Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.01
-0.06
(
-0.54% )
|
11.01
|
3,000 |
11.02
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 93781 | 11.01 |
| 09/28/2026 21:59 | 1 | 11.015 |
| 09/28/2026 21:59 | 900 | 11.01 |
| 09/28/2026 21:59 | 100 | 11.02 |
| 09/28/2026 21:59 | 100 | 11.02 |
| 09/28/2026 21:59 | 500 | 11.01 |
| 09/28/2026 21:59 | 100 | 11.01 |
| 09/28/2026 21:59 | 200 | 11.01 |
| 09/28/2026 21:59 | 51 | 11.01 |
| 09/28/2026 21:59 | 62 | 11.01 |
| 09/28/2026 21:59 | 4 | 11.01 |
| 09/28/2026 21:59 | 1 | 11.01 |
| 09/28/2026 21:59 | 5 | 11.01 |
| 09/28/2026 21:59 | 12 | 11.01 |
| 09/28/2026 21:59 | 1 | 11.01 |
| 09/28/2026 21:59 | 100 | 11.01 |
| 09/28/2026 21:59 | 100 | 11.01 |
| 09/28/2026 21:59 | 100 | 11.01 |
| 09/28/2026 21:59 | 82 | 11.01 |
| 09/28/2026 21:59 | 1 | 11.01 |
| 09/28/2026 21:59 | 118 | 11.01 |
| 09/28/2026 21:59 | 100 | 11.01 |
| 09/28/2026 21:59 | 100 | 11.01 |
| 09/28/2026 21:59 | 115 | 11.01 |
| 09/28/2026 21:59 | 200 | 11.01 |
| 09/28/2026 21:59 | 200 | 11.01 |
| 09/28/2026 21:59 | 85 | 11.01 |
| 09/28/2026 21:59 | 100 | 11.01 |
| 09/28/2026 21:59 | 100 | 11.01 |
| 09/28/2026 21:59 | 26 | 11.015 |
| 09/28/2026 21:59 | 4 | 11.015 |
| 09/28/2026 21:59 | 1 | 11.015 |
| 09/28/2026 21:59 | 5 | 11.015 |
| 09/28/2026 21:59 | 6 | 11.015 |
| 09/28/2026 21:59 | 1 | 11.015 |
| 09/28/2026 21:59 | 2 | 11.015 |
| 09/28/2026 21:59 | 3 | 11.02 |
| 09/28/2026 21:59 | 2 | 11.02 |
| 09/28/2026 21:59 | 5 | 11.02 |
| 09/28/2026 21:59 | 10 | 11.02 |
| 09/28/2026 21:59 | 90 | 11.02 |
| 09/28/2026 21:59 | 17 | 11.02 |
| 09/28/2026 21:59 | 10 | 11.02 |
| 09/28/2026 21:59 | 20 | 11.02 |
| 09/28/2026 21:59 | 80 | 11.02 |
| 09/28/2026 21:59 | 100 | 11.02 |
| 09/28/2026 21:59 | 31 | 11.02 |
| 09/28/2026 21:59 | 9 | 11.02 |
| 09/28/2026 21:59 | 1 | 11.02 |
| 09/28/2026 21:59 | 18 | 11.02 |
| 09/28/2026 21:59 | 1 | 11.02 |
| 09/28/2026 21:59 | 22 | 11.02 |
| 09/28/2026 21:59 | 3 | 11.02 |
| 09/28/2026 21:59 | 14 | 11.02 |
| 09/28/2026 21:59 | 1 | 11.02 |
| 09/28/2026 21:59 | 9 | 11.03 |
| 09/28/2026 21:59 | 2 | 11.03 |
| 09/28/2026 21:59 | 4 | 11.03 |
| 09/28/2026 21:59 | 103 | 11.03 |
| 09/28/2026 21:59 | 11 | 11.03 |
| 09/28/2026 21:59 | 77 | 11.03 |
| 09/28/2026 21:59 | 100 | 11.03 |
| 09/28/2026 21:59 | 100 | 11.03 |
| 09/28/2026 21:59 | 100 | 11.03 |
| 09/28/2026 21:59 | 99 | 11.03 |
| 09/28/2026 21:59 | 10 | 11.035 |
| 09/28/2026 21:59 | 1 | 11.03 |
| 09/28/2026 21:59 | 3 | 11.03 |
| 09/28/2026 21:59 | 2 | 11.03 |
| 09/28/2026 21:59 | 11 | 11.03 |
| 09/28/2026 21:59 | 6 | 11.03 |
| 09/28/2026 21:59 | 1 | 11.03 |
| 09/28/2026 21:59 | 200 | 11.03 |
| 09/28/2026 21:59 | 4 | 11.02 |
| 09/28/2026 21:59 | 29 | 11.02 |
| 09/28/2026 21:59 | 100 | 11.02 |
| 09/28/2026 21:59 | 300 | 11.02 |
| 09/28/2026 21:59 | 4 | 11.02 |
| 09/28/2026 21:59 | 100 | 11.02 |
| 09/28/2026 21:59 | 70 | 11.015 |
| 09/28/2026 21:58 | 6 | 11.01 |
| 09/28/2026 21:58 | 25 | 11.01 |
| 09/28/2026 21:58 | 29 | 11.01 |
| 09/28/2026 21:58 | 10 | 11.01 |
| 09/28/2026 21:58 | 100 | 11.01 |
| 09/28/2026 21:58 | 100 | 11.01 |
| 09/28/2026 21:58 | 100 | 11.01 |
| 09/28/2026 21:58 | 31 | 11.01 |
| 09/28/2026 21:58 | 100 | 11.01 |
| 09/28/2026 21:58 | 100 | 11.01 |
| 09/28/2026 21:58 | 4 | 11.00 |
| 09/28/2026 21:58 | 16 | 11.00 |
| 09/28/2026 21:58 | 88 | 11.00 |
| 09/28/2026 21:58 | 100 | 11.00 |
| 09/28/2026 21:58 | 4 | 11.00 |
| 09/28/2026 21:58 | 88 | 11.00 |
| 09/28/2026 21:58 | 200 | 11.00 |
| 09/28/2026 21:58 | 2 | 11.00 |
| 09/28/2026 21:58 | 100 | 11.00 |
| 09/28/2026 21:58 | 16 | 11.00 |
| 09/28/2026 21:58 | 1 | 11.00 |
| 09/28/2026 21:58 | 1 | 11.00 |
| 09/28/2026 21:58 | 33 | 11.00 |
| 09/28/2026 21:58 | 100 | 11.00 |
| 09/28/2026 21:58 | 100 | 11.00 |
| 09/28/2026 21:58 | 871 | 11.00 |
| 09/28/2026 21:58 | 29 | 11.00 |
| 09/28/2026 21:58 | 12 | 11.00 |
| 09/28/2026 21:58 | 100 | 11.00 |
| 09/28/2026 21:58 | 100 | 11.00 |
| 09/28/2026 21:58 | 391 | 10.995 |
| 09/28/2026 21:58 | 639 | 10.995 |
| 09/28/2026 21:58 | 400 | 10.995 |
| 09/28/2026 21:58 | 100 | 10.995 |
| 09/28/2026 21:57 | 52 | 11.00 |
| 09/28/2026 21:57 | 9 | 11.00 |
| 09/28/2026 21:57 | 4 | 11.00 |
| 09/28/2026 21:57 | 175 | 11.00 |
| 09/28/2026 21:57 | 192 | 11.00 |
| 09/28/2026 21:57 | 100 | 11.00 |
| 09/28/2026 21:57 | 100 | 11.00 |
| 09/28/2026 21:57 | 100 | 11.00 |
| 09/28/2026 21:57 | 96 | 11.00 |
| 09/28/2026 21:57 | 4 | 11.00 |
| 09/28/2026 21:57 | 96 | 11.005 |
| 09/28/2026 21:57 | 4 | 11.005 |
| 09/28/2026 21:57 | 47 | 11.00 |
| 09/28/2026 21:57 | 45 | 11.00 |
| 09/28/2026 21:57 | 8 | 11.00 |
| 09/28/2026 21:57 | 92 | 11.00 |
| 09/28/2026 21:57 | 100 | 11.00 |
| 09/28/2026 21:57 | 100 | 11.00 |
| 09/28/2026 21:57 | 55 | 11.00 |
| 09/28/2026 21:57 | 37 | 11.00 |
| 09/28/2026 21:57 | 100 | 11.00 |
| 09/28/2026 21:57 | 8 | 11.00 |
| 09/28/2026 21:57 | 384 | 10.99 |
| 09/28/2026 21:57 | 53 | 10.99 |
| 09/28/2026 21:57 | 300 | 10.99 |
| 09/28/2026 21:57 | 100 | 10.99 |
| 09/28/2026 21:57 | 100 | 10.99 |
| 09/28/2026 21:57 | 80 | 10.99 |
| 09/28/2026 21:57 | 100 | 10.99 |
| 09/28/2026 21:57 | 100 | 10.99 |
| 09/28/2026 21:57 | 100 | 10.99 |
| 09/28/2026 21:57 | 100 | 10.99 |
| 09/28/2026 21:57 | 1600 | 10.99 |
| 09/28/2026 21:57 | 15 | 10.99 |
| 09/28/2026 21:57 | 16 | 10.99 |
| 09/28/2026 21:57 | 4 | 10.99 |
| 09/28/2026 21:57 | 8 | 10.99 |
| 09/28/2026 21:57 | 4 | 10.99 |
| 09/28/2026 21:57 | 14 | 10.99 |
