 11.01 |
| 10/09/2026 20:21 | 38 | 11.01 |
| 10/09/2026 20:19 | 38 | 11.00 |
| 10/09/2026 20:17 | 37 | 11.00 |
| 10/09/2026 20:14 | 37 | 11.00 |
| 10/09/2026 20:12 | 36 | 11.00 |
| 10/09/2026 20:09 | 84 | 11.00 |
| 10/09/2026 20:09 | 11 | 11.00 |
| 10/09/2026 20:09 | 10 | 11.00 |
| 10/09/2026 20:09 | 17 | 11.00 |
| 10/09/2026 20:09 | 100 | 11.00 |
| 10/09/2026 20:09 | 100 | 11.00 |
| 10/09/2026 20:09 | 100 | 11.00 |
| 10/09/2026 20:08 | 28 | 10.99 |
| 10/09/2026 20:08 | 8 | 10.99 |
| 10/09/2026 20:08 | 2 | 10.99 |
| 10/09/2026 20:05 | 34 | 10.99 |
| 10/09/2026 20:03 | 31 | 10.99 |
| 10/09/2026 20:03 | 42 | 10.99 |
| 10/09/2026 20:03 | 10 | 10.98 |
| 10/09/2026 20:02 | 58 | 10.99 |
| 10/09/2026 20:02 | 74 | 10.99 |
| 10/09/2026 20:02 | 5 | 10.99 |
| 10/09/2026 20:02 | 21 | 10.99 |
| 10/09/2026 20:02 | 1 | 10.99 |
| 10/09/2026 20:01 | 4 | 10.99 |
| 10/09/2026 20:01 | 1 | 10.99 |
| 10/09/2026 20:01 | 1 | 10.99 |
| 10/09/2026 20:01 | 1 | 10.99 |
| 10/09/2026 20:01 | 1 | 10.99 |
| 10/09/2026 20:01 | 1 | 10.99 |
| 10/09/2026 20:01 | 1 | 10.99 |
| 10/09/2026 20:01 | 1 | 10.99 |
| 10/09/2026 20:00 | 1 | 10.99 |
| 10/09/2026 20:00 | 1 | 10.99 |
| 10/09/2026 20:00 | 1 | 10.99 |
| 10/09/2026 19:59 | 1 | 10.99 |
| 10/09/2026 19:59 | 2 | 10.99 |
| 10/09/2026 19:48 | 4 | 10.99 |
| 10/09/2026 19:47 | 95 | 10.99 |
| 10/09/2026 19:46 | 86 | 10.99 |
| 10/09/2026 19:46 | 296 | 10.99 |
| 10/09/2026 19:46 | 4 | 10.99 |
| 10/09/2026 19:46 | 96 | 10.99 |
| 10/09/2026 19:42 | 100 | 10.97 |
| 10/09/2026 19:36 | 90 | 10.965 |
| 10/09/2026 19:36 | 38 | 10.97 |
| 10/09/2026 19:36 | 70 | 10.97 |
| 10/09/2026 19:36 | 30 | 10.97 |
| 10/09/2026 19:36 | 25 | 10.97 |
| 10/09/2026 19:35 | 74 | 10.98 |
| 10/09/2026 19:31 | 75 | 10.98 |
| 10/09/2026 19:30 | 69 | 10.98 |
| 10/09/2026 19:30 | 59 | 10.98 |
| 10/09/2026 19:29 | 89 | 10.98 |
| 10/09/2026 19:29 | 20 | 10.98 |
| 10/09/2026 19:29 | 4 | 10.97 |
| 10/09/2026 19:29 | 4 | 10.97 |
| 10/09/2026 19:26 | 10 | 10.96 |
| 10/09/2026 19:25 | 96 | 10.97 |
| 10/09/2026 19:24 | 87 | 10.96 |
| 10/09/2026 19:24 | 3 | 10.96 |
| 10/09/2026 19:24 | 9 | 10.96 |
| 10/09/2026 19:24 | 1 | 10.96 |
| 10/09/2026 19:24 | 100 | 10.955 |
