BILL Hldg Rg
BILL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
41.36
+0.84 ( +2.07% )
41.33
4'900
41.34
2'500
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 249826 41.36
07/10/2026 21:59 100 41.36
07/10/2026 21:59 1863 41.36
07/10/2026 21:59 100 41.36
07/10/2026 21:59 37 41.36
07/10/2026 21:59 63 41.36
07/10/2026 21:59 100 41.36
07/10/2026 21:59 100 41.35
07/10/2026 21:59 2 41.34
07/10/2026 21:59 95 41.35
07/10/2026 21:59 99 41.35
07/10/2026 21:59 6 41.345
07/10/2026 21:59 200 41.345
07/10/2026 21:59 94 41.345
07/10/2026 21:59 79 41.345
07/10/2026 21:59 100 41.345
07/10/2026 21:59 121 41.345
07/10/2026 21:59 64 41.345
07/10/2026 21:59 1 41.345
07/10/2026 21:59 17 41.33
07/10/2026 21:59 35 41.345
07/10/2026 21:59 8 41.33
07/10/2026 21:59 479 41.33
07/10/2026 21:59 8 41.33
07/10/2026 21:59 200 41.345
07/10/2026 21:59 100 41.345
07/10/2026 21:59 9 41.33
07/10/2026 21:59 9 41.33
07/10/2026 21:59 21 41.33
07/10/2026 21:59 74 41.33
07/10/2026 21:59 13 41.33
07/10/2026 21:59 100 41.345
07/10/2026 21:59 100 41.33
07/10/2026 21:59 1 41.35
07/10/2026 21:59 99 41.345
07/10/2026 21:59 11 41.33
07/10/2026 21:59 70 41.345
07/10/2026 21:59 100 41.345
07/10/2026 21:59 100 41.33
07/10/2026 21:59 857 41.33
07/10/2026 21:59 31 41.345
07/10/2026 21:59 189 41.345
07/10/2026 21:59 3 41.33
07/10/2026 21:59 13 41.33
07/10/2026 21:59 15 41.35
07/10/2026 21:59 3 41.35
07/10/2026 21:59 307 41.33
07/10/2026 21:59 93 41.33
07/10/2026 21:59 1 41.35
07/10/2026 21:59 1 41.35
07/10/2026 21:59 7 41.33
07/10/2026 21:59 100 41.35
07/10/2026 21:59 1 41.35
07/10/2026 21:59 1 41.35
07/10/2026 21:59 1 41.35
07/10/2026 21:59 1 41.35
07/10/2026 21:59 157 41.35
07/10/2026 21:59 1 41.35
07/10/2026 21:59 1 41.35
07/10/2026 21:59 27 41.33
07/10/2026 21:59 100 41.33
07/10/2026 21:59 1 41.36
07/10/2026 21:59 12 41.34
07/10/2026 21:59 1 41.35
07/10/2026 21:59 1 41.355
07/10/2026 21:59 11 41.355
07/10/2026 21:59 3 41.355
07/10/2026 21:59 1 41.355
07/10/2026 21:59 9 41.35
07/10/2026 21:59 10 41.35
07/10/2026 21:59 100 41.35
07/10/2026 21:59 2 41.35
07/10/2026 21:59 4 41.35
07/10/2026 21:59 11 41.35
07/10/2026 21:59 14 41.355
07/10/2026 21:59 16 41.34
07/10/2026 21:59 100 41.34
07/10/2026 21:59 500 41.34
07/10/2026 21:59 6 41.33
07/10/2026 21:59 64 41.33
07/10/2026 21:59 100 41.33
07/10/2026 21:59 136 41.33
07/10/2026 21:59 64 41.325
07/10/2026 21:59 127 41.325
07/10/2026 21:59 19 41.325
07/10/2026 21:59 12 41.32
07/10/2026 21:59 200 41.32
07/10/2026 21:59 200 41.32
07/10/2026 21:59 30 41.325
07/10/2026 21:59 100 41.325
07/10/2026 21:59 2 41.32
07/10/2026 21:59 2 41.32
07/10/2026 21:59 300 41.32
07/10/2026 21:59 300 41.32
07/10/2026 21:59 300 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 90 41.32
07/10/2026 21:59 78 41.32
07/10/2026 21:59 159 41.32
07/10/2026 21:59 1 41.32
07/10/2026 21:59 3 41.315
07/10/2026 21:59 4 41.32
07/10/2026 21:59 2 41.32
07/10/2026 21:59 7 41.31
07/10/2026 21:59 100 41.32
07/10/2026 21:59 63 41.32
07/10/2026 21:59 17 41.32
07/10/2026 21:59 20 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 96 41.32
07/10/2026 21:59 4 41.32
07/10/2026 21:59 85 41.32
07/10/2026 21:59 48 41.31
07/10/2026 21:59 140 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 76 41.30
07/10/2026 21:59 12 41.31
07/10/2026 21:59 88 41.31
07/10/2026 21:59 140 41.31
07/10/2026 21:59 100 41.315
07/10/2026 21:59 5 41.32
07/10/2026 21:59 95 41.32
07/10/2026 21:59 5 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 10 41.32
07/10/2026 21:59 90 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 10 41.32
07/10/2026 21:59 90 41.32
07/10/2026 21:59 10 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 60 41.32
07/10/2026 21:59 29 41.32
07/10/2026 21:59 11 41.32
07/10/2026 21:59 1 41.32
07/10/2026 21:59 88 41.32
07/10/2026 21:59 64 41.32
07/10/2026 21:59 2 41.32
07/10/2026 21:59 2 41.32
07/10/2026 21:59 4 41.32
07/10/2026 21:59 22 41.32
07/10/2026 21:59 100 41.32
07/10/2026 21:59 1088 41.32
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 25 41.31
07/10/2026 21:59 12 41.32
07/10/2026 21:59 100 41.31
07/10/2026 21:59 230 41.315
07/10/2026 21:59 200 41.315
07/10/2026 21:59 100 41.315
07/10/2026 21:59 300 41.31
07/10/2026 21:59 20 41.31
07/10/2026 21:59 200 41.31
07/10/2026 21:59 80 41.31
07/10/2026 21:59 300 41.31
07/10/2026 21:59 613 41.31
07/10/2026 21:59 6 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 23 41.31
07/10/2026 21:59 84 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.295
07/10/2026 21:59 100 41.30
07/10/2026 21:59 23 41.30
07/10/2026 21:59 77 41.30
07/10/2026 21:59 60 41.30
07/10/2026 21:59 40 41.30
07/10/2026 21:59 2 41.30
07/10/2026 21:59 188 41.30
07/10/2026 21:59 100 41.30
07/10/2026 21:59 80 41.30
07/10/2026 21:59 20 41.30
07/10/2026 21:59 12 41.30
07/10/2026 21:59 2 41.30
07/10/2026 21:59 2 41.30
07/10/2026 21:59 84 41.30
07/10/2026 21:59 3 41.30
07/10/2026 21:59 4 41.30
07/10/2026 21:59 47 41.29
07/10/2026 21:59 80 41.29
07/10/2026 21:59 154 41.29
07/10/2026 21:59 42 41.29
07/10/2026 21:59 21 41.30
07/10/2026 21:59 39 41.30
07/10/2026 21:59 40 41.30
07/10/2026 21:59 100 41.30
07/10/2026 21:59 100 41.29
07/10/2026 21:59 100 41.28
07/10/2026 21:59 156 41.28
07/10/2026 21:59 300 41.29
07/10/2026 21:59 200 41.30
07/10/2026 21:59 20 41.30
07/10/2026 21:59 60 41.31
07/10/2026 21:59 6 41.31
07/10/2026 21:59 28 41.31
07/10/2026 21:59 2 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 3 41.31
07/10/2026 21:59 10 41.31
07/10/2026 21:59 2 41.31
07/10/2026 21:59 32 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 300 41.31
07/10/2026 21:59 4 41.31
07/10/2026 21:59 48 41.31
07/10/2026 21:59 65 41.31
07/10/2026 21:59 4 41.31
07/10/2026 21:59 92 41.31
07/10/2026 21:59 9 41.31
07/10/2026 21:59 100 41.315
07/10/2026 21:59 200 41.315
07/10/2026 21:59 180 41.315
07/10/2026 21:59 200 41.315
07/10/2026 21:59 15 41.31
07/10/2026 21:59 684 41.31
07/10/2026 21:59 18 41.31
07/10/2026 21:59 15 41.31
07/10/2026 21:59 100 41.315
07/10/2026 21:59 100 41.315
07/10/2026 21:59 20 41.315
07/10/2026 21:59 100 41.315
07/10/2026 21:59 71 41.315
07/10/2026 21:59 200 41.315
07/10/2026 21:59 53 41.31
07/10/2026 21:59 22 41.31
07/10/2026 21:59 200 41.315
07/10/2026 21:59 5 41.315
07/10/2026 21:59 95 41.315
07/10/2026 21:59 100 41.315
07/10/2026 21:59 194 41.315
07/10/2026 21:59 6 41.315
07/10/2026 21:59 100 41.315
07/10/2026 21:59 100 41.31
07/10/2026 21:59 5 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 10 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 67 41.31
07/10/2026 21:59 200 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 16 41.31
07/10/2026 21:59 63 41.31
07/10/2026 21:59 37 41.31
07/10/2026 21:59 30 41.31
07/10/2026 21:59 3 41.31
07/10/2026 21:59 102 41.31
07/10/2026 21:59 26 41.31
07/10/2026 21:59 263 41.31
07/10/2026 21:59 95 41.31
07/10/2026 21:59 42 41.31
07/10/2026 21:59 26 41.31
07/10/2026 21:59 31 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 34 41.315
07/10/2026 21:59 1 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 300 41.31
07/10/2026 21:59 300 41.31
07/10/2026 21:59 133 41.31
07/10/2026 21:59 27 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 6 41.31
07/10/2026 21:59 5 41.31
07/10/2026 21:59 83 41.31
07/10/2026 21:59 7 41.31
07/10/2026 21:59 26 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 237 41.31
07/10/2026 21:59 300 41.31
07/10/2026 21:59 2 41.31
07/10/2026 21:59 4 41.31
07/10/2026 21:59 4 41.31
07/10/2026 21:59 32 41.31
07/10/2026 21:59 15 41.31
07/10/2026 21:59 21 41.31
07/10/2026 21:59 32 41.31
07/10/2026 21:59 34 41.31
07/10/2026 21:59 2 41.31
07/10/2026 21:59 32 41.31
07/10/2026 21:59 10 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 3 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 2 41.31
07/10/2026 21:59 26 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 1 41.31
07/10/2026 21:59 78 41.31
07/10/2026 21:59 22 41.31
07/10/2026 21:59 10 41.31
07/10/2026 21:59 2 41.31
07/10/2026 21:59 100 41.305
07/10/2026 21:59 2 41.31
07/10/2026 21:59 198 41.31
07/10/2026 21:59 100 41.305
07/10/2026 21:59 100 41.305
07/10/2026 21:59 100 41.305
07/10/2026 21:59 100 41.305
07/10/2026 21:59 100 41.305
07/10/2026 21:59 5 41.305
07/10/2026 21:59 96 41.31
07/10/2026 21:59 4 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 300 41.31
07/10/2026 21:59 100 41.31
07/10/2026 21:59 2 41.315
07/10/2026 21:59 20 41.31
07/10/2026 21:59 78 41.31
07/10/2026 21:59 300 41.305
07/10/2026 21:59 17 41.30
07/10/2026 21:59 67 41.30
07/10/2026 21:59 26 41.30
07/10/2026 21:59 1 41.30
07/10/2026 21:59 1 41.30
07/10/2026 21:59 1 41.30
07/10/2026 21:59 1 41.30
07/10/2026 21:59 50 41.30
07/10/2026 21:59 3 41.30
07/10/2026 21:59 1 41.30
07/10/2026 21:59 3 41.30
07/10/2026 21:59 1 41.30
07/10/2026 21:59 6 41.30
07/10/2026 21:59 400 41.30
07/10/2026 21:59 1 41.30
07/10/2026 21:59 100 41.30
07/10/2026 21:59 62 41.30
07/10/2026 21:59 37 41.30
07/10/2026 21:59 200 41.30
07/10/2026 21:59 80 41.30
07/10/2026 21:59 100 41.29
07/10/2026 21:59 100 41.29
07/10/2026 21:59 100 41.29
07/10/2026 21:59 100 41.29
07/10/2026 21:59 100 41.29
07/10/2026 21:59 100 41.29
07/10/2026 21:59 100 41.30
07/10/2026 21:59 11 41.30
07/10/2026 21:59 8 41.30
07/10/2026 21:59 1 41.30
07/10/2026 21:59 30 41.30
07/10/2026 21:59 170 41.30
07/10/2026 21:59 100 41.30
07/10/2026 21:59 11 41.30
07/10/2026 21:59 6 41.29
07/10/2026 21:59 53 41.29
07/10/2026 21:59 60 41.29
07/10/2026 21:59 5 41.29
07/10/2026 21:59 99 41.29
07/10/2026 21:59 1 41.29
07/10/2026 21:59 1 41.29
07/10/2026 21:59 1 41.29
07/10/2026 21:59 40 41.29
07/10/2026 21:59 614 41.28
07/10/2026 21:59 65 41.28
07/10/2026 21:59 100 41.28
07/10/2026 21:59 100 41.28
07/10/2026 21:59 100 41.28
07/10/2026 21:59 21 41.29
07/10/2026 21:59 154 41.29
07/10/2026 21:59 100 41.29
07/10/2026 21:59 1 41.28
07/10/2026 21:59 16 41.28
07/10/2026 21:59 100 41.28
07/10/2026 21:59 84 41.28
07/10/2026 21:59 118 41.28
07/10/2026 21:59 82 41.28
07/10/2026 21:59 2 41.28
07/10/2026 21:59 3 41.279
07/10/2026 21:59 4 41.27
07/10/2026 21:59 12 41.27
07/10/2026 21:59 45 41.27
07/10/2026 21:59 10 41.27
07/10/2026 21:59 100 41.27
07/10/2026 21:59 45 41.27
07/10/2026 21:59 48 41.27
07/10/2026 21:59 100 41.27
07/10/2026 21:59 2000 41.27
07/10/2026 21:59 1 41.27
07/10/2026 21:59 6 41.27
07/10/2026 21:59 200 41.27
07/10/2026 21:59 1 41.27
07/10/2026 21:59 5 41.27
07/10/2026 21:59 17 41.27
07/10/2026 21:59 89 41.27
07/10/2026 21:59 3 41.27
07/10/2026 21:59 3 41.269
07/10/2026 21:59 182 41.265
07/10/2026 21:59 400 41.265
07/10/2026 21:59 518 41.26
07/10/2026 21:59 1 41.26
07/10/2026 21:59 81 41.26
07/10/2026 21:59 19 41.26
07/10/2026 21:58 2 41.26
07/10/2026 21:58 2 41.26
07/10/2026 21:58 18 41.26
07/10/2026 21:58 100 41.26
07/10/2026 21:58 4 41.26
07/10/2026 21:58 300 41.26
07/10/2026 21:58 10 41.27
07/10/2026 21:58 1 41.27
07/10/2026 21:58 47 41.27
07/10/2026 21:58 100 41.27
07/10/2026 21:58 464 41.26
07/10/2026 21:58 736 41.26
07/10/2026 21:58 3 41.26
07/10/2026 21:58 50 41.26
07/10/2026 21:58 200 41.26
07/10/2026 21:58 4 41.26
07/10/2026 21:58 2 41.26
07/10/2026 21:58 8 41.26
07/10/2026 21:58 1 41.26
07/10/2026 21:58 100 41.26
07/10/2026 21:58 4 41.255
07/10/2026 21:58 100 41.255
07/10/2026 21:58 3 41.26
07/10/2026 21:58 60 41.26
07/10/2026 21:58 34 41.26
07/10/2026 21:58 2 41.26
07/10/2026 21:58 170 41.26
07/10/2026 21:58 80 41.26
07/10/2026 21:58 50 41.26
07/10/2026 21:58 50 41.26
07/10/2026 21:58 10 41.27
07/10/2026 21:58 21 41.27
07/10/2026 21:58 79 41.27
07/10/2026 21:58 100 41.27
07/10/2026 21:58 82 41.27
07/10/2026 21:58 13 41.27
07/10/2026 21:58 5 41.27
07/10/2026 21:58 1 41.27
07/10/2026 21:58 46 41.27
07/10/2026 21:58 94 41.27
07/10/2026 21:58 6 41.27
07/10/2026 21:58 54 41.27
07/10/2026 21:58 43 41.27
07/10/2026 21:58 1 41.265
07/10/2026 21:58 1 41.265
07/10/2026 21:58 1 41.265
07/10/2026 21:58 1 41.26
07/10/2026 21:58 100 41.26
07/10/2026 21:58 45 41.26
07/10/2026 21:58 10 41.25
07/10/2026 21:58 1 41.25
07/10/2026 21:58 100 41.25
07/10/2026 21:58 200 41.25
07/10/2026 21:58 10 41.25
07/10/2026 21:58 2 41.25
07/10/2026 21:58 2 41.25
07/10/2026 21:58 300 41.25
07/10/2026 21:58 6 41.25
07/10/2026 21:58 100 41.25
07/10/2026 21:58 55 41.25
07/10/2026 21:58 100 41.25
07/10/2026 21:58 11 41.25
07/10/2026 21:58 14 41.25
07/10/2026 21:58 48 41.25
07/10/2026 21:58 20 41.24
07/10/2026 21:58 1 41.24
07/10/2026 21:58 583 41.24
07/10/2026 21:58 217 41.24
07/10/2026 21:58 69 41.24
07/10/2026 21:58 100 41.24
07/10/2026 21:58 26 41.24
07/10/2026 21:58 1 41.24
07/10/2026 21:58 10 41.24
07/10/2026 21:58 3 41.24
07/10/2026 21:58 77 41.24
07/10/2026 21:58 200 41.24
07/10/2026 21:58 6 41.24
07/10/2026 21:58 21 41.24
07/10/2026 21:58 61 41.24
07/10/2026 21:58 98 41.24
07/10/2026 21:58 3 41.24
07/10/2026 21:58 49 41.24
07/10/2026 21:58 20 41.24
07/10/2026 21:58 100 41.24
07/10/2026 21:58 36 41.24
07/10/2026 21:58 9 41.24
07/10/2026 21:58 2 41.24
07/10/2026 21:58 4 41.24
07/10/2026 21:58 94 41.24
07/10/2026 21:58 34 41.23
07/10/2026 21:58 100 41.23
07/10/2026 21:58 100 41.23
07/10/2026 21:58 100 41.23
07/10/2026 21:58 97 41.24
07/10/2026 21:58 9 41.24
07/10/2026 21:58 100 41.24
07/10/2026 21:58 22 41.24
07/10/2026 21:58 6 41.24
07/10/2026 21:58 2 41.24
07/10/2026 21:58 56 41.24
07/10/2026 21:58 2 41.24
07/10/2026 21:58 2 41.24
