Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
01:00:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.70
+0.03
(
+0.06% )
|
50.67
|
1'900 |
50.70
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 218027 | 50.70 |
| 10/23/2026 21:59 | 38 | 50.70 |
| 10/23/2026 21:59 | 74 | 50.69 |
| 10/23/2026 21:59 | 200 | 50.70 |
| 10/23/2026 21:59 | 100 | 50.70 |
| 10/23/2026 21:59 | 100 | 50.70 |
| 10/23/2026 21:59 | 6 | 50.69 |
| 10/23/2026 21:59 | 200 | 50.69 |
| 10/23/2026 21:59 | 34 | 50.685 |
| 10/23/2026 21:59 | 1 | 50.67 |
| 10/23/2026 21:59 | 5 | 50.67 |
| 10/23/2026 21:59 | 30 | 50.685 |
| 10/23/2026 21:59 | 23 | 50.67 |
| 10/23/2026 21:59 | 15 | 50.685 |
| 10/23/2026 21:59 | 2 | 50.67 |
| 10/23/2026 21:59 | 2 | 50.67 |
| 10/23/2026 21:59 | 40 | 50.69 |
| 10/23/2026 21:59 | 100 | 50.68 |
| 10/23/2026 21:59 | 80 | 50.70 |
| 10/23/2026 21:59 | 200 | 50.70 |
| 10/23/2026 21:59 | 80 | 50.70 |
| 10/23/2026 21:59 | 100 | 50.70 |
| 10/23/2026 21:59 | 125 | 50.69 |
| 10/23/2026 21:59 | 100 | 50.69 |
| 10/23/2026 21:59 | 100 | 50.685 |
| 10/23/2026 21:59 | 19 | 50.685 |
| 10/23/2026 21:59 | 79 | 50.685 |
| 10/23/2026 21:59 | 2 | 50.685 |
| 10/23/2026 21:59 | 2 | 50.67 |
| 10/23/2026 21:59 | 20 | 50.67 |
| 10/23/2026 21:59 | 20 | 50.69 |
| 10/23/2026 21:59 | 100 | 50.69 |
| 10/23/2026 21:59 | 40 | 50.69 |
| 10/23/2026 21:59 | 1 | 50.69 |
| 10/23/2026 21:59 | 34 | 50.68 |
| 10/23/2026 21:59 | 66 | 50.685 |
| 10/23/2026 21:59 | 2 | 50.685 |
| 10/23/2026 21:59 | 58 | 50.695 |
| 10/23/2026 21:59 | 6 | 50.68 |
| 10/23/2026 21:59 | 30 | 50.68 |
| 10/23/2026 21:59 | 15 | 50.68 |
| 10/23/2026 21:59 | 85 | 50.68 |
| 10/23/2026 21:59 | 4 | 50.68 |
| 10/23/2026 21:59 | 121 | 50.68 |
| 10/23/2026 21:59 | 86 | 50.68 |
| 10/23/2026 21:59 | 14 | 50.68 |
| 10/23/2026 21:59 | 22 | 50.68 |
| 10/23/2026 21:59 | 2 | 50.695 |
| 10/23/2026 21:59 | 12 | 50.69 |
| 10/23/2026 21:59 | 6 | 50.685 |
| 10/23/2026 21:59 | 59 | 50.685 |
| 10/23/2026 21:59 | 26 | 50.69 |
| 10/23/2026 21:59 | 1 | 50.69 |
| 10/23/2026 21:59 | 52 | 50.71 |
| 10/23/2026 21:59 | 66 | 50.71 |
| 10/23/2026 21:59 | 17 | 50.71 |
| 10/23/2026 21:59 | 1 | 50.71 |
| 10/23/2026 21:59 | 1 | 50.71 |
| 10/23/2026 21:59 | 3 | 50.71 |
| 10/23/2026 21:59 | 12 | 50.71 |
| 10/23/2026 21:59 | 9 | 50.69 |
| 10/23/2026 21:59 | 19 | 50.685 |
| 10/23/2026 21:59 | 3 | 50.68 |
| 10/23/2026 21:59 | 20 | 50.68 |
| 10/23/2026 21:59 | 47 | 50.70 |
| 10/23/2026 21:59 | 125 | 50.70 |
| 10/23/2026 21:59 | 25 | 50.70 |
| 10/23/2026 21:59 | 100 | 50.70 |
| 10/23/2026 21:59 | 5 | 50.70 |
| 10/23/2026 21:59 | 6 | 50.70 |
| 10/23/2026 21:59 | 120 | 50.70 |
| 10/23/2026 21:59 | 20 | 50.69 |
| 10/23/2026 21:59 | 41 | 50.69 |
| 10/23/2026 21:59 | 40 | 50.69 |
| 10/23/2026 21:59 | 61 | 50.69 |
| 10/23/2026 21:59 | 100 | 50.685 |
| 10/23/2026 21:59 | 43 | 50.685 |
| 10/23/2026 21:59 | 15 | 50.67 |
| 10/23/2026 21:59 | 57 | 50.685 |
| 10/23/2026 21:59 | 38 | 50.68 |
| 10/23/2026 21:59 | 40 | 50.67 |
| 10/23/2026 21:59 | 40 | 50.67 |
| 10/23/2026 21:59 | 20 | 50.67 |
| 10/23/2026 21:59 | 400 | 50.68 |
| 10/23/2026 21:59 | 94 | 50.68 |
| 10/23/2026 21:59 | 200 | 50.68 |
| 10/23/2026 21:59 | 3 | 50.68 |
| 10/23/2026 21:59 | 100 | 50.68 |
| 10/23/2026 21:59 | 2 | 50.69 |
| 10/23/2026 21:59 | 2 | 50.69 |
| 10/23/2026 21:59 | 98 | 50.69 |
| 10/23/2026 21:59 | 1 | 50.69 |
| 10/23/2026 21:59 | 1 | 50.69 |
| 10/23/2026 21:59 | 30 | 50.69 |
| 10/23/2026 21:59 | 100 | 50.70 |
| 10/23/2026 21:59 | 1 | 50.70 |
| 10/23/2026 21:59 | 820 | 50.70 |
| 10/23/2026 21:59 | 80 | 50.70 |
| 10/23/2026 21:59 | 1 | 50.70 |
| 10/23/2026 21:59 | 100 | 50.71 |
| 10/23/2026 21:59 | 88 | 50.71 |
| 10/23/2026 21:59 | 100 | 50.72 |
| 10/23/2026 21:59 | 100 | 50.72 |
| 10/23/2026 21:59 | 5 | 50.72 |
| 10/23/2026 21:59 | 66 | 50.72 |
| 10/23/2026 21:59 | 64 | 50.72 |
| 10/23/2026 21:59 | 100 | 50.72 |
| 10/23/2026 21:59 | 18 | 50.72 |
| 10/23/2026 21:59 | 100 | 50.72 |
| 10/23/2026 21:59 | 200 | 50.72 |
| 10/23/2026 21:59 | 7 | 50.72 |
| 10/23/2026 21:59 | 1 | 50.72 |
| 10/23/2026 21:59 | 40 | 50.72 |
| 10/23/2026 21:59 | 3 | 50.72 |
| 10/23/2026 21:59 | 8 | 50.72 |
| 10/23/2026 21:59 | 100 | 50.72 |
| 10/23/2026 21:59 | 1000 | 50.72 |
| 10/23/2026 21:59 | 5 | 50.72 |
| 10/23/2026 21:59 | 42 | 50.72 |
| 10/23/2026 21:59 | 100 | 50.73 |
| 10/23/2026 21:59 | 2 | 50.73 |
| 10/23/2026 21:59 | 100 | 50.73 |
| 10/23/2026 21:59 | 15 | 50.73 |
| 10/23/2026 21:59 | 86 | 50.73 |
| 10/23/2026 21:59 | 14 | 50.73 |
| 10/23/2026 21:59 | 15 | 50.73 |
| 10/23/2026 21:59 | 500 | 50.74 |
| 10/23/2026 21:59 | 100 | 50.74 |
| 10/23/2026 21:59 | 4 | 50.74 |
| 10/23/2026 21:59 | 77 | 50.74 |
| 10/23/2026 21:59 | 1100 | 50.74 |
| 10/23/2026 21:59 | 100 | 50.74 |
| 10/23/2026 21:59 | 100 | 50.74 |
| 10/23/2026 21:59 | 1 | 50.74 |
| 10/23/2026 21:59 | 100 | 50.74 |
| 10/23/2026 21:59 | 10 | 50.74 |
| 10/23/2026 21:59 | 100 | 50.74 |
| 10/23/2026 21:59 | 100 | 50.74 |
| 10/23/2026 21:59 | 43 | 50.74 |
| 10/23/2026 21:59 | 16 | 50.74 |
| 10/23/2026 21:59 | 79 | 50.74 |
| 10/23/2026 21:59 | 15 | 50.74 |
| 10/23/2026 21:59 | 2 | 50.74 |
| 10/23/2026 21:59 | 22 | 50.74 |
| 10/23/2026 21:59 | 3 | 50.74 |
| 10/23/2026 21:59 | 45 | 50.74 |
| 10/23/2026 21:59 | 8 | 50.74 |
| 10/23/2026 21:59 | 400 | 50.74 |
| 10/23/2026 21:59 | 9 | 50.74 |
| 10/23/2026 21:59 | 25 | 50.74 |
| 10/23/2026 21:59 | 100 | 50.74 |
| 10/23/2026 21:59 | 2 | 50.74 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 97 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.745 |
| 10/23/2026 21:59 | 30 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 1 | 50.75 |
| 10/23/2026 21:59 | 6 | 50.75 |
| 10/23/2026 21:59 | 7 | 50.75 |
| 10/23/2026 21:59 | 93 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.745 |
| 10/23/2026 21:59 | 2 | 50.745 |
| 10/23/2026 21:59 | 45 | 50.75 |
| 10/23/2026 21:59 | 35 | 50.75 |
| 10/23/2026 21:59 | 20 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 1 | 50.75 |
| 10/23/2026 21:59 | 24 | 50.75 |
| 10/23/2026 21:59 | 400 | 50.75 |
| 10/23/2026 21:59 | 1 | 50.75 |
| 10/23/2026 21:59 | 8 | 50.75 |
| 10/23/2026 21:59 | 20 | 50.75 |
| 10/23/2026 21:59 | 22 | 50.75 |
| 10/23/2026 21:59 | 90 | 50.75 |
| 10/23/2026 21:59 | 5 | 50.75 |
| 10/23/2026 21:59 | 5 | 50.75 |
| 10/23/2026 21:59 | 78 | 50.75 |
| 10/23/2026 21:59 | 22 | 50.75 |
| 10/23/2026 21:59 | 12 | 50.75 |
| 10/23/2026 21:59 | 63 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.755 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 136 | 50.75 |
| 10/23/2026 21:59 | 7 | 50.75 |
| 10/23/2026 21:59 | 100 | 50.75 |
| 10/23/2026 21:59 | 2 | 50.75 |
| 10/23/2026 21:59 | 2 | 50.75 |
| 10/23/2026 21:59 | 1 | 50.75 |
| 10/23/2026 21:59 | 77 | 50.75 |
| 10/23/2026 21:59 | 23 | 50.75 |
| 10/23/2026 21:59 | 77 | 50.75 |
| 10/23/2026 21:59 | 59 | 50.745 |
| 10/23/2026 21:59 | 23 | 50.75 |
| 10/23/2026 21:59 | 67 | 50.75 |
| 10/23/2026 21:59 | 10 | 50.75 |
| 10/23/2026 21:59 | 2 | 50.745 |
| 10/23/2026 21:59 | 5 | 50.74 |
| 10/23/2026 21:59 | 34 | 50.74 |
| 10/23/2026 21:59 | 94 | 50.74 |
| 10/23/2026 21:59 | 1 | 50.74 |
| 10/23/2026 21:59 | 100 | 50.74 |
| 10/23/2026 21:59 | 100 | 50.74 |
| 10/23/2026 21:59 | 5 | 50.74 |
| 10/23/2026 21:59 | 16 | 50.74 |
| 10/23/2026 21:59 | 6 | 50.73 |
| 10/23/2026 21:59 | 29 | 50.73 |
| 10/23/2026 21:59 | 2 | 50.73 |
| 10/23/2026 21:59 | 84 | 50.74 |
| 10/23/2026 21:59 | 1 | 50.74 |
| 10/23/2026 21:59 | 1 | 50.74 |
| 10/23/2026 21:58 | 125 | 50.73 |
| 10/23/2026 21:58 | 100 | 50.73 |
| 10/23/2026 21:58 | 100 | 50.73 |
| 10/23/2026 21:58 | 186 | 50.73 |
| 10/23/2026 21:58 | 14 | 50.73 |
| 10/23/2026 21:58 | 100 | 50.73 |
| 10/23/2026 21:58 | 100 | 50.73 |
| 10/23/2026 21:58 | 100 | 50.73 |
| 10/23/2026 21:58 | 100 | 50.73 |
| 10/23/2026 21:58 | 34 | 50.73 |
| 10/23/2026 21:58 | 10 | 50.73 |
| 10/23/2026 21:58 | 200 | 50.73 |
| 10/23/2026 21:58 | 500 | 50.73 |
| 10/23/2026 21:58 | 86 | 50.73 |
| 10/23/2026 21:58 | 14 | 50.73 |
| 10/23/2026 21:58 | 20 | 50.74 |
| 10/23/2026 21:58 | 96 | 50.76 |
| 10/23/2026 21:58 | 2 | 50.75 |
| 10/23/2026 21:58 | 2 | 50.75 |
| 10/23/2026 21:58 | 49 | 50.73 |
| 10/23/2026 21:58 | 7 | 50.73 |
| 10/23/2026 21:58 | 38 | 50.73 |
| 10/23/2026 21:58 | 4 | 50.73 |
| 10/23/2026 21:58 | 2 | 50.73 |
| 10/23/2026 21:58 | 35 | 50.73 |
| 10/23/2026 21:58 | 100 | 50.73 |
| 10/23/2026 21:58 | 52 | 50.73 |
| 10/23/2026 21:58 | 1 | 50.73 |
| 10/23/2026 21:58 | 74 | 50.73 |
| 10/23/2026 21:58 | 26 | 50.73 |
| 10/23/2026 21:58 | 74 | 50.73 |
| 10/23/2026 21:58 | 29 | 50.72 |
| 10/23/2026 21:58 | 10 | 50.72 |
| 10/23/2026 21:58 | 100 | 50.72 |
| 10/23/2026 21:58 | 14 | 50.72 |
| 10/23/2026 21:58 | 6 | 50.72 |
| 10/23/2026 21:58 | 3 | 50.72 |
| 10/23/2026 21:58 | 45 | 50.72 |
