Accel Entmt Rg-A-1
ACEL
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:45:46
Geld
25.08.2026 - 18:51:42
Geld
Volumen 		Brief
25.08.2026 - 18:51:42
Brief
Volumen
11.93
-0.04 ( -0.33% )
11.93
300
11.95
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:46 70 11.94
08/25/2026 18:46 28 11.94
08/25/2026 18:46 5 11.94
08/25/2026 18:46 50 11.93
08/25/2026 18:46 50 11.93
08/25/2026 18:45 100 11.93
08/25/2026 18:45 1 11.92
08/25/2026 18:41 50 11.93
08/25/2026 18:37 100 11.93
08/25/2026 18:22 4 11.92
08/25/2026 18:22 10 11.93
08/25/2026 18:22 65 11.93
08/25/2026 18:22 35 11.93
08/25/2026 18:20 79 11.94
08/25/2026 18:19 100 11.93
08/25/2026 18:16 29 11.93
08/25/2026 18:16 29 11.93
08/25/2026 18:16 100 11.93
08/25/2026 18:16 100 11.93
08/25/2026 18:14 70 11.92
08/25/2026 18:14 30 11.92
08/25/2026 18:14 30 11.92
08/25/2026 18:11 1 11.93
08/25/2026 18:08 2 11.93
08/25/2026 18:07 20 11.94
08/25/2026 18:06 100 11.95
08/25/2026 18:06 9 11.95
08/25/2026 18:06 8 11.95
08/25/2026 18:06 100 11.95
08/25/2026 18:06 100 11.95
08/25/2026 18:06 200 11.95
08/25/2026 17:49 46 11.95
08/25/2026 17:39 100 11.97
08/25/2026 17:39 84 11.97
08/25/2026 17:39 100 11.97
08/25/2026 17:39 94 11.97
08/25/2026 17:39 1 11.97
08/25/2026 17:38 38 11.955
08/25/2026 17:38 5 11.97
08/25/2026 17:36 99 11.97
08/25/2026 17:36 92 11.97
08/25/2026 17:36 8 11.97
08/25/2026 17:35 1 11.97
08/25/2026 17:35 100 11.96
08/25/2026 17:35 1 11.96
08/25/2026 17:35 5 11.96
08/25/2026 17:35 12 11.96
08/25/2026 17:35 100 11.95
08/25/2026 17:35 7 11.95
08/25/2026 17:35 7 11.95
08/25/2026 17:35 1 11.95
08/25/2026 17:35 100 11.95
08/25/2026 17:35 100 11.95
08/25/2026 17:35 10 11.95
08/25/2026 17:35 5 11.94
08/25/2026 17:35 5 11.94
08/25/2026 17:35 15 11.94
08/25/2026 17:32 12 11.93
08/25/2026 17:32 8 11.94
08/25/2026 17:32 100 11.95
08/25/2026 17:32 37 11.95
08/25/2026 17:32 63 11.95
08/25/2026 17:32 23 11.95
08/25/2026 17:32 24 11.95
08/25/2026 17:32 11 11.95
08/25/2026 17:32 100 11.95
08/25/2026 17:32 100 11.95
08/25/2026 17:32 25 11.95
08/25/2026 17:32 38 11.96
08/25/2026 17:32 38 11.96
08/25/2026 17:25 6 11.96
08/25/2026 17:24 4 11.97
08/25/2026 17:23 4 11.97
08/25/2026 17:21 50 11.97
08/25/2026 17:21 50 11.97
08/25/2026 17:18 7 11.96
08/25/2026 17:17 7 11.96
08/25/2026 17:16 50 11.97
08/25/2026 17:12 7 11.96
08/25/2026 17:07 8 12.00
08/25/2026 17:05 94 11.98
08/25/2026 17:05 100 11.98
08/25/2026 17:03 84 11.99
08/25/2026 17:03 100 11.99
08/25/2026 17:03 100 11.98
08/25/2026 17:03 100 11.98
08/25/2026 17:03 84 11.98
08/25/2026 17:03 47 11.98
08/25/2026 17:03 80 11.97
08/25/2026 17:03 5 11.97
08/25/2026 17:03 7 11.97
08/25/2026 17:03 11 11.97
08/25/2026 17:03 75 11.97
08/25/2026 17:03 25 11.97
08/25/2026 17:03 100 11.97
08/25/2026 17:03 100 11.97
08/25/2026 17:03 21 11.97
08/25/2026 17:03 12 11.97
