Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:34:11
|
Bid
07/01/2025 -
18:35:04
|
Bid Volume |
Ask
07/01/2025 -
18:35:04
|
Ask Volume |
|---|---|---|---|---|
|
46.26
0.00
(
0.00% )
|
46.29
|
200 |
46.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:34 | 22 | 46.2719 |
| 07/01/2025 12:34 | 13 | 46.26 |
| 07/01/2025 12:34 | 5 | 46.26 |
| 07/01/2025 12:34 | 22 | 46.2486 |
| 07/01/2025 12:34 | 100 | 46.245 |
| 07/01/2025 12:34 | 8 | 46.2317 |
| 07/01/2025 12:34 | 22 | 46.25 |
| 07/01/2025 12:34 | 20 | 46.2496 |
| 07/01/2025 12:34 | 25 | 46.2496 |
| 07/01/2025 12:34 | 33 | 46.25 |
| 07/01/2025 12:34 | 100 | 46.25 |
| 07/01/2025 12:34 | 100 | 46.25 |
| 07/01/2025 12:34 | 100 | 46.25 |
| 07/01/2025 12:34 | 6 | 46.25 |
| 07/01/2025 12:34 | 1 | 46.25 |
| 07/01/2025 12:34 | 1 | 46.25 |
| 07/01/2025 12:34 | 1 | 46.25 |
| 07/01/2025 12:34 | 100 | 46.25 |
| 07/01/2025 12:34 | 8 | 46.23 |
| 07/01/2025 12:33 | 89 | 46.25 |
| 07/01/2025 12:33 | 59 | 46.25 |
| 07/01/2025 12:33 | 30 | 46.25 |
| 07/01/2025 12:33 | 1 | 46.25 |
| 07/01/2025 12:33 | 10 | 46.25 |
| 07/01/2025 12:33 | 100 | 46.25 |
| 07/01/2025 12:33 | 100 | 46.215 |
| 07/01/2025 12:33 | 28 | 46.2219 |
| 07/01/2025 12:33 | 43 | 46.25 |
| 07/01/2025 12:33 | 39 | 46.25 |
| 07/01/2025 12:33 | 38 | 46.25 |
| 07/01/2025 12:33 | 80 | 46.25 |
| 07/01/2025 12:33 | 20 | 46.2207 |
| 07/01/2025 12:33 | 21 | 46.23 |
| 07/01/2025 12:33 | 52 | 46.23 |
| 07/01/2025 12:33 | 150 | 46.23 |
| 07/01/2025 12:33 | 20 | 46.24 |
| 07/01/2025 12:33 | 9 | 46.24 |
| 07/01/2025 12:33 | 20 | 46.24 |
| 07/01/2025 12:33 | 23 | 46.24 |
| 07/01/2025 12:33 | 26 | 46.2327 |
| 07/01/2025 12:33 | 35 | 46.2391 |
| 07/01/2025 12:33 | 21 | 46.222 |
| 07/01/2025 12:33 | 29 | 46.24 |
| 07/01/2025 12:33 | 25 | 46.24 |
| 07/01/2025 12:33 | 29 | 46.24 |
| 07/01/2025 12:33 | 1 | 46.24 |
| 07/01/2025 12:33 | 100 | 46.24 |
| 07/01/2025 12:33 | 75 | 46.24 |
| 07/01/2025 12:33 | 154 | 46.24 |
| 07/01/2025 12:33 | 1 | 46.24 |
| 07/01/2025 12:33 | 238 | 46.24 |
| 07/01/2025 12:33 | 71 | 46.24 |
| 07/01/2025 12:33 | 1 | 46.23 |
| 07/01/2025 12:33 | 29 | 46.23 |
| 07/01/2025 12:33 | 101 | 46.22 |
| 07/01/2025 12:33 | 36 | 46.22 |
| 07/01/2025 12:33 | 10 | 46.22 |
| 07/01/2025 12:33 | 40 | 46.23 |
| 07/01/2025 12:33 | 10 | 46.22 |