| 10/23/2026 21:58 | 67 | 50.72 |
| 10/23/2026 21:58 | 19 | 50.71 |
| 10/23/2026 21:58 | 97 | 50.71 |
| 10/23/2026 21:58 | 3 | 50.71 |
| 10/23/2026 21:58 | 96 | 50.71 |
| 10/23/2026 21:58 | 3 | 50.71 |
| 10/23/2026 21:58 | 1 | 50.71 |
| 10/23/2026 21:58 | 281 | 50.71 |
| 10/23/2026 21:58 | 100 | 50.71 |
| 10/23/2026 21:58 | 3 | 50.71 |
| 10/23/2026 21:58 | 1 | 50.71 |
| 10/23/2026 21:58 | 100 | 50.71 |
| 10/23/2026 21:58 | 9 | 50.71 |
| 10/23/2026 21:58 | 98 | 50.71 |
| 10/23/2026 21:58 | 100 | 50.71 |
| 10/23/2026 21:58 | 70 | 50.71 |
| 10/23/2026 21:58 | 98 | 50.715 |
| 10/23/2026 21:58 | 2 | 50.715 |
| 10/23/2026 21:58 | 100 | 50.71 |
| 10/23/2026 21:58 | 400 | 50.71 |
| 10/23/2026 21:58 | 6 | 50.71 |
| 10/23/2026 21:58 | 2 | 50.71 |
| 10/23/2026 21:58 | 4 | 50.71 |
| 10/23/2026 21:58 | 100 | 50.71 |
| 10/23/2026 21:58 | 38 | 50.71 |
| 10/23/2026 21:58 | 100 | 50.71 |
| 10/23/2026 21:58 | 100 | 50.71 |
| 10/23/2026 21:58 | 4 | 50.71 |
| 10/23/2026 21:58 | 37 | 50.71 |
| 10/23/2026 21:58 | 200 | 50.71 |
| 10/23/2026 21:58 | 6 | 50.71 |
| 10/23/2026 21:58 | 5 | 50.71 |
| 10/23/2026 21:58 | 2 | 50.71 |
| 10/23/2026 21:58 | 100 | 50.71 |
| 10/23/2026 21:58 | 4 | 50.71 |
| 10/23/2026 21:58 | 4 | 50.71 |
| 10/23/2026 21:58 | 2 | 50.71 |
| 10/23/2026 21:58 | 6 | 50.71 |
| 10/23/2026 21:58 | 6 | 50.71 |
| 10/23/2026 21:58 | 10 | 50.71 |
| 10/23/2026 21:58 | 26 | 50.71 |
| 10/23/2026 21:58 | 56 | 50.70 |
| 10/23/2026 21:58 | 44 | 50.70 |
| 10/23/2026 21:58 | 200 | 50.70 |
| 10/23/2026 21:58 | 10 | 50.70 |
| 10/23/2026 21:58 | 84 | 50.70 |
| 10/23/2026 21:58 | 116 | 50.70 |
| 10/23/2026 21:58 | 20 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 5 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 46 | 50.70 |
| 10/23/2026 21:58 | 1 | 50.70 |
| 10/23/2026 21:58 | 2 | 50.69 |
| 10/23/2026 21:58 | 40 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 1 | 50.70 |
| 10/23/2026 21:58 | 20 | 50.70 |
| 10/23/2026 21:58 | 2 | 50.70 |
| 10/23/2026 21:58 | 2 | 50.70 |
| 10/23/2026 21:58 | 200 | 50.70 |
| 10/23/2026 21:58 | 192 | 50.70 |
| 10/23/2026 21:58 | 7 | 50.70 |
| 10/23/2026 21:58 | 201 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 142 | 50.70 |
| 10/23/2026 21:58 | 58 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.705 |
| 10/23/2026 21:58 | 96 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 300 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 4 | 50.70 |
| 10/23/2026 21:58 | 200 | 50.70 |
| 10/23/2026 21:58 | 74 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 126 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 34 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 300 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 4 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 100 | 50.70 |
| 10/23/2026 21:58 | 15 | 50.69 |
| 10/23/2026 21:58 | 100 | 50.69 |
| 10/23/2026 21:57 | 32 | 50.69 |
| 10/23/2026 21:57 | 200 | 50.69 |
| 10/23/2026 21:57 | 100 | 50.69 |
| 10/23/2026 21:57 | 100 | 50.69 |
| 10/23/2026 21:57 | 100 | 50.69 |
| 10/23/2026 21:57 | 100 | 50.69 |
| 10/23/2026 21:57 | 100 | 50.69 |
| 10/23/2026 21:57 | 60 | 50.69 |
| 10/23/2026 21:57 | 3 | 50.69 |
| 10/23/2026 21:57 | 8 | 50.69 |
| 10/23/2026 21:57 | 78 | 50.69 |
| 10/23/2026 21:57 | 22 | 50.69 |
| 10/23/2026 21:57 | 32 | 50.69 |
| 10/23/2026 21:57 | 60 | 50.69 |
| 10/23/2026 21:57 | 90 | 50.69 |
| 10/23/2026 21:57 | 62 | 50.69 |
| 10/23/2026 21:57 | 38 | 50.69 |
| 10/23/2026 21:57 | 1 | 50.70 |
| 10/23/2026 21:57 | 20 | 50.70 |
| 10/23/2026 21:57 | 8 | 50.70 |
| 10/23/2026 21:57 | 74 | 50.71 |
| 10/23/2026 21:57 | 26 | 50.71 |
| 10/23/2026 21:57 | 100 | 50.70 |
| 10/23/2026 21:57 | 72 | 50.70 |
| 10/23/2026 21:57 | 10 | 50.70 |
| 10/23/2026 21:57 | 5 | 50.70 |
| 10/23/2026 21:57 | 104 | 50.70 |
| 10/23/2026 21:57 | 196 | 50.70 |
| 10/23/2026 21:57 | 27 | 50.70 |
| 10/23/2026 21:57 | 1 | 50.70 |
| 10/23/2026 21:57 | 85 | 50.70 |
| 10/23/2026 21:57 | 15 | 50.70 |
| 10/23/2026 21:57 | 100 | 50.70 |
| 10/23/2026 21:57 | 3 | 50.70 |
| 10/23/2026 21:57 | 372 | 50.70 |
| 10/23/2026 21:57 | 70 | 50.70 |
| 10/23/2026 21:57 | 400 | 50.70 |
| 10/23/2026 21:57 | 39 | 50.72 |
| 10/23/2026 21:57 | 61 | 50.71 |
| 10/23/2026 21:57 | 95 | 50.71 |
| 10/23/2026 21:57 | 100 | 50.71 |
| 10/23/2026 21:57 | 5 | 50.71 |
| 10/23/2026 21:57 | 4 | 50.71 |
| 10/23/2026 21:57 | 58 | 50.71 |
| 10/23/2026 21:57 | 42 | 50.71 |
| 10/23/2026 21:57 | 147 | 50.70 |
| 10/23/2026 21:57 | 53 | 50.70 |
| 10/23/2026 21:57 | 200 | 50.70 |
| 10/23/2026 21:57 | 6 | 50.70 |
| 10/23/2026 21:57 | 30 | 50.70 |
| 10/23/2026 21:57 | 5 | 50.70 |
| 10/23/2026 21:57 | 100 | 50.70 |
| 10/23/2026 21:57 | 36 | 50.70 |
| 10/23/2026 21:57 | 2 | 50.70 |
| 10/23/2026 21:57 | 68 | 50.68 |
| 10/23/2026 21:57 | 100 | 50.68 |
| 10/23/2026 21:57 | 29 | 50.69 |
| 10/23/2026 21:57 | 38 | 50.69 |
| 10/23/2026 21:57 | 62 | 50.69 |
| 10/23/2026 21:57 | 2 | 50.69 |
| 10/23/2026 21:57 | 30 | 50.69 |
| 10/23/2026 21:57 | 3 | 50.685 |
| 10/23/2026 21:56 | 2 | 50.67 |
| 10/23/2026 21:56 | 16 | 50.68 |
| 10/23/2026 21:56 | 26 | 50.67 |
| 10/23/2026 21:56 | 6 | 50.67 |
| 10/23/2026 21:56 | 94 | 50.67 |
| 10/23/2026 21:56 | 50 | 50.67 |
| 10/23/2026 21:56 | 100 | 50.67 |
| 10/23/2026 21:56 | 80 | 50.67 |
| 10/23/2026 21:56 | 5 | 50.67 |
| 10/23/2026 21:56 | 100 | 50.67 |
| 10/23/2026 21:56 | 80 | 50.67 |
| 10/23/2026 21:56 | 10 | 50.67 |
| 10/23/2026 21:56 | 10 | 50.67 |
| 10/23/2026 21:56 | 30 | 50.67 |
| 10/23/2026 21:56 | 100 | 50.67 |
| 10/23/2026 21:56 | 71 | 50.69 |
| 10/23/2026 21:56 | 1 | 50.69 |
| 10/23/2026 21:56 | 35 | 50.69 |
| 10/23/2026 21:56 | 100 | 50.69 |
| 10/23/2026 21:56 | 99 | 50.68 |
| 10/23/2026 21:56 | 1 | 50.68 |
| 10/23/2026 21:56 | 100 | 50.68 |
| 10/23/2026 21:56 | 1 | 50.68 |
| 10/23/2026 21:56 | 100 | 50.685 |
| 10/23/2026 21:56 | 100 | 50.685 |
| 10/23/2026 21:56 | 64 | 50.68 |
| 10/23/2026 21:56 | 36 | 50.68 |
| 10/23/2026 21:56 | 100 | 50.68 |
| 10/23/2026 21:56 | 32 | 50.68 |
| 10/23/2026 21:56 | 4 | 50.68 |
| 10/23/2026 21:56 | 100 | 50.68 |
| 10/23/2026 21:56 | 100 | 50.67 |
| 10/23/2026 21:56 | 4 | 50.67 |
| 10/23/2026 21:56 | 24 | 50.67 |
| 10/23/2026 21:56 | 24 | 50.67 |
| 10/23/2026 21:56 | 76 | 50.67 |
| 10/23/2026 21:56 | 24 | 50.67 |
| 10/23/2026 21:56 | 76 | 50.67 |
| 10/23/2026 21:56 | 10 | 50.67 |
| 10/23/2026 21:56 | 14 | 50.67 |
| 10/23/2026 21:56 | 100 | 50.67 |
| 10/23/2026 21:56 | 1 | 50.65 |
| 10/23/2026 21:56 | 99 | 50.65 |
| 10/23/2026 21:56 | 1 | 50.65 |
| 10/23/2026 21:56 | 52 | 50.65 |
| 10/23/2026 21:56 | 100 | 50.65 |
| 10/23/2026 21:56 | 2 | 50.65 |
| 10/23/2026 21:56 | 3 | 50.64 |
| 10/23/2026 21:56 | 23 | 50.64 |
| 10/23/2026 21:56 | 60 | 50.64 |
| 10/23/2026 21:56 | 40 | 50.64 |
| 10/23/2026 21:56 | 5 | 50.63 |
| 10/23/2026 21:56 | 5 | 50.63 |
| 10/23/2026 21:56 | 100 | 50.63 |
| 10/23/2026 21:56 | 2 | 50.63 |
| 10/23/2026 21:56 | 100 | 50.63 |
| 10/23/2026 21:55 | 100 | 50.62 |
| 10/23/2026 21:55 | 100 | 50.61 |
| 10/23/2026 21:55 | 4 | 50.61 |
| 10/23/2026 21:55 | 47 | 50.61 |
| 10/23/2026 21:55 | 1 | 50.61 |
| 10/23/2026 21:55 | 32 | 50.61 |
| 10/23/2026 21:55 | 94 | 50.595 |
| 10/23/2026 21:55 | 6 | 50.595 |
| 10/23/2026 21:55 | 84 | 50.595 |
| 10/23/2026 21:55 | 10 | 50.595 |
| 10/23/2026 21:55 | 68 | 50.61 |
| 10/23/2026 21:55 | 10 | 50.61 |
| 10/23/2026 21:55 | 2 | 50.61 |
| 10/23/2026 21:55 | 20 | 50.61 |
| 10/23/2026 21:55 | 9 | 50.58 |
| 10/23/2026 21:55 | 11 | 50.58 |
| 10/23/2026 21:55 | 35 | 50.58 |
| 10/23/2026 21:55 | 100 | 50.57 |
| 10/23/2026 21:55 | 1 | 50.56 |
| 10/23/2026 21:55 | 38 | 50.56 |
| 10/23/2026 21:55 | 28 | 50.56 |
| 10/23/2026 21:55 | 100 | 50.56 |
| 10/23/2026 21:55 | 11 | 50.55 |
| 10/23/2026 21:55 | 100 | 50.55 |
| 10/23/2026 21:55 | 1 | 50.55 |
| 10/23/2026 21:54 | 100 | 50.53 |
| 10/23/2026 21:54 | 8 | 50.52 |
| 10/23/2026 21:54 | 100 | 50.53 |
| 10/23/2026 21:54 | 7 | 50.53 |
| 10/23/2026 21:54 | 100 | 50.53 |
| 10/23/2026 21:54 | 50 | 50.55 |
| 10/23/2026 21:54 | 50 | 50.55 |
| 10/23/2026 21:54 | 8 | 50.52 |
| 10/23/2026 21:54 | 97 | 50.54 |
| 10/23/2026 21:54 | 100 | 50.54 |
| 10/23/2026 21:54 | 100 | 50.54 |
| 10/23/2026 21:54 | 100 | 50.54 |
| 10/23/2026 21:54 | 100 | 50.53 |
| 10/23/2026 21:54 | 5 | 50.52 |
| 10/23/2026 21:54 | 5 | 50.52 |
| 10/23/2026 21:53 | 15 | 50.51 |
| 10/23/2026 21:53 | 100 | 50.51 |
| 10/23/2026 21:53 | 22 | 50.51 |
| 10/23/2026 21:53 | 53 | 50.50 |
| 10/23/2026 21:53 | 100 | 50.50 |
| 10/23/2026 21:53 | 50 | 50.50 |
| 10/23/2026 21:53 | 50 | 50.50 |
| 10/23/2026 21:53 | 1 | 50.48 |
| 10/23/2026 21:53 | 5 | 50.49 |
| 10/23/2026 21:53 | 1 | 50.49 |
| 10/23/2026 21:53 | 100 | 50.49 |
| 10/23/2026 21:53 | 74 | 50.505 |
| 10/23/2026 21:53 | 2 | 50.50 |
| 10/23/2026 21:53 | 1 | 50.50 |