07/10/2026 21:58 10 41.24
07/10/2026 21:58 4 41.24
07/10/2026 21:58 100 41.24
07/10/2026 21:58 15 41.24
07/10/2026 21:58 58 41.24
07/10/2026 21:58 42 41.24
07/10/2026 21:58 100 41.24
07/10/2026 21:58 18 41.24
07/10/2026 21:58 100 41.24
07/10/2026 21:58 4 41.25
07/10/2026 21:58 20 41.25
07/10/2026 21:58 100 41.25
07/10/2026 21:58 154 41.25
07/10/2026 21:58 100 41.25
07/10/2026 21:58 28 41.25
07/10/2026 21:58 79 41.25
07/10/2026 21:58 300 41.25
07/10/2026 21:58 2 41.26
07/10/2026 21:58 100 41.26
07/10/2026 21:58 1 41.26
07/10/2026 21:58 45 41.26
07/10/2026 21:58 1 41.245
07/10/2026 21:58 97 41.25
07/10/2026 21:58 3 41.25
07/10/2026 21:58 100 41.26
07/10/2026 21:58 28 41.26
07/10/2026 21:58 100 41.26
07/10/2026 21:58 2 41.28
07/10/2026 21:58 4 41.28
07/10/2026 21:58 12 41.28
07/10/2026 21:58 1 41.28
07/10/2026 21:58 100 41.28
07/10/2026 21:58 24 41.28
07/10/2026 21:58 1 41.29
07/10/2026 21:58 100 41.29
07/10/2026 21:58 100 41.29
07/10/2026 21:58 4 41.29
07/10/2026 21:58 10 41.29
07/10/2026 21:58 25 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 275 41.30
07/10/2026 21:58 600 41.30
07/10/2026 21:58 68 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 632 41.30
07/10/2026 21:58 34 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 77 41.30
07/10/2026 21:58 23 41.30
07/10/2026 21:58 2 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 60 41.30
07/10/2026 21:58 200 41.30
07/10/2026 21:58 5 41.30
07/10/2026 21:58 23 41.30
07/10/2026 21:58 400 41.30
07/10/2026 21:58 58 41.30
07/10/2026 21:58 42 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 100 41.30
07/10/2026 21:58 53 41.30
07/10/2026 21:58 28 41.31
07/10/2026 21:58 47 41.30
07/10/2026 21:58 28 41.31
07/10/2026 21:58 8 41.315
07/10/2026 21:58 200 41.31
07/10/2026 21:58 120 41.31
07/10/2026 21:58 25 41.33
07/10/2026 21:58 1 41.33
07/10/2026 21:58 1 41.33
07/10/2026 21:58 3 41.33
07/10/2026 21:58 21 41.32
07/10/2026 21:58 120 41.32
07/10/2026 21:58 34 41.32
07/10/2026 21:58 100 41.32
07/10/2026 21:58 25 41.31
07/10/2026 21:58 25 41.31
07/10/2026 21:58 25 41.31
07/10/2026 21:58 25 41.31
07/10/2026 21:58 8 41.31
07/10/2026 21:58 12 41.31
07/10/2026 21:58 13 41.31
07/10/2026 21:58 30 41.31
07/10/2026 21:58 5 41.31
07/10/2026 21:58 19 41.31
07/10/2026 21:58 23 41.32
07/10/2026 21:58 73 41.32
07/10/2026 21:58 4 41.32
07/10/2026 21:58 4 41.32
07/10/2026 21:58 1 41.32
07/10/2026 21:58 90 41.32
07/10/2026 21:58 1 41.32
07/10/2026 21:58 300 41.32
07/10/2026 21:58 100 41.32
07/10/2026 21:58 100 41.32
07/10/2026 21:58 100 41.33
07/10/2026 21:58 100 41.33
07/10/2026 21:58 122 41.33
07/10/2026 21:58 100 41.33
07/10/2026 21:58 3 41.33
07/10/2026 21:58 100 41.33
07/10/2026 21:58 300 41.33
07/10/2026 21:58 100 41.34
07/10/2026 21:58 100 41.34
07/10/2026 21:58 100 41.34
07/10/2026 21:58 300 41.34
07/10/2026 21:58 100 41.34
07/10/2026 21:58 27 41.34
07/10/2026 21:58 34 41.34
07/10/2026 21:58 39 41.34
07/10/2026 21:58 100 41.34
07/10/2026 21:58 100 41.34
07/10/2026 21:58 76 41.34
07/10/2026 21:58 24 41.34
07/10/2026 21:58 6 41.34
07/10/2026 21:58 57 41.34
07/10/2026 21:58 62 41.34
07/10/2026 21:58 1 41.34
07/10/2026 21:58 77 41.34
07/10/2026 21:58 100 41.34
07/10/2026 21:58 100 41.34
07/10/2026 21:58 2 41.33
07/10/2026 21:58 2 41.33
07/10/2026 21:58 2 41.33
07/10/2026 21:58 54 41.33
07/10/2026 21:58 100 41.33
07/10/2026 21:58 100 41.33
07/10/2026 21:58 100 41.33
07/10/2026 21:58 100 41.33
07/10/2026 21:58 100 41.33
07/10/2026 21:58 33 41.33
07/10/2026 21:58 9 41.33
07/10/2026 21:58 34 41.33
07/10/2026 21:58 1 41.33
07/10/2026 21:58 6 41.33
07/10/2026 21:58 1 41.33
07/10/2026 21:57 25 41.32
07/10/2026 21:57 50 41.32
07/10/2026 21:57 5 41.32
07/10/2026 21:57 5 41.32
07/10/2026 21:57 95 41.32
07/10/2026 21:57 29 41.32
07/10/2026 21:57 71 41.32
07/10/2026 21:57 29 41.32
07/10/2026 21:57 3 41.31
07/10/2026 21:57 17 41.32
07/10/2026 21:57 33 41.32
07/10/2026 21:57 100 41.32
07/10/2026 21:57 51 41.32
07/10/2026 21:57 300 41.32
07/10/2026 21:57 100 41.32
07/10/2026 21:57 18 41.32
07/10/2026 21:57 12 41.32
07/10/2026 21:57 25 41.32
07/10/2026 21:57 208 41.32
07/10/2026 21:57 208 41.32
07/10/2026 21:57 112 41.32
07/10/2026 21:57 96 41.32
07/10/2026 21:57 4 41.32
07/10/2026 21:57 8 41.32
07/10/2026 21:57 100 41.32
07/10/2026 21:57 18 41.30
07/10/2026 21:57 92 41.30
07/10/2026 21:57 8 41.30
07/10/2026 21:57 20 41.31
07/10/2026 21:57 20 41.31
07/10/2026 21:57 14 41.31
07/10/2026 21:57 74 41.31
07/10/2026 21:57 26 41.31
07/10/2026 21:57 74 41.31
07/10/2026 21:57 100 41.32
07/10/2026 21:57 100 41.32
07/10/2026 21:57 100 41.31
07/10/2026 21:57 94 41.31
07/10/2026 21:57 67 41.32
07/10/2026 21:57 100 41.33
07/10/2026 21:57 2 41.33
07/10/2026 21:57 100 41.33
07/10/2026 21:57 200 41.34
07/10/2026 21:57 100 41.34
07/10/2026 21:57 100 41.34
07/10/2026 21:57 100 41.34
07/10/2026 21:57 100 41.34
07/10/2026 21:57 1 41.34
07/10/2026 21:57 1 41.34
07/10/2026 21:57 7 41.34
07/10/2026 21:57 100 41.34
07/10/2026 21:57 100 41.35
07/10/2026 21:57 100 41.35
07/10/2026 21:57 353 41.35
07/10/2026 21:57 30 41.35
07/10/2026 21:57 2 41.35
07/10/2026 21:57 10 41.35
07/10/2026 21:57 100 41.35
07/10/2026 21:57 100 41.35
07/10/2026 21:57 94 41.35
07/10/2026 21:57 60 41.36
07/10/2026 21:57 30 41.36
07/10/2026 21:57 30 41.36
07/10/2026 21:57 51 41.36
07/10/2026 21:57 100 41.36
07/10/2026 21:57 300 41.36
07/10/2026 21:57 64 41.37
07/10/2026 21:57 46 41.37
07/10/2026 21:57 2 41.37
07/10/2026 21:57 6 41.37
07/10/2026 21:57 8 41.37
07/10/2026 21:57 9 41.37
07/10/2026 21:57 1 41.37
07/10/2026 21:57 4 41.37
07/10/2026 21:57 2 41.37
07/10/2026 21:57 47 41.36
07/10/2026 21:57 16 41.36
07/10/2026 21:57 23 41.36
07/10/2026 21:57 200 41.36
07/10/2026 21:57 7 41.36
07/10/2026 21:57 56 41.36
07/10/2026 21:57 138 41.36
07/10/2026 21:57 62 41.36
07/10/2026 21:57 100 41.35
07/10/2026 21:57 1 41.35
07/10/2026 21:57 100 41.35
07/10/2026 21:57 100 41.35
07/10/2026 21:57 34 41.35
07/10/2026 21:57 3 41.35
07/10/2026 21:57 2 41.35
07/10/2026 21:57 1 41.35
07/10/2026 21:57 4 41.35
07/10/2026 21:57 4 41.35
07/10/2026 21:57 100 41.35
07/10/2026 21:57 100 41.35
07/10/2026 21:57 200 41.34
07/10/2026 21:57 1 41.34
07/10/2026 21:57 7 41.34
07/10/2026 21:57 46 41.34
07/10/2026 21:57 14 41.34
07/10/2026 21:57 11 41.34
07/10/2026 21:57 26 41.33
07/10/2026 21:57 74 41.33
07/10/2026 21:57 100 41.33
07/10/2026 21:57 94 41.33
07/10/2026 21:57 100 41.33
07/10/2026 21:57 300 41.33
07/10/2026 21:57 100 41.33
07/10/2026 21:57 100 41.33
07/10/2026 21:57 7 41.32
07/10/2026 21:57 2 41.31
07/10/2026 21:57 2 41.31
07/10/2026 21:57 8 41.31
07/10/2026 21:57 90 41.31
07/10/2026 21:57 10 41.31
07/10/2026 21:57 100 41.30
07/10/2026 21:57 200 41.30
07/10/2026 21:57 100 41.30
07/10/2026 21:57 100 41.30
07/10/2026 21:57 200 41.30
07/10/2026 21:57 2 41.30
07/10/2026 21:57 100 41.30
07/10/2026 21:56 118 41.29
07/10/2026 21:56 82 41.29
07/10/2026 21:56 6 41.29
07/10/2026 21:56 6 41.29
07/10/2026 21:56 6 41.29
07/10/2026 21:56 94 41.29
07/10/2026 21:56 3 41.29
07/10/2026 21:56 97 41.29
07/10/2026 21:56 10 41.29
07/10/2026 21:56 2 41.29
07/10/2026 21:56 1 41.29
07/10/2026 21:56 1 41.29
07/10/2026 21:56 1 41.29
07/10/2026 21:56 20 41.29
07/10/2026 21:56 4 41.29
07/10/2026 21:56 6 41.29
07/10/2026 21:56 26 41.29
07/10/2026 21:56 3 41.29
07/10/2026 21:56 18 41.29
07/10/2026 21:56 5 41.29
07/10/2026 21:56 10 41.29
07/10/2026 21:56 100 41.28
07/10/2026 21:56 6 41.28
07/10/2026 21:56 1 41.28
07/10/2026 21:56 5 41.28
07/10/2026 21:56 100 41.27
07/10/2026 21:56 100 41.27
07/10/2026 21:56 50 41.27
07/10/2026 21:56 50 41.27
07/10/2026 21:56 1 41.27
07/10/2026 21:56 100 41.27
07/10/2026 21:56 100 41.27
07/10/2026 21:56 84 41.27
07/10/2026 21:56 8 41.26
07/10/2026 21:56 11 41.26
07/10/2026 21:56 1 41.26
07/10/2026 21:56 11 41.26
07/10/2026 21:56 80 41.26
07/10/2026 21:56 20 41.26
07/10/2026 21:56 66 41.26
07/10/2026 21:56 28 41.26
07/10/2026 21:56 1 41.26
07/10/2026 21:56 1 41.26
07/10/2026 21:56 1 41.25
07/10/2026 21:56 1 41.25
07/10/2026 21:56 200 41.255
07/10/2026 21:56 100 41.25
07/10/2026 21:56 100 41.25
07/10/2026 21:56 100 41.25
07/10/2026 21:56 100 41.25
07/10/2026 21:56 1 41.25
07/10/2026 21:56 1 41.25
07/10/2026 21:56 4 41.25
07/10/2026 21:56 3 41.25
07/10/2026 21:56 1 41.25
07/10/2026 21:56 59 41.25
07/10/2026 21:56 41 41.25
07/10/2026 21:56 62 41.25
07/10/2026 21:56 2 41.25
07/10/2026 21:56 17 41.25
07/10/2026 21:56 100 41.24
07/10/2026 21:56 100 41.24
07/10/2026 21:56 82 41.24
07/10/2026 21:56 18 41.24
07/10/2026 21:56 44 41.24
07/10/2026 21:56 6 41.24
07/10/2026 21:56 4 41.24
07/10/2026 21:56 14 41.24
07/10/2026 21:56 14 41.24
07/10/2026 21:56 100 41.23
07/10/2026 21:56 100 41.23
07/10/2026 21:56 200 41.23
07/10/2026 21:56 35 41.21
07/10/2026 21:56 200 41.22
07/10/2026 21:56 100 41.22
07/10/2026 21:56 65 41.22
07/10/2026 21:56 200 41.22
07/10/2026 21:56 35 41.22
07/10/2026 21:56 65 41.22
07/10/2026 21:56 6 41.22
07/10/2026 21:56 98 41.22
07/10/2026 21:56 31 41.22
07/10/2026 21:56 100 41.22
07/10/2026 21:56 100 41.22
07/10/2026 21:56 1 41.22
07/10/2026 21:56 10 41.22
07/10/2026 21:56 1 41.22
07/10/2026 21:56 32 41.22
07/10/2026 21:56 4 41.22
07/10/2026 21:56 28 41.23
07/10/2026 21:56 372 41.23
07/10/2026 21:56 100 41.24
07/10/2026 21:56 33 41.24
07/10/2026 21:56 300 41.24
07/10/2026 21:56 94 41.24
07/10/2026 21:56 5 41.25
07/10/2026 21:56 100 41.25
07/10/2026 21:56 90 41.25
07/10/2026 21:56 100 41.25
07/10/2026 21:56 100 41.25
07/10/2026 21:56 200 41.25
07/10/2026 21:56 100 41.25
07/10/2026 21:56 94 41.25
07/10/2026 21:56 3 41.25
07/10/2026 21:56 6 41.25
07/10/2026 21:56 94 41.25
07/10/2026 21:56 200 41.24
07/10/2026 21:56 40 41.24
07/10/2026 21:56 300 41.24
07/10/2026 21:56 100 41.25
07/10/2026 21:56 10 41.25
07/10/2026 21:56 2 41.25
07/10/2026 21:56 10 41.25
07/10/2026 21:56 1 41.25
07/10/2026 21:56 99 41.25
07/10/2026 21:56 2 41.25
07/10/2026 21:56 34 41.25
07/10/2026 21:56 1 41.25
07/10/2026 21:56 1 41.25
07/10/2026 21:56 10 41.25
07/10/2026 21:56 36 41.25
07/10/2026 21:56 10 41.25
07/10/2026 21:56 1 41.25
07/10/2026 21:56 6 41.25
07/10/2026 21:56 100 41.24
07/10/2026 21:56 5 41.24
07/10/2026 21:56 100 41.24
07/10/2026 21:56 3 41.24
07/10/2026 21:56 2 41.24
07/10/2026 21:56 100 41.24
07/10/2026 21:56 74 41.24
07/10/2026 21:56 26 41.24
07/10/2026 21:56 11 41.24
07/10/2026 21:56 63 41.24
07/10/2026 21:56 3 41.24
07/10/2026 21:56 4 41.24
07/10/2026 21:56 6 41.24
07/10/2026 21:56 100 41.24
07/10/2026 21:56 100 41.24
07/10/2026 21:56 17 41.23
07/10/2026 21:56 3 41.23
07/10/2026 21:56 17 41.23
07/10/2026 21:56 63 41.23
07/10/2026 21:56 17 41.23
07/10/2026 21:56 83 41.23
07/10/2026 21:56 17 41.23
07/10/2026 21:56 37 41.23
07/10/2026 21:56 16 41.23
07/10/2026 21:56 1 41.23
07/10/2026 21:56 22 41.23
07/10/2026 21:56 24 41.23
07/10/2026 21:55 200 41.22
07/10/2026 21:55 40 41.22
07/10/2026 21:55 15 41.22
07/10/2026 21:55 45 41.22
07/10/2026 21:55 9 41.23
07/10/2026 21:55 5 41.23
07/10/2026 21:55 3 41.23
07/10/2026 21:55 16 41.23
07/10/2026 21:55 52 41.22
07/10/2026 21:55 41 41.22
07/10/2026 21:55 30 41.22
07/10/2026 21:55 70 41.22
07/10/2026 21:55 7 41.22
07/10/2026 21:55 100 41.22
07/10/2026 21:55 98 41.22
07/10/2026 21:55 17 41.22
07/10/2026 21:55 2 41.22
07/10/2026 21:55 98 41.22
07/10/2026 21:55 3 41.22
07/10/2026 21:55 97 41.22
07/10/2026 21:55 2 41.22
07/10/2026 21:55 66 41.22
07/10/2026 21:55 32 41.22
07/10/2026 21:55 68 41.22
07/10/2026 21:55 3 41.22
07/10/2026 21:55 97 41.22
07/10/2026 21:55 3 41.22
07/10/2026 21:55 12 41.22
07/10/2026 21:55 15 41.22
07/10/2026 21:55 13 41.21
07/10/2026 21:55 150 41.205
07/10/2026 21:55 200 41.205
07/10/2026 21:55 100 41.205
07/10/2026 21:55 18 41.21
07/10/2026 21:55 52 41.20
07/10/2026 21:55 52 41.19
07/10/2026 21:55 400 41.20
07/10/2026 21:55 4 41.20
07/10/2026 21:55 26 41.20
07/10/2026 21:55 100 41.20
07/10/2026 21:55 18 41.20
07/10/2026 21:55 36 41.20
07/10/2026 21:55 12 41.20
07/10/2026 21:55 33 41.20
07/10/2026 21:55 100 41.20
07/10/2026 21:55 100 41.20
07/10/2026 21:55 100 41.20
07/10/2026 21:55 5 41.20
07/10/2026 21:55 100 41.20
07/10/2026 21:55 100 41.20
07/10/2026 21:55 19 41.195
07/10/2026 21:55 13 41.20
07/10/2026 21:55 6 41.20
07/10/2026 21:55 95 41.20
07/10/2026 21:55 4 41.20
07/10/2026 21:55 96 41.20
07/10/2026 21:55 100 41.20
07/10/2026 21:55 40 41.22
07/10/2026 21:55 100 41.22
07/10/2026 21:55 100 41.23
07/10/2026 21:55 100 41.23
07/10/2026 21:55 1 41.24
07/10/2026 21:55 20 41.245
07/10/2026 21:54 1 41.25
07/10/2026 21:54 104 41.25
07/10/2026 21:54 96 41.25
07/10/2026 21:54 100 41.25
07/10/2026 21:54 51 41.25
07/10/2026 21:54 9 41.26
07/10/2026 21:54 100 41.26
07/10/2026 21:54 9 41.26
07/10/2026 21:54 66 41.26
07/10/2026 21:54 17 41.26
07/10/2026 21:54 17 41.26
07/10/2026 21:54 3 41.26
07/10/2026 21:54 14 41.26
07/10/2026 21:54 14 41.25
07/10/2026 21:54 56 41.25
07/10/2026 21:54 1 41.25
07/10/2026 21:54 100 41.24
07/10/2026 21:54 200 41.25
07/10/2026 21:54 56 41.25
07/10/2026 21:54 58 41.26
07/10/2026 21:54 6 41.26
07/10/2026 21:54 6 41.26
07/10/2026 21:54 100 41.25
07/10/2026 21:54 21 41.25
07/10/2026 21:54 18 41.25
07/10/2026 21:54 21 41.25
07/10/2026 21:54 58 41.24
07/10/2026 21:54 61 41.25
07/10/2026 21:54 22 41.25
07/10/2026 21:54 17 41.25
07/10/2026 21:54 17 41.24
07/10/2026 21:53 28 41.24
07/10/2026 21:53 32 41.24