| 10/09/2026 19:24 | 93 | 10.96 |
| 10/09/2026 19:24 | 207 | 10.96 |
| 10/09/2026 19:24 | 100 | 10.96 |
| 10/09/2026 19:24 | 100 | 10.96 |
| 10/09/2026 19:24 | 100 | 10.96 |
| 10/09/2026 19:24 | 200 | 10.96 |
| 10/09/2026 19:24 | 100 | 10.96 |
| 10/09/2026 19:23 | 61 | 10.965 |
| 10/09/2026 19:22 | 39 | 10.965 |
| 10/09/2026 19:22 | 34 | 10.965 |
| 10/09/2026 19:21 | 66 | 10.965 |
| 10/09/2026 19:21 | 47 | 10.965 |
| 10/09/2026 19:20 | 49 | 10.965 |
| 10/09/2026 19:19 | 60 | 10.96 |
| 10/09/2026 19:19 | 30 | 10.96 |
| 10/09/2026 19:19 | 100 | 10.96 |
| 10/09/2026 19:19 | 60 | 10.96 |
| 10/09/2026 19:19 | 35 | 10.96 |
| 10/09/2026 19:19 | 66 | 10.96 |
| 10/09/2026 19:19 | 100 | 10.96 |
| 10/09/2026 19:19 | 500 | 10.96 |
| 10/09/2026 19:19 | 33 | 10.96 |
| 10/09/2026 19:19 | 18 | 10.96 |
| 10/09/2026 19:17 | 37 | 10.95 |
| 10/09/2026 19:16 | 100 | 10.95 |
| 10/09/2026 19:14 | 92 | 10.94 |
| 10/09/2026 19:14 | 72 | 10.95 |
| 10/09/2026 19:13 | 42 | 10.96 |
| 10/09/2026 19:13 | 18 | 10.96 |
| 10/09/2026 19:12 | 80 | 10.97 |
| 10/09/2026 19:12 | 100 | 10.97 |
| 10/09/2026 19:12 | 5 | 10.97 |
| 10/09/2026 19:12 | 100 | 10.97 |
| 10/09/2026 19:12 | 100 | 10.97 |
| 10/09/2026 19:12 | 100 | 10.97 |
| 10/09/2026 19:12 | 25 | 10.97 |
| 10/09/2026 19:12 | 1 | 10.97 |
| 10/09/2026 19:12 | 100 | 10.97 |
| 10/09/2026 19:12 | 100 | 10.97 |
| 10/09/2026 19:12 | 100 | 10.98 |
| 10/09/2026 19:11 | 80 | 10.98 |
| 10/09/2026 19:11 | 100 | 10.97 |
| 10/09/2026 19:02 | 55 | 10.98 |
| 10/09/2026 19:02 | 45 | 10.98 |
| 10/09/2026 19:01 | 5 | 10.97 |
| 10/09/2026 19:00 | 1 | 10.97 |
| 10/09/2026 19:00 | 5 | 10.97 |
| 10/09/2026 19:00 | 5 | 10.97 |
| 10/09/2026 18:59 | 5 | 10.97 |
| 10/09/2026 18:57 | 5 | 10.98 |
| 10/09/2026 18:57 | 1 | 10.98 |
| 10/09/2026 18:57 | 4 | 10.98 |
| 10/09/2026 18:57 | 2 | 10.98 |
| 10/09/2026 18:57 | 16 | 10.99 |
| 10/09/2026 18:57 | 32 | 10.99 |
| 10/09/2026 18:57 | 35 | 10.99 |
| 10/09/2026 18:57 | 100 | 10.99 |
| 10/09/2026 18:57 | 100 | 10.99 |
| 10/09/2026 18:57 | 200 | 10.99 |
| 10/09/2026 18:57 | 400 | 10.99 |
| 10/09/2026 18:57 | 100 | 10.99 |
| 10/09/2026 18:57 | 100 | 10.99 |
| 10/09/2026 18:57 | 100 | 10.995 |
| 10/09/2026 18:55 | 85 | 11.00 |