| 10/23/2026 21:53 | 1 | 50.50 |
| 10/23/2026 21:52 | 72 | 50.515 |
| 10/23/2026 21:52 | 100 | 50.51 |
| 10/23/2026 21:52 | 20 | 50.51 |
| 10/23/2026 21:52 | 100 | 50.52 |
| 10/23/2026 21:52 | 100 | 50.52 |
| 10/23/2026 21:52 | 3 | 50.53 |
| 10/23/2026 21:52 | 100 | 50.52 |
| 10/23/2026 21:52 | 18 | 50.52 |
| 10/23/2026 21:52 | 19 | 50.52 |
| 10/23/2026 21:52 | 100 | 50.52 |
| 10/23/2026 21:52 | 1 | 50.52 |
| 10/23/2026 21:52 | 53 | 50.515 |
| 10/23/2026 21:52 | 100 | 50.51 |
| 10/23/2026 21:52 | 38 | 50.50 |
| 10/23/2026 21:52 | 100 | 50.495 |
| 10/23/2026 21:52 | 29 | 50.50 |
| 10/23/2026 21:52 | 8 | 50.50 |
| 10/23/2026 21:52 | 100 | 50.50 |
| 10/23/2026 21:52 | 100 | 50.50 |
| 10/23/2026 21:52 | 20 | 50.49 |
| 10/23/2026 21:52 | 19 | 50.49 |
| 10/23/2026 21:52 | 26 | 50.48 |
| 10/23/2026 21:51 | 19 | 50.48 |
| 10/23/2026 21:51 | 4 | 50.48 |
| 10/23/2026 21:51 | 100 | 50.48 |
| 10/23/2026 21:51 | 100 | 50.46 |
| 10/23/2026 21:51 | 100 | 50.46 |
| 10/23/2026 21:51 | 1 | 50.46 |
| 10/23/2026 21:51 | 5 | 50.46 |
| 10/23/2026 21:51 | 35 | 50.45 |
| 10/23/2026 21:51 | 13 | 50.45 |
| 10/23/2026 21:51 | 40 | 50.46 |
| 10/23/2026 21:51 | 100 | 50.45 |
| 10/23/2026 21:51 | 58 | 50.44 |
| 10/23/2026 21:51 | 42 | 50.44 |
| 10/23/2026 21:51 | 1 | 50.43 |
| 10/23/2026 21:51 | 70 | 50.445 |
| 10/23/2026 21:51 | 20 | 50.44 |
| 10/23/2026 21:51 | 10 | 50.44 |
| 10/23/2026 21:51 | 10 | 50.47 |
| 10/23/2026 21:50 | 5 | 50.48 |
| 10/23/2026 21:50 | 10 | 50.48 |
| 10/23/2026 21:50 | 440 | 50.48 |
| 10/23/2026 21:50 | 100 | 50.48 |
| 10/23/2026 21:50 | 24 | 50.49 |
| 10/23/2026 21:50 | 1 | 50.51 |
| 10/23/2026 21:50 | 2 | 50.53 |
| 10/23/2026 21:50 | 100 | 50.53 |
| 10/23/2026 21:50 | 100 | 50.55 |
| 10/23/2026 21:49 | 4 | 50.54 |
| 10/23/2026 21:49 | 11 | 50.54 |
| 10/23/2026 21:49 | 22 | 50.54 |
| 10/23/2026 21:49 | 75 | 50.53 |
| 10/23/2026 21:49 | 89 | 50.52 |
| 10/23/2026 21:49 | 11 | 50.52 |
| 10/23/2026 21:49 | 200 | 50.52 |
| 10/23/2026 21:49 | 89 | 50.52 |
| 10/23/2026 21:49 | 11 | 50.52 |
| 10/23/2026 21:49 | 40 | 50.51 |
| 10/23/2026 21:49 | 60 | 50.51 |
| 10/23/2026 21:49 | 200 | 50.51 |
| 10/23/2026 21:49 | 200 | 50.51 |
| 10/23/2026 21:49 | 60 | 50.51 |
| 10/23/2026 21:49 | 13 | 50.50 |
| 10/23/2026 21:49 | 24 | 50.50 |
| 10/23/2026 21:49 | 10 | 50.50 |
| 10/23/2026 21:49 | 66 | 50.50 |
| 10/23/2026 21:49 | 34 | 50.50 |
| 10/23/2026 21:49 | 66 | 50.50 |
| 10/23/2026 21:49 | 34 | 50.50 |
| 10/23/2026 21:49 | 66 | 50.50 |
| 10/23/2026 21:49 | 10 | 50.50 |
| 10/23/2026 21:49 | 90 | 50.50 |
| 10/23/2026 21:49 | 90 | 50.50 |
| 10/23/2026 21:49 | 10 | 50.50 |
| 10/23/2026 21:49 | 5 | 50.50 |
| 10/23/2026 21:49 | 90 | 50.50 |
| 10/23/2026 21:49 | 25 | 50.50 |
| 10/23/2026 21:48 | 5 | 50.50 |
| 10/23/2026 21:48 | 3 | 50.49 |
| 10/23/2026 21:48 | 100 | 50.50 |
| 10/23/2026 21:48 | 52 | 50.49 |
| 10/23/2026 21:48 | 1 | 50.48 |
| 10/23/2026 21:48 | 20 | 50.48 |
| 10/23/2026 21:48 | 80 | 50.48 |
| 10/23/2026 21:48 | 1 | 50.49 |
| 10/23/2026 21:48 | 1 | 50.49 |
| 10/23/2026 21:48 | 19 | 50.50 |
| 10/23/2026 21:48 | 87 | 50.50 |
| 10/23/2026 21:48 | 13 | 50.50 |
| 10/23/2026 21:48 | 100 | 50.50 |
| 10/23/2026 21:48 | 9 | 50.52 |
| 10/23/2026 21:48 | 3 | 50.52 |
| 10/23/2026 21:48 | 5 | 50.52 |
| 10/23/2026 21:47 | 200 | 50.54 |
| 10/23/2026 21:47 | 8 | 50.54 |
| 10/23/2026 21:47 | 100 | 50.55 |
| 10/23/2026 21:47 | 20 | 50.56 |
| 10/23/2026 21:47 | 1 | 50.56 |
| 10/23/2026 21:47 | 39 | 50.56 |
| 10/23/2026 21:47 | 40 | 50.56 |
| 10/23/2026 21:47 | 5 | 50.56 |
| 10/23/2026 21:47 | 94 | 50.56 |
| 10/23/2026 21:47 | 100 | 50.56 |
| 10/23/2026 21:47 | 1 | 50.57 |
| 10/23/2026 21:47 | 100 | 50.58 |
| 10/23/2026 21:47 | 100 | 50.58 |
| 10/23/2026 21:47 | 2 | 50.58 |
| 10/23/2026 21:46 | 2 | 50.595 |
| 10/23/2026 21:46 | 15 | 50.59 |
| 10/23/2026 21:46 | 1 | 50.59 |
| 10/23/2026 21:46 | 5 | 50.59 |
| 10/23/2026 21:46 | 79 | 50.59 |
| 10/23/2026 21:46 | 6 | 50.59 |
| 10/23/2026 21:46 | 18 | 50.59 |
| 10/23/2026 21:46 | 1 | 50.59 |
| 10/23/2026 21:45 | 135 | 50.61 |
| 10/23/2026 21:45 | 100 | 50.605 |
| 10/23/2026 21:45 | 100 | 50.61 |
| 10/23/2026 21:45 | 100 | 50.61 |
| 10/23/2026 21:45 | 5 | 50.625 |
| 10/23/2026 21:45 | 5 | 50.625 |
| 10/23/2026 21:45 | 100 | 50.63 |
| 10/23/2026 21:45 | 100 | 50.63 |
| 10/23/2026 21:44 | 45 | 50.61 |
| 10/23/2026 21:44 | 56 | 50.61 |
| 10/23/2026 21:44 | 100 | 50.61 |
| 10/23/2026 21:44 | 4 | 50.61 |
| 10/23/2026 21:44 | 40 | 50.605 |
| 10/23/2026 21:44 | 75 | 50.60 |
| 10/23/2026 21:44 | 56 | 50.60 |
| 10/23/2026 21:44 | 96 | 50.60 |
| 10/23/2026 21:44 | 5 | 50.60 |
| 10/23/2026 21:44 | 57 | 50.60 |
| 10/23/2026 21:44 | 9 | 50.60 |
| 10/23/2026 21:44 | 91 | 50.60 |
| 10/23/2026 21:44 | 4 | 50.59 |
| 10/23/2026 21:44 | 1 | 50.60 |
| 10/23/2026 21:44 | 1 | 50.60 |
| 10/23/2026 21:44 | 1 | 50.60 |
| 10/23/2026 21:44 | 6 | 50.60 |
| 10/23/2026 21:44 | 12 | 50.59 |
| 10/23/2026 21:44 | 6 | 50.585 |
| 10/23/2026 21:44 | 70 | 50.59 |
| 10/23/2026 21:43 | 100 | 50.585 |
| 10/23/2026 21:42 | 100 | 50.585 |
| 10/23/2026 21:42 | 100 | 50.59 |
| 10/23/2026 21:41 | 200 | 50.56 |
| 10/23/2026 21:41 | 100 | 50.56 |
| 10/23/2026 21:41 | 100 | 50.56 |
| 10/23/2026 21:41 | 100 | 50.56 |
| 10/23/2026 21:41 | 35 | 50.55 |
| 10/23/2026 21:41 | 11 | 50.55 |
| 10/23/2026 21:41 | 1 | 50.54 |
| 10/23/2026 21:41 | 1 | 50.53 |
| 10/23/2026 21:41 | 18 | 50.53 |
| 10/23/2026 21:40 | 1 | 50.53 |
| 10/23/2026 21:40 | 3 | 50.53 |
| 10/23/2026 21:40 | 2 | 50.53 |
| 10/23/2026 21:40 | 100 | 50.55 |
| 10/23/2026 21:40 | 5 | 50.55 |
| 10/23/2026 21:40 | 9 | 50.55 |
| 10/23/2026 21:40 | 81 | 50.57 |
| 10/23/2026 21:40 | 10 | 50.57 |
| 10/23/2026 21:40 | 90 | 50.57 |
| 10/23/2026 21:40 | 100 | 50.56 |
| 10/23/2026 21:40 | 2 | 50.56 |
| 10/23/2026 21:40 | 100 | 50.56 |
| 10/23/2026 21:39 | 27 | 50.54 |
| 10/23/2026 21:39 | 100 | 50.55 |
| 10/23/2026 21:39 | 100 | 50.55 |
| 10/23/2026 21:39 | 3 | 50.55 |
| 10/23/2026 21:39 | 100 | 50.55 |
| 10/23/2026 21:38 | 8 | 50.54 |
| 10/23/2026 21:38 | 25 | 50.53 |
| 10/23/2026 21:38 | 48 | 50.53 |
| 10/23/2026 21:38 | 17 | 50.53 |
| 10/23/2026 21:38 | 8 | 50.53 |
| 10/23/2026 21:38 | 20 | 50.55 |
| 10/23/2026 21:38 | 100 | 50.55 |
| 10/23/2026 21:38 | 198 | 50.55 |
| 10/23/2026 21:38 | 100 | 50.55 |
| 10/23/2026 21:38 | 100 | 50.55 |
| 10/23/2026 21:37 | 7 | 50.58 |
| 10/23/2026 21:37 | 1 | 50.58 |
| 10/23/2026 21:37 | 30 | 50.58 |
| 10/23/2026 21:36 | 200 | 50.60 |
| 10/23/2026 21:36 | 200 | 50.60 |
| 10/23/2026 21:36 | 100 | 50.60 |
| 10/23/2026 21:36 | 100 | 50.58 |
| 10/23/2026 21:35 | 100 | 50.58 |
| 10/23/2026 21:33 | 4 | 50.61 |
| 10/23/2026 21:33 | 1 | 50.61 |
| 10/23/2026 21:33 | 1 | 50.61 |
| 10/23/2026 21:32 | 10 | 50.62 |
| 10/23/2026 21:32 | 30 | 50.62 |
| 10/23/2026 21:32 | 1 | 50.62 |
| 10/23/2026 21:32 | 1 | 50.62 |
| 10/23/2026 21:32 | 100 | 50.62 |
| 10/23/2026 21:32 | 100 | 50.64 |
| 10/23/2026 21:32 | 100 | 50.64 |
| 10/23/2026 21:32 | 12 | 50.66 |
| 10/23/2026 21:32 | 25 | 50.66 |
| 10/23/2026 21:32 | 1 | 50.66 |
| 10/23/2026 21:32 | 100 | 50.67 |
| 10/23/2026 21:32 | 100 | 50.66 |
| 10/23/2026 21:32 | 50 | 50.65 |
| 10/23/2026 21:32 | 100 | 50.65 |
| 10/23/2026 21:32 | 50 | 50.65 |
| 10/23/2026 21:32 | 5 | 50.65 |
| 10/23/2026 21:32 | 40 | 50.65 |
| 10/23/2026 21:32 | 5 | 50.65 |
| 10/23/2026 21:31 | 1 | 50.62 |
| 10/23/2026 21:31 | 100 | 50.635 |
| 10/23/2026 21:30 | 38 | 50.64 |
| 10/23/2026 21:30 | 12 | 50.64 |
| 10/23/2026 21:30 | 9 | 50.65 |
| 10/23/2026 21:30 | 4 | 50.64 |
| 10/23/2026 21:30 | 38 | 50.64 |
| 10/23/2026 21:30 | 9 | 50.64 |
| 10/23/2026 21:30 | 38 | 50.64 |
| 10/23/2026 21:30 | 9 | 50.64 |
| 10/23/2026 21:30 | 9 | 50.64 |
| 10/23/2026 21:30 | 37 | 50.64 |
| 10/23/2026 21:30 | 1 | 50.64 |
| 10/23/2026 21:29 | 11 | 50.61 |
| 10/23/2026 21:29 | 100 | 50.59 |
| 10/23/2026 21:29 | 12 | 50.59 |
| 10/23/2026 21:29 | 35 | 50.59 |
| 10/23/2026 21:29 | 100 | 50.59 |
| 10/23/2026 21:29 | 200 | 50.58 |
| 10/23/2026 21:29 | 35 | 50.56 |
| 10/23/2026 21:29 | 65 | 50.56 |
| 10/23/2026 21:29 | 35 | 50.56 |
| 10/23/2026 21:29 | 100 | 50.55 |
| 10/23/2026 21:29 | 100 | 50.55 |
| 10/23/2026 21:28 | 2 | 50.52 |
| 10/23/2026 21:28 | 5 | 50.52 |
| 10/23/2026 21:28 | 100 | 50.52 |
| 10/23/2026 21:28 | 3 | 50.52 |
| 10/23/2026 21:28 | 5 | 50.53 |
| 10/23/2026 21:28 | 1 | 50.53 |
| 10/23/2026 21:28 | 1 | 50.53 |
| 10/23/2026 21:28 | 1 | 50.53 |
| 10/23/2026 21:28 | 4 | 50.53 |
| 10/23/2026 21:27 | 2 | 50.56 |
| 10/23/2026 21:27 | 5 | 50.54 |
| 10/23/2026 21:27 | 1 | 50.54 |
| 10/23/2026 21:26 | 100 | 50.54 |
| 10/23/2026 21:26 | 2 | 50.53 |
| 10/23/2026 21:26 | 1 | 50.54 |
| 10/23/2026 21:26 | 100 | 50.54 |
| 10/23/2026 21:26 | 5 | 50.54 |
| 10/23/2026 21:26 | 99 | 50.54 |
