BILL Hldg Rg
BILL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.08.2026 - 02:04:00
Geld
28.08.2026 - 22:00:00
Geld
Volumen 		Brief
28.08.2026 - 22:00:00
Brief
Volumen
50.31
+1.44 ( +2.95% )
50.30
4'100
50.31
28'900
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 547928 50.31
08/28/2026 21:59 16 50.31
08/28/2026 21:59 363 50.32
08/28/2026 21:59 1 50.32
08/28/2026 21:59 2300 50.32
08/28/2026 21:59 800 50.31
08/28/2026 21:59 800 50.31
08/28/2026 21:59 200 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 389 50.31
08/28/2026 21:59 34 50.35
08/28/2026 21:59 61 50.34
08/28/2026 21:59 100 50.34
08/28/2026 21:59 100 50.33
08/28/2026 21:59 53 50.34
08/28/2026 21:59 36 50.34
08/28/2026 21:59 64 50.34
08/28/2026 21:59 43 50.34
08/28/2026 21:59 257 50.34
08/28/2026 21:59 40 50.32
08/28/2026 21:59 3 50.34
08/28/2026 21:59 30 50.32
08/28/2026 21:59 96 50.32
08/28/2026 21:59 40 50.34
08/28/2026 21:59 254 50.31
08/28/2026 21:59 30 50.31
08/28/2026 21:59 530 50.32
08/28/2026 21:59 8 50.33
08/28/2026 21:59 145 50.33
08/28/2026 21:59 55 50.33
08/28/2026 21:59 100 50.31
08/28/2026 21:59 45 50.33
08/28/2026 21:59 74 50.34
08/28/2026 21:59 100 50.34
08/28/2026 21:59 6 50.31
08/28/2026 21:59 64 50.32
08/28/2026 21:59 36 50.32
08/28/2026 21:59 100 50.33
08/28/2026 21:59 134 50.34
08/28/2026 21:59 134 50.33
08/28/2026 21:59 1 50.33
08/28/2026 21:59 6 50.35
08/28/2026 21:59 23 50.35
08/28/2026 21:59 49 50.35
08/28/2026 21:59 51 50.35
08/28/2026 21:59 46 50.35
08/28/2026 21:59 1 50.35
08/28/2026 21:59 2 50.35
08/28/2026 21:59 76 50.35
08/28/2026 21:59 1 50.33
08/28/2026 21:59 1 50.35
08/28/2026 21:59 3 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 600 50.33
08/28/2026 21:59 38 50.35
08/28/2026 21:59 1 50.35
08/28/2026 21:59 1 50.35
08/28/2026 21:59 2 50.35
08/28/2026 21:59 25 50.35
08/28/2026 21:59 1 50.33
08/28/2026 21:59 1 50.34
08/28/2026 21:59 25 50.34
08/28/2026 21:59 5 50.34
08/28/2026 21:59 3 50.34
08/28/2026 21:59 100 50.33
08/28/2026 21:59 162 50.34
08/28/2026 21:59 38 50.34
08/28/2026 21:59 1 50.34
08/28/2026 21:59 4 50.34
08/28/2026 21:59 4 50.34
08/28/2026 21:59 1 50.33
08/28/2026 21:59 1 50.33
08/28/2026 21:59 1 50.34
08/28/2026 21:59 3 50.34
08/28/2026 21:59 12 50.34
08/28/2026 21:59 11 50.34
08/28/2026 21:59 1 50.34
08/28/2026 21:59 24 50.34
08/28/2026 21:59 32 50.33
08/28/2026 21:59 55 50.33
08/28/2026 21:59 1 50.34
08/28/2026 21:59 288 50.32
08/28/2026 21:59 12 50.32
08/28/2026 21:59 300 50.33
08/28/2026 21:59 21 50.35
08/28/2026 21:59 7 50.34
08/28/2026 21:59 56 50.34
08/28/2026 21:59 170 50.32
08/28/2026 21:59 2 50.32
08/28/2026 21:59 37 50.34
08/28/2026 21:59 32 50.35
08/28/2026 21:59 99 50.35
08/28/2026 21:59 27 50.34
08/28/2026 21:59 4 50.34
08/28/2026 21:59 1 50.34
08/28/2026 21:59 14 50.34
08/28/2026 21:59 1 50.34
08/28/2026 21:59 3 50.34
08/28/2026 21:59 12 50.34
08/28/2026 21:59 1 50.34
08/28/2026 21:59 2 50.34
08/28/2026 21:59 1 50.34
08/28/2026 21:59 200 50.34
08/28/2026 21:59 40 50.35
08/28/2026 21:59 59 50.35
08/28/2026 21:59 41 50.35
08/28/2026 21:59 101 50.35
08/28/2026 21:59 600 50.35
08/28/2026 21:59 200 50.35
08/28/2026 21:59 62 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 200 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.34
08/28/2026 21:59 100 50.34
08/28/2026 21:59 200 50.35
08/28/2026 21:59 4 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 112 50.35
08/28/2026 21:59 214 50.35
08/28/2026 21:59 120 50.35
08/28/2026 21:59 16 50.35
08/28/2026 21:59 3 50.32
08/28/2026 21:59 9 50.35
08/28/2026 21:59 8 50.35
08/28/2026 21:59 63 50.35
08/28/2026 21:59 100 50.33
08/28/2026 21:59 100 50.33
08/28/2026 21:59 100 50.33
08/28/2026 21:59 222 50.33
08/28/2026 21:59 78 50.33
08/28/2026 21:59 100 50.32
08/28/2026 21:59 2 50.32
08/28/2026 21:59 1 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 96 50.28
08/28/2026 21:59 4 50.28
08/28/2026 21:59 28 50.27
08/28/2026 21:59 20 50.28
08/28/2026 21:59 20 50.28
08/28/2026 21:59 68 50.28
08/28/2026 21:59 100 50.29
08/28/2026 21:59 52 50.28
08/28/2026 21:59 24 50.28
08/28/2026 21:59 76 50.28
08/28/2026 21:59 20 50.28
08/28/2026 21:59 24 50.30
08/28/2026 21:59 76 50.30
08/28/2026 21:59 168 50.31
08/28/2026 21:59 38 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 3 50.31
08/28/2026 21:59 38 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 51 50.31
08/28/2026 21:59 200 50.31
08/28/2026 21:59 4 50.31
08/28/2026 21:59 300 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 300 50.295
08/28/2026 21:59 100 50.29
08/28/2026 21:59 120 50.29
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 402 50.31
08/28/2026 21:59 1700 50.31
08/28/2026 21:59 100 50.30
08/28/2026 21:59 200 50.29
08/28/2026 21:59 50 50.29
08/28/2026 21:59 89 50.29
08/28/2026 21:59 200 50.285
08/28/2026 21:59 6 50.285
08/28/2026 21:59 100 50.285
08/28/2026 21:59 11 50.29
08/28/2026 21:59 35 50.28
08/28/2026 21:59 13 50.28
08/28/2026 21:59 12 50.28
08/28/2026 21:59 20 50.28
08/28/2026 21:59 20 50.28
08/28/2026 21:59 100 50.28
08/28/2026 21:59 20 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 28 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 62 50.30
08/28/2026 21:59 38 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 80 50.285
08/28/2026 21:59 20 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 74 50.30
08/28/2026 21:59 9 50.30
08/28/2026 21:59 100 50.285
08/28/2026 21:59 100 50.28
08/28/2026 21:59 17 50.29
08/28/2026 21:59 76 50.29
08/28/2026 21:59 4 50.29
08/28/2026 21:59 28 50.29
08/28/2026 21:59 2 50.29
08/28/2026 21:59 12 50.29
08/28/2026 21:59 54 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.285
08/28/2026 21:59 200 50.29
08/28/2026 21:59 1 50.29
08/28/2026 21:59 100 50.28
08/28/2026 21:59 100 50.28
08/28/2026 21:59 100 50.28
08/28/2026 21:59 44 50.28
08/28/2026 21:59 16 50.28
08/28/2026 21:59 80 50.28
08/28/2026 21:59 3 50.28
08/28/2026 21:59 5 50.29
08/28/2026 21:59 30 50.29
08/28/2026 21:59 30 50.29
08/28/2026 21:59 110 50.31
08/28/2026 21:59 130 50.31
08/28/2026 21:59 200 50.30
08/28/2026 21:59 16 50.30
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 173 50.29
08/28/2026 21:59 9 50.29
08/28/2026 21:59 3 50.29
08/28/2026 21:59 120 50.29
08/28/2026 21:59 3 50.29
08/28/2026 21:59 60 50.29
08/28/2026 21:59 28 50.29
08/28/2026 21:59 100 50.30
08/28/2026 21:59 500 50.30
08/28/2026 21:59 41 50.30
08/28/2026 21:59 22 50.31
08/28/2026 21:59 37 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.31
08/28/2026 21:59 200 50.31
08/28/2026 21:59 7 50.31
08/28/2026 21:59 40 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 6 50.30
08/28/2026 21:59 3 50.30
08/28/2026 21:59 12 50.30
08/28/2026 21:59 18 50.30
08/28/2026 21:59 4 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 50 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 472 50.31
08/28/2026 21:59 20 50.31
08/28/2026 21:59 300 50.31
08/28/2026 21:59 200 50.31
08/28/2026 21:59 56 50.31
08/28/2026 21:59 86 50.31
08/28/2026 21:59 200 50.31
08/28/2026 21:59 400 50.31
08/28/2026 21:59 24 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 35 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 68 50.31
08/28/2026 21:59 27 50.31
08/28/2026 21:59 54 50.31
08/28/2026 21:59 8 50.31
08/28/2026 21:59 36 50.31
08/28/2026 21:59 208 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 32 50.31
08/28/2026 21:59 4 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 33 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 1 50.33
08/28/2026 21:59 24 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 11 50.32
08/28/2026 21:59 42 50.33
08/28/2026 21:59 49 50.32
08/28/2026 21:59 27 50.32
08/28/2026 21:59 31 50.32
08/28/2026 21:59 29 50.32
08/28/2026 21:59 12 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 21 50.32
08/28/2026 21:59 40 50.32
08/28/2026 21:59 238 50.32
08/28/2026 21:59 11 50.33
08/28/2026 21:59 34 50.33
08/28/2026 21:59 100 50.33
08/28/2026 21:59 238 50.33
08/28/2026 21:59 236 50.34
08/28/2026 21:59 184 50.35
08/28/2026 21:59 100 50.34
08/28/2026 21:59 174 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 100 50.35
08/28/2026 21:59 5 50.35
08/28/2026 21:59 1 50.35
08/28/2026 21:59 5 50.34
08/28/2026 21:59 2 50.34
08/28/2026 21:59 11 50.34
08/28/2026 21:59 70 50.34
08/28/2026 21:59 4 50.34
08/28/2026 21:59 24 50.335
08/28/2026 21:59 22 50.34
08/28/2026 21:59 5 50.33
08/28/2026 21:59 2 50.33
08/28/2026 21:59 98 50.33
08/28/2026 21:59 197 50.33
08/28/2026 21:59 100 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 3 50.33
08/28/2026 21:59 3 50.33
08/28/2026 21:59 100 50.33
08/28/2026 21:59 1 50.33
08/28/2026 21:59 1 50.33
08/28/2026 21:59 1 50.32
08/28/2026 21:59 200 50.32
08/28/2026 21:59 3 50.32
08/28/2026 21:59 80 50.32
08/28/2026 21:59 20 50.32
08/28/2026 21:59 21 50.32
08/28/2026 21:59 444 50.31
08/28/2026 21:59 55 50.31
08/28/2026 21:59 145 50.31
08/28/2026 21:59 55 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 236 50.31
08/28/2026 21:59 159 50.32
08/28/2026 21:59 24 50.31
08/28/2026 21:59 20 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 76 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 88 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 188 50.32
08/28/2026 21:59 202 50.33
08/28/2026 21:59 100 50.33
08/28/2026 21:59 100 50.33
08/28/2026 21:59 92 50.33
08/28/2026 21:59 100 50.33
08/28/2026 21:59 7 50.34
08/28/2026 21:59 1 50.33
08/28/2026 21:59 1 50.33
08/28/2026 21:59 166 50.33
08/28/2026 21:59 34 50.33
08/28/2026 21:59 200 50.325
08/28/2026 21:59 100 50.325
08/28/2026 21:59 4 50.32
08/28/2026 21:59 1 50.33
08/28/2026 21:59 2 50.33
08/28/2026 21:59 100 50.32
08/28/2026 21:59 100 50.32
08/28/2026 21:59 99 50.32
08/28/2026 21:59 1 50.32
08/28/2026 21:59 192 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 2 50.31
08/28/2026 21:59 16 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 4 50.31
08/28/2026 21:59 4 50.31
08/28/2026 21:59 7 50.31
08/28/2026 21:59 5 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 6 50.31
08/28/2026 21:59 73 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 192 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 300 50.30
08/28/2026 21:59 7 50.30
08/28/2026 21:59 5 50.30
08/28/2026 21:59 10 50.30
08/28/2026 21:59 5 50.30
08/28/2026 21:59 300 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 57 50.30
08/28/2026 21:59 2 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 88 50.30
08/28/2026 21:59 100 50.29
08/28/2026 21:59 12 50.29
08/28/2026 21:59 12 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 2 50.29
08/28/2026 21:59 500 50.29
08/28/2026 21:59 3 50.29
08/28/2026 21:59 51 50.29
08/28/2026 21:59 10 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 198 50.29
08/28/2026 21:59 100 50.285
08/28/2026 21:59 100 50.285
08/28/2026 21:59 90 50.28
08/28/2026 21:59 3 50.28
08/28/2026 21:59 3 50.28
08/28/2026 21:59 200 50.285
08/28/2026 21:59 100 50.285
08/28/2026 21:59 2 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 400 50.30
08/28/2026 21:59 100 50.29
08/28/2026 21:59 17 50.29
08/28/2026 21:59 39 50.29
08/28/2026 21:59 1 50.29
08/28/2026 21:59 60 50.29
08/28/2026 21:59 70 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 30 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 93 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 7 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 23 50.29
08/28/2026 21:59 77 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.30
08/28/2026 21:59 1 50.30
08/28/2026 21:59 45 50.295
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 24 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 8 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 49 50.29
08/28/2026 21:59 58 50.29
08/28/2026 21:59 100 50.30
08/28/2026 21:59 55 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 17 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 399 50.31
08/28/2026 21:59 82 50.30
08/28/2026 21:59 18 50.30
08/28/2026 21:59 1 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 6 50.31
08/28/2026 21:59 4 50.31
08/28/2026 21:59 88 50.31
08/28/2026 21:59 56 50.30
08/28/2026 21:59 1 50.31
08/28/2026 21:59 18 50.30
08/28/2026 21:59 82 50.30
08/28/2026 21:59 1 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 1 50.31
08/28/2026 21:59 5 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.29
08/28/2026 21:59 44 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 14 50.29
08/28/2026 21:59 86 50.29
08/28/2026 21:59 38 50.29
08/28/2026 21:59 27 50.29
08/28/2026 21:59 27 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 15 50.29
08/28/2026 21:59 2 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 5 50.29
08/28/2026 21:59 35 50.29
08/28/2026 21:59 35 50.29
08/28/2026 21:59 2 50.29
08/28/2026 21:59 36 50.29
08/28/2026 21:59 80 50.29
08/28/2026 21:59 20 50.29
08/28/2026 21:59 20 50.29
08/28/2026 21:59 21 50.29
08/28/2026 21:59 21 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 2 50.29
08/28/2026 21:59 2 50.29
08/28/2026 21:59 2 50.29
08/28/2026 21:59 4 50.29
08/28/2026 21:59 100 50.29
08/28/2026 21:59 200 50.29
08/28/2026 21:59 86 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 76 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 24 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 76 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 24 50.30
08/28/2026 21:59 76 50.30
08/28/2026 21:59 8700 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 440 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 45 50.30
08/28/2026 21:59 600 50.30
08/28/2026 21:59 300 50.30
08/28/2026 21:59 200 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 78 50.30
08/28/2026 21:59 79 50.305
08/28/2026 21:59 22 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 350 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 30 50.30
08/28/2026 21:59 370 50.30
08/28/2026 21:59 20 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 687 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 495 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 8 50.30
08/28/2026 21:59 44 50.30
08/28/2026 21:59 132 50.30
08/28/2026 21:59 2 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 300 50.30
08/28/2026 21:59 94 50.30
08/28/2026 21:59 100 50.30
08/28/2026 21:59 100 50.31
08/28/2026 21:59 100 50.31
08/28/2026 21:59 41 50.315
08/28/2026 21:59 50 50.32
08/28/2026 21:59 36 50.32
08/28/2026 21:59 24 50.32
08/28/2026 21:59 1 50.32
08/28/2026 21:59 60 50.32
08/28/2026 21:58 15 50.32
08/28/2026 21:58 100 50.31
08/28/2026 21:58 200 50.32
08/28/2026 21:58 8 50.32
08/28/2026 21:58 100 50.32
08/28/2026 21:58 100 50.32
08/28/2026 21:58 86 50.31
08/28/2026 21:58 39 50.30
08/28/2026 21:58 100 50.30
08/28/2026 21:58 1 50.30
08/28/2026 21:58 100 50.30
08/28/2026 21:58 148 50.30
08/28/2026 21:58 15 50.30
08/28/2026 21:58 100 50.30
08/28/2026 21:58 47 50.30
08/28/2026 21:58 20 50.30
08/28/2026 21:58 200 50.30
08/28/2026 21:58 42 50.30
08/28/2026 21:58 34 50.30
08/28/2026 21:58 66 50.30
08/28/2026 21:58 100 50.31
08/28/2026 21:58 100 50.315
08/28/2026 21:58 1 50.32
08/28/2026 21:58 100 50.32
08/28/2026 21:58 100 50.32
08/28/2026 21:58 100 50.31
08/28/2026 21:58 100 50.31
08/28/2026 21:58 100 50.30
08/28/2026 21:58 100 50.30
08/28/2026 21:58 100 50.30
08/28/2026 21:58 100 50.31
08/28/2026 21:58 100 50.31
08/28/2026 21:58 104 50.31
08/28/2026 21:58 100 50.31
08/28/2026 21:58 100 50.32
08/28/2026 21:58 2 50.32
08/28/2026 21:58 100 50.30
08/28/2026 21:58 2 50.30
08/28/2026 21:58 102 50.30
08/28/2026 21:58 100 50.315
08/28/2026 21:58 11 50.30
08/28/2026 21:58 100 50.30
08/28/2026 21:58 100 50.30
08/28/2026 21:58 1 50.30
08/28/2026 21:58 100 50.30
08/28/2026 21:58 2 50.30
08/28/2026 21:58 1 50.29
08/28/2026 21:58 99 50.29
08/28/2026 21:58 1 50.29
08/28/2026 21:58 191 50.285
08/28/2026 21:58 225 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 24 50.28
08/28/2026 21:58 76 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 175 50.28
08/28/2026 21:58 25 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 75 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 25 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 375 50.28
08/28/2026 21:58 87 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 13 50.28
08/28/2026 21:58 200 50.28
08/28/2026 21:58 9 50.28
08/28/2026 21:58 400 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 100 50.28
08/28/2026 21:58 28 50.28
08/28/2026 21:58 72 50.28
08/28/2026 21:58 44 50.28
08/28/2026 21:58 6 50.28
08/28/2026 21:58 77 50.28
08/28/2026 21:58 4 50.27
08/28/2026 21:58 5 50.27
08/28/2026 21:58 95 50.27
08/28/2026 21:58 100 50.27
08/28/2026 21:58 100 50.27
08/28/2026 21:58 500 50.27
08/28/2026 21:58 89 50.27
08/28/2026 21:58 11 50.27
08/28/2026 21:58 12 50.26
08/28/2026 21:58 100 50.26
08/28/2026 21:58 188 50.26
08/28/2026 21:58 100 50.26
08/28/2026 21:58 6 50.26
08/28/2026 21:58 2 50.26
08/28/2026 21:58 2 50.26
08/28/2026 21:58 2 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 100 50.26
08/28/2026 21:58 100 50.26
08/28/2026 21:58 100 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 5 50.26
08/28/2026 21:58 6 50.26
08/28/2026 21:58 6 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 4 50.26