| 07/01/2025 12:33 | 1 | 46.22 |
| 07/01/2025 12:33 | 3 | 46.22 |
| 07/01/2025 12:33 | 20 | 46.2106 |
| 07/01/2025 12:33 | 20 | 46.21 |
| 07/01/2025 12:33 | 99 | 46.21 |
| 07/01/2025 12:33 | 100 | 46.21 |
| 07/01/2025 12:33 | 22 | 46.2112 |
| 07/01/2025 12:33 | 190 | 46.21 |
| 07/01/2025 12:33 | 27 | 46.2107 |
| 07/01/2025 12:33 | 31 | 46.21 |
| 07/01/2025 12:33 | 22 | 46.21 |
| 07/01/2025 12:33 | 22 | 46.2117 |
| 07/01/2025 12:33 | 21 | 46.21 |
| 07/01/2025 12:33 | 38 | 46.21 |
| 07/01/2025 12:33 | 20 | 46.21 |
| 07/01/2025 12:33 | 20 | 46.21 |
| 07/01/2025 12:33 | 13 | 46.22 |
| 07/01/2025 12:33 | 12 | 46.22 |
| 07/01/2025 12:33 | 23 | 46.2046 |
| 07/01/2025 12:33 | 1 | 46.21 |
| 07/01/2025 12:33 | 200 | 46.21 |
| 07/01/2025 12:33 | 101 | 46.21 |
| 07/01/2025 12:33 | 40 | 46.21 |
| 07/01/2025 12:33 | 61 | 46.21 |
| 07/01/2025 12:33 | 3 | 46.21 |
| 07/01/2025 12:33 | 10 | 46.21 |
| 07/01/2025 12:33 | 100 | 46.21 |
| 07/01/2025 12:33 | 36 | 46.22 |
| 07/01/2025 12:33 | 80 | 46.21 |
| 07/01/2025 12:33 | 100 | 46.21 |
| 07/01/2025 12:33 | 252 | 46.21 |
| 07/01/2025 12:33 | 20 | 46.21 |
| 07/01/2025 12:33 | 100 | 46.21 |
| 07/01/2025 12:33 | 100 | 46.21 |
| 07/01/2025 12:33 | 97 | 46.21 |
| 07/01/2025 12:33 | 3 | 46.21 |
| 07/01/2025 12:33 | 17 | 46.21 |
| 07/01/2025 12:33 | 38 | 46.21 |
| 07/01/2025 12:33 | 36 | 46.21 |
| 07/01/2025 12:33 | 1 | 46.21 |
| 07/01/2025 12:33 | 100 | 46.21 |
| 07/01/2025 12:33 | 1 | 46.21 |
| 07/01/2025 12:33 | 1 | 46.21 |
| 07/01/2025 12:33 | 38 | 46.21 |
| 07/01/2025 12:33 | 38 | 46.21 |
| 07/01/2025 12:33 | 3 | 46.21 |
| 07/01/2025 12:33 | 100 | 46.21 |
| 07/01/2025 12:33 | 2 | 46.20 |
| 07/01/2025 12:33 | 5 | 46.20 |
| 07/01/2025 12:33 | 3 | 46.20 |
| 07/01/2025 12:33 | 1 | 46.20 |
| 07/01/2025 12:33 | 2 | 46.18 |
| 07/01/2025 12:33 | 1 | 46.18 |
| 07/01/2025 12:33 | 1 | 46.18 |
| 07/01/2025 12:33 | 3 | 46.18 |
| 07/01/2025 12:33 | 1 | 46.18 |
| 07/01/2025 12:33 | 19 | 46.18 |
| 07/01/2025 12:33 | 1 | 46.18 |
| 07/01/2025 12:33 | 1 | 46.18 |
| 07/01/2025 12:33 | 6 | 46.18 |
| 07/01/2025 12:33 | 2 | 46.18 |
| 07/01/2025 12:33 | 141 | 46.19 |
| 07/01/2025 12:32 | 200 | 46.20 |
| 07/01/2025 12:32 | 100 | 46.18 |
| 07/01/2025 12:32 | 100 | 46.18 |
| 07/01/2025 12:32 | 15 | 46.18 |
| 07/01/2025 12:32 | 26 | 46.18 |