07/10/2026 21:53 40 41.24
07/10/2026 21:53 58 41.24
07/10/2026 21:53 42 41.24
07/10/2026 21:53 18 41.24
07/10/2026 21:53 18 41.24
07/10/2026 21:53 28 41.24
07/10/2026 21:53 12 41.24
07/10/2026 21:53 23 41.24
07/10/2026 21:53 100 41.24
07/10/2026 21:53 17 41.24
07/10/2026 21:53 20 41.24
07/10/2026 21:53 80 41.24
07/10/2026 21:53 20 41.24
07/10/2026 21:53 100 41.24
07/10/2026 21:53 28 41.24
07/10/2026 21:53 72 41.24
07/10/2026 21:53 100 41.24
07/10/2026 21:53 56 41.24
07/10/2026 21:53 16 41.24
07/10/2026 21:53 100 41.24
07/10/2026 21:53 100 41.24
07/10/2026 21:53 74 41.23
07/10/2026 21:53 80 41.23
07/10/2026 21:53 20 41.23
07/10/2026 21:53 4 41.23
07/10/2026 21:53 96 41.23
07/10/2026 21:53 4 41.23
07/10/2026 21:53 96 41.23
07/10/2026 21:53 20 41.22
07/10/2026 21:53 104 41.215
07/10/2026 21:53 30 41.22
07/10/2026 21:53 23 41.21
07/10/2026 21:53 58 41.20
07/10/2026 21:53 100 41.20
07/10/2026 21:52 21 41.21
07/10/2026 21:52 35 41.21
07/10/2026 21:52 21 41.21
07/10/2026 21:52 13 41.21
07/10/2026 21:52 1 41.21
07/10/2026 21:52 68 41.21
07/10/2026 21:52 100 41.20
07/10/2026 21:52 5 41.20
07/10/2026 21:52 100 41.20
07/10/2026 21:52 100 41.20
07/10/2026 21:52 58 41.20
07/10/2026 21:52 1 41.19
07/10/2026 21:52 400 41.18
07/10/2026 21:52 58 41.18
07/10/2026 21:52 2 41.18
07/10/2026 21:52 98 41.18
07/10/2026 21:52 100 41.19
07/10/2026 21:52 100 41.20
07/10/2026 21:52 58 41.22
07/10/2026 21:52 53 41.22
07/10/2026 21:52 105 41.22
07/10/2026 21:52 95 41.22
07/10/2026 21:52 6 41.23
07/10/2026 21:52 56 41.23
07/10/2026 21:51 1 41.25
07/10/2026 21:51 32 41.25
07/10/2026 21:51 1 41.25
07/10/2026 21:51 1 41.25
07/10/2026 21:51 19 41.245
07/10/2026 21:51 3 41.255
07/10/2026 21:51 3 41.255
07/10/2026 21:51 3 41.255
07/10/2026 21:51 3 41.255
07/10/2026 21:51 3 41.255
07/10/2026 21:51 10 41.25
07/10/2026 21:51 14 41.26
07/10/2026 21:51 2 41.26
07/10/2026 21:51 1 41.26
07/10/2026 21:51 1 41.26
07/10/2026 21:51 4 41.27
07/10/2026 21:51 20 41.26
07/10/2026 21:51 36 41.26
07/10/2026 21:51 33 41.26
07/10/2026 21:51 100 41.25
07/10/2026 21:51 120 41.25
07/10/2026 21:51 100 41.25
07/10/2026 21:51 200 41.25
07/10/2026 21:51 100 41.25
07/10/2026 21:51 11 41.25
07/10/2026 21:51 20 41.25
07/10/2026 21:51 1 41.24
07/10/2026 21:51 2 41.24
07/10/2026 21:51 1 41.24
07/10/2026 21:51 2 41.24
07/10/2026 21:51 2 41.24
07/10/2026 21:51 8 41.24
07/10/2026 21:51 1 41.24
07/10/2026 21:51 11 41.23
07/10/2026 21:51 3 41.23
07/10/2026 21:51 2 41.24
07/10/2026 21:51 100 41.24
07/10/2026 21:51 20 41.24
07/10/2026 21:51 100 41.24
07/10/2026 21:51 48 41.23
07/10/2026 21:51 1 41.23
07/10/2026 21:51 5 41.21
07/10/2026 21:51 13 41.225
07/10/2026 21:51 200 41.225
07/10/2026 21:50 69 41.23
07/10/2026 21:50 11 41.23
07/10/2026 21:50 20 41.23
07/10/2026 21:50 100 41.23
07/10/2026 21:50 5 41.23
07/10/2026 21:50 12 41.23
07/10/2026 21:50 16 41.23
07/10/2026 21:50 20 41.23
07/10/2026 21:50 1 41.23
07/10/2026 21:50 62 41.22
07/10/2026 21:50 1 41.21
07/10/2026 21:50 9 41.22
07/10/2026 21:50 1 41.24
07/10/2026 21:50 12 41.24
07/10/2026 21:50 1 41.22
07/10/2026 21:50 5 41.24
07/10/2026 21:50 3 41.24
07/10/2026 21:49 55 41.23
07/10/2026 21:49 1 41.23
07/10/2026 21:49 15 41.23
07/10/2026 21:49 100 41.23
07/10/2026 21:49 44 41.23
07/10/2026 21:49 40 41.24
07/10/2026 21:49 1 41.24
07/10/2026 21:49 1 41.255
07/10/2026 21:49 2 41.25
07/10/2026 21:49 16 41.25
07/10/2026 21:49 20 41.25
07/10/2026 21:49 3 41.26
07/10/2026 21:49 48 41.25
07/10/2026 21:49 1 41.26
07/10/2026 21:49 1 41.26
07/10/2026 21:49 1 41.26
07/10/2026 21:49 1 41.25
07/10/2026 21:49 20 41.25
07/10/2026 21:49 100 41.25
07/10/2026 21:49 5 41.25
07/10/2026 21:49 1 41.24
07/10/2026 21:49 1 41.24
07/10/2026 21:49 3 41.24
07/10/2026 21:49 58 41.24
07/10/2026 21:49 1 41.24
07/10/2026 21:49 1 41.24
07/10/2026 21:48 1 41.22
07/10/2026 21:48 10 41.22
07/10/2026 21:48 58 41.22
07/10/2026 21:48 15 41.245
07/10/2026 21:48 1 41.25
07/10/2026 21:48 11 41.25
07/10/2026 21:48 100 41.25
07/10/2026 21:48 34 41.25
07/10/2026 21:48 14 41.26
07/10/2026 21:48 5 41.25
07/10/2026 21:48 1 41.25
07/10/2026 21:48 18 41.25
07/10/2026 21:48 33 41.24
07/10/2026 21:48 36 41.24
07/10/2026 21:48 36 41.22
07/10/2026 21:48 28 41.23
07/10/2026 21:48 34 41.23
07/10/2026 21:48 1 41.25
07/10/2026 21:48 200 41.255
07/10/2026 21:47 3 41.255
07/10/2026 21:47 54 41.26
07/10/2026 21:47 4 41.28
07/10/2026 21:47 6 41.28
07/10/2026 21:47 1 41.28
07/10/2026 21:47 100 41.27
07/10/2026 21:47 34 41.27
07/10/2026 21:47 12 41.26
07/10/2026 21:47 3 41.25
07/10/2026 21:47 10 41.26
07/10/2026 21:47 36 41.26
07/10/2026 21:47 64 41.26
07/10/2026 21:47 36 41.26
07/10/2026 21:47 30 41.23
07/10/2026 21:47 100 41.23
07/10/2026 21:47 10 41.25
07/10/2026 21:46 8 41.26
07/10/2026 21:46 3 41.26
07/10/2026 21:46 100 41.26
07/10/2026 21:46 100 41.28
07/10/2026 21:46 1 41.28
07/10/2026 21:46 1 41.26
07/10/2026 21:46 29 41.26
07/10/2026 21:46 71 41.26
07/10/2026 21:46 1 41.26
07/10/2026 21:46 70 41.26
07/10/2026 21:46 50 41.25
07/10/2026 21:46 100 41.24
07/10/2026 21:46 6 41.23
07/10/2026 21:46 28 41.24
07/10/2026 21:46 14 41.24
07/10/2026 21:46 1 41.24
07/10/2026 21:46 20 41.26
07/10/2026 21:46 2 41.26
07/10/2026 21:45 20 41.25
07/10/2026 21:45 10 41.26
07/10/2026 21:45 58 41.25
07/10/2026 21:45 28 41.25
07/10/2026 21:45 200 41.22
07/10/2026 21:45 100 41.22
07/10/2026 21:45 100 41.22
07/10/2026 21:45 100 41.22
07/10/2026 21:45 5 41.22
07/10/2026 21:45 28 41.22
07/10/2026 21:45 26 41.21
07/10/2026 21:45 100 41.21
07/10/2026 21:45 60 41.21
07/10/2026 21:45 100 41.21
07/10/2026 21:44 15 41.23
07/10/2026 21:44 4 41.22
07/10/2026 21:44 1 41.22
07/10/2026 21:44 68 41.20
07/10/2026 21:44 63 41.19
07/10/2026 21:43 42 41.23
07/10/2026 21:43 100 41.22
07/10/2026 21:43 31 41.19
07/10/2026 21:43 5 41.21
07/10/2026 21:43 25 41.20
07/10/2026 21:43 25 41.20
07/10/2026 21:43 25 41.20
07/10/2026 21:43 25 41.20
07/10/2026 21:43 100 41.20
07/10/2026 21:42 1 41.22
07/10/2026 21:42 36 41.22
07/10/2026 21:42 10 41.22
07/10/2026 21:42 10 41.21
07/10/2026 21:42 21 41.21
07/10/2026 21:42 100 41.21
07/10/2026 21:42 52 41.19
07/10/2026 21:41 1 41.205
07/10/2026 21:41 1 41.21
07/10/2026 21:41 100 41.205
07/10/2026 21:41 300 41.205
07/10/2026 21:41 15 41.20
07/10/2026 21:41 18 41.20
07/10/2026 21:41 100 41.20
07/10/2026 21:41 1 41.19
07/10/2026 21:41 26 41.19
07/10/2026 21:41 1 41.17
07/10/2026 21:41 500 41.19
07/10/2026 21:41 36 41.22
07/10/2026 21:41 100 41.22
07/10/2026 21:41 7 41.22
07/10/2026 21:41 3 41.22
07/10/2026 21:40 100 41.26
07/10/2026 21:40 100 41.26
07/10/2026 21:40 100 41.31
07/10/2026 21:40 4 41.32
07/10/2026 21:40 1 41.32
07/10/2026 21:40 100 41.31
07/10/2026 21:40 10 41.30
07/10/2026 21:40 17 41.30
07/10/2026 21:40 53 41.31
07/10/2026 21:40 20 41.335
07/10/2026 21:39 200 41.335
07/10/2026 21:39 100 41.32
07/10/2026 21:39 100 41.33
07/10/2026 21:39 6 41.35
07/10/2026 21:39 94 41.35
07/10/2026 21:39 5 41.35
07/10/2026 21:39 4 41.34
07/10/2026 21:39 6 41.34
07/10/2026 21:39 100 41.34
07/10/2026 21:39 96 41.34
07/10/2026 21:39 4 41.34
07/10/2026 21:39 100 41.32
07/10/2026 21:39 100 41.32
07/10/2026 21:39 14 41.32
07/10/2026 21:39 100 41.32
07/10/2026 21:39 100 41.31
07/10/2026 21:39 10 41.31
07/10/2026 21:39 17 41.30
07/10/2026 21:39 87 41.30
07/10/2026 21:39 13 41.30
07/10/2026 21:39 25 41.29
07/10/2026 21:39 13 41.27
07/10/2026 21:38 100 41.29
07/10/2026 21:38 10 41.27
07/10/2026 21:38 10 41.28
07/10/2026 21:38 90 41.28
07/10/2026 21:38 25 41.29
07/10/2026 21:38 1 41.29
07/10/2026 21:37 100 41.31
07/10/2026 21:37 100 41.31
07/10/2026 21:37 39 41.33
07/10/2026 21:37 100 41.33
07/10/2026 21:37 100 41.34
07/10/2026 21:37 13 41.33
07/10/2026 21:37 100 41.34
07/10/2026 21:37 46 41.33
07/10/2026 21:36 20 41.32
07/10/2026 21:36 100 41.32
07/10/2026 21:36 100 41.30
07/10/2026 21:36 100 41.305
07/10/2026 21:36 200 41.295
07/10/2026 21:36 27 41.31
07/10/2026 21:35 66 41.31
07/10/2026 21:35 1 41.31
07/10/2026 21:35 99 41.31
07/10/2026 21:35 16 41.33
07/10/2026 21:35 25 41.32
07/10/2026 21:35 11 41.31
07/10/2026 21:35 55 41.31
07/10/2026 21:35 100 41.31
07/10/2026 21:35 5 41.31
07/10/2026 21:35 3 41.34
07/10/2026 21:35 100 41.33
07/10/2026 21:35 4 41.35
07/10/2026 21:35 600 41.36
07/10/2026 21:35 100 41.37
07/10/2026 21:35 53 41.37
07/10/2026 21:35 48 41.37
07/10/2026 21:34 50 41.38
07/10/2026 21:34 1 41.39
07/10/2026 21:34 100 41.37
07/10/2026 21:34 1 41.39
07/10/2026 21:34 100 41.36
07/10/2026 21:34 100 41.36
07/10/2026 21:34 100 41.34
07/10/2026 21:34 100 41.35
07/10/2026 21:34 200 41.35
07/10/2026 21:34 22 41.34
07/10/2026 21:34 100 41.34
07/10/2026 21:34 100 41.34
07/10/2026 21:34 100 41.34
07/10/2026 21:34 10 41.33
07/10/2026 21:34 100 41.32
07/10/2026 21:34 100 41.32
07/10/2026 21:34 100 41.32
07/10/2026 21:34 35 41.32
07/10/2026 21:34 3 41.32
07/10/2026 21:34 100 41.30
07/10/2026 21:34 2 41.30
07/10/2026 21:34 100 41.32
07/10/2026 21:34 1 41.33
07/10/2026 21:33 5 41.34
07/10/2026 21:33 7 41.34
07/10/2026 21:33 12 41.34
07/10/2026 21:33 10 41.33
07/10/2026 21:33 58 41.33
07/10/2026 21:33 42 41.33
07/10/2026 21:33 100 41.32
07/10/2026 21:33 1 41.32
07/10/2026 21:32 99 41.31
07/10/2026 21:32 1 41.31
07/10/2026 21:32 2 41.31
07/10/2026 21:32 100 41.30
07/10/2026 21:32 12 41.30
07/10/2026 21:32 60 41.30
07/10/2026 21:32 100 41.30
07/10/2026 21:32 10 41.30
07/10/2026 21:32 1 41.29
07/10/2026 21:32 50 41.29
07/10/2026 21:32 50 41.29
07/10/2026 21:32 50 41.29
07/10/2026 21:32 50 41.29
07/10/2026 21:32 1 41.29
07/10/2026 21:32 50 41.29
07/10/2026 21:32 100 41.29
07/10/2026 21:32 3 41.29
07/10/2026 21:32 44 41.28
07/10/2026 21:32 20 41.28
07/10/2026 21:31 85 41.29
07/10/2026 21:31 115 41.29
07/10/2026 21:31 1 41.29
07/10/2026 21:31 123 41.32
07/10/2026 21:31 100 41.32
07/10/2026 21:31 92 41.32
07/10/2026 21:31 8 41.32
07/10/2026 21:31 2 41.31
07/10/2026 21:31 2 41.31
07/10/2026 21:31 18 41.30
07/10/2026 21:31 2 41.29
07/10/2026 21:31 18 41.29
07/10/2026 21:31 11 41.29
07/10/2026 21:31 63 41.28
07/10/2026 21:31 100 41.28
07/10/2026 21:31 2 41.26
07/10/2026 21:31 100 41.26
07/10/2026 21:31 100 41.26
07/10/2026 21:31 25 41.26
07/10/2026 21:30 1 41.26
07/10/2026 21:30 40 41.26
07/10/2026 21:30 300 41.255
07/10/2026 21:30 1 41.25
07/10/2026 21:30 25 41.25
07/10/2026 21:30 100 41.25
07/10/2026 21:30 100 41.25
07/10/2026 21:30 1 41.25
07/10/2026 21:30 100 41.25
07/10/2026 21:30 1 41.26
07/10/2026 21:30 54 41.26
07/10/2026 21:30 100 41.27
07/10/2026 21:30 1 41.28
07/10/2026 21:30 4 41.28
07/10/2026 21:30 100 41.28
07/10/2026 21:30 100 41.27
07/10/2026 21:29 300 41.26
07/10/2026 21:29 14 41.26
07/10/2026 21:29 6 41.26
07/10/2026 21:29 66 41.27
07/10/2026 21:29 1 41.27
07/10/2026 21:29 5 41.29
07/10/2026 21:29 1 41.28
07/10/2026 21:29 1 41.28
07/10/2026 21:29 1 41.28
07/10/2026 21:29 4 41.27
07/10/2026 21:29 6 41.27
07/10/2026 21:29 5 41.26
07/10/2026 21:29 2 41.26
07/10/2026 21:29 10 41.26
07/10/2026 21:29 11 41.26
07/10/2026 21:29 2 41.26
07/10/2026 21:29 7 41.25
07/10/2026 21:29 36 41.24
07/10/2026 21:29 100 41.24
07/10/2026 21:29 10 41.22
07/10/2026 21:28 44 41.24
07/10/2026 21:28 100 41.24
07/10/2026 21:28 19 41.24
07/10/2026 21:28 14 41.24
07/10/2026 21:28 6 41.24
07/10/2026 21:28 100 41.23
07/10/2026 21:28 10 41.23
07/10/2026 21:28 100 41.23
07/10/2026 21:28 92 41.22
07/10/2026 21:28 2 41.22
07/10/2026 21:27 100 41.23
07/10/2026 21:27 100 41.21
07/10/2026 21:27 100 41.20
07/10/2026 21:27 99 41.20
07/10/2026 21:27 1 41.20
07/10/2026 21:27 200 41.19
07/10/2026 21:27 20 41.20
07/10/2026 21:27 20 41.20
07/10/2026 21:26 15 41.20
07/10/2026 21:26 100 41.19
07/10/2026 21:26 11 41.19
07/10/2026 21:26 100 41.19
07/10/2026 21:26 100 41.18
07/10/2026 21:26 3 41.18
07/10/2026 21:26 100 41.17
07/10/2026 21:26 34 41.17
07/10/2026 21:26 18 41.17
07/10/2026 21:26 3 41.17
07/10/2026 21:26 100 41.17
07/10/2026 21:26 100 41.17
07/10/2026 21:26 100 41.17
07/10/2026 21:26 12 41.17
07/10/2026 21:26 10 41.16
07/10/2026 21:26 1 41.16
07/10/2026 21:26 100 41.16
07/10/2026 21:26 6 41.16
07/10/2026 21:26 52 41.14
07/10/2026 21:26 48 41.14
07/10/2026 21:25 20 41.15
07/10/2026 21:25 20 41.15
07/10/2026 21:25 100 41.15
07/10/2026 21:25 100 41.15
07/10/2026 21:25 100 41.15
07/10/2026 21:25 100 41.13
07/10/2026 21:25 100 41.14
07/10/2026 21:24 100 41.14
07/10/2026 21:24 11 41.13
07/10/2026 21:24 1 41.12
07/10/2026 21:24 99 41.12
07/10/2026 21:24 61 41.12
07/10/2026 21:24 100 41.12
07/10/2026 21:24 1 41.11
07/10/2026 21:24 1 41.11
07/10/2026 21:23 100 41.11
07/10/2026 21:23 100 41.11
07/10/2026 21:23 1 41.10
07/10/2026 21:23 100 41.12
07/10/2026 21:23 100 41.12
07/10/2026 21:22 400 41.13
07/10/2026 21:22 100 41.14
07/10/2026 21:22 100 41.15
07/10/2026 21:22 5 41.15
07/10/2026 21:22 12 41.15
07/10/2026 21:21 100 41.13
07/10/2026 21:21 36 41.11
07/10/2026 21:21 32 41.11
07/10/2026 21:21 5 41.09
07/10/2026 21:21 2 41.09
07/10/2026 21:21 100 41.10
07/10/2026 21:21 100 41.10
07/10/2026 21:20 15 41.13
07/10/2026 21:20 100 41.13
07/10/2026 21:20 4 41.12
07/10/2026 21:20 100 41.12
07/10/2026 21:20 20 41.12
07/10/2026 21:20 100 41.12
07/10/2026 21:20 20 41.12
07/10/2026 21:19 100 41.14
07/10/2026 21:19 100 41.14
07/10/2026 21:19 20 41.15
07/10/2026 21:18 100 41.15
07/10/2026 21:18 100 41.15
07/10/2026 21:17 82 41.15
07/10/2026 21:17 18 41.15
07/10/2026 21:17 77 41.12