| 09/28/2026 21:57 | 100 | 10.98 |
| 09/28/2026 21:57 | 100 | 10.98 |
| 09/28/2026 21:57 | 400 | 10.98 |
| 09/28/2026 21:57 | 63 | 10.98 |
| 09/28/2026 21:57 | 1300 | 10.98 |
| 09/28/2026 21:57 | 36 | 10.98 |
| 09/28/2026 21:57 | 37 | 10.98 |
| 09/28/2026 21:57 | 29 | 10.98 |
| 09/28/2026 21:57 | 457 | 10.98 |
| 09/28/2026 21:57 | 300 | 10.98 |
| 09/28/2026 21:57 | 100 | 10.98 |
| 09/28/2026 21:57 | 100 | 10.98 |
| 09/28/2026 21:57 | 100 | 10.98 |
| 09/28/2026 21:57 | 2 | 10.97 |
| 09/28/2026 21:57 | 100 | 10.97 |
| 09/28/2026 21:57 | 100 | 10.97 |
| 09/28/2026 21:57 | 50 | 10.98 |
| 09/28/2026 21:57 | 100 | 10.98 |
| 09/28/2026 21:57 | 100 | 10.98 |
| 09/28/2026 21:57 | 100 | 10.98 |
| 09/28/2026 21:57 | 100 | 10.98 |
| 09/28/2026 21:57 | 100 | 10.98 |
| 09/28/2026 21:57 | 100 | 10.99 |
| 09/28/2026 21:57 | 100 | 10.99 |
| 09/28/2026 21:57 | 24 | 10.99 |
| 09/28/2026 21:57 | 100 | 10.99 |
| 09/28/2026 21:57 | 200 | 10.99 |
| 09/28/2026 21:57 | 35 | 10.99 |
| 09/28/2026 21:57 | 100 | 10.99 |
| 09/28/2026 21:57 | 66 | 10.99 |
| 09/28/2026 21:57 | 400 | 10.99 |
| 09/28/2026 21:57 | 50 | 10.99 |
| 09/28/2026 21:57 | 40 | 10.99 |
| 09/28/2026 21:57 | 76 | 10.99 |
| 09/28/2026 21:57 | 24 | 10.99 |
| 09/28/2026 21:56 | 60 | 10.99 |
| 09/28/2026 21:56 | 4 | 10.995 |
| 09/28/2026 21:56 | 58 | 10.995 |
| 09/28/2026 21:56 | 34 | 10.995 |
| 09/28/2026 21:56 | 8 | 10.995 |
| 09/28/2026 21:56 | 16 | 10.99 |
| 09/28/2026 21:56 | 10 | 10.99 |
| 09/28/2026 21:56 | 30 | 10.99 |
| 09/28/2026 21:56 | 60 | 10.99 |
| 09/28/2026 21:56 | 60 | 10.99 |
| 09/28/2026 21:56 | 40 | 10.99 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.005 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 50 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 4 | 11.00 |
| 09/28/2026 21:56 | 4 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 300 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.00 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 8 | 11.01 |
| 09/28/2026 21:56 | 6 | 11.01 |
| 09/28/2026 21:56 | 64 | 11.01 |
| 09/28/2026 21:56 | 8 | 11.01 |
| 09/28/2026 21:56 | 60 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 300 | 11.01 |
| 09/28/2026 21:56 | 21 | 11.01 |
| 09/28/2026 21:56 | 200 | 11.01 |
| 09/28/2026 21:56 | 33 | 11.01 |
| 09/28/2026 21:56 | 167 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 16 | 11.01 |
| 09/28/2026 21:56 | 100 | 11.01 |
| 09/28/2026 21:56 | 9 | 11.01 |
| 09/28/2026 21:56 | 10 | 11.01 |
| 09/28/2026 21:56 | 9 | 11.01 |
| 09/28/2026 21:56 | 400 | 11.01 |
| 09/28/2026 21:56 | 34 | 11.01 |
| 09/28/2026 21:55 | 1 | 11.015 |
| 09/28/2026 21:55 | 2 | 11.015 |
| 09/28/2026 21:54 | 46 | 11.02 |
| 09/28/2026 21:54 | 54 | 11.02 |
| 09/28/2026 21:54 | 42 | 11.02 |
| 09/28/2026 21:54 | 100 | 11.02 |
| 09/28/2026 21:54 | 100 | 11.02 |
| 09/28/2026 21:54 | 100 | 11.02 |
| 09/28/2026 21:54 | 100 | 11.02 |
| 09/28/2026 21:54 | 386 | 11.02 |
| 09/28/2026 21:54 | 100 | 11.02 |
| 09/28/2026 21:54 | 114 | 11.02 |
| 09/28/2026 21:54 | 18 | 11.02 |
| 09/28/2026 21:54 | 100 | 11.02 |
| 09/28/2026 21:54 | 100 | 11.02 |
| 09/28/2026 21:54 | 100 | 11.03 |
| 09/28/2026 21:51 | 4 | 11.02 |
| 09/28/2026 21:51 | 50 | 11.02 |
| 09/28/2026 21:51 | 100 | 11.02 |
| 09/28/2026 21:51 | 100 | 11.02 |
| 09/28/2026 21:51 | 100 | 11.02 |
| 09/28/2026 21:51 | 200 | 11.02 |
| 09/28/2026 21:51 | 100 | 11.02 |
| 09/28/2026 21:51 | 22 | 11.02 |
| 09/28/2026 21:51 | 2 | 11.02 |
| 09/28/2026 21:51 | 100 | 11.02 |
| 09/28/2026 21:51 | 409 | 11.015 |
| 09/28/2026 21:50 | 72 | 11.01 |
| 09/28/2026 21:50 | 41 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 300 | 11.01 |
| 09/28/2026 21:50 | 60 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 100 | 11.01 |
| 09/28/2026 21:50 | 99 | 11.01 |
| 09/28/2026 21:49 | 96 | 11.00 |
| 09/28/2026 21:49 | 4 | 11.00 |
| 09/28/2026 21:49 | 61 | 11.00 |
| 09/28/2026 21:49 | 9 | 11.00 |
| 09/28/2026 21:49 | 9 | 11.00 |
| 09/28/2026 21:49 | 67 | 11.00 |
| 09/28/2026 21:49 | 100 | 11.00 |
| 09/28/2026 21:49 | 93 | 11.00 |
| 09/28/2026 21:49 | 7 | 11.00 |
| 09/28/2026 21:49 | 100 | 11.00 |
| 09/28/2026 21:49 | 100 | 11.00 |
| 09/28/2026 21:48 | 5 | 11.005 |
| 09/28/2026 21:47 | 100 | 11.005 |
| 09/28/2026 21:47 | 1 | 11.01 |
| 09/28/2026 21:46 | 100 | 11.005 |
| 09/28/2026 21:44 | 100 | 11.01 |
| 09/28/2026 21:44 | 18 | 11.01 |
| 09/28/2026 21:44 | 15 | 11.01 |
| 09/28/2026 21:42 | 9 | 11.01 |
| 09/28/2026 21:42 | 91 | 11.01 |
| 09/28/2026 21:42 | 100 | 11.01 |
| 09/28/2026 21:42 | 100 | 11.01 |
| 09/28/2026 21:42 | 100 | 11.01 |
| 09/28/2026 21:41 | 100 | 11.00 |
| 09/28/2026 21:41 | 100 | 11.00 |
| 09/28/2026 21:41 | 100 | 11.00 |
| 09/28/2026 21:41 | 100 | 11.00 |
| 09/28/2026 21:40 | 100 | 11.00 |
| 09/28/2026 21:39 | 100 | 10.99 |
| 09/28/2026 21:39 | 100 | 10.99 |
| 09/28/2026 21:39 | 100 | 10.99 |
| 09/28/2026 21:39 | 100 | 10.99 |
| 09/28/2026 21:39 | 100 | 10.99 |
| 09/28/2026 21:39 | 60 | 10.99 |
| 09/28/2026 21:39 | 100 | 10.99 |
| 09/28/2026 21:39 | 100 | 10.99 |
| 09/28/2026 21:39 | 100 | 10.99 |
| 09/28/2026 21:38 | 100 | 10.99 |
| 09/28/2026 21:38 | 100 | 10.99 |
| 09/28/2026 21:38 | 60 | 10.99 |
| 09/28/2026 21:38 | 100 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 50 | 10.98 |
| 09/28/2026 21:36 | 100 | 10.98 |
| 09/28/2026 21:36 | 100 | 10.98 |
| 09/28/2026 21:36 | 100 | 10.98 |
| 09/28/2026 21:36 | 4 | 10.98 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 100 | 10.99 |