08/28/2026 21:58 4 50.26
08/28/2026 21:58 100 50.26
08/28/2026 21:58 100 50.26
08/28/2026 21:58 100 50.26
08/28/2026 21:58 100 50.26
08/28/2026 21:58 28 50.26
08/28/2026 21:58 72 50.26
08/28/2026 21:58 100 50.26
08/28/2026 21:58 16 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 2 50.26
08/28/2026 21:58 2 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 1 50.26
08/28/2026 21:58 2 50.26
08/28/2026 21:58 100 50.25
08/28/2026 21:58 100 50.25
08/28/2026 21:58 14 50.25
08/28/2026 21:58 12 50.25
08/28/2026 21:58 71 50.25
08/28/2026 21:58 13 50.25
08/28/2026 21:58 100 50.25
08/28/2026 21:58 100 50.25
08/28/2026 21:58 21 50.25
08/28/2026 21:58 15 50.25
08/28/2026 21:58 13 50.23
08/28/2026 21:58 3 50.23
08/28/2026 21:58 100 50.24
08/28/2026 21:58 16 50.24
08/28/2026 21:58 64 50.25
08/28/2026 21:58 77 50.25
08/28/2026 21:58 100 50.25
08/28/2026 21:58 36 50.25
08/28/2026 21:58 100 50.25
08/28/2026 21:58 23 50.25
08/28/2026 21:58 27 50.25
08/28/2026 21:58 29 50.24
08/28/2026 21:58 40 50.24
08/28/2026 21:58 31 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 200 50.24
08/28/2026 21:58 200 50.24
08/28/2026 21:58 81 50.24
08/28/2026 21:58 9 50.24
08/28/2026 21:58 1 50.24
08/28/2026 21:58 12 50.23
08/28/2026 21:58 1 50.23
08/28/2026 21:58 100 50.23
08/28/2026 21:58 100 50.23
08/28/2026 21:58 100 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 10 50.22
08/28/2026 21:58 1 50.22
08/28/2026 21:58 89 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 3 50.22
08/28/2026 21:58 3 50.22
08/28/2026 21:58 15 50.22
08/28/2026 21:58 15 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 2 50.22
08/28/2026 21:58 2 50.22
08/28/2026 21:58 4 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 11 50.23
08/28/2026 21:58 89 50.23
08/28/2026 21:58 60 50.23
08/28/2026 21:58 95 50.23
08/28/2026 21:58 5 50.23
08/28/2026 21:58 500 50.23
08/28/2026 21:58 5 50.23
08/28/2026 21:58 71 50.23
08/28/2026 21:58 200 50.23
08/28/2026 21:58 63 50.23
08/28/2026 21:58 100 50.24
08/28/2026 21:58 1 50.24
08/28/2026 21:58 1 50.24
08/28/2026 21:58 200 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 43 50.24
08/28/2026 21:58 12 50.24
08/28/2026 21:58 88 50.24
08/28/2026 21:58 3 50.24
08/28/2026 21:58 9 50.24
08/28/2026 21:58 45 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 36 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 4 50.24
08/28/2026 21:58 93 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 2 50.24
08/28/2026 21:58 9 50.24
08/28/2026 21:58 9 50.24
08/28/2026 21:58 91 50.24
08/28/2026 21:58 7 50.24
08/28/2026 21:58 1 50.24
08/28/2026 21:58 1 50.24
08/28/2026 21:58 1 50.24
08/28/2026 21:58 1 50.24
08/28/2026 21:58 40 50.23
08/28/2026 21:58 100 50.23
08/28/2026 21:58 156 50.23
08/28/2026 21:58 71 50.21
08/28/2026 21:58 50 50.21
08/28/2026 21:58 101 50.21
08/28/2026 21:58 48 50.22
08/28/2026 21:58 19 50.22
08/28/2026 21:58 62 50.22
08/28/2026 21:58 20 50.22
08/28/2026 21:58 62 50.23
08/28/2026 21:58 38 50.23
08/28/2026 21:58 41 50.23
08/28/2026 21:58 100 50.23
08/28/2026 21:58 200 50.23
08/28/2026 21:58 84 50.23
08/28/2026 21:58 268 50.22
08/28/2026 21:58 11 50.22
08/28/2026 21:58 16 50.23
08/28/2026 21:58 101 50.22
08/28/2026 21:58 34 50.22
08/28/2026 21:58 66 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 100 50.23
08/28/2026 21:58 2 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 100 50.23
08/28/2026 21:58 41 50.24
08/28/2026 21:58 200 50.24
08/28/2026 21:58 3 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 41 50.24
08/28/2026 21:58 154 50.24
08/28/2026 21:58 100 50.22
08/28/2026 21:58 200 50.22
08/28/2026 21:58 1 50.22
08/28/2026 21:58 154 50.22
08/28/2026 21:58 100 50.21
08/28/2026 21:58 30 50.21
08/28/2026 21:58 26 50.21
08/28/2026 21:58 11 50.21
08/28/2026 21:58 100 50.21
08/28/2026 21:58 100 50.21
08/28/2026 21:58 21 50.21
08/28/2026 21:58 100 50.21
08/28/2026 21:58 2 50.22
08/28/2026 21:58 27 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 30 50.22
08/28/2026 21:58 200 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 200 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 154 50.22
08/28/2026 21:58 13 50.23
08/28/2026 21:58 100 50.23
08/28/2026 21:58 50 50.24
08/28/2026 21:58 50 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 41 50.24
08/28/2026 21:58 100 50.24
08/28/2026 21:58 8 50.24
08/28/2026 21:58 9 50.24
08/28/2026 21:58 2 50.24
08/28/2026 21:58 15 50.24
08/28/2026 21:58 8 50.24
08/28/2026 21:58 482 50.24
08/28/2026 21:58 1 50.23
08/28/2026 21:58 51 50.23
08/28/2026 21:58 100 50.23
08/28/2026 21:58 1 50.22
08/28/2026 21:58 1 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 16 50.22
08/28/2026 21:58 4 50.22
08/28/2026 21:58 2 50.22
08/28/2026 21:58 4 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 1 50.22
08/28/2026 21:58 100 50.22
08/28/2026 21:58 100 50.21
08/28/2026 21:58 300 50.21
08/28/2026 21:58 100 50.21
08/28/2026 21:58 100 50.21
08/28/2026 21:58 31 50.21
08/28/2026 21:58 69 50.21
08/28/2026 21:58 300 50.21
08/28/2026 21:58 1 50.21
08/28/2026 21:58 392 50.21
08/28/2026 21:58 8 50.21
08/28/2026 21:58 91 50.21
08/28/2026 21:58 100 50.21
08/28/2026 21:58 100 50.21
08/28/2026 21:58 400 50.20
08/28/2026 21:58 126 50.20
08/28/2026 21:58 22 50.19
08/28/2026 21:58 100 50.19
08/28/2026 21:58 100 50.19
08/28/2026 21:58 95 50.19
08/28/2026 21:58 405 50.19
08/28/2026 21:58 29 50.19
08/28/2026 21:58 7 50.19
08/28/2026 21:58 11 50.19
08/28/2026 21:58 100 50.20
08/28/2026 21:58 95 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 80 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 200 50.20
08/28/2026 21:57 2 50.20
08/28/2026 21:57 53 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 200 50.21
08/28/2026 21:57 300 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 258 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 400 50.21
08/28/2026 21:57 20 50.21
08/28/2026 21:57 17 50.23
08/28/2026 21:57 100 50.23
08/28/2026 21:57 300 50.22
08/28/2026 21:57 28 50.22
08/28/2026 21:57 99 50.22
08/28/2026 21:57 1 50.22
08/28/2026 21:57 200 50.22
08/28/2026 21:57 1 50.22
08/28/2026 21:57 100 50.22
08/28/2026 21:57 100 50.22
08/28/2026 21:57 100 50.22
08/28/2026 21:57 100 50.22
08/28/2026 21:57 5 50.23
08/28/2026 21:57 122 50.23
08/28/2026 21:57 200 50.23
08/28/2026 21:57 300 50.23
08/28/2026 21:57 200 50.23
08/28/2026 21:57 100 50.23
08/28/2026 21:57 1 50.235
08/28/2026 21:57 1 50.24
08/28/2026 21:57 1 50.24
08/28/2026 21:57 2 50.24
08/28/2026 21:57 3 50.24
08/28/2026 21:57 2 50.24
08/28/2026 21:57 1 50.24
08/28/2026 21:57 126 50.23
08/28/2026 21:57 99 50.23
08/28/2026 21:57 93 50.22
08/28/2026 21:57 71 50.22
08/28/2026 21:57 28 50.22
08/28/2026 21:57 1 50.23
08/28/2026 21:57 200 50.22
08/28/2026 21:57 72 50.22
08/28/2026 21:57 28 50.22
08/28/2026 21:57 100 50.22
08/28/2026 21:57 100 50.22
08/28/2026 21:57 100 50.22
08/28/2026 21:57 100 50.22
08/28/2026 21:57 1 50.22
08/28/2026 21:57 1803 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 127 50.21
08/28/2026 21:57 73 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 27 50.21
08/28/2026 21:57 73 50.21
08/28/2026 21:57 27 50.21
08/28/2026 21:57 200 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 1033 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 832 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 832 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 762 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 762 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 5 50.21
08/28/2026 21:57 30 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 97 50.21
08/28/2026 21:57 71 50.20
08/28/2026 21:57 7 50.20
08/28/2026 21:57 93 50.20
08/28/2026 21:57 200 50.20
08/28/2026 21:57 35 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 36 50.20
08/28/2026 21:57 59 50.20
08/28/2026 21:57 41 50.20
08/28/2026 21:57 300 50.20
08/28/2026 21:57 2 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 300 50.20
08/28/2026 21:57 100 50.205
08/28/2026 21:57 1 50.21
08/28/2026 21:57 2 50.21
08/28/2026 21:57 39 50.21
08/28/2026 21:57 59 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 41 50.21
08/28/2026 21:57 59 50.21
08/28/2026 21:57 41 50.21
08/28/2026 21:57 151 50.21
08/28/2026 21:57 2 50.21
08/28/2026 21:57 1 50.21
08/28/2026 21:57 4 50.21
08/28/2026 21:57 1 50.21
08/28/2026 21:57 1 50.21
08/28/2026 21:57 200 50.21
08/28/2026 21:57 23 50.21
08/28/2026 21:57 34 50.21
08/28/2026 21:57 92 50.21
08/28/2026 21:57 2 50.21
08/28/2026 21:57 3 50.21
08/28/2026 21:57 41 50.20
08/28/2026 21:57 41 50.20
08/28/2026 21:57 10 50.20
08/28/2026 21:57 25 50.20
08/28/2026 21:57 1 50.20
08/28/2026 21:57 1 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 5 50.19
08/28/2026 21:57 13 50.19
08/28/2026 21:57 82 50.19
08/28/2026 21:57 32 50.19
08/28/2026 21:57 30 50.19
08/28/2026 21:57 25 50.19
08/28/2026 21:57 100 50.19
08/28/2026 21:57 100 50.19
08/28/2026 21:57 100 50.19
08/28/2026 21:57 3 50.19
08/28/2026 21:57 14 50.19
08/28/2026 21:57 83 50.19
08/28/2026 21:57 17 50.19
08/28/2026 21:57 200 50.19
08/28/2026 21:57 100 50.19
08/28/2026 21:57 100 50.19
08/28/2026 21:57 100 50.19
08/28/2026 21:57 100 50.19
08/28/2026 21:57 100 50.195
08/28/2026 21:57 1 50.21
08/28/2026 21:57 1 50.20
08/28/2026 21:57 100 50.20
08/28/2026 21:57 1 50.20
08/28/2026 21:57 89 50.20
08/28/2026 21:57 38 50.20
08/28/2026 21:57 2 50.21
08/28/2026 21:57 1 50.21
08/28/2026 21:57 100 50.20
08/28/2026 21:57 34 50.21
08/28/2026 21:57 66 50.21
08/28/2026 21:57 95 50.21
08/28/2026 21:57 5 50.21
08/28/2026 21:57 100 50.21
08/28/2026 21:57 24 50.21
08/28/2026 21:57 95 50.21
08/28/2026 21:57 3 50.21
08/28/2026 21:57 2 50.21
08/28/2026 21:57 1 50.20
08/28/2026 21:57 1 50.20
08/28/2026 21:57 2 50.20
08/28/2026 21:57 1 50.20
08/28/2026 21:57 5 50.195
08/28/2026 21:57 105 50.19
08/28/2026 21:57 100 50.19
08/28/2026 21:57 200 50.19
08/28/2026 21:57 4 50.19
08/28/2026 21:57 1 50.19
08/28/2026 21:57 1 50.19
08/28/2026 21:57 45 50.18
08/28/2026 21:57 39 50.18
08/28/2026 21:57 61 50.18
08/28/2026 21:57 50 50.18
08/28/2026 21:57 60 50.18
08/28/2026 21:57 76 50.18
08/28/2026 21:57 25 50.18
08/28/2026 21:57 100 50.18
08/28/2026 21:57 19 50.18
08/28/2026 21:56 2 50.18
08/28/2026 21:56 1 50.18
08/28/2026 21:56 2 50.18
08/28/2026 21:56 1 50.18
08/28/2026 21:56 1 50.18
08/28/2026 21:56 125 50.17
08/28/2026 21:56 125 50.17
08/28/2026 21:56 44 50.17
08/28/2026 21:56 100 50.17
08/28/2026 21:56 100 50.17
08/28/2026 21:56 100 50.17
08/28/2026 21:56 80 50.17
08/28/2026 21:56 20 50.17
08/28/2026 21:56 100 50.17
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 4 50.18
08/28/2026 21:56 96 50.18
08/28/2026 21:56 12 50.18
08/28/2026 21:56 88 50.18
08/28/2026 21:56 20 50.18
08/28/2026 21:56 4 50.18
08/28/2026 21:56 4 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 9 50.18
08/28/2026 21:56 2 50.18
08/28/2026 21:56 36 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 2 50.18
08/28/2026 21:56 1 50.19
08/28/2026 21:56 400 50.19
08/28/2026 21:56 200 50.19
08/28/2026 21:56 125 50.20
08/28/2026 21:56 59 50.21
08/28/2026 21:56 1 50.21
08/28/2026 21:56 15 50.21
08/28/2026 21:56 25 50.21
08/28/2026 21:56 75 50.21
08/28/2026 21:56 25 50.20
08/28/2026 21:56 25 50.19
08/28/2026 21:56 18 50.19
08/28/2026 21:56 80 50.19
08/28/2026 21:56 2 50.19
08/28/2026 21:56 300 50.19
08/28/2026 21:56 68 50.19
08/28/2026 21:56 32 50.19
08/28/2026 21:56 100 50.19
08/28/2026 21:56 100 50.19
08/28/2026 21:56 200 50.19
08/28/2026 21:56 8 50.19
08/28/2026 21:56 1 50.20
08/28/2026 21:56 100 50.20
08/28/2026 21:56 49 50.20
08/28/2026 21:56 1 50.20
08/28/2026 21:56 1 50.20
08/28/2026 21:56 1 50.20
08/28/2026 21:56 1 50.19
08/28/2026 21:56 19 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 80 50.18
08/28/2026 21:56 99 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 1 50.19
08/28/2026 21:56 2 50.19
08/28/2026 21:56 69 50.19
08/28/2026 21:56 121 50.18
08/28/2026 21:56 52 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 200 50.18
08/28/2026 21:56 200 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 100 50.19
08/28/2026 21:56 300 50.19
08/28/2026 21:56 100 50.19
08/28/2026 21:56 96 50.19
08/28/2026 21:56 10 50.19
08/28/2026 21:56 11 50.19
08/28/2026 21:56 52 50.19
08/28/2026 21:56 22 50.19
08/28/2026 21:56 78 50.19
08/28/2026 21:56 52 50.19
08/28/2026 21:56 10 50.20
08/28/2026 21:56 21 50.18
08/28/2026 21:56 2 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 70 50.18
08/28/2026 21:56 100 50.18
08/28/2026 21:56 20 50.19
08/28/2026 21:56 7 50.195
08/28/2026 21:56 300 50.195
08/28/2026 21:56 38 50.195
08/28/2026 21:56 38 50.195
08/28/2026 21:56 38 50.195
08/28/2026 21:56 38 50.195
08/28/2026 21:56 38 50.195
08/28/2026 21:56 3 50.195
08/28/2026 21:56 200 50.19
08/28/2026 21:56 1 50.19
08/28/2026 21:56 100 50.18
08/28/2026 21:56 9 50.18
08/28/2026 21:56 37 50.17
08/28/2026 21:56 100 50.17
08/28/2026 21:56 1 50.17
08/28/2026 21:56 34 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 2206 50.16
08/28/2026 21:56 25 50.16
08/28/2026 21:56 86 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 86 50.15
08/28/2026 21:56 104 50.15
08/28/2026 21:56 82 50.15
08/28/2026 21:56 69 50.15
08/28/2026 21:56 54 50.15
08/28/2026 21:56 11 50.15
08/28/2026 21:56 4 50.15
08/28/2026 21:56 100 50.16
08/28/2026 21:56 82 50.16
08/28/2026 21:56 18 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 200 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 28 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 2872 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 28 50.16
08/28/2026 21:56 72 50.16
08/28/2026 21:56 64 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 36 50.16
08/28/2026 21:56 64 50.16
08/28/2026 21:56 36 50.16
08/28/2026 21:56 61 50.16
08/28/2026 21:56 25 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 87 50.16
08/28/2026 21:56 24 50.16
08/28/2026 21:56 10 50.16
08/28/2026 21:56 66 50.16
08/28/2026 21:56 166 50.155
08/28/2026 21:56 100 50.16
08/28/2026 21:56 34 50.16
08/28/2026 21:56 1 50.16
08/28/2026 21:56 13 50.16
08/28/2026 21:56 52 50.16
08/28/2026 21:56 59 50.16
08/28/2026 21:56 89 50.16
08/28/2026 21:56 1 50.16
08/28/2026 21:56 10 50.16
08/28/2026 21:56 41 50.16
08/28/2026 21:56 59 50.16
08/28/2026 21:56 24 50.16
08/28/2026 21:56 17 50.16
08/28/2026 21:56 51 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 39 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 25 50.16
08/28/2026 21:56 14 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 86 50.16
08/28/2026 21:56 87 50.16
08/28/2026 21:56 52 50.16
08/28/2026 21:56 19 50.16
08/28/2026 21:56 5 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 39 50.16
08/28/2026 21:56 6 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 55 50.16
08/28/2026 21:56 45 50.16
08/28/2026 21:56 37 50.16
08/28/2026 21:56 82 50.16
08/28/2026 21:56 63 50.16
08/28/2026 21:56 1 50.16
08/28/2026 21:56 2 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 100 50.16
08/28/2026 21:56 100 50.15
08/28/2026 21:56 88 50.15
08/28/2026 21:56 100 50.15
08/28/2026 21:56 25 50.14
08/28/2026 21:56 82 50.14
08/28/2026 21:56 3 50.13
08/28/2026 21:56 100 50.13
08/28/2026 21:56 5 50.13
08/28/2026 21:56 100 50.12
08/28/2026 21:56 100 50.12
08/28/2026 21:56 36 50.12
08/28/2026 21:56 25 50.11
08/28/2026 21:56 100 50.11
08/28/2026 21:56 25 50.11
08/28/2026 21:56 76 50.11
08/28/2026 21:56 24 50.11
08/28/2026 21:56 1 50.11
08/28/2026 21:56 1 50.11
08/28/2026 21:56 11 50.11
08/28/2026 21:56 89 50.11
08/28/2026 21:56 100 50.10
08/28/2026 21:56 100 50.10
08/28/2026 21:56 100 50.10
08/28/2026 21:56 100 50.10
08/28/2026 21:56 1 50.10
08/28/2026 21:56 100 50.10
08/28/2026 21:56 1 50.10
08/28/2026 21:56 1 50.10
08/28/2026 21:56 2 50.10
08/28/2026 21:56 2 50.10
08/28/2026 21:56 100 50.10
08/28/2026 21:56 100 50.10
08/28/2026 21:56 100 50.10
08/28/2026 21:56 1 50.09
08/28/2026 21:56 86 50.09
08/28/2026 21:56 200 50.09
08/28/2026 21:56 31 50.09
08/28/2026 21:56 136 50.09
08/28/2026 21:56 333 50.09
08/28/2026 21:56 1 50.09
08/28/2026 21:56 100 50.09
08/28/2026 21:56 200 50.09
08/28/2026 21:56 87 50.09
08/28/2026 21:56 86 50.09
08/28/2026 21:56 100 50.09
08/28/2026 21:56 37 50.09
08/28/2026 21:56 200 50.09
08/28/2026 21:56 100 50.08
08/28/2026 21:56 22 50.08
08/28/2026 21:56 100 50.08
08/28/2026 21:55 1 50.07
08/28/2026 21:55 2 50.07
08/28/2026 21:55 88 50.08
08/28/2026 21:55 86 50.08
08/28/2026 21:55 800 50.07
08/28/2026 21:55 100 50.07
08/28/2026 21:55 86 50.085
08/28/2026 21:55 100 50.085
08/28/2026 21:55 3 50.08
08/28/2026 21:55 3 50.08
08/28/2026 21:55 12 50.09
08/28/2026 21:55 90 50.09
08/28/2026 21:55 86 50.08
08/28/2026 21:55 1 50.08
08/28/2026 21:55 2 50.08
08/28/2026 21:55 174 50.08
08/28/2026 21:55 7 50.07
08/28/2026 21:55 43 50.07
08/28/2026 21:55 80 50.07
08/28/2026 21:55 50 50.07
08/28/2026 21:55 12 50.07
08/28/2026 21:55 19 50.07
08/28/2026 21:55 35 50.08
08/28/2026 21:55 11 50.08
08/28/2026 21:55 2 50.08
08/28/2026 21:55 85 50.08
08/28/2026 21:55 2 50.08
08/28/2026 21:55 88 50.085
08/28/2026 21:55 2 50.08
08/28/2026 21:55 41 50.08
08/28/2026 21:55 100 50.08
08/28/2026 21:55 1 50.08
08/28/2026 21:55 191 50.08