07/10/2026 21:17 10 41.12
07/10/2026 21:17 10 41.13
07/10/2026 21:17 10 41.15
07/10/2026 21:16 55 41.17
07/10/2026 21:16 10 41.18
07/10/2026 21:16 1 41.18
07/10/2026 21:16 4 41.18
07/10/2026 21:16 22 41.17
07/10/2026 21:16 3 41.17
07/10/2026 21:16 10 41.17
07/10/2026 21:16 100 41.16
07/10/2026 21:16 100 41.16
07/10/2026 21:16 1 41.16
07/10/2026 21:16 2 41.16
07/10/2026 21:16 11 41.16
07/10/2026 21:16 36 41.16
07/10/2026 21:16 34 41.16
07/10/2026 21:16 11 41.16
07/10/2026 21:16 5 41.15
07/10/2026 21:16 6 41.15
07/10/2026 21:16 50 41.14
07/10/2026 21:16 1 41.14
07/10/2026 21:16 100 41.13
07/10/2026 21:15 6 41.14
07/10/2026 21:15 30 41.14
07/10/2026 21:15 100 41.14
07/10/2026 21:15 24 41.13
07/10/2026 21:15 50 41.12
07/10/2026 21:15 11 41.12
07/10/2026 21:15 100 41.11
07/10/2026 21:15 59 41.10
07/10/2026 21:15 1 41.10
07/10/2026 21:15 15 41.10
07/10/2026 21:15 5 41.10
07/10/2026 21:14 8 41.11
07/10/2026 21:14 2 41.11
07/10/2026 21:14 100 41.11
07/10/2026 21:14 100 41.12
07/10/2026 21:14 100 41.12
07/10/2026 21:14 100 41.12
07/10/2026 21:14 100 41.13
07/10/2026 21:14 4 41.13
07/10/2026 21:14 44 41.13
07/10/2026 21:14 55 41.13
07/10/2026 21:14 1 41.13
07/10/2026 21:14 34 41.16
07/10/2026 21:14 5 41.16
07/10/2026 21:13 50 41.14
07/10/2026 21:13 2 41.14
07/10/2026 21:13 4 41.14
07/10/2026 21:13 4 41.14
07/10/2026 21:13 50 41.14
07/10/2026 21:13 4 41.14
07/10/2026 21:13 1 41.14
07/10/2026 21:13 10 41.15
07/10/2026 21:13 2 41.16
07/10/2026 21:13 100 41.17
07/10/2026 21:12 20 41.18
07/10/2026 21:12 26 41.17
07/10/2026 21:11 20 41.18
07/10/2026 21:11 16 41.17
07/10/2026 21:10 30 41.16
07/10/2026 21:10 20 41.16
07/10/2026 21:10 22 41.16
07/10/2026 21:10 3 41.15
07/10/2026 21:10 52 41.15
07/10/2026 21:10 100 41.15
07/10/2026 21:10 5 41.15
07/10/2026 21:09 100 41.13
07/10/2026 21:09 12 41.13
07/10/2026 21:09 1 41.13
07/10/2026 21:09 100 41.14
07/10/2026 21:09 100 41.15
07/10/2026 21:09 100 41.15
07/10/2026 21:09 35 41.14
07/10/2026 21:09 61 41.13
07/10/2026 21:09 5 41.13
07/10/2026 21:08 100 41.11
07/10/2026 21:08 107 41.12
07/10/2026 21:08 100 41.13
07/10/2026 21:08 100 41.13
07/10/2026 21:08 3 41.13
07/10/2026 21:08 24 41.13
07/10/2026 21:08 31 41.13
07/10/2026 21:08 100 41.12
07/10/2026 21:08 6 41.12
07/10/2026 21:08 6 41.12
07/10/2026 21:08 33 41.12
07/10/2026 21:08 200 41.12
07/10/2026 21:08 12 41.12
07/10/2026 21:08 22 41.12
07/10/2026 21:08 2 41.11
07/10/2026 21:08 5 41.11
07/10/2026 21:08 31 41.10
07/10/2026 21:08 8 41.10
07/10/2026 21:08 5 41.10
07/10/2026 21:08 100 41.09
07/10/2026 21:07 3 41.075
07/10/2026 21:07 100 41.085
07/10/2026 21:07 1 41.08
07/10/2026 21:07 2 41.08
07/10/2026 21:07 1 41.09
07/10/2026 21:07 300 41.095
07/10/2026 21:07 73 41.09
07/10/2026 21:07 60 41.10
07/10/2026 21:07 1 41.10
07/10/2026 21:07 32 41.10
07/10/2026 21:07 1 41.10
07/10/2026 21:07 1 41.10
07/10/2026 21:07 22 41.11
07/10/2026 21:07 34 41.11
07/10/2026 21:07 1 41.11
07/10/2026 21:07 24 41.11
07/10/2026 21:07 95 41.12
07/10/2026 21:07 5 41.12
07/10/2026 21:07 36 41.13
07/10/2026 21:07 5 41.12
07/10/2026 21:07 72 41.13
07/10/2026 21:07 4 41.13
07/10/2026 21:07 300 41.135
07/10/2026 21:07 80 41.14
07/10/2026 21:07 20 41.145
07/10/2026 21:06 300 41.145
07/10/2026 21:06 100 41.14
07/10/2026 21:06 22 41.14
07/10/2026 21:06 1 41.13
07/10/2026 21:06 7 41.13
07/10/2026 21:06 1 41.13
07/10/2026 21:06 5 41.13
07/10/2026 21:06 100 41.12
07/10/2026 21:05 28 41.11
07/10/2026 21:05 1 41.12
07/10/2026 21:04 11 41.12
07/10/2026 21:04 89 41.12
07/10/2026 21:04 5 41.12
07/10/2026 21:04 20 41.12
07/10/2026 21:04 11 41.115
07/10/2026 21:04 72 41.11
07/10/2026 21:04 76 41.12
07/10/2026 21:04 12 41.12
07/10/2026 21:04 88 41.12
07/10/2026 21:03 11 41.13
07/10/2026 21:03 11 41.13
07/10/2026 21:03 21 41.13
07/10/2026 21:03 100 41.12
07/10/2026 21:03 21 41.12
07/10/2026 21:03 5 41.11
07/10/2026 21:03 5 41.11
07/10/2026 21:03 100 41.11
07/10/2026 21:03 60 41.10
07/10/2026 21:03 18 41.10
07/10/2026 21:02 99 41.105
07/10/2026 21:02 2 41.10
07/10/2026 21:01 17 41.11
07/10/2026 21:01 25 41.115
07/10/2026 21:01 99 41.14
07/10/2026 21:01 1 41.14
07/10/2026 21:00 87 41.14
07/10/2026 21:00 13 41.14
07/10/2026 21:00 100 41.14
07/10/2026 21:00 24 41.14
07/10/2026 21:00 10 41.14
07/10/2026 21:00 34 41.14
07/10/2026 21:00 100 41.14
07/10/2026 21:00 10 41.13
07/10/2026 21:00 2 41.13
07/10/2026 21:00 1 41.12
07/10/2026 21:00 100 41.12
07/10/2026 21:00 59 41.13
07/10/2026 21:00 2 41.13
07/10/2026 21:00 1 41.13
07/10/2026 21:00 1 41.13
07/10/2026 21:00 100 41.14
07/10/2026 20:59 81 41.15
07/10/2026 20:59 100 41.15
07/10/2026 20:59 100 41.15
07/10/2026 20:59 100 41.15
07/10/2026 20:59 60 41.15
07/10/2026 20:59 34 41.14
07/10/2026 20:59 66 41.14
07/10/2026 20:58 56 41.14
07/10/2026 20:57 51 41.14
07/10/2026 20:57 16 41.14
07/10/2026 20:57 35 41.14
07/10/2026 20:57 37 41.14
07/10/2026 20:57 61 41.15
07/10/2026 20:57 3 41.14
07/10/2026 20:57 100 41.15
07/10/2026 20:57 60 41.15
07/10/2026 20:57 60 41.15
07/10/2026 20:56 100 41.15
07/10/2026 20:56 60 41.14
07/10/2026 20:56 1 41.14
07/10/2026 20:56 18 41.17
07/10/2026 20:56 10 41.17
07/10/2026 20:56 90 41.17
07/10/2026 20:56 10 41.165
07/10/2026 20:56 85 41.16
07/10/2026 20:56 15 41.16
07/10/2026 20:56 200 41.16
07/10/2026 20:55 100 41.15
07/10/2026 20:55 100 41.15
07/10/2026 20:55 1 41.15
07/10/2026 20:55 1 41.15
07/10/2026 20:55 1 41.15
07/10/2026 20:55 1 41.15
07/10/2026 20:55 100 41.17
07/10/2026 20:55 61 41.18
07/10/2026 20:55 61 41.18
07/10/2026 20:55 98 41.18
07/10/2026 20:55 2 41.18
07/10/2026 20:54 62 41.18
07/10/2026 20:54 62 41.18
07/10/2026 20:54 100 41.18
07/10/2026 20:54 100 41.18
07/10/2026 20:53 155 41.18
07/10/2026 20:53 18 41.17
07/10/2026 20:53 100 41.16
07/10/2026 20:53 11 41.16
07/10/2026 20:53 100 41.16
07/10/2026 20:53 100 41.16
07/10/2026 20:53 400 41.15
07/10/2026 20:53 61 41.14
07/10/2026 20:53 100 41.14
07/10/2026 20:53 100 41.15
07/10/2026 20:52 100 41.16
07/10/2026 20:52 100 41.14
07/10/2026 20:51 300 41.14
07/10/2026 20:51 300 41.14
07/10/2026 20:51 10 41.16
07/10/2026 20:51 100 41.16
07/10/2026 20:51 79 41.18
07/10/2026 20:51 21 41.18
07/10/2026 20:51 18 41.18
07/10/2026 20:51 3 41.18
07/10/2026 20:51 4 41.17
07/10/2026 20:51 100 41.17
07/10/2026 20:51 100 41.17
07/10/2026 20:51 36 41.17
07/10/2026 20:51 21 41.16
07/10/2026 20:51 32 41.16
07/10/2026 20:51 79 41.16
07/10/2026 20:51 21 41.16
07/10/2026 20:51 100 41.15
07/10/2026 20:51 5 41.15
07/10/2026 20:51 100 41.15
07/10/2026 20:51 5 41.15
07/10/2026 20:50 100 41.14
07/10/2026 20:50 95 41.13
07/10/2026 20:50 5 41.13
07/10/2026 20:50 60 41.14
07/10/2026 20:50 26 41.14
07/10/2026 20:50 25 41.14
07/10/2026 20:50 25 41.14
07/10/2026 20:49 100 41.15
07/10/2026 20:49 3 41.14
07/10/2026 20:49 60 41.15
07/10/2026 20:49 60 41.15
07/10/2026 20:48 87 41.155
07/10/2026 20:48 5 41.15
07/10/2026 20:48 2 41.16
07/10/2026 20:47 10 41.195
07/10/2026 20:47 6 41.195
07/10/2026 20:47 87 41.19
07/10/2026 20:47 5 41.19
07/10/2026 20:46 11 41.18
07/10/2026 20:46 85 41.18
07/10/2026 20:46 5 41.17
07/10/2026 20:45 87 41.15
07/10/2026 20:45 10 41.14
07/10/2026 20:45 1 41.14
07/10/2026 20:45 5 41.14
07/10/2026 20:45 1 41.15
07/10/2026 20:45 100 41.15
07/10/2026 20:45 16 41.16
07/10/2026 20:45 100 41.185
07/10/2026 20:44 25 41.19
07/10/2026 20:44 2 41.19
07/10/2026 20:43 15 41.20
07/10/2026 20:43 1 41.20
07/10/2026 20:43 15 41.20
07/10/2026 20:43 47 41.20
07/10/2026 20:43 1 41.20
07/10/2026 20:43 33 41.22
07/10/2026 20:43 9 41.22
07/10/2026 20:42 79 41.21
07/10/2026 20:42 136 41.21
07/10/2026 20:42 38 41.23
07/10/2026 20:42 10 41.23
07/10/2026 20:42 32 41.23
07/10/2026 20:42 100 41.22
07/10/2026 20:42 100 41.22
07/10/2026 20:42 16 41.22
07/10/2026 20:42 100 41.22
07/10/2026 20:41 94 41.22
07/10/2026 20:41 100 41.22
07/10/2026 20:41 100 41.22
07/10/2026 20:41 20 41.22
07/10/2026 20:41 80 41.22
07/10/2026 20:41 200 41.215
07/10/2026 20:40 1 41.205
07/10/2026 20:40 5 41.205
07/10/2026 20:40 1 41.21
07/10/2026 20:40 2 41.21
07/10/2026 20:40 140 41.22
07/10/2026 20:39 100 41.23
07/10/2026 20:38 100 41.24
07/10/2026 20:38 64 41.23
07/10/2026 20:38 9 41.23
07/10/2026 20:37 100 41.22
07/10/2026 20:37 5 41.20
07/10/2026 20:36 52 41.21
07/10/2026 20:36 27 41.21
07/10/2026 20:36 66 41.21
07/10/2026 20:36 34 41.21
07/10/2026 20:36 5 41.22
07/10/2026 20:36 23 41.22
07/10/2026 20:36 46 41.23
07/10/2026 20:36 100 41.23
07/10/2026 20:36 100 41.24
07/10/2026 20:36 100 41.24
07/10/2026 20:36 73 41.24
07/10/2026 20:36 87 41.24
07/10/2026 20:36 73 41.245
07/10/2026 20:36 25 41.245
07/10/2026 20:36 2 41.245
07/10/2026 20:35 100 41.24
07/10/2026 20:35 100 41.23
07/10/2026 20:35 96 41.23
07/10/2026 20:35 100 41.23
07/10/2026 20:35 28 41.225
07/10/2026 20:34 25 41.21
07/10/2026 20:34 2 41.22
07/10/2026 20:34 7 41.23
07/10/2026 20:34 100 41.23
07/10/2026 20:34 22 41.23
07/10/2026 20:34 300 41.23
07/10/2026 20:33 30 41.25
07/10/2026 20:33 70 41.25
07/10/2026 20:33 100 41.23
07/10/2026 20:33 2 41.23
07/10/2026 20:33 6 41.23
07/10/2026 20:33 2 41.22
07/10/2026 20:32 54 41.21
07/10/2026 20:32 75 41.20
07/10/2026 20:32 25 41.20
07/10/2026 20:31 1 41.18
07/10/2026 20:30 1 41.20
07/10/2026 20:30 1 41.21
07/10/2026 20:30 24 41.21
07/10/2026 20:30 5 41.20
07/10/2026 20:30 100 41.18
07/10/2026 20:29 100 41.17
07/10/2026 20:29 100 41.17
07/10/2026 20:29 25 41.15
07/10/2026 20:29 61 41.15
07/10/2026 20:29 100 41.15
07/10/2026 20:29 100 41.15
07/10/2026 20:29 25 41.14
07/10/2026 20:29 25 41.14
07/10/2026 20:29 25 41.14
07/10/2026 20:29 25 41.14
07/10/2026 20:29 100 41.14
07/10/2026 20:29 5 41.14
07/10/2026 20:29 1 41.14
07/10/2026 20:29 4 41.15
07/10/2026 20:29 2 41.15
07/10/2026 20:29 56 41.15
07/10/2026 20:29 5 41.16
07/10/2026 20:29 1 41.18
07/10/2026 20:28 2 41.19
07/10/2026 20:28 100 41.20
07/10/2026 20:28 100 41.20
07/10/2026 20:28 83 41.205
07/10/2026 20:28 2 41.205
07/10/2026 20:28 80 41.205
07/10/2026 20:28 25 41.205
07/10/2026 20:27 1 41.21
07/10/2026 20:27 8 41.21
07/10/2026 20:27 2 41.21
07/10/2026 20:27 25 41.205
07/10/2026 20:26 25 41.20
07/10/2026 20:26 100 41.20
07/10/2026 20:26 2 41.21
07/10/2026 20:25 100 41.22
07/10/2026 20:25 3 41.22
07/10/2026 20:25 1 41.22
07/10/2026 20:25 18 41.21
07/10/2026 20:25 25 41.20
07/10/2026 20:25 4 41.20
07/10/2026 20:25 100 41.19
07/10/2026 20:25 25 41.185
07/10/2026 20:25 10 41.18
07/10/2026 20:25 100 41.18
07/10/2026 20:25 100 41.18
07/10/2026 20:24 11 41.18
07/10/2026 20:24 3 41.18
07/10/2026 20:24 86 41.18
07/10/2026 20:24 1 41.19
07/10/2026 20:24 100 41.19
07/10/2026 20:24 80 41.19
07/10/2026 20:24 100 41.19
07/10/2026 20:22 94 41.19
07/10/2026 20:22 6 41.19
07/10/2026 20:22 44 41.17
07/10/2026 20:22 12 41.16
07/10/2026 20:22 24 41.16
07/10/2026 20:22 1 41.16
07/10/2026 20:22 18 41.16
07/10/2026 20:22 1 41.16
07/10/2026 20:22 55 41.15
07/10/2026 20:22 100 41.15
07/10/2026 20:22 160 41.15
07/10/2026 20:22 36 41.15
07/10/2026 20:22 8 41.14
07/10/2026 20:22 25 41.14
07/10/2026 20:22 27 41.14
07/10/2026 20:21 94 41.13
07/10/2026 20:21 6 41.13
07/10/2026 20:21 100 41.12
07/10/2026 20:21 100 41.12
07/10/2026 20:21 22 41.12
07/10/2026 20:21 55 41.12
07/10/2026 20:21 1 41.11
07/10/2026 20:21 14 41.11
07/10/2026 20:21 3 41.115
07/10/2026 20:19 100 41.11
07/10/2026 20:19 2 41.08
07/10/2026 20:19 98 41.08
07/10/2026 20:19 1 41.08
07/10/2026 20:19 99 41.08
07/10/2026 20:19 16 41.08
07/10/2026 20:18 16 41.05
07/10/2026 20:18 5 41.07
07/10/2026 20:18 100 41.08
07/10/2026 20:18 37 41.08
07/10/2026 20:18 34 41.08
07/10/2026 20:18 4 41.08
07/10/2026 20:18 2 41.09
07/10/2026 20:18 33 41.11
07/10/2026 20:18 100 41.11
07/10/2026 20:18 100 41.11
07/10/2026 20:18 2 41.10
07/10/2026 20:18 2 41.11
07/10/2026 20:18 100 41.11
07/10/2026 20:18 77 41.12
07/10/2026 20:18 100 41.12
07/10/2026 20:18 100 41.13
07/10/2026 20:18 35 41.13
07/10/2026 20:18 100 41.13
07/10/2026 20:18 100 41.13
07/10/2026 20:18 61 41.14
07/10/2026 20:17 18 41.15
07/10/2026 20:17 2 41.14
07/10/2026 20:17 23 41.145
07/10/2026 20:17 52 41.14
07/10/2026 20:17 25 41.14
07/10/2026 20:17 42 41.13
07/10/2026 20:17 100 41.13
07/10/2026 20:16 100 41.12
07/10/2026 20:16 300 41.13
07/10/2026 20:16 100 41.14
07/10/2026 20:15 61 41.15
07/10/2026 20:15 100 41.14
07/10/2026 20:14 25 41.14
07/10/2026 20:14 25 41.14
07/10/2026 20:14 25 41.14
07/10/2026 20:14 25 41.14
07/10/2026 20:13 15 41.15
07/10/2026 20:13 5 41.15
07/10/2026 20:13 60 41.14
07/10/2026 20:13 44 41.14
07/10/2026 20:13 38 41.14
07/10/2026 20:13 100 41.14
07/10/2026 20:13 5 41.13
07/10/2026 20:13 60 41.12
07/10/2026 20:13 100 41.125
07/10/2026 20:13 3 41.095
07/10/2026 20:13 1 41.08
07/10/2026 20:13 100 41.11
07/10/2026 20:13 53 41.12
07/10/2026 20:13 2 41.12
07/10/2026 20:12 9 41.11
07/10/2026 20:12 100 41.11
07/10/2026 20:12 2 41.08
07/10/2026 20:12 1 41.10
07/10/2026 20:12 1 41.10
07/10/2026 20:12 10 41.11
07/10/2026 20:11 1 41.12
07/10/2026 20:10 100 41.115
07/10/2026 20:10 33 41.12
07/10/2026 20:10 5 41.12
07/10/2026 20:10 1 41.12
07/10/2026 20:10 10 41.12
07/10/2026 20:10 100 41.12
07/10/2026 20:10 5 41.13
07/10/2026 20:10 4 41.13
07/10/2026 20:10 45 41.13
07/10/2026 20:10 1 41.14
07/10/2026 20:10 22 41.14
07/10/2026 20:10 1 41.14
07/10/2026 20:10 32 41.15
07/10/2026 20:10 2 41.15
07/10/2026 20:10 1 41.15
07/10/2026 20:10 5 41.16
07/10/2026 20:10 10 41.16
07/10/2026 20:10 35 41.17