| 09/28/2026 21:36 | 70 | 10.99 |
| 09/28/2026 21:36 | 60 | 10.99 |
| 09/28/2026 21:36 | 60 | 10.99 |
| 09/28/2026 21:36 | 60 | 10.99 |
| 09/28/2026 21:36 | 60 | 10.99 |
| 09/28/2026 21:35 | 100 | 11.00 |
| 09/28/2026 21:35 | 100 | 11.00 |
| 09/28/2026 21:35 | 100 | 11.00 |
| 09/28/2026 21:35 | 120 | 11.00 |
| 09/28/2026 21:35 | 84 | 11.00 |
| 09/28/2026 21:35 | 197 | 11.00 |
| 09/28/2026 21:35 | 119 | 11.00 |
| 09/28/2026 21:35 | 100 | 11.00 |
| 09/28/2026 21:35 | 39 | 11.00 |
| 09/28/2026 21:35 | 61 | 11.00 |
| 09/28/2026 21:35 | 100 | 11.00 |
| 09/28/2026 21:35 | 100 | 11.00 |
| 09/28/2026 21:35 | 100 | 11.00 |
| 09/28/2026 21:34 | 4 | 10.995 |
| 09/28/2026 21:34 | 22 | 11.00 |
| 09/28/2026 21:34 | 100 | 11.00 |
| 09/28/2026 21:34 | 1 | 11.01 |
| 09/28/2026 21:34 | 100 | 11.01 |
| 09/28/2026 21:34 | 100 | 11.01 |
| 09/28/2026 21:33 | 70 | 11.02 |
| 09/28/2026 21:33 | 100 | 11.02 |
| 09/28/2026 21:33 | 100 | 11.02 |
| 09/28/2026 21:33 | 15 | 11.02 |
| 09/28/2026 21:31 | 100 | 11.03 |
| 09/28/2026 21:31 | 80 | 11.03 |
| 09/28/2026 21:31 | 101 | 11.03 |
| 09/28/2026 21:31 | 34 | 11.03 |
| 09/28/2026 21:31 | 65 | 11.03 |
| 09/28/2026 21:31 | 35 | 11.03 |
| 09/28/2026 21:31 | 45 | 11.03 |
| 09/28/2026 21:31 | 55 | 11.03 |
| 09/28/2026 21:31 | 45 | 11.03 |
| 09/28/2026 21:31 | 100 | 11.03 |
| 09/28/2026 21:31 | 100 | 11.03 |
| 09/28/2026 21:31 | 60 | 11.03 |
| 09/28/2026 21:27 | 100 | 11.05 |
| 09/28/2026 21:27 | 100 | 11.05 |
| 09/28/2026 21:27 | 100 | 11.06 |
| 09/28/2026 21:27 | 100 | 11.06 |
| 09/28/2026 21:27 | 80 | 11.06 |
| 09/28/2026 21:27 | 100 | 11.06 |
| 09/28/2026 21:27 | 80 | 11.06 |
| 09/28/2026 21:27 | 100 | 11.06 |
| 09/28/2026 21:27 | 100 | 11.06 |
| 09/28/2026 21:27 | 100 | 11.06 |
| 09/28/2026 21:27 | 100 | 11.06 |
| 09/28/2026 21:23 | 100 | 11.065 |
| 09/28/2026 21:22 | 246 | 11.07 |
| 09/28/2026 21:22 | 198 | 11.07 |
| 09/28/2026 21:22 | 256 | 11.07 |
| 09/28/2026 21:22 | 100 | 11.07 |
| 09/28/2026 21:22 | 210 | 11.07 |
| 09/28/2026 21:22 | 200 | 11.075 |
| 09/28/2026 21:21 | 100 | 11.075 |
| 09/28/2026 21:21 | 50 | 11.07 |
| 09/28/2026 21:21 | 100 | 11.07 |
| 09/28/2026 21:21 | 2 | 11.07 |
| 09/28/2026 21:21 | 13 | 11.07 |
| 09/28/2026 21:21 | 100 | 11.07 |
| 09/28/2026 21:21 | 100 | 11.07 |
| 09/28/2026 21:19 | 50 | 11.06 |
| 09/28/2026 21:19 | 9 | 11.06 |
| 09/28/2026 21:19 | 31 | 11.06 |
| 09/28/2026 21:19 | 60 | 11.06 |
| 09/28/2026 21:19 | 91 | 11.06 |
| 09/28/2026 21:19 | 31 | 11.06 |
| 09/28/2026 21:16 | 90 | 11.06 |
| 09/28/2026 21:16 | 10 | 11.06 |
| 09/28/2026 21:16 | 100 | 11.05 |
| 09/28/2026 21:16 | 100 | 11.06 |
| 09/28/2026 21:15 | 37 | 11.05 |
| 09/28/2026 21:15 | 4 | 11.05 |
| 09/28/2026 21:15 | 28 | 11.05 |
| 09/28/2026 21:15 | 26 | 11.05 |
| 09/28/2026 21:15 | 4 | 11.05 |
| 09/28/2026 21:15 | 4 | 11.05 |
| 09/28/2026 21:15 | 10 | 11.05 |
| 09/28/2026 21:15 | 4 | 11.05 |
| 09/28/2026 21:15 | 5 | 11.05 |
| 09/28/2026 21:15 | 100 | 11.05 |
| 09/28/2026 21:15 | 100 | 11.05 |
| 09/28/2026 21:15 | 1 | 11.05 |
| 09/28/2026 21:15 | 100 | 11.05 |
| 09/28/2026 21:15 | 10 | 11.05 |
| 09/28/2026 21:15 | 100 | 11.05 |
| 09/28/2026 21:15 | 100 | 11.05 |
| 09/28/2026 21:15 | 50 | 11.04 |
| 09/28/2026 21:15 | 47 | 11.04 |
| 09/28/2026 21:15 | 53 | 11.04 |
| 09/28/2026 21:15 | 100 | 11.04 |
| 09/28/2026 21:15 | 100 | 11.04 |
| 09/28/2026 21:15 | 100 | 11.04 |
| 09/28/2026 21:15 | 200 | 11.04 |
| 09/28/2026 21:15 | 200 | 11.04 |
| 09/28/2026 21:15 | 12 | 11.04 |
| 09/28/2026 21:15 | 13 | 11.04 |
| 09/28/2026 21:14 | 50 | 11.03 |
| 09/28/2026 21:14 | 100 | 11.03 |
| 09/28/2026 21:14 | 100 | 11.03 |
| 09/28/2026 21:14 | 100 | 11.03 |
| 09/28/2026 21:14 | 100 | 11.03 |
| 09/28/2026 21:14 | 100 | 11.03 |
| 09/28/2026 21:14 | 100 | 11.03 |
| 09/28/2026 21:14 | 100 | 11.03 |
| 09/28/2026 21:11 | 4 | 11.03 |
| 09/28/2026 21:11 | 4 | 11.03 |
| 09/28/2026 21:11 | 100 | 11.03 |
| 09/28/2026 21:11 | 126 | 11.04 |
| 09/28/2026 21:11 | 100 | 11.04 |
| 09/28/2026 21:11 | 60 | 11.04 |
| 09/28/2026 21:11 | 60 | 11.04 |
| 09/28/2026 21:11 | 100 | 11.04 |
| 09/28/2026 21:11 | 100 | 11.04 |
| 09/28/2026 21:11 | 100 | 11.04 |
| 09/28/2026 21:11 | 100 | 11.04 |
| 09/28/2026 21:10 | 4 | 11.045 |
| 09/28/2026 21:09 | 60 | 11.045 |
| 09/28/2026 21:04 | 100 | 11.04 |
| 09/28/2026 21:04 | 100 | 11.04 |
| 09/28/2026 21:04 | 100 | 11.04 |
| 09/28/2026 21:04 | 100 | 11.04 |
| 09/28/2026 21:04 | 200 | 11.04 |
| 09/28/2026 21:03 | 10 | 11.04 |
| 09/28/2026 21:03 | 35 | 11.04 |
| 09/28/2026 21:03 | 65 | 11.04 |
| 09/28/2026 21:03 | 100 | 11.04 |
| 09/28/2026 21:03 | 100 | 11.04 |
| 09/28/2026 21:00 | 100 | 11.04 |
| 09/28/2026 20:58 | 100 | 11.04 |
| 09/28/2026 20:58 | 70 | 11.04 |
| 09/28/2026 20:58 | 100 | 11.04 |
| 09/28/2026 20:58 | 100 | 11.04 |
| 09/28/2026 20:58 | 70 | 11.04 |
| 09/28/2026 20:58 | 50 | 11.04 |
| 09/28/2026 20:58 | 100 | 11.04 |
| 09/28/2026 20:58 | 100 | 11.04 |
| 09/28/2026 20:58 | 100 | 11.04 |
| 09/28/2026 20:56 | 4 | 11.03 |
| 09/28/2026 20:55 | 100 | 11.04 |
| 09/28/2026 20:55 | 60 | 11.04 |
| 09/28/2026 20:55 | 60 | 11.04 |
| 09/28/2026 20:55 | 100 | 11.04 |
| 09/28/2026 20:55 | 100 | 11.04 |
| 09/28/2026 20:55 | 100 | 11.04 |
| 09/28/2026 20:55 | 100 | 11.04 |
| 09/28/2026 20:55 | 100 | 11.04 |
| 09/28/2026 20:55 | 100 | 11.05 |
| 09/28/2026 20:55 | 60 | 11.05 |
| 09/28/2026 20:55 | 25 | 11.05 |