08/28/2026 21:55 100 50.08
08/28/2026 21:55 182 50.08
08/28/2026 21:55 100 50.095
08/28/2026 21:55 203 50.095
08/28/2026 21:55 1 50.11
08/28/2026 21:55 100 50.11
08/28/2026 21:55 100 50.11
08/28/2026 21:55 60 50.10
08/28/2026 21:55 100 50.10
08/28/2026 21:55 33 50.10
08/28/2026 21:55 82 50.10
08/28/2026 21:55 100 50.09
08/28/2026 21:55 100 50.09
08/28/2026 21:55 100 50.09
08/28/2026 21:55 98 50.10
08/28/2026 21:55 1 50.10
08/28/2026 21:55 1 50.10
08/28/2026 21:55 1 50.10
08/28/2026 21:55 1 50.10
08/28/2026 21:55 1 50.10
08/28/2026 21:55 1 50.10
08/28/2026 21:55 2 50.10
08/28/2026 21:55 1 50.10
08/28/2026 21:55 1 50.10
08/28/2026 21:55 100 50.10
08/28/2026 21:55 100 50.09
08/28/2026 21:55 100 50.09
08/28/2026 21:55 4 50.09
08/28/2026 21:55 4 50.09
08/28/2026 21:55 100 50.09
08/28/2026 21:55 17 50.08
08/28/2026 21:55 11 50.08
08/28/2026 21:55 100 50.08
08/28/2026 21:55 9 50.08
08/28/2026 21:55 37 50.08
08/28/2026 21:55 100 50.08
08/28/2026 21:55 82 50.10
08/28/2026 21:55 18 50.10
08/28/2026 21:55 82 50.10
08/28/2026 21:55 100 50.09
08/28/2026 21:55 300 50.09
08/28/2026 21:55 39 50.09
08/28/2026 21:55 27 50.09
08/28/2026 21:55 273 50.09
08/28/2026 21:55 27 50.09
08/28/2026 21:55 41 50.10
08/28/2026 21:55 100 50.11
08/28/2026 21:55 2 50.12
08/28/2026 21:55 20 50.11
08/28/2026 21:55 1 50.11
08/28/2026 21:55 9 50.11
08/28/2026 21:55 1 50.11
08/28/2026 21:55 3 50.11
08/28/2026 21:55 80 50.09
08/28/2026 21:55 85 50.11
08/28/2026 21:54 15 50.11
08/28/2026 21:54 100 50.10
08/28/2026 21:54 1 50.10
08/28/2026 21:54 5 50.08
08/28/2026 21:54 94 50.10
08/28/2026 21:54 37 50.10
08/28/2026 21:54 31 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 200 50.10
08/28/2026 21:54 37 50.10
08/28/2026 21:54 18 50.10
08/28/2026 21:54 82 50.10
08/28/2026 21:54 200 50.09
08/28/2026 21:54 100 50.09
08/28/2026 21:54 70 50.09
08/28/2026 21:54 26 50.09
08/28/2026 21:54 30 50.09
08/28/2026 21:54 69 50.09
08/28/2026 21:54 30 50.09
08/28/2026 21:54 70 50.09
08/28/2026 21:54 100 50.10
08/28/2026 21:54 82 50.10
08/28/2026 21:54 100 50.09
08/28/2026 21:54 100 50.09
08/28/2026 21:54 13 50.10
08/28/2026 21:54 100 50.09
08/28/2026 21:54 125 50.10
08/28/2026 21:54 200 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 6 50.11
08/28/2026 21:54 69 50.11
08/28/2026 21:54 75 50.12
08/28/2026 21:54 2 50.11
08/28/2026 21:54 22 50.11
08/28/2026 21:54 10 50.10
08/28/2026 21:54 100 50.09
08/28/2026 21:54 100 50.09
08/28/2026 21:54 5 50.09
08/28/2026 21:54 22 50.10
08/28/2026 21:54 9 50.10
08/28/2026 21:54 25 50.10
08/28/2026 21:54 68 50.10
08/28/2026 21:54 32 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 1 50.09
08/28/2026 21:54 10 50.09
08/28/2026 21:54 3 50.09
08/28/2026 21:54 100 50.09
08/28/2026 21:54 19 50.09
08/28/2026 21:54 7 50.09
08/28/2026 21:54 1 50.09
08/28/2026 21:54 79 50.09
08/28/2026 21:54 1 50.09
08/28/2026 21:54 100 50.08
08/28/2026 21:54 82 50.08
08/28/2026 21:54 30 50.08
08/28/2026 21:54 14 50.08
08/28/2026 21:54 10 50.065
08/28/2026 21:54 10 50.06
08/28/2026 21:54 10 50.06
08/28/2026 21:54 10 50.06
08/28/2026 21:54 2 50.07
08/28/2026 21:54 75 50.07
08/28/2026 21:54 10 50.08
08/28/2026 21:54 20 50.08
08/28/2026 21:54 44 50.08
08/28/2026 21:54 20 50.08
08/28/2026 21:54 4 50.08
08/28/2026 21:54 36 50.08
08/28/2026 21:54 15 50.08
08/28/2026 21:54 16 50.08
08/28/2026 21:54 8 50.08
08/28/2026 21:54 22 50.09
08/28/2026 21:54 26 50.09
08/28/2026 21:54 8 50.09
08/28/2026 21:54 28 50.09
08/28/2026 21:54 72 50.09
08/28/2026 21:54 100 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 82 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 100 50.10
08/28/2026 21:54 100 50.11
08/28/2026 21:53 60 50.11
08/28/2026 21:53 40 50.11
08/28/2026 21:53 100 50.11
08/28/2026 21:53 100 50.11
08/28/2026 21:53 252 50.10
08/28/2026 21:53 22 50.10
08/28/2026 21:53 100 50.11
08/28/2026 21:53 100 50.11
08/28/2026 21:53 100 50.11
08/28/2026 21:53 29 50.11
08/28/2026 21:53 80 50.11
08/28/2026 21:53 100 50.10
08/28/2026 21:53 17 50.10
08/28/2026 21:53 26 50.10
08/28/2026 21:53 56 50.10
08/28/2026 21:53 40 50.10
08/28/2026 21:53 100 50.10
08/28/2026 21:53 100 50.10
08/28/2026 21:53 100 50.10
08/28/2026 21:53 100 50.10
08/28/2026 21:53 134 50.12
08/28/2026 21:53 100 50.12
08/28/2026 21:53 100 50.12
08/28/2026 21:53 300 50.115
08/28/2026 21:53 100 50.11
08/28/2026 21:53 100 50.11
08/28/2026 21:53 100 50.11
08/28/2026 21:53 100 50.11
08/28/2026 21:53 400 50.11
08/28/2026 21:53 100 50.11
08/28/2026 21:53 15 50.12
08/28/2026 21:53 82 50.13
08/28/2026 21:53 18 50.13
08/28/2026 21:53 82 50.13
08/28/2026 21:53 18 50.13
08/28/2026 21:53 82 50.13
08/28/2026 21:53 100 50.14
08/28/2026 21:53 29 50.14
08/28/2026 21:53 14 50.14
08/28/2026 21:53 79 50.13
08/28/2026 21:53 1 50.13
08/28/2026 21:53 100 50.12
08/28/2026 21:53 100 50.12
08/28/2026 21:53 29 50.12
08/28/2026 21:53 99 50.11
08/28/2026 21:53 76 50.11
08/28/2026 21:53 46 50.11
08/28/2026 21:53 54 50.11
08/28/2026 21:53 100 50.12
08/28/2026 21:53 100 50.13
08/28/2026 21:53 82 50.13
08/28/2026 21:53 100 50.13
08/28/2026 21:53 100 50.13
08/28/2026 21:53 99 50.14
08/28/2026 21:53 82 50.14
08/28/2026 21:52 12 50.13
08/28/2026 21:52 2 50.13
08/28/2026 21:52 100 50.14
08/28/2026 21:52 100 50.13
08/28/2026 21:52 100 50.13
08/28/2026 21:52 1 50.13
08/28/2026 21:52 60 50.13
08/28/2026 21:52 13 50.13
08/28/2026 21:52 20 50.13
08/28/2026 21:52 100 50.12
08/28/2026 21:52 45 50.12
08/28/2026 21:52 1 50.12
08/28/2026 21:52 54 50.12
08/28/2026 21:52 100 50.11
08/28/2026 21:52 200 50.11
08/28/2026 21:52 80 50.11
08/28/2026 21:52 99 50.10
08/28/2026 21:52 1 50.10
08/28/2026 21:52 100 50.10
08/28/2026 21:52 100 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:52 200 50.11
08/28/2026 21:52 15 50.11
08/28/2026 21:52 2 50.12
08/28/2026 21:52 100 50.12
08/28/2026 21:52 19 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:52 4 50.11
08/28/2026 21:52 20 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:52 25 50.11
08/28/2026 21:52 37 50.11
08/28/2026 21:52 111 50.10
08/28/2026 21:52 52 50.10
08/28/2026 21:52 100 50.10
08/28/2026 21:52 40 50.10
08/28/2026 21:52 100 50.10
08/28/2026 21:52 98 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:52 100 50.11
08/28/2026 21:51 1 50.14
08/28/2026 21:51 21 50.14
08/28/2026 21:51 100 50.14
08/28/2026 21:51 100 50.14
08/28/2026 21:51 35 50.14
08/28/2026 21:51 100 50.14
08/28/2026 21:51 100 50.14
08/28/2026 21:51 3 50.14
08/28/2026 21:51 89 50.14
08/28/2026 21:51 66 50.14
08/28/2026 21:51 1 50.13
08/28/2026 21:51 11 50.12
08/28/2026 21:51 85 50.12
08/28/2026 21:51 75 50.11
08/28/2026 21:51 10 50.11
08/28/2026 21:51 10 50.11
08/28/2026 21:51 15 50.11
08/28/2026 21:51 85 50.11
08/28/2026 21:51 100 50.12
08/28/2026 21:51 100 50.13
08/28/2026 21:51 100 50.13
08/28/2026 21:51 90 50.13
08/28/2026 21:51 10 50.13
08/28/2026 21:51 100 50.13
08/28/2026 21:51 100 50.13
08/28/2026 21:51 66 50.13
08/28/2026 21:51 82 50.15
08/28/2026 21:51 104 50.16
08/28/2026 21:51 200 50.15
08/28/2026 21:51 12 50.16
08/28/2026 21:51 38 50.16
08/28/2026 21:51 38 50.16
08/28/2026 21:51 12 50.16
08/28/2026 21:51 100 50.17
08/28/2026 21:51 66 50.17
08/28/2026 21:51 1 50.17
08/28/2026 21:51 75 50.15
08/28/2026 21:51 75 50.15
08/28/2026 21:51 9 50.16
08/28/2026 21:51 1 50.16
08/28/2026 21:51 2 50.16
08/28/2026 21:51 10 50.16
08/28/2026 21:51 66 50.14
08/28/2026 21:51 11 50.14
08/28/2026 21:51 100 50.14
08/28/2026 21:51 100 50.14
08/28/2026 21:51 35 50.14
08/28/2026 21:51 87 50.13
08/28/2026 21:51 66 50.12
08/28/2026 21:51 66 50.12
08/28/2026 21:51 14 50.12
08/28/2026 21:51 11 50.12
08/28/2026 21:51 100 50.12
08/28/2026 21:51 100 50.12
08/28/2026 21:51 100 50.13
08/28/2026 21:51 5 50.15
08/28/2026 21:51 14 50.15
08/28/2026 21:51 29 50.15
08/28/2026 21:51 66 50.15
08/28/2026 21:51 100 50.15
08/28/2026 21:51 25 50.14
08/28/2026 21:51 66 50.14
08/28/2026 21:51 66 50.125
08/28/2026 21:51 66 50.125
08/28/2026 21:51 4 50.125
08/28/2026 21:51 66 50.125
08/28/2026 21:51 66 50.125
08/28/2026 21:51 10 50.12
08/28/2026 21:51 100 50.13
08/28/2026 21:51 100 50.13
08/28/2026 21:51 44 50.13
08/28/2026 21:51 100 50.13
08/28/2026 21:51 100 50.13
08/28/2026 21:51 156 50.13
08/28/2026 21:51 100 50.13
08/28/2026 21:51 100 50.14
08/28/2026 21:51 110 50.14
08/28/2026 21:51 20 50.14
08/28/2026 21:51 100 50.15
08/28/2026 21:51 200 50.15
08/28/2026 21:51 12 50.15
08/28/2026 21:51 66 50.15
08/28/2026 21:51 33 50.16
08/28/2026 21:51 160 50.16
08/28/2026 21:51 100 50.16
08/28/2026 21:51 1 50.15
08/28/2026 21:51 19 50.15
08/28/2026 21:51 87 50.14
08/28/2026 21:51 10 50.14
08/28/2026 21:51 100 50.14
08/28/2026 21:51 20 50.15
08/28/2026 21:51 200 50.145
08/28/2026 21:51 300 50.145
08/28/2026 21:51 100 50.15
08/28/2026 21:50 26 50.17
08/28/2026 21:50 124 50.16
08/28/2026 21:50 2 50.15
08/28/2026 21:50 4 50.17
08/28/2026 21:50 1 50.16
08/28/2026 21:50 11 50.15
08/28/2026 21:50 5 50.15
08/28/2026 21:50 42 50.15
08/28/2026 21:50 100 50.15
08/28/2026 21:50 100 50.18
08/28/2026 21:50 100 50.18
08/28/2026 21:50 100 50.18
08/28/2026 21:50 50 50.20
08/28/2026 21:50 50 50.20
08/28/2026 21:50 146 50.20
08/28/2026 21:50 100 50.20
08/28/2026 21:50 1 50.20
08/28/2026 21:50 100 50.20
08/28/2026 21:50 99 50.20
08/28/2026 21:50 72 50.20
08/28/2026 21:50 100 50.20
08/28/2026 21:50 1 50.21
08/28/2026 21:50 100 50.22
08/28/2026 21:50 100 50.22
08/28/2026 21:50 2 50.22
08/28/2026 21:50 64 50.18
08/28/2026 21:50 100 50.18
08/28/2026 21:50 100 50.19
08/28/2026 21:50 236 50.20
08/28/2026 21:50 264 50.20
08/28/2026 21:50 100 50.20
08/28/2026 21:50 23 50.20
08/28/2026 21:50 2 50.20
08/28/2026 21:50 2 50.20
08/28/2026 21:50 100 50.19
08/28/2026 21:50 1 50.19
08/28/2026 21:50 1 50.18
08/28/2026 21:50 100 50.18
08/28/2026 21:50 100 50.17
08/28/2026 21:50 22 50.16
08/28/2026 21:50 1 50.16
08/28/2026 21:50 2 50.16
08/28/2026 21:50 50 50.13
08/28/2026 21:50 30 50.13
08/28/2026 21:50 100 50.13
08/28/2026 21:50 76 50.14
08/28/2026 21:50 171 50.14
08/28/2026 21:50 65 50.14
08/28/2026 21:50 1 50.14
08/28/2026 21:50 24 50.13
08/28/2026 21:50 1 50.13
08/28/2026 21:50 1 50.13
08/28/2026 21:50 2 50.13
08/28/2026 21:50 1 50.13
08/28/2026 21:50 47 50.12
08/28/2026 21:50 153 50.12
08/28/2026 21:50 18 50.12
08/28/2026 21:50 11 50.12
08/28/2026 21:50 89 50.12
08/28/2026 21:50 82 50.12
08/28/2026 21:50 18 50.12
08/28/2026 21:50 100 50.12
08/28/2026 21:50 100 50.11
08/28/2026 21:50 100 50.11
08/28/2026 21:50 100 50.11
08/28/2026 21:50 100 50.11
08/28/2026 21:50 62 50.11
08/28/2026 21:50 76 50.11
08/28/2026 21:50 50 50.11
08/28/2026 21:50 4 50.11
08/28/2026 21:50 100 50.11
08/28/2026 21:50 100 50.11
08/28/2026 21:50 160 50.11
08/28/2026 21:50 50 50.10
08/28/2026 21:50 12 50.08
08/28/2026 21:50 11 50.08
08/28/2026 21:50 335 50.08
08/28/2026 21:50 165 50.08
08/28/2026 21:50 100 50.08
08/28/2026 21:50 100 50.08
08/28/2026 21:50 42 50.08
08/28/2026 21:50 38 50.095
08/28/2026 21:50 20 50.10
08/28/2026 21:50 16 50.10
08/28/2026 21:50 20 50.10
08/28/2026 21:50 67 50.10
08/28/2026 21:50 33 50.10
08/28/2026 21:50 80 50.10
08/28/2026 21:50 20 50.10
08/28/2026 21:50 15 50.09
08/28/2026 21:50 14 50.08
08/28/2026 21:50 13 50.08
08/28/2026 21:50 10 50.08
08/28/2026 21:50 24 50.08
08/28/2026 21:50 38 50.08
08/28/2026 21:50 38 50.08
08/28/2026 21:50 4 50.08
08/28/2026 21:50 38 50.08
08/28/2026 21:50 38 50.08
08/28/2026 21:50 20 50.08
08/28/2026 21:50 100 50.08
08/28/2026 21:50 100 50.08
08/28/2026 21:50 80 50.09
08/28/2026 21:50 10 50.09
08/28/2026 21:50 56 50.09
08/28/2026 21:50 24 50.09
08/28/2026 21:50 10 50.09
08/28/2026 21:50 56 50.09
08/28/2026 21:50 34 50.08
08/28/2026 21:50 76 50.08
08/28/2026 21:50 90 50.08
08/28/2026 21:50 6 50.08
08/28/2026 21:50 102 50.08
08/28/2026 21:50 32 50.08
08/28/2026 21:50 100 50.08
08/28/2026 21:50 100 50.08
08/28/2026 21:50 100 50.08
08/28/2026 21:50 38 50.10
08/28/2026 21:50 11 50.10
08/28/2026 21:50 5 50.11
08/28/2026 21:50 1 50.12
08/28/2026 21:50 85 50.12
08/28/2026 21:50 62 50.10
08/28/2026 21:50 12 50.10
08/28/2026 21:50 2 50.12
08/28/2026 21:50 11 50.11
08/28/2026 21:50 1 50.10
08/28/2026 21:50 100 50.10
08/28/2026 21:50 100 50.10
08/28/2026 21:50 22 50.10
08/28/2026 21:50 1 50.09
08/28/2026 21:50 20 50.09
08/28/2026 21:50 100 50.09
08/28/2026 21:50 20 50.13
08/28/2026 21:50 4 50.13
08/28/2026 21:50 100 50.13
08/28/2026 21:50 1 50.12
08/28/2026 21:50 100 50.11
08/28/2026 21:50 100 50.11
08/28/2026 21:50 17 50.12
08/28/2026 21:50 100 50.12
08/28/2026 21:50 27 50.11
08/28/2026 21:50 100 50.11
08/28/2026 21:50 41 50.11
08/28/2026 21:50 18 50.11
08/28/2026 21:50 41 50.11
08/28/2026 21:50 59 50.11
08/28/2026 21:50 22 50.09
08/28/2026 21:50 22 50.10
08/28/2026 21:50 100 50.10
08/28/2026 21:50 10 50.11
08/28/2026 21:50 26 50.12
08/28/2026 21:50 100 50.12
08/28/2026 21:50 11 50.13
08/28/2026 21:50 20 50.13
08/28/2026 21:49 100 50.14
08/28/2026 21:49 8 50.14
08/28/2026 21:49 25 50.15
08/28/2026 21:49 20 50.15
08/28/2026 21:49 97 50.15
08/28/2026 21:49 3 50.15
08/28/2026 21:49 82 50.15
08/28/2026 21:49 18 50.15
08/28/2026 21:49 82 50.155
08/28/2026 21:49 2 50.16
08/28/2026 21:49 100 50.16
08/28/2026 21:49 100 50.16
08/28/2026 21:49 100 50.17
08/28/2026 21:49 16 50.17
08/28/2026 21:49 84 50.17
08/28/2026 21:49 100 50.17
08/28/2026 21:49 100 50.17
08/28/2026 21:49 100 50.185
08/28/2026 21:49 27 50.185
08/28/2026 21:49 78 50.185
08/28/2026 21:49 46 50.185
08/28/2026 21:49 78 50.185
08/28/2026 21:49 100 50.185
08/28/2026 21:49 38 50.185
08/28/2026 21:49 38 50.185
08/28/2026 21:49 300 50.19
08/28/2026 21:49 90 50.19
08/28/2026 21:49 100 50.19
08/28/2026 21:49 5 50.19
08/28/2026 21:49 4 50.19
08/28/2026 21:49 5 50.19
08/28/2026 21:49 13 50.18
08/28/2026 21:49 100 50.18
08/28/2026 21:49 47 50.18
08/28/2026 21:49 53 50.18
08/28/2026 21:49 3 50.17
08/28/2026 21:49 39 50.16
08/28/2026 21:49 100 50.16
08/28/2026 21:49 61 50.16
08/28/2026 21:49 100 50.16
08/28/2026 21:49 100 50.16
08/28/2026 21:49 100 50.15
08/28/2026 21:49 100 50.15
08/28/2026 21:49 100 50.15
08/28/2026 21:49 100 50.15
08/28/2026 21:49 100 50.15
08/28/2026 21:49 100 50.14
08/28/2026 21:49 100 50.14
08/28/2026 21:49 100 50.14
08/28/2026 21:49 100 50.12
08/28/2026 21:49 100 50.12
08/28/2026 21:49 100 50.12
08/28/2026 21:49 100 50.12
08/28/2026 21:49 100 50.11
08/28/2026 21:49 100 50.11
08/28/2026 21:49 2 50.11
08/28/2026 21:49 1 50.11
08/28/2026 21:49 100 50.12
08/28/2026 21:49 100 50.14
08/28/2026 21:49 22 50.14
08/28/2026 21:49 58 50.14
08/28/2026 21:49 42 50.14
08/28/2026 21:49 100 50.14
08/28/2026 21:49 2 50.14
08/28/2026 21:49 3 50.14
08/28/2026 21:49 100 50.13
08/28/2026 21:48 10 50.115
08/28/2026 21:48 1 50.115
08/28/2026 21:48 6 50.12
08/28/2026 21:48 53 50.12
08/28/2026 21:48 38 50.12
08/28/2026 21:48 3 50.12
08/28/2026 21:48 97 50.11
08/28/2026 21:48 3 50.11
08/28/2026 21:48 100 50.10
08/28/2026 21:48 92 50.10
08/28/2026 21:48 1 50.10
08/28/2026 21:48 100 50.09
08/28/2026 21:48 200 50.09
08/28/2026 21:48 80 50.09
08/28/2026 21:48 20 50.09
08/28/2026 21:48 101 50.10
08/28/2026 21:48 101 50.10
08/28/2026 21:48 101 50.10
08/28/2026 21:48 101 50.10
08/28/2026 21:48 16 50.10
08/28/2026 21:48 101 50.10
08/28/2026 21:48 16 50.10
08/28/2026 21:48 101 50.10
08/28/2026 21:48 17 50.10
08/28/2026 21:48 100 50.10
08/28/2026 21:48 100 50.10
08/28/2026 21:48 100 50.10
08/28/2026 21:48 1 50.09
08/28/2026 21:48 200 50.08
08/28/2026 21:48 100 50.08
08/28/2026 21:48 100 50.08
08/28/2026 21:48 100 50.08
08/28/2026 21:47 200 50.09
08/28/2026 21:47 100 50.09
08/28/2026 21:47 400 50.09
08/28/2026 21:47 1 50.09
08/28/2026 21:47 1 50.09
08/28/2026 21:47 100 50.09
08/28/2026 21:47 100 50.09
08/28/2026 21:47 100 50.09
08/28/2026 21:47 100 50.09
08/28/2026 21:47 100 50.09
08/28/2026 21:47 2 50.10
08/28/2026 21:47 100 50.10
08/28/2026 21:47 100 50.10
08/28/2026 21:47 100 50.10
08/28/2026 21:47 2 50.10
08/28/2026 21:47 1 50.09
08/28/2026 21:47 20 50.085
08/28/2026 21:47 1 50.085
08/28/2026 21:46 100 50.08
08/28/2026 21:46 20 50.09
08/28/2026 21:46 60 50.09
08/28/2026 21:46 100 50.10
08/28/2026 21:46 100 50.11
08/28/2026 21:46 2 50.11
08/28/2026 21:46 100 50.13
08/28/2026 21:46 100 50.13
08/28/2026 21:46 140 50.13
08/28/2026 21:46 100 50.13
08/28/2026 21:46 100 50.13
08/28/2026 21:46 44 50.13
08/28/2026 21:46 56 50.13
08/28/2026 21:46 2 50.14
08/28/2026 21:46 6 50.14
08/28/2026 21:46 5 50.14
08/28/2026 21:46 1 50.13
08/28/2026 21:46 1 50.13
08/28/2026 21:46 1 50.13
08/28/2026 21:46 100 50.13
08/28/2026 21:46 1 50.12
08/28/2026 21:46 1 50.12
08/28/2026 21:46 1 50.12
08/28/2026 21:46 1 50.12
08/28/2026 21:46 1 50.12
08/28/2026 21:46 5 50.12
08/28/2026 21:46 100 50.12
08/28/2026 21:46 100 50.12
08/28/2026 21:46 100 50.12
08/28/2026 21:46 100 50.12
08/28/2026 21:46 2 50.11
08/28/2026 21:46 10 50.11
08/28/2026 21:46 100 50.10
08/28/2026 21:46 1 50.10
08/28/2026 21:46 1 50.10
08/28/2026 21:46 100 50.09
08/28/2026 21:46 52 50.09
08/28/2026 21:46 48 50.09
08/28/2026 21:46 1 50.09
08/28/2026 21:45 100 50.08
08/28/2026 21:45 100 50.08
08/28/2026 21:45 100 50.07
08/28/2026 21:45 100 50.07
08/28/2026 21:45 11 50.07
08/28/2026 21:45 100 50.08
08/28/2026 21:45 100 50.08
08/28/2026 21:45 76 50.07
08/28/2026 21:45 100 50.07
08/28/2026 21:45 100 50.07
08/28/2026 21:45 100 50.07