| 07/01/2025 12:32 | 20 | 46.1791 |
| 07/01/2025 12:32 | 49 | 46.18 |
| 07/01/2025 12:32 | 18 | 46.18 |
| 07/01/2025 12:32 | 18 | 46.18 |
| 07/01/2025 12:32 | 100 | 46.18 |
| 07/01/2025 12:32 | 25 | 46.1803 |
| 07/01/2025 12:32 | 12 | 46.18 |
| 07/01/2025 12:32 | 56 | 46.18 |
| 07/01/2025 12:32 | 9 | 46.18 |
| 07/01/2025 12:32 | 22 | 46.18 |
| 07/01/2025 12:32 | 50 | 46.18 |
| 07/01/2025 12:32 | 74 | 46.18 |
| 07/01/2025 12:32 | 9 | 46.18 |
| 07/01/2025 12:32 | 35 | 46.17 |
| 07/01/2025 12:32 | 200 | 46.18 |
| 07/01/2025 12:32 | 21 | 46.1995 |
| 07/01/2025 12:32 | 10 | 46.18 |
| 07/01/2025 12:32 | 25 | 46.18 |
| 07/01/2025 12:32 | 48 | 46.18 |
| 07/01/2025 12:32 | 6 | 46.18 |
| 07/01/2025 12:32 | 52 | 46.18 |
| 07/01/2025 12:32 | 52 | 46.18 |
| 07/01/2025 12:32 | 10 | 46.18 |
| 07/01/2025 12:32 | 91 | 46.18 |
| 07/01/2025 12:32 | 14 | 46.19 |
| 07/01/2025 12:32 | 36 | 46.19 |
| 07/01/2025 12:32 | 13 | 46.18 |
| 07/01/2025 12:32 | 5 | 46.18 |
| 07/01/2025 12:32 | 100 | 46.18 |
| 07/01/2025 12:32 | 15 | 46.20 |
| 07/01/2025 12:32 | 3 | 46.21 |
| 07/01/2025 12:32 | 28 | 46.21 |
| 07/01/2025 12:32 | 4 | 46.21 |
| 07/01/2025 12:32 | 2 | 46.21 |
| 07/01/2025 12:32 | 1 | 46.21 |
| 07/01/2025 12:32 | 28 | 46.21 |
| 07/01/2025 12:32 | 1 | 46.21 |
| 07/01/2025 12:31 | 60 | 46.2478 |
| 07/01/2025 12:31 | 9 | 46.22 |
| 07/01/2025 12:31 | 22 | 46.3145 |
| 07/01/2025 12:31 | 15 | 46.21 |
| 07/01/2025 12:31 | 20 | 46.2109 |
| 07/01/2025 12:31 | 1 | 46.22 |
| 07/01/2025 12:31 | 150 | 46.21 |
| 07/01/2025 12:31 | 89 | 46.21 |
| 07/01/2025 12:31 | 6 | 46.20 |
| 07/01/2025 12:31 | 11 | 46.20 |
| 07/01/2025 12:31 | 100 | 46.20 |
| 07/01/2025 12:31 | 38 | 46.21 |
| 07/01/2025 12:31 | 52 | 46.22 |
| 07/01/2025 12:31 | 100 | 46.22 |
| 07/01/2025 12:31 | 20 | 46.2251 |
| 07/01/2025 12:31 | 19 | 46.225 |
| 07/01/2025 12:31 | 25 | 46.22 |
| 07/01/2025 12:31 | 75 | 46.22 |
| 07/01/2025 12:31 | 189 | 46.22 |
| 07/01/2025 12:31 | 100 | 46.24 |
| 07/01/2025 12:31 | 17 | 46.23 |
| 07/01/2025 12:31 | 15 | 46.23 |
| 07/01/2025 12:31 | 24 | 46.23 |
| 07/01/2025 12:31 | 15 | 46.22 |
| 07/01/2025 12:31 | 5 | 46.22 |
| 07/01/2025 12:31 | 17 | 46.22 |
| 07/01/2025 12:31 | 90 | 46.23 |
| 07/01/2025 12:31 | 10 | 46.23 |
| 07/01/2025 12:31 | 68 | 46.23 |
| 07/01/2025 12:31 | 1 | 46.23 |