| 09/28/2026 20:55 | 75 | 11.05 |
| 09/28/2026 20:55 | 1 | 11.05 |
| 09/28/2026 20:51 | 44 | 11.05 |
| 09/28/2026 20:51 | 50 | 11.05 |
| 09/28/2026 20:51 | 100 | 11.05 |
| 09/28/2026 20:51 | 100 | 11.05 |
| 09/28/2026 20:51 | 200 | 11.05 |
| 09/28/2026 20:51 | 100 | 11.05 |
| 09/28/2026 20:51 | 100 | 11.05 |
| 09/28/2026 20:51 | 100 | 11.045 |
| 09/28/2026 20:51 | 16 | 11.05 |
| 09/28/2026 20:51 | 100 | 11.05 |
| 09/28/2026 20:51 | 100 | 11.05 |
| 09/28/2026 20:51 | 100 | 11.05 |
| 09/28/2026 20:51 | 41 | 11.055 |
| 09/28/2026 20:51 | 103 | 11.055 |
| 09/28/2026 20:51 | 63 | 11.06 |
| 09/28/2026 20:50 | 100 | 11.06 |
| 09/28/2026 20:49 | 26 | 11.06 |
| 09/28/2026 20:49 | 100 | 11.06 |
| 09/28/2026 20:48 | 150 | 11.06 |
| 09/28/2026 20:48 | 100 | 11.06 |
| 09/28/2026 20:48 | 100 | 11.06 |
| 09/28/2026 20:48 | 97 | 11.06 |
| 09/28/2026 20:48 | 3 | 11.06 |
| 09/28/2026 20:48 | 100 | 11.06 |
| 09/28/2026 20:46 | 1 | 11.06 |
| 09/28/2026 20:46 | 60 | 11.06 |
| 09/28/2026 20:46 | 60 | 11.06 |
| 09/28/2026 20:46 | 100 | 11.06 |
| 09/28/2026 20:46 | 100 | 11.06 |
| 09/28/2026 20:46 | 100 | 11.065 |
| 09/28/2026 20:42 | 16 | 11.07 |
| 09/28/2026 20:41 | 27 | 11.07 |
| 09/28/2026 20:41 | 10 | 11.065 |
| 09/28/2026 20:41 | 27 | 11.065 |
| 09/28/2026 20:41 | 63 | 11.065 |
| 09/28/2026 20:38 | 3 | 11.065 |
| 09/28/2026 20:38 | 60 | 11.07 |
| 09/28/2026 20:34 | 100 | 11.08 |
| 09/28/2026 20:34 | 100 | 11.08 |
| 09/28/2026 20:34 | 100 | 11.09 |
| 09/28/2026 20:34 | 100 | 11.09 |
| 09/28/2026 20:34 | 100 | 11.09 |
| 09/28/2026 20:33 | 100 | 11.10 |
| 09/28/2026 20:33 | 100 | 11.10 |
| 09/28/2026 20:33 | 100 | 11.105 |
| 09/28/2026 20:33 | 37 | 11.125 |
| 09/28/2026 20:33 | 63 | 11.125 |
| 09/28/2026 20:33 | 100 | 11.12 |
| 09/28/2026 20:33 | 100 | 11.12 |
| 09/28/2026 20:33 | 100 | 11.12 |
| 09/28/2026 20:33 | 100 | 11.12 |
| 09/28/2026 20:33 | 100 | 11.12 |
| 09/28/2026 20:33 | 100 | 11.125 |
| 09/28/2026 20:33 | 124 | 11.13 |
| 09/28/2026 20:33 | 4 | 11.13 |
| 09/28/2026 20:33 | 300 | 11.13 |
| 09/28/2026 20:33 | 100 | 11.13 |
| 09/28/2026 20:33 | 100 | 11.13 |
| 09/28/2026 20:33 | 100 | 11.13 |
| 09/28/2026 20:33 | 100 | 11.13 |
| 09/28/2026 20:33 | 148 | 11.135 |
| 09/28/2026 20:30 | 98 | 11.13 |
| 09/28/2026 20:30 | 100 | 11.13 |
| 09/28/2026 20:30 | 100 | 11.13 |
| 09/28/2026 20:30 | 21 | 11.13 |
| 09/28/2026 20:30 | 32 | 11.13 |
| 09/28/2026 20:28 | 37 | 11.13 |
| 09/28/2026 20:28 | 21 | 11.13 |
| 09/28/2026 20:28 | 2 | 11.13 |
| 09/28/2026 20:27 | 50 | 11.12 |
| 09/28/2026 20:27 | 100 | 11.12 |
| 09/28/2026 20:27 | 1 | 11.12 |
| 09/28/2026 20:27 | 4 | 11.12 |
| 09/28/2026 20:27 | 100 | 11.12 |
| 09/28/2026 20:27 | 100 | 11.12 |
| 09/28/2026 20:27 | 100 | 11.12 |
| 09/28/2026 20:18 | 100 | 11.11 |
| 09/28/2026 20:18 | 60 | 11.11 |
| 09/28/2026 20:18 | 180 | 11.11 |
| 09/28/2026 20:18 | 100 | 11.11 |
| 09/28/2026 20:18 | 100 | 11.11 |
| 09/28/2026 20:18 | 100 | 11.11 |
| 09/28/2026 20:17 | 63 | 11.12 |
| 09/28/2026 20:16 | 3 | 11.12 |
| 09/28/2026 20:14 | 100 | 11.12 |
| 09/28/2026 20:14 | 100 | 11.12 |
| 09/28/2026 20:14 | 50 | 11.12 |
| 09/28/2026 20:14 | 6 | 11.12 |
| 09/28/2026 20:14 | 10 | 11.12 |
| 09/28/2026 20:14 | 100 | 11.12 |
| 09/28/2026 20:14 | 100 | 11.12 |
| 09/28/2026 20:14 | 100 | 11.11 |
| 09/28/2026 20:14 | 10 | 11.11 |
| 09/28/2026 20:14 | 100 | 11.11 |
| 09/28/2026 20:14 | 100 | 11.11 |
| 09/28/2026 20:14 | 100 | 11.11 |
| 09/28/2026 20:14 | 90 | 11.11 |
| 09/28/2026 20:14 | 10 | 11.11 |
| 09/28/2026 20:12 | 100 | 11.11 |
| 09/28/2026 20:12 | 40 | 11.11 |
| 09/28/2026 20:12 | 100 | 11.11 |
| 09/28/2026 20:12 | 100 | 11.11 |
| 09/28/2026 20:12 | 100 | 11.11 |
| 09/28/2026 20:12 | 100 | 11.11 |
| 09/28/2026 20:12 | 100 | 11.11 |
| 09/28/2026 20:11 | 100 | 11.12 |
| 09/28/2026 20:11 | 200 | 11.12 |
| 09/28/2026 20:11 | 18 | 11.12 |
| 09/28/2026 20:11 | 62 | 11.12 |
| 09/28/2026 20:11 | 60 | 11.12 |
| 09/28/2026 20:11 | 30 | 11.12 |
| 09/28/2026 20:11 | 200 | 11.12 |
| 09/28/2026 20:11 | 37 | 11.125 |
| 09/28/2026 20:11 | 63 | 11.125 |
| 09/28/2026 20:10 | 40 | 11.12 |
| 09/28/2026 20:10 | 60 | 11.12 |
| 09/28/2026 20:06 | 5 | 11.125 |
| 09/28/2026 20:03 | 80 | 11.13 |
| 09/28/2026 20:03 | 60 | 11.13 |
| 09/28/2026 20:03 | 100 | 11.13 |
| 09/28/2026 20:03 | 100 | 11.13 |
| 09/28/2026 20:03 | 100 | 11.13 |
| 09/28/2026 20:03 | 100 | 11.13 |
| 09/28/2026 20:03 | 350 | 11.13 |
| 09/28/2026 20:00 | 100 | 11.135 |
| 09/28/2026 19:59 | 100 | 11.13 |
| 09/28/2026 19:59 | 100 | 11.13 |
| 09/28/2026 19:59 | 67 | 11.13 |
| 09/28/2026 19:59 | 100 | 11.13 |
| 09/28/2026 19:59 | 3 | 11.13 |
| 09/28/2026 19:59 | 100 | 11.13 |
| 09/28/2026 19:59 | 10 | 11.13 |
| 09/28/2026 19:59 | 100 | 11.13 |
| 09/28/2026 19:59 | 100 | 11.13 |
| 09/28/2026 19:56 | 100 | 11.12 |
| 09/28/2026 19:56 | 63 | 11.125 |
| 09/28/2026 19:56 | 40 | 11.12 |
| 09/28/2026 19:56 | 100 | 11.12 |
| 09/28/2026 19:56 | 77 | 11.12 |
| 09/28/2026 19:56 | 100 | 11.12 |
| 09/28/2026 19:56 | 1 | 11.12 |
| 09/28/2026 19:56 | 100 | 11.12 |
| 09/28/2026 19:56 | 100 | 11.12 |
| 09/28/2026 19:55 | 6 | 11.11 |
| 09/28/2026 19:55 | 26 | 11.11 |
| 09/28/2026 19:55 | 20 | 11.11 |
| 09/28/2026 19:55 | 91 | 11.11 |
| 09/28/2026 19:55 | 45 | 11.11 |
| 09/28/2026 19:55 | 1 | 11.11 |
| 09/28/2026 19:55 | 100 | 11.11 |
| 09/28/2026 19:51 | 100 | 11.10 |
| 09/28/2026 19:51 | 100 | 11.10 |
| 09/28/2026 19:51 | 44 | 11.10 |
| 09/28/2026 19:51 | 100 | 11.10 |