| 10/09/2026 18:53 | 63 | 10.995 |
| 10/09/2026 18:52 | 62 | 11.00 |
| 10/09/2026 18:51 | 57 | 11.00 |
| 10/09/2026 18:51 | 22 | 11.00 |
| 10/09/2026 18:50 | 69 | 11.00 |
| 10/09/2026 18:50 | 20 | 11.00 |
| 10/09/2026 18:50 | 10 | 11.00 |
| 10/09/2026 18:50 | 1 | 11.00 |
| 10/09/2026 18:50 | 76 | 10.995 |
| 10/09/2026 18:50 | 43 | 10.995 |
| 10/09/2026 18:47 | 3 | 10.995 |
| 10/09/2026 18:45 | 24 | 10.995 |
| 10/09/2026 18:41 | 59 | 10.99 |
| 10/09/2026 18:40 | 100 | 10.98 |
| 10/09/2026 18:40 | 100 | 10.98 |
| 10/09/2026 18:40 | 100 | 10.98 |
| 10/09/2026 18:40 | 10 | 10.98 |
| 10/09/2026 18:40 | 57 | 10.98 |
| 10/09/2026 18:40 | 43 | 10.98 |
| 10/09/2026 18:40 | 26 | 10.98 |
| 10/09/2026 18:39 | 4 | 10.98 |
| 10/09/2026 18:39 | 100 | 10.98 |
| 10/09/2026 18:39 | 100 | 10.97 |
| 10/09/2026 18:39 | 100 | 10.97 |
| 10/09/2026 18:39 | 33 | 10.97 |
| 10/09/2026 18:39 | 4 | 10.97 |
| 10/09/2026 18:39 | 100 | 10.98 |
| 10/09/2026 18:39 | 50 | 10.98 |
| 10/09/2026 18:39 | 100 | 10.98 |
| 10/09/2026 18:39 | 100 | 10.98 |
| 10/09/2026 18:39 | 100 | 10.98 |
| 10/09/2026 18:39 | 100 | 10.98 |
| 10/09/2026 18:39 | 100 | 10.98 |
| 10/09/2026 18:39 | 27 | 10.99 |
| 10/09/2026 18:35 | 57 | 10.99 |
| 10/09/2026 18:32 | 16 | 10.99 |
| 10/09/2026 18:32 | 30 | 10.99 |
| 10/09/2026 18:32 | 4 | 10.99 |
| 10/09/2026 18:32 | 4 | 10.99 |
| 10/09/2026 18:32 | 20 | 10.99 |
| 10/09/2026 18:28 | 84 | 10.98 |
| 10/09/2026 18:28 | 14 | 10.985 |
| 10/09/2026 18:28 | 30 | 10.985 |
| 10/09/2026 18:28 | 5 | 10.98 |
| 10/09/2026 18:28 | 100 | 10.98 |
| 10/09/2026 18:28 | 10 | 10.98 |
| 10/09/2026 18:28 | 30 | 10.98 |
| 10/09/2026 18:28 | 30 | 10.98 |
| 10/09/2026 18:28 | 30 | 10.98 |
| 10/09/2026 18:21 | 100 | 10.97 |
| 10/09/2026 18:10 | 4 | 10.97 |
| 10/09/2026 18:09 | 100 | 10.96 |
| 10/09/2026 18:08 | 20 | 10.97 |
| 10/09/2026 18:08 | 80 | 10.97 |
| 10/09/2026 18:08 | 100 | 10.97 |
| 10/09/2026 18:08 | 390 | 10.97 |
| 10/09/2026 18:08 | 10 | 10.97 |
| 10/09/2026 18:05 | 100 | 10.97 |
| 10/09/2026 18:04 | 100 | 10.965 |
| 10/09/2026 18:03 | 63 | 10.97 |
| 10/09/2026 18:03 | 30 | 10.97 |
| 10/09/2026 18:02 | 4 | 10.97 |
| 10/09/2026 18:02 | 4 | 10.97 |