| 07/01/2025 12:31 | 100 | 46.23 |
| 07/01/2025 12:31 | 32 | 46.23 |
| 07/01/2025 12:31 | 1 | 46.23 |
| 07/01/2025 12:31 | 100 | 46.23 |
| 07/01/2025 12:31 | 2 | 46.23 |
| 07/01/2025 12:31 | 37 | 46.23 |
| 07/01/2025 12:31 | 100 | 46.23 |
| 07/01/2025 12:31 | 100 | 46.2196 |
| 07/01/2025 12:31 | 150 | 46.215 |
| 07/01/2025 12:31 | 100 | 46.215 |
| 07/01/2025 12:31 | 140 | 46.215 |
| 07/01/2025 12:31 | 50 | 46.2551 |
| 07/01/2025 12:31 | 100 | 46.23 |
| 07/01/2025 12:31 | 30 | 46.23 |
| 07/01/2025 12:31 | 50 | 46.23 |
| 07/01/2025 12:31 | 36 | 46.23 |
| 07/01/2025 12:31 | 1 | 46.22 |
| 07/01/2025 12:31 | 16 | 46.22 |
| 07/01/2025 12:31 | 23 | 46.22 |
| 07/01/2025 12:31 | 24 | 46.22 |
| 07/01/2025 12:31 | 35 | 46.23 |
| 07/01/2025 12:31 | 20 | 46.23 |
| 07/01/2025 12:31 | 12 | 46.22 |
| 07/01/2025 12:31 | 1 | 46.21 |
| 07/01/2025 12:31 | 1 | 46.21 |
| 07/01/2025 12:31 | 14 | 46.21 |
| 07/01/2025 12:31 | 24 | 46.21 |
| 07/01/2025 12:31 | 16 | 46.21 |
| 07/01/2025 12:31 | 23 | 46.21 |
| 07/01/2025 12:31 | 2 | 46.22 |
| 07/01/2025 12:31 | 3 | 46.21 |
| 07/01/2025 12:31 | 21 | 46.21 |
| 07/01/2025 12:31 | 10 | 46.22 |
| 07/01/2025 12:31 | 21 | 46.22 |
| 07/01/2025 12:31 | 6 | 46.21 |
| 07/01/2025 12:31 | 5 | 46.21 |
| 07/01/2025 12:31 | 13 | 46.21 |
| 07/01/2025 12:31 | 100 | 46.21 |
| 07/01/2025 12:31 | 9 | 46.21 |
| 07/01/2025 12:31 | 85 | 46.21 |
| 07/01/2025 12:31 | 85 | 46.22 |
| 07/01/2025 12:31 | 86 | 46.21 |
| 07/01/2025 12:31 | 100 | 46.22 |
| 07/01/2025 12:31 | 120 | 46.22 |
| 07/01/2025 12:31 | 19 | 46.22 |
| 07/01/2025 12:31 | 100 | 46.23 |
| 07/01/2025 12:31 | 29 | 46.23 |
| 07/01/2025 12:31 | 50 | 46.23 |
| 07/01/2025 12:31 | 50 | 46.23 |
| 07/01/2025 12:31 | 171 | 46.23 |
| 07/01/2025 12:31 | 1 | 46.23 |
| 07/01/2025 12:31 | 100 | 46.23 |
| 07/01/2025 12:31 | 70 | 46.23 |
| 07/01/2025 12:31 | 37 | 46.23 |
| 07/01/2025 12:31 | 101 | 46.23 |
| 07/01/2025 12:31 | 86 | 46.23 |
| 07/01/2025 12:31 | 14 | 46.23 |
| 07/01/2025 12:31 | 10 | 46.23 |
| 07/01/2025 12:31 | 100 | 46.23 |
| 07/01/2025 12:31 | 1 | 46.23 |
| 07/01/2025 12:31 | 100 | 46.23 |
| 07/01/2025 12:31 | 86 | 46.23 |
| 07/01/2025 12:31 | 14 | 46.23 |
| 07/01/2025 12:31 | 37 | 46.23 |
| 07/01/2025 12:31 | 100 | 46.23 |
| 07/01/2025 12:31 | 122 | 46.22 |