| 09/28/2026 19:51 | 100 | 11.10 |
| 09/28/2026 19:51 | 100 | 11.10 |
| 09/28/2026 19:50 | 60 | 11.10 |
| 09/28/2026 19:50 | 4 | 11.10 |
| 09/28/2026 19:48 | 100 | 11.10 |
| 09/28/2026 19:48 | 94 | 11.10 |
| 09/28/2026 19:48 | 6 | 11.10 |
| 09/28/2026 19:48 | 100 | 11.10 |
| 09/28/2026 19:48 | 100 | 11.105 |
| 09/28/2026 19:47 | 100 | 11.10 |
| 09/28/2026 19:45 | 100 | 11.105 |
| 09/28/2026 19:45 | 29 | 11.105 |
| 09/28/2026 19:45 | 100 | 11.10 |
| 09/28/2026 19:45 | 100 | 11.10 |
| 09/28/2026 19:45 | 100 | 11.10 |
| 09/28/2026 19:43 | 100 | 11.10 |
| 09/28/2026 19:43 | 91 | 11.10 |
| 09/28/2026 19:43 | 100 | 11.10 |
| 09/28/2026 19:43 | 100 | 11.10 |
| 09/28/2026 19:43 | 35 | 11.10 |
| 09/28/2026 19:43 | 65 | 11.10 |
| 09/28/2026 19:43 | 89 | 11.10 |
| 09/28/2026 19:43 | 11 | 11.10 |
| 09/28/2026 19:43 | 100 | 11.11 |
| 09/28/2026 19:43 | 100 | 11.11 |
| 09/28/2026 19:43 | 100 | 11.11 |
| 09/28/2026 19:41 | 52 | 11.11 |
| 09/28/2026 19:41 | 88 | 11.11 |
| 09/28/2026 19:41 | 10 | 11.11 |
| 09/28/2026 19:41 | 2 | 11.11 |
| 09/28/2026 19:41 | 20 | 11.11 |
| 09/28/2026 19:36 | 10 | 11.10 |
| 09/28/2026 19:36 | 78 | 11.10 |
| 09/28/2026 19:36 | 22 | 11.10 |
| 09/28/2026 19:35 | 22 | 11.11 |
| 09/28/2026 19:35 | 100 | 11.105 |
| 09/28/2026 19:35 | 60 | 11.11 |
| 09/28/2026 19:34 | 100 | 11.10 |
| 09/28/2026 19:34 | 100 | 11.10 |
| 09/28/2026 19:34 | 100 | 11.095 |
| 09/28/2026 19:34 | 7 | 11.10 |
| 09/28/2026 19:34 | 100 | 11.10 |
| 09/28/2026 19:34 | 100 | 11.10 |
| 09/28/2026 19:34 | 600 | 11.10 |
| 09/28/2026 19:34 | 2 | 11.10 |
| 09/28/2026 19:34 | 60 | 11.10 |
| 09/28/2026 19:34 | 40 | 11.10 |
| 09/28/2026 19:34 | 20 | 11.10 |
| 09/28/2026 19:33 | 89 | 11.09 |
| 09/28/2026 19:32 | 88 | 11.09 |
| 09/28/2026 19:30 | 74 | 11.09 |
| 09/28/2026 19:30 | 28 | 11.09 |
| 09/28/2026 19:30 | 72 | 11.09 |
| 09/28/2026 19:30 | 100 | 11.09 |
| 09/28/2026 19:30 | 100 | 11.09 |
| 09/28/2026 19:30 | 9 | 11.09 |
| 09/28/2026 19:30 | 1 | 11.09 |
| 09/28/2026 19:30 | 500 | 11.08 |
| 09/28/2026 19:30 | 2 | 11.08 |
| 09/28/2026 19:30 | 100 | 11.08 |
| 09/28/2026 19:30 | 97 | 11.08 |
| 09/28/2026 19:30 | 3 | 11.08 |
| 09/28/2026 19:29 | 17 | 11.07 |
| 09/28/2026 19:29 | 8 | 11.07 |
| 09/28/2026 19:29 | 100 | 11.07 |
| 09/28/2026 19:29 | 21 | 11.06 |
| 09/28/2026 19:29 | 8 | 11.06 |
| 09/28/2026 19:29 | 47 | 11.07 |
| 09/28/2026 19:29 | 100 | 11.07 |
| 09/28/2026 19:29 | 40 | 11.07 |
| 09/28/2026 19:28 | 60 | 11.07 |
| 09/28/2026 19:27 | 40 | 11.055 |
| 09/28/2026 19:27 | 60 | 11.06 |
| 09/28/2026 19:27 | 63 | 11.055 |
| 09/28/2026 19:26 | 60 | 11.06 |
| 09/28/2026 19:25 | 60 | 11.055 |
| 09/28/2026 19:25 | 9 | 11.055 |
| 09/28/2026 19:24 | 35 | 11.07 |
| 09/28/2026 19:24 | 20 | 11.07 |
| 09/28/2026 19:24 | 100 | 11.07 |
| 09/28/2026 19:24 | 47 | 11.07 |
| 09/28/2026 19:24 | 53 | 11.07 |
| 09/28/2026 19:24 | 7 | 11.07 |
| 09/28/2026 19:20 | 5 | 11.06 |
| 09/28/2026 19:20 | 95 | 11.06 |
| 09/28/2026 19:20 | 100 | 11.07 |
| 09/28/2026 19:20 | 100 | 11.07 |
| 09/28/2026 19:20 | 90 | 11.07 |
| 09/28/2026 19:20 | 100 | 11.07 |
| 09/28/2026 19:20 | 100 | 11.07 |
| 09/28/2026 19:20 | 100 | 11.07 |
| 09/28/2026 19:18 | 100 | 11.08 |
| 09/28/2026 19:18 | 100 | 11.08 |
| 09/28/2026 19:18 | 100 | 11.08 |
| 09/28/2026 19:18 | 100 | 11.08 |
| 09/28/2026 19:15 | 100 | 11.09 |
| 09/28/2026 19:15 | 100 | 11.09 |
| 09/28/2026 19:15 | 34 | 11.09 |
| 09/28/2026 19:15 | 100 | 11.09 |
| 09/28/2026 19:15 | 100 | 11.09 |
| 09/28/2026 19:15 | 100 | 11.08 |
| 09/28/2026 19:15 | 5 | 11.08 |
| 09/28/2026 19:15 | 100 | 11.09 |
| 09/28/2026 19:15 | 100 | 11.09 |
| 09/28/2026 19:15 | 100 | 11.09 |
| 09/28/2026 19:13 | 6 | 11.12 |
| 09/28/2026 19:13 | 100 | 11.12 |
| 09/28/2026 19:13 | 1 | 11.12 |
| 09/28/2026 19:13 | 100 | 11.125 |
| 09/28/2026 19:12 | 100 | 11.15 |
| 09/28/2026 19:12 | 50 | 11.15 |
| 09/28/2026 19:12 | 100 | 11.15 |
| 09/28/2026 19:12 | 50 | 11.15 |
| 09/28/2026 19:12 | 100 | 11.15 |
| 09/28/2026 19:12 | 100 | 11.14 |
| 09/28/2026 19:12 | 100 | 11.14 |
| 09/28/2026 19:12 | 80 | 11.14 |
| 09/28/2026 19:12 | 20 | 11.14 |
| 09/28/2026 19:12 | 100 | 11.14 |
| 09/28/2026 19:12 | 10 | 11.14 |
| 09/28/2026 19:12 | 100 | 11.14 |
| 09/28/2026 19:12 | 100 | 11.14 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 57 | 11.14 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 40 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 200 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 100 | 11.12 |
| 09/28/2026 19:11 | 95 | 11.12 |
| 09/28/2026 19:11 | 5 | 11.12 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 100 | 11.11 |
| 09/28/2026 19:11 | 52 | 11.10 |
| 09/28/2026 19:11 | 48 | 11.10 |
| 09/28/2026 19:11 | 31 | 11.10 |
| 09/28/2026 19:11 | 9 | 11.10 |
| 09/28/2026 19:11 | 12 | 11.10 |
| 09/28/2026 19:11 | 33 | 11.09 |
| 09/28/2026 19:11 | 33 | 11.09 |
| 09/28/2026 19:11 | 100 | 11.09 |
| 09/28/2026 19:05 | 200 | 11.08 |
| 09/28/2026 19:04 | 18 | 11.08 |
| 09/28/2026 19:04 | 82 | 11.08 |
| 09/28/2026 19:04 | 100 | 11.08 |
| 09/28/2026 19:04 | 100 | 11.08 |
| 09/28/2026 19:04 | 100 | 11.08 |
| 09/28/2026 19:04 | 100 | 11.08 |
| 09/28/2026 19:04 | 100 | 11.08 |
| 09/28/2026 19:00 | 200 | 11.08 |
| 09/28/2026 19:00 | 100 | 11.08 |
| 09/28/2026 19:00 | 100 | 11.08 |
| 09/28/2026 19:00 | 100 | 11.08 |
| 09/28/2026 19:00 | 100 | 11.09 |
| 09/28/2026 19:00 | 100 | 11.09 |
| 09/28/2026 19:00 | 100 | 11.09 |
