Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:32:55
|
Bid
07/01/2025 -
21:40:28
|
Bid Volume |
Ask
07/01/2025 -
21:40:28
|
Ask Volume |
|---|---|---|---|---|
|
12.01
+0.24
(
+2.04% )
|
12.01
|
600 |
12.03
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:32 | 11 | 12.01 |
| 07/01/2025 15:32 | 50 | 12.02 |
| 07/01/2025 15:32 | 97 | 12.02 |
| 07/01/2025 15:31 | 126 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:32 | 1 | 12.02 |
| 07/01/2025 15:32 | 111 | 12.02 |
| 07/01/2025 15:32 | 100 | 12.02 |
| 07/01/2025 15:32 | 2 | 12.02 |
| 07/01/2025 15:32 | 10 | 12.02 |
| 07/01/2025 15:32 | 6 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:32 | 100 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:32 | 26 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:31 | 18 | 12.02 |
| 07/01/2025 15:32 | 3 | 12.02 |
| 07/01/2025 15:32 | 37 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:32 | 23 | 12.02 |
| 07/01/2025 15:32 | 22 | 12.02 |
| 07/01/2025 15:32 | 24 | 12.02 |
| 07/01/2025 15:32 | 31 | 12.02 |
| 07/01/2025 15:32 | 10 | 12.02 |
| 07/01/2025 15:32 | 24 | 12.02 |
| 07/01/2025 15:32 | 34 | 12.02 |
| 07/01/2025 15:32 | 17 | 12.02 |
| 07/01/2025 15:32 | 4 | 12.02 |
| 07/01/2025 15:32 | 7 | 12.02 |
| 07/01/2025 15:32 | 17 | 12.02 |
| 07/01/2025 15:32 | 12 | 12.02 |
| 07/01/2025 15:32 | 15 | 12.02 |
| 07/01/2025 15:32 | 36 | 12.02 |
| 07/01/2025 15:32 | 7 | 12.02 |
| 07/01/2025 15:32 | 36 | 12.02 |
| 07/01/2025 15:32 | 14 | 12.02 |
| 07/01/2025 15:32 | 39 | 12.02 |
| 07/01/2025 15:32 | 4 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:32 | 648 | 12.02 |
| 07/01/2025 15:32 | 38 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:32 | 5 | 12.02 |
| 07/01/2025 15:32 | 2 | 12.04 |
| 07/01/2025 15:32 | 2 | 12.02 |
| 07/01/2025 15:31 | 144 | 12.03 |
| 07/01/2025 15:31 | 12 | 12.03 |
| 07/01/2025 15:31 | 21 | 12.03 |
| 07/01/2025 15:31 | 100 | 12.04 |
| 07/01/2025 15:31 | 16 | 12.0315 |
| 07/01/2025 15:30 | 12 | 12.03 |
| 07/01/2025 15:30 | 2 | 12.03 |
| 07/01/2025 15:30 | 1 | 12.02 |
| 07/01/2025 15:30 | 17 | 12.03 |
| 07/01/2025 15:29 | 10 | 12.03 |
| 07/01/2025 15:29 | 16 | 12.02 |
| 07/01/2025 15:29 | 12 | 12.03 |
| 07/01/2025 15:29 | 12 | 12.03 |
| 07/01/2025 15:29 | 20 | 12.0217 |
| 07/01/2025 15:29 | 9 | 12.02 |
| 07/01/2025 15:29 | 1 | 12.03 |
| 07/01/2025 15:29 | 100 | 12.04 |
| 07/01/2025 15:29 | 2 | 12.03 |
| 07/01/2025 15:28 | 3 | 12.03 |
| 07/01/2025 15:28 | 12 | 12.03 |
| 07/01/2025 15:28 | 8 | 12.03 |