| 10/09/2026 18:02 | 7 | 10.98 |
| 10/09/2026 18:02 | 100 | 10.98 |
| 10/09/2026 18:02 | 25 | 10.985 |
| 10/09/2026 18:02 | 100 | 10.985 |
| 10/09/2026 18:00 | 19 | 10.99 |
| 10/09/2026 18:00 | 81 | 10.99 |
| 10/09/2026 18:00 | 13 | 10.99 |
| 10/09/2026 18:00 | 10 | 10.99 |
| 10/09/2026 18:00 | 51 | 10.99 |
| 10/09/2026 18:00 | 1 | 10.99 |
| 10/09/2026 17:53 | 8 | 10.98 |
| 10/09/2026 17:53 | 100 | 10.975 |
| 10/09/2026 17:52 | 10 | 10.96 |
| 10/09/2026 17:51 | 4 | 10.96 |
| 10/09/2026 17:50 | 2 | 10.975 |
| 10/09/2026 17:50 | 4 | 10.96 |
| 10/09/2026 17:48 | 10 | 10.96 |
| 10/09/2026 17:46 | 91 | 10.975 |
| 10/09/2026 17:45 | 84 | 10.97 |
| 10/09/2026 17:45 | 60 | 10.97 |
| 10/09/2026 17:44 | 4 | 10.97 |
| 10/09/2026 17:43 | 4 | 10.97 |
| 10/09/2026 17:43 | 42 | 10.99 |
| 10/09/2026 17:43 | 90 | 10.99 |
| 10/09/2026 17:43 | 10 | 10.99 |
| 10/09/2026 17:43 | 4 | 11.00 |
| 10/09/2026 17:43 | 300 | 11.00 |
| 10/09/2026 17:43 | 100 | 11.00 |
| 10/09/2026 17:43 | 100 | 11.00 |
| 10/09/2026 17:43 | 100 | 11.00 |
| 10/09/2026 17:43 | 100 | 11.00 |
| 10/09/2026 17:43 | 29 | 11.00 |
| 10/09/2026 17:43 | 5 | 11.00 |
| 10/09/2026 17:39 | 3 | 11.01 |
| 10/09/2026 17:39 | 97 | 11.01 |
| 10/09/2026 17:39 | 17 | 11.01 |
| 10/09/2026 17:39 | 67 | 11.01 |
| 10/09/2026 17:39 | 33 | 11.01 |
| 10/09/2026 17:39 | 67 | 11.01 |
| 10/09/2026 17:39 | 33 | 11.01 |
| 10/09/2026 17:39 | 67 | 11.01 |
| 10/09/2026 17:39 | 33 | 11.01 |
| 10/09/2026 17:39 | 100 | 11.01 |
| 10/09/2026 17:39 | 100 | 11.01 |
| 10/09/2026 17:39 | 100 | 11.01 |
| 10/09/2026 17:39 | 100 | 11.01 |
| 10/09/2026 17:39 | 301 | 11.01 |
| 10/09/2026 17:39 | 100 | 11.01 |
| 10/09/2026 17:39 | 182 | 11.01 |
| 10/09/2026 17:39 | 100 | 11.01 |
| 10/09/2026 17:39 | 200 | 11.01 |
| 10/09/2026 17:39 | 100 | 11.01 |
| 10/09/2026 17:39 | 1 | 11.01 |
| 10/09/2026 17:39 | 99 | 11.01 |
| 10/09/2026 17:39 | 1 | 11.01 |
| 10/09/2026 17:38 | 12 | 11.01 |
| 10/09/2026 17:37 | 2 | 11.01 |
| 10/09/2026 17:35 | 93 | 11.02 |
| 10/09/2026 17:34 | 111 | 11.02 |
| 10/09/2026 17:32 | 90 | 11.02 |
| 10/09/2026 17:32 | 94 | 11.02 |
| 10/09/2026 17:30 | 100 | 11.02 |
| 10/09/2026 17:30 | 100 | 11.02 |
| 10/09/2026 17:30 | 60 | 11.02 |
