BILL Hldg Rg
BILL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.09.2025 - 22:15:00
Geld
04.09.2025 - 22:00:00
Geld
Volumen 		Brief
04.09.2025 - 22:00:00
Brief
Volumen
46.69
+0.57 ( +1.24% )
46.71
800
47.07
4'700
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2025 16:14 90 49.53
09/04/2025 16:14 100 49.51
09/04/2025 16:14 10 49.50
09/04/2025 16:13 80 49.1587
09/04/2025 16:13 1 49.71
09/04/2025 16:13 1 49.74
09/04/2025 16:13 1 49.71
09/04/2025 16:13 1 49.71
09/04/2025 16:13 1 49.74
09/04/2025 16:13 5 49.82
09/04/2025 16:13 5 49.85
09/04/2025 16:13 5 49.85
09/04/2025 16:13 5 49.85
09/04/2025 16:13 490 49.95
09/04/2025 16:13 100 49.95
09/04/2025 16:13 5 49.87
09/04/2025 16:13 5 49.82
09/04/2025 16:13 1395 49.95
09/04/2025 16:13 100 49.95
09/04/2025 16:13 5 49.93
09/04/2025 16:13 5 49.82
09/04/2025 16:13 5 49.85
09/04/2025 16:13 600 49.95
09/04/2025 16:13 100 49.95
09/04/2025 16:13 180 49.95
09/04/2025 16:13 100 49.95
09/04/2025 16:13 20 49.95
09/04/2025 16:13 80 49.95
09/04/2025 16:13 20 49.95
09/04/2025 16:13 100 49.89
09/04/2025 16:13 5 49.85
09/04/2025 16:13 80 49.95
09/04/2025 16:13 5 49.91
09/04/2025 16:13 15 49.87
09/04/2025 16:13 5 49.83
09/04/2025 16:13 5 49.74
09/04/2025 16:13 5 49.75
09/04/2025 16:13 5 49.83
09/04/2025 16:13 109 49.90
09/04/2025 16:13 5 49.89
09/04/2025 16:13 10 49.89
09/04/2025 16:13 5 49.83
09/04/2025 16:13 5 49.80
09/04/2025 16:13 5 49.80
09/04/2025 16:13 195 49.95
09/04/2025 16:13 100 49.95
09/04/2025 16:13 5 49.94
09/04/2025 16:13 5 49.80
09/04/2025 16:13 214 49.95
09/04/2025 16:13 5 49.83
09/04/2025 16:13 100 49.95
09/04/2025 16:13 99 49.90
09/04/2025 16:13 900 49.90
09/04/2025 16:13 20 49.80
09/04/2025 16:13 60 49.77
09/04/2025 16:13 20 49.77
09/04/2025 16:13 100 49.75
09/04/2025 16:13 25 49.75
09/04/2025 16:13 100 49.73
09/04/2025 16:13 100 49.73
09/04/2025 16:13 100 49.73
09/04/2025 16:13 100 49.74
09/04/2025 16:13 100 49.73
09/04/2025 16:13 100 49.55
09/04/2025 16:13 100 49.51
09/04/2025 16:13 100 49.52
09/04/2025 16:13 5000 49.5499
09/04/2025 16:13 100 49.51
09/04/2025 16:13 7065 49.50
09/04/2025 16:13 100 49.51
09/04/2025 16:13 100 49.51
09/04/2025 16:13 117 49.50
09/04/2025 16:13 383 49.50
09/04/2025 16:13 10 49.50
09/04/2025 16:13 7 49.50
09/04/2025 16:13 100 49.49
09/04/2025 16:13 50 49.45
09/04/2025 16:13 100 49.44
09/04/2025 16:13 200 49.45
09/04/2025 16:13 500 49.30
09/04/2025 16:13 100 49.30
09/04/2025 16:13 200 49.30
09/04/2025 16:13 100 49.30
09/04/2025 16:13 100 49.30
09/04/2025 16:13 5 49.29
09/04/2025 16:12 100 49.43
09/04/2025 16:12 100 49.43
09/04/2025 16:12 805 49.00
09/04/2025 16:12 100 49.00
09/04/2025 16:12 2000 49.00
09/04/2025 16:12 100 49.00
09/04/2025 16:12 2000 49.00
09/04/2025 16:12 100 49.00
09/04/2025 16:12 559 49.00
09/04/2025 16:12 1241 49.00
09/04/2025 16:12 100 49.00
09/04/2025 16:12 200 49.00
09/04/2025 16:12 597 49.00
09/04/2025 16:12 100 49.00
09/04/2025 16:12 200 49.00
09/04/2025 16:12 3 49.00
09/04/2025 16:12 197 49.00
09/04/2025 16:12 100 49.00
09/04/2025 16:12 3 49.00
09/04/2025 16:12 22 49.00
09/04/2025 16:12 500 48.99
09/04/2025 16:12 100 48.99
09/04/2025 16:12 200 48.99
09/04/2025 16:12 100 48.99
09/04/2025 16:12 100 48.98
09/04/2025 16:12 100 48.99
09/04/2025 16:12 175 49.00
09/04/2025 16:12 1 48.99
09/04/2025 16:12 24 48.99
09/04/2025 16:12 300 48.99
09/04/2025 16:12 50 48.985
09/04/2025 16:12 22 48.98
09/04/2025 16:12 100 48.92
09/04/2025 16:12 3 49.00
09/04/2025 16:12 100 48.92
09/04/2025 16:11 13 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 1 49.00
09/04/2025 16:11 1 49.10
09/04/2025 16:11 1 49.00
09/04/2025 16:11 1 49.10
09/04/2025 16:11 99 49.11
09/04/2025 16:11 1 49.11
09/04/2025 16:11 99 49.00
09/04/2025 16:11 1 49.04
09/04/2025 16:11 99 49.15
09/04/2025 16:11 1 49.15
09/04/2025 16:11 100 49.10
09/04/2025 16:11 99 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 99 49.00
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.00
09/04/2025 16:11 49 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 49 49.00
09/04/2025 16:11 100 49.00
09/04/2025 16:11 51 49.00
09/04/2025 16:11 2 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 1 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 48 49.00
09/04/2025 16:11 50 49.00
09/04/2025 16:11 50 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 1 49.00
09/04/2025 16:11 1 49.10
09/04/2025 16:11 99 49.00