07/10/2026 20:10 100 41.17
07/10/2026 20:10 5 41.17
07/10/2026 20:10 40 41.17
07/10/2026 20:10 25 41.17
07/10/2026 20:10 100 41.18
07/10/2026 20:10 60 41.18
07/10/2026 20:10 60 41.18
07/10/2026 20:10 5 41.18
07/10/2026 20:10 74 41.19
07/10/2026 20:10 100 41.20
07/10/2026 20:10 100 41.20
07/10/2026 20:10 16 41.20
07/10/2026 20:10 100 41.20
07/10/2026 20:10 20 41.19
07/10/2026 20:10 100 41.19
07/10/2026 20:10 23 41.19
07/10/2026 20:10 10 41.18
07/10/2026 20:10 55 41.19
07/10/2026 20:10 45 41.19
07/10/2026 20:09 20 41.19
07/10/2026 20:09 100 41.19
07/10/2026 20:09 1 41.19
07/10/2026 20:09 13 41.19
07/10/2026 20:09 60 41.18
07/10/2026 20:09 73 41.19
07/10/2026 20:09 98 41.20
07/10/2026 20:09 1 41.20
07/10/2026 20:09 1 41.20
07/10/2026 20:09 2 41.19
07/10/2026 20:08 1 41.18
07/10/2026 20:08 100 41.17
07/10/2026 20:08 18 41.17
07/10/2026 20:08 82 41.17
07/10/2026 20:08 18 41.17
07/10/2026 20:08 100 41.16
07/10/2026 20:08 4 41.14
07/10/2026 20:08 20 41.14
07/10/2026 20:08 6 41.14
07/10/2026 20:08 25 41.13
07/10/2026 20:08 93 41.11
07/10/2026 20:08 1 41.11
07/10/2026 20:08 100 41.11
07/10/2026 20:08 3 41.105
07/10/2026 20:08 47 41.09
07/10/2026 20:08 13 41.09
07/10/2026 20:08 5 41.08
07/10/2026 20:08 300 41.095
07/10/2026 20:07 1 41.08
07/10/2026 20:07 1 41.08
07/10/2026 20:07 1 41.09
07/10/2026 20:07 90 41.09
07/10/2026 20:07 10 41.09
07/10/2026 20:07 1 41.10
07/10/2026 20:07 34 41.11
07/10/2026 20:07 2 41.11
07/10/2026 20:07 13 41.10
07/10/2026 20:06 10 41.08
07/10/2026 20:06 1 41.09
07/10/2026 20:06 100 41.09
07/10/2026 20:06 10 41.09
07/10/2026 20:06 1 41.10
07/10/2026 20:06 29 41.10
07/10/2026 20:06 100 41.10
07/10/2026 20:06 27 41.11
07/10/2026 20:06 71 41.11
07/10/2026 20:06 98 41.12
07/10/2026 20:06 3 41.11
07/10/2026 20:06 97 41.11
07/10/2026 20:06 3 41.11
07/10/2026 20:06 6 41.10
07/10/2026 20:06 74 41.10
07/10/2026 20:06 6 41.10
07/10/2026 20:05 10 41.08
07/10/2026 20:05 100 41.065
07/10/2026 20:05 13 41.06
07/10/2026 20:05 30 41.04
07/10/2026 20:05 40 41.04
07/10/2026 20:05 30 41.04
07/10/2026 20:05 67 41.04
07/10/2026 20:05 1 41.05
07/10/2026 20:05 1 41.06
07/10/2026 20:05 1 41.06
07/10/2026 20:05 1 41.06
07/10/2026 20:04 100 41.05
07/10/2026 20:04 1 41.03
07/10/2026 20:03 100 41.05
07/10/2026 20:03 7 41.05
07/10/2026 20:03 70 41.05
07/10/2026 20:03 1 41.05
07/10/2026 20:02 1 41.05
07/10/2026 20:02 12 41.04
07/10/2026 20:01 2 41.04
07/10/2026 20:01 255 41.04
07/10/2026 20:01 300 41.04
07/10/2026 20:01 1 41.04
07/10/2026 20:01 30 41.04
07/10/2026 20:01 2 41.04
07/10/2026 20:01 99 41.045
07/10/2026 20:01 25 41.045
07/10/2026 20:01 4 41.04
07/10/2026 20:01 54 41.04
07/10/2026 20:01 13 41.04
07/10/2026 20:01 36 41.03
07/10/2026 20:01 25 41.03
07/10/2026 20:01 100 41.03
07/10/2026 20:00 2 41.01
07/10/2026 20:00 1 41.01
07/10/2026 20:00 1 41.01
07/10/2026 19:59 8 41.01
07/10/2026 19:59 30 41.00
07/10/2026 19:59 1 41.00
07/10/2026 19:59 10 41.01
07/10/2026 19:59 100 41.01
07/10/2026 19:59 23 41.025
07/10/2026 19:59 100 41.02
07/10/2026 19:59 2 41.02
07/10/2026 19:59 2 41.02
07/10/2026 19:59 2 41.02
07/10/2026 19:59 2 41.02
07/10/2026 19:59 2 41.02
07/10/2026 19:59 100 41.02
07/10/2026 19:59 100 41.04
07/10/2026 19:59 5 41.04
07/10/2026 19:59 100 41.03
07/10/2026 19:59 40 41.03
07/10/2026 19:59 40 41.03
07/10/2026 19:59 13 41.03
07/10/2026 19:59 20 41.03
07/10/2026 19:59 1 41.02
07/10/2026 19:59 4 41.02
07/10/2026 19:59 30 41.02
07/10/2026 19:59 30 41.02
07/10/2026 19:58 30 41.02
07/10/2026 19:58 1 41.02
07/10/2026 19:58 86 41.02
07/10/2026 19:58 14 41.02
07/10/2026 19:58 200 41.02
07/10/2026 19:58 80 41.02
07/10/2026 19:58 34 41.02
07/10/2026 19:58 1 41.02
07/10/2026 19:58 5 41.02
07/10/2026 19:58 22 41.02
07/10/2026 19:58 60 41.01
07/10/2026 19:58 100 41.01
07/10/2026 19:58 30 41.01
07/10/2026 19:58 30 41.00
07/10/2026 19:58 6 41.00
07/10/2026 19:58 6 41.00
07/10/2026 19:58 4 40.98
07/10/2026 19:58 3 40.98
07/10/2026 19:58 1 40.98
07/10/2026 19:58 1 40.98
07/10/2026 19:58 1 40.98
07/10/2026 19:58 1 40.98
07/10/2026 19:57 100 40.97
07/10/2026 19:57 100 40.97
07/10/2026 19:57 13 40.97
07/10/2026 19:57 1 40.96
07/10/2026 19:57 100 40.96
07/10/2026 19:57 20 40.96
07/10/2026 19:57 13 40.95
07/10/2026 19:57 5 40.95
07/10/2026 19:56 13 40.95
07/10/2026 19:56 36 40.95
07/10/2026 19:56 6 40.95
07/10/2026 19:56 1 40.94
07/10/2026 19:56 40 40.94
07/10/2026 19:56 97 40.94
07/10/2026 19:56 1 40.94
07/10/2026 19:56 13 40.94
07/10/2026 19:54 5 40.93
07/10/2026 19:54 30 40.94
07/10/2026 19:54 16 40.935
07/10/2026 19:54 60 40.94
07/10/2026 19:53 3 40.93
07/10/2026 19:53 1 40.93
07/10/2026 19:53 1 40.93
07/10/2026 19:53 55 40.93
07/10/2026 19:53 13 40.93
07/10/2026 19:53 100 40.93
07/10/2026 19:53 100 40.93
07/10/2026 19:53 36 40.93
07/10/2026 19:53 30 40.92
07/10/2026 19:52 156 40.92
07/10/2026 19:51 2 40.91
07/10/2026 19:51 100 40.91
07/10/2026 19:51 1 40.89
07/10/2026 19:51 100 40.90
07/10/2026 19:51 100 40.90
07/10/2026 19:51 2 40.90
07/10/2026 19:51 100 40.92
07/10/2026 19:50 1 40.92
07/10/2026 19:50 2 40.91
07/10/2026 19:50 99 40.91
07/10/2026 19:50 1 40.91
07/10/2026 19:50 100 40.92
07/10/2026 19:49 1 40.92
07/10/2026 19:48 20 40.93
07/10/2026 19:48 30 40.94
07/10/2026 19:48 1 40.94
07/10/2026 19:48 4 40.94
07/10/2026 19:48 16 40.94
07/10/2026 19:48 13 40.93
07/10/2026 19:48 70 40.93
07/10/2026 19:48 4 40.93
07/10/2026 19:48 39 40.92
07/10/2026 19:48 4 40.92
07/10/2026 19:48 60 40.90
07/10/2026 19:48 14 40.90
07/10/2026 19:48 41 40.90
07/10/2026 19:48 2 40.90
07/10/2026 19:48 60 40.90
07/10/2026 19:48 13 40.90
07/10/2026 19:48 15 40.90
07/10/2026 19:47 85 40.90
07/10/2026 19:47 29 40.89
07/10/2026 19:46 13 40.91
07/10/2026 19:46 7 40.90
07/10/2026 19:46 15 40.90
07/10/2026 19:46 1 40.90
07/10/2026 19:46 30 40.90
07/10/2026 19:45 1 40.90
07/10/2026 19:45 19 40.91
07/10/2026 19:45 60 40.92
07/10/2026 19:45 100 40.92
07/10/2026 19:45 5 40.91
07/10/2026 19:43 36 40.94
07/10/2026 19:43 100 40.94
07/10/2026 19:43 6 40.93
07/10/2026 19:43 100 40.93
07/10/2026 19:43 5 40.91
07/10/2026 19:42 5 40.92
07/10/2026 19:42 8 40.93
07/10/2026 19:42 2 40.93
07/10/2026 19:42 32 40.93
07/10/2026 19:42 24 40.93
07/10/2026 19:42 10 40.94
07/10/2026 19:40 2 40.95
07/10/2026 19:40 1 40.96
07/10/2026 19:40 1 40.97
07/10/2026 19:40 8 40.98
07/10/2026 19:40 1 40.98
07/10/2026 19:40 1 40.98
07/10/2026 19:40 100 40.99
07/10/2026 19:40 16 40.99
07/10/2026 19:39 5 41.00
07/10/2026 19:39 10 41.01
07/10/2026 19:39 100 41.01
07/10/2026 19:39 100 41.02
07/10/2026 19:38 87 41.03
07/10/2026 19:38 5 41.03
07/10/2026 19:38 100 41.03
07/10/2026 19:38 4 41.03
07/10/2026 19:38 5 41.03
07/10/2026 19:37 4 41.03
07/10/2026 19:37 6 41.03
07/10/2026 19:37 100 40.995
07/10/2026 19:37 73 41.01
07/10/2026 19:37 14 41.01
07/10/2026 19:37 30 41.01
07/10/2026 19:36 1 40.99
07/10/2026 19:36 48 40.99
07/10/2026 19:36 48 40.99
07/10/2026 19:36 100 40.98
07/10/2026 19:36 2 40.97
07/10/2026 19:36 10 40.98
07/10/2026 19:36 2 40.99
07/10/2026 19:36 3 41.02
07/10/2026 19:36 7 41.02
07/10/2026 19:36 11 41.02
07/10/2026 19:36 2 41.02
07/10/2026 19:36 2 41.02
07/10/2026 19:36 1 41.02
07/10/2026 19:36 25 41.01
07/10/2026 19:36 34 41.01
07/10/2026 19:36 51 41.00
07/10/2026 19:36 100 40.99
07/10/2026 19:36 20 40.99
07/10/2026 19:36 8 40.99
07/10/2026 19:36 92 40.99
07/10/2026 19:36 4 40.98
07/10/2026 19:36 4 40.98
07/10/2026 19:35 100 40.97
07/10/2026 19:35 32 40.98
07/10/2026 19:35 25 40.98
07/10/2026 19:35 7 40.98
07/10/2026 19:35 13 40.98
07/10/2026 19:34 100 40.96
07/10/2026 19:34 100 40.96
07/10/2026 19:33 100 40.94
07/10/2026 19:33 100 40.97
07/10/2026 19:32 1 40.97
07/10/2026 19:32 13 40.97
07/10/2026 19:32 4 40.96
07/10/2026 19:32 87 40.97
07/10/2026 19:32 48 40.97
07/10/2026 19:32 51 40.97
07/10/2026 19:32 1 40.97
07/10/2026 19:32 95 40.98
07/10/2026 19:32 1 40.98
07/10/2026 19:32 4 40.98
07/10/2026 19:32 20 40.98
07/10/2026 19:31 3 40.98
07/10/2026 19:31 85 40.97
07/10/2026 19:31 25 40.97
07/10/2026 19:31 1 40.97
07/10/2026 19:31 100 40.97
07/10/2026 19:30 1 40.955
07/10/2026 19:30 7 40.95
07/10/2026 19:30 100 40.96
07/10/2026 19:30 100 40.97
07/10/2026 19:30 20 40.97
07/10/2026 19:29 100 40.99
07/10/2026 19:28 98 40.99
07/10/2026 19:28 2 40.99
07/10/2026 19:28 2 40.98
07/10/2026 19:27 18 40.96
07/10/2026 19:27 50 40.94
07/10/2026 19:27 50 40.94
07/10/2026 19:27 100 40.96
07/10/2026 19:26 100 40.96
07/10/2026 19:25 13 40.97
07/10/2026 19:25 13 40.97
07/10/2026 19:25 87 40.97
07/10/2026 19:24 100 40.97
07/10/2026 19:24 1 40.99
07/10/2026 19:22 1 40.96
07/10/2026 19:21 2 40.98
07/10/2026 19:21 51 40.98
07/10/2026 19:21 73 40.97
07/10/2026 19:21 5 40.96
07/10/2026 19:21 36 40.96
07/10/2026 19:21 100 40.96
07/10/2026 19:21 13 40.95
07/10/2026 19:21 13 40.95
07/10/2026 19:21 38 40.95
07/10/2026 19:21 100 40.95
07/10/2026 19:21 33 40.94
07/10/2026 19:21 100 40.94
07/10/2026 19:21 33 40.93
07/10/2026 19:21 13 40.93
07/10/2026 19:21 13 40.93
07/10/2026 19:21 100 40.93
07/10/2026 19:19 100 40.92
07/10/2026 19:19 10 40.90
07/10/2026 19:19 100 40.91
07/10/2026 19:19 13 40.95
07/10/2026 19:19 33 40.95
07/10/2026 19:19 4 40.91
07/10/2026 19:19 5 40.91
07/10/2026 19:19 5 40.92
07/10/2026 19:19 5 40.92
07/10/2026 19:19 100 40.93
07/10/2026 19:19 5 40.93
07/10/2026 19:18 100 40.94
07/10/2026 19:18 44 40.94
07/10/2026 19:18 5 40.95
07/10/2026 19:18 5 40.95
07/10/2026 19:18 99 40.95
07/10/2026 19:18 1 40.95
07/10/2026 19:17 1 40.96
07/10/2026 19:17 99 40.96
07/10/2026 19:17 1 40.96
07/10/2026 19:17 100 40.98
07/10/2026 19:17 100 40.97
07/10/2026 19:16 100 40.99
07/10/2026 19:15 34 40.98
07/10/2026 19:15 66 40.98
07/10/2026 19:15 100 41.00
07/10/2026 19:14 25 41.01
07/10/2026 19:14 100 41.00
07/10/2026 19:14 200 41.00
07/10/2026 19:14 13 41.00
07/10/2026 19:12 100 41.00
07/10/2026 19:12 20 41.00
07/10/2026 19:12 100 41.00
07/10/2026 19:11 1 40.97
07/10/2026 19:11 1 40.99
07/10/2026 19:10 16 40.99
07/10/2026 19:10 2 41.00
07/10/2026 19:10 100 41.01
07/10/2026 19:09 1 41.01
07/10/2026 19:09 3 41.01
07/10/2026 19:09 3 41.01
07/10/2026 19:08 31 41.03
07/10/2026 19:08 75 41.035
07/10/2026 19:08 25 41.035
07/10/2026 19:07 80 41.03
07/10/2026 19:07 1 41.03
07/10/2026 19:07 1 41.05
07/10/2026 19:07 5 41.07
07/10/2026 19:07 94 41.07
07/10/2026 19:06 6 41.07
07/10/2026 19:06 48 41.08
07/10/2026 19:06 8 41.09
07/10/2026 19:06 1 41.09
07/10/2026 19:06 32 41.10
07/10/2026 19:06 1 41.10
07/10/2026 19:05 100 41.13
07/10/2026 19:04 11 41.12
07/10/2026 19:04 49 41.12
07/10/2026 19:04 13 41.12
07/10/2026 19:04 100 41.12
07/10/2026 19:04 11 41.115
07/10/2026 19:04 1 41.09
07/10/2026 19:04 1 41.10
07/10/2026 19:04 10 41.11
07/10/2026 19:04 100 41.10
07/10/2026 19:04 10 41.11
07/10/2026 19:04 1 41.11
07/10/2026 19:03 16 41.11
07/10/2026 19:03 2 41.11
07/10/2026 19:03 7 41.09
07/10/2026 19:03 1 41.08
07/10/2026 19:03 1 41.09
07/10/2026 19:03 1 41.10
07/10/2026 19:02 6 41.10
07/10/2026 19:02 13 41.09
07/10/2026 19:01 20 41.08
07/10/2026 19:01 80 41.08
07/10/2026 19:01 20 41.075
07/10/2026 19:01 1 41.075
07/10/2026 19:00 18 41.06
07/10/2026 18:59 100 41.07
07/10/2026 18:59 1 41.06
07/10/2026 18:59 81 41.06
07/10/2026 18:59 100 41.06
07/10/2026 18:59 1 41.05
07/10/2026 18:59 13 41.05
07/10/2026 18:59 30 41.04
07/10/2026 18:59 4 41.04
07/10/2026 18:59 100 41.04
07/10/2026 18:59 13 41.01
07/10/2026 18:59 13 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 13 41.01
07/10/2026 18:59 9 40.98
07/10/2026 18:59 10 40.99
07/10/2026 18:59 44 41.00
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 50 41.01
07/10/2026 18:59 50 41.01
07/10/2026 18:59 50 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 866 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 200 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 300 41.01
07/10/2026 18:59 300 41.01
07/10/2026 18:59 100 41.01
07/10/2026 18:59 100 41.03
07/10/2026 18:58 13 41.05
07/10/2026 18:58 25 41.03
07/10/2026 18:57 1 41.02
07/10/2026 18:56 85 41.01
07/10/2026 18:56 39 41.01
07/10/2026 18:56 13 41.00
07/10/2026 18:56 100 41.00
07/10/2026 18:56 100 40.99
07/10/2026 18:56 5 40.99
07/10/2026 18:56 13 40.99
07/10/2026 18:56 100 40.99
07/10/2026 18:55 100 40.96
07/10/2026 18:54 200 40.94
07/10/2026 18:54 5 40.95
07/10/2026 18:54 100 40.98
07/10/2026 18:54 100 40.98
07/10/2026 18:54 23 40.99
07/10/2026 18:54 20 40.98
07/10/2026 18:54 100 40.97
07/10/2026 18:54 100 40.97
07/10/2026 18:54 100 40.97
07/10/2026 18:54 100 40.965
07/10/2026 18:53 100 40.945
07/10/2026 18:53 1 40.96
07/10/2026 18:53 16 40.96
07/10/2026 18:52 2 40.98
07/10/2026 18:52 55 40.98
07/10/2026 18:52 53 40.98
07/10/2026 18:52 3 40.99
07/10/2026 18:52 5 40.99
07/10/2026 18:52 6 41.02
07/10/2026 18:52 100 41.02
07/10/2026 18:52 9 41.05
07/10/2026 18:52 3 41.05
07/10/2026 18:51 3 41.03
07/10/2026 18:51 11 41.01
07/10/2026 18:51 10 41.00
07/10/2026 18:50 13 40.99
07/10/2026 18:50 38 40.99
07/10/2026 18:50 35 40.98
07/10/2026 18:50 1 40.98
07/10/2026 18:50 2 40.98
07/10/2026 18:50 13 40.97
07/10/2026 18:50 87 40.97
07/10/2026 18:50 13 40.97
07/10/2026 18:50 3 40.96
07/10/2026 18:49 3 40.95
07/10/2026 18:49 6 40.95
07/10/2026 18:49 100 40.96
07/10/2026 18:49 6 40.96
07/10/2026 18:49 94 40.96
07/10/2026 18:49 3 40.94
07/10/2026 18:49 100 40.965
07/10/2026 18:49 100 40.97
07/10/2026 18:49 13 40.96
07/10/2026 18:49 13 40.95