| 07/01/2025 12:30 | 16 | 46.2628 |
| 07/01/2025 12:30 | 89 | 46.22 |
| 07/01/2025 12:30 | 10 | 46.22 |
| 07/01/2025 12:30 | 38 | 46.22 |
| 07/01/2025 12:30 | 38 | 46.22 |
| 07/01/2025 12:30 | 38 | 46.22 |
| 07/01/2025 12:30 | 100 | 46.22 |
| 07/01/2025 12:30 | 100 | 46.22 |
| 07/01/2025 12:30 | 100 | 46.22 |
| 07/01/2025 12:30 | 200 | 46.22 |
| 07/01/2025 12:30 | 100 | 46.22 |
| 07/01/2025 12:30 | 94 | 46.21 |
| 07/01/2025 12:30 | 10 | 46.21 |
| 07/01/2025 12:30 | 1 | 46.22 |
| 07/01/2025 12:30 | 100 | 46.22 |
| 07/01/2025 12:30 | 10 | 46.22 |
| 07/01/2025 12:30 | 119 | 46.205 |
| 07/01/2025 12:30 | 16 | 46.2739 |
| 07/01/2025 12:30 | 100 | 46.205 |
| 07/01/2025 12:30 | 6 | 46.2536 |
| 07/01/2025 12:30 | 1 | 46.20 |
| 07/01/2025 12:30 | 38 | 46.20 |
| 07/01/2025 12:30 | 5 | 46.21 |
| 07/01/2025 12:30 | 30 | 46.21 |
| 07/01/2025 12:30 | 32 | 46.21 |
| 07/01/2025 12:30 | 67 | 46.205 |
| 07/01/2025 12:30 | 50 | 46.205 |
| 07/01/2025 12:30 | 312 | 46.205 |
| 07/01/2025 12:30 | 17 | 46.205 |
| 07/01/2025 12:30 | 100 | 46.205 |
| 07/01/2025 12:30 | 548 | 46.2104 |
| 07/01/2025 12:30 | 100 | 46.205 |
| 07/01/2025 12:30 | 2 | 46.21 |
| 07/01/2025 12:30 | 1 | 46.21 |
| 07/01/2025 12:30 | 1 | 46.22 |
| 07/01/2025 12:30 | 2 | 46.21 |
| 07/01/2025 12:30 | 7 | 46.21 |
| 07/01/2025 12:30 | 1 | 46.21 |
| 07/01/2025 12:30 | 100 | 46.21 |
| 07/01/2025 12:30 | 10 | 46.22 |
| 07/01/2025 12:30 | 31 | 46.21 |
| 07/01/2025 12:30 | 75 | 46.21 |
| 07/01/2025 12:30 | 59 | 46.21 |
| 07/01/2025 12:30 | 2 | 46.21 |
| 07/01/2025 12:30 | 87 | 46.21 |
| 07/01/2025 12:30 | 41 | 46.21 |
| 07/01/2025 12:30 | 106 | 46.22 |
| 07/01/2025 12:30 | 59 | 46.21 |
| 07/01/2025 12:30 | 1 | 46.21 |
| 07/01/2025 12:30 | 2 | 46.21 |
| 07/01/2025 12:30 | 34 | 46.22 |
| 07/01/2025 12:30 | 2 | 46.22 |
| 07/01/2025 12:30 | 1 | 46.22 |
| 07/01/2025 12:30 | 11 | 46.22 |
| 07/01/2025 12:30 | 5 | 46.22 |
| 07/01/2025 12:30 | 10 | 46.22 |
| 07/01/2025 12:30 | 100 | 46.22 |
| 07/01/2025 12:30 | 88 | 46.22 |
| 07/01/2025 12:30 | 86 | 46.22 |
| 07/01/2025 12:30 | 3 | 46.22 |
| 07/01/2025 12:30 | 5 | 46.22 |
| 07/01/2025 12:30 | 37 | 46.23 |
| 07/01/2025 12:30 | 10 | 46.23 |
| 07/01/2025 12:30 | 50 | 46.23 |
| 07/01/2025 12:30 | 210 | 46.22 |