| 10/23/2026 21:26 | 1 | 50.54 |
| 10/23/2026 21:26 | 1 | 50.55 |
| 10/23/2026 21:25 | 3 | 50.55 |
| 10/23/2026 21:25 | 1 | 50.55 |
| 10/23/2026 21:25 | 94 | 50.55 |
| 10/23/2026 21:25 | 6 | 50.55 |
| 10/23/2026 21:25 | 11 | 50.55 |
| 10/23/2026 21:25 | 15 | 50.56 |
| 10/23/2026 21:24 | 1 | 50.56 |
| 10/23/2026 21:24 | 1 | 50.56 |
| 10/23/2026 21:24 | 9 | 50.58 |
| 10/23/2026 21:23 | 60 | 50.57 |
| 10/23/2026 21:23 | 40 | 50.57 |
| 10/23/2026 21:23 | 4 | 50.58 |
| 10/23/2026 21:23 | 3 | 50.58 |
| 10/23/2026 21:23 | 1 | 50.59 |
| 10/23/2026 21:22 | 1 | 50.61 |
| 10/23/2026 21:22 | 2 | 50.60 |
| 10/23/2026 21:21 | 1 | 50.59 |
| 10/23/2026 21:21 | 100 | 50.59 |
| 10/23/2026 21:20 | 2 | 50.55 |
| 10/23/2026 21:19 | 1 | 50.53 |
| 10/23/2026 21:18 | 17 | 50.54 |
| 10/23/2026 21:18 | 16 | 50.55 |
| 10/23/2026 21:18 | 100 | 50.56 |
| 10/23/2026 21:18 | 31 | 50.56 |
| 10/23/2026 21:18 | 5 | 50.57 |
| 10/23/2026 21:18 | 100 | 50.57 |
| 10/23/2026 21:18 | 3 | 50.57 |
| 10/23/2026 21:18 | 25 | 50.57 |
| 10/23/2026 21:18 | 75 | 50.57 |
| 10/23/2026 21:18 | 5 | 50.58 |
| 10/23/2026 21:18 | 15 | 50.58 |
| 10/23/2026 21:17 | 100 | 50.59 |
| 10/23/2026 21:17 | 100 | 50.57 |
| 10/23/2026 21:17 | 100 | 50.57 |
| 10/23/2026 21:17 | 100 | 50.56 |
| 10/23/2026 21:17 | 1 | 50.56 |
| 10/23/2026 21:17 | 5 | 50.55 |
| 10/23/2026 21:17 | 5 | 50.55 |
| 10/23/2026 21:15 | 1 | 50.52 |
| 10/23/2026 21:15 | 1 | 50.52 |
| 10/23/2026 21:15 | 100 | 50.51 |
| 10/23/2026 21:15 | 19 | 50.51 |
| 10/23/2026 21:15 | 73 | 50.51 |
| 10/23/2026 21:15 | 27 | 50.51 |
| 10/23/2026 21:14 | 1 | 50.48 |
| 10/23/2026 21:13 | 5 | 50.50 |
| 10/23/2026 21:13 | 6 | 50.50 |
| 10/23/2026 21:13 | 2 | 50.50 |
| 10/23/2026 21:13 | 17 | 50.50 |
| 10/23/2026 21:13 | 10 | 50.51 |
| 10/23/2026 21:13 | 100 | 50.51 |
| 10/23/2026 21:13 | 10 | 50.52 |
| 10/23/2026 21:13 | 1 | 50.52 |
| 10/23/2026 21:13 | 6 | 50.52 |
| 10/23/2026 21:13 | 77 | 50.52 |
| 10/23/2026 21:11 | 1 | 50.52 |
| 10/23/2026 21:11 | 2 | 50.52 |
| 10/23/2026 21:11 | 20 | 50.52 |
| 10/23/2026 21:11 | 3 | 50.53 |
| 10/23/2026 21:11 | 90 | 50.53 |
| 10/23/2026 21:11 | 98 | 50.53 |
| 10/23/2026 21:11 | 2 | 50.53 |
| 10/23/2026 21:11 | 6 | 50.54 |
| 10/23/2026 21:11 | 2 | 50.54 |
| 10/23/2026 21:11 | 21 | 50.54 |
| 10/23/2026 21:07 | 1 | 50.52 |
| 10/23/2026 21:07 | 1 | 50.52 |
| 10/23/2026 21:07 | 5 | 50.53 |
| 10/23/2026 21:07 | 15 | 50.53 |
| 10/23/2026 21:07 | 100 | 50.53 |
| 10/23/2026 21:07 | 99 | 50.53 |
| 10/23/2026 21:07 | 1 | 50.53 |
| 10/23/2026 21:05 | 1 | 50.55 |
| 10/23/2026 21:05 | 500 | 50.55 |
| 10/23/2026 21:03 | 3 | 50.56 |
| 10/23/2026 21:02 | 2 | 50.57 |
| 10/23/2026 21:02 | 1 | 50.57 |
| 10/23/2026 21:02 | 1 | 50.57 |
| 10/23/2026 21:02 | 100 | 50.57 |
| 10/23/2026 21:02 | 100 | 50.55 |
| 10/23/2026 21:02 | 1 | 50.55 |
| 10/23/2026 21:02 | 99 | 50.55 |
| 10/23/2026 21:02 | 100 | 50.55 |
| 10/23/2026 21:02 | 10 | 50.55 |
| 10/23/2026 21:02 | 1 | 50.55 |
| 10/23/2026 21:02 | 99 | 50.55 |
| 10/23/2026 21:02 | 111 | 50.54 |
| 10/23/2026 21:02 | 289 | 50.54 |
| 10/23/2026 21:01 | 1 | 50.51 |
| 10/23/2026 21:01 | 2 | 50.51 |
| 10/23/2026 21:01 | 1 | 50.51 |
| 10/23/2026 21:01 | 1 | 50.51 |
| 10/23/2026 21:00 | 99 | 50.51 |
| 10/23/2026 21:00 | 40 | 50.51 |
| 10/23/2026 20:59 | 1 | 50.515 |
| 10/23/2026 20:58 | 20 | 50.49 |
| 10/23/2026 20:58 | 100 | 50.51 |
| 10/23/2026 20:58 | 1 | 50.51 |
| 10/23/2026 20:58 | 100 | 50.51 |
| 10/23/2026 20:58 | 100 | 50.51 |
| 10/23/2026 20:58 | 100 | 50.51 |
| 10/23/2026 20:57 | 77 | 50.54 |
| 10/23/2026 20:56 | 1 | 50.51 |
| 10/23/2026 20:56 | 100 | 50.53 |
| 10/23/2026 20:55 | 31 | 50.52 |
| 10/23/2026 20:55 | 11 | 50.52 |
| 10/23/2026 20:55 | 8 | 50.52 |
| 10/23/2026 20:54 | 10 | 50.50 |
| 10/23/2026 20:53 | 1 | 50.52 |
| 10/23/2026 20:53 | 12 | 50.48 |
| 10/23/2026 20:52 | 5 | 50.45 |
| 10/23/2026 20:52 | 1 | 50.45 |
| 10/23/2026 20:52 | 3 | 50.44 |
| 10/23/2026 20:52 | 35 | 50.44 |
| 10/23/2026 20:52 | 12 | 50.44 |
| 10/23/2026 20:52 | 23 | 50.44 |
| 10/23/2026 20:51 | 3 | 50.43 |
| 10/23/2026 20:50 | 93 | 50.42 |
| 10/23/2026 20:50 | 7 | 50.42 |
| 10/23/2026 20:50 | 7 | 50.40 |
| 10/23/2026 20:50 | 100 | 50.39 |
| 10/23/2026 20:50 | 100 | 50.39 |
| 10/23/2026 20:50 | 54 | 50.38 |
| 10/23/2026 20:50 | 1 | 50.37 |
| 10/23/2026 20:50 | 1 | 50.365 |
| 10/23/2026 20:50 | 200 | 50.35 |
| 10/23/2026 20:50 | 10 | 50.34 |
| 10/23/2026 20:50 | 4 | 50.34 |
| 10/23/2026 20:50 | 1 | 50.32 |
| 10/23/2026 20:49 | 90 | 50.315 |
| 10/23/2026 20:49 | 1 | 50.34 |
| 10/23/2026 20:48 | 10 | 50.305 |
| 10/23/2026 20:48 | 100 | 50.305 |
| 10/23/2026 20:47 | 44 | 50.32 |
| 10/23/2026 20:47 | 6 | 50.32 |
| 10/23/2026 20:47 | 49 | 50.32 |
| 10/23/2026 20:47 | 1 | 50.32 |
| 10/23/2026 20:47 | 1 | 50.33 |
| 10/23/2026 20:47 | 1 | 50.33 |
| 10/23/2026 20:47 | 1 | 50.34 |
| 10/23/2026 20:47 | 1 | 50.34 |
| 10/23/2026 20:47 | 1 | 50.34 |
| 10/23/2026 20:47 | 76 | 50.34 |
| 10/23/2026 20:47 | 5 | 50.34 |
| 10/23/2026 20:47 | 1 | 50.34 |
| 10/23/2026 20:46 | 100 | 50.38 |
| 10/23/2026 20:46 | 100 | 50.38 |
| 10/23/2026 20:46 | 25 | 50.38 |
| 10/23/2026 20:46 | 75 | 50.38 |
| 10/23/2026 20:46 | 1 | 50.35 |
| 10/23/2026 20:45 | 100 | 50.33 |
| 10/23/2026 20:44 | 1 | 50.345 |
| 10/23/2026 20:43 | 30 | 50.36 |
| 10/23/2026 20:43 | 5 | 50.36 |
| 10/23/2026 20:42 | 3 | 50.38 |
| 10/23/2026 20:42 | 1 | 50.38 |
| 10/23/2026 20:42 | 39 | 50.38 |
| 10/23/2026 20:42 | 61 | 50.38 |
| 10/23/2026 20:42 | 39 | 50.38 |
| 10/23/2026 20:42 | 61 | 50.38 |
| 10/23/2026 20:42 | 15 | 50.39 |
| 10/23/2026 20:42 | 1 | 50.39 |
| 10/23/2026 20:42 | 1 | 50.39 |
| 10/23/2026 20:42 | 100 | 50.39 |
| 10/23/2026 20:42 | 100 | 50.39 |
| 10/23/2026 20:42 | 1 | 50.39 |
| 10/23/2026 20:42 | 2 | 50.39 |
| 10/23/2026 20:42 | 1 | 50.39 |
| 10/23/2026 20:40 | 3 | 50.42 |
| 10/23/2026 20:39 | 100 | 50.42 |
| 10/23/2026 20:39 | 100 | 50.42 |
| 10/23/2026 20:39 | 100 | 50.42 |
| 10/23/2026 20:39 | 100 | 50.42 |
| 10/23/2026 20:39 | 26 | 50.42 |
| 10/23/2026 20:38 | 100 | 50.405 |
| 10/23/2026 20:38 | 100 | 50.40 |
| 10/23/2026 20:38 | 15 | 50.40 |
| 10/23/2026 20:38 | 1 | 50.40 |
| 10/23/2026 20:38 | 1 | 50.41 |
| 10/23/2026 20:38 | 12 | 50.41 |
| 10/23/2026 20:38 | 6 | 50.41 |
| 10/23/2026 20:37 | 77 | 50.42 |
| 10/23/2026 20:37 | 1 | 50.44 |
| 10/23/2026 20:35 | 8 | 50.47 |
| 10/23/2026 20:35 | 12 | 50.47 |
| 10/23/2026 20:35 | 100 | 50.48 |
| 10/23/2026 20:35 | 1 | 50.48 |
| 10/23/2026 20:35 | 100 | 50.48 |
| 10/23/2026 20:35 | 5 | 50.48 |
| 10/23/2026 20:34 | 3 | 50.51 |
| 10/23/2026 20:34 | 49 | 50.51 |
| 10/23/2026 20:32 | 11 | 50.46 |
| 10/23/2026 20:32 | 6 | 50.45 |
| 10/23/2026 20:32 | 186 | 50.45 |
| 10/23/2026 20:31 | 100 | 50.425 |
| 10/23/2026 20:31 | 38 | 50.425 |
| 10/23/2026 20:31 | 38 | 50.425 |
| 10/23/2026 20:30 | 100 | 50.43 |
| 10/23/2026 20:30 | 6 | 50.40 |
| 10/23/2026 20:30 | 8 | 50.40 |
| 10/23/2026 20:28 | 5 | 50.41 |
| 10/23/2026 20:28 | 5 | 50.41 |
| 10/23/2026 20:28 | 5 | 50.42 |
| 10/23/2026 20:28 | 5 | 50.42 |
| 10/23/2026 20:28 | 5 | 50.43 |
| 10/23/2026 20:28 | 2 | 50.43 |
| 10/23/2026 20:28 | 8 | 50.43 |
| 10/23/2026 20:28 | 1 | 50.43 |
| 10/23/2026 20:28 | 1 | 50.43 |
| 10/23/2026 20:28 | 5 | 50.43 |
| 10/23/2026 20:28 | 1 | 50.43 |
| 10/23/2026 20:27 | 6 | 50.44 |
| 10/23/2026 20:27 | 94 | 50.44 |
| 10/23/2026 20:27 | 1 | 50.44 |
| 10/23/2026 20:27 | 6 | 50.44 |
| 10/23/2026 20:27 | 12 | 50.44 |
| 10/23/2026 20:27 | 82 | 50.44 |
| 10/23/2026 20:25 | 51 | 50.45 |
| 10/23/2026 20:25 | 53 | 50.42 |
| 10/23/2026 20:25 | 50 | 50.42 |
| 10/23/2026 20:25 | 100 | 50.42 |
| 10/23/2026 20:25 | 44 | 50.42 |
| 10/23/2026 20:25 | 49 | 50.42 |
| 10/23/2026 20:24 | 2 | 50.41 |
| 10/23/2026 20:24 | 2 | 50.42 |
| 10/23/2026 20:21 | 1 | 50.48 |
| 10/23/2026 20:19 | 100 | 50.47 |
| 10/23/2026 20:19 | 100 | 50.48 |
| 10/23/2026 20:19 | 100 | 50.50 |
| 10/23/2026 20:19 | 2 | 50.51 |
| 10/23/2026 20:19 | 1 | 50.51 |
| 10/23/2026 20:19 | 94 | 50.51 |
| 10/23/2026 20:19 | 100 | 50.54 |
| 10/23/2026 20:18 | 20 | 50.51 |
| 10/23/2026 20:18 | 5 | 50.53 |
| 10/23/2026 20:18 | 1 | 50.53 |
| 10/23/2026 20:18 | 100 | 50.53 |
| 10/23/2026 20:18 | 1 | 50.53 |
| 10/23/2026 20:18 | 1 | 50.52 |
| 10/23/2026 20:18 | 1 | 50.52 |
| 10/23/2026 20:18 | 1 | 50.51 |
| 10/23/2026 20:18 | 15 | 50.50 |
| 10/23/2026 20:18 | 6 | 50.49 |
| 10/23/2026 20:18 | 2 | 50.48 |
| 10/23/2026 20:18 | 12 | 50.48 |
| 10/23/2026 20:17 | 35 | 50.47 |
| 10/23/2026 20:17 | 100 | 50.46 |
| 10/23/2026 20:17 | 93 | 50.45 |
| 10/23/2026 20:17 | 7 | 50.45 |
| 10/23/2026 20:17 | 100 | 50.45 |
| 10/23/2026 20:17 | 4 | 50.45 |
| 10/23/2026 20:17 | 100 | 50.45 |
| 10/23/2026 20:17 | 3 | 50.45 |
| 10/23/2026 20:17 | 44 | 50.44 |
| 10/23/2026 20:17 | 1 | 50.40 |
| 10/23/2026 20:16 | 100 | 50.42 |