08/25/2026 17:03 17 11.97
08/25/2026 17:02 4 11.955
08/25/2026 17:01 14 11.955
08/25/2026 17:01 14 11.95
08/25/2026 17:01 104 11.95
08/25/2026 17:01 100 11.95
08/25/2026 17:01 43 11.95
08/25/2026 17:01 100 11.95
08/25/2026 17:01 100 11.95
08/25/2026 17:01 44 11.95
08/25/2026 17:01 10 11.95
08/25/2026 16:57 2 11.97
08/25/2026 16:56 83 11.97
08/25/2026 16:55 1 11.95
08/25/2026 16:54 50 11.98
08/25/2026 16:54 100 11.97
08/25/2026 16:52 30 11.95
08/25/2026 16:52 80 11.95
08/25/2026 16:52 20 11.95
08/25/2026 16:52 70 11.95
08/25/2026 16:52 100 11.95
08/25/2026 16:52 100 11.95
08/25/2026 16:52 50 11.95
08/25/2026 16:52 20 11.95
08/25/2026 16:52 26 11.98
08/25/2026 16:52 7 11.98
08/25/2026 16:52 14 11.98
08/25/2026 16:52 8 11.98
08/25/2026 16:52 23 11.98
08/25/2026 16:52 5 11.98
08/25/2026 16:52 100 11.98
08/25/2026 16:52 15 11.98
08/25/2026 16:48 5 11.98
08/25/2026 16:48 3 11.97
08/25/2026 16:34 5 11.95
08/25/2026 16:30 50 11.97
08/25/2026 16:30 32 11.97
08/25/2026 16:30 35 11.97
08/25/2026 16:29 70 11.98
08/25/2026 16:29 100 11.985
08/25/2026 16:29 100 11.98
08/25/2026 16:29 100 11.99
08/25/2026 16:29 70 11.99
08/25/2026 16:29 100 11.99
08/25/2026 16:29 15 11.99
08/25/2026 16:29 95 11.99
08/25/2026 16:29 100 11.99
08/25/2026 16:29 10 11.99
08/25/2026 16:29 10 11.99
08/25/2026 16:29 2 11.99
08/25/2026 16:29 6 11.99
08/25/2026 16:29 125 11.99
08/25/2026 16:29 75 11.99
08/25/2026 16:29 20 11.99
08/25/2026 16:15 64 12.01
08/25/2026 16:15 36 12.01
08/25/2026 16:15 1 12.01
08/25/2026 16:15 21 12.00
08/25/2026 16:15 21 12.00
08/25/2026 16:15 21 12.00
08/25/2026 16:15 25 11.97
08/25/2026 16:15 21 11.98
08/25/2026 16:15 10 11.98
08/25/2026 16:15 100 11.98
08/25/2026 16:15 100 11.98
08/25/2026 16:15 21 11.97
08/25/2026 16:12 23 11.96
08/25/2026 16:09 38 11.96
08/25/2026 16:08 20 11.93
08/25/2026 16:03 5 11.94
08/25/2026 16:01 8 11.96
08/25/2026 16:01 100 11.98
08/25/2026 16:01 4 11.98
08/25/2026 16:00 38 11.995
08/25/2026 15:57 100 11.99
08/25/2026 15:57 23 11.99
08/25/2026 15:57 62 11.99
08/25/2026 15:57 100 11.99
08/25/2026 15:57 3 11.99
08/25/2026 15:56 4 12.00
08/25/2026 15:56 100 12.00
08/25/2026 15:56 100 12.00
08/25/2026 15:51 3 12.02
08/25/2026 15:50 9 12.02
08/25/2026 15:48 100 12.01
08/25/2026 15:48 13 12.01
08/25/2026 15:48 4 12.01
08/25/2026 15:48 61 12.01
08/25/2026 15:48 9 12.01
08/25/2026 15:48 1 12.01
08/25/2026 15:48 29 12.01
08/25/2026 15:48 71 12.00
08/25/2026 15:48 17 12.00
08/25/2026 15:48 100 11.995
08/25/2026 15:48 12 12.00
08/25/2026 15:48 100 11.995
08/25/2026 15:48 38 11.995
08/25/2026 15:48 38 11.975
08/25/2026 15:42 2 11.97
08/25/2026 15:41 500 11.99
08/25/2026 15:41 6 12.01
08/25/2026 15:41 1 12.01
08/25/2026 15:41 50 12.01
08/25/2026 15:41 2 12.01
08/25/2026 15:32 4 12.00
08/25/2026 15:30 1659 11.98
08/25/2026 15:30 1659 11.98