07/10/2026 18:49 79 40.96
07/10/2026 18:49 13 40.95
07/10/2026 18:49 100 40.95
07/10/2026 18:49 2 40.93
07/10/2026 18:49 16 40.93
07/10/2026 18:49 2 40.93
07/10/2026 18:49 100 40.95
07/10/2026 18:49 100 40.95
07/10/2026 18:49 100 40.95
07/10/2026 18:48 300 40.95
07/10/2026 18:48 4 40.94
07/10/2026 18:48 6 40.95
07/10/2026 18:48 100 40.94
07/10/2026 18:48 1 40.95
07/10/2026 18:48 2 40.96
07/10/2026 18:48 100 40.96
07/10/2026 18:48 30 40.96
07/10/2026 18:47 2 40.97
07/10/2026 18:47 100 40.97
07/10/2026 18:47 100 40.97
07/10/2026 18:46 1 40.97
07/10/2026 18:46 1 40.98
07/10/2026 18:45 100 40.98
07/10/2026 18:45 12 40.98
07/10/2026 18:45 1 40.98
07/10/2026 18:43 25 40.975
07/10/2026 18:43 62 40.98
07/10/2026 18:43 36 40.98
07/10/2026 18:43 51 40.98
07/10/2026 18:43 49 40.98
07/10/2026 18:43 13 40.98
07/10/2026 18:43 13 40.98
07/10/2026 18:42 100 40.96
07/10/2026 18:41 14 40.955
07/10/2026 18:41 3 40.94
07/10/2026 18:41 100 40.965
07/10/2026 18:40 11 40.99
07/10/2026 18:40 42 40.99
07/10/2026 18:39 100 40.96
07/10/2026 18:39 75 40.96
07/10/2026 18:39 25 40.96
07/10/2026 18:38 25 40.975
07/10/2026 18:38 100 40.97
07/10/2026 18:38 20 40.97
07/10/2026 18:38 100 40.97
07/10/2026 18:38 5 40.96
07/10/2026 18:38 8 40.96
07/10/2026 18:38 30 40.96
07/10/2026 18:38 30 40.96
07/10/2026 18:38 9 40.96
07/10/2026 18:38 5 40.96
07/10/2026 18:38 20 40.96
07/10/2026 18:37 10 40.915
07/10/2026 18:37 100 40.91
07/10/2026 18:37 100 40.91
07/10/2026 18:37 25 40.92
07/10/2026 18:37 13 40.95
07/10/2026 18:37 67 40.95
07/10/2026 18:37 100 40.94
07/10/2026 18:37 14 40.91
07/10/2026 18:37 1 40.89
07/10/2026 18:37 100 40.91
07/10/2026 18:37 2 40.93
07/10/2026 18:37 10 40.95
07/10/2026 18:37 5 40.97
07/10/2026 18:37 5 40.97
07/10/2026 18:37 5 40.98
07/10/2026 18:37 5 40.98
07/10/2026 18:36 2 41.02
07/10/2026 18:36 1 41.03
07/10/2026 18:36 1 41.03
07/10/2026 18:36 4 41.04
07/10/2026 18:36 1 41.05
07/10/2026 18:36 10 41.06
07/10/2026 18:36 18 41.06
07/10/2026 18:36 2 41.06
07/10/2026 18:36 10 41.07
07/10/2026 18:36 44 41.08
07/10/2026 18:36 194 41.09
07/10/2026 18:36 5 41.10
07/10/2026 18:36 5 41.11
07/10/2026 18:36 2 41.12
07/10/2026 18:36 100 41.16
07/10/2026 18:36 4 41.14
07/10/2026 18:36 52 41.14
07/10/2026 18:36 8 41.14
07/10/2026 18:36 13 41.14
07/10/2026 18:36 26 41.14
07/10/2026 18:35 5 41.13
07/10/2026 18:35 18 41.13
07/10/2026 18:35 100 41.14
07/10/2026 18:35 55 41.15
07/10/2026 18:35 1 41.15
07/10/2026 18:34 100 41.17
07/10/2026 18:34 1 41.18
07/10/2026 18:34 71 41.20
07/10/2026 18:34 100 41.19
07/10/2026 18:34 100 41.19
07/10/2026 18:34 8 41.175
07/10/2026 18:34 100 41.17
07/10/2026 18:32 200 41.17
07/10/2026 18:32 98 41.17
07/10/2026 18:32 83 41.17
07/10/2026 18:32 15 41.17
07/10/2026 18:32 2 41.17
07/10/2026 18:32 100 41.17
07/10/2026 18:31 5 41.15
07/10/2026 18:30 100 41.17
07/10/2026 18:29 8 41.16
07/10/2026 18:29 90 41.16
07/10/2026 18:29 8 41.16
07/10/2026 18:29 3 41.14
07/10/2026 18:29 16 41.14
07/10/2026 18:29 92 41.16
07/10/2026 18:29 70 41.16
07/10/2026 18:29 30 41.16
07/10/2026 18:29 1 41.14
07/10/2026 18:28 25 41.15
07/10/2026 18:26 100 41.11
07/10/2026 18:26 100 41.11
07/10/2026 18:26 7 41.12
07/10/2026 18:26 13 41.12
07/10/2026 18:26 30 41.12
07/10/2026 18:26 59 41.11
07/10/2026 18:26 7 41.10
07/10/2026 18:26 35 41.10
07/10/2026 18:26 30 41.10
07/10/2026 18:26 100 41.10
07/10/2026 18:26 1 41.10
07/10/2026 18:26 60 41.10
07/10/2026 18:26 100 41.09
07/10/2026 18:25 13 41.08
07/10/2026 18:25 13 41.08
07/10/2026 18:25 1 41.08
07/10/2026 18:25 2 41.08
07/10/2026 18:25 15 41.08
07/10/2026 18:24 10 41.06
07/10/2026 18:22 73 41.11
07/10/2026 18:22 27 41.11
07/10/2026 18:22 13 41.11
07/10/2026 18:22 20 41.09
07/10/2026 18:22 20 41.09
07/10/2026 18:22 40 41.09
07/10/2026 18:22 16 41.09
07/10/2026 18:22 100 41.09
07/10/2026 18:22 10 41.09
07/10/2026 18:22 100 41.09
07/10/2026 18:22 4 41.09
07/10/2026 18:22 88 41.08
07/10/2026 18:22 100 41.08
07/10/2026 18:22 98 41.065
07/10/2026 18:22 1 41.065
07/10/2026 18:22 98 41.08
07/10/2026 18:21 10 41.08
07/10/2026 18:21 10 41.10
07/10/2026 18:20 98 41.125
07/10/2026 18:20 17 41.125
07/10/2026 18:20 1 41.13
07/10/2026 18:20 10 41.15
07/10/2026 18:20 5 41.15
07/10/2026 18:19 5 41.15
07/10/2026 18:19 10 41.17
07/10/2026 18:19 38 41.22
07/10/2026 18:19 10 41.18
07/10/2026 18:19 1 41.18
07/10/2026 18:19 10 41.19
07/10/2026 18:19 34 41.21
07/10/2026 18:19 10 41.22
07/10/2026 18:18 55 41.25
07/10/2026 18:18 2 41.26
07/10/2026 18:18 100 41.29
07/10/2026 18:18 29 41.30
07/10/2026 18:18 2 41.30
07/10/2026 18:18 8 41.30
07/10/2026 18:18 100 41.29
07/10/2026 18:18 13 41.29
07/10/2026 18:18 13 41.29
07/10/2026 18:18 100 41.29
07/10/2026 18:18 4 41.28
07/10/2026 18:18 96 41.28
07/10/2026 18:17 25 41.275
07/10/2026 18:17 13 41.28
07/10/2026 18:17 100 41.27
07/10/2026 18:16 8 41.28
07/10/2026 18:16 100 41.28
07/10/2026 18:16 24 41.27
07/10/2026 18:16 76 41.27
07/10/2026 18:16 1 41.27
07/10/2026 18:16 9 41.27
07/10/2026 18:16 13 41.27
07/10/2026 18:16 16 41.26
07/10/2026 18:16 1 41.245
07/10/2026 18:16 28 41.245
07/10/2026 18:16 1 41.23
07/10/2026 18:16 5 41.23
07/10/2026 18:16 100 41.23
07/10/2026 18:15 100 41.25
07/10/2026 18:15 100 41.25
07/10/2026 18:15 100 41.26
07/10/2026 18:15 1 41.27
07/10/2026 18:15 1 41.27
07/10/2026 18:15 1 41.27
07/10/2026 18:15 100 41.27
07/10/2026 18:15 20 41.28
07/10/2026 18:15 1 41.27
07/10/2026 18:15 1 41.27
07/10/2026 18:15 100 41.285
07/10/2026 18:15 1 41.28
07/10/2026 18:15 1 41.28
07/10/2026 18:15 1 41.28
07/10/2026 18:15 2 41.29
07/10/2026 18:15 17 41.29
07/10/2026 18:15 25 41.29
07/10/2026 18:15 100 41.305
07/10/2026 18:15 13 41.29
07/10/2026 18:15 8 41.28
07/10/2026 18:15 8 41.28
07/10/2026 18:15 6 41.28
07/10/2026 18:15 100 41.28
07/10/2026 18:15 30 41.27
07/10/2026 18:14 1 41.27
07/10/2026 18:14 30 41.27
07/10/2026 18:14 13 41.27
07/10/2026 18:14 100 41.27
07/10/2026 18:14 100 41.27
07/10/2026 18:14 8 41.26
07/10/2026 18:14 6 41.25
07/10/2026 18:13 100 41.22
07/10/2026 18:13 13 41.20
07/10/2026 18:13 100 41.20
07/10/2026 18:13 98 41.17
07/10/2026 18:13 2 41.17
07/10/2026 18:13 100 41.17
07/10/2026 18:13 100 41.16
07/10/2026 18:13 43 41.16
07/10/2026 18:13 1 41.18
07/10/2026 18:13 1 41.17
07/10/2026 18:13 10 41.17
07/10/2026 18:13 43 41.17
07/10/2026 18:13 6 41.17
07/10/2026 18:13 1 41.16
07/10/2026 18:13 1 41.16
07/10/2026 18:13 3 41.16
07/10/2026 18:13 1 41.16
07/10/2026 18:13 22 41.16
07/10/2026 18:13 1 41.15
07/10/2026 18:13 6 41.15
07/10/2026 18:13 1 41.14
07/10/2026 18:13 100 41.14
07/10/2026 18:13 42 41.14
07/10/2026 18:13 13 41.12
07/10/2026 18:13 1 41.13
07/10/2026 18:13 56 41.12
07/10/2026 18:13 50 41.11
07/10/2026 18:13 51 41.11
07/10/2026 18:13 45 41.11
07/10/2026 18:13 100 41.11
07/10/2026 18:13 43 41.11
07/10/2026 18:13 13 41.11
07/10/2026 18:13 100 41.11
07/10/2026 18:13 9 41.10
07/10/2026 18:13 8 41.10
07/10/2026 18:13 9 41.10
07/10/2026 18:12 1 41.07
07/10/2026 18:12 43 41.10
07/10/2026 18:12 100 41.085
07/10/2026 18:12 41 41.10
07/10/2026 18:12 100 41.095
07/10/2026 18:12 99 41.07
07/10/2026 18:11 100 41.08
07/10/2026 18:11 1 41.07
07/10/2026 18:11 2 41.09
07/10/2026 18:11 9 41.10
07/10/2026 18:10 5 41.08
07/10/2026 18:10 8 41.08
07/10/2026 18:10 43 41.08
07/10/2026 18:10 2 41.08
07/10/2026 18:10 100 41.08
07/10/2026 18:10 100 41.08
07/10/2026 18:10 13 41.08
07/10/2026 18:10 20 41.05
07/10/2026 18:10 5 41.07
07/10/2026 18:10 2 41.07
07/10/2026 18:09 10 41.08
07/10/2026 18:09 100 41.09
07/10/2026 18:09 10 41.08
07/10/2026 18:09 1 41.08
07/10/2026 18:09 1 41.08
07/10/2026 18:09 13 41.12
07/10/2026 18:09 13 41.12
07/10/2026 18:09 100 41.12
07/10/2026 18:09 13 41.11
07/10/2026 18:08 1 41.11
07/10/2026 18:08 17 41.11
07/10/2026 18:08 25 41.10
07/10/2026 18:08 4 41.10
07/10/2026 18:08 1 41.10
07/10/2026 18:08 1 41.10
07/10/2026 18:08 10 41.10
07/10/2026 18:08 44 41.11
07/10/2026 18:08 2 41.12
07/10/2026 18:08 10 41.13
07/10/2026 18:08 20 41.14
07/10/2026 18:08 100 41.145
07/10/2026 18:08 16 41.16
07/10/2026 18:07 100 41.18
07/10/2026 18:07 3 41.17
07/10/2026 18:07 13 41.17
07/10/2026 18:07 5 41.17
07/10/2026 18:07 155 41.16
07/10/2026 18:07 8 41.16
07/10/2026 18:07 13 41.16
07/10/2026 18:07 70 41.16
07/10/2026 18:07 100 41.15
07/10/2026 18:07 100 41.15
07/10/2026 18:07 109 41.15
07/10/2026 18:07 9 41.15
07/10/2026 18:07 10 41.13
07/10/2026 18:07 100 41.14
07/10/2026 18:07 10 41.14
07/10/2026 18:07 22 41.15
07/10/2026 18:07 15 41.16
07/10/2026 18:07 5 41.16
07/10/2026 18:07 6 41.16
07/10/2026 18:06 5 41.17
07/10/2026 18:06 51 41.17
07/10/2026 18:06 3 41.17
07/10/2026 18:06 100 41.18
07/10/2026 18:06 10 41.18
07/10/2026 18:06 100 41.19
07/10/2026 18:05 10 41.19
07/10/2026 18:04 8 41.23
07/10/2026 18:04 17 41.23
07/10/2026 18:04 1 41.23
07/10/2026 18:04 59 41.23
07/10/2026 18:03 2 41.24
07/10/2026 18:03 13 41.24
07/10/2026 18:03 13 41.24
07/10/2026 18:03 200 41.24
07/10/2026 18:03 10 41.24
07/10/2026 18:03 20 41.25
07/10/2026 18:03 2 41.26
07/10/2026 18:03 16 41.26
07/10/2026 18:02 1 41.28
07/10/2026 18:02 8 41.28
07/10/2026 18:02 8 41.28
07/10/2026 18:02 13 41.28
07/10/2026 18:02 23 41.28
07/10/2026 18:02 10 41.27
07/10/2026 18:02 100 41.28
07/10/2026 18:01 7 41.30
07/10/2026 18:01 8 41.30
07/10/2026 18:01 18 41.30
07/10/2026 18:01 100 41.295
07/10/2026 18:01 84 41.30
07/10/2026 18:01 100 41.29
07/10/2026 18:00 100 41.29
07/10/2026 18:00 3 41.31
07/10/2026 18:00 13 41.31
07/10/2026 18:00 12 41.30
07/10/2026 18:00 8 41.30
07/10/2026 18:00 6 41.30
07/10/2026 18:00 4 41.30
07/10/2026 18:00 100 41.27
07/10/2026 17:59 1 41.29
07/10/2026 17:59 50 41.29
07/10/2026 17:59 100 41.28
07/10/2026 17:59 47 41.28
07/10/2026 17:59 13 41.28
07/10/2026 17:59 3 41.28
07/10/2026 17:59 4 41.28
07/10/2026 17:59 4 41.28
07/10/2026 17:59 3 41.28
07/10/2026 17:59 5 41.27
07/10/2026 17:59 80 41.27
07/10/2026 17:59 80 41.26
07/10/2026 17:59 2 41.25
07/10/2026 17:59 3 41.25
07/10/2026 17:59 45 41.25
07/10/2026 17:59 100 41.25
07/10/2026 17:59 100 41.25
07/10/2026 17:59 100 41.25
07/10/2026 17:59 18 41.24
07/10/2026 17:58 24 41.25
07/10/2026 17:58 20 41.26
07/10/2026 17:57 67 41.28
07/10/2026 17:57 33 41.28
07/10/2026 17:57 21 41.30
07/10/2026 17:57 33 41.31
07/10/2026 17:57 37 41.30
07/10/2026 17:57 1 41.29
07/10/2026 17:56 13 41.285
07/10/2026 17:56 10 41.28
07/10/2026 17:56 21 41.28
07/10/2026 17:56 100 41.28
07/10/2026 17:56 100 41.27
07/10/2026 17:56 6 41.26
07/10/2026 17:56 100 41.26
07/10/2026 17:56 13 41.26
07/10/2026 17:56 58 41.26
07/10/2026 17:55 2 41.24
07/10/2026 17:55 60 41.24
07/10/2026 17:55 100 41.25
07/10/2026 17:54 100 41.245
07/10/2026 17:54 100 41.265
07/10/2026 17:54 2 41.27
07/10/2026 17:53 22 41.26
07/10/2026 17:53 1 41.27
07/10/2026 17:53 1 41.28
07/10/2026 17:53 1 41.28
07/10/2026 17:53 13 41.26
07/10/2026 17:53 13 41.26
07/10/2026 17:52 2 41.25
07/10/2026 17:52 100 41.25
07/10/2026 17:52 13 41.25
07/10/2026 17:52 46 41.25
07/10/2026 17:52 2 41.24
07/10/2026 17:52 54 41.24
07/10/2026 17:52 9 41.23
07/10/2026 17:52 13 41.23
07/10/2026 17:52 13 41.23
07/10/2026 17:52 3 41.23
07/10/2026 17:52 100 41.23
07/10/2026 17:52 4 41.22
07/10/2026 17:52 7 41.22
07/10/2026 17:52 4 41.22
07/10/2026 17:51 2 41.20
07/10/2026 17:51 10 41.21
07/10/2026 17:51 42 41.22
07/10/2026 17:51 5 41.22
07/10/2026 17:51 10 41.22
07/10/2026 17:50 100 41.25
07/10/2026 17:50 1 41.23
07/10/2026 17:49 10 41.25
07/10/2026 17:49 10 41.25
07/10/2026 17:49 20 41.26
07/10/2026 17:49 79 41.26
07/10/2026 17:49 6 41.28
07/10/2026 17:49 11 41.29
07/10/2026 17:48 25 41.285
07/10/2026 17:48 8 41.28
07/10/2026 17:48 1 41.27
07/10/2026 17:48 5 41.27
07/10/2026 17:48 1 41.27
07/10/2026 17:48 45 41.27
07/10/2026 17:48 32 41.27
07/10/2026 17:48 1 41.29
07/10/2026 17:48 34 41.29
07/10/2026 17:48 20 41.29
07/10/2026 17:48 37 41.30
07/10/2026 17:48 10 41.30
07/10/2026 17:48 100 41.32
07/10/2026 17:48 100 41.32
07/10/2026 17:48 100 41.35
07/10/2026 17:48 29 41.35
07/10/2026 17:48 31 41.35
07/10/2026 17:48 40 41.35
07/10/2026 17:48 9 41.35
07/10/2026 17:48 85 41.37
07/10/2026 17:48 15 41.37
07/10/2026 17:48 1 41.37
07/10/2026 17:48 1 41.37
07/10/2026 17:48 22 41.36
07/10/2026 17:48 50 41.35
07/10/2026 17:48 50 41.35
07/10/2026 17:48 100 41.35
07/10/2026 17:48 20 41.36
07/10/2026 17:48 1 41.36
07/10/2026 17:48 5 41.35
07/10/2026 17:48 2 41.35
07/10/2026 17:48 43 41.35
07/10/2026 17:48 5 41.35
07/10/2026 17:48 74 41.35
07/10/2026 17:48 25 41.35
07/10/2026 17:48 1 41.35
07/10/2026 17:48 11 41.34
07/10/2026 17:48 4 41.34
07/10/2026 17:48 96 41.325
07/10/2026 17:48 2 41.32
07/10/2026 17:48 2 41.32
07/10/2026 17:48 2 41.32
07/10/2026 17:48 3 41.30
07/10/2026 17:48 10 41.29
07/10/2026 17:48 6 41.29
07/10/2026 17:47 100 41.27
07/10/2026 17:47 6 41.26
07/10/2026 17:47 5 41.26
07/10/2026 17:47 6 41.26
07/10/2026 17:47 1 41.26
07/10/2026 17:47 1 41.26
07/10/2026 17:47 1 41.26
07/10/2026 17:47 2 41.26
07/10/2026 17:47 3 41.25
07/10/2026 17:47 3 41.25
07/10/2026 17:47 20 41.25
07/10/2026 17:47 5 41.24
07/10/2026 17:47 15 41.23
07/10/2026 17:47 3 41.24
07/10/2026 17:47 100 41.23
07/10/2026 17:47 13 41.22
07/10/2026 17:47 5 41.22
07/10/2026 17:47 1 41.22
07/10/2026 17:47 100 41.22
07/10/2026 17:47 6 41.21
07/10/2026 17:47 100 41.19
07/10/2026 17:46 5 41.19
07/10/2026 17:46 13 41.19
07/10/2026 17:46 61 41.19
07/10/2026 17:46 100 41.19