| 09/28/2026 19:00 | 100 | 11.09 |
| 09/28/2026 19:00 | 100 | 11.09 |
| 09/28/2026 19:00 | 100 | 11.08 |
| 09/28/2026 19:00 | 63 | 11.08 |
| 09/28/2026 19:00 | 63 | 11.08 |
| 09/28/2026 19:00 | 100 | 11.08 |
| 09/28/2026 19:00 | 50 | 11.07 |
| 09/28/2026 19:00 | 100 | 11.07 |
| 09/28/2026 19:00 | 100 | 11.07 |
| 09/28/2026 19:00 | 100 | 11.07 |
| 09/28/2026 19:00 | 1 | 11.07 |
| 09/28/2026 19:00 | 50 | 11.07 |
| 09/28/2026 19:00 | 2 | 11.07 |
| 09/28/2026 19:00 | 100 | 11.07 |
| 09/28/2026 19:00 | 37 | 11.06 |
| 09/28/2026 19:00 | 63 | 11.06 |
| 09/28/2026 19:00 | 5 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 3 | 11.06 |
| 09/28/2026 19:00 | 7 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.06 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 80 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 80 | 11.05 |
| 09/28/2026 19:00 | 100 | 11.05 |
| 09/28/2026 19:00 | 97 | 11.05 |
| 09/28/2026 19:00 | 324 | 11.05 |
| 09/28/2026 18:59 | 76 | 11.05 |
| 09/28/2026 18:57 | 50 | 11.05 |
| 09/28/2026 18:57 | 100 | 11.05 |
| 09/28/2026 18:57 | 100 | 11.05 |
| 09/28/2026 18:57 | 1 | 11.05 |
| 09/28/2026 18:57 | 39 | 11.05 |
| 09/28/2026 18:57 | 13 | 11.05 |
| 09/28/2026 18:57 | 13 | 11.05 |
| 09/28/2026 18:57 | 3 | 11.05 |
| 09/28/2026 18:57 | 1 | 11.05 |
| 09/28/2026 18:55 | 100 | 11.04 |
| 09/28/2026 18:55 | 80 | 11.04 |
| 09/28/2026 18:55 | 20 | 11.04 |
| 09/28/2026 18:53 | 99 | 11.03 |
| 09/28/2026 18:53 | 100 | 11.03 |
| 09/28/2026 18:53 | 100 | 11.03 |
| 09/28/2026 18:53 | 50 | 11.03 |
| 09/28/2026 18:53 | 10 | 11.03 |
| 09/28/2026 18:52 | 100 | 11.03 |
| 09/28/2026 18:52 | 100 | 11.03 |
| 09/28/2026 18:51 | 100 | 11.03 |
| 09/28/2026 18:50 | 20 | 11.02 |
| 09/28/2026 18:48 | 100 | 11.03 |
| 09/28/2026 18:48 | 100 | 11.03 |
| 09/28/2026 18:48 | 100 | 11.03 |
| 09/28/2026 18:46 | 320 | 11.04 |
| 09/28/2026 18:46 | 176 | 11.04 |
| 09/28/2026 18:45 | 4 | 11.04 |
| 09/28/2026 18:45 | 28 | 11.04 |
| 09/28/2026 18:44 | 50 | 11.03 |
| 09/28/2026 18:44 | 3 | 11.03 |
| 09/28/2026 18:44 | 100 | 11.03 |
| 09/28/2026 18:44 | 100 | 11.03 |
| 09/28/2026 18:44 | 50 | 11.03 |
| 09/28/2026 18:44 | 20 | 11.03 |
| 09/28/2026 18:44 | 40 | 11.03 |
| 09/28/2026 18:44 | 7 | 11.03 |
| 09/28/2026 18:44 | 5 | 11.03 |
| 09/28/2026 18:44 | 100 | 11.03 |
| 09/28/2026 18:42 | 20 | 11.025 |
| 09/28/2026 18:41 | 100 | 11.02 |
| 09/28/2026 18:41 | 100 | 11.02 |
| 09/28/2026 18:41 | 100 | 11.02 |
| 09/28/2026 18:41 | 100 | 11.02 |
| 09/28/2026 18:41 | 100 | 11.02 |
| 09/28/2026 18:41 | 100 | 11.02 |
| 09/28/2026 18:41 | 10 | 11.01 |
| 09/28/2026 18:39 | 20 | 11.01 |
| 09/28/2026 18:39 | 1 | 11.02 |
| 09/28/2026 18:38 | 200 | 11.02 |
| 09/28/2026 18:38 | 100 | 11.02 |
| 09/28/2026 18:38 | 100 | 11.02 |
| 09/28/2026 18:38 | 100 | 11.02 |
| 09/28/2026 18:38 | 80 | 11.02 |
| 09/28/2026 18:38 | 60 | 11.02 |
| 09/28/2026 18:38 | 100 | 11.02 |
| 09/28/2026 18:38 | 100 | 11.02 |
| 09/28/2026 18:36 | 100 | 11.03 |
| 09/28/2026 18:36 | 100 | 11.03 |
| 09/28/2026 18:36 | 100 | 11.03 |
| 09/28/2026 18:36 | 7 | 11.03 |
| 09/28/2026 18:34 | 100 | 11.03 |
| 09/28/2026 18:32 | 80 | 11.04 |
| 09/28/2026 18:32 | 20 | 11.04 |
| 09/28/2026 18:32 | 70 | 11.04 |
| 09/28/2026 18:32 | 100 | 11.04 |
| 09/28/2026 18:32 | 100 | 11.04 |
| 09/28/2026 18:32 | 20 | 11.04 |
| 09/28/2026 18:32 | 100 | 11.04 |
| 09/28/2026 18:31 | 100 | 11.04 |
| 09/28/2026 18:28 | 100 | 11.05 |
| 09/28/2026 18:28 | 100 | 11.05 |
| 09/28/2026 18:27 | 100 | 11.05 |
| 09/28/2026 18:27 | 2 | 11.05 |
| 09/28/2026 18:27 | 2 | 11.05 |
| 09/28/2026 18:27 | 20 | 11.05 |
| 09/28/2026 18:26 | 50 | 11.04 |
| 09/28/2026 18:26 | 100 | 11.045 |
| 09/28/2026 18:26 | 1 | 11.04 |
| 09/28/2026 18:26 | 2 | 11.04 |
| 09/28/2026 18:26 | 50 | 11.04 |
| 09/28/2026 18:26 | 100 | 11.04 |
| 09/28/2026 18:26 | 100 | 11.03 |
| 09/28/2026 18:26 | 100 | 11.03 |
| 09/28/2026 18:26 | 100 | 11.03 |
| 09/28/2026 18:26 | 100 | 11.03 |
| 09/28/2026 18:26 | 100 | 11.03 |
| 09/28/2026 18:26 | 100 | 11.03 |
| 09/28/2026 18:26 | 4 | 11.03 |
| 09/28/2026 18:26 | 96 | 11.03 |
| 09/28/2026 18:26 | 4 | 11.03 |
| 09/28/2026 18:26 | 96 | 11.03 |
| 09/28/2026 18:26 | 2 | 11.03 |
| 09/28/2026 18:26 | 2 | 11.03 |
| 09/28/2026 18:24 | 100 | 11.03 |
| 09/28/2026 18:24 | 63 | 11.02 |
| 09/28/2026 18:23 | 63 | 11.02 |
| 09/28/2026 18:21 | 60 | 11.02 |
| 09/28/2026 18:21 | 38 | 11.02 |
| 09/28/2026 18:21 | 62 | 11.02 |
| 09/28/2026 18:21 | 46 | 11.02 |
| 09/28/2026 18:21 | 54 | 11.02 |
| 09/28/2026 18:21 | 4 | 11.02 |
| 09/28/2026 18:21 | 50 | 11.02 |
| 09/28/2026 18:21 | 50 | 11.02 |
| 09/28/2026 18:21 | 4 | 11.02 |
| 09/28/2026 18:20 | 34 | 11.02 |
| 09/28/2026 18:20 | 100 | 11.02 |
| 09/28/2026 18:20 | 200 | 11.02 |
| 09/28/2026 18:20 | 35 | 11.02 |
| 09/28/2026 18:20 | 65 | 11.02 |
| 09/28/2026 18:20 | 10 | 11.01 |
| 09/28/2026 18:20 | 100 | 11.01 |
| 09/28/2026 18:20 | 100 | 11.01 |
| 09/28/2026 18:20 | 4 | 11.01 |
| 09/28/2026 18:20 | 3 | 11.01 |
| 09/28/2026 18:20 | 10 | 11.01 |
| 09/28/2026 18:20 | 90 | 11.01 |
| 09/28/2026 18:20 | 110 | 11.01 |
| 09/28/2026 18:20 | 90 | 11.01 |
| 09/28/2026 18:20 | 50 | 11.00 |
| 09/28/2026 18:20 | 100 | 11.00 |
| 09/28/2026 18:20 | 4 | 11.00 |
| 09/28/2026 18:20 | 60 | 11.00 |
| 09/28/2026 18:20 | 22 | 11.00 |
| 09/28/2026 18:20 | 100 | 11.00 |
| 09/28/2026 18:20 | 3 | 11.00 |
| 09/28/2026 18:20 | 2 | 11.00 |
| 09/28/2026 18:20 | 200 | 11.00 |