| 10/09/2026 17:30 | 39 | 11.02 |
| 10/09/2026 17:30 | 8 | 11.02 |
| 10/09/2026 17:30 | 24 | 11.02 |
| 10/09/2026 17:27 | 100 | 11.01 |
| 10/09/2026 17:25 | 100 | 11.01 |
| 10/09/2026 17:25 | 200 | 11.01 |
| 10/09/2026 17:25 | 100 | 11.00 |
| 10/09/2026 17:23 | 10 | 10.99 |
| 10/09/2026 17:16 | 10 | 10.99 |
| 10/09/2026 17:14 | 63 | 11.00 |
| 10/09/2026 17:14 | 63 | 11.00 |
| 10/09/2026 17:14 | 37 | 11.00 |
| 10/09/2026 17:14 | 63 | 11.00 |
| 10/09/2026 17:13 | 100 | 11.00 |
| 10/09/2026 17:12 | 10 | 10.99 |
| 10/09/2026 17:09 | 100 | 11.00 |
| 10/09/2026 17:09 | 80 | 10.99 |
| 10/09/2026 17:09 | 100 | 10.99 |
| 10/09/2026 17:09 | 20 | 10.99 |
| 10/09/2026 17:09 | 100 | 11.00 |
| 10/09/2026 17:03 | 33 | 11.01 |
| 10/09/2026 17:03 | 50 | 11.01 |
| 10/09/2026 17:03 | 36 | 11.01 |
| 10/09/2026 17:03 | 26 | 11.01 |
| 10/09/2026 17:03 | 14 | 11.01 |
| 10/09/2026 17:03 | 4 | 11.01 |
| 10/09/2026 17:03 | 4 | 11.01 |
| 10/09/2026 17:02 | 100 | 11.01 |
| 10/09/2026 17:02 | 42 | 11.01 |
| 10/09/2026 17:01 | 200 | 11.01 |
| 10/09/2026 17:01 | 100 | 11.01 |
| 10/09/2026 17:01 | 4 | 11.01 |
| 10/09/2026 17:01 | 4 | 11.01 |
| 10/09/2026 17:01 | 16 | 11.01 |
| 10/09/2026 17:01 | 7 | 11.01 |
| 10/09/2026 17:01 | 59 | 11.01 |
| 10/09/2026 17:01 | 7 | 11.01 |
| 10/09/2026 17:01 | 100 | 11.01 |
| 10/09/2026 17:01 | 21 | 11.01 |
| 10/09/2026 17:01 | 59 | 11.01 |
| 10/09/2026 17:01 | 18 | 11.01 |
| 10/09/2026 17:01 | 100 | 11.01 |
| 10/09/2026 17:00 | 10 | 10.99 |
| 10/09/2026 16:57 | 60 | 10.99 |
| 10/09/2026 16:56 | 10 | 10.99 |
| 10/09/2026 16:55 | 100 | 10.995 |
| 10/09/2026 16:55 | 42 | 11.00 |
| 10/09/2026 16:55 | 69 | 11.00 |
| 10/09/2026 16:55 | 30 | 11.00 |
| 10/09/2026 16:55 | 1 | 11.00 |
| 10/09/2026 16:54 | 1 | 11.01 |
| 10/09/2026 16:53 | 4 | 11.02 |
| 10/09/2026 16:53 | 4 | 11.02 |
| 10/09/2026 16:53 | 25 | 11.02 |
| 10/09/2026 16:53 | 37 | 11.02 |
| 10/09/2026 16:53 | 200 | 11.03 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:53 | 200 | 11.03 |
| 10/09/2026 16:53 | 100 | 11.03 |
| 10/09/2026 16:43 | 16 | 11.04 |
| 10/09/2026 16:43 | 60 | 11.04 |
| 10/09/2026 16:43 | 4 | 11.04 |
| 10/09/2026 16:43 | 19 | 11.04 |
| 10/09/2026 16:43 | 16 | 11.04 |