| 07/01/2025 12:30 | 6 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 50 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 52 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 13 | 46.23 |
| 07/01/2025 12:30 | 87 | 46.23 |
| 07/01/2025 12:30 | 31 | 46.2203 |
| 07/01/2025 12:30 | 100 | 46.2877 |
| 07/01/2025 12:30 | 117 | 46.23 |
| 07/01/2025 12:30 | 8 | 46.23 |
| 07/01/2025 12:30 | 63 | 46.23 |
| 07/01/2025 12:30 | 1 | 46.23 |
| 07/01/2025 12:30 | 54 | 46.23 |
| 07/01/2025 12:30 | 18 | 46.23 |
| 07/01/2025 12:30 | 191 | 46.23 |
| 07/01/2025 12:30 | 91 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 1 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.23 |
| 07/01/2025 12:30 | 90 | 46.23 |
| 07/01/2025 12:30 | 10 | 46.23 |
| 07/01/2025 12:30 | 3 | 46.23 |
| 07/01/2025 12:30 | 90 | 46.23 |
| 07/01/2025 12:30 | 90 | 46.23 |
| 07/01/2025 12:30 | 90 | 46.23 |
| 07/01/2025 12:30 | 10 | 46.23 |
| 07/01/2025 12:30 | 62 | 46.22 |
| 07/01/2025 12:30 | 150 | 46.22 |
| 07/01/2025 12:30 | 200 | 46.23 |
| 07/01/2025 12:30 | 200 | 46.23 |
| 07/01/2025 12:30 | 89 | 46.22 |
| 07/01/2025 12:30 | 11 | 46.22 |
| 07/01/2025 12:30 | 18 | 46.22 |
| 07/01/2025 12:30 | 5 | 46.22 |
| 07/01/2025 12:30 | 8 | 46.22 |
| 07/01/2025 12:30 | 1 | 46.22 |
| 07/01/2025 12:30 | 3 | 46.23 |
| 07/01/2025 12:30 | 3 | 46.22 |
| 07/01/2025 12:30 | 5 | 46.22 |
| 07/01/2025 12:30 | 1 | 46.22 |
| 07/01/2025 12:30 | 41 | 46.22 |
| 07/01/2025 12:30 | 12 | 46.23 |
| 07/01/2025 12:30 | 7 | 46.22 |
| 07/01/2025 12:30 | 35 | 46.22 |
| 07/01/2025 12:30 | 33 | 46.23 |
| 07/01/2025 12:30 | 1 | 46.23 |
| 07/01/2025 12:30 | 100 | 46.26 |
| 07/01/2025 12:30 | 24 | 46.25 |
| 07/01/2025 12:30 | 38 | 46.25 |
| 07/01/2025 12:30 | 50 | 46.25 |
| 07/01/2025 12:30 | 50 | 46.24 |
| 07/01/2025 12:30 | 100 | 46.24 |
| 07/01/2025 12:30 | 1 | 46.24 |
| 07/01/2025 12:30 | 100 | 46.24 |
| 07/01/2025 12:30 | 90 | 46.24 |
| 07/01/2025 12:30 | 68 | 46.24 |
| 07/01/2025 12:30 | 32 | 46.24 |
| 07/01/2025 12:30 | 117 | 46.24 |
| 07/01/2025 12:30 | 85 | 46.24 |
| 07/01/2025 12:30 | 14 | 46.24 |
| 07/01/2025 12:30 | 50 | 46.24 |
| 07/01/2025 12:30 | 60 | 46.24 |
| 07/01/2025 12:30 | 5 | 46.24 |
| 07/01/2025 12:30 | 20 | 46.24 |
| 07/01/2025 12:30 | 1 | 46.24 |
| 07/01/2025 12:30 | 36 | 46.24 |
| 07/01/2025 12:30 | 20 | 46.24 |
| 07/01/2025 12:30 | 40 | 46.24 |