08/28/2026 21:45 22 50.07
08/28/2026 21:45 42 50.07
08/28/2026 21:45 2 50.07
08/28/2026 21:45 6 50.07
08/28/2026 21:45 5 50.07
08/28/2026 21:45 95 50.07
08/28/2026 21:45 100 50.08
08/28/2026 21:45 100 50.08
08/28/2026 21:45 100 50.09
08/28/2026 21:45 91 50.09
08/28/2026 21:45 9 50.09
08/28/2026 21:45 100 50.10
08/28/2026 21:45 100 50.10
08/28/2026 21:45 100 50.10
08/28/2026 21:45 60 50.10
08/28/2026 21:45 100 50.10
08/28/2026 21:45 40 50.10
08/28/2026 21:45 20 50.10
08/28/2026 21:45 20 50.10
08/28/2026 21:45 121 50.105
08/28/2026 21:45 79 50.105
08/28/2026 21:45 100 50.10
08/28/2026 21:45 100 50.11
08/28/2026 21:45 53 50.11
08/28/2026 21:45 47 50.11
08/28/2026 21:45 47 50.11
08/28/2026 21:45 53 50.11
08/28/2026 21:45 200 50.11
08/28/2026 21:45 2 50.11
08/28/2026 21:45 100 50.11
08/28/2026 21:45 100 50.11
08/28/2026 21:45 100 50.11
08/28/2026 21:45 111 50.12
08/28/2026 21:45 20 50.12
08/28/2026 21:45 100 50.12
08/28/2026 21:45 100 50.12
08/28/2026 21:45 15 50.11
08/28/2026 21:44 10 50.10
08/28/2026 21:44 90 50.10
08/28/2026 21:44 100 50.10
08/28/2026 21:44 90 50.10
08/28/2026 21:44 20 50.10
08/28/2026 21:44 100 50.10
08/28/2026 21:44 100 50.10
08/28/2026 21:44 100 50.10
08/28/2026 21:44 100 50.10
08/28/2026 21:44 100 50.10
08/28/2026 21:44 20 50.11
08/28/2026 21:44 41 50.11
08/28/2026 21:44 100 50.11
08/28/2026 21:43 44 50.11
08/28/2026 21:43 54 50.11
08/28/2026 21:43 74 50.11
08/28/2026 21:43 26 50.11
08/28/2026 21:43 60 50.125
08/28/2026 21:43 1 50.13
08/28/2026 21:43 100 50.13
08/28/2026 21:43 10 50.13
08/28/2026 21:43 62 50.13
08/28/2026 21:43 100 50.14
08/28/2026 21:43 100 50.14
08/28/2026 21:43 100 50.14
08/28/2026 21:43 100 50.14
08/28/2026 21:43 78 50.15
08/28/2026 21:43 100 50.135
08/28/2026 21:43 60 50.14
08/28/2026 21:43 3 50.14
08/28/2026 21:43 38 50.14
08/28/2026 21:43 100 50.12
08/28/2026 21:43 7 50.12
08/28/2026 21:43 100 50.12
08/28/2026 21:43 42 50.12
08/28/2026 21:43 100 50.12
08/28/2026 21:43 100 50.13
08/28/2026 21:43 100 50.13
08/28/2026 21:43 100 50.14
08/28/2026 21:43 20 50.14
08/28/2026 21:43 1 50.14
08/28/2026 21:43 100 50.14
08/28/2026 21:43 100 50.14
08/28/2026 21:43 100 50.14
08/28/2026 21:42 5 50.15
08/28/2026 21:42 44 50.15
08/28/2026 21:42 50 50.15
08/28/2026 21:42 1 50.16
08/28/2026 21:42 100 50.16
08/28/2026 21:42 100 50.16
08/28/2026 21:42 100 50.16
08/28/2026 21:42 100 50.16
08/28/2026 21:41 1 50.19
08/28/2026 21:41 58 50.17
08/28/2026 21:41 42 50.17
08/28/2026 21:41 38 50.17
08/28/2026 21:41 20 50.17
08/28/2026 21:41 100 50.17
08/28/2026 21:41 100 50.17
08/28/2026 21:41 100 50.17
08/28/2026 21:41 100 50.17
08/28/2026 21:41 100 50.16
08/28/2026 21:41 100 50.16
08/28/2026 21:41 1 50.16
08/28/2026 21:41 10 50.16
08/28/2026 21:41 17 50.16
08/28/2026 21:41 100 50.16
08/28/2026 21:41 100 50.16
08/28/2026 21:41 33 50.16
08/28/2026 21:41 67 50.16
08/28/2026 21:41 12 50.17
08/28/2026 21:41 100 50.17
08/28/2026 21:41 12 50.17
08/28/2026 21:41 100 50.17
08/28/2026 21:41 12 50.17
08/28/2026 21:41 100 50.17
08/28/2026 21:41 82 50.18
08/28/2026 21:41 100 50.17
08/28/2026 21:41 100 50.17
08/28/2026 21:41 100 50.17
08/28/2026 21:41 100 50.17
08/28/2026 21:41 55 50.17
08/28/2026 21:41 5 50.17
08/28/2026 21:41 6 50.19
08/28/2026 21:41 100 50.19
08/28/2026 21:41 100 50.19
08/28/2026 21:41 60 50.19
08/28/2026 21:41 25 50.19
08/28/2026 21:41 100 50.19
08/28/2026 21:40 22 50.18
08/28/2026 21:40 7 50.18
08/28/2026 21:40 100 50.19
08/28/2026 21:40 100 50.19
08/28/2026 21:40 100 50.19
08/28/2026 21:40 100 50.19
08/28/2026 21:40 100 50.19
08/28/2026 21:40 25 50.19
08/28/2026 21:40 2 50.19
08/28/2026 21:40 100 50.19
08/28/2026 21:40 100 50.205
08/28/2026 21:40 59 50.20
08/28/2026 21:39 3 50.21
08/28/2026 21:39 39 50.20
08/28/2026 21:39 2 50.20
08/28/2026 21:39 100 50.20
08/28/2026 21:39 60 50.20
08/28/2026 21:39 100 50.20
08/28/2026 21:39 100 50.20
08/28/2026 21:39 100 50.20
08/28/2026 21:39 2 50.19
08/28/2026 21:39 1 50.19
08/28/2026 21:39 2 50.18
08/28/2026 21:39 102 50.17
08/28/2026 21:39 22 50.17
08/28/2026 21:39 200 50.17
08/28/2026 21:39 24 50.17
08/28/2026 21:39 2 50.17
08/28/2026 21:39 3 50.18
08/28/2026 21:39 100 50.18
08/28/2026 21:39 100 50.18
08/28/2026 21:39 7 50.18
08/28/2026 21:39 100 50.18
08/28/2026 21:39 100 50.18
08/28/2026 21:39 100 50.19
08/28/2026 21:39 100 50.19
08/28/2026 21:39 100 50.19
08/28/2026 21:39 7 50.19
08/28/2026 21:39 73 50.20
08/28/2026 21:39 3 50.20
08/28/2026 21:39 3 50.20
08/28/2026 21:39 3 50.20
08/28/2026 21:39 3 50.20
08/28/2026 21:38 2 50.21
08/28/2026 21:38 15 50.20
08/28/2026 21:38 100 50.20
08/28/2026 21:38 100 50.20
08/28/2026 21:38 59 50.20
08/28/2026 21:38 44 50.21
08/28/2026 21:38 100 50.21
08/28/2026 21:38 100 50.21
08/28/2026 21:38 100 50.21
08/28/2026 21:38 5 50.21
08/28/2026 21:38 59 50.21
08/28/2026 21:38 41 50.21
08/28/2026 21:38 100 50.21
08/28/2026 21:38 100 50.21
08/28/2026 21:38 100 50.21
08/28/2026 21:38 100 50.21
08/28/2026 21:38 64 50.22
08/28/2026 21:38 38 50.22
08/28/2026 21:38 100 50.225
08/28/2026 21:38 49 50.22
08/28/2026 21:38 160 50.22
08/28/2026 21:38 20 50.22
08/28/2026 21:38 40 50.22
08/28/2026 21:38 11 50.22
08/28/2026 21:38 94 50.22
08/28/2026 21:38 2 50.22
08/28/2026 21:38 45 50.22
08/28/2026 21:38 35 50.22
08/28/2026 21:38 19 50.22
08/28/2026 21:38 1 50.22
08/28/2026 21:38 2 50.21
08/28/2026 21:38 100 50.21
08/28/2026 21:38 100 50.21
08/28/2026 21:38 2 50.21
08/28/2026 21:38 2 50.19
08/28/2026 21:38 97 50.19
08/28/2026 21:38 99 50.18
08/28/2026 21:38 1 50.19
08/28/2026 21:38 42 50.17
08/28/2026 21:38 100 50.17
08/28/2026 21:38 18 50.17
08/28/2026 21:38 300 50.175
08/28/2026 21:37 89 50.17
08/28/2026 21:37 1 50.175
08/28/2026 21:37 20 50.17
08/28/2026 21:37 87 50.17
08/28/2026 21:37 100 50.17
08/28/2026 21:37 100 50.17
08/28/2026 21:37 1 50.19
08/28/2026 21:37 1 50.19
08/28/2026 21:37 20 50.17
08/28/2026 21:37 100 50.18
08/28/2026 21:37 2 50.18
08/28/2026 21:37 98 50.18
08/28/2026 21:37 1 50.18
08/28/2026 21:37 37 50.15
08/28/2026 21:37 1 50.18
08/28/2026 21:37 100 50.17
08/28/2026 21:37 2 50.17
08/28/2026 21:37 100 50.17
08/28/2026 21:37 102 50.15
08/28/2026 21:37 60 50.16
08/28/2026 21:37 2 50.16
08/28/2026 21:37 100 50.16
08/28/2026 21:37 100 50.16
08/28/2026 21:37 91 50.16
08/28/2026 21:37 9 50.16
08/28/2026 21:37 2 50.15
08/28/2026 21:37 2 50.15
08/28/2026 21:36 2 50.14
08/28/2026 21:36 13 50.14
08/28/2026 21:36 106 50.13
08/28/2026 21:36 89 50.13
08/28/2026 21:36 15 50.13
08/28/2026 21:36 3 50.14
08/28/2026 21:36 84 50.14
08/28/2026 21:36 16 50.14
08/28/2026 21:36 8 50.14
08/28/2026 21:36 1 50.14
08/28/2026 21:36 100 50.12
08/28/2026 21:36 100 50.12
08/28/2026 21:36 1 50.12
08/28/2026 21:36 3 50.12
08/28/2026 21:36 100 50.12
08/28/2026 21:36 100 50.12
08/28/2026 21:36 31 50.13
08/28/2026 21:36 100 50.13
08/28/2026 21:36 100 50.13
08/28/2026 21:36 100 50.13
08/28/2026 21:36 100 50.135
08/28/2026 21:36 75 50.14
08/28/2026 21:36 54 50.13
08/28/2026 21:36 100 50.13
08/28/2026 21:36 100 50.13
08/28/2026 21:36 100 50.13
08/28/2026 21:36 3 50.13
08/28/2026 21:36 100 50.13
08/28/2026 21:36 2 50.13
08/28/2026 21:36 1 50.13
08/28/2026 21:36 100 50.13
08/28/2026 21:36 62 50.115
08/28/2026 21:36 38 50.115
08/28/2026 21:36 1 50.12
08/28/2026 21:36 89 50.12
08/28/2026 21:36 1 50.11
08/28/2026 21:36 2 50.11
08/28/2026 21:36 3 50.10
08/28/2026 21:36 3 50.10
08/28/2026 21:36 107 50.09
08/28/2026 21:36 92 50.10
08/28/2026 21:36 300 50.095
08/28/2026 21:35 100 50.10
08/28/2026 21:35 2 50.10
08/28/2026 21:35 100 50.09
08/28/2026 21:35 43 50.09
08/28/2026 21:35 100 50.09
08/28/2026 21:35 100 50.09
08/28/2026 21:35 100 50.09
08/28/2026 21:35 100 50.09
08/28/2026 21:35 80 50.09
08/28/2026 21:35 20 50.09
08/28/2026 21:35 5 50.09
08/28/2026 21:35 1 50.09
08/28/2026 21:35 100 50.09
08/28/2026 21:35 100 50.09
08/28/2026 21:35 100 50.09
08/28/2026 21:35 100 50.09
08/28/2026 21:35 100 50.09
08/28/2026 21:35 11 50.10
08/28/2026 21:35 89 50.10
08/28/2026 21:35 20 50.10
08/28/2026 21:35 20 50.10
08/28/2026 21:35 82 50.105
08/28/2026 21:35 1 50.105
08/28/2026 21:35 11 50.12
08/28/2026 21:35 10 50.105
08/28/2026 21:34 2 50.11
08/28/2026 21:34 2 50.11
08/28/2026 21:34 1 50.11
08/28/2026 21:34 32 50.11
08/28/2026 21:34 68 50.11
08/28/2026 21:34 200 50.10
08/28/2026 21:34 2 50.10
08/28/2026 21:34 20 50.10
08/28/2026 21:34 100 50.10
08/28/2026 21:34 91 50.10
08/28/2026 21:33 9 50.10
08/28/2026 21:33 2 50.10
08/28/2026 21:33 102 50.08
08/28/2026 21:33 102 50.08
08/28/2026 21:33 4 50.08
08/28/2026 21:33 98 50.08
08/28/2026 21:33 102 50.08
08/28/2026 21:33 2 50.09
08/28/2026 21:33 2 50.09
08/28/2026 21:33 100 50.09
08/28/2026 21:33 100 50.09
08/28/2026 21:33 100 50.09
08/28/2026 21:33 100 50.09
08/28/2026 21:33 2 50.07
08/28/2026 21:33 100 50.06
08/28/2026 21:33 2 50.06
08/28/2026 21:33 2 50.06
08/28/2026 21:33 25 50.05
08/28/2026 21:33 49 50.05
08/28/2026 21:33 11 50.05
08/28/2026 21:33 71 50.06
08/28/2026 21:33 129 50.06
08/28/2026 21:33 200 50.06
08/28/2026 21:33 53 50.06
08/28/2026 21:33 100 50.06
08/28/2026 21:33 47 50.06
08/28/2026 21:33 53 50.06
08/28/2026 21:33 76 50.06
08/28/2026 21:33 71 50.06
08/28/2026 21:33 200 50.06
08/28/2026 21:33 100 50.06
08/28/2026 21:33 100 50.06
08/28/2026 21:33 100 50.06
08/28/2026 21:33 82 50.075
08/28/2026 21:32 100 50.08
08/28/2026 21:32 88 50.08
08/28/2026 21:32 2 50.08
08/28/2026 21:32 100 50.07
08/28/2026 21:32 102 50.07
08/28/2026 21:32 25 50.08
08/28/2026 21:32 100 50.08
08/28/2026 21:32 31 50.09
08/28/2026 21:32 76 50.09
08/28/2026 21:32 93 50.09
08/28/2026 21:32 8 50.09
08/28/2026 21:32 101 50.09
08/28/2026 21:32 100 50.09
08/28/2026 21:32 1 50.09
08/28/2026 21:32 106 50.12
08/28/2026 21:32 100 50.12
08/28/2026 21:32 100 50.12
08/28/2026 21:32 60 50.12
08/28/2026 21:32 70 50.13
08/28/2026 21:32 38 50.13
08/28/2026 21:32 24 50.15
08/28/2026 21:32 76 50.15
08/28/2026 21:32 100 50.15
08/28/2026 21:32 2 50.15
08/28/2026 21:32 4 50.15
08/28/2026 21:31 100 50.14
08/28/2026 21:31 100 50.14
08/28/2026 21:31 100 50.14
08/28/2026 21:31 2 50.13
08/28/2026 21:31 1 50.13
08/28/2026 21:31 3 50.11
08/28/2026 21:31 3 50.11
08/28/2026 21:31 3 50.11
08/28/2026 21:31 3 50.11
08/28/2026 21:31 3 50.12
08/28/2026 21:31 100 50.12
08/28/2026 21:31 20 50.11
08/28/2026 21:31 100 50.11
08/28/2026 21:31 2 50.10
08/28/2026 21:31 12 50.09
08/28/2026 21:31 12 50.09
08/28/2026 21:31 12 50.09
08/28/2026 21:31 12 50.09
08/28/2026 21:31 12 50.09
08/28/2026 21:31 3 50.08
08/28/2026 21:31 49 50.09
08/28/2026 21:31 51 50.09
08/28/2026 21:31 100 50.09
08/28/2026 21:31 100 50.10
08/28/2026 21:31 1 50.10
08/28/2026 21:31 100 50.10
08/28/2026 21:31 200 50.11
08/28/2026 21:31 100 50.11
08/28/2026 21:31 100 50.11
08/28/2026 21:31 100 50.11
08/28/2026 21:31 18 50.11
08/28/2026 21:30 82 50.13
08/28/2026 21:30 1 50.13
08/28/2026 21:30 100 50.15
08/28/2026 21:30 100 50.15
08/28/2026 21:30 100 50.15
08/28/2026 21:30 100 50.14
08/28/2026 21:30 25 50.14
08/28/2026 21:30 59 50.11
08/28/2026 21:30 41 50.11
08/28/2026 21:30 100 50.11
08/28/2026 21:30 100 50.11
08/28/2026 21:29 100 50.14
08/28/2026 21:29 100 50.14
08/28/2026 21:29 100 50.14
08/28/2026 21:29 1 50.11
08/28/2026 21:29 54 50.12
08/28/2026 21:29 5 50.14
08/28/2026 21:29 1 50.13
08/28/2026 21:29 13 50.13
08/28/2026 21:29 19 50.13
08/28/2026 21:29 2 50.13
08/28/2026 21:29 3 50.14
08/28/2026 21:29 14 50.14
08/28/2026 21:29 28 50.14
08/28/2026 21:29 29 50.14
08/28/2026 21:29 43 50.14
08/28/2026 21:29 1 50.16
08/28/2026 21:29 100 50.15
08/28/2026 21:29 100 50.15
08/28/2026 21:29 53 50.15
08/28/2026 21:29 253 50.16
08/28/2026 21:29 253 50.16
08/28/2026 21:29 80 50.16
08/28/2026 21:29 38 50.17
08/28/2026 21:29 100 50.17
08/28/2026 21:29 100 50.17
08/28/2026 21:29 60 50.17
08/28/2026 21:29 62 50.17
08/28/2026 21:29 15 50.17
08/28/2026 21:29 100 50.17
08/28/2026 21:29 100 50.17
08/28/2026 21:29 100 50.17
08/28/2026 21:29 100 50.17
08/28/2026 21:29 122 50.18
08/28/2026 21:28 100 50.21
08/28/2026 21:28 100 50.21
08/28/2026 21:28 100 50.21
08/28/2026 21:28 300 50.20
08/28/2026 21:28 100 50.20
08/28/2026 21:28 1 50.21
08/28/2026 21:28 100 50.21
08/28/2026 21:27 10 50.17
08/28/2026 21:27 116 50.17
08/28/2026 21:27 100 50.17
08/28/2026 21:27 100 50.17
08/28/2026 21:27 100 50.17
08/28/2026 21:27 126 50.18
08/28/2026 21:27 100 50.19
08/28/2026 21:27 41 50.19
08/28/2026 21:27 100 50.20
08/28/2026 21:27 9 50.20
08/28/2026 21:27 9 50.18
08/28/2026 21:27 4 50.18
08/28/2026 21:27 100 50.19
08/28/2026 21:27 1 50.18
08/28/2026 21:26 38 50.12
08/28/2026 21:26 200 50.13
08/28/2026 21:26 28 50.13
08/28/2026 21:26 38 50.13
08/28/2026 21:26 100 50.13
08/28/2026 21:26 76 50.14
08/28/2026 21:26 38 50.14
08/28/2026 21:26 100 50.15
08/28/2026 21:26 100 50.13
08/28/2026 21:26 100 50.13
08/28/2026 21:26 100 50.13
08/28/2026 21:26 100 50.13
08/28/2026 21:26 100 50.14
08/28/2026 21:26 19 50.15
08/28/2026 21:25 100 50.15
08/28/2026 21:25 400 50.15
08/28/2026 21:25 94 50.14
08/28/2026 21:25 15 50.14
08/28/2026 21:25 14 50.14
08/28/2026 21:25 100 50.13
08/28/2026 21:25 100 50.11
08/28/2026 21:25 100 50.11
08/28/2026 21:25 100 50.11
08/28/2026 21:25 100 50.11
08/28/2026 21:25 100 50.11
08/28/2026 21:25 100 50.11
08/28/2026 21:25 100 50.11
08/28/2026 21:25 100 50.11
08/28/2026 21:25 100 50.11
08/28/2026 21:25 6 50.12
08/28/2026 21:25 53 50.11
08/28/2026 21:25 47 50.11
08/28/2026 21:25 100 50.11
08/28/2026 21:25 100 50.10
08/28/2026 21:25 100 50.10
08/28/2026 21:25 1000 50.10
08/28/2026 21:25 10 50.10
08/28/2026 21:25 100 50.09
08/28/2026 21:25 100 50.09
08/28/2026 21:25 95 50.09
08/28/2026 21:25 1 50.09
08/28/2026 21:25 5 50.09
08/28/2026 21:25 1 50.08
08/28/2026 21:25 1 50.07
08/28/2026 21:25 5 50.06
08/28/2026 21:25 2 50.06
08/28/2026 21:25 1 50.06
08/28/2026 21:25 25 50.05
08/28/2026 21:25 1 50.04
08/28/2026 21:25 6 50.04
08/28/2026 21:25 1 50.04
08/28/2026 21:25 12 50.04
08/28/2026 21:25 80 50.04
08/28/2026 21:25 20 50.04
08/28/2026 21:25 100 50.04
08/28/2026 21:25 100 50.03
08/28/2026 21:25 17 50.02
08/28/2026 21:25 1 50.00
08/28/2026 21:24 100 50.00
08/28/2026 21:24 80 50.00
08/28/2026 21:24 100 50.00
08/28/2026 21:24 83 50.02
08/28/2026 21:24 100 50.01
08/28/2026 21:24 2 50.00
08/28/2026 21:24 100 49.99
08/28/2026 21:24 56 49.99
08/28/2026 21:24 100 49.99
08/28/2026 21:24 100 49.98
08/28/2026 21:23 117 49.97
08/28/2026 21:23 1 49.97
08/28/2026 21:23 100 49.97
08/28/2026 21:23 54 49.97
08/28/2026 21:23 44 49.98
08/28/2026 21:23 80 49.98
08/28/2026 21:23 79 49.98
08/28/2026 21:23 21 49.98
08/28/2026 21:23 100 49.98
08/28/2026 21:23 27 49.98
08/28/2026 21:23 3 49.99
08/28/2026 21:23 102 49.99
08/28/2026 21:23 80 50.00
08/28/2026 21:23 1 50.00
08/28/2026 21:23 67 50.01
08/28/2026 21:23 38 50.01
08/28/2026 21:23 100 50.01
08/28/2026 21:23 100 50.00
08/28/2026 21:23 10 49.99
08/28/2026 21:23 12 49.99
08/28/2026 21:23 40 50.00
08/28/2026 21:23 100 50.00
08/28/2026 21:23 80 50.00
08/28/2026 21:23 100 50.00
08/28/2026 21:23 20 50.00
08/28/2026 21:23 94 50.01
08/28/2026 21:23 69 50.01
08/28/2026 21:23 38 50.01
08/28/2026 21:20 41 50.01
08/28/2026 21:20 38 50.01
08/28/2026 21:20 18 50.01
08/28/2026 21:20 61 50.01
08/28/2026 21:20 54 50.00
08/28/2026 21:20 100 50.00
08/28/2026 21:19 82 50.01
08/28/2026 21:19 16 50.02
08/28/2026 21:19 2 50.02
08/28/2026 21:19 36 50.02
08/28/2026 21:19 1 50.03
08/28/2026 21:19 64 50.03
08/28/2026 21:19 36 50.03
08/28/2026 21:19 160 50.03
08/28/2026 21:19 26 50.03
08/28/2026 21:19 24 50.03
08/28/2026 21:19 126 50.04
08/28/2026 21:19 100 50.04
08/28/2026 21:19 60 50.04
08/28/2026 21:19 1 50.04
08/28/2026 21:19 82 50.04
08/28/2026 21:19 13 50.05
08/28/2026 21:19 5 50.05
08/28/2026 21:19 4 50.05
08/28/2026 21:19 22 50.04
08/28/2026 21:19 50 50.03
08/28/2026 21:19 50 50.03
08/28/2026 21:19 100 50.03
08/28/2026 21:19 100 50.03
08/28/2026 21:19 61 50.02
08/28/2026 21:19 1 50.02
08/28/2026 21:19 1 50.02
08/28/2026 21:19 37 50.02
08/28/2026 21:19 63 50.01
08/28/2026 21:18 35 50.01
08/28/2026 21:18 34 50.00
08/28/2026 21:18 1 50.01
08/28/2026 21:18 4 49.995
08/28/2026 21:18 38 50.00
08/28/2026 21:17 3 50.00
08/28/2026 21:17 1 50.01
08/28/2026 21:17 55 50.00
08/28/2026 21:16 17 49.98
08/28/2026 21:16 78 49.98
08/28/2026 21:16 22 49.98
08/28/2026 21:15 100 49.94
08/28/2026 21:15 20 49.95
08/28/2026 21:15 100 49.95
08/28/2026 21:15 1 49.97
08/28/2026 21:15 100 49.97
08/28/2026 21:15 100 49.97
08/28/2026 21:15 1 49.97
08/28/2026 21:15 90 49.97
08/28/2026 21:15 20 49.97
08/28/2026 21:14 100 50.00
08/28/2026 21:14 20 49.98
08/28/2026 21:14 2 49.99
08/28/2026 21:14 100 49.99
08/28/2026 21:13 100 50.00
08/28/2026 21:13 100 50.01
08/28/2026 21:13 64 50.01
08/28/2026 21:13 6 50.01
08/28/2026 21:13 100 50.01
08/28/2026 21:13 100 50.01
08/28/2026 21:13 100 50.01
08/28/2026 21:13 3 50.01
08/28/2026 21:13 100 50.01
08/28/2026 21:13 100 50.01
08/28/2026 21:13 47 50.01
08/28/2026 21:13 10 50.02
08/28/2026 21:13 300 50.02
08/28/2026 21:13 100 50.02
08/28/2026 21:13 146 50.02
08/28/2026 21:13 1 50.04
08/28/2026 21:13 42 50.03
08/28/2026 21:13 58 50.03
08/28/2026 21:13 100 50.01
08/28/2026 21:13 100 50.01
08/28/2026 21:13 25 50.00
08/28/2026 21:13 1 50.00
08/28/2026 21:12 26 49.99
08/28/2026 21:12 5 49.99
08/28/2026 21:12 1 49.98