07/10/2026 17:46 5 41.19
07/10/2026 17:46 100 41.19
07/10/2026 17:46 1 41.18
07/10/2026 17:46 100 41.18
07/10/2026 17:46 25 41.18
07/10/2026 17:46 15 41.18
07/10/2026 17:46 21 41.18
07/10/2026 17:45 100 41.185
07/10/2026 17:45 100 41.19
07/10/2026 17:45 100 41.18
07/10/2026 17:44 100 41.20
07/10/2026 17:44 60 41.21
07/10/2026 17:44 6 41.20
07/10/2026 17:44 33 41.20
07/10/2026 17:44 1 41.20
07/10/2026 17:44 32 41.20
07/10/2026 17:44 22 41.20
07/10/2026 17:44 5 41.19
07/10/2026 17:44 2 41.19
07/10/2026 17:44 45 41.19
07/10/2026 17:43 9 41.16
07/10/2026 17:43 100 41.16
07/10/2026 17:43 20 41.16
07/10/2026 17:43 2 41.15
07/10/2026 17:43 4 41.13
07/10/2026 17:43 100 41.12
07/10/2026 17:43 100 41.115
07/10/2026 17:43 1 41.11
07/10/2026 17:43 13 41.11
07/10/2026 17:43 100 41.11
07/10/2026 17:43 100 41.085
07/10/2026 17:43 13 41.08
07/10/2026 17:43 38 41.09
07/10/2026 17:43 49 41.09
07/10/2026 17:43 100 41.09
07/10/2026 17:43 5 41.09
07/10/2026 17:43 4 41.09
07/10/2026 17:43 4 41.09
07/10/2026 17:43 1 41.09
07/10/2026 17:43 100 41.08
07/10/2026 17:43 13 41.08
07/10/2026 17:43 5 41.08
07/10/2026 17:43 41 41.08
07/10/2026 17:43 4 41.08
07/10/2026 17:43 12 41.08
07/10/2026 17:42 13 41.08
07/10/2026 17:42 4 41.08
07/10/2026 17:42 4 41.08
07/10/2026 17:42 4 41.08
07/10/2026 17:42 24 41.08
07/10/2026 17:41 10 41.07
07/10/2026 17:40 25 41.08
07/10/2026 17:40 28 41.10
07/10/2026 17:39 100 41.11
07/10/2026 17:39 100 41.10
07/10/2026 17:39 15 41.12
07/10/2026 17:39 5 41.12
07/10/2026 17:39 9 41.14
07/10/2026 17:39 1 41.14
07/10/2026 17:39 1 41.14
07/10/2026 17:38 27 41.15
07/10/2026 17:38 100 41.15
07/10/2026 17:37 1 41.15
07/10/2026 17:37 77 41.14
07/10/2026 17:36 6 41.16
07/10/2026 17:36 16 41.16
07/10/2026 17:36 94 41.16
07/10/2026 17:36 6 41.16
07/10/2026 17:36 100 41.15
07/10/2026 17:36 20 41.15
07/10/2026 17:36 13 41.14
07/10/2026 17:35 86 41.11
07/10/2026 17:35 10 41.12
07/10/2026 17:35 4 41.12
07/10/2026 17:35 100 41.14
07/10/2026 17:35 100 41.16
07/10/2026 17:35 66 41.15
07/10/2026 17:35 100 41.15
07/10/2026 17:35 8 41.13
07/10/2026 17:35 5 41.13
07/10/2026 17:35 100 41.14
07/10/2026 17:35 100 41.14
07/10/2026 17:35 1 41.14
07/10/2026 17:35 100 41.13
07/10/2026 17:35 1 41.13
07/10/2026 17:35 100 41.13
07/10/2026 17:35 51 41.12
07/10/2026 17:35 20 41.12
07/10/2026 17:35 1 41.13
07/10/2026 17:35 8 41.13
07/10/2026 17:35 2 41.13
07/10/2026 17:35 1 41.15
07/10/2026 17:35 1 41.15
07/10/2026 17:35 100 41.15
07/10/2026 17:34 100 41.16
07/10/2026 17:34 12 41.17
07/10/2026 17:33 3 41.17
07/10/2026 17:33 100 41.18
07/10/2026 17:33 16 41.17
07/10/2026 17:33 23 41.17
07/10/2026 17:33 13 41.16
07/10/2026 17:32 10 41.16
07/10/2026 17:32 4 41.16
07/10/2026 17:32 2 41.20
07/10/2026 17:31 52 41.21
07/10/2026 17:31 5 41.21
07/10/2026 17:31 9 41.20
07/10/2026 17:31 75 41.20
07/10/2026 17:31 200 41.20
07/10/2026 17:31 9 41.20
07/10/2026 17:31 12 41.20
07/10/2026 17:31 46 41.20
07/10/2026 17:31 100 41.20
07/10/2026 17:30 100 41.20
07/10/2026 17:30 100 41.20
07/10/2026 17:29 100 41.205
07/10/2026 17:29 9 41.20
07/10/2026 17:29 12 41.20
07/10/2026 17:29 7 41.20
07/10/2026 17:29 6 41.20
07/10/2026 17:29 76 41.20
07/10/2026 17:29 24 41.20
07/10/2026 17:29 100 41.19
07/10/2026 17:29 40 41.20
07/10/2026 17:29 25 41.19
07/10/2026 17:29 142 41.19
07/10/2026 17:29 63 41.19
07/10/2026 17:28 1 41.17
07/10/2026 17:28 10 41.19
07/10/2026 17:28 5 41.20
07/10/2026 17:28 5 41.20
07/10/2026 17:28 18 41.20
07/10/2026 17:28 2 41.20
07/10/2026 17:28 16 41.21
07/10/2026 17:27 100 41.23
07/10/2026 17:27 23 41.24
07/10/2026 17:27 77 41.24
07/10/2026 17:27 47 41.24
07/10/2026 17:26 10 41.26
07/10/2026 17:26 70 41.26
07/10/2026 17:26 100 41.26
07/10/2026 17:26 90 41.26
07/10/2026 17:25 100 41.23
07/10/2026 17:25 90 41.26
07/10/2026 17:25 10 41.26
07/10/2026 17:25 100 41.26
07/10/2026 17:25 104 41.24
07/10/2026 17:25 49 41.24
07/10/2026 17:25 1 41.24
07/10/2026 17:25 100 41.24
07/10/2026 17:24 99 41.215
07/10/2026 17:24 100 41.215
07/10/2026 17:24 5 41.23
07/10/2026 17:24 100 41.25
07/10/2026 17:24 100 41.25
07/10/2026 17:24 6 41.23
07/10/2026 17:24 100 41.22
07/10/2026 17:24 100 41.22
07/10/2026 17:24 100 41.22
07/10/2026 17:23 79 41.20
07/10/2026 17:23 1 41.20
07/10/2026 17:23 1 41.17
07/10/2026 17:23 100 41.17
07/10/2026 17:23 100 41.17
07/10/2026 17:23 100 41.16
07/10/2026 17:22 19 41.16
07/10/2026 17:22 200 41.16
07/10/2026 17:22 100 41.16
07/10/2026 17:22 100 41.15
07/10/2026 17:22 10 41.13
07/10/2026 17:22 50 41.13
07/10/2026 17:22 100 41.14
07/10/2026 17:22 100 41.12
07/10/2026 17:21 100 41.10
07/10/2026 17:21 100 41.11
07/10/2026 17:21 1 41.11
07/10/2026 17:21 100 41.11
07/10/2026 17:21 100 41.11
07/10/2026 17:21 100 41.10
07/10/2026 17:20 100 41.10
07/10/2026 17:20 100 41.10
07/10/2026 17:20 4 41.08
07/10/2026 17:20 1 41.10
07/10/2026 17:19 80 41.10
07/10/2026 17:19 41 41.10
07/10/2026 17:19 20 41.10
07/10/2026 17:19 80 41.10
07/10/2026 17:19 20 41.10
07/10/2026 17:19 48 41.08
07/10/2026 17:19 52 41.08
07/10/2026 17:19 80 41.10
07/10/2026 17:19 100 41.10
07/10/2026 17:19 10 41.07
07/10/2026 17:19 10 41.07
07/10/2026 17:19 4 41.07
07/10/2026 17:19 100 41.07
07/10/2026 17:19 44 41.08
07/10/2026 17:19 16 41.08
07/10/2026 17:19 56 41.08
07/10/2026 17:19 60 41.09
07/10/2026 17:19 5 41.10
07/10/2026 17:19 98 41.10
07/10/2026 17:19 2 41.10
07/10/2026 17:19 10 41.12
07/10/2026 17:17 100 41.17
07/10/2026 17:17 100 41.17
07/10/2026 17:17 100 41.17
07/10/2026 17:17 12 41.16
07/10/2026 17:17 88 41.16
07/10/2026 17:17 100 41.16
07/10/2026 17:17 100 41.135
07/10/2026 17:17 100 41.14
07/10/2026 17:16 100 41.16
07/10/2026 17:16 1 41.14
07/10/2026 17:16 36 41.16
07/10/2026 17:15 1 41.16
07/10/2026 17:15 44 41.17
07/10/2026 17:14 25 41.21
07/10/2026 17:14 75 41.21
07/10/2026 17:14 1 41.19
07/10/2026 17:14 20 41.18
07/10/2026 17:14 100 41.18
07/10/2026 17:14 100 41.20
07/10/2026 17:14 100 41.20
07/10/2026 17:14 26 41.20
07/10/2026 17:14 35 41.20
07/10/2026 17:14 33 41.20
07/10/2026 17:14 6 41.20
07/10/2026 17:13 31 41.20
07/10/2026 17:13 25 41.20
07/10/2026 17:13 100 41.20
07/10/2026 17:13 50 41.20
07/10/2026 17:13 50 41.20
07/10/2026 17:13 50 41.21
07/10/2026 17:13 100 41.23
07/10/2026 17:13 10 41.29
07/10/2026 17:13 14 41.28
07/10/2026 17:13 15 41.28
07/10/2026 17:13 30 41.28
07/10/2026 17:13 51 41.28
07/10/2026 17:13 26 41.28
07/10/2026 17:12 100 41.26
07/10/2026 17:11 100 41.26
07/10/2026 17:11 100 41.25
07/10/2026 17:11 34 41.25
07/10/2026 17:11 100 41.24
07/10/2026 17:11 100 41.24
07/10/2026 17:11 100 41.24
07/10/2026 17:11 9 41.21
07/10/2026 17:11 41 41.22
07/10/2026 17:11 59 41.22
07/10/2026 17:11 5 41.21
07/10/2026 17:11 10 41.22
07/10/2026 17:11 6 41.22
07/10/2026 17:11 50 41.23
07/10/2026 17:10 1 41.29
07/10/2026 17:10 100 41.27
07/10/2026 17:09 100 41.27
07/10/2026 17:09 100 41.26
07/10/2026 17:09 100 41.26
07/10/2026 17:09 100 41.25
07/10/2026 17:08 2 41.24
07/10/2026 17:08 1 41.27
07/10/2026 17:07 100 41.29
07/10/2026 17:07 48 41.29
07/10/2026 17:07 17 41.27
07/10/2026 17:07 100 41.27
07/10/2026 17:07 48 41.26
07/10/2026 17:07 22 41.26
07/10/2026 17:07 20 41.25
07/10/2026 17:06 1 41.22
07/10/2026 17:06 100 41.21
07/10/2026 17:06 100 41.20
07/10/2026 17:05 100 41.21
07/10/2026 17:05 100 41.22
07/10/2026 17:04 100 41.22
07/10/2026 17:04 100 41.20
07/10/2026 17:04 6 41.20
07/10/2026 17:04 100 41.20
07/10/2026 17:04 16 41.20
07/10/2026 17:04 23 41.18
07/10/2026 17:04 2 41.11
07/10/2026 17:04 1 41.11
07/10/2026 17:04 100 41.12
07/10/2026 17:04 20 41.12
07/10/2026 17:04 1 41.13
07/10/2026 17:04 100 41.13
07/10/2026 17:04 20 41.13
07/10/2026 17:04 100 41.15
07/10/2026 17:04 57 41.175
07/10/2026 17:04 20 41.16
07/10/2026 17:03 100 41.22
07/10/2026 17:03 3 41.22
07/10/2026 17:03 100 41.22
07/10/2026 17:03 100 41.21
07/10/2026 17:03 5 41.20
07/10/2026 17:03 35 41.20
07/10/2026 17:03 100 41.19
07/10/2026 17:03 100 41.18
07/10/2026 17:03 100 41.18
07/10/2026 17:02 4 41.19
07/10/2026 17:02 25 41.185
07/10/2026 17:02 25 41.185
07/10/2026 17:02 10 41.19
07/10/2026 17:02 10 41.19
07/10/2026 17:02 100 41.20
07/10/2026 17:02 100 41.225
07/10/2026 17:01 10 41.21
07/10/2026 17:01 20 41.21
07/10/2026 17:01 20 41.22
07/10/2026 17:01 1 41.23
07/10/2026 17:01 100 41.28
07/10/2026 17:01 100 41.28
07/10/2026 17:01 25 41.275
07/10/2026 17:01 100 41.27
07/10/2026 17:01 100 41.27
07/10/2026 17:01 100 41.27
07/10/2026 17:01 29 41.26
07/10/2026 17:01 100 41.26
07/10/2026 17:01 80 41.26
07/10/2026 17:01 40 41.25
07/10/2026 17:01 100 41.25
07/10/2026 17:00 75 41.225
07/10/2026 17:00 25 41.225
07/10/2026 17:00 100 41.23
07/10/2026 17:00 100 41.20
07/10/2026 17:00 10 41.25
07/10/2026 17:00 100 41.25
07/10/2026 17:00 5 41.25
07/10/2026 17:00 4 41.25
07/10/2026 17:00 25 41.26
07/10/2026 17:00 119 41.26
07/10/2026 16:59 1 41.25
07/10/2026 16:59 26 41.26
07/10/2026 16:58 29 41.29
07/10/2026 16:58 8 41.295
07/10/2026 16:58 10 41.26
07/10/2026 16:58 21 41.27
07/10/2026 16:58 100 41.29
07/10/2026 16:58 25 41.29
07/10/2026 16:58 25 41.29
07/10/2026 16:58 25 41.29
07/10/2026 16:58 25 41.29
07/10/2026 16:57 53 41.28
07/10/2026 16:57 47 41.28
07/10/2026 16:57 1 41.28
07/10/2026 16:57 3 41.28
07/10/2026 16:57 20 41.29
07/10/2026 16:57 65 41.29
07/10/2026 16:57 9 41.29
07/10/2026 16:57 26 41.29
07/10/2026 16:56 79 41.31
07/10/2026 16:56 21 41.31
07/10/2026 16:56 100 41.32
07/10/2026 16:56 100 41.32
07/10/2026 16:56 100 41.35
07/10/2026 16:56 10 41.28
07/10/2026 16:55 100 41.29
07/10/2026 16:55 10 41.29
07/10/2026 16:55 100 41.32
07/10/2026 16:54 22 41.35
07/10/2026 16:54 56 41.35
07/10/2026 16:54 46 41.35
07/10/2026 16:54 100 41.37
07/10/2026 16:54 100 41.40
07/10/2026 16:53 100 41.39
07/10/2026 16:53 100 41.39
07/10/2026 16:53 100 41.37
07/10/2026 16:53 100 41.32
07/10/2026 16:53 16 41.32
07/10/2026 16:53 3 41.32
07/10/2026 16:53 1 41.32
07/10/2026 16:52 100 41.41
07/10/2026 16:52 1 41.395
07/10/2026 16:52 1 41.38
07/10/2026 16:51 100 41.39
07/10/2026 16:51 14 41.38
07/10/2026 16:51 100 41.39
07/10/2026 16:51 100 41.39
07/10/2026 16:51 1 41.39
07/10/2026 16:51 100 41.37
07/10/2026 16:51 10 41.38
07/10/2026 16:51 100 41.38
07/10/2026 16:51 7 41.365
07/10/2026 16:50 2 41.335
07/10/2026 16:50 40 41.34
07/10/2026 16:50 18 41.33
07/10/2026 16:50 2 41.33
07/10/2026 16:50 36 41.35
07/10/2026 16:50 17 41.35
07/10/2026 16:50 47 41.35
07/10/2026 16:50 100 41.36
07/10/2026 16:50 1 41.385
07/10/2026 16:50 2 41.385
07/10/2026 16:50 90 41.38
07/10/2026 16:49 100 41.42
07/10/2026 16:49 26 41.42
07/10/2026 16:49 39 41.42
07/10/2026 16:49 35 41.42
07/10/2026 16:49 2 41.42
07/10/2026 16:49 4 41.42
07/10/2026 16:49 1 41.43
07/10/2026 16:49 1 41.43
07/10/2026 16:49 118 41.44
07/10/2026 16:49 78 41.44
07/10/2026 16:49 67 41.44
07/10/2026 16:49 100 41.42
07/10/2026 16:48 25 41.40
07/10/2026 16:48 100 41.40
07/10/2026 16:48 10 41.39
07/10/2026 16:48 28 41.36
07/10/2026 16:47 100 41.36
07/10/2026 16:47 100 41.365
07/10/2026 16:46 100 41.33
07/10/2026 16:46 50 41.33
07/10/2026 16:46 54 41.37
07/10/2026 16:46 46 41.37
07/10/2026 16:46 78 41.41
07/10/2026 16:46 22 41.41
07/10/2026 16:46 120 41.41
07/10/2026 16:45 100 41.40
07/10/2026 16:45 74 41.40
07/10/2026 16:45 10 41.38
07/10/2026 16:45 100 41.38
07/10/2026 16:45 6 41.36
07/10/2026 16:44 1 41.37
07/10/2026 16:44 100 41.37
07/10/2026 16:44 1 41.37
07/10/2026 16:44 28 41.32
07/10/2026 16:44 14 41.32
07/10/2026 16:44 15 41.31
07/10/2026 16:44 500 41.30
07/10/2026 16:44 60 41.29
07/10/2026 16:44 40 41.29
07/10/2026 16:44 100 41.25
07/10/2026 16:44 74 41.25
07/10/2026 16:43 26 41.25
07/10/2026 16:43 11 41.20
07/10/2026 16:43 100 41.20
07/10/2026 16:43 100 41.18
07/10/2026 16:43 100 41.19
07/10/2026 16:43 100 41.19
07/10/2026 16:42 100 41.17
07/10/2026 16:42 75 41.18
07/10/2026 16:41 100 41.21
07/10/2026 16:41 29 41.21
07/10/2026 16:41 10 41.22
07/10/2026 16:41 100 41.24
07/10/2026 16:41 90 41.22
07/10/2026 16:41 4 41.21
07/10/2026 16:41 67 41.21
07/10/2026 16:41 100 41.23
07/10/2026 16:40 1 41.30
07/10/2026 16:40 100 41.30
07/10/2026 16:39 20 41.23
07/10/2026 16:39 73 41.24
07/10/2026 16:39 24 41.24
07/10/2026 16:39 31 41.24
07/10/2026 16:39 45 41.24
07/10/2026 16:39 21 41.27
07/10/2026 16:39 100 41.37
07/10/2026 16:38 26 41.40
07/10/2026 16:38 100 41.36
07/10/2026 16:38 37 41.33
07/10/2026 16:38 26 41.27
07/10/2026 16:38 24 41.26
07/10/2026 16:38 500 41.25
07/10/2026 16:38 6 41.25
07/10/2026 16:38 6 41.25
07/10/2026 16:38 100 41.24
07/10/2026 16:38 100 41.19
07/10/2026 16:38 100 41.19
07/10/2026 16:37 8 41.12
07/10/2026 16:37 100 41.16
07/10/2026 16:37 100 41.165
07/10/2026 16:37 25 41.145
07/10/2026 16:37 1 41.18
07/10/2026 16:37 100 41.18
07/10/2026 16:37 100 41.18
07/10/2026 16:36 22 41.07
07/10/2026 16:36 24 41.07
07/10/2026 16:36 100 41.06
07/10/2026 16:36 1 41.06
07/10/2026 16:36 100 41.03
07/10/2026 16:36 100 41.01
07/10/2026 16:36 100 40.98
07/10/2026 16:36 100 40.98
07/10/2026 16:35 100 40.92
07/10/2026 16:35 100 40.93
07/10/2026 16:35 100 40.93
07/10/2026 16:35 100 40.93
07/10/2026 16:35 25 40.99
07/10/2026 16:35 57 40.99
07/10/2026 16:35 22 41.00
07/10/2026 16:35 18 41.00
07/10/2026 16:35 100 40.99
07/10/2026 16:35 18 41.00
07/10/2026 16:35 115 40.99
07/10/2026 16:35 100 40.98
07/10/2026 16:35 20 41.06
07/10/2026 16:35 60 41.09
07/10/2026 16:35 300 41.095
07/10/2026 16:35 90 41.12
07/10/2026 16:35 100 41.12