| 09/28/2026 18:20 | 100 | 11.00 |
| 09/28/2026 18:16 | 63 | 10.99 |
| 09/28/2026 18:16 | 100 | 10.99 |
| 09/28/2026 18:16 | 100 | 10.99 |
| 09/28/2026 18:16 | 100 | 10.99 |
| 09/28/2026 18:16 | 200 | 10.99 |
| 09/28/2026 18:16 | 80 | 10.99 |
| 09/28/2026 18:16 | 20 | 10.99 |
| 09/28/2026 18:16 | 50 | 10.98 |
| 09/28/2026 18:16 | 100 | 10.98 |
| 09/28/2026 18:16 | 100 | 10.98 |
| 09/28/2026 18:16 | 2 | 10.98 |
| 09/28/2026 18:16 | 100 | 10.98 |
| 09/28/2026 18:16 | 100 | 10.98 |
| 09/28/2026 18:16 | 84 | 10.98 |
| 09/28/2026 18:16 | 28 | 10.98 |
| 09/28/2026 18:16 | 18 | 10.98 |
| 09/28/2026 18:16 | 2 | 10.98 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:16 | 75 | 10.97 |
| 09/28/2026 18:16 | 25 | 10.97 |
| 09/28/2026 18:16 | 20 | 10.97 |
| 09/28/2026 18:16 | 20 | 10.97 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:16 | 13 | 10.97 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:16 | 100 | 10.97 |
| 09/28/2026 18:07 | 100 | 10.96 |
| 09/28/2026 18:07 | 1 | 10.96 |
| 09/28/2026 18:06 | 100 | 10.96 |
| 09/28/2026 18:06 | 100 | 10.96 |
| 09/28/2026 18:06 | 100 | 10.96 |
| 09/28/2026 18:06 | 100 | 10.96 |
| 09/28/2026 18:06 | 100 | 10.96 |
| 09/28/2026 18:06 | 100 | 10.96 |
| 09/28/2026 18:06 | 100 | 10.96 |
| 09/28/2026 18:06 | 100 | 10.96 |
| 09/28/2026 18:06 | 63 | 10.955 |
| 09/28/2026 18:04 | 39 | 10.95 |
| 09/28/2026 18:03 | 100 | 10.96 |
| 09/28/2026 18:03 | 96 | 10.96 |
| 09/28/2026 18:03 | 4 | 10.96 |
| 09/28/2026 18:03 | 96 | 10.96 |
| 09/28/2026 17:58 | 4 | 10.96 |
| 09/28/2026 17:58 | 100 | 10.96 |
| 09/28/2026 17:56 | 100 | 10.97 |
| 09/28/2026 17:55 | 10 | 10.96 |
| 09/28/2026 17:49 | 3 | 10.97 |
| 09/28/2026 17:48 | 1 | 10.97 |
| 09/28/2026 17:47 | 100 | 10.97 |
| 09/28/2026 17:47 | 100 | 10.98 |
| 09/28/2026 17:47 | 100 | 10.98 |
| 09/28/2026 17:45 | 100 | 10.99 |
| 09/28/2026 17:45 | 100 | 10.99 |
| 09/28/2026 17:45 | 20 | 10.99 |
| 09/28/2026 17:45 | 40 | 10.99 |
| 09/28/2026 17:45 | 60 | 10.99 |
| 09/28/2026 17:45 | 70 | 11.00 |
| 09/28/2026 17:45 | 30 | 11.00 |
| 09/28/2026 17:45 | 200 | 11.00 |
| 09/28/2026 17:45 | 70 | 11.00 |
| 09/28/2026 17:43 | 60 | 11.005 |
| 09/28/2026 17:42 | 3 | 11.005 |
| 09/28/2026 17:40 | 100 | 11.01 |
| 09/28/2026 17:39 | 1 | 11.01 |
| 09/28/2026 17:38 | 15 | 11.01 |
| 09/28/2026 17:38 | 100 | 11.01 |
| 09/28/2026 17:38 | 50 | 11.01 |
| 09/28/2026 17:38 | 100 | 11.01 |
| 09/28/2026 17:38 | 100 | 11.01 |
| 09/28/2026 17:38 | 2 | 11.01 |
| 09/28/2026 17:37 | 50 | 11.01 |
| 09/28/2026 17:37 | 95 | 11.00 |
| 09/28/2026 17:36 | 3 | 11.00 |
| 09/28/2026 17:34 | 100 | 11.01 |
| 09/28/2026 17:34 | 100 | 11.01 |
| 09/28/2026 17:34 | 100 | 11.01 |
| 09/28/2026 17:34 | 100 | 11.01 |
| 09/28/2026 17:34 | 100 | 11.01 |
| 09/28/2026 17:34 | 10 | 11.01 |
| 09/28/2026 17:30 | 100 | 11.02 |
| 09/28/2026 17:30 | 100 | 11.02 |
| 09/28/2026 17:30 | 100 | 11.02 |
| 09/28/2026 17:30 | 200 | 11.02 |
| 09/28/2026 17:30 | 200 | 11.02 |
| 09/28/2026 17:30 | 100 | 11.02 |
| 09/28/2026 17:30 | 100 | 11.02 |
| 09/28/2026 17:30 | 100 | 11.02 |
| 09/28/2026 17:29 | 1 | 11.01 |
| 09/28/2026 17:29 | 100 | 11.02 |
| 09/28/2026 17:29 | 80 | 11.02 |
| 09/28/2026 17:29 | 10 | 11.02 |
| 09/28/2026 17:29 | 100 | 11.02 |
| 09/28/2026 17:25 | 200 | 11.03 |
| 09/28/2026 17:25 | 100 | 11.03 |
| 09/28/2026 17:25 | 100 | 11.03 |
| 09/28/2026 17:25 | 500 | 11.02 |
| 09/28/2026 17:25 | 80 | 11.04 |
| 09/28/2026 17:25 | 200 | 11.04 |
| 09/28/2026 17:25 | 80 | 11.04 |
| 09/28/2026 17:25 | 60 | 11.04 |
| 09/28/2026 17:25 | 60 | 11.04 |
| 09/28/2026 17:25 | 9 | 11.04 |
| 09/28/2026 17:25 | 100 | 11.04 |
| 09/28/2026 17:25 | 81 | 11.04 |
| 09/28/2026 17:25 | 60 | 11.04 |
| 09/28/2026 17:25 | 3 | 11.04 |
| 09/28/2026 17:23 | 10 | 11.04 |
| 09/28/2026 17:15 | 87 | 11.04 |
| 09/28/2026 17:07 | 100 | 11.05 |
| 09/28/2026 17:06 | 60 | 11.05 |
| 09/28/2026 17:06 | 60 | 11.05 |
| 09/28/2026 17:06 | 100 | 11.05 |
| 09/28/2026 17:04 | 100 | 11.06 |
| 09/28/2026 17:04 | 100 | 11.06 |
| 09/28/2026 17:02 | 100 | 11.06 |
| 09/28/2026 17:02 | 100 | 11.06 |
| 09/28/2026 17:02 | 60 | 11.06 |
| 09/28/2026 17:02 | 100 | 11.06 |
| 09/28/2026 17:02 | 60 | 11.06 |
| 09/28/2026 16:52 | 93 | 11.07 |
| 09/28/2026 16:52 | 7 | 11.07 |
| 09/28/2026 16:52 | 91 | 11.08 |
| 09/28/2026 16:52 | 2 | 11.08 |
| 09/28/2026 16:52 | 100 | 11.08 |
| 09/28/2026 16:52 | 22 | 11.08 |
| 09/28/2026 16:52 | 100 | 11.08 |
| 09/28/2026 16:52 | 100 | 11.08 |
| 09/28/2026 16:50 | 200 | 11.08 |
| 09/28/2026 16:50 | 8 | 11.07 |
| 09/28/2026 16:50 | 100 | 11.07 |
| 09/28/2026 16:50 | 200 | 11.07 |
| 09/28/2026 16:50 | 91 | 11.06 |
| 09/28/2026 16:50 | 100 | 11.06 |
| 09/28/2026 16:50 | 100 | 11.07 |
| 09/28/2026 16:50 | 60 | 11.07 |
| 09/28/2026 16:50 | 70 | 11.07 |
| 09/28/2026 16:50 | 6 | 11.07 |
| 09/28/2026 16:50 | 2 | 11.07 |
| 09/28/2026 16:50 | 60 | 11.07 |
| 09/28/2026 16:50 | 60 | 11.07 |
| 09/28/2026 16:50 | 100 | 11.07 |
| 09/28/2026 16:50 | 110 | 11.07 |
| 09/28/2026 16:50 | 10 | 11.07 |
| 09/28/2026 16:41 | 100 | 11.08 |
| 09/28/2026 16:41 | 100 | 11.08 |
| 09/28/2026 16:39 | 60 | 11.08 |
| 09/28/2026 16:39 | 100 | 11.08 |
| 09/28/2026 16:39 | 60 | 11.08 |
| 09/28/2026 16:39 | 60 | 11.08 |
| 09/28/2026 16:39 | 100 | 11.08 |
| 09/28/2026 16:32 | 180 | 11.09 |
| 09/28/2026 16:32 | 100 | 11.09 |
| 09/28/2026 16:32 | 360 | 11.09 |
| 09/28/2026 16:32 | 1 | 11.09 |
| 09/28/2026 16:31 | 57 | 11.10 |