08/28/2026 21:12 10 49.98
08/28/2026 21:12 1 49.97
08/28/2026 21:12 200 49.97
08/28/2026 21:12 12 49.96
08/28/2026 21:12 2 49.95
08/28/2026 21:12 82 49.93
08/28/2026 21:12 100 49.94
08/28/2026 21:12 87 49.93
08/28/2026 21:11 9 49.93
08/28/2026 21:11 91 49.93
08/28/2026 21:10 17 49.90
08/28/2026 21:10 101 49.90
08/28/2026 21:10 1 49.91
08/28/2026 21:09 1 49.92
08/28/2026 21:09 1 49.92
08/28/2026 21:09 2 49.92
08/28/2026 21:09 1 49.92
08/28/2026 21:09 1 49.92
08/28/2026 21:09 1 49.92
08/28/2026 21:09 22 49.93
08/28/2026 21:09 18 49.93
08/28/2026 21:09 4 49.93
08/28/2026 21:09 1 49.93
08/28/2026 21:09 36 49.93
08/28/2026 21:09 6 49.93
08/28/2026 21:09 4 49.93
08/28/2026 21:09 90 49.93
08/28/2026 21:09 1 49.93
08/28/2026 21:09 3 49.93
08/28/2026 21:09 2 49.93
08/28/2026 21:09 100 49.93
08/28/2026 21:09 21 49.93
08/28/2026 21:09 100 49.93
08/28/2026 21:09 3 49.94
08/28/2026 21:09 100 49.94
08/28/2026 21:09 100 49.94
08/28/2026 21:09 100 49.94
08/28/2026 21:09 100 49.94
08/28/2026 21:09 100 49.96
08/28/2026 21:09 100 49.96
08/28/2026 21:09 100 49.96
08/28/2026 21:09 70 49.97
08/28/2026 21:09 100 49.97
08/28/2026 21:09 100 49.97
08/28/2026 21:09 100 49.97
08/28/2026 21:09 100 49.97
08/28/2026 21:09 100 49.97
08/28/2026 21:09 100 49.97
08/28/2026 21:09 100 49.97
08/28/2026 21:09 100 49.97
08/28/2026 21:09 100 49.98
08/28/2026 21:08 92 49.98
08/28/2026 21:08 8 49.98
08/28/2026 21:08 92 49.97
08/28/2026 21:08 38 49.97
08/28/2026 21:08 100 49.96
08/28/2026 21:08 100 49.96
08/28/2026 21:08 22 49.97
08/28/2026 21:07 100 49.96
08/28/2026 21:07 38 49.97
08/28/2026 21:07 10 49.97
08/28/2026 21:07 10 49.97
08/28/2026 21:07 1 49.96
08/28/2026 21:07 80 49.92
08/28/2026 21:07 20 49.92
08/28/2026 21:07 100 49.93
08/28/2026 21:06 100 49.93
08/28/2026 21:06 20 49.93
08/28/2026 21:06 80 49.94
08/28/2026 21:06 100 49.94
08/28/2026 21:06 90 49.94
08/28/2026 21:06 100 49.94
08/28/2026 21:06 100 49.94
08/28/2026 21:06 100 49.94
08/28/2026 21:06 300 49.94
08/28/2026 21:06 108 49.95
08/28/2026 21:06 1 49.96
08/28/2026 21:06 11 49.96
08/28/2026 21:06 100 49.96
08/28/2026 21:06 100 49.96
08/28/2026 21:06 85 49.94
08/28/2026 21:06 100 49.95
08/28/2026 21:06 92 49.94
08/28/2026 21:06 88 49.94
08/28/2026 21:06 12 49.94
08/28/2026 21:05 90 49.92
08/28/2026 21:05 6 49.91
08/28/2026 21:05 100 49.91
08/28/2026 21:05 100 49.91
08/28/2026 21:05 3 49.95
08/28/2026 21:05 1 49.94
08/28/2026 21:05 17 49.93
08/28/2026 21:05 20 49.93
08/28/2026 21:05 19 49.91
08/28/2026 21:05 78 49.905
08/28/2026 21:05 19 49.905
08/28/2026 21:05 1 49.91
08/28/2026 21:05 16 49.89
08/28/2026 21:05 80 49.91
08/28/2026 21:05 99 49.90
08/28/2026 21:04 20 49.88
08/28/2026 21:04 100 49.87
08/28/2026 21:04 100 49.85
08/28/2026 21:03 1 49.83
08/28/2026 21:03 3 49.86
08/28/2026 21:03 100 49.87
08/28/2026 21:03 20 49.87
08/28/2026 21:03 70 49.87
08/28/2026 21:03 5 49.87
08/28/2026 21:03 3 49.87
08/28/2026 21:03 10 49.89
08/28/2026 21:03 1 49.90
08/28/2026 21:03 1 49.89
08/28/2026 21:03 5 49.86
08/28/2026 21:02 107 49.85
08/28/2026 21:02 17 49.85
08/28/2026 21:02 25 49.85
08/28/2026 21:02 7 49.85
08/28/2026 21:02 151 49.85
08/28/2026 21:02 9 49.86
08/28/2026 21:02 140 49.86
08/28/2026 21:02 90 49.86
08/28/2026 21:02 90 49.86
08/28/2026 21:02 100 49.86
08/28/2026 21:02 100 49.86
08/28/2026 21:02 1 49.86
08/28/2026 21:02 33 49.87
08/28/2026 21:02 38 49.87
08/28/2026 21:02 38 49.87
08/28/2026 21:01 100 49.88
08/28/2026 21:01 100 49.88
08/28/2026 21:01 100 49.86
08/28/2026 21:01 100 49.86
08/28/2026 21:01 100 49.84
08/28/2026 21:01 100 49.85
08/28/2026 21:01 80 49.85
08/28/2026 21:01 100 49.85
08/28/2026 21:01 1 49.85
08/28/2026 21:01 11 49.85
08/28/2026 21:00 80 49.86
08/28/2026 21:00 1 49.86
08/28/2026 21:00 100 49.87
08/28/2026 21:00 100 49.87
08/28/2026 21:00 100 49.87
08/28/2026 21:00 100 49.87
08/28/2026 21:00 100 49.87
08/28/2026 21:00 2 49.87
08/28/2026 21:00 22 49.87
08/28/2026 21:00 36 49.87
08/28/2026 21:00 3 49.87
08/28/2026 21:00 26 49.87
08/28/2026 21:00 18 49.87
08/28/2026 21:00 3 49.87
08/28/2026 21:00 100 49.87
08/28/2026 21:00 100 49.87
08/28/2026 21:00 2 49.87
08/28/2026 21:00 3 49.87
08/28/2026 21:00 22 49.88
08/28/2026 21:00 100 49.88
08/28/2026 21:00 22 49.88
08/28/2026 21:00 100 49.88
08/28/2026 21:00 100 49.88
08/28/2026 21:00 44 49.89
08/28/2026 21:00 100 49.89
08/28/2026 21:00 6 49.89
08/28/2026 20:59 22 49.90
08/28/2026 20:59 16 49.90
08/28/2026 20:59 100 49.90
08/28/2026 20:59 3 49.90
08/28/2026 20:59 54 49.90
08/28/2026 20:59 100 49.90
08/28/2026 20:59 105 49.91
08/28/2026 20:59 44 49.91
08/28/2026 20:59 100 49.91
08/28/2026 20:59 100 49.91
08/28/2026 20:59 17 49.93
08/28/2026 20:59 41 49.93
08/28/2026 20:58 37 49.95
08/28/2026 20:58 41 49.945
08/28/2026 20:58 52 49.93
08/28/2026 20:58 80 49.93
08/28/2026 20:58 100 49.93
08/28/2026 20:58 100 49.93
08/28/2026 20:58 100 49.93
08/28/2026 20:58 44 49.93
08/28/2026 20:58 56 49.93
08/28/2026 20:58 100 49.93
08/28/2026 20:58 100 49.93
08/28/2026 20:58 100 49.94
08/28/2026 20:58 112 49.94
08/28/2026 20:58 19 49.96
08/28/2026 20:58 2 49.96
08/28/2026 20:58 6 49.96
08/28/2026 20:58 1 49.95
08/28/2026 20:58 5 49.95
08/28/2026 20:58 6 49.94
08/28/2026 20:58 8 49.94
08/28/2026 20:58 3 49.94
08/28/2026 20:58 11 49.935
08/28/2026 20:58 79 49.94
08/28/2026 20:58 5 49.94
08/28/2026 20:58 5 49.94
08/28/2026 20:58 2 49.92
08/28/2026 20:57 100 49.91
08/28/2026 20:57 6 49.90
08/28/2026 20:56 11 49.90
08/28/2026 20:56 100 49.89
08/28/2026 20:55 19 49.87
08/28/2026 20:55 35 49.87
08/28/2026 20:55 3 49.87
08/28/2026 20:55 100 49.87
08/28/2026 20:55 19 49.88
08/28/2026 20:55 1 49.88
08/28/2026 20:55 2 49.88
08/28/2026 20:55 1 49.88
08/28/2026 20:54 41 49.89
08/28/2026 20:54 36 49.90
08/28/2026 20:54 4 49.90
08/28/2026 20:54 1 49.90
08/28/2026 20:54 2 49.89
08/28/2026 20:53 1 49.87
08/28/2026 20:53 21 49.88
08/28/2026 20:53 1 49.88
08/28/2026 20:53 100 49.86
08/28/2026 20:53 2 49.86
08/28/2026 20:53 1 49.85
08/28/2026 20:51 12 49.81
08/28/2026 20:51 26 49.82
08/28/2026 20:51 74 49.82
08/28/2026 20:51 4 49.82
08/28/2026 20:51 6 49.82
08/28/2026 20:51 22 49.82
08/28/2026 20:50 8 49.82
08/28/2026 20:50 12 49.82
08/28/2026 20:50 48 49.82
08/28/2026 20:50 52 49.82
08/28/2026 20:50 3 49.83
08/28/2026 20:50 10 49.83
08/28/2026 20:50 15 49.83
08/28/2026 20:50 100 49.84
08/28/2026 20:50 83 49.84
08/28/2026 20:50 7 49.84
08/28/2026 20:50 7 49.84
08/28/2026 20:50 3 49.84
08/28/2026 20:50 100 49.85
08/28/2026 20:50 1 49.86
08/28/2026 20:50 100 49.86
08/28/2026 20:50 51 49.86
08/28/2026 20:50 100 49.87
08/28/2026 20:50 100 49.87
08/28/2026 20:50 1 49.87
08/28/2026 20:50 20 49.87
08/28/2026 20:50 33 49.88
08/28/2026 20:50 38 49.88
08/28/2026 20:50 5 49.88
08/28/2026 20:50 33 49.88
08/28/2026 20:50 38 49.88
08/28/2026 20:50 38 49.88
08/28/2026 20:50 33 49.88
08/28/2026 20:50 38 49.88
08/28/2026 20:50 38 49.88
08/28/2026 20:49 100 49.88
08/28/2026 20:49 2 49.90
08/28/2026 20:49 2 49.90
08/28/2026 20:49 10 49.89
08/28/2026 20:49 67 49.88
08/28/2026 20:49 32 49.88
08/28/2026 20:49 68 49.88
08/28/2026 20:49 60 49.84
08/28/2026 20:49 40 49.84
08/28/2026 20:49 60 49.84
08/28/2026 20:49 100 49.85
08/28/2026 20:48 62 49.85
08/28/2026 20:48 38 49.85
08/28/2026 20:48 41 49.86
08/28/2026 20:48 16 49.85
08/28/2026 20:48 1 49.87
08/28/2026 20:48 34 49.86
08/28/2026 20:48 5 49.86
08/28/2026 20:47 200 49.83
08/28/2026 20:47 100 49.83
08/28/2026 20:47 1 49.83
08/28/2026 20:47 100 49.83
08/28/2026 20:47 100 49.83
08/28/2026 20:46 300 49.84
08/28/2026 20:46 5 49.84
08/28/2026 20:45 22 49.86
08/28/2026 20:45 100 49.86
08/28/2026 20:45 22 49.87
08/28/2026 20:45 38 49.87
08/28/2026 20:45 38 49.87
08/28/2026 20:45 8 49.87
08/28/2026 20:45 26 49.87
08/28/2026 20:45 74 49.87
08/28/2026 20:45 17 49.88
08/28/2026 20:45 100 49.88
08/28/2026 20:45 91 49.88
08/28/2026 20:45 100 49.88
08/28/2026 20:45 1 49.88
08/28/2026 20:45 100 49.88
08/28/2026 20:45 1 49.88
08/28/2026 20:45 76 49.89
08/28/2026 20:45 30 49.89
08/28/2026 20:45 38 49.89
08/28/2026 20:45 38 49.89
08/28/2026 20:44 41 49.90
08/28/2026 20:44 10 49.895
08/28/2026 20:44 3 49.90
08/28/2026 20:44 10 49.90
08/28/2026 20:44 100 49.89
08/28/2026 20:43 100 49.89
08/28/2026 20:43 2 49.89
08/28/2026 20:43 90 49.89
08/28/2026 20:43 10 49.89
08/28/2026 20:43 1 49.86
08/28/2026 20:43 1 49.88
08/28/2026 20:43 100 49.87
08/28/2026 20:43 100 49.87
08/28/2026 20:42 6 49.90
08/28/2026 20:42 25 49.88
08/28/2026 20:42 53 49.89
08/28/2026 20:42 100 49.89
08/28/2026 20:42 2 49.88
08/28/2026 20:42 99 49.87
08/28/2026 20:42 1 49.87
08/28/2026 20:41 100 49.88
08/28/2026 20:41 20 49.88
08/28/2026 20:41 100 49.88
08/28/2026 20:41 100 49.88
08/28/2026 20:41 100 49.88
08/28/2026 20:41 2 49.88
08/28/2026 20:41 100 49.88
08/28/2026 20:41 100 49.88
08/28/2026 20:41 4 49.88
08/28/2026 20:41 20 49.88
08/28/2026 20:41 76 49.91
08/28/2026 20:41 2 49.91
08/28/2026 20:41 20 49.90
08/28/2026 20:40 20 49.89
08/28/2026 20:40 8 49.89
08/28/2026 20:40 100 49.89
08/28/2026 20:40 100 49.89
08/28/2026 20:40 5 49.88
08/28/2026 20:40 1 49.88
08/28/2026 20:40 41 49.87
08/28/2026 20:40 100 49.86
08/28/2026 20:40 59 49.86
08/28/2026 20:39 1 49.87
08/28/2026 20:39 200 49.87
08/28/2026 20:39 100 49.87
08/28/2026 20:39 80 49.85
08/28/2026 20:39 11 49.85
08/28/2026 20:39 20 49.85
08/28/2026 20:39 100 49.85
08/28/2026 20:39 10 49.84
08/28/2026 20:39 10 49.83
08/28/2026 20:39 50 49.83
08/28/2026 20:39 10 49.83
08/28/2026 20:38 100 49.80
08/28/2026 20:37 100 49.82
08/28/2026 20:37 24 49.83
08/28/2026 20:37 76 49.83
08/28/2026 20:37 26 49.83
08/28/2026 20:37 24 49.83
08/28/2026 20:37 76 49.83
08/28/2026 20:37 100 49.83
08/28/2026 20:37 32 49.83
08/28/2026 20:37 100 49.83
08/28/2026 20:37 27 49.84
08/28/2026 20:37 13 49.84
08/28/2026 20:37 1 49.84
08/28/2026 20:37 5 49.85
08/28/2026 20:37 27 49.84
08/28/2026 20:37 38 49.84
08/28/2026 20:37 38 49.84
08/28/2026 20:37 1 49.85
08/28/2026 20:37 100 49.85
08/28/2026 20:37 24 49.86
08/28/2026 20:37 38 49.86
08/28/2026 20:37 38 49.86
08/28/2026 20:37 136 49.865
08/28/2026 20:37 4 49.865
08/28/2026 20:36 1 49.85
08/28/2026 20:36 100 49.85
08/28/2026 20:36 98 49.85
08/28/2026 20:36 2 49.85
08/28/2026 20:36 6 49.86
08/28/2026 20:36 16 49.86
08/28/2026 20:36 22 49.86
08/28/2026 20:35 22 49.87
08/28/2026 20:35 22 49.87
08/28/2026 20:35 50 49.88
08/28/2026 20:35 100 49.88
08/28/2026 20:35 100 49.88
08/28/2026 20:35 60 49.88
08/28/2026 20:35 71 49.91
08/28/2026 20:35 8 49.91
08/28/2026 20:35 1 49.91
08/28/2026 20:35 1 49.91
08/28/2026 20:34 16 49.88
08/28/2026 20:34 10 49.89
08/28/2026 20:34 100 49.88
08/28/2026 20:34 100 49.88
08/28/2026 20:34 100 49.88
08/28/2026 20:34 100 49.89
08/28/2026 20:34 1 49.895
08/28/2026 20:34 24 49.89
08/28/2026 20:34 38 49.89
08/28/2026 20:34 38 49.89
08/28/2026 20:34 100 49.89
08/28/2026 20:33 102 49.89
08/28/2026 20:33 26 49.89
08/28/2026 20:33 38 49.89
08/28/2026 20:33 38 49.89
08/28/2026 20:33 5 49.90
08/28/2026 20:33 15 49.90
08/28/2026 20:32 20 49.90
08/28/2026 20:32 1 49.88
08/28/2026 20:32 2 49.88
08/28/2026 20:32 100 49.88
08/28/2026 20:31 100 49.83
08/28/2026 20:31 100 49.83
08/28/2026 20:31 18 49.84
08/28/2026 20:31 4 49.84
08/28/2026 20:31 100 49.85
08/28/2026 20:31 100 49.85
08/28/2026 20:31 100 49.85
08/28/2026 20:31 100 49.85
08/28/2026 20:31 107 49.86
08/28/2026 20:30 100 49.86
08/28/2026 20:30 62 49.87
08/28/2026 20:30 38 49.87
08/28/2026 20:29 1 49.87
08/28/2026 20:29 6 49.87
08/28/2026 20:29 100 49.88
08/28/2026 20:29 4 49.88
08/28/2026 20:29 100 49.88
08/28/2026 20:29 18 49.88
08/28/2026 20:29 100 49.88
08/28/2026 20:29 1 49.89
08/28/2026 20:29 1 49.89
08/28/2026 20:28 47 49.89
08/28/2026 20:28 100 49.90
08/28/2026 20:28 59 49.90
08/28/2026 20:28 16 49.90
08/28/2026 20:28 2 49.91
08/28/2026 20:28 4 49.91
08/28/2026 20:28 17 49.91
08/28/2026 20:28 100 49.92
08/28/2026 20:28 100 49.92
08/28/2026 20:28 2 49.93
08/28/2026 20:28 100 49.92
08/28/2026 20:28 51 49.92
08/28/2026 20:28 100 49.92
08/28/2026 20:28 1 49.94
08/28/2026 20:28 100 49.94
08/28/2026 20:27 14 49.96
08/28/2026 20:27 96 49.95
08/28/2026 20:27 14 49.95
08/28/2026 20:27 71 49.95
08/28/2026 20:27 2 49.95
08/28/2026 20:27 12 49.95
08/28/2026 20:27 9 49.95
08/28/2026 20:27 76 49.95
08/28/2026 20:27 9 49.95
08/28/2026 20:27 9 49.95
08/28/2026 20:27 3 49.96
08/28/2026 20:27 15 49.96
08/28/2026 20:27 100 49.96
08/28/2026 20:26 9 49.99
08/28/2026 20:26 10 49.97
08/28/2026 20:26 10 49.97
08/28/2026 20:26 100 49.97
08/28/2026 20:26 10 49.97
08/28/2026 20:24 100 49.955
08/28/2026 20:24 100 49.95
08/28/2026 20:24 100 49.95
08/28/2026 20:24 43 49.95
08/28/2026 20:24 100 49.95
08/28/2026 20:24 100 49.95
08/28/2026 20:24 100 49.95
08/28/2026 20:24 40 49.95
08/28/2026 20:24 3 49.97
08/28/2026 20:23 90 49.98
08/28/2026 20:23 74 49.98
08/28/2026 20:23 20 50.01
08/28/2026 20:23 100 50.01
08/28/2026 20:23 100 50.01
08/28/2026 20:23 100 50.02
08/28/2026 20:23 8 50.02
08/28/2026 20:23 38 50.02
08/28/2026 20:23 38 50.02
08/28/2026 20:23 38 50.02
08/28/2026 20:22 100 50.03
08/28/2026 20:22 100 50.03
08/28/2026 20:22 90 50.03
08/28/2026 20:22 10 50.03
08/28/2026 20:22 100 50.01
08/28/2026 20:22 1 50.02
08/28/2026 20:22 1 49.99
08/28/2026 20:22 100 50.01
08/28/2026 20:22 145 50.01
08/28/2026 20:22 124 50.01
08/28/2026 20:22 100 50.01
08/28/2026 20:22 100 49.99
08/28/2026 20:22 1 49.99
08/28/2026 20:22 100 49.99
08/28/2026 20:22 100 49.99
08/28/2026 20:22 1 50.01
08/28/2026 20:22 15 50.00
08/28/2026 20:22 100 50.00
08/28/2026 20:21 9 49.98
08/28/2026 20:21 100 49.94
08/28/2026 20:20 100 49.92
08/28/2026 20:20 100 49.92
08/28/2026 20:20 100 49.92
08/28/2026 20:20 100 49.94
08/28/2026 20:20 100 49.94
08/28/2026 20:20 1 49.94
08/28/2026 20:20 100 49.94
08/28/2026 20:20 37 49.95
08/28/2026 20:20 25 49.95
08/28/2026 20:20 38 49.95
08/28/2026 20:20 37 49.95
08/28/2026 20:19 98 49.97
08/28/2026 20:19 2 49.97
08/28/2026 20:19 100 49.93
08/28/2026 20:19 65 49.93
08/28/2026 20:19 34 49.93
08/28/2026 20:19 37 49.93
08/28/2026 20:19 29 49.93
08/28/2026 20:19 71 49.94
08/28/2026 20:19 29 49.94
08/28/2026 20:19 9 49.94
08/28/2026 20:19 4 49.94
08/28/2026 20:19 196 49.94
08/28/2026 20:18 100 49.95
08/28/2026 20:18 100 49.95
08/28/2026 20:18 100 49.94
08/28/2026 20:18 93 49.94
08/28/2026 20:18 60 49.93
08/28/2026 20:17 97 49.91
08/28/2026 20:17 9 49.90
08/28/2026 20:17 1 49.90
08/28/2026 20:16 100 49.89
08/28/2026 20:16 5 49.89
08/28/2026 20:16 63 49.88
08/28/2026 20:16 37 49.88
08/28/2026 20:16 1 49.87
08/28/2026 20:16 3 49.86
08/28/2026 20:14 100 49.84
08/28/2026 20:14 100 49.84
08/28/2026 20:13 10 49.84
08/28/2026 20:13 54 49.88
08/28/2026 20:12 106 49.89
08/28/2026 20:12 100 49.89
08/28/2026 20:12 27 49.89
08/28/2026 20:12 100 49.89
08/28/2026 20:12 100 49.90
08/28/2026 20:12 100 49.90
08/28/2026 20:12 10 49.91
08/28/2026 20:11 1 49.92
08/28/2026 20:11 2 49.92
08/28/2026 20:11 5 49.92
08/28/2026 20:11 11 49.93
08/28/2026 20:11 11 49.93
08/28/2026 20:11 89 49.93
08/28/2026 20:11 100 49.92
08/28/2026 20:10 100 49.90
08/28/2026 20:10 100 49.895
08/28/2026 20:09 100 49.91
08/28/2026 20:09 1 49.90
08/28/2026 20:09 5 49.90
08/28/2026 20:09 99 49.89
08/28/2026 20:09 1 49.89
08/28/2026 20:09 2 49.88
08/28/2026 20:09 100 49.88
08/28/2026 20:09 99 49.87
08/28/2026 20:08 1 49.84
08/28/2026 20:08 28 49.83
08/28/2026 20:08 17 49.84
08/28/2026 20:07 100 49.86
08/28/2026 20:07 100 49.87
08/28/2026 20:07 100 49.87
08/28/2026 20:07 10 49.90
08/28/2026 20:06 100 49.88
08/28/2026 20:06 100 49.88
08/28/2026 20:05 100 49.89
08/28/2026 20:05 100 49.89
08/28/2026 20:05 60 49.90
08/28/2026 20:05 100 49.90
08/28/2026 20:05 100 49.90
08/28/2026 20:05 19 49.91
08/28/2026 20:05 24 49.91
08/28/2026 20:05 76 49.91
08/28/2026 20:05 100 49.91
08/28/2026 20:05 100 49.91
08/28/2026 20:05 100 49.91
08/28/2026 20:05 100 49.91
08/28/2026 20:05 100 49.91
08/28/2026 20:05 20 49.91
08/28/2026 20:05 1 49.92
08/28/2026 20:05 100 49.92
08/28/2026 20:05 10 49.92
08/28/2026 20:05 100 49.92
08/28/2026 20:05 33 49.93
08/28/2026 20:05 72 49.93
08/28/2026 20:04 34 49.93
08/28/2026 20:04 69 49.93
08/28/2026 20:04 31 49.93
08/28/2026 20:04 50 49.935
08/28/2026 20:04 50 49.935
08/28/2026 20:04 300 49.935
08/28/2026 20:04 10 49.92
08/28/2026 20:04 1 49.92
08/28/2026 20:04 11 49.90
08/28/2026 20:04 76 49.90
08/28/2026 20:04 10 49.90
08/28/2026 20:03 100 49.89
08/28/2026 20:03 9 49.89
08/28/2026 20:03 99 49.89
08/28/2026 20:03 1 49.90
08/28/2026 20:03 25 49.90
08/28/2026 20:03 67 49.90
08/28/2026 20:03 13 49.90
08/28/2026 20:03 7 49.90
08/28/2026 20:03 1 49.89
08/28/2026 20:03 99 49.89
08/28/2026 20:03 1 49.89
08/28/2026 20:03 10 49.89
08/28/2026 20:03 3 49.84
08/28/2026 20:03 100 49.84
08/28/2026 20:03 20 49.85
08/28/2026 20:02 9 49.86
08/28/2026 20:02 100 49.86
08/28/2026 20:01 100 49.88
08/28/2026 20:01 100 49.86
08/28/2026 20:01 64 49.85
08/28/2026 20:01 12 49.85
08/28/2026 20:01 30 49.85
08/28/2026 20:01 10 49.85
08/28/2026 20:01 2 49.85
08/28/2026 20:01 106 49.86
08/28/2026 20:01 1 49.86
08/28/2026 20:00 2 49.85
08/28/2026 19:59 102 49.81
08/28/2026 19:59 4 49.81
08/28/2026 19:58 106 49.82
08/28/2026 19:58 90 49.82
08/28/2026 19:58 27 49.82
08/28/2026 19:58 63 49.82
08/28/2026 19:58 100 49.82
08/28/2026 19:58 11 49.83