09/04/2025 16:11 1 49.04
09/04/2025 16:11 50 49.00
09/04/2025 16:11 50 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 51 49.10
09/04/2025 16:11 51 49.00
09/04/2025 16:11 99 49.11
09/04/2025 16:11 1 49.11
09/04/2025 16:11 99 49.00
09/04/2025 16:11 1 49.04
09/04/2025 16:11 400 49.1045
09/04/2025 16:11 50 49.00
09/04/2025 16:11 50 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 50 49.00
09/04/2025 16:11 50 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 1 49.00
09/04/2025 16:11 1 49.10
09/04/2025 16:11 99 49.00
09/04/2025 16:11 1 49.04
09/04/2025 16:11 50 49.00
09/04/2025 16:11 50 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 50 49.00
09/04/2025 16:11 50 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 1 49.10
09/04/2025 16:11 1 49.00
09/04/2025 16:11 99 49.00
09/04/2025 16:11 1 49.04
09/04/2025 16:11 2 49.00
09/04/2025 16:11 98 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 100 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 2 49.10
09/04/2025 16:11 545 49.00
09/04/2025 16:11 2 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 99 49.00
09/04/2025 16:11 100 49.10
09/04/2025 16:11 1 49.10
09/04/2025 16:11 99 49.11
09/04/2025 16:11 1 49.11
09/04/2025 16:11 101 49.00
09/04/2025 16:11 1 49.05
09/04/2025 16:11 61 49.30
09/04/2025 16:11 30 49.29
09/04/2025 16:11 9 49.29
09/04/2025 16:11 100 49.28
09/04/2025 16:11 5 49.10
09/04/2025 16:11 1731 49.10
09/04/2025 16:11 100 49.10
09/04/2025 16:11 50 49.4185
09/04/2025 16:10 54 48.99
09/04/2025 16:10 1610 48.92
09/04/2025 16:10 100 48.93
09/04/2025 16:10 100 48.95
09/04/2025 16:10 3253 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.44
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 38 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 30 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 38 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 70 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 70 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 70 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 70 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 40 49.55
09/04/2025 16:10 40 49.50
09/04/2025 16:10 30 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 30 49.50
09/04/2025 16:10 100 49.50
09/04/2025 16:10 150 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 10 49.55
09/04/2025 16:10 5 49.55
09/04/2025 16:10 20 49.55
09/04/2025 16:10 5 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 90 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 10 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 20 49.55
09/04/2025 16:10 34 49.55
09/04/2025 16:10 46 49.55
09/04/2025 16:10 1 49.55
09/04/2025 16:10 10 49.55
09/04/2025 16:10 60 49.55
09/04/2025 16:10 20 49.55
09/04/2025 16:10 10 49.55
09/04/2025 16:10 30 49.55
09/04/2025 16:10 10 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 34 49.55
09/04/2025 16:10 66 49.55
09/04/2025 16:10 19 49.60
09/04/2025 16:10 1 49.60
09/04/2025 16:10 34 49.55
09/04/2025 16:10 66 49.55
09/04/2025 16:10 34 49.55
09/04/2025 16:10 66 49.55
09/04/2025 16:10 10 49.55
09/04/2025 16:10 24 49.55
09/04/2025 16:10 76 49.55
09/04/2025 16:10 24 49.55
09/04/2025 16:10 76 49.55
09/04/2025 16:10 5 49.55
09/04/2025 16:10 19 49.55
09/04/2025 16:10 1 49.57
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.55
09/04/2025 16:10 65 49.55
09/04/2025 16:10 100 49.55
09/04/2025 16:10 90 49.55
09/04/2025 16:10 20 49.55
09/04/2025 16:10 20 49.55
09/04/2025 16:10 10 49.55
09/04/2025 16:10 40 49.55
09/04/2025 16:10 97 49.55
09/04/2025 16:10 3 49.56
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 25 49.55
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 5 49.60
09/04/2025 16:10 1 49.47
09/04/2025 16:10 100 49.42
09/04/2025 16:10 5 49.50
09/04/2025 16:10 2 49.50
09/04/2025 16:10 25 49.50
09/04/2025 16:10 10 49.20
09/04/2025 16:10 179 49.17
09/04/2025 16:10 1 49.39
09/04/2025 16:10 10 49.36
09/04/2025 16:10 1 49.32
09/04/2025 16:10 100 49.30
09/04/2025 16:10 1 49.25
09/04/2025 16:10 4450 49.00
09/04/2025 16:10 100 49.00
09/04/2025 16:10 130 48.92
09/04/2025 16:10 60 48.92
09/04/2025 16:10 60 48.93
09/04/2025 16:10 40 48.93
09/04/2025 16:10 40 48.88
09/04/2025 16:10 120 48.85
09/04/2025 16:10 130 48.85
09/04/2025 16:10 1 46.69
09/04/2025 16:10 1 46.69
09/04/2025 16:10 1 46.69
09/04/2025 16:10 1 46.69
09/04/2025 16:10 0 46.69