| 10/09/2026 16:37 | 16 | 11.03 |
| 10/09/2026 16:34 | 25 | 11.03 |
| 10/09/2026 16:34 | 100 | 11.03 |
| 10/09/2026 16:34 | 100 | 11.03 |
| 10/09/2026 16:34 | 100 | 11.03 |
| 10/09/2026 16:31 | 87 | 11.04 |
| 10/09/2026 16:31 | 13 | 11.04 |
| 10/09/2026 16:28 | 37 | 11.04 |
| 10/09/2026 16:21 | 100 | 11.06 |
| 10/09/2026 16:20 | 60 | 11.06 |
| 10/09/2026 16:20 | 100 | 11.06 |
| 10/09/2026 16:20 | 10 | 11.06 |
| 10/09/2026 16:20 | 15 | 11.05 |
| 10/09/2026 16:14 | 100 | 11.05 |
| 10/09/2026 16:08 | 35 | 11.05 |
| 10/09/2026 16:08 | 100 | 11.04 |
| 10/09/2026 16:08 | 100 | 11.04 |
| 10/09/2026 16:08 | 130 | 11.04 |
| 10/09/2026 16:08 | 12 | 11.04 |
| 10/09/2026 16:08 | 20 | 11.04 |
| 10/09/2026 16:08 | 9 | 11.04 |
| 10/09/2026 16:08 | 59 | 11.04 |
| 10/09/2026 16:08 | 41 | 11.04 |
| 10/09/2026 16:07 | 91 | 11.04 |
| 10/09/2026 16:07 | 9 | 11.04 |
| 10/09/2026 16:07 | 100 | 11.05 |
| 10/09/2026 16:07 | 26 | 11.05 |
| 10/09/2026 16:07 | 60 | 11.05 |
| 10/09/2026 16:07 | 100 | 11.05 |
| 10/09/2026 16:07 | 8 | 11.05 |
| 10/09/2026 16:07 | 8 | 11.05 |
| 10/09/2026 16:07 | 4 | 11.05 |
| 10/09/2026 16:07 | 20 | 11.05 |
| 10/09/2026 16:07 | 100 | 11.05 |
| 10/09/2026 16:07 | 50 | 11.04 |
| 10/09/2026 16:07 | 100 | 11.00 |
| 10/09/2026 16:07 | 300 | 11.01 |
| 10/09/2026 16:07 | 300 | 11.015 |
| 10/09/2026 16:07 | 315 | 11.02 |
| 10/09/2026 16:07 | 2340 | 11.02 |
| 10/09/2026 16:07 | 223 | 11.02 |
| 10/09/2026 16:07 | 30 | 11.04 |
| 10/09/2026 16:07 | 100 | 11.04 |
| 10/09/2026 16:07 | 27 | 11.04 |
| 10/09/2026 16:07 | 222 | 11.02 |
| 10/09/2026 16:07 | 100 | 11.03 |
| 10/09/2026 16:07 | 94 | 11.045 |
| 10/09/2026 16:07 | 159 | 11.04 |
| 10/09/2026 16:07 | 12 | 11.04 |
| 10/09/2026 16:07 | 159 | 11.05 |
| 10/09/2026 16:07 | 5 | 11.06 |
| 10/09/2026 16:07 | 41 | 11.05 |
| 10/09/2026 16:07 | 16 | 11.05 |
| 10/09/2026 16:07 | 25 | 11.05 |
| 10/09/2026 16:07 | 46 | 11.06 |
| 10/09/2026 16:07 | 5 | 11.06 |
| 10/09/2026 16:07 | 95 | 11.07 |
| 10/09/2026 16:07 | 5 | 11.07 |
| 10/09/2026 15:59 | 32 | 11.105 |
| 10/09/2026 15:58 | 52 | 11.105 |
| 10/09/2026 15:30 | 84 | 11.15 |
| 10/09/2026 15:30 | 1204 | 11.15 |
| 10/09/2026 15:30 | 1204 | 11.15 |