07/10/2026 16:35 100 41.11
07/10/2026 16:34 20 41.10
07/10/2026 16:34 100 41.10
07/10/2026 16:34 100 41.10
07/10/2026 16:34 400 41.10
07/10/2026 16:34 100 41.09
07/10/2026 16:34 100 41.08
07/10/2026 16:34 121 41.04
07/10/2026 16:34 300 41.04
07/10/2026 16:33 100 41.01
07/10/2026 16:33 5 41.02
07/10/2026 16:33 12 41.04
07/10/2026 16:33 10 41.04
07/10/2026 16:33 100 41.00
07/10/2026 16:33 33 40.99
07/10/2026 16:33 22 40.97
07/10/2026 16:33 23 40.86
07/10/2026 16:33 100 40.83
07/10/2026 16:33 100 40.85
07/10/2026 16:33 100 40.87
07/10/2026 16:33 100 40.79
07/10/2026 16:32 100 40.79
07/10/2026 16:32 100 40.79
07/10/2026 16:32 2 40.87
07/10/2026 16:32 98 40.87
07/10/2026 16:32 2 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 25 40.91
07/10/2026 16:32 23 40.91
07/10/2026 16:32 2 40.94
07/10/2026 16:32 8 40.95
07/10/2026 16:32 2 40.94
07/10/2026 16:32 100 40.91
07/10/2026 16:32 99 40.91
07/10/2026 16:32 37 40.94
07/10/2026 16:32 100 40.92
07/10/2026 16:32 100 40.93
07/10/2026 16:32 100 40.93
07/10/2026 16:32 19 40.94
07/10/2026 16:32 100 41.01
07/10/2026 16:32 2 41.03
07/10/2026 16:32 61 41.05
07/10/2026 16:32 52 41.09
07/10/2026 16:32 100 41.12
07/10/2026 16:32 50 41.19
07/10/2026 16:32 200 41.19
07/10/2026 16:32 100 41.19
07/10/2026 16:32 100 41.19
07/10/2026 16:32 100 41.18
07/10/2026 16:32 44 41.11
07/10/2026 16:32 100 41.19
07/10/2026 16:32 100 41.17
07/10/2026 16:32 200 41.17
07/10/2026 16:32 56 41.16
07/10/2026 16:32 44 41.15
07/10/2026 16:32 100 41.14
07/10/2026 16:32 100 41.10
07/10/2026 16:32 34 41.17
07/10/2026 16:32 100 41.20
07/10/2026 16:32 100 41.21
07/10/2026 16:32 1 41.20
07/10/2026 16:32 1 41.20
07/10/2026 16:32 43 41.22
07/10/2026 16:32 2 41.22
07/10/2026 16:32 100 41.23
07/10/2026 16:32 55 41.24
07/10/2026 16:32 100 41.25
07/10/2026 16:32 100 41.25
07/10/2026 16:32 100 41.30
07/10/2026 16:32 34 41.30
07/10/2026 16:32 100 41.35
07/10/2026 16:32 100 41.34
07/10/2026 16:32 100 41.29
07/10/2026 16:31 200 41.30
07/10/2026 16:31 1 41.29
07/10/2026 16:31 100 41.22
07/10/2026 16:31 6 41.19
07/10/2026 16:31 18 41.15
07/10/2026 16:31 1 41.17
07/10/2026 16:31 100 41.17
07/10/2026 16:31 100 41.17
07/10/2026 16:31 100 41.12
07/10/2026 16:31 10 41.16
07/10/2026 16:31 50 41.16
07/10/2026 16:31 20 41.16
07/10/2026 16:31 100 41.13
07/10/2026 16:30 100 41.09
07/10/2026 16:30 200 41.09
07/10/2026 16:30 100 41.09
07/10/2026 16:30 22 41.08
07/10/2026 16:30 5 41.06
07/10/2026 16:30 21 41.05
07/10/2026 16:30 19 41.05
07/10/2026 16:30 100 41.05
07/10/2026 16:30 100 41.05
07/10/2026 16:30 2 41.04
07/10/2026 16:30 40 41.04
07/10/2026 16:29 100 41.01
07/10/2026 16:29 100 41.00
07/10/2026 16:29 100 41.00
07/10/2026 16:29 100 40.99
07/10/2026 16:29 100 41.00
07/10/2026 16:29 80 40.99
07/10/2026 16:28 100 40.98
07/10/2026 16:27 1 40.97
07/10/2026 16:27 24 40.99
07/10/2026 16:27 14 40.99
07/10/2026 16:27 100 41.02
07/10/2026 16:26 28 41.02
07/10/2026 16:26 94 41.03
07/10/2026 16:26 6 41.03
07/10/2026 16:26 100 41.04
07/10/2026 16:26 20 41.02
07/10/2026 16:26 50 41.02
07/10/2026 16:25 95 40.99
07/10/2026 16:25 5 40.99
07/10/2026 16:25 100 41.025
07/10/2026 16:25 52 41.01
07/10/2026 16:24 17 41.08
07/10/2026 16:24 60 41.10
07/10/2026 16:23 100 41.08
07/10/2026 16:23 100 41.08
07/10/2026 16:23 5 41.06
07/10/2026 16:23 75 41.06
07/10/2026 16:23 1 41.06
07/10/2026 16:22 275 41.06
07/10/2026 16:22 1 41.06
07/10/2026 16:22 1 41.06
07/10/2026 16:22 25 41.085
07/10/2026 16:22 25 41.085
07/10/2026 16:22 25 41.085
07/10/2026 16:22 25 41.085
07/10/2026 16:22 25 41.085
07/10/2026 16:21 52 41.10
07/10/2026 16:21 25 41.155
07/10/2026 16:21 21 41.14
07/10/2026 16:21 30 41.15
07/10/2026 16:21 100 41.20
07/10/2026 16:20 48 41.19
07/10/2026 16:20 52 41.19
07/10/2026 16:20 100 41.19
07/10/2026 16:20 100 41.18
07/10/2026 16:20 100 41.17
07/10/2026 16:19 30 41.17
07/10/2026 16:19 12 41.17
07/10/2026 16:18 46 41.18
07/10/2026 16:18 13 41.18
07/10/2026 16:18 1 41.18
07/10/2026 16:18 40 41.18
07/10/2026 16:18 100 41.22
07/10/2026 16:17 35 41.26
07/10/2026 16:17 2 41.24
07/10/2026 16:17 66 41.24
07/10/2026 16:17 12 41.24
07/10/2026 16:17 22 41.24
07/10/2026 16:17 100 41.22
07/10/2026 16:17 1 41.20
07/10/2026 16:17 10 41.20
07/10/2026 16:17 6 41.20
07/10/2026 16:16 100 41.15
07/10/2026 16:16 100 41.15
07/10/2026 16:16 12 41.15
07/10/2026 16:15 20 41.13
07/10/2026 16:15 100 41.11
07/10/2026 16:15 100 41.11
07/10/2026 16:15 40 41.09
07/10/2026 16:15 1 41.09
07/10/2026 16:15 18 41.09
07/10/2026 16:14 64 41.12
07/10/2026 16:14 36 41.12
07/10/2026 16:14 100 41.17
07/10/2026 16:14 100 41.16
07/10/2026 16:14 100 41.17
07/10/2026 16:14 1 41.18
07/10/2026 16:14 57 41.20
07/10/2026 16:14 86 41.22
07/10/2026 16:14 414 41.22
07/10/2026 16:14 5 41.23
07/10/2026 16:12 20 41.27
07/10/2026 16:12 80 41.27
07/10/2026 16:12 100 41.27
07/10/2026 16:12 19 41.225
07/10/2026 16:11 22 41.25
07/10/2026 16:11 21 41.25
07/10/2026 16:11 79 41.25
07/10/2026 16:11 43 41.26
07/10/2026 16:11 100 41.27
07/10/2026 16:11 24 41.32
07/10/2026 16:11 100 41.32
07/10/2026 16:11 26 41.31
07/10/2026 16:11 80 41.28
07/10/2026 16:11 16 41.28
07/10/2026 16:11 26 41.28
07/10/2026 16:11 20 41.25
07/10/2026 16:11 37 41.25
07/10/2026 16:11 100 41.24
07/10/2026 16:11 8 41.24
07/10/2026 16:11 100 41.24
07/10/2026 16:10 100 41.21
07/10/2026 16:09 100 41.23
07/10/2026 16:09 4 41.27
07/10/2026 16:09 100 41.27
07/10/2026 16:09 100 41.27
07/10/2026 16:09 100 41.28
07/10/2026 16:09 4 41.28
07/10/2026 16:09 87 41.29
07/10/2026 16:09 19 41.33
07/10/2026 16:09 100 41.32
07/10/2026 16:08 158 41.29
07/10/2026 16:08 100 41.29
07/10/2026 16:07 100 41.29
07/10/2026 16:07 1 41.27
07/10/2026 16:07 4 41.28
07/10/2026 16:07 100 41.30
07/10/2026 16:07 100 41.32
07/10/2026 16:07 100 41.32
07/10/2026 16:07 32 41.31
07/10/2026 16:07 35 41.30
07/10/2026 16:07 35 41.30
07/10/2026 16:07 100 41.26
07/10/2026 16:07 100 41.26
07/10/2026 16:07 82 41.24
07/10/2026 16:07 18 41.24
07/10/2026 16:06 100 41.24
07/10/2026 16:06 100 41.25
07/10/2026 16:06 6 41.24
07/10/2026 16:06 100 41.26
07/10/2026 16:06 100 41.24
07/10/2026 16:06 35 41.24
07/10/2026 16:05 35 41.24
07/10/2026 16:05 25 41.24
07/10/2026 16:05 39 41.24
07/10/2026 16:05 100 41.24
07/10/2026 16:05 1 41.26
07/10/2026 16:04 100 41.28
07/10/2026 16:04 32 41.28
07/10/2026 16:04 100 41.27
07/10/2026 16:04 26 41.25
07/10/2026 16:04 14 41.25
07/10/2026 16:04 21 41.25
07/10/2026 16:04 100 41.24
07/10/2026 16:03 100 41.24
07/10/2026 16:03 21 41.22
07/10/2026 16:03 12 41.21
07/10/2026 16:02 25 41.21
07/10/2026 16:02 100 41.25
07/10/2026 16:02 37 41.25
07/10/2026 16:02 10 41.28
07/10/2026 16:02 3 41.28
07/10/2026 16:01 31 41.24
07/10/2026 16:01 100 41.24
07/10/2026 16:01 100 41.24
07/10/2026 16:01 52 41.24
07/10/2026 16:01 100 41.20
07/10/2026 16:01 12 41.20
07/10/2026 16:01 35 41.20
07/10/2026 16:01 100 41.20
07/10/2026 16:01 5 41.19
07/10/2026 16:00 100 41.21
07/10/2026 16:00 100 41.21
07/10/2026 16:00 2 41.25
07/10/2026 16:00 25 41.24
07/10/2026 15:59 100 41.30
07/10/2026 15:59 286 41.37
07/10/2026 15:59 14 41.35
07/10/2026 15:59 100 41.38
07/10/2026 15:58 1 41.31
07/10/2026 15:58 7 41.31
07/10/2026 15:58 1 41.31
07/10/2026 15:57 1938 41.35
07/10/2026 15:57 28 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 92 41.35
07/10/2026 15:57 95 41.35
07/10/2026 15:57 2 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 50 41.35
07/10/2026 15:57 22 41.35
07/10/2026 15:57 78 41.35
07/10/2026 15:57 22 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 50 41.35
07/10/2026 15:57 50 41.35
07/10/2026 15:57 50 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 100 41.35
07/10/2026 15:57 22 41.37
07/10/2026 15:57 89 41.38
07/10/2026 15:57 11 41.38
07/10/2026 15:57 1 41.43
07/10/2026 15:57 2 41.405
07/10/2026 15:57 1 41.415
07/10/2026 15:57 1 41.41
07/10/2026 15:56 22 41.385
07/10/2026 15:56 25 41.385
07/10/2026 15:56 25 41.385
07/10/2026 15:56 25 41.385
07/10/2026 15:56 3 41.385
07/10/2026 15:56 100 41.40
07/10/2026 15:55 3 41.40
07/10/2026 15:55 100 41.35
07/10/2026 15:54 100 41.34
07/10/2026 15:54 4 41.34
07/10/2026 15:54 3 41.41
07/10/2026 15:54 1 41.41
07/10/2026 15:54 4 41.38
07/10/2026 15:53 4 41.37
07/10/2026 15:53 1 41.295
07/10/2026 15:52 99 41.43
07/10/2026 15:52 1 41.41
07/10/2026 15:52 7 41.41
07/10/2026 15:52 100 41.41
07/10/2026 15:52 100 41.40
07/10/2026 15:52 1 41.40
07/10/2026 15:52 3 41.40
07/10/2026 15:52 1 41.40
07/10/2026 15:52 4 41.40
07/10/2026 15:52 100 41.40
07/10/2026 15:52 1 41.39
07/10/2026 15:52 3 41.39
07/10/2026 15:52 9 41.39
07/10/2026 15:52 100 41.39
07/10/2026 15:52 1 41.36
07/10/2026 15:52 1 41.35
07/10/2026 15:51 98 41.30
07/10/2026 15:51 2 41.30
07/10/2026 15:51 1 41.35
07/10/2026 15:51 10 41.29
07/10/2026 15:50 100 41.295
07/10/2026 15:49 100 41.29
07/10/2026 15:48 24 41.32
07/10/2026 15:48 36 41.30
07/10/2026 15:48 139 41.28
07/10/2026 15:48 100 41.28
07/10/2026 15:48 61 41.28
07/10/2026 15:48 100 41.28
07/10/2026 15:48 1 41.24
07/10/2026 15:48 23 41.24
07/10/2026 15:48 38 41.24
07/10/2026 15:48 1 41.22
07/10/2026 15:48 100 41.20
07/10/2026 15:48 1 41.20
07/10/2026 15:48 195 41.19
07/10/2026 15:48 101 41.19
07/10/2026 15:48 200 41.185
07/10/2026 15:48 101 41.19
07/10/2026 15:48 101 41.19
07/10/2026 15:48 2 41.19
07/10/2026 15:48 99 41.19
07/10/2026 15:48 215 41.175
07/10/2026 15:48 1 41.19
07/10/2026 15:48 100 41.19
07/10/2026 15:47 300 41.25
07/10/2026 15:47 300 41.265
07/10/2026 15:47 18 41.23
07/10/2026 15:46 100 41.38
07/10/2026 15:46 100 41.39
07/10/2026 15:45 22 41.47
07/10/2026 15:44 2 41.56
07/10/2026 15:44 100 41.56
07/10/2026 15:44 1 41.56
07/10/2026 15:44 100 41.62
07/10/2026 15:44 16 41.64
07/10/2026 15:44 7 41.63
07/10/2026 15:43 3 41.585
07/10/2026 15:43 3 41.54
07/10/2026 15:43 1 41.58
07/10/2026 15:43 50 41.52
07/10/2026 15:43 50 41.52
07/10/2026 15:43 100 41.52
07/10/2026 15:43 2 41.52
07/10/2026 15:42 97 41.575
07/10/2026 15:42 3 41.575
07/10/2026 15:42 100 41.59
07/10/2026 15:42 16 41.60
07/10/2026 15:42 25 41.60
07/10/2026 15:42 100 41.60
07/10/2026 15:42 100 41.60
07/10/2026 15:42 100 41.55
07/10/2026 15:42 1 41.52
07/10/2026 15:42 17 41.51
07/10/2026 15:41 2 41.46
07/10/2026 15:41 12 41.47
07/10/2026 15:41 1 41.48
07/10/2026 15:41 100 41.63
07/10/2026 15:41 100 41.66
07/10/2026 15:41 50 41.66
07/10/2026 15:41 50 41.66
07/10/2026 15:41 100 41.73
07/10/2026 15:41 100 41.73
07/10/2026 15:41 100 41.73
07/10/2026 15:41 100 41.76
07/10/2026 15:41 54 41.75
07/10/2026 15:41 46 41.75
07/10/2026 15:41 25 41.73
07/10/2026 15:41 25 41.73
07/10/2026 15:40 100 41.64
07/10/2026 15:40 300 41.64
07/10/2026 15:40 100 41.64
07/10/2026 15:40 100 41.64
07/10/2026 15:40 300 41.65
07/10/2026 15:40 300 41.66
07/10/2026 15:40 300 41.67
07/10/2026 15:40 300 41.67
07/10/2026 15:40 100 41.705
07/10/2026 15:40 38 41.76
07/10/2026 15:40 26 41.76
07/10/2026 15:40 100 41.76
07/10/2026 15:40 10 41.75
07/10/2026 15:40 600 41.75
07/10/2026 15:40 3 41.70
07/10/2026 15:40 80 41.74
07/10/2026 15:39 3 41.665
07/10/2026 15:39 100 41.72
07/10/2026 15:39 7 41.69
07/10/2026 15:39 93 41.69
07/10/2026 15:39 100 41.69
07/10/2026 15:39 7 41.68
07/10/2026 15:39 35 41.68
07/10/2026 15:39 100 41.56
07/10/2026 15:37 100 41.73
07/10/2026 15:37 68 41.72
07/10/2026 15:37 100 41.69
07/10/2026 15:36 25 41.64
07/10/2026 15:36 100 41.58
07/10/2026 15:36 100 41.55
07/10/2026 15:35 23 41.51
07/10/2026 15:35 13 41.60
07/10/2026 15:35 2 41.59
07/10/2026 15:35 20 41.61
07/10/2026 15:35 32 41.61
07/10/2026 15:35 41 41.60
07/10/2026 15:35 20 41.53
07/10/2026 15:35 7 41.53
07/10/2026 15:35 13 41.48
07/10/2026 15:35 2 41.42
07/10/2026 15:34 1 41.47
07/10/2026 15:34 19 41.36
07/10/2026 15:34 200 41.38
07/10/2026 15:34 100 41.40
07/10/2026 15:34 200 41.37
07/10/2026 15:34 100 41.38
07/10/2026 15:34 100 41.39
07/10/2026 15:34 11 41.41
07/10/2026 15:34 22 41.39
07/10/2026 15:34 25 41.41
07/10/2026 15:33 85 41.35
07/10/2026 15:33 15 41.38
07/10/2026 15:33 85 41.38
07/10/2026 15:33 85 41.34
07/10/2026 15:33 15 41.34
07/10/2026 15:33 185 41.34
07/10/2026 15:33 100 41.35
07/10/2026 15:33 3 41.43
07/10/2026 15:33 100 41.39
07/10/2026 15:33 76 41.39
07/10/2026 15:33 11 41.39
07/10/2026 15:33 63 41.40
07/10/2026 15:33 37 41.40
07/10/2026 15:33 100 41.47
07/10/2026 15:33 82 41.44
07/10/2026 15:33 1 41.36
07/10/2026 15:33 85 41.45
07/10/2026 15:33 70 41.45
07/10/2026 15:33 130 41.45
07/10/2026 15:33 18 41.46
07/10/2026 15:33 182 41.46
07/10/2026 15:33 18 41.52
07/10/2026 15:33 25 41.52
07/10/2026 15:33 50 41.52
07/10/2026 15:33 7 41.52
07/10/2026 15:32 100 41.54
07/10/2026 15:32 100 41.65
07/10/2026 15:31 3 41.59
07/10/2026 15:31 60 41.71
07/10/2026 15:31 20 41.74
07/10/2026 15:31 12 41.74
07/10/2026 15:31 35 41.74
07/10/2026 15:31 10 41.74
07/10/2026 15:31 4 41.67
07/10/2026 15:30 200 41.49
07/10/2026 15:30 200 41.50
07/10/2026 15:30 18 41.50
07/10/2026 15:30 18 41.50
07/10/2026 15:30 1 41.52
07/10/2026 15:30 233 41.52
07/10/2026 15:30 37 41.52
07/10/2026 15:30 300 41.53
07/10/2026 15:30 300 41.55
07/10/2026 15:30 99 41.55
07/10/2026 15:30 1 41.55
07/10/2026 15:30 2 41.56
07/10/2026 15:30 25 41.72
07/10/2026 15:30 25 41.72
07/10/2026 15:30 25 41.72
07/10/2026 15:30 10 41.84
07/10/2026 15:30 4 41.84
07/10/2026 15:30 7 41.63
07/10/2026 15:30 25 41.60
07/10/2026 15:30 8631 41.51
07/10/2026 15:30 8631 41.51