| 09/28/2026 16:28 | 100 | 11.09 |
| 09/28/2026 16:24 | 1 | 11.08 |
| 09/28/2026 16:24 | 167 | 11.07 |
| 09/28/2026 16:24 | 14 | 11.07 |
| 09/28/2026 16:24 | 86 | 11.07 |
| 09/28/2026 16:24 | 14 | 11.07 |
| 09/28/2026 16:24 | 100 | 11.07 |
| 09/28/2026 16:24 | 7 | 11.07 |
| 09/28/2026 16:24 | 7 | 11.07 |
| 09/28/2026 16:24 | 4 | 11.08 |
| 09/28/2026 16:23 | 70 | 11.09 |
| 09/28/2026 16:23 | 60 | 11.09 |
| 09/28/2026 16:23 | 80 | 11.09 |
| 09/28/2026 16:23 | 100 | 11.09 |
| 09/28/2026 16:23 | 100 | 11.09 |
| 09/28/2026 16:23 | 70 | 11.09 |
| 09/28/2026 16:23 | 60 | 11.09 |
| 09/28/2026 16:20 | 100 | 11.095 |
| 09/28/2026 16:17 | 100 | 11.09 |
| 09/28/2026 16:17 | 9 | 11.09 |
| 09/28/2026 16:16 | 100 | 11.09 |
| 09/28/2026 16:16 | 100 | 11.09 |
| 09/28/2026 16:16 | 100 | 11.09 |
| 09/28/2026 16:16 | 100 | 11.09 |
| 09/28/2026 16:16 | 4 | 11.09 |
| 09/28/2026 16:16 | 4 | 11.09 |
| 09/28/2026 16:16 | 100 | 11.09 |
| 09/28/2026 16:16 | 93 | 11.10 |
| 09/28/2026 16:16 | 100 | 11.10 |
| 09/28/2026 16:16 | 57 | 11.10 |
| 09/28/2026 16:16 | 140 | 11.10 |
| 09/28/2026 16:16 | 100 | 11.10 |
| 09/28/2026 16:16 | 100 | 11.10 |
| 09/28/2026 16:16 | 100 | 11.10 |
| 09/28/2026 16:16 | 100 | 11.10 |
| 09/28/2026 16:15 | 1 | 11.09 |
| 09/28/2026 16:14 | 31 | 11.09 |
| 09/28/2026 16:14 | 100 | 11.09 |
| 09/28/2026 16:10 | 100 | 11.08 |
| 09/28/2026 16:10 | 92 | 11.08 |
| 09/28/2026 16:10 | 8 | 11.08 |
| 09/28/2026 16:10 | 7 | 11.08 |
| 09/28/2026 16:09 | 63 | 11.07 |
| 09/28/2026 16:09 | 2 | 11.07 |
| 09/28/2026 16:09 | 100 | 11.07 |
| 09/28/2026 16:09 | 100 | 11.08 |
| 09/28/2026 16:09 | 100 | 11.08 |
| 09/28/2026 16:09 | 100 | 11.08 |
| 09/28/2026 16:09 | 100 | 11.08 |
| 09/28/2026 16:08 | 91 | 11.09 |
| 09/28/2026 16:08 | 20 | 11.09 |
| 09/28/2026 16:08 | 100 | 11.09 |
| 09/28/2026 16:08 | 80 | 11.095 |
| 09/28/2026 16:08 | 30 | 11.10 |
| 09/28/2026 16:08 | 100 | 11.10 |
| 09/28/2026 16:08 | 100 | 11.10 |
| 09/28/2026 16:08 | 100 | 11.10 |
| 09/28/2026 16:08 | 30 | 11.10 |
| 09/28/2026 16:08 | 100 | 11.09 |
| 09/28/2026 16:08 | 3 | 11.08 |
| 09/28/2026 16:08 | 97 | 11.08 |
| 09/28/2026 16:08 | 3 | 11.08 |
| 09/28/2026 16:06 | 56 | 11.07 |
| 09/28/2026 16:06 | 22 | 11.07 |
| 09/28/2026 16:06 | 100 | 11.06 |
| 09/28/2026 16:06 | 100 | 11.06 |
| 09/28/2026 16:06 | 24 | 11.06 |
| 09/28/2026 16:05 | 80 | 11.05 |
| 09/28/2026 16:02 | 60 | 11.06 |
| 09/28/2026 16:02 | 100 | 11.07 |
| 09/28/2026 16:02 | 46 | 11.07 |
| 09/28/2026 16:02 | 100 | 11.07 |
| 09/28/2026 16:02 | 94 | 11.07 |
| 09/28/2026 16:02 | 6 | 11.07 |
| 09/28/2026 16:01 | 100 | 11.06 |
| 09/28/2026 16:01 | 5 | 11.06 |
| 09/28/2026 16:01 | 100 | 11.06 |
| 09/28/2026 16:01 | 100 | 11.06 |
| 09/28/2026 16:01 | 13 | 11.06 |
| 09/28/2026 16:00 | 100 | 11.05 |
| 09/28/2026 16:00 | 60 | 11.06 |
| 09/28/2026 16:00 | 100 | 11.06 |
| 09/28/2026 16:00 | 100 | 11.06 |
| 09/28/2026 15:55 | 100 | 11.07 |
| 09/28/2026 15:55 | 6 | 11.07 |
| 09/28/2026 15:55 | 72 | 11.07 |
| 09/28/2026 15:55 | 1 | 11.07 |
| 09/28/2026 15:55 | 100 | 11.07 |
| 09/28/2026 15:55 | 40 | 11.07 |
| 09/28/2026 15:55 | 100 | 11.07 |
| 09/28/2026 15:55 | 100 | 11.07 |
| 09/28/2026 15:55 | 12 | 11.08 |
| 09/28/2026 15:55 | 90 | 11.08 |
| 09/28/2026 15:55 | 72 | 11.08 |
| 09/28/2026 15:54 | 100 | 11.09 |
| 09/28/2026 15:54 | 100 | 11.09 |
| 09/28/2026 15:54 | 100 | 11.10 |
| 09/28/2026 15:54 | 140 | 11.10 |
| 09/28/2026 15:54 | 100 | 11.10 |
| 09/28/2026 15:54 | 160 | 11.10 |
| 09/28/2026 15:54 | 40 | 11.10 |
| 09/28/2026 15:54 | 100 | 11.10 |
| 09/28/2026 15:54 | 100 | 11.10 |
| 09/28/2026 15:54 | 60 | 11.10 |
| 09/28/2026 15:54 | 4 | 11.10 |
| 09/28/2026 15:54 | 4 | 11.10 |
| 09/28/2026 15:54 | 100 | 11.10 |
| 09/28/2026 15:54 | 96 | 11.10 |
| 09/28/2026 15:54 | 100 | 11.10 |
| 09/28/2026 15:54 | 100 | 11.10 |
| 09/28/2026 15:54 | 4 | 11.10 |
| 09/28/2026 15:54 | 100 | 11.10 |
| 09/28/2026 15:49 | 38 | 11.11 |
| 09/28/2026 15:49 | 100 | 11.11 |
| 09/28/2026 15:49 | 100 | 11.10 |
| 09/28/2026 15:49 | 500 | 11.10 |
| 09/28/2026 15:45 | 32 | 11.10 |
| 09/28/2026 15:44 | 3 | 11.10 |
| 09/28/2026 15:44 | 100 | 11.10 |
| 09/28/2026 15:44 | 100 | 11.09 |
| 09/28/2026 15:41 | 1 | 11.055 |
| 09/28/2026 15:40 | 6 | 11.05 |
| 09/28/2026 15:40 | 1 | 11.02 |
| 09/28/2026 15:40 | 40 | 11.02 |
| 09/28/2026 15:40 | 27 | 11.05 |
| 09/28/2026 15:40 | 86 | 11.04 |
| 09/28/2026 15:40 | 14 | 11.04 |
| 09/28/2026 15:40 | 100 | 11.02 |
| 09/28/2026 15:40 | 100 | 11.03 |
| 09/28/2026 15:40 | 100 | 11.03 |
| 09/28/2026 15:40 | 100 | 11.04 |
| 09/28/2026 15:40 | 100 | 11.04 |
| 09/28/2026 15:40 | 60 | 11.03 |
| 09/28/2026 15:40 | 10 | 11.03 |
| 09/28/2026 15:40 | 80 | 11.04 |
| 09/28/2026 15:40 | 10 | 11.04 |
| 09/28/2026 15:40 | 20 | 11.04 |
| 09/28/2026 15:40 | 97 | 11.05 |
| 09/28/2026 15:40 | 3 | 11.05 |
| 09/28/2026 15:40 | 10 | 11.05 |
| 09/28/2026 15:40 | 7 | 11.05 |
| 09/28/2026 15:40 | 3 | 11.05 |
| 09/28/2026 15:40 | 17 | 11.06 |
| 09/28/2026 15:40 | 63 | 11.06 |
| 09/28/2026 15:40 | 20 | 11.06 |
| 09/28/2026 15:40 | 20 | 11.06 |
| 09/28/2026 15:40 | 20 | 11.06 |
| 09/28/2026 15:40 | 20 | 11.06 |
| 09/28/2026 15:40 | 20 | 11.06 |
| 09/28/2026 15:40 | 20 | 11.06 |
| 09/28/2026 15:33 | 11 | 11.07 |
| 09/28/2026 15:30 | 1 | 11.09 |
| 09/28/2026 15:30 | 1 | 11.09 |
| 09/28/2026 15:30 | 11 | 11.09 |
| 09/28/2026 15:30 | 1 | 11.09 |
| 09/28/2026 15:30 | 2032 | 11.08 |
| 09/28/2026 15:30 | 2032 | 11.08 |