08/28/2026 19:58 106 49.83
08/28/2026 19:58 94 49.84
08/28/2026 19:57 100 49.83
08/28/2026 19:57 100 49.81
08/28/2026 19:57 57 49.81
08/28/2026 19:57 7 49.81
08/28/2026 19:56 12 49.78
08/28/2026 19:56 41 49.78
08/28/2026 19:56 68 49.78
08/28/2026 19:56 100 49.78
08/28/2026 19:56 90 49.78
08/28/2026 19:56 1 49.78
08/28/2026 19:56 60 49.78
08/28/2026 19:56 2 49.78
08/28/2026 19:56 90 49.78
08/28/2026 19:56 100 49.78
08/28/2026 19:56 100 49.78
08/28/2026 19:56 10 49.79
08/28/2026 19:56 95 49.79
08/28/2026 19:56 38 49.79
08/28/2026 19:55 100 49.80
08/28/2026 19:54 1 49.77
08/28/2026 19:54 1 49.75
08/28/2026 19:54 96 49.74
08/28/2026 19:54 56 49.74
08/28/2026 19:54 44 49.74
08/28/2026 19:54 6 49.74
08/28/2026 19:54 100 49.74
08/28/2026 19:53 100 49.73
08/28/2026 19:51 100 49.73
08/28/2026 19:51 95 49.73
08/28/2026 19:51 100 49.73
08/28/2026 19:51 20 49.73
08/28/2026 19:51 10 49.74
08/28/2026 19:51 80 49.74
08/28/2026 19:51 1 49.74
08/28/2026 19:49 100 49.78
08/28/2026 19:49 100 49.79
08/28/2026 19:49 70 49.80
08/28/2026 19:49 100 49.80
08/28/2026 19:49 1 49.82
08/28/2026 19:49 22 49.82
08/28/2026 19:48 11 49.82
08/28/2026 19:48 1 49.83
08/28/2026 19:48 6 49.85
08/28/2026 19:48 1 49.87
08/28/2026 19:48 100 49.87
08/28/2026 19:47 4 49.89
08/28/2026 19:47 1 49.90
08/28/2026 19:47 6 49.89
08/28/2026 19:47 100 49.87
08/28/2026 19:47 14 49.87
08/28/2026 19:46 60 49.90
08/28/2026 19:46 100 49.90
08/28/2026 19:46 57 49.91
08/28/2026 19:46 38 49.91
08/28/2026 19:46 4 49.91
08/28/2026 19:46 70 49.91
08/28/2026 19:46 100 49.91
08/28/2026 19:46 60 49.91
08/28/2026 19:46 140 49.91
08/28/2026 19:46 1 49.91
08/28/2026 19:46 102 49.92
08/28/2026 19:43 2 49.89
08/28/2026 19:43 100 49.89
08/28/2026 19:43 100 49.89
08/28/2026 19:43 60 49.89
08/28/2026 19:43 100 49.89
08/28/2026 19:43 98 49.90
08/28/2026 19:43 95 49.91
08/28/2026 19:42 78 49.91
08/28/2026 19:42 22 49.91
08/28/2026 19:42 100 49.90
08/28/2026 19:42 100 49.85
08/28/2026 19:42 72 49.83
08/28/2026 19:42 28 49.83
08/28/2026 19:42 289 49.84
08/28/2026 19:40 18 49.84
08/28/2026 19:39 100 49.88
08/28/2026 19:39 100 49.89
08/28/2026 19:39 100 49.89
08/28/2026 19:39 100 49.90
08/28/2026 19:39 100 49.91
08/28/2026 19:39 100 49.91
08/28/2026 19:39 106 49.92
08/28/2026 19:38 3 49.92
08/28/2026 19:38 1 49.92
08/28/2026 19:38 1 49.92
08/28/2026 19:38 147 49.91
08/28/2026 19:38 100 49.91
08/28/2026 19:38 100 49.91
08/28/2026 19:38 70 49.92
08/28/2026 19:38 70 49.92
08/28/2026 19:38 103 49.93
08/28/2026 19:38 20 49.94
08/28/2026 19:35 10 49.94
08/28/2026 19:35 60 49.94
08/28/2026 19:35 30 49.94
08/28/2026 19:35 30 49.97
08/28/2026 19:35 2 49.98
08/28/2026 19:35 17 49.97
08/28/2026 19:35 96 49.97
08/28/2026 19:35 10 49.96
08/28/2026 19:35 90 49.96
08/28/2026 19:35 10 49.96
08/28/2026 19:35 44 49.96
08/28/2026 19:35 100 49.96
08/28/2026 19:35 100 49.95
08/28/2026 19:35 70 49.91
08/28/2026 19:35 92 49.91
08/28/2026 19:34 26 49.92
08/28/2026 19:34 18 49.92
08/28/2026 19:34 100 49.93
08/28/2026 19:34 300 49.93
08/28/2026 19:34 18 49.94
08/28/2026 19:34 3 49.94
08/28/2026 19:34 2 49.95
08/28/2026 19:34 3 49.96
08/28/2026 19:34 100 49.96
08/28/2026 19:34 100 49.96
08/28/2026 19:34 42 49.96
08/28/2026 19:34 42 49.96
08/28/2026 19:34 30 49.96
08/28/2026 19:34 100 49.96
08/28/2026 19:34 1 49.97
08/28/2026 19:34 47 49.97
08/28/2026 19:34 100 49.97
08/28/2026 19:34 100 49.97
08/28/2026 19:34 6 50.01
08/28/2026 19:34 36 50.01
08/28/2026 19:34 20 50.01
08/28/2026 19:34 10 50.02
08/28/2026 19:34 22 50.02
08/28/2026 19:34 49 50.02
08/28/2026 19:34 100 50.02
08/28/2026 19:34 60 50.02
08/28/2026 19:34 100 50.02
08/28/2026 19:33 3 50.035
08/28/2026 19:33 30 50.04
08/28/2026 19:33 100 50.04
08/28/2026 19:33 200 50.04
08/28/2026 19:33 60 50.04
08/28/2026 19:33 40 50.04
08/28/2026 19:33 100 50.04
08/28/2026 19:33 100 50.055
08/28/2026 19:33 100 50.04
08/28/2026 19:33 100 50.05
08/28/2026 19:33 86 50.06
08/28/2026 19:33 200 50.06
08/28/2026 19:33 9 50.05
08/28/2026 19:33 1 50.06
08/28/2026 19:33 6 50.06
08/28/2026 19:33 100 50.05
08/28/2026 19:33 100 50.05
08/28/2026 19:33 12 50.05
08/28/2026 19:33 2 50.05
08/28/2026 19:33 2 50.05
08/28/2026 19:33 58 50.02
08/28/2026 19:33 1 50.03
08/28/2026 19:33 1 50.02
08/28/2026 19:33 1 50.02
08/28/2026 19:33 11 50.01
08/28/2026 19:33 80 50.01
08/28/2026 19:33 103 49.98
08/28/2026 19:33 30 49.98
08/28/2026 19:33 103 49.98
08/28/2026 19:33 30 49.99
08/28/2026 19:33 30 50.00
08/28/2026 19:33 30 50.00
08/28/2026 19:33 70 50.00
08/28/2026 19:32 70 49.96
08/28/2026 19:32 38 49.96
08/28/2026 19:32 17 49.98
08/28/2026 19:32 20 49.98
08/28/2026 19:32 16 49.97
08/28/2026 19:32 84 49.97
08/28/2026 19:32 100 49.95
08/28/2026 19:31 20 49.94
08/28/2026 19:31 11 49.93
08/28/2026 19:31 1 49.92
08/28/2026 19:31 1 49.91
08/28/2026 19:31 99 49.91
08/28/2026 19:31 70 49.89
08/28/2026 19:31 30 49.89
08/28/2026 19:31 10 49.90
08/28/2026 19:31 10 49.90
08/28/2026 19:31 41 49.90
08/28/2026 19:31 99 49.90
08/28/2026 19:31 1 49.90
08/28/2026 19:31 1 49.89
08/28/2026 19:31 100 49.89
08/28/2026 19:31 10 49.88
08/28/2026 19:31 1 49.88
08/28/2026 19:31 8 49.88
08/28/2026 19:31 92 49.88
08/28/2026 19:31 5 49.87
08/28/2026 19:31 90 49.86
08/28/2026 19:31 5 49.86
08/28/2026 19:30 2 49.85
08/28/2026 19:30 100 49.83
08/28/2026 19:30 5 49.85
08/28/2026 19:30 100 49.85
08/28/2026 19:30 42 49.85
08/28/2026 19:29 100 49.83
08/28/2026 19:29 100 49.83
08/28/2026 19:29 100 49.85
08/28/2026 19:29 42 49.85
08/28/2026 19:29 75 49.85
08/28/2026 19:28 100 49.84
08/28/2026 19:28 100 49.85
08/28/2026 19:28 11 49.85
08/28/2026 19:28 100 49.87
08/28/2026 19:28 100 49.87
08/28/2026 19:28 100 49.88
08/28/2026 19:28 45 49.89
08/28/2026 19:28 50 49.89
08/28/2026 19:28 20 49.89
08/28/2026 19:28 30 49.89
08/28/2026 19:28 100 49.89
08/28/2026 19:28 100 49.89
08/28/2026 19:28 30 49.89
08/28/2026 19:28 30 49.90
08/28/2026 19:28 1 49.91
08/28/2026 19:28 49 49.91
08/28/2026 19:27 66 49.90
08/28/2026 19:27 1 49.90
08/28/2026 19:27 20 49.90
08/28/2026 19:27 2 49.90
08/28/2026 19:25 100 49.895
08/28/2026 19:25 100 49.89
08/28/2026 19:25 100 49.89
08/28/2026 19:25 100 49.90
08/28/2026 19:25 100 49.92
08/28/2026 19:25 7 49.93
08/28/2026 19:25 1 49.93
08/28/2026 19:25 99 49.93
08/28/2026 19:25 7 49.93
08/28/2026 19:25 93 49.93
08/28/2026 19:25 7 49.93
08/28/2026 19:25 10 49.93
08/28/2026 19:25 100 49.94
08/28/2026 19:25 30 49.94
08/28/2026 19:25 100 49.94
08/28/2026 19:25 100 49.94
08/28/2026 19:25 140 49.94
08/28/2026 19:25 100 49.94
08/28/2026 19:25 30 49.95
08/28/2026 19:24 1 49.95
08/28/2026 19:24 38 49.95
08/28/2026 19:24 11 49.95
08/28/2026 19:24 200 49.945
08/28/2026 19:24 100 49.945
08/28/2026 19:24 3 49.93
08/28/2026 19:24 100 49.92
08/28/2026 19:24 152 49.91
08/28/2026 19:22 20 49.88
08/28/2026 19:22 26 49.88
08/28/2026 19:22 73 49.88
08/28/2026 19:22 1 49.88
08/28/2026 19:22 1 49.89
08/28/2026 19:22 6 49.89
08/28/2026 19:22 1 49.90
08/28/2026 19:22 100 49.90
08/28/2026 19:22 111 49.91
08/28/2026 19:22 100 49.93
08/28/2026 19:22 100 49.93
08/28/2026 19:20 80 49.91
08/28/2026 19:20 60 49.92
08/28/2026 19:20 20 49.92
08/28/2026 19:20 70 49.93
08/28/2026 19:20 100 49.93
08/28/2026 19:20 200 49.93
08/28/2026 19:19 62 49.94
08/28/2026 19:19 2 49.94
08/28/2026 19:19 18 49.94
08/28/2026 19:19 60 49.94
08/28/2026 19:19 100 49.95
08/28/2026 19:19 1 49.98
08/28/2026 19:19 30 49.99
08/28/2026 19:19 100 49.99
08/28/2026 19:19 2 49.99
08/28/2026 19:19 33 49.96
08/28/2026 19:19 33 49.96
08/28/2026 19:19 100 49.96
08/28/2026 19:19 42 49.96
08/28/2026 19:19 30 49.96
08/28/2026 19:19 66 49.97
08/28/2026 19:19 30 49.97
08/28/2026 19:19 70 49.99
08/28/2026 19:19 30 49.99
08/28/2026 19:19 100 49.99
08/28/2026 19:19 17 49.99
08/28/2026 19:19 6 50.00
08/28/2026 19:19 100 49.99
08/28/2026 19:19 13 49.99
08/28/2026 19:19 20 49.99
08/28/2026 19:19 1 49.98
08/28/2026 19:19 100 49.98
08/28/2026 19:19 20 49.97
08/28/2026 19:19 10 49.96
08/28/2026 19:19 2 49.96
08/28/2026 19:19 10 49.96
08/28/2026 19:19 83 49.95
08/28/2026 19:19 10 49.95
08/28/2026 19:19 20 49.94
08/28/2026 19:18 20 49.93
08/28/2026 19:18 100 49.93
08/28/2026 19:18 7 49.92
08/28/2026 19:17 68 49.92
08/28/2026 19:17 6 49.92
08/28/2026 19:17 1 49.92
08/28/2026 19:17 100 49.91
08/28/2026 19:17 100 49.91
08/28/2026 19:16 100 49.89
08/28/2026 19:15 75 49.89
08/28/2026 19:15 5 49.88
08/28/2026 19:15 15 49.88
08/28/2026 19:15 26 49.89
08/28/2026 19:15 2 49.89
08/28/2026 19:15 27 49.90
08/28/2026 19:15 3 49.91
08/28/2026 19:15 100 49.91
08/28/2026 19:15 100 49.93
08/28/2026 19:15 90 49.93
08/28/2026 19:14 1 49.95
08/28/2026 19:14 100 49.95
08/28/2026 19:14 300 49.94
08/28/2026 19:14 1 49.91
08/28/2026 19:13 76 49.93
08/28/2026 19:13 60 49.93
08/28/2026 19:13 5 49.93
08/28/2026 19:13 9 49.93
08/28/2026 19:13 10 49.95
08/28/2026 19:13 400 49.94
08/28/2026 19:13 100 49.94
08/28/2026 19:13 100 49.94
08/28/2026 19:13 99 49.94
08/28/2026 19:13 100 49.94
08/28/2026 19:13 100 49.94
08/28/2026 19:12 100 49.91
08/28/2026 19:12 34 49.92
08/28/2026 19:12 28 49.92
08/28/2026 19:12 21 49.92
08/28/2026 19:12 21 49.92
08/28/2026 19:12 1 49.92
08/28/2026 19:12 64 49.93
08/28/2026 19:12 38 49.93
08/28/2026 19:12 100 49.93
08/28/2026 19:12 2 49.91
08/28/2026 19:12 78 49.88
08/28/2026 19:12 20 49.89
08/28/2026 19:12 6 49.89
08/28/2026 19:12 100 49.89
08/28/2026 19:12 80 49.89
08/28/2026 19:12 100 49.89
08/28/2026 19:12 90 49.89
08/28/2026 19:12 100 49.89
08/28/2026 19:12 100 49.89
08/28/2026 19:12 100 49.89
08/28/2026 19:12 100 49.89
08/28/2026 19:12 90 49.89
08/28/2026 19:12 30 49.89
08/28/2026 19:12 100 49.89
08/28/2026 19:11 10 49.89
08/28/2026 19:11 10 49.88
08/28/2026 19:11 1 49.87
08/28/2026 19:11 1 49.87
08/28/2026 19:11 10 49.87
08/28/2026 19:11 10 49.87
08/28/2026 19:11 10 49.87
08/28/2026 19:11 10 49.87
08/28/2026 19:11 1 49.87
08/28/2026 19:11 1 49.87
08/28/2026 19:11 15 49.86
08/28/2026 19:11 16 49.84
08/28/2026 19:10 30 49.85
08/28/2026 19:10 13 49.85
08/28/2026 19:10 81 49.845
08/28/2026 19:10 93 49.85
08/28/2026 19:10 7 49.85
08/28/2026 19:10 51 49.84
08/28/2026 19:10 1 49.84
08/28/2026 19:10 10 49.84
08/28/2026 19:10 2 49.84
08/28/2026 19:10 12 49.84
08/28/2026 19:10 100 49.84
08/28/2026 19:10 100 49.84
08/28/2026 19:10 20 49.83
08/28/2026 19:10 1 49.82
08/28/2026 19:10 60 49.82
08/28/2026 19:10 100 49.82
08/28/2026 19:10 100 49.82
08/28/2026 19:10 100 49.82
08/28/2026 19:10 100 49.81
08/28/2026 19:10 60 49.81
08/28/2026 19:10 100 49.80
08/28/2026 19:10 100 49.80
08/28/2026 19:10 99 49.80
08/28/2026 19:10 10 49.80
08/28/2026 19:10 1 49.79
08/28/2026 19:09 1 49.78
08/28/2026 19:09 200 49.77
08/28/2026 19:09 60 49.77
08/28/2026 19:09 100 49.77
08/28/2026 19:09 60 49.77
08/28/2026 19:09 20 49.77
08/28/2026 19:09 100 49.77
08/28/2026 19:09 105 49.78
08/28/2026 19:09 64 49.79
08/28/2026 19:08 100 49.77
08/28/2026 19:07 6 49.76
08/28/2026 19:06 38 49.78
08/28/2026 19:06 100 49.79
08/28/2026 19:06 77 49.79
08/28/2026 19:06 4 49.79
08/28/2026 19:06 9 49.79
08/28/2026 19:06 101 49.80
08/28/2026 19:06 1 49.80
08/28/2026 19:05 100 49.80
08/28/2026 19:05 100 49.80
08/28/2026 19:04 2 49.81
08/28/2026 19:04 100 49.81
08/28/2026 19:04 3 49.83
08/28/2026 19:04 100 49.845
08/28/2026 19:04 100 49.86
08/28/2026 19:04 100 49.86
08/28/2026 19:04 200 49.86
08/28/2026 19:04 1 49.87
08/28/2026 19:04 100 49.87
08/28/2026 19:04 100 49.87
08/28/2026 19:04 2 49.87
08/28/2026 19:04 100 49.87
08/28/2026 19:04 100 49.87
08/28/2026 19:04 15 49.88
08/28/2026 19:04 2 49.89
08/28/2026 19:04 100 49.89
08/28/2026 19:04 64 49.90
08/28/2026 19:04 36 49.90
08/28/2026 19:04 100 49.91
08/28/2026 19:04 300 49.945
08/28/2026 19:04 20 49.94
08/28/2026 19:03 4 49.925
08/28/2026 19:03 80 49.93
08/28/2026 19:02 100 49.91
08/28/2026 19:02 1 49.93
08/28/2026 19:02 100 49.94
08/28/2026 19:02 21 49.94
08/28/2026 19:02 79 49.94
08/28/2026 19:02 11 49.94
08/28/2026 19:02 89 49.94
08/28/2026 19:02 71 49.94
08/28/2026 19:02 29 49.94
08/28/2026 19:02 60 49.94
08/28/2026 19:02 27 49.95
08/28/2026 19:02 76 49.95
08/28/2026 19:02 2 49.95
08/28/2026 19:01 28 49.97
08/28/2026 19:01 4 49.97
08/28/2026 19:01 18 49.96
08/28/2026 19:01 4 49.975
08/28/2026 19:00 20 49.96
08/28/2026 19:00 96 49.95
08/28/2026 19:00 24 49.92
08/28/2026 19:00 100 49.93
08/28/2026 19:00 1 49.93
08/28/2026 19:00 190 49.915
08/28/2026 19:00 2 49.92
08/28/2026 19:00 60 49.91
08/28/2026 19:00 100 49.92
08/28/2026 19:00 2 49.92
08/28/2026 18:58 100 49.90
08/28/2026 18:58 51 49.90
08/28/2026 18:58 100 49.90
08/28/2026 18:58 100 49.89
08/28/2026 18:58 100 49.89
08/28/2026 18:58 60 49.89
08/28/2026 18:57 20 49.87
08/28/2026 18:57 101 49.88
08/28/2026 18:57 5 49.89
08/28/2026 18:57 166 49.89
08/28/2026 18:57 24 49.90
08/28/2026 18:57 38 49.90
08/28/2026 18:57 38 49.90
08/28/2026 18:57 14 49.89
08/28/2026 18:57 1 49.90
08/28/2026 18:55 20 49.89
08/28/2026 18:55 20 49.87
08/28/2026 18:55 99 49.82
08/28/2026 18:54 2 49.82
08/28/2026 18:54 100 49.80
08/28/2026 18:54 44 49.80
08/28/2026 18:54 100 49.80
08/28/2026 18:54 68 49.80
08/28/2026 18:54 100 49.81
08/28/2026 18:53 3 49.825
08/28/2026 18:53 4 49.825
08/28/2026 18:53 4 49.82
08/28/2026 18:53 100 49.82
08/28/2026 18:53 2 49.83
08/28/2026 18:53 100 49.83
08/28/2026 18:53 1 49.85
08/28/2026 18:53 100 49.86
08/28/2026 18:53 300 49.86
08/28/2026 18:53 1 49.86
08/28/2026 18:53 100 49.86
08/28/2026 18:53 100 49.87
08/28/2026 18:53 100 49.87
08/28/2026 18:53 200 49.87
08/28/2026 18:53 3 49.895
08/28/2026 18:53 78 49.89
08/28/2026 18:53 6 49.89
08/28/2026 18:53 94 49.89
08/28/2026 18:52 3 49.915
08/28/2026 18:52 23 49.92
08/28/2026 18:52 3 49.91
08/28/2026 18:51 3 49.895
08/28/2026 18:51 3 49.895
08/28/2026 18:51 100 49.895
08/28/2026 18:50 300 49.90
08/28/2026 18:50 110 49.91
08/28/2026 18:50 76 49.91
08/28/2026 18:50 100 49.91
08/28/2026 18:50 30 49.91
08/28/2026 18:50 70 49.91
08/28/2026 18:50 100 49.91
08/28/2026 18:50 100 49.92
08/28/2026 18:50 100 49.92
08/28/2026 18:50 30 49.92
08/28/2026 18:50 100 49.93
08/28/2026 18:50 100 49.935
08/28/2026 18:49 80 49.93
08/28/2026 18:49 167 49.93
08/28/2026 18:49 29 49.93
08/28/2026 18:49 1 49.95
08/28/2026 18:49 100 49.95
08/28/2026 18:49 7 49.98
08/28/2026 18:49 25 49.955
08/28/2026 18:49 25 49.95
08/28/2026 18:49 65 49.96
08/28/2026 18:49 10 49.96
08/28/2026 18:49 25 49.95
08/28/2026 18:48 10 49.93
08/28/2026 18:48 35 49.93
08/28/2026 18:47 1 49.95
08/28/2026 18:47 100 49.94
08/28/2026 18:47 5 49.93
08/28/2026 18:47 10 49.92
08/28/2026 18:46 25 49.88
08/28/2026 18:46 2 49.89
08/28/2026 18:46 1 49.88
08/28/2026 18:46 1 49.87
08/28/2026 18:46 19 49.86
08/28/2026 18:46 100 49.85
08/28/2026 18:45 61 49.84
08/28/2026 18:45 1 49.84
08/28/2026 18:44 100 49.82
08/28/2026 18:43 12 49.78
08/28/2026 18:43 38 49.78
08/28/2026 18:43 1 49.78
08/28/2026 18:43 10 49.80
08/28/2026 18:43 100 49.79
08/28/2026 18:43 95 49.78
08/28/2026 18:43 20 49.76
08/28/2026 18:43 34 49.76
08/28/2026 18:43 8 49.76
08/28/2026 18:43 10 49.75
08/28/2026 18:42 4 49.735
08/28/2026 18:41 30 49.76
08/28/2026 18:41 70 49.76
08/28/2026 18:41 3 49.77
08/28/2026 18:41 3 49.77
08/28/2026 18:41 38 49.78
08/28/2026 18:41 3 49.78
08/28/2026 18:41 20 49.78
08/28/2026 18:41 100 49.78
08/28/2026 18:41 1 49.80
08/28/2026 18:41 24 49.80
08/28/2026 18:41 100 49.80
08/28/2026 18:41 4 49.81
08/28/2026 18:41 84 49.81
08/28/2026 18:41 16 49.81
08/28/2026 18:41 88 49.82
08/28/2026 18:40 19 49.83
08/28/2026 18:40 19 49.83
08/28/2026 18:40 19 49.84
08/28/2026 18:40 19 49.84
08/28/2026 18:40 19 49.84
08/28/2026 18:40 19 49.84
08/28/2026 18:40 38 49.84
08/28/2026 18:39 1 49.86
08/28/2026 18:39 20 49.855
08/28/2026 18:39 5 49.84
08/28/2026 18:38 38 49.79
08/28/2026 18:38 33 49.79
08/28/2026 18:38 10 49.83
08/28/2026 18:37 10 49.80
08/28/2026 18:36 38 49.80
08/28/2026 18:36 48 49.80
08/28/2026 18:36 1 49.81
08/28/2026 18:36 1 49.785
08/28/2026 18:36 10 49.78
08/28/2026 18:36 10 49.77
08/28/2026 18:35 32 49.745
08/28/2026 18:35 100 49.75
08/28/2026 18:35 100 49.72
08/28/2026 18:35 25 49.73
08/28/2026 18:34 90 49.73
08/28/2026 18:34 41 49.68
08/28/2026 18:34 100 49.68
08/28/2026 18:34 100 49.68
08/28/2026 18:34 10 49.69
08/28/2026 18:34 10 49.69
08/28/2026 18:34 96 49.69
08/28/2026 18:34 1 49.69
08/28/2026 18:34 1 49.69
08/28/2026 18:34 1 49.69
08/28/2026 18:34 75 49.69
08/28/2026 18:34 1 49.69
08/28/2026 18:34 77 49.70
08/28/2026 18:34 1 49.70
08/28/2026 18:34 38 49.70
08/28/2026 18:34 38 49.70
08/28/2026 18:34 38 49.70
08/28/2026 18:32 10 49.70
08/28/2026 18:32 10 49.70
08/28/2026 18:32 100 49.69
08/28/2026 18:32 2 49.68
08/28/2026 18:32 3 49.68
08/28/2026 18:32 6 49.68
08/28/2026 18:32 20 49.66
08/28/2026 18:32 1 49.66
08/28/2026 18:32 100 49.65
08/28/2026 18:32 60 49.63
08/28/2026 18:32 6 49.63
08/28/2026 18:32 14 49.63
08/28/2026 18:32 6 49.63
08/28/2026 18:31 38 49.61
08/28/2026 18:31 20 49.61
08/28/2026 18:28 4 49.58
08/28/2026 18:28 14 49.58
08/28/2026 18:28 10 49.58
08/28/2026 18:28 66 49.58
08/28/2026 18:28 34 49.58
08/28/2026 18:28 94 49.59
08/28/2026 18:28 6 49.59
08/28/2026 18:28 84 49.57
08/28/2026 18:28 9 49.57
08/28/2026 18:27 7 49.57
08/28/2026 18:27 97 49.56
08/28/2026 18:27 3 49.56
08/28/2026 18:27 1 49.52
08/28/2026 18:26 7 49.55
08/28/2026 18:26 7 49.535