| 10/23/2026 20:16 | 18 | 50.41 |
| 10/23/2026 20:16 | 100 | 50.40 |
| 10/23/2026 20:16 | 200 | 50.40 |
| 10/23/2026 20:16 | 100 | 50.40 |
| 10/23/2026 20:13 | 1 | 50.39 |
| 10/23/2026 20:13 | 1 | 50.41 |
| 10/23/2026 20:13 | 6 | 50.42 |
| 10/23/2026 20:13 | 8 | 50.42 |
| 10/23/2026 20:13 | 3 | 50.42 |
| 10/23/2026 20:13 | 38 | 50.39 |
| 10/23/2026 20:13 | 38 | 50.39 |
| 10/23/2026 20:11 | 5 | 50.38 |
| 10/23/2026 20:10 | 2 | 50.44 |
| 10/23/2026 20:09 | 4 | 50.44 |
| 10/23/2026 20:09 | 108 | 50.44 |
| 10/23/2026 20:09 | 5 | 50.42 |
| 10/23/2026 20:09 | 100 | 50.42 |
| 10/23/2026 20:08 | 45 | 50.42 |
| 10/23/2026 20:08 | 100 | 50.42 |
| 10/23/2026 20:08 | 2 | 50.41 |
| 10/23/2026 20:08 | 86 | 50.41 |
| 10/23/2026 20:08 | 5 | 50.41 |
| 10/23/2026 20:07 | 11 | 50.40 |
| 10/23/2026 20:07 | 45 | 50.40 |
| 10/23/2026 20:05 | 100 | 50.355 |
| 10/23/2026 20:03 | 1 | 50.35 |
| 10/23/2026 20:03 | 3 | 50.35 |
| 10/23/2026 20:03 | 4 | 50.34 |
| 10/23/2026 20:03 | 5 | 50.35 |
| 10/23/2026 20:03 | 11 | 50.35 |
| 10/23/2026 20:03 | 97 | 50.36 |
| 10/23/2026 20:03 | 5 | 50.36 |
| 10/23/2026 20:03 | 2 | 50.36 |
| 10/23/2026 20:03 | 100 | 50.36 |
| 10/23/2026 20:03 | 3 | 50.38 |
| 10/23/2026 20:03 | 100 | 50.38 |
| 10/23/2026 20:03 | 39 | 50.38 |
| 10/23/2026 20:02 | 53 | 50.38 |
| 10/23/2026 20:02 | 4 | 50.38 |
| 10/23/2026 20:02 | 4 | 50.38 |
| 10/23/2026 20:00 | 50 | 50.39 |
| 10/23/2026 20:00 | 63 | 50.39 |
| 10/23/2026 19:59 | 41 | 50.35 |
| 10/23/2026 19:59 | 100 | 50.33 |
| 10/23/2026 19:59 | 2 | 50.33 |
| 10/23/2026 19:59 | 100 | 50.33 |
| 10/23/2026 19:59 | 33 | 50.35 |
| 10/23/2026 19:59 | 100 | 50.315 |
| 10/23/2026 19:59 | 1 | 50.30 |
| 10/23/2026 19:59 | 100 | 50.30 |
| 10/23/2026 19:58 | 100 | 50.31 |
| 10/23/2026 19:58 | 100 | 50.31 |
| 10/23/2026 19:58 | 100 | 50.31 |
| 10/23/2026 19:58 | 100 | 50.335 |
| 10/23/2026 19:58 | 100 | 50.335 |
| 10/23/2026 19:58 | 100 | 50.32 |
| 10/23/2026 19:58 | 35 | 50.33 |
| 10/23/2026 19:58 | 62 | 50.33 |
| 10/23/2026 19:58 | 100 | 50.32 |
| 10/23/2026 19:58 | 100 | 50.32 |
| 10/23/2026 19:58 | 27 | 50.32 |
| 10/23/2026 19:58 | 56 | 50.32 |
| 10/23/2026 19:56 | 1 | 50.265 |
| 10/23/2026 19:56 | 1 | 50.295 |
| 10/23/2026 19:55 | 44 | 50.30 |
| 10/23/2026 19:55 | 112 | 50.30 |
| 10/23/2026 19:55 | 100 | 50.30 |
| 10/23/2026 19:55 | 6 | 50.30 |
| 10/23/2026 19:55 | 24 | 50.29 |
| 10/23/2026 19:53 | 100 | 50.27 |
| 10/23/2026 19:52 | 28 | 50.25 |
| 10/23/2026 19:52 | 1 | 50.25 |
| 10/23/2026 19:52 | 5 | 50.28 |
| 10/23/2026 19:52 | 5 | 50.29 |
| 10/23/2026 19:52 | 5 | 50.30 |
| 10/23/2026 19:51 | 99 | 50.30 |
| 10/23/2026 19:51 | 16 | 50.31 |
| 10/23/2026 19:49 | 98 | 50.33 |
| 10/23/2026 19:49 | 2 | 50.33 |
| 10/23/2026 19:49 | 4 | 50.34 |
| 10/23/2026 19:49 | 70 | 50.34 |
| 10/23/2026 19:49 | 30 | 50.34 |
| 10/23/2026 19:49 | 100 | 50.35 |
| 10/23/2026 19:49 | 1 | 50.38 |
| 10/23/2026 19:48 | 1 | 50.355 |
| 10/23/2026 19:45 | 100 | 50.29 |
| 10/23/2026 19:43 | 2 | 50.28 |
| 10/23/2026 19:43 | 100 | 50.28 |
| 10/23/2026 19:43 | 1 | 50.32 |
| 10/23/2026 19:43 | 1 | 50.30 |
| 10/23/2026 19:43 | 100 | 50.30 |
| 10/23/2026 19:42 | 90 | 50.29 |
| 10/23/2026 19:42 | 1 | 50.29 |
| 10/23/2026 19:41 | 1 | 50.27 |
| 10/23/2026 19:41 | 60 | 50.27 |
| 10/23/2026 19:41 | 2 | 50.27 |
| 10/23/2026 19:41 | 3 | 50.27 |
| 10/23/2026 19:41 | 4 | 50.25 |
| 10/23/2026 19:38 | 1 | 50.22 |
| 10/23/2026 19:38 | 100 | 50.22 |
| 10/23/2026 19:38 | 100 | 50.22 |
| 10/23/2026 19:38 | 100 | 50.22 |
| 10/23/2026 19:38 | 100 | 50.25 |
| 10/23/2026 19:38 | 1 | 50.23 |
| 10/23/2026 19:38 | 6 | 50.25 |
| 10/23/2026 19:38 | 1 | 50.27 |
| 10/23/2026 19:37 | 1 | 50.27 |
| 10/23/2026 19:37 | 3 | 50.28 |
| 10/23/2026 19:37 | 6 | 50.28 |
| 10/23/2026 19:37 | 29 | 50.29 |
| 10/23/2026 19:37 | 71 | 50.29 |
| 10/23/2026 19:37 | 5 | 50.30 |
| 10/23/2026 19:37 | 100 | 50.30 |
| 10/23/2026 19:37 | 6 | 50.31 |
| 10/23/2026 19:36 | 3 | 50.33 |
| 10/23/2026 19:36 | 100 | 50.33 |
| 10/23/2026 19:35 | 2 | 50.34 |
| 10/23/2026 19:35 | 20 | 50.35 |
| 10/23/2026 19:35 | 6 | 50.35 |
| 10/23/2026 19:34 | 1 | 50.31 |
| 10/23/2026 19:34 | 1 | 50.34 |
| 10/23/2026 19:34 | 1 | 50.34 |
| 10/23/2026 19:33 | 100 | 50.32 |
| 10/23/2026 19:33 | 2 | 50.32 |
| 10/23/2026 19:33 | 1 | 50.32 |
| 10/23/2026 19:33 | 1 | 50.32 |
| 10/23/2026 19:32 | 100 | 50.34 |
| 10/23/2026 19:32 | 91 | 50.34 |
| 10/23/2026 19:31 | 2 | 50.30 |
| 10/23/2026 19:31 | 99 | 50.30 |
| 10/23/2026 19:31 | 1 | 50.30 |
| 10/23/2026 19:30 | 1 | 50.30 |
| 10/23/2026 19:30 | 1 | 50.30 |
| 10/23/2026 19:29 | 10 | 50.22 |
| 10/23/2026 19:29 | 40 | 50.22 |
| 10/23/2026 19:29 | 100 | 50.22 |
| 10/23/2026 19:29 | 100 | 50.23 |
| 10/23/2026 19:29 | 100 | 50.23 |
| 10/23/2026 19:29 | 100 | 50.23 |
| 10/23/2026 19:29 | 50 | 50.23 |
| 10/23/2026 19:29 | 100 | 50.23 |
| 10/23/2026 19:29 | 100 | 50.24 |
| 10/23/2026 19:29 | 100 | 50.24 |
| 10/23/2026 19:29 | 100 | 50.26 |
| 10/23/2026 19:29 | 74 | 50.23 |
| 10/23/2026 19:29 | 77 | 50.24 |
| 10/23/2026 19:29 | 100 | 50.23 |
| 10/23/2026 19:29 | 100 | 50.22 |
| 10/23/2026 19:29 | 100 | 50.23 |
| 10/23/2026 19:29 | 50 | 50.23 |
| 10/23/2026 19:29 | 100 | 50.24 |
| 10/23/2026 19:29 | 50 | 50.24 |
| 10/23/2026 19:29 | 28 | 50.25 |
| 10/23/2026 19:29 | 100 | 50.25 |
| 10/23/2026 19:29 | 75 | 50.25 |
| 10/23/2026 19:29 | 25 | 50.25 |
| 10/23/2026 19:29 | 75 | 50.25 |
| 10/23/2026 19:29 | 100 | 50.25 |
| 10/23/2026 19:29 | 25 | 50.26 |
| 10/23/2026 19:29 | 75 | 50.26 |
| 10/23/2026 19:29 | 125 | 50.26 |
| 10/23/2026 19:29 | 31 | 50.27 |
| 10/23/2026 19:29 | 100 | 50.27 |
| 10/23/2026 19:29 | 25 | 50.28 |
| 10/23/2026 19:29 | 100 | 50.28 |
| 10/23/2026 19:29 | 100 | 50.28 |
| 10/23/2026 19:29 | 100 | 50.27 |
| 10/23/2026 19:29 | 100 | 50.27 |
| 10/23/2026 19:29 | 69 | 50.29 |
| 10/23/2026 19:29 | 31 | 50.30 |
| 10/23/2026 19:29 | 39 | 50.30 |
| 10/23/2026 19:29 | 61 | 50.30 |
| 10/23/2026 19:29 | 55 | 50.30 |
| 10/23/2026 19:29 | 6 | 50.30 |
| 10/23/2026 19:29 | 2 | 50.30 |
| 10/23/2026 19:29 | 16 | 50.30 |
| 10/23/2026 19:29 | 20 | 50.30 |
| 10/23/2026 19:29 | 1 | 50.30 |
| 10/23/2026 19:29 | 11 | 50.32 |
| 10/23/2026 19:29 | 49 | 50.33 |
| 10/23/2026 19:29 | 45 | 50.33 |
| 10/23/2026 19:28 | 100 | 50.345 |
| 10/23/2026 19:28 | 100 | 50.345 |
| 10/23/2026 19:28 | 28 | 50.35 |
| 10/23/2026 19:28 | 100 | 50.33 |
| 10/23/2026 19:28 | 1 | 50.33 |
| 10/23/2026 19:28 | 100 | 50.33 |
| 10/23/2026 19:28 | 10 | 50.30 |
| 10/23/2026 19:28 | 32 | 50.30 |
| 10/23/2026 19:27 | 100 | 50.285 |
| 10/23/2026 19:27 | 44 | 50.27 |
| 10/23/2026 19:27 | 1 | 50.26 |
| 10/23/2026 19:27 | 1 | 50.26 |
| 10/23/2026 19:27 | 6 | 50.27 |
| 10/23/2026 19:27 | 12 | 50.27 |
| 10/23/2026 19:27 | 12 | 50.27 |
| 10/23/2026 19:27 | 76 | 50.27 |
| 10/23/2026 19:27 | 8 | 50.27 |
| 10/23/2026 19:27 | 8 | 50.27 |
| 10/23/2026 19:26 | 200 | 50.29 |
| 10/23/2026 19:26 | 100 | 50.30 |
| 10/23/2026 19:26 | 100 | 50.31 |
| 10/23/2026 19:26 | 112 | 50.32 |
| 10/23/2026 19:26 | 88 | 50.32 |
| 10/23/2026 19:26 | 100 | 50.33 |
| 10/23/2026 19:26 | 20 | 50.36 |
| 10/23/2026 19:25 | 69 | 50.34 |
| 10/23/2026 19:25 | 200 | 50.33 |
| 10/23/2026 19:25 | 5 | 50.33 |
| 10/23/2026 19:25 | 5 | 50.33 |
| 10/23/2026 19:25 | 5 | 50.33 |
| 10/23/2026 19:25 | 31 | 50.33 |
| 10/23/2026 19:25 | 83 | 50.33 |
| 10/23/2026 19:25 | 16 | 50.33 |
| 10/23/2026 19:24 | 1 | 50.33 |
| 10/23/2026 19:24 | 5 | 50.34 |
| 10/23/2026 19:24 | 5 | 50.34 |
| 10/23/2026 19:24 | 168 | 50.34 |
| 10/23/2026 19:24 | 32 | 50.34 |
| 10/23/2026 19:24 | 1 | 50.35 |
| 10/23/2026 19:23 | 6 | 50.35 |
| 10/23/2026 19:23 | 6 | 50.35 |
| 10/23/2026 19:22 | 6 | 50.36 |
| 10/23/2026 19:22 | 100 | 50.37 |
| 10/23/2026 19:20 | 1 | 50.39 |
| 10/23/2026 19:20 | 4 | 50.39 |
| 10/23/2026 19:20 | 1 | 50.39 |
| 10/23/2026 19:19 | 1 | 50.395 |
| 10/23/2026 19:19 | 6 | 50.37 |
| 10/23/2026 19:17 | 2 | 50.36 |
| 10/23/2026 19:17 | 2 | 50.36 |
| 10/23/2026 19:17 | 98 | 50.36 |
| 10/23/2026 19:17 | 1 | 50.36 |
| 10/23/2026 19:17 | 6 | 50.34 |
| 10/23/2026 19:15 | 5 | 50.31 |
| 10/23/2026 19:15 | 1 | 50.31 |
| 10/23/2026 19:15 | 1 | 50.355 |
| 10/23/2026 19:15 | 100 | 50.34 |
| 10/23/2026 19:15 | 6 | 50.34 |
| 10/23/2026 19:15 | 100 | 50.34 |
| 10/23/2026 19:15 | 100 | 50.34 |
| 10/23/2026 19:14 | 60 | 50.31 |
| 10/23/2026 19:14 | 1 | 50.30 |
| 10/23/2026 19:13 | 1 | 50.29 |
| 10/23/2026 19:13 | 10 | 50.27 |
| 10/23/2026 19:12 | 100 | 50.26 |
| 10/23/2026 19:10 | 5 | 50.23 |
| 10/23/2026 19:10 | 100 | 50.23 |
| 10/23/2026 19:10 | 1 | 50.23 |
| 10/23/2026 19:10 | 6 | 50.23 |
| 10/23/2026 19:10 | 1 | 50.24 |
| 10/23/2026 19:10 | 200 | 50.24 |
| 10/23/2026 19:10 | 1 | 50.24 |
| 10/23/2026 19:10 | 97 | 50.24 |
| 10/23/2026 19:10 | 3 | 50.24 |
| 10/23/2026 19:09 | 25 | 50.26 |