08/28/2026 18:26 1 49.53
08/28/2026 18:26 100 49.52
08/28/2026 18:25 67 49.50
08/28/2026 18:25 33 49.50
08/28/2026 18:25 40 49.51
08/28/2026 18:25 27 49.51
08/28/2026 18:25 38 49.51
08/28/2026 18:25 40 49.51
08/28/2026 18:24 35 49.54
08/28/2026 18:24 2 49.53
08/28/2026 18:24 1 49.53
08/28/2026 18:24 2 49.52
08/28/2026 18:24 1 49.52
08/28/2026 18:24 12 49.52
08/28/2026 18:24 100 49.49
08/28/2026 18:24 100 49.49
08/28/2026 18:24 1 49.49
08/28/2026 18:24 1 49.46
08/28/2026 18:24 100 49.46
08/28/2026 18:24 5 49.46
08/28/2026 18:23 4 49.48
08/28/2026 18:23 22 49.48
08/28/2026 18:23 74 49.48
08/28/2026 18:23 200 49.495
08/28/2026 18:23 300 49.495
08/28/2026 18:23 26 49.50
08/28/2026 18:23 4 49.50
08/28/2026 18:23 299 49.51
08/28/2026 18:23 1 49.51
08/28/2026 18:23 4 49.51
08/28/2026 18:23 29 49.51
08/28/2026 18:23 29 49.51
08/28/2026 18:23 42 49.51
08/28/2026 18:23 42 49.51
08/28/2026 18:23 100 49.51
08/28/2026 18:23 2 49.51
08/28/2026 18:23 1 49.51
08/28/2026 18:23 1 49.51
08/28/2026 18:23 1 49.51
08/28/2026 18:23 100 49.51
08/28/2026 18:23 100 49.51
08/28/2026 18:23 100 49.51
08/28/2026 18:23 41 49.51
08/28/2026 18:23 100 49.52
08/28/2026 18:22 2 49.555
08/28/2026 18:22 41 49.56
08/28/2026 18:22 10 49.58
08/28/2026 18:22 100 49.57
08/28/2026 18:22 100 49.57
08/28/2026 18:21 2 49.525
08/28/2026 18:21 6 49.51
08/28/2026 18:20 63 49.52
08/28/2026 18:20 20 49.52
08/28/2026 18:20 80 49.53
08/28/2026 18:20 10 49.53
08/28/2026 18:20 10 49.53
08/28/2026 18:20 62 49.56
08/28/2026 18:20 38 49.56
08/28/2026 18:20 200 49.565
08/28/2026 18:20 2 49.56
08/28/2026 18:20 10 49.56
08/28/2026 18:20 100 49.56
08/28/2026 18:20 13 49.56
08/28/2026 18:20 1 49.56
08/28/2026 18:20 100 49.56
08/28/2026 18:20 100 49.56
08/28/2026 18:20 1 49.54
08/28/2026 18:20 2 49.54
08/28/2026 18:20 31 49.53
08/28/2026 18:20 10 49.53
08/28/2026 18:20 100 49.52
08/28/2026 18:20 100 49.52
08/28/2026 18:20 62 49.52
08/28/2026 18:20 100 49.52
08/28/2026 18:20 40 49.52
08/28/2026 18:20 62 49.49
08/28/2026 18:20 38 49.49
08/28/2026 18:20 1 49.51
08/28/2026 18:20 2 49.49
08/28/2026 18:20 3 49.49
08/28/2026 18:20 2 49.49
08/28/2026 18:20 28 49.49
08/28/2026 18:20 1 49.47
08/28/2026 18:20 97 49.46
08/28/2026 18:20 3 49.46
08/28/2026 18:19 22 49.45
08/28/2026 18:19 100 49.48
08/28/2026 18:19 1 49.455
08/28/2026 18:19 35 49.45
08/28/2026 18:19 65 49.46
08/28/2026 18:18 1 49.46
08/28/2026 18:18 33 49.46
08/28/2026 18:18 1 49.46
08/28/2026 18:18 1 49.49
08/28/2026 18:18 24 49.48
08/28/2026 18:18 76 49.48
08/28/2026 18:18 20 49.48
08/28/2026 18:18 89 49.48
08/28/2026 18:18 11 49.48
08/28/2026 18:18 20 49.48
08/28/2026 18:18 1 49.51
08/28/2026 18:18 25 49.51
08/28/2026 18:18 100 49.50
08/28/2026 18:18 40 49.50
08/28/2026 18:16 100 49.50
08/28/2026 18:16 100 49.50
08/28/2026 18:16 100 49.50
08/28/2026 18:16 100 49.52
08/28/2026 18:16 11 49.52
08/28/2026 18:16 41 49.52
08/28/2026 18:16 41 49.52
08/28/2026 18:16 41 49.52
08/28/2026 18:16 1 49.52
08/28/2026 18:15 29 49.55
08/28/2026 18:15 38 49.55
08/28/2026 18:15 38 49.55
08/28/2026 18:15 25 49.56
08/28/2026 18:15 1 49.56
08/28/2026 18:15 60 49.56
08/28/2026 18:15 40 49.56
08/28/2026 18:15 1 49.55
08/28/2026 18:15 100 49.54
08/28/2026 18:15 85 49.54
08/28/2026 18:15 15 49.54
08/28/2026 18:14 30 49.53
08/28/2026 18:12 100 49.55
08/28/2026 18:12 100 49.55
08/28/2026 18:12 100 49.55
08/28/2026 18:12 100 49.55
08/28/2026 18:12 100 49.55
08/28/2026 18:12 30 49.55
08/28/2026 18:12 2 49.57
08/28/2026 18:12 23 49.57
08/28/2026 18:12 11 49.55
08/28/2026 18:12 3 49.55
08/28/2026 18:12 1 49.55
08/28/2026 18:12 1 49.54
08/28/2026 18:12 20 49.54
08/28/2026 18:12 3 49.53
08/28/2026 18:12 1 49.53
08/28/2026 18:11 20 49.52
08/28/2026 18:11 100 49.52
08/28/2026 18:11 24 49.53
08/28/2026 18:11 38 49.53
08/28/2026 18:11 38 49.53
08/28/2026 18:11 8 49.53
08/28/2026 18:11 38 49.53
08/28/2026 18:11 38 49.53
08/28/2026 18:11 20 49.53
08/28/2026 18:11 1 49.53
08/28/2026 18:11 2 49.53
08/28/2026 18:10 30 49.50
08/28/2026 18:10 100 49.51
08/28/2026 18:10 86 49.50
08/28/2026 18:10 13 49.50
08/28/2026 18:09 1 49.50
08/28/2026 18:09 100 49.51
08/28/2026 18:09 29 49.51
08/28/2026 18:09 40 49.51
08/28/2026 18:09 100 49.51
08/28/2026 18:09 1 49.52
08/28/2026 18:09 3 49.52
08/28/2026 18:09 2 49.52
08/28/2026 18:09 2 49.52
08/28/2026 18:09 98 49.52
08/28/2026 18:09 64 49.53
08/28/2026 18:09 30 49.53
08/28/2026 18:09 5 49.53
08/28/2026 18:09 30 49.53
08/28/2026 18:09 100 49.53
08/28/2026 18:08 65 49.52
08/28/2026 18:08 5 49.53
08/28/2026 18:08 6 49.53
08/28/2026 18:08 89 49.53
08/28/2026 18:08 90 49.53
08/28/2026 18:08 1 49.52
08/28/2026 18:08 90 49.51
08/28/2026 18:08 10 49.51
08/28/2026 18:08 2 49.48
08/28/2026 18:06 1 49.46
08/28/2026 18:06 3 49.46
08/28/2026 18:06 1 49.46
08/28/2026 18:06 1 49.46
08/28/2026 18:06 100 49.45
08/28/2026 18:06 100 49.45
08/28/2026 18:05 97 49.43
08/28/2026 18:05 39 49.43
08/28/2026 18:05 30 49.43
08/28/2026 18:05 23 49.43
08/28/2026 18:05 8 49.43
08/28/2026 18:05 100 49.43
08/28/2026 18:05 100 49.43
08/28/2026 18:05 200 49.43
08/28/2026 18:05 98 49.44
08/28/2026 18:05 30 49.44
08/28/2026 18:05 24 49.45
08/28/2026 18:05 38 49.45
08/28/2026 18:05 38 49.45
08/28/2026 18:05 1 49.46
08/28/2026 18:05 1 49.46
08/28/2026 18:05 2 49.445
08/28/2026 18:04 21 49.45
08/28/2026 18:04 38 49.45
08/28/2026 18:04 38 49.45
08/28/2026 18:04 100 49.46
08/28/2026 18:03 8 49.43
08/28/2026 18:03 3 49.44
08/28/2026 18:03 100 49.44
08/28/2026 18:03 3 49.44
08/28/2026 18:02 57 49.43
08/28/2026 18:02 100 49.44
08/28/2026 18:02 100 49.43
08/28/2026 18:02 100 49.43
08/28/2026 18:02 100 49.43
08/28/2026 18:02 10 49.41
08/28/2026 18:02 25 49.41
08/28/2026 18:02 38 49.41
08/28/2026 18:02 38 49.41
08/28/2026 18:02 200 49.415
08/28/2026 18:02 300 49.42
08/28/2026 18:01 54 49.43
08/28/2026 18:01 38 49.45
08/28/2026 18:00 100 49.47
08/28/2026 18:00 22 49.44
08/28/2026 17:59 100 49.44
08/28/2026 17:59 47 49.44
08/28/2026 17:59 53 49.44
08/28/2026 17:59 100 49.44
08/28/2026 17:59 1 49.43
08/28/2026 17:59 99 49.43
08/28/2026 17:59 1 49.44
08/28/2026 17:59 49 49.44
08/28/2026 17:59 51 49.44
08/28/2026 17:59 9 49.44
08/28/2026 17:59 38 49.44
08/28/2026 17:59 1 49.44
08/28/2026 17:59 1 49.44
08/28/2026 17:59 1 49.45
08/28/2026 17:58 1 49.46
08/28/2026 17:58 2 49.44
08/28/2026 17:58 100 49.45
08/28/2026 17:58 10 49.45
08/28/2026 17:58 6 49.45
08/28/2026 17:58 38 49.43
08/28/2026 17:58 100 49.43
08/28/2026 17:58 100 49.43
08/28/2026 17:57 39 49.41
08/28/2026 17:57 100 49.42
08/28/2026 17:57 1 49.44
08/28/2026 17:57 24 49.425
08/28/2026 17:57 102 49.42
08/28/2026 17:56 100 49.41
08/28/2026 17:56 100 49.39
08/28/2026 17:56 300 49.405
08/28/2026 17:56 27 49.41
08/28/2026 17:56 1 49.42
08/28/2026 17:56 54 49.42
08/28/2026 17:55 100 49.43
08/28/2026 17:55 100 49.44
08/28/2026 17:55 59 49.45
08/28/2026 17:55 5 49.45
08/28/2026 17:55 38 49.45
08/28/2026 17:55 85 49.455
08/28/2026 17:54 80 49.46
08/28/2026 17:54 20 49.46
08/28/2026 17:54 100 49.46
08/28/2026 17:54 100 49.46
08/28/2026 17:54 100 49.46
08/28/2026 17:54 1 49.45
08/28/2026 17:54 1 49.45
08/28/2026 17:54 62 49.46
08/28/2026 17:54 1 49.46
08/28/2026 17:54 99 49.46
08/28/2026 17:54 1 49.46
08/28/2026 17:54 6 49.46
08/28/2026 17:53 27 49.47
08/28/2026 17:53 100 49.48
08/28/2026 17:53 66 49.48
08/28/2026 17:53 24 49.49
08/28/2026 17:53 76 49.49
08/28/2026 17:53 100 49.49
08/28/2026 17:53 300 49.495
08/28/2026 17:53 30 49.50
08/28/2026 17:53 100 49.50
08/28/2026 17:52 100 49.53
08/28/2026 17:52 100 49.52
08/28/2026 17:52 89 49.52
08/28/2026 17:52 100 49.52
08/28/2026 17:52 31 49.49
08/28/2026 17:52 1 49.49
08/28/2026 17:51 99 49.49
08/28/2026 17:51 20 49.50
08/28/2026 17:51 100 49.51
08/28/2026 17:50 100 49.52
08/28/2026 17:50 76 49.52
08/28/2026 17:50 100 49.52
08/28/2026 17:50 24 49.53
08/28/2026 17:50 38 49.53
08/28/2026 17:50 38 49.53
08/28/2026 17:50 12 49.53
08/28/2026 17:50 100 49.53
08/28/2026 17:50 11 49.54
08/28/2026 17:50 192 49.54
08/28/2026 17:50 100 49.54
08/28/2026 17:50 108 49.54
08/28/2026 17:50 6 49.55
08/28/2026 17:50 1 49.57
08/28/2026 17:50 5 49.56
08/28/2026 17:50 89 49.56
08/28/2026 17:49 4 49.56
08/28/2026 17:49 2 49.56
08/28/2026 17:48 1 49.51
08/28/2026 17:47 100 49.53
08/28/2026 17:47 82 49.52
08/28/2026 17:47 18 49.52
08/28/2026 17:47 5 49.51
08/28/2026 17:47 1 49.50
08/28/2026 17:47 100 49.50
08/28/2026 17:47 3 49.48
08/28/2026 17:46 6 49.44
08/28/2026 17:46 20 49.44
08/28/2026 17:45 30 49.45
08/28/2026 17:45 100 49.475
08/28/2026 17:45 102 49.48
08/28/2026 17:45 300 49.50
08/28/2026 17:45 300 49.50
08/28/2026 17:45 300 49.50
08/28/2026 17:44 60 49.50
08/28/2026 17:44 40 49.50
08/28/2026 17:44 1 49.50
08/28/2026 17:44 43 49.50
08/28/2026 17:44 100 49.50
08/28/2026 17:44 100 49.51
08/28/2026 17:44 30 49.53
08/28/2026 17:44 100 49.53
08/28/2026 17:44 100 49.53
08/28/2026 17:42 4 49.53
08/28/2026 17:42 97 49.54
08/28/2026 17:42 14 49.54
08/28/2026 17:42 86 49.54
08/28/2026 17:42 10 49.55
08/28/2026 17:42 4 49.55
08/28/2026 17:42 100 49.55
08/28/2026 17:39 18 49.59
08/28/2026 17:39 1 49.59
08/28/2026 17:39 22 49.56
08/28/2026 17:38 3 49.53
08/28/2026 17:38 99 49.53
08/28/2026 17:38 1 49.53
08/28/2026 17:38 43 49.54
08/28/2026 17:38 41 49.54
08/28/2026 17:38 18 49.54
08/28/2026 17:37 57 49.56
08/28/2026 17:37 13 49.56
08/28/2026 17:36 38 49.585
08/28/2026 17:36 1 49.57
08/28/2026 17:35 51 49.57
08/28/2026 17:35 100 49.59
08/28/2026 17:35 5 49.59
08/28/2026 17:35 100 49.61
08/28/2026 17:34 100 49.61
08/28/2026 17:33 60 49.60
08/28/2026 17:33 40 49.60
08/28/2026 17:33 2 49.59
08/28/2026 17:33 98 49.59
08/28/2026 17:33 2 49.59
08/28/2026 17:32 100 49.51
08/28/2026 17:32 100 49.52
08/28/2026 17:32 102 49.53
08/28/2026 17:32 2 49.53
08/28/2026 17:32 100 49.53
08/28/2026 17:31 100 49.535
08/28/2026 17:31 100 49.55
08/28/2026 17:31 2 49.56
08/28/2026 17:31 1 49.56
08/28/2026 17:31 6 49.56
08/28/2026 17:31 8 49.55
08/28/2026 17:31 1 49.55
08/28/2026 17:31 1 49.55
08/28/2026 17:31 1 49.55
08/28/2026 17:31 100 49.54
08/28/2026 17:31 1 49.53
08/28/2026 17:31 20 49.53
08/28/2026 17:31 100 49.51
08/28/2026 17:30 100 49.48
08/28/2026 17:30 39 49.48
08/28/2026 17:30 1 49.48
08/28/2026 17:30 60 49.48
08/28/2026 17:30 1 49.51
08/28/2026 17:30 2 49.50
08/28/2026 17:29 16 49.47
08/28/2026 17:29 60 49.48
08/28/2026 17:29 104 49.49
08/28/2026 17:28 38 49.48
08/28/2026 17:28 1 49.50
08/28/2026 17:28 5 49.50
08/28/2026 17:28 100 49.47
08/28/2026 17:27 38 49.45
08/28/2026 17:27 27 49.45
08/28/2026 17:27 38 49.45
08/28/2026 17:27 2 49.45
08/28/2026 17:27 1 49.45
08/28/2026 17:27 3 49.45
08/28/2026 17:27 38 49.45
08/28/2026 17:26 100 49.46
08/28/2026 17:26 1 49.46
08/28/2026 17:26 100 49.46
08/28/2026 17:25 97 49.44
08/28/2026 17:25 2 49.43
08/28/2026 17:25 100 49.43
08/28/2026 17:25 100 49.43
08/28/2026 17:25 40 49.45
08/28/2026 17:25 20 49.47
08/28/2026 17:25 281 49.47
08/28/2026 17:25 52 49.47
08/28/2026 17:25 100 49.48
08/28/2026 17:25 100 49.48
08/28/2026 17:25 100 49.48
08/28/2026 17:24 100 49.51
08/28/2026 17:24 90 49.50
08/28/2026 17:24 10 49.50
08/28/2026 17:24 14 49.49
08/28/2026 17:24 86 49.49
08/28/2026 17:24 100 49.49
08/28/2026 17:24 33 49.49
08/28/2026 17:24 80 49.49
08/28/2026 17:24 20 49.49
08/28/2026 17:24 6 49.49
08/28/2026 17:24 2 49.48
08/28/2026 17:24 1 49.46
08/28/2026 17:23 100 49.44
08/28/2026 17:23 100 49.44
08/28/2026 17:23 20 49.44
08/28/2026 17:23 10 49.45
08/28/2026 17:23 104 49.45
08/28/2026 17:23 9 49.45
08/28/2026 17:23 71 49.45
08/28/2026 17:23 40 49.45
08/28/2026 17:22 94 49.46
08/28/2026 17:22 24 49.46
08/28/2026 17:22 56 49.46
08/28/2026 17:22 19 49.43
08/28/2026 17:22 1 49.43
08/28/2026 17:22 80 49.43
08/28/2026 17:22 10 49.46
08/28/2026 17:22 100 49.45
08/28/2026 17:21 100 49.435
08/28/2026 17:21 100 49.44
08/28/2026 17:21 10 49.41
08/28/2026 17:19 12 49.36
08/28/2026 17:19 12 49.36
08/28/2026 17:19 40 49.38
08/28/2026 17:19 60 49.39
08/28/2026 17:19 1 49.40
08/28/2026 17:19 1 49.42
08/28/2026 17:18 32 49.38
08/28/2026 17:18 25 49.39
08/28/2026 17:18 75 49.39
08/28/2026 17:18 100 49.40
08/28/2026 17:18 95 49.40
08/28/2026 17:18 100 49.40
08/28/2026 17:18 100 49.41
08/28/2026 17:18 100 49.41
08/28/2026 17:18 100 49.41
08/28/2026 17:18 1 49.44
08/28/2026 17:17 1 49.44
08/28/2026 17:17 100 49.43
08/28/2026 17:16 100 49.41
08/28/2026 17:16 62 49.41
08/28/2026 17:16 38 49.41
08/28/2026 17:16 100 49.41
08/28/2026 17:16 55 49.42
08/28/2026 17:16 7 49.42
08/28/2026 17:16 38 49.42
08/28/2026 17:16 10 49.43
08/28/2026 17:16 88 49.40
08/28/2026 17:16 100 49.385
08/28/2026 17:15 12 49.40
08/28/2026 17:14 10 49.355
08/28/2026 17:14 26 49.34
08/28/2026 17:14 76 49.34
08/28/2026 17:14 74 49.34
08/28/2026 17:14 24 49.35
08/28/2026 17:14 38 49.35
08/28/2026 17:14 38 49.35
08/28/2026 17:13 33 49.35
08/28/2026 17:13 67 49.35
08/28/2026 17:13 22 49.36
08/28/2026 17:13 80 49.36
08/28/2026 17:13 20 49.36
08/28/2026 17:13 100 49.36
08/28/2026 17:13 100 49.36
08/28/2026 17:13 100 49.36
08/28/2026 17:13 102 49.37
08/28/2026 17:13 100 49.36
08/28/2026 17:12 5 49.34
08/28/2026 17:12 100 49.32
08/28/2026 17:11 20 49.33
08/28/2026 17:11 80 49.33
08/28/2026 17:11 1 49.32
08/28/2026 17:11 1 49.29
08/28/2026 17:11 22 49.29
08/28/2026 17:11 78 49.29
08/28/2026 17:11 1 49.26
08/28/2026 17:11 200 49.28
08/28/2026 17:11 300 49.28
08/28/2026 17:11 300 49.28
08/28/2026 17:10 9 49.29
08/28/2026 17:10 1 49.27
08/28/2026 17:10 32 49.27
08/28/2026 17:10 100 49.28
08/28/2026 17:10 100 49.28
08/28/2026 17:10 1 49.28
08/28/2026 17:10 26 49.28
08/28/2026 17:10 1 49.30
08/28/2026 17:10 42 49.30
08/28/2026 17:10 53 49.31
08/28/2026 17:10 47 49.31
08/28/2026 17:10 31 49.32
08/28/2026 17:10 100 49.32
08/28/2026 17:10 100 49.32
08/28/2026 17:10 1 49.35
08/28/2026 17:10 6 49.35
08/28/2026 17:10 200 49.36
08/28/2026 17:10 6 49.37
08/28/2026 17:10 54 49.37
08/28/2026 17:09 100 49.40
08/28/2026 17:09 400 49.40
08/28/2026 17:09 12 49.41
08/28/2026 17:09 1 49.43
08/28/2026 17:08 100 49.44
08/28/2026 17:08 32 49.44
08/28/2026 17:08 100 49.45
08/28/2026 17:08 70 49.45
08/28/2026 17:08 30 49.45
08/28/2026 17:08 100 49.45
08/28/2026 17:08 100 49.45
08/28/2026 17:08 19 49.46
08/28/2026 17:08 51 49.46
08/28/2026 17:08 38 49.46
08/28/2026 17:08 20 49.46
08/28/2026 17:08 80 49.46
08/28/2026 17:08 20 49.46
08/28/2026 17:08 1 49.47
08/28/2026 17:08 100 49.46
08/28/2026 17:08 38 49.46
08/28/2026 17:08 107 49.47
08/28/2026 17:07 1 49.51
08/28/2026 17:07 100 49.51
08/28/2026 17:07 100 49.51
08/28/2026 17:06 19 49.48
08/28/2026 17:06 41 49.48
08/28/2026 17:06 119 49.49
08/28/2026 17:06 38 49.49
08/28/2026 17:06 38 49.51
08/28/2026 17:06 2 49.51
08/28/2026 17:06 100 49.51
08/28/2026 17:05 100 49.49
08/28/2026 17:05 100 49.49
08/28/2026 17:05 2 49.48
08/28/2026 17:05 94 49.49
08/28/2026 17:05 6 49.49
08/28/2026 17:03 2 49.48
08/28/2026 17:03 10 49.45
08/28/2026 17:03 38 49.45
08/28/2026 17:03 38 49.45
08/28/2026 17:03 38 49.45
08/28/2026 17:03 38 49.45
08/28/2026 17:03 38 49.45
08/28/2026 17:03 100 49.42
08/28/2026 17:02 52 49.46
08/28/2026 17:02 100 49.45
08/28/2026 17:02 100 49.45
08/28/2026 17:02 11 49.43
08/28/2026 17:02 29 49.44
08/28/2026 17:02 18 49.44
08/28/2026 17:02 1 49.44
08/28/2026 17:02 4 49.45
08/28/2026 17:02 29 49.45
08/28/2026 17:02 3 49.45
08/28/2026 17:02 2 49.45
08/28/2026 17:02 50 49.45
08/28/2026 17:02 100 49.47
08/28/2026 17:02 100 49.48
08/28/2026 17:02 100 49.48
08/28/2026 17:02 29 49.48
08/28/2026 17:02 71 49.48
08/28/2026 17:00 91 49.51
08/28/2026 17:00 3 49.50
08/28/2026 17:00 25 49.50
08/28/2026 17:00 63 49.50
08/28/2026 17:00 25 49.49
08/28/2026 17:00 38 49.49
08/28/2026 17:00 37 49.49
08/28/2026 17:00 51 49.49
08/28/2026 17:00 49 49.49
08/28/2026 17:00 29 49.49
08/28/2026 17:00 10 49.49
08/28/2026 17:00 19 49.49
08/28/2026 17:00 2 49.49
08/28/2026 17:00 15 49.47
08/28/2026 17:00 9 49.47
08/28/2026 17:00 76 49.47
08/28/2026 17:00 100 49.47
08/28/2026 17:00 9 49.47
08/28/2026 17:00 40 49.47
08/28/2026 17:00 100 49.47
08/28/2026 17:00 112 49.42
08/28/2026 17:00 5 49.42
08/28/2026 17:00 20 49.42
08/28/2026 17:00 19 49.42
08/28/2026 17:00 281 49.42
08/28/2026 17:00 109 49.43
08/28/2026 16:59 38 49.445
08/28/2026 16:59 38 49.445
08/28/2026 16:59 49 49.46
08/28/2026 16:59 100 49.44
08/28/2026 16:57 100 49.43
08/28/2026 16:57 5 49.43
08/28/2026 16:57 99 49.43
08/28/2026 16:57 1 49.43
08/28/2026 16:57 1 49.44
08/28/2026 16:56 300 49.46
08/28/2026 16:56 300 49.465
08/28/2026 16:56 300 49.465
08/28/2026 16:56 300 49.465
08/28/2026 16:56 300 49.465
08/28/2026 16:56 300 49.465
08/28/2026 16:56 300 49.465
08/28/2026 16:56 43 49.45
08/28/2026 16:56 2 49.45
08/28/2026 16:56 2 49.46
08/28/2026 16:56 100 49.46
08/28/2026 16:56 100 49.46
08/28/2026 16:56 51 49.46
08/28/2026 16:56 100 49.48
08/28/2026 16:56 100 49.48
08/28/2026 16:56 400 49.49
08/28/2026 16:56 100 49.49
08/28/2026 16:56 100 49.49
08/28/2026 16:56 100 49.51
08/28/2026 16:56 38 49.50
08/28/2026 16:56 100 49.49
08/28/2026 16:56 100 49.49
08/28/2026 16:56 100 49.50
08/28/2026 16:56 2 49.51
08/28/2026 16:56 2 49.51
08/28/2026 16:56 67 49.52
08/28/2026 16:56 38 49.52
08/28/2026 16:55 100 49.50
08/28/2026 16:55 1 49.51
08/28/2026 16:55 1 49.51
08/28/2026 16:55 100 49.51
08/28/2026 16:55 100 49.51
08/28/2026 16:55 200 49.51
08/28/2026 16:55 100 49.51
08/28/2026 16:55 88 49.52
08/28/2026 16:55 12 49.52
08/28/2026 16:54 2 49.53
08/28/2026 16:54 2 49.535
08/28/2026 16:53 2 49.53
08/28/2026 16:53 20 49.53
08/28/2026 16:53 20 49.535
08/28/2026 16:52 100 49.50
08/28/2026 16:52 60 49.52
08/28/2026 16:51 100 49.51
08/28/2026 16:51 100 49.51
08/28/2026 16:51 38 49.52
08/28/2026 16:51 200 49.53
08/28/2026 16:51 111 49.54
08/28/2026 16:51 100 49.54
08/28/2026 16:51 100 49.54
08/28/2026 16:51 1 49.61
08/28/2026 16:49 100 49.52
08/28/2026 16:49 80 49.52
08/28/2026 16:49 20 49.52
08/28/2026 16:49 100 49.54
08/28/2026 16:49 300 49.54
08/28/2026 16:49 100 49.55
08/28/2026 16:49 20 49.55
08/28/2026 16:49 99 49.55
08/28/2026 16:49 1 49.55
08/28/2026 16:49 1 49.59
08/28/2026 16:48 1 49.575
08/28/2026 16:48 2 49.55
08/28/2026 16:48 100 49.585
08/28/2026 16:47 10 49.50
08/28/2026 16:47 5 49.50
08/28/2026 16:47 95 49.50
08/28/2026 16:47 115 49.51
08/28/2026 16:47 100 49.52
08/28/2026 16:47 100 49.52
08/28/2026 16:47 100 49.52
08/28/2026 16:47 4 49.54
08/28/2026 16:47 38 49.54
08/28/2026 16:47 38 49.54
08/28/2026 16:47 38 49.54
08/28/2026 16:47 200 49.56
08/28/2026 16:47 100 49.56
08/28/2026 16:47 100 49.56
08/28/2026 16:47 1 49.59
08/28/2026 16:47 1 49.59
08/28/2026 16:47 7 49.58
08/28/2026 16:47 3 49.58
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 10 49.56
08/28/2026 16:47 116 49.56
08/28/2026 16:47 6 49.56
08/28/2026 16:46 97 49.51
08/28/2026 16:46 3 49.535
08/28/2026 16:46 1 49.50
08/28/2026 16:46 6 49.53
08/28/2026 16:46 6 49.515
08/28/2026 16:46 6 49.515
08/28/2026 16:46 6 49.515
08/28/2026 16:45 1 49.49
08/28/2026 16:45 4 49.50
08/28/2026 16:45 96 49.50
08/28/2026 16:45 100 49.50
08/28/2026 16:45 100 49.49
08/28/2026 16:45 100 49.45
08/28/2026 16:45 100 49.45
08/28/2026 16:45 57 49.39
08/28/2026 16:45 43 49.39
08/28/2026 16:45 100 49.39
08/28/2026 16:45 100 49.38
08/28/2026 16:45 100 49.39
08/28/2026 16:45 28 49.41
08/28/2026 16:45 4 49.41
08/28/2026 16:45 96 49.41
08/28/2026 16:45 4 49.41
08/28/2026 16:45 60 49.41
08/28/2026 16:45 100 49.41
08/28/2026 16:45 100 49.41
08/28/2026 16:45 200 49.41
08/28/2026 16:45 100 49.41
08/28/2026 16:45 38 49.42
08/28/2026 16:43 100 49.35
08/28/2026 16:43 100 49.35
08/28/2026 16:43 100 49.34
08/28/2026 16:43 2 49.33
08/28/2026 16:43 100 49.31
08/28/2026 16:43 100 49.30
08/28/2026 16:43 2 49.30
08/28/2026 16:43 1 49.25
08/28/2026 16:43 100 49.23
08/28/2026 16:43 1 49.22
08/28/2026 16:43 85 49.19
08/28/2026 16:43 15 49.20
08/28/2026 16:43 100 49.20
08/28/2026 16:42 2 49.25
08/28/2026 16:42 100 49.25
08/28/2026 16:42 100 49.26
08/28/2026 16:42 2 49.28
08/28/2026 16:41 60 49.28
08/28/2026 16:41 300 49.28
08/28/2026 16:41 200 49.28
08/28/2026 16:41 1 49.27
08/28/2026 16:41 100 49.29
08/28/2026 16:40 100 49.28
08/28/2026 16:40 1 49.28
08/28/2026 16:40 100 49.28
08/28/2026 16:40 1 49.29
08/28/2026 16:40 100 49.28
08/28/2026 16:39 200 49.32
08/28/2026 16:39 100 49.29
08/28/2026 16:39 42 49.29
08/28/2026 16:39 59 49.29
08/28/2026 16:39 41 49.29
08/28/2026 16:39 100 49.315
08/28/2026 16:39 100 49.31
08/28/2026 16:39 100 49.32
08/28/2026 16:39 100 49.32
08/28/2026 16:39 100 49.32
08/28/2026 16:39 1 49.34
08/28/2026 16:39 18 49.35
08/28/2026 16:39 1 49.35
08/28/2026 16:39 1 49.38
08/28/2026 16:39 26 49.38
08/28/2026 16:39 5 49.39
08/28/2026 16:39 11 49.42
08/28/2026 16:39 100 49.44
08/28/2026 16:39 100 49.44
08/28/2026 16:39 100 49.44
08/28/2026 16:39 100 49.46
08/28/2026 16:39 100 49.46
08/28/2026 16:39 34 49.46
08/28/2026 16:39 100 49.46
08/28/2026 16:39 60 49.47
08/28/2026 16:39 13 49.47
08/28/2026 16:39 189 49.47
08/28/2026 16:39 40 49.47
08/28/2026 16:39 2 49.47
08/28/2026 16:39 100 49.47
08/28/2026 16:39 300 49.48
08/28/2026 16:39 100 49.48
08/28/2026 16:39 100 49.48
08/28/2026 16:39 38 49.515
08/28/2026 16:39 38 49.515
08/28/2026 16:39 38 49.54
08/28/2026 16:39 38 49.54
08/28/2026 16:38 107 49.50
08/28/2026 16:38 68 49.51
08/28/2026 16:38 38 49.51
08/28/2026 16:38 100 49.54
08/28/2026 16:38 100 49.60
08/28/2026 16:37 38 49.57
08/28/2026 16:37 38 49.57
08/28/2026 16:37 22 49.54
08/28/2026 16:37 100 49.515
08/28/2026 16:37 100 49.515
08/28/2026 16:37 100 49.52
08/28/2026 16:37 100 49.52
08/28/2026 16:37 1 49.52
08/28/2026 16:37 100 49.53
08/28/2026 16:37 100 49.54
08/28/2026 16:37 1 49.54
08/28/2026 16:37 2 49.55
08/28/2026 16:37 100 49.56
08/28/2026 16:37 1 49.56
08/28/2026 16:37 2 49.57
08/28/2026 16:37 2 49.57
08/28/2026 16:37 100 49.57
08/28/2026 16:37 100 49.57
08/28/2026 16:37 5 49.58
08/28/2026 16:36 95 49.58
08/28/2026 16:35 100 49.62
08/28/2026 16:35 1 49.62
08/28/2026 16:35 100 49.61
08/28/2026 16:35 100 49.58
08/28/2026 16:35 38 49.59
08/28/2026 16:35 80 49.63
08/28/2026 16:35 20 49.63
08/28/2026 16:35 39 49.61
08/28/2026 16:35 1 49.61
08/28/2026 16:35 100 49.63
08/28/2026 16:35 100 49.64
08/28/2026 16:35 100 49.65
08/28/2026 16:35 39 49.66
08/28/2026 16:35 61 49.66
08/28/2026 16:35 39 49.67
08/28/2026 16:35 38 49.67
08/28/2026 16:35 72 49.67
08/28/2026 16:35 38 49.70
08/28/2026 16:32 78 49.75
08/28/2026 16:32 62 49.75
08/28/2026 16:32 100 49.75
08/28/2026 16:32 300 49.74
08/28/2026 16:32 1 49.74
08/28/2026 16:32 90 49.74
08/28/2026 16:32 144 49.72
08/28/2026 16:32 3 49.72
08/28/2026 16:32 1 49.70
08/28/2026 16:32 100 49.70
08/28/2026 16:32 11 49.70
08/28/2026 16:32 216 49.65
08/28/2026 16:31 11 49.65
08/28/2026 16:31 11 49.65
08/28/2026 16:31 5 49.69
08/28/2026 16:31 5 49.68
08/28/2026 16:30 2 49.70
08/28/2026 16:30 20 49.655
08/28/2026 16:29 41 49.66
08/28/2026 16:27 100 49.61
08/28/2026 16:24 19 49.61
08/28/2026 16:24 1 49.60
08/28/2026 16:24 20 49.61
08/28/2026 16:24 100 49.62
08/28/2026 16:23 30 49.65
08/28/2026 16:23 370 49.65
08/28/2026 16:23 100 49.72
08/28/2026 16:23 5 49.73
08/28/2026 16:23 95 49.73
08/28/2026 16:23 5 49.74
08/28/2026 16:23 100 49.74
08/28/2026 16:23 1 49.74
08/28/2026 16:23 100 49.76
08/28/2026 16:22 100 49.77
08/28/2026 16:22 81 49.78
08/28/2026 16:22 19 49.78
08/28/2026 16:22 100 49.79
08/28/2026 16:22 100 49.80
08/28/2026 16:22 19 49.80
08/28/2026 16:22 100 49.80
08/28/2026 16:22 100 49.81
08/28/2026 16:22 20 49.83
08/28/2026 16:22 59 49.83
08/28/2026 16:22 59 49.83
08/28/2026 16:22 10 49.83
08/28/2026 16:22 10 49.83
08/28/2026 16:22 10 49.83
08/28/2026 16:22 10 49.83
08/28/2026 16:22 200 49.79
08/28/2026 16:22 19 49.80
08/28/2026 16:22 23 49.80
08/28/2026 16:21 42 49.75
08/28/2026 16:21 42 49.75
08/28/2026 16:21 100 49.72
08/28/2026 16:21 38 49.71
08/28/2026 16:21 100 49.67
08/28/2026 16:21 100 49.69
08/28/2026 16:21 500 49.69
08/28/2026 16:21 100 49.70
08/28/2026 16:21 100 49.70
08/28/2026 16:21 6 49.70
08/28/2026 16:21 300 49.74
08/28/2026 16:21 600 49.74
08/28/2026 16:21 800 49.74
08/28/2026 16:20 100 49.72
08/28/2026 16:20 119 49.71
08/28/2026 16:20 100 49.71
08/28/2026 16:20 100 49.72
08/28/2026 16:20 4 49.72
08/28/2026 16:20 28 49.72
08/28/2026 16:20 8 49.72
08/28/2026 16:20 92 49.72
08/28/2026 16:20 140 49.73
08/28/2026 16:20 100 49.73
08/28/2026 16:20 100 49.775
08/28/2026 16:20 22 49.73
08/28/2026 16:20 22 49.72
08/28/2026 16:20 22 49.72
08/28/2026 16:18 1 49.69
08/28/2026 16:18 4 49.68
08/28/2026 16:18 1 49.68
08/28/2026 16:18 20 49.65
08/28/2026 16:18 5 49.615
08/28/2026 16:18 5 49.615
08/28/2026 16:18 5 49.615
08/28/2026 16:18 5 49.615
08/28/2026 16:18 5 49.615
08/28/2026 16:18 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.615
08/28/2026 16:17 5 49.605
08/28/2026 16:17 1 49.605
08/28/2026 16:17 5 49.605
08/28/2026 16:17 5 49.605
08/28/2026 16:17 100 49.59
08/28/2026 16:17 1 49.60
08/28/2026 16:17 22 49.58
08/28/2026 16:17 121 49.55
08/28/2026 16:17 25 49.515
08/28/2026 16:16 1 49.47
08/28/2026 16:16 1 49.47
08/28/2026 16:16 1 49.47
08/28/2026 16:16 1 49.46
08/28/2026 16:16 1 49.47
08/28/2026 16:16 300 49.51
08/28/2026 16:16 5 49.46
08/28/2026 16:15 90 49.53
08/28/2026 16:15 100 49.53
08/28/2026 16:15 100 49.52
08/28/2026 16:15 20 49.52
08/28/2026 16:15 60 49.52
08/28/2026 16:15 20 49.52
08/28/2026 16:15 84 49.465
08/28/2026 16:14 100 49.51
08/28/2026 16:14 100 49.51
08/28/2026 16:14 27 49.51
08/28/2026 16:14 18 49.51
08/28/2026 16:14 20 49.51
08/28/2026 16:14 28 49.51
08/28/2026 16:14 91 49.43
08/28/2026 16:14 2 49.43
08/28/2026 16:12 200 49.415
08/28/2026 16:12 300 49.415
08/28/2026 16:12 100 49.415
08/28/2026 16:12 100 49.34
08/28/2026 16:12 100 49.44
08/28/2026 16:12 100 49.42
08/28/2026 16:12 100 49.42
08/28/2026 16:12 100 49.42
08/28/2026 16:12 1 49.40
08/28/2026 16:12 1 49.39
08/28/2026 16:12 24 49.34
08/28/2026 16:12 200 49.34
08/28/2026 16:12 20 49.32
08/28/2026 16:12 20 49.30
08/28/2026 16:12 20 49.29
08/28/2026 16:11 28 49.27
08/28/2026 16:11 172 49.27
08/28/2026 16:11 100 49.27
08/28/2026 16:11 100 49.27
08/28/2026 16:11 100 49.27
08/28/2026 16:11 6 49.27
08/28/2026 16:11 1 49.26
08/28/2026 16:11 38 49.22
08/28/2026 16:11 6 49.22
08/28/2026 16:11 6 49.22
08/28/2026 16:11 6 49.22
08/28/2026 16:11 6 49.22
08/28/2026 16:11 6 49.22
08/28/2026 16:11 30 49.20
08/28/2026 16:11 92 49.21
08/28/2026 16:11 9 49.21
08/28/2026 16:11 100 49.23
08/28/2026 16:11 100 49.23
08/28/2026 16:11 20 49.24
08/28/2026 16:11 100 49.25
08/28/2026 16:11 100 49.26
08/28/2026 16:11 100 49.26
08/28/2026 16:10 14 49.30
08/28/2026 16:10 86 49.30
08/28/2026 16:10 100 49.31
08/28/2026 16:10 100 49.31
08/28/2026 16:10 100 49.31
08/28/2026 16:10 100 49.32
08/28/2026 16:10 9 49.31
08/28/2026 16:10 100 49.31
08/28/2026 16:10 100 49.32
08/28/2026 16:10 2 49.39
08/28/2026 16:10 100 49.39
08/28/2026 16:10 100 49.41
08/28/2026 16:10 59 49.41
08/28/2026 16:10 41 49.41
08/28/2026 16:10 2 49.41
08/28/2026 16:10 10 49.42
08/28/2026 16:10 20 49.42
08/28/2026 16:10 76 49.42
08/28/2026 16:10 21 49.42
08/28/2026 16:10 100 49.43
08/28/2026 16:09 3 49.42
08/28/2026 16:09 97 49.43
08/28/2026 16:09 100 49.44
08/28/2026 16:09 1 49.49
08/28/2026 16:07 100 49.45
08/28/2026 16:07 47 49.47
08/28/2026 16:07 53 49.47
08/28/2026 16:07 100 49.47
08/28/2026 16:07 29 49.46
08/28/2026 16:07 10 49.46
08/28/2026 16:07 71 49.46
08/28/2026 16:07 24 49.435
08/28/2026 16:07 38 49.435
08/28/2026 16:07 38 49.435
08/28/2026 16:07 100 49.45
08/28/2026 16:06 49 49.39
08/28/2026 16:06 5 49.39
08/28/2026 16:06 300 49.435
08/28/2026 16:06 8 49.41
08/28/2026 16:06 300 49.455
08/28/2026 16:06 300 49.455
08/28/2026 16:06 29 49.44
08/28/2026 16:06 71 49.44
08/28/2026 16:06 10 49.45
08/28/2026 16:05 81 49.48
08/28/2026 16:05 18 49.48
08/28/2026 16:05 2 49.50
08/28/2026 16:05 1 49.48
08/28/2026 16:05 73 49.49
08/28/2026 16:05 44 49.51
08/28/2026 16:05 56 49.51
08/28/2026 16:05 100 49.53
08/28/2026 16:05 26 49.54
08/28/2026 16:05 10 49.54
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 38 49.59
08/28/2026 16:05 300 49.59
08/28/2026 16:05 300 49.59
08/28/2026 16:05 300 49.59
08/28/2026 16:05 300 49.59
08/28/2026 16:05 300 49.59
08/28/2026 16:05 300 49.59
08/28/2026 16:05 300 49.59
08/28/2026 16:04 78 49.53
08/28/2026 16:04 22 49.53
08/28/2026 16:04 100 49.56
08/28/2026 16:04 100 49.57
08/28/2026 16:04 100 49.57
08/28/2026 16:04 45 49.57
08/28/2026 16:04 50 49.57
08/28/2026 16:04 100 49.57
08/28/2026 16:04 100 49.57
08/28/2026 16:04 12 49.58
08/28/2026 16:04 95 49.58
08/28/2026 16:02 100 49.57
08/28/2026 16:02 10 49.58
08/28/2026 16:02 45 49.58
08/28/2026 16:02 38 49.58
08/28/2026 16:01 27 49.55
08/28/2026 16:01 73 49.56
08/28/2026 16:01 1 49.57
08/28/2026 16:01 100 49.58
08/28/2026 16:01 54 49.60
08/28/2026 16:01 100 49.64
08/28/2026 16:01 13 49.69
08/28/2026 16:01 87 49.69
08/28/2026 16:01 37 49.70
08/28/2026 16:01 63 49.70
08/28/2026 16:00 24 49.74
08/28/2026 16:00 38 49.74
08/28/2026 16:00 38 49.74
08/28/2026 15:59 24 49.69
08/28/2026 15:59 38 49.69
08/28/2026 15:59 38 49.69
08/28/2026 15:59 5 49.59
08/28/2026 15:59 5 49.59
08/28/2026 15:59 100 49.68
08/28/2026 15:58 100 49.68
08/28/2026 15:58 105 49.69
08/28/2026 15:58 95 49.69
08/28/2026 15:58 105 49.70
08/28/2026 15:58 195 49.70
08/28/2026 15:58 80 49.71
08/28/2026 15:58 25 49.71
08/28/2026 15:58 71 49.71
08/28/2026 15:57 5 49.72
08/28/2026 15:57 24 49.80
08/28/2026 15:57 38 49.80
08/28/2026 15:57 38 49.80
08/28/2026 15:56 5 49.72
08/28/2026 15:56 3 49.72
08/28/2026 15:56 1 49.73
08/28/2026 15:55 17 49.74
08/28/2026 15:55 1 49.74
08/28/2026 15:55 1 49.77
08/28/2026 15:55 1 49.79
08/28/2026 15:55 100 49.79
08/28/2026 15:55 100 49.79
08/28/2026 15:55 100 49.80
08/28/2026 15:55 100 49.80
08/28/2026 15:55 1 49.80
08/28/2026 15:55 1 49.85
08/28/2026 15:55 1 49.85
08/28/2026 15:55 4 49.85
08/28/2026 15:55 100 49.86
08/28/2026 15:55 100 49.87
08/28/2026 15:55 84 49.89
08/28/2026 15:55 2 49.89
08/28/2026 15:55 14 49.89
08/28/2026 15:55 86 49.90
08/28/2026 15:53 13 49.95
08/28/2026 15:53 87 49.95
08/28/2026 15:53 13 49.95
08/28/2026 15:53 100 49.90
08/28/2026 15:52 100 49.90
08/28/2026 15:52 10 49.92
08/28/2026 15:52 10 49.92
08/28/2026 15:52 112 49.90
08/28/2026 15:52 1 49.90
08/28/2026 15:52 10 49.90
08/28/2026 15:50 62 49.915
08/28/2026 15:50 38 49.92
08/28/2026 15:50 100 49.92
08/28/2026 15:50 100 49.92
08/28/2026 15:50 100 49.93
08/28/2026 15:50 24 49.975
08/28/2026 15:50 38 49.975
08/28/2026 15:50 38 49.975
08/28/2026 15:50 26 49.94
08/28/2026 15:50 100 49.94
08/28/2026 15:50 100 49.95
08/28/2026 15:49 97 49.97
08/28/2026 15:49 3 49.97
08/28/2026 15:49 94 49.98
08/28/2026 15:49 81 50.02
08/28/2026 15:49 1 50.03
08/28/2026 15:48 24 50.05
08/28/2026 15:48 38 50.05
08/28/2026 15:48 38 50.05
08/28/2026 15:48 115 50.06
08/28/2026 15:48 49 50.06
08/28/2026 15:48 100 50.06
08/28/2026 15:48 72 50.07
08/28/2026 15:48 16 50.07
08/28/2026 15:48 4 50.07
08/28/2026 15:48 10 50.07
08/28/2026 15:47 3 50.14
08/28/2026 15:47 108 49.98
08/28/2026 15:47 90 50.00
08/28/2026 15:47 1 50.00
08/28/2026 15:47 15 50.00
08/28/2026 15:47 30 50.00
08/28/2026 15:47 5 50.00
08/28/2026 15:47 16 49.99
08/28/2026 15:47 284 49.99
08/28/2026 15:47 10 49.95
08/28/2026 15:47 10 49.86
08/28/2026 15:47 10 49.86
08/28/2026 15:46 10 49.86
08/28/2026 15:46 10 49.86
08/28/2026 15:46 100 49.88
08/28/2026 15:45 18 49.69
08/28/2026 15:45 18 49.65
08/28/2026 15:45 100 49.67
08/28/2026 15:45 100 49.66
08/28/2026 15:45 100 49.54
08/28/2026 15:45 17 49.52
08/28/2026 15:45 1 49.52
08/28/2026 15:45 18 49.51
08/28/2026 15:45 100 49.51
08/28/2026 15:45 100 49.50
08/28/2026 15:45 1 49.50
08/28/2026 15:45 300 49.46
08/28/2026 15:45 300 49.45
08/28/2026 15:45 300 49.44
08/28/2026 15:45 21 49.42
08/28/2026 15:44 300 49.345
08/28/2026 15:44 300 49.345
08/28/2026 15:43 29 49.24
08/28/2026 15:42 300 49.39
08/28/2026 15:42 10 49.35
08/28/2026 15:42 90 49.35
08/28/2026 15:42 85 49.38
08/28/2026 15:42 1 49.41
08/28/2026 15:42 1118 49.35
08/28/2026 15:42 100 49.35
08/28/2026 15:42 482 49.35
08/28/2026 15:42 19 49.35
08/28/2026 15:42 100 49.35
08/28/2026 15:42 100 49.36
08/28/2026 15:42 300 49.37
08/28/2026 15:42 200 49.37
08/28/2026 15:42 300 49.38
08/28/2026 15:42 100 49.37
08/28/2026 15:42 81 49.35
08/28/2026 15:42 84 49.35
08/28/2026 15:42 5 49.39
08/28/2026 15:42 5 49.39
08/28/2026 15:42 5 49.39
08/28/2026 15:42 16 49.35
08/28/2026 15:42 1 49.34
08/28/2026 15:42 7 49.33
08/28/2026 15:42 36 49.33
08/28/2026 15:42 100 49.33
08/28/2026 15:42 100 49.32
08/28/2026 15:42 72 49.18
08/28/2026 15:42 300 49.18
08/28/2026 15:42 100 49.18
08/28/2026 15:41 1 49.26
08/28/2026 15:41 1 49.31
08/28/2026 15:41 100 49.33
08/28/2026 15:41 100 49.34
08/28/2026 15:41 100 49.34
08/28/2026 15:41 1 49.34
08/28/2026 15:41 1 49.35
08/28/2026 15:40 52 49.40
08/28/2026 15:40 104 49.40
08/28/2026 15:39 100 49.44
08/28/2026 15:39 75 49.46
08/28/2026 15:39 25 49.46
08/28/2026 15:39 52 49.49
08/28/2026 15:39 1 49.55
08/28/2026 15:39 1 49.55
08/28/2026 15:38 2 49.50
08/28/2026 15:38 100 49.54
08/28/2026 15:38 100 49.54
08/28/2026 15:38 16 49.55
08/28/2026 15:38 5 49.55
08/28/2026 15:38 5 49.605
08/28/2026 15:37 79 49.55
08/28/2026 15:37 1 49.56
08/28/2026 15:37 88 49.58
08/28/2026 15:37 100 49.58
08/28/2026 15:37 100 49.60
08/28/2026 15:37 1 49.62
08/28/2026 15:37 10 49.74
08/28/2026 15:37 1 49.80
08/28/2026 15:37 200 49.75
08/28/2026 15:35 30 49.73
08/28/2026 15:35 1 49.67
08/28/2026 15:35 1 49.67
08/28/2026 15:35 1 49.62
08/28/2026 15:35 81 49.44
08/28/2026 15:35 18 49.41
08/28/2026 15:35 100 49.42
08/28/2026 15:35 76 49.44
08/28/2026 15:35 100 49.44
08/28/2026 15:35 24 49.44
08/28/2026 15:35 10 49.44
08/28/2026 15:35 8 49.44
08/28/2026 15:35 192 49.44
08/28/2026 15:35 18 49.45
08/28/2026 15:35 16 49.45
08/28/2026 15:35 300 49.45
08/28/2026 15:33 10 49.65
08/28/2026 15:33 7 49.65
08/28/2026 15:33 90 49.65
08/28/2026 15:33 38 49.70
08/28/2026 15:33 38 49.70
08/28/2026 15:33 97 49.70
08/28/2026 15:33 7 49.66
08/28/2026 15:33 7 49.66
08/28/2026 15:33 7 49.66
08/28/2026 15:33 7 49.66
08/28/2026 15:33 7 49.66
08/28/2026 15:33 7 49.66
08/28/2026 15:33 25 49.61
08/28/2026 15:33 35 49.50
08/28/2026 15:32 100 49.40
08/28/2026 15:32 7 49.04
08/28/2026 15:32 12 49.00
08/28/2026 15:32 6 49.00
08/28/2026 15:32 82 49.00
08/28/2026 15:32 100 48.99
08/28/2026 15:32 100 48.98
08/28/2026 15:31 60 48.98
08/28/2026 15:31 8 48.68
08/28/2026 15:31 1 48.68
08/28/2026 15:30 1 48.99
08/28/2026 15:30 13473 48.63
08/28/2026 15:30 13473 48.63