| 10/23/2026 19:09 | 100 | 50.24 |
| 10/23/2026 19:09 | 41 | 50.24 |
| 10/23/2026 19:08 | 100 | 50.215 |
| 10/23/2026 19:08 | 51 | 50.21 |
| 10/23/2026 19:08 | 1 | 50.21 |
| 10/23/2026 19:08 | 1 | 50.21 |
| 10/23/2026 19:08 | 1 | 50.22 |
| 10/23/2026 19:08 | 1 | 50.24 |
| 10/23/2026 19:08 | 6 | 50.24 |
| 10/23/2026 19:08 | 72 | 50.24 |
| 10/23/2026 19:08 | 1 | 50.24 |
| 10/23/2026 19:08 | 27 | 50.24 |
| 10/23/2026 19:08 | 93 | 50.25 |
| 10/23/2026 19:08 | 7 | 50.25 |
| 10/23/2026 19:08 | 1 | 50.27 |
| 10/23/2026 19:08 | 100 | 50.28 |
| 10/23/2026 19:08 | 90 | 50.28 |
| 10/23/2026 19:08 | 10 | 50.28 |
| 10/23/2026 19:06 | 1 | 50.28 |
| 10/23/2026 19:06 | 100 | 50.29 |
| 10/23/2026 19:06 | 35 | 50.29 |
| 10/23/2026 19:06 | 100 | 50.29 |
| 10/23/2026 19:06 | 40 | 50.30 |
| 10/23/2026 19:06 | 60 | 50.30 |
| 10/23/2026 19:04 | 5 | 50.32 |
| 10/23/2026 19:03 | 41 | 50.37 |
| 10/23/2026 19:02 | 4 | 50.34 |
| 10/23/2026 19:02 | 100 | 50.34 |
| 10/23/2026 19:02 | 100 | 50.30 |
| 10/23/2026 19:02 | 100 | 50.30 |
| 10/23/2026 19:02 | 48 | 50.30 |
| 10/23/2026 19:02 | 52 | 50.30 |
| 10/23/2026 19:00 | 100 | 50.31 |
| 10/23/2026 19:00 | 2 | 50.31 |
| 10/23/2026 19:00 | 35 | 50.31 |
| 10/23/2026 19:00 | 6 | 50.32 |
| 10/23/2026 19:00 | 20 | 50.32 |
| 10/23/2026 19:00 | 80 | 50.32 |
| 10/23/2026 19:00 | 5 | 50.33 |
| 10/23/2026 19:00 | 5 | 50.34 |
| 10/23/2026 19:00 | 6 | 50.35 |
| 10/23/2026 19:00 | 67 | 50.35 |
| 10/23/2026 19:00 | 33 | 50.35 |
| 10/23/2026 19:00 | 100 | 50.37 |
| 10/23/2026 19:00 | 71 | 50.40 |
| 10/23/2026 19:00 | 68 | 50.42 |
| 10/23/2026 19:00 | 3 | 50.42 |
| 10/23/2026 19:00 | 11 | 50.38 |
| 10/23/2026 19:00 | 42 | 50.38 |
| 10/23/2026 18:59 | 71 | 50.345 |
| 10/23/2026 18:59 | 20 | 50.33 |
| 10/23/2026 18:59 | 6 | 50.33 |
| 10/23/2026 18:57 | 6 | 50.31 |
| 10/23/2026 18:57 | 73 | 50.33 |
| 10/23/2026 18:57 | 27 | 50.33 |
| 10/23/2026 18:57 | 100 | 50.33 |
| 10/23/2026 18:57 | 3 | 50.34 |
| 10/23/2026 18:57 | 77 | 50.34 |
| 10/23/2026 18:57 | 23 | 50.34 |
| 10/23/2026 18:57 | 100 | 50.345 |
| 10/23/2026 18:57 | 100 | 50.345 |
| 10/23/2026 18:57 | 65 | 50.34 |
| 10/23/2026 18:57 | 1 | 50.35 |
| 10/23/2026 18:55 | 5 | 50.37 |
| 10/23/2026 18:55 | 8 | 50.37 |
| 10/23/2026 18:55 | 8 | 50.37 |
| 10/23/2026 18:55 | 8 | 50.37 |
| 10/23/2026 18:55 | 100 | 50.34 |
| 10/23/2026 18:55 | 1 | 50.34 |
| 10/23/2026 18:55 | 25 | 50.34 |
| 10/23/2026 18:55 | 28 | 50.33 |
| 10/23/2026 18:55 | 3 | 50.33 |
| 10/23/2026 18:55 | 100 | 50.31 |
| 10/23/2026 18:54 | 11 | 50.30 |
| 10/23/2026 18:54 | 27 | 50.29 |
| 10/23/2026 18:54 | 20 | 50.28 |
| 10/23/2026 18:54 | 100 | 50.28 |
| 10/23/2026 18:53 | 100 | 50.21 |
| 10/23/2026 18:53 | 100 | 50.26 |
| 10/23/2026 18:53 | 4 | 50.29 |
| 10/23/2026 18:53 | 1 | 50.29 |
| 10/23/2026 18:53 | 8 | 50.29 |
| 10/23/2026 18:53 | 18 | 50.29 |
| 10/23/2026 18:53 | 1 | 50.29 |
| 10/23/2026 18:53 | 1 | 50.29 |
| 10/23/2026 18:53 | 100 | 50.29 |
| 10/23/2026 18:53 | 5 | 50.30 |
| 10/23/2026 18:53 | 46 | 50.30 |
| 10/23/2026 18:53 | 54 | 50.30 |
| 10/23/2026 18:53 | 5 | 50.31 |
| 10/23/2026 18:53 | 17 | 50.31 |
| 10/23/2026 18:53 | 100 | 50.32 |
| 10/23/2026 18:53 | 100 | 50.32 |
| 10/23/2026 18:51 | 4 | 50.33 |
| 10/23/2026 18:51 | 5 | 50.33 |
| 10/23/2026 18:51 | 1 | 50.34 |
| 10/23/2026 18:51 | 1 | 50.34 |
| 10/23/2026 18:50 | 29 | 50.38 |
| 10/23/2026 18:50 | 7 | 50.36 |
| 10/23/2026 18:50 | 100 | 50.355 |
| 10/23/2026 18:50 | 100 | 50.35 |
| 10/23/2026 18:50 | 7 | 50.34 |
| 10/23/2026 18:50 | 3 | 50.35 |
| 10/23/2026 18:50 | 25 | 50.35 |
| 10/23/2026 18:49 | 7 | 50.31 |
| 10/23/2026 18:49 | 99 | 50.27 |
| 10/23/2026 18:49 | 1 | 50.25 |
| 10/23/2026 18:48 | 100 | 50.27 |
| 10/23/2026 18:48 | 100 | 50.28 |
| 10/23/2026 18:48 | 100 | 50.29 |
| 10/23/2026 18:47 | 7 | 50.30 |
| 10/23/2026 18:47 | 5 | 50.31 |
| 10/23/2026 18:47 | 4 | 50.32 |
| 10/23/2026 18:47 | 29 | 50.32 |
| 10/23/2026 18:47 | 71 | 50.32 |
| 10/23/2026 18:46 | 88 | 50.34 |
| 10/23/2026 18:46 | 12 | 50.34 |
| 10/23/2026 18:46 | 100 | 50.34 |
| 10/23/2026 18:44 | 7 | 50.33 |
| 10/23/2026 18:44 | 1 | 50.31 |
| 10/23/2026 18:43 | 100 | 50.285 |
| 10/23/2026 18:41 | 100 | 50.285 |
| 10/23/2026 18:41 | 100 | 50.285 |
| 10/23/2026 18:40 | 100 | 50.285 |
| 10/23/2026 18:40 | 14 | 50.30 |
| 10/23/2026 18:40 | 3 | 50.29 |
| 10/23/2026 18:40 | 3 | 50.29 |
| 10/23/2026 18:40 | 36 | 50.28 |
| 10/23/2026 18:40 | 36 | 50.28 |
| 10/23/2026 18:40 | 4 | 50.28 |
| 10/23/2026 18:40 | 96 | 50.28 |
| 10/23/2026 18:39 | 4 | 50.28 |
| 10/23/2026 18:39 | 100 | 50.255 |
| 10/23/2026 18:38 | 7 | 50.24 |
| 10/23/2026 18:38 | 7 | 50.24 |
| 10/23/2026 18:37 | 1 | 50.25 |
| 10/23/2026 18:36 | 6 | 50.28 |
| 10/23/2026 18:36 | 6 | 50.28 |
| 10/23/2026 18:36 | 199 | 50.28 |
| 10/23/2026 18:34 | 86 | 50.27 |
| 10/23/2026 18:34 | 14 | 50.27 |
| 10/23/2026 18:33 | 55 | 50.26 |
| 10/23/2026 18:33 | 41 | 50.26 |
| 10/23/2026 18:32 | 100 | 50.225 |
| 10/23/2026 18:32 | 79 | 50.22 |
| 10/23/2026 18:31 | 200 | 50.25 |
| 10/23/2026 18:30 | 15 | 50.27 |
| 10/23/2026 18:30 | 136 | 50.27 |
| 10/23/2026 18:30 | 50 | 50.26 |
| 10/23/2026 18:30 | 100 | 50.24 |
| 10/23/2026 18:30 | 1 | 50.24 |
| 10/23/2026 18:30 | 10 | 50.24 |
| 10/23/2026 18:30 | 16 | 50.24 |
| 10/23/2026 18:30 | 300 | 50.23 |
| 10/23/2026 18:29 | 5 | 50.23 |
| 10/23/2026 18:29 | 22 | 50.24 |
| 10/23/2026 18:29 | 78 | 50.24 |
| 10/23/2026 18:28 | 17 | 50.25 |
| 10/23/2026 18:28 | 3 | 50.26 |
| 10/23/2026 18:28 | 1 | 50.26 |
| 10/23/2026 18:27 | 1 | 50.29 |
| 10/23/2026 18:27 | 111 | 50.29 |
| 10/23/2026 18:27 | 14 | 50.29 |
| 10/23/2026 18:25 | 95 | 50.28 |
| 10/23/2026 18:25 | 1 | 50.28 |
| 10/23/2026 18:25 | 38 | 50.30 |
| 10/23/2026 18:25 | 38 | 50.30 |
| 10/23/2026 18:25 | 38 | 50.30 |
| 10/23/2026 18:24 | 1 | 50.28 |
| 10/23/2026 18:24 | 1 | 50.28 |
| 10/23/2026 18:24 | 2 | 50.28 |
| 10/23/2026 18:24 | 100 | 50.28 |
| 10/23/2026 18:23 | 1 | 50.32 |
| 10/23/2026 18:23 | 100 | 50.32 |
| 10/23/2026 18:23 | 100 | 50.32 |
| 10/23/2026 18:23 | 16 | 50.34 |
| 10/23/2026 18:23 | 1 | 50.34 |
| 10/23/2026 18:23 | 1 | 50.34 |
| 10/23/2026 18:23 | 100 | 50.345 |
| 10/23/2026 18:23 | 100 | 50.345 |
| 10/23/2026 18:21 | 100 | 50.37 |
| 10/23/2026 18:21 | 100 | 50.37 |
| 10/23/2026 18:21 | 100 | 50.37 |
| 10/23/2026 18:21 | 100 | 50.39 |
| 10/23/2026 18:21 | 45 | 50.39 |
| 10/23/2026 18:20 | 1 | 50.40 |
| 10/23/2026 18:20 | 1 | 50.41 |
| 10/23/2026 18:20 | 50 | 50.41 |
| 10/23/2026 18:20 | 1 | 50.42 |
| 10/23/2026 18:20 | 12 | 50.42 |
| 10/23/2026 18:20 | 4 | 50.42 |
| 10/23/2026 18:20 | 100 | 50.41 |
| 10/23/2026 18:20 | 3 | 50.41 |
| 10/23/2026 18:19 | 103 | 50.41 |
| 10/23/2026 18:19 | 3 | 50.41 |
| 10/23/2026 18:19 | 1 | 50.40 |
| 10/23/2026 18:17 | 1 | 50.40 |
| 10/23/2026 18:17 | 6 | 50.40 |
| 10/23/2026 18:17 | 2 | 50.40 |
| 10/23/2026 18:16 | 38 | 50.38 |
| 10/23/2026 18:16 | 3 | 50.38 |
| 10/23/2026 18:16 | 6 | 50.35 |
| 10/23/2026 18:16 | 3 | 50.35 |
| 10/23/2026 18:16 | 2 | 50.34 |
| 10/23/2026 18:16 | 100 | 50.34 |
| 10/23/2026 18:16 | 8 | 50.34 |
| 10/23/2026 18:16 | 1 | 50.33 |
| 10/23/2026 18:15 | 3 | 50.32 |
| 10/23/2026 18:15 | 22 | 50.32 |
| 10/23/2026 18:15 | 28 | 50.32 |
| 10/23/2026 18:15 | 49 | 50.30 |
| 10/23/2026 18:15 | 51 | 50.30 |
| 10/23/2026 18:14 | 69 | 50.27 |
| 10/23/2026 18:14 | 31 | 50.27 |
| 10/23/2026 18:14 | 30 | 50.27 |
| 10/23/2026 18:14 | 70 | 50.27 |
| 10/23/2026 18:14 | 100 | 50.27 |
| 10/23/2026 18:14 | 16 | 50.28 |
| 10/23/2026 18:13 | 2 | 50.30 |
| 10/23/2026 18:13 | 100 | 50.315 |
| 10/23/2026 18:11 | 94 | 50.30 |
| 10/23/2026 18:11 | 4 | 50.30 |
| 10/23/2026 18:11 | 2 | 50.30 |
| 10/23/2026 18:11 | 57 | 50.30 |
| 10/23/2026 18:11 | 41 | 50.30 |
| 10/23/2026 18:09 | 99 | 50.31 |
| 10/23/2026 18:09 | 1 | 50.31 |
| 10/23/2026 18:07 | 100 | 50.27 |
| 10/23/2026 18:07 | 100 | 50.26 |
| 10/23/2026 18:06 | 100 | 50.25 |
| 10/23/2026 18:06 | 96 | 50.25 |
| 10/23/2026 18:06 | 65 | 50.25 |
| 10/23/2026 18:06 | 35 | 50.25 |
| 10/23/2026 18:06 | 4 | 50.25 |
| 10/23/2026 18:06 | 116 | 50.23 |
| 10/23/2026 18:06 | 7 | 50.23 |
| 10/23/2026 18:06 | 100 | 50.23 |
| 10/23/2026 18:06 | 100 | 50.22 |
| 10/23/2026 18:06 | 34 | 50.22 |
| 10/23/2026 18:06 | 140 | 50.22 |
| 10/23/2026 18:06 | 10 | 50.21 |
| 10/23/2026 18:05 | 51 | 50.185 |
| 10/23/2026 18:05 | 100 | 50.185 |
| 10/23/2026 18:05 | 5 | 50.18 |
| 10/23/2026 18:05 | 44 | 50.18 |
| 10/23/2026 18:05 | 52 | 50.18 |
| 10/23/2026 18:05 | 6 | 50.18 |
| 10/23/2026 18:05 | 1 | 50.20 |
| 10/23/2026 18:05 | 100 | 50.20 |
| 10/23/2026 18:04 | 60 | 50.20 |
| 10/23/2026 18:04 | 40 | 50.20 |
| 10/23/2026 18:04 | 100 | 50.22 |
| 10/23/2026 18:04 | 100 | 50.24 |
| 10/23/2026 18:02 | 24 | 50.27 |
| 10/23/2026 18:02 | 3 | 50.27 |
| 10/23/2026 18:02 | 100 | 50.235 |
| 10/23/2026 18:01 | 100 | 50.235 |
| 10/23/2026 18:01 | 6 | 50.25 |
| 10/23/2026 18:01 | 24 | 50.24 |
| 10/23/2026 18:01 | 38 | 50.24 |
| 10/23/2026 18:01 | 38 | 50.24 |
| 10/23/2026 18:00 | 5 | 50.21 |
| 10/23/2026 18:00 | 22 | 50.21 |
| 10/23/2026 17:59 | 15 | 50.21 |
| 10/23/2026 17:59 | 100 | 50.19 |
| 10/23/2026 17:57 | 100 | 50.20 |
| 10/23/2026 17:56 | 92 | 50.22 |
| 10/23/2026 17:56 | 8 | 50.22 |
| 10/23/2026 17:53 | 1 | 50.23 |
| 10/23/2026 17:53 | 76 | 50.26 |
| 10/23/2026 17:53 | 24 | 50.26 |
| 10/23/2026 17:53 | 100 | 50.26 |
| 10/23/2026 17:53 | 100 | 50.26 |
| 10/23/2026 17:53 | 100 | 50.26 |
| 10/23/2026 17:53 | 100 | 50.25 |
| 10/23/2026 17:52 | 15 | 50.18 |
| 10/23/2026 17:52 | 8 | 50.18 |
| 10/23/2026 17:52 | 77 | 50.19 |
| 10/23/2026 17:52 | 100 | 50.22 |
| 10/23/2026 17:49 | 100 | 50.22 |
| 10/23/2026 17:49 | 41 | 50.22 |
| 10/23/2026 17:49 | 100 | 50.22 |
| 10/23/2026 17:49 | 100 | 50.22 |
| 10/23/2026 17:49 | 200 | 50.21 |
| 10/23/2026 17:47 | 18 | 50.24 |
| 10/23/2026 17:47 | 100 | 50.25 |
| 10/23/2026 17:47 | 100 | 50.26 |
| 10/23/2026 17:47 | 90 | 50.27 |
| 10/23/2026 17:47 | 10 | 50.27 |
| 10/23/2026 17:47 | 58 | 50.28 |
| 10/23/2026 17:46 | 87 | 50.30 |
| 10/23/2026 17:45 | 66 | 50.31 |
| 10/23/2026 17:45 | 34 | 50.31 |
| 10/23/2026 17:43 | 63 | 50.32 |
| 10/23/2026 17:43 | 37 | 50.32 |
| 10/23/2026 17:42 | 43 | 50.32 |
| 10/23/2026 17:42 | 70 | 50.32 |
| 10/23/2026 17:42 | 49 | 50.33 |
| 10/23/2026 17:42 | 51 | 50.33 |
| 10/23/2026 17:42 | 21 | 50.34 |
| 10/23/2026 17:42 | 20 | 50.34 |
| 10/23/2026 17:41 | 99 | 50.38 |
| 10/23/2026 17:41 | 10 | 50.38 |
| 10/23/2026 17:41 | 100 | 50.38 |
| 10/23/2026 17:41 | 100 | 50.38 |
| 10/23/2026 17:41 | 1 | 50.37 |
| 10/23/2026 17:41 | 7 | 50.36 |
| 10/23/2026 17:41 | 2 | 50.35 |
| 10/23/2026 17:39 | 100 | 50.325 |
| 10/23/2026 17:39 | 82 | 50.33 |
| 10/23/2026 17:39 | 18 | 50.33 |
| 10/23/2026 17:39 | 6 | 50.33 |
| 10/23/2026 17:38 | 100 | 50.27 |
| 10/23/2026 17:38 | 3 | 50.27 |
| 10/23/2026 17:37 | 48 | 50.31 |
| 10/23/2026 17:37 | 52 | 50.31 |
| 10/23/2026 17:37 | 100 | 50.34 |
| 10/23/2026 17:37 | 100 | 50.34 |
| 10/23/2026 17:36 | 1 | 50.37 |
| 10/23/2026 17:36 | 1 | 50.38 |
| 10/23/2026 17:36 | 100 | 50.38 |
| 10/23/2026 17:36 | 9 | 50.39 |
| 10/23/2026 17:36 | 1 | 50.39 |
| 10/23/2026 17:35 | 7 | 50.41 |
| 10/23/2026 17:34 | 24 | 50.38 |
| 10/23/2026 17:34 | 38 | 50.38 |
| 10/23/2026 17:34 | 38 | 50.38 |
| 10/23/2026 17:33 | 2 | 50.32 |
| 10/23/2026 17:33 | 1 | 50.32 |
| 10/23/2026 17:33 | 2 | 50.32 |
| 10/23/2026 17:33 | 100 | 50.34 |
| 10/23/2026 17:33 | 77 | 50.34 |
| 10/23/2026 17:33 | 100 | 50.34 |
| 10/23/2026 17:32 | 3 | 50.39 |
| 10/23/2026 17:32 | 38 | 50.315 |
| 10/23/2026 17:31 | 100 | 50.33 |
| 10/23/2026 17:31 | 100 | 50.34 |
| 10/23/2026 17:31 | 5 | 50.35 |
| 10/23/2026 17:31 | 5 | 50.35 |
| 10/23/2026 17:31 | 4 | 50.35 |
| 10/23/2026 17:31 | 96 | 50.35 |
| 10/23/2026 17:31 | 4 | 50.36 |
| 10/23/2026 17:31 | 1 | 50.36 |
| 10/23/2026 17:31 | 5 | 50.36 |
| 10/23/2026 17:31 | 4 | 50.37 |
| 10/23/2026 17:31 | 1 | 50.37 |
| 10/23/2026 17:31 | 5 | 50.37 |
| 10/23/2026 17:31 | 100 | 50.37 |
| 10/23/2026 17:31 | 100 | 50.38 |
| 10/23/2026 17:31 | 100 | 50.38 |
| 10/23/2026 17:31 | 100 | 50.39 |
| 10/23/2026 17:30 | 2 | 50.39 |
| 10/23/2026 17:28 | 100 | 50.43 |
| 10/23/2026 17:28 | 100 | 50.435 |
| 10/23/2026 17:28 | 100 | 50.44 |
| 10/23/2026 17:28 | 1 | 50.43 |
| 10/23/2026 17:27 | 107 | 50.42 |
| 10/23/2026 17:27 | 1 | 50.42 |
| 10/23/2026 17:27 | 16 | 50.41 |
| 10/23/2026 17:26 | 5 | 50.38 |
| 10/23/2026 17:26 | 20 | 50.38 |
| 10/23/2026 17:26 | 1 | 50.39 |
| 10/23/2026 17:26 | 99 | 50.39 |
| 10/23/2026 17:26 | 300 | 50.39 |
| 10/23/2026 17:26 | 1 | 50.40 |
| 10/23/2026 17:25 | 1 | 50.42 |
| 10/23/2026 17:23 | 8 | 50.35 |
| 10/23/2026 17:23 | 192 | 50.35 |
| 10/23/2026 17:23 | 100 | 50.35 |
| 10/23/2026 17:23 | 100 | 50.35 |
| 10/23/2026 17:23 | 100 | 50.35 |
| 10/23/2026 17:23 | 300 | 50.34 |
| 10/23/2026 17:21 | 90 | 50.33 |
| 10/23/2026 17:21 | 12 | 50.33 |
| 10/23/2026 17:21 | 13 | 50.34 |
| 10/23/2026 17:20 | 2 | 50.355 |
| 10/23/2026 17:19 | 4 | 50.35 |
| 10/23/2026 17:19 | 1 | 50.35 |
| 10/23/2026 17:19 | 5 | 50.35 |
| 10/23/2026 17:19 | 100 | 50.35 |
| 10/23/2026 17:19 | 6 | 50.34 |
| 10/23/2026 17:19 | 100 | 50.32 |
| 10/23/2026 17:19 | 100 | 50.31 |
| 10/23/2026 17:18 | 4 | 50.29 |
| 10/23/2026 17:18 | 1 | 50.29 |
| 10/23/2026 17:18 | 48 | 50.29 |
| 10/23/2026 17:18 | 1 | 50.29 |
| 10/23/2026 17:18 | 20 | 50.29 |
| 10/23/2026 17:18 | 100 | 50.30 |
| 10/23/2026 17:18 | 5 | 50.32 |
| 10/23/2026 17:18 | 95 | 50.32 |
| 10/23/2026 17:18 | 5 | 50.33 |
| 10/23/2026 17:18 | 79 | 50.35 |
| 10/23/2026 17:17 | 100 | 50.37 |
| 10/23/2026 17:17 | 4 | 50.37 |
| 10/23/2026 17:17 | 100 | 50.335 |
| 10/23/2026 17:16 | 2 | 50.34 |
| 10/23/2026 17:16 | 16 | 50.34 |
| 10/23/2026 17:16 | 1 | 50.37 |
| 10/23/2026 17:16 | 100 | 50.36 |
| 10/23/2026 17:15 | 14 | 50.21 |
| 10/23/2026 17:15 | 100 | 50.21 |
| 10/23/2026 17:15 | 20 | 50.24 |
| 10/23/2026 17:15 | 14 | 50.24 |
| 10/23/2026 17:15 | 7 | 50.24 |
| 10/23/2026 17:15 | 78 | 50.21 |
| 10/23/2026 17:15 | 125 | 50.22 |
| 10/23/2026 17:15 | 9 | 50.21 |
| 10/23/2026 17:15 | 54 | 50.21 |
| 10/23/2026 17:15 | 125 | 50.22 |
| 10/23/2026 17:15 | 100 | 50.22 |
| 10/23/2026 17:15 | 3 | 50.22 |
| 10/23/2026 17:15 | 125 | 50.22 |
| 10/23/2026 17:15 | 100 | 50.22 |
| 10/23/2026 17:15 | 100 | 50.25 |
| 10/23/2026 17:15 | 100 | 50.25 |
| 10/23/2026 17:15 | 100 | 50.24 |
| 10/23/2026 17:15 | 100 | 50.24 |
| 10/23/2026 17:15 | 100 | 50.24 |
| 10/23/2026 17:15 | 41 | 50.24 |
| 10/23/2026 17:15 | 100 | 50.24 |
| 10/23/2026 17:14 | 10 | 50.23 |
| 10/23/2026 17:14 | 800 | 50.20 |
| 10/23/2026 17:14 | 200 | 50.20 |
| 10/23/2026 17:14 | 29 | 50.21 |
| 10/23/2026 17:14 | 41 | 50.21 |
| 10/23/2026 17:14 | 24 | 50.24 |
| 10/23/2026 17:14 | 100 | 50.24 |
| 10/23/2026 17:14 | 20 | 50.25 |
| 10/23/2026 17:14 | 1 | 50.26 |
| 10/23/2026 17:14 | 59 | 50.26 |
| 10/23/2026 17:14 | 41 | 50.26 |
| 10/23/2026 17:14 | 62 | 50.28 |
| 10/23/2026 17:14 | 38 | 50.28 |
| 10/23/2026 17:13 | 100 | 50.26 |
| 10/23/2026 17:13 | 100 | 50.28 |
| 10/23/2026 17:13 | 38 | 50.31 |
| 10/23/2026 17:13 | 38 | 50.31 |
| 10/23/2026 17:12 | 100 | 50.29 |
| 10/23/2026 17:12 | 100 | 50.33 |
| 10/23/2026 17:12 | 100 | 50.33 |
| 10/23/2026 17:12 | 49 | 50.32 |
| 10/23/2026 17:11 | 100 | 50.28 |
| 10/23/2026 17:11 | 100 | 50.28 |
| 10/23/2026 17:11 | 5 | 50.23 |
| 10/23/2026 17:10 | 300 | 50.25 |
| 10/23/2026 17:10 | 10 | 50.27 |
| 10/23/2026 17:10 | 38 | 50.27 |
| 10/23/2026 17:10 | 38 | 50.27 |
| 10/23/2026 17:10 | 48 | 50.30 |
| 10/23/2026 17:10 | 100 | 50.29 |
| 10/23/2026 17:10 | 1 | 50.29 |
| 10/23/2026 17:10 | 1 | 50.26 |
| 10/23/2026 17:10 | 21 | 50.26 |
| 10/23/2026 17:09 | 100 | 50.24 |
| 10/23/2026 17:09 | 100 | 50.24 |
| 10/23/2026 17:09 | 100 | 50.27 |
| 10/23/2026 17:08 | 69 | 50.27 |
| 10/23/2026 17:08 | 31 | 50.27 |
| 10/23/2026 17:08 | 98 | 50.28 |
| 10/23/2026 17:08 | 1 | 50.28 |
| 10/23/2026 17:08 | 1 | 50.28 |
| 10/23/2026 17:08 | 37 | 50.28 |
| 10/23/2026 17:08 | 25 | 50.28 |
| 10/23/2026 17:08 | 63 | 50.28 |
| 10/23/2026 17:08 | 13 | 50.29 |
| 10/23/2026 17:06 | 2 | 50.30 |
| 10/23/2026 17:06 | 3 | 50.29 |
| 10/23/2026 17:05 | 100 | 50.315 |
| 10/23/2026 17:05 | 1 | 50.30 |
| 10/23/2026 17:05 | 44 | 50.29 |
| 10/23/2026 17:05 | 19 | 50.28 |
| 10/23/2026 17:05 | 100 | 50.28 |
| 10/23/2026 17:05 | 100 | 50.26 |
| 10/23/2026 17:05 | 100 | 50.26 |
| 10/23/2026 17:04 | 100 | 50.175 |
| 10/23/2026 17:03 | 56 | 50.18 |
| 10/23/2026 17:03 | 44 | 50.18 |
| 10/23/2026 17:03 | 100 | 50.20 |
| 10/23/2026 17:03 | 70 | 50.21 |
| 10/23/2026 17:03 | 20 | 50.21 |
| 10/23/2026 17:03 | 13 | 50.21 |
| 10/23/2026 17:03 | 19 | 50.21 |
| 10/23/2026 17:03 | 1 | 50.22 |
| 10/23/2026 17:03 | 12 | 50.22 |
| 10/23/2026 17:03 | 100 | 50.22 |
| 10/23/2026 17:03 | 1000 | 50.25 |
| 10/23/2026 17:02 | 100 | 50.23 |
| 10/23/2026 17:02 | 100 | 50.23 |
| 10/23/2026 17:02 | 100 | 50.23 |
| 10/23/2026 17:02 | 100 | 50.22 |
| 10/23/2026 17:01 | 15 | 50.14 |
| 10/23/2026 17:01 | 78 | 50.15 |
| 10/23/2026 17:00 | 3 | 50.15 |
| 10/23/2026 17:00 | 6 | 50.20 |
| 10/23/2026 17:00 | 19 | 50.15 |
| 10/23/2026 17:00 | 100 | 50.16 |
| 10/23/2026 17:00 | 1 | 50.17 |
| 10/23/2026 17:00 | 100 | 50.19 |
| 10/23/2026 17:00 | 1 | 50.20 |
| 10/23/2026 17:00 | 100 | 50.20 |
| 10/23/2026 17:00 | 200 | 50.20 |
| 10/23/2026 17:00 | 100 | 50.20 |
| 10/23/2026 17:00 | 100 | 50.21 |
| 10/23/2026 17:00 | 100 | 50.22 |
| 10/23/2026 16:59 | 1 | 50.22 |
| 10/23/2026 16:59 | 1 | 50.22 |
| 10/23/2026 16:59 | 5 | 50.22 |
| 10/23/2026 16:59 | 95 | 50.22 |
| 10/23/2026 16:59 | 6 | 50.21 |
| 10/23/2026 16:59 | 38 | 50.21 |
| 10/23/2026 16:59 | 1 | 50.21 |
| 10/23/2026 16:59 | 100 | 50.14 |
| 10/23/2026 16:58 | 1 | 50.13 |
| 10/23/2026 16:58 | 24 | 50.14 |
| 10/23/2026 16:58 | 100 | 50.15 |
| 10/23/2026 16:57 | 35 | 50.20 |
| 10/23/2026 16:57 | 19 | 50.12 |
| 10/23/2026 16:57 | 97 | 50.13 |
| 10/23/2026 16:55 | 100 | 50.18 |
| 10/23/2026 16:55 | 2 | 50.17 |
| 10/23/2026 16:55 | 100 | 50.17 |
| 10/23/2026 16:53 | 3 | 50.07 |
| 10/23/2026 16:53 | 10 | 50.07 |
| 10/23/2026 16:53 | 12 | 50.08 |
| 10/23/2026 16:53 | 100 | 50.09 |
| 10/23/2026 16:52 | 12 | 50.15 |
| 10/23/2026 16:52 | 54 | 50.16 |
| 10/23/2026 16:52 | 40 | 50.09 |
| 10/23/2026 16:51 | 10 | 50.10 |
| 10/23/2026 16:51 | 1 | 50.12 |
| 10/23/2026 16:47 | 40 | 49.98 |
| 10/23/2026 16:47 | 100 | 49.98 |
| 10/23/2026 16:47 | 100 | 49.98 |
| 10/23/2026 16:46 | 87 | 49.90 |
| 10/23/2026 16:46 | 2 | 49.92 |
| 10/23/2026 16:46 | 100 | 49.97 |
| 10/23/2026 16:46 | 3 | 49.94 |
| 10/23/2026 16:45 | 100 | 49.835 |
| 10/23/2026 16:44 | 38 | 49.77 |
| 10/23/2026 16:44 | 100 | 49.77 |
| 10/23/2026 16:43 | 100 | 49.72 |
| 10/23/2026 16:43 | 38 | 49.71 |
| 10/23/2026 16:43 | 6 | 49.74 |
| 10/23/2026 16:43 | 40 | 49.73 |
| 10/23/2026 16:41 | 2 | 49.72 |
| 10/23/2026 16:39 | 40 | 49.65 |
| 10/23/2026 16:39 | 100 | 49.65 |
| 10/23/2026 16:37 | 74 | 49.60 |
| 10/23/2026 16:37 | 6 | 49.63 |
| 10/23/2026 16:37 | 38 | 49.59 |
| 10/23/2026 16:37 | 4 | 49.59 |
| 10/23/2026 16:37 | 4 | 49.59 |
| 10/23/2026 16:37 | 6 | 49.59 |
| 10/23/2026 16:37 | 6 | 49.59 |
| 10/23/2026 16:37 | 6 | 49.59 |
| 10/23/2026 16:37 | 6 | 49.59 |
| 10/23/2026 16:37 | 6 | 49.59 |
| 10/23/2026 16:37 | 34 | 49.59 |
| 10/23/2026 16:37 | 100 | 49.59 |
| 10/23/2026 16:37 | 100 | 49.59 |
| 10/23/2026 16:35 | 38 | 49.57 |
| 10/23/2026 16:35 | 38 | 49.57 |
| 10/23/2026 16:35 | 38 | 49.55 |
| 10/23/2026 16:34 | 2 | 49.53 |
| 10/23/2026 16:34 | 5 | 49.50 |
| 10/23/2026 16:34 | 17 | 49.50 |
| 10/23/2026 16:34 | 84 | 49.50 |
| 10/23/2026 16:34 | 16 | 49.50 |
| 10/23/2026 16:34 | 3 | 49.51 |
| 10/23/2026 16:34 | 41 | 49.51 |
| 10/23/2026 16:34 | 2 | 49.55 |
| 10/23/2026 16:34 | 100 | 49.55 |
| 10/23/2026 16:33 | 100 | 49.53 |
| 10/23/2026 16:33 | 20 | 49.54 |
| 10/23/2026 16:31 | 79 | 49.54 |
| 10/23/2026 16:31 | 21 | 49.54 |
| 10/23/2026 16:31 | 100 | 49.54 |
| 10/23/2026 16:31 | 5 | 49.56 |
| 10/23/2026 16:31 | 21 | 49.56 |
| 10/23/2026 16:31 | 1 | 49.55 |
| 10/23/2026 16:30 | 72 | 49.48 |
| 10/23/2026 16:30 | 28 | 49.48 |
| 10/23/2026 16:30 | 77 | 49.50 |
| 10/23/2026 16:30 | 3 | 49.50 |
| 10/23/2026 16:30 | 4 | 49.50 |
| 10/23/2026 16:30 | 40 | 49.54 |
| 10/23/2026 16:30 | 100 | 49.54 |
| 10/23/2026 16:30 | 50 | 49.53 |
| 10/23/2026 16:30 | 65 | 49.53 |
| 10/23/2026 16:30 | 1 | 49.52 |
| 10/23/2026 16:29 | 35 | 49.53 |
| 10/23/2026 16:29 | 100 | 49.52 |
| 10/23/2026 16:29 | 1 | 49.50 |
| 10/23/2026 16:29 | 38 | 49.48 |
| 10/23/2026 16:28 | 100 | 49.47 |
| 10/23/2026 16:28 | 100 | 49.46 |
| 10/23/2026 16:28 | 6 | 49.44 |
| 10/23/2026 16:28 | 59 | 49.44 |
| 10/23/2026 16:28 | 3 | 49.44 |
| 10/23/2026 16:28 | 138 | 49.44 |
| 10/23/2026 16:28 | 100 | 49.44 |
| 10/23/2026 16:28 | 100 | 49.44 |
| 10/23/2026 16:28 | 24 | 49.44 |
| 10/23/2026 16:28 | 56 | 49.44 |
| 10/23/2026 16:28 | 41 | 49.44 |
| 10/23/2026 16:28 | 41 | 49.44 |
| 10/23/2026 16:28 | 224 | 49.42 |
| 10/23/2026 16:28 | 38 | 49.42 |
| 10/23/2026 16:28 | 38 | 49.42 |
| 10/23/2026 16:26 | 18 | 49.385 |
| 10/23/2026 16:26 | 4 | 49.40 |
| 10/23/2026 16:26 | 31 | 49.40 |
| 10/23/2026 16:25 | 49 | 49.44 |
| 10/23/2026 16:25 | 8 | 49.44 |
| 10/23/2026 16:25 | 47 | 49.44 |
| 10/23/2026 16:25 | 45 | 49.44 |
| 10/23/2026 16:25 | 2 | 49.44 |
| 10/23/2026 16:25 | 3 | 49.45 |
| 10/23/2026 16:25 | 3 | 49.495 |
| 10/23/2026 16:24 | 100 | 49.51 |
| 10/23/2026 16:23 | 22 | 49.50 |
| 10/23/2026 16:23 | 100 | 49.51 |
| 10/23/2026 16:23 | 3 | 49.475 |
| 10/23/2026 16:23 | 3 | 49.48 |
| 10/23/2026 16:23 | 133 | 49.50 |
| 10/23/2026 16:23 | 67 | 49.50 |
| 10/23/2026 16:23 | 800 | 49.50 |
| 10/23/2026 16:23 | 5 | 49.50 |
| 10/23/2026 16:23 | 200 | 49.53 |
| 10/23/2026 16:23 | 3 | 49.51 |
| 10/23/2026 16:22 | 38 | 49.555 |
| 10/23/2026 16:22 | 3 | 49.53 |
| 10/23/2026 16:22 | 5 | 49.53 |
| 10/23/2026 16:22 | 20 | 49.54 |
| 10/23/2026 16:22 | 20 | 49.585 |
| 10/23/2026 16:22 | 2 | 49.585 |
| 10/23/2026 16:21 | 19 | 49.585 |
| 10/23/2026 16:21 | 38 | 49.63 |
| 10/23/2026 16:21 | 38 | 49.63 |
| 10/23/2026 16:21 | 10 | 49.58 |
| 10/23/2026 16:20 | 3 | 49.59 |
| 10/23/2026 16:18 | 100 | 49.595 |
| 10/23/2026 16:18 | 100 | 49.59 |
| 10/23/2026 16:17 | 39 | 49.59 |
| 10/23/2026 16:17 | 38 | 49.59 |
| 10/23/2026 16:16 | 3 | 49.54 |
| 10/23/2026 16:16 | 10 | 49.55 |
| 10/23/2026 16:16 | 3 | 49.57 |
| 10/23/2026 16:14 | 38 | 49.675 |
| 10/23/2026 16:14 | 10 | 49.71 |
| 10/23/2026 16:12 | 10 | 49.69 |
| 10/23/2026 16:12 | 10 | 49.69 |
| 10/23/2026 16:12 | 121 | 49.78 |
| 10/23/2026 16:12 | 79 | 49.78 |
| 10/23/2026 16:12 | 10 | 49.80 |
| 10/23/2026 16:12 | 21 | 49.81 |
| 10/23/2026 16:12 | 7 | 49.81 |
| 10/23/2026 16:08 | 38 | 49.88 |
| 10/23/2026 16:08 | 100 | 49.83 |
| 10/23/2026 16:07 | 130 | 49.90 |
| 10/23/2026 16:04 | 100 | 49.96 |
| 10/23/2026 16:04 | 116 | 49.97 |
| 10/23/2026 16:04 | 79 | 49.97 |
| 10/23/2026 16:04 | 5 | 49.97 |
| 10/23/2026 16:02 | 15 | 50.04 |
| 10/23/2026 16:02 | 46 | 50.04 |
| 10/23/2026 16:02 | 39 | 50.04 |
| 10/23/2026 16:02 | 3 | 50.05 |
| 10/23/2026 16:02 | 7 | 50.05 |
| 10/23/2026 16:02 | 10 | 50.05 |
| 10/23/2026 16:00 | 100 | 50.05 |
| 10/23/2026 16:00 | 100 | 50.06 |
| 10/23/2026 15:59 | 2 | 50.08 |
| 10/23/2026 15:58 | 2 | 50.08 |
| 10/23/2026 15:56 | 4 | 50.12 |
| 10/23/2026 15:56 | 2 | 50.12 |
| 10/23/2026 15:55 | 2 | 50.07 |
| 10/23/2026 15:55 | 2 | 50.06 |
| 10/23/2026 15:55 | 2 | 50.06 |
| 10/23/2026 15:55 | 2 | 50.06 |
| 10/23/2026 15:55 | 2 | 50.06 |
| 10/23/2026 15:55 | 2 | 50.04 |
| 10/23/2026 15:53 | 300 | 50.01 |
| 10/23/2026 15:53 | 1 | 50.02 |
| 10/23/2026 15:51 | 50 | 50.00 |
| 10/23/2026 15:51 | 2 | 49.98 |
| 10/23/2026 15:51 | 30 | 49.94 |
| 10/23/2026 15:51 | 70 | 49.94 |
| 10/23/2026 15:51 | 2 | 49.90 |
| 10/23/2026 15:50 | 76 | 49.84 |
| 10/23/2026 15:50 | 10 | 49.84 |
| 10/23/2026 15:50 | 90 | 49.84 |
| 10/23/2026 15:50 | 12 | 49.83 |
| 10/23/2026 15:50 | 100 | 49.83 |
| 10/23/2026 15:50 | 88 | 49.83 |
| 10/23/2026 15:50 | 1 | 49.83 |
| 10/23/2026 15:50 | 99 | 49.83 |
| 10/23/2026 15:50 | 101 | 49.83 |
| 10/23/2026 15:50 | 200 | 49.82 |
| 10/23/2026 15:48 | 4 | 49.73 |
| 10/23/2026 15:47 | 100 | 49.69 |
| 10/23/2026 15:47 | 126 | 49.78 |
| 10/23/2026 15:47 | 100 | 49.77 |
| 10/23/2026 15:45 | 22 | 49.67 |
| 10/23/2026 15:45 | 121 | 49.67 |
| 10/23/2026 15:45 | 1 | 49.68 |
| 10/23/2026 15:43 | 1 | 49.89 |
| 10/23/2026 15:43 | 1 | 49.88 |
| 10/23/2026 15:43 | 100 | 49.85 |
| 10/23/2026 15:43 | 24 | 49.84 |
| 10/23/2026 15:43 | 100 | 49.83 |
| 10/23/2026 15:43 | 73 | 49.83 |
| 10/23/2026 15:43 | 27 | 49.83 |
| 10/23/2026 15:43 | 10 | 49.83 |
| 10/23/2026 15:43 | 100 | 49.82 |
| 10/23/2026 15:43 | 5 | 49.78 |
| 10/23/2026 15:42 | 2 | 49.70 |
| 10/23/2026 15:42 | 6 | 49.70 |
| 10/23/2026 15:42 | 294 | 49.70 |
| 10/23/2026 15:42 | 46 | 49.71 |
| 10/23/2026 15:42 | 110 | 49.71 |
| 10/23/2026 15:42 | 169 | 49.71 |
| 10/23/2026 15:42 | 294 | 49.71 |
| 10/23/2026 15:42 | 35 | 49.71 |
| 10/23/2026 15:42 | 62 | 49.71 |
| 10/23/2026 15:42 | 240 | 49.71 |
| 10/23/2026 15:42 | 50 | 49.97 |
| 10/23/2026 15:41 | 61 | 49.94 |
| 10/23/2026 15:41 | 25 | 49.98 |
| 10/23/2026 15:41 | 38 | 49.865 |
| 10/23/2026 15:39 | 10 | 49.92 |
| 10/23/2026 15:39 | 20 | 49.92 |
| 10/23/2026 15:39 | 10 | 49.93 |
| 10/23/2026 15:39 | 30 | 49.93 |
| 10/23/2026 15:39 | 30 | 49.93 |
| 10/23/2026 15:39 | 30 | 49.93 |
| 10/23/2026 15:38 | 100 | 50.21 |
| 10/23/2026 15:38 | 1 | 50.22 |
| 10/23/2026 15:38 | 100 | 50.27 |
| 10/23/2026 15:38 | 100 | 50.27 |
| 10/23/2026 15:38 | 273 | 50.28 |
| 10/23/2026 15:38 | 27 | 50.28 |
| 10/23/2026 15:38 | 173 | 50.28 |
| 10/23/2026 15:38 | 100 | 50.28 |
| 10/23/2026 15:38 | 19 | 50.28 |
| 10/23/2026 15:38 | 8 | 50.28 |
| 10/23/2026 15:37 | 4 | 50.49 |
| 10/23/2026 15:36 | 52 | 50.515 |
| 10/23/2026 15:34 | 4 | 50.515 |
| 10/23/2026 15:33 | 4 | 50.62 |
| 10/23/2026 15:33 | 2 | 50.49 |
| 10/23/2026 15:33 | 5 | 50.49 |
| 10/23/2026 15:33 | 23 | 50.49 |
| 10/23/2026 15:32 | 38 | 50.37 |
| 10/23/2026 15:32 | 23 | 50.50 |
| 10/23/2026 15:32 | 96 | 50.50 |
| 10/23/2026 15:31 | 1 | 50.69 |
| 10/23/2026 15:30 | 1 | 50.55 |
| 10/23/2026 15:30 | 3 | 50.55 |
| 10/23/2026 15:30 | 2 | 50.55 |
| 10/23/2026 15:30 | 1 | 50.30 |
| 10/23/2026 15:30 | 50 | 50.30 |
| 10/23/2026 15:30 | 20 | 50.27 |
| 10/23/2026 15:30 | 25 | 50.11 |
| 10/23/2026 15:30 | 7208 | 50.18 |
| 10/23/2026 15:30 | 7208 | 50.18 |