| 07/01/2025 12:30 | 100 | 46.24 |
| 07/01/2025 12:30 | 31 | 46.25 |
| 07/01/2025 12:30 | 18 | 46.25 |
| 07/01/2025 12:30 | 17 | 46.25 |
| 07/01/2025 12:30 | 31 | 46.26 |
| 07/01/2025 12:30 | 48 | 46.26 |
| 07/01/2025 12:30 | 48 | 46.26 |
| 07/01/2025 12:30 | 7 | 46.25 |
| 07/01/2025 12:30 | 9 | 46.265 |
| 07/01/2025 12:30 | 19 | 46.265 |
| 07/01/2025 12:30 | 19 | 46.265 |
| 07/01/2025 12:30 | 53 | 46.265 |
| 07/01/2025 12:30 | 47 | 46.265 |
| 07/01/2025 12:30 | 10 | 46.265 |
| 07/01/2025 12:30 | 100 | 46.265 |
| 07/01/2025 12:30 | 3 | 46.265 |
| 07/01/2025 12:29 | 100 | 46.3079 |
| 07/01/2025 12:29 | 36 | 46.27 |
| 07/01/2025 12:29 | 45 | 46.26 |
| 07/01/2025 12:29 | 54 | 46.26 |
| 07/01/2025 12:29 | 46 | 46.26 |
| 07/01/2025 12:29 | 5 | 46.2899 |
| 07/01/2025 12:29 | 36 | 46.26 |
| 07/01/2025 12:29 | 20 | 46.27 |
| 07/01/2025 12:29 | 3 | 46.2871 |
| 07/01/2025 12:29 | 1 | 46.29 |
| 07/01/2025 12:29 | 12 | 46.27 |
| 07/01/2025 12:29 | 1 | 46.27 |
| 07/01/2025 12:29 | 44 | 46.27 |
| 07/01/2025 12:29 | 71 | 46.27 |
| 07/01/2025 12:29 | 10 | 46.275 |
| 07/01/2025 12:29 | 100 | 46.275 |
| 07/01/2025 12:29 | 5 | 46.275 |
| 07/01/2025 12:29 | 5 | 46.275 |
| 07/01/2025 12:29 | 87 | 46.27 |
| 07/01/2025 12:29 | 80 | 46.28 |
| 07/01/2025 12:29 | 10 | 46.27 |
| 07/01/2025 12:29 | 10 | 46.27 |
| 07/01/2025 12:29 | 100 | 46.27 |
| 07/01/2025 12:29 | 66 | 46.27 |
| 07/01/2025 12:29 | 34 | 46.27 |
| 07/01/2025 12:29 | 100 | 46.28 |
| 07/01/2025 12:29 | 85 | 46.28 |
| 07/01/2025 12:29 | 100 | 46.28 |
| 07/01/2025 12:29 | 100 | 46.28 |
| 07/01/2025 12:29 | 1 | 46.28 |
| 07/01/2025 12:29 | 11 | 46.28 |
| 07/01/2025 12:29 | 15 | 46.295 |
| 07/01/2025 12:29 | 50 | 46.295 |
| 07/01/2025 12:29 | 100 | 46.295 |
| 07/01/2025 12:29 | 73 | 46.295 |
| 07/01/2025 12:29 | 100 | 46.295 |
| 07/01/2025 12:29 | 47 | 46.295 |
| 07/01/2025 12:29 | 74 | 46.295 |
| 07/01/2025 12:29 | 54 | 46.295 |
| 07/01/2025 12:29 | 42 | 46.295 |
| 07/01/2025 12:29 | 104 | 46.295 |
| 07/01/2025 12:29 | 100 | 46.30 |
| 07/01/2025 12:29 | 13 | 46.30 |
| 07/01/2025 12:29 | 100 | 46.30 |
| 07/01/2025 12:29 | 23 | 46.30 |
| 07/01/2025 12:29 | 100 | 46.30 |
| 07/01/2025 12:29 | 65 | 46.30 |
| 07/01/2025 12:29 | 95 | 46.30 |
| 07/01/2025 12:29 | 5 | 46.30 |
| 07/01/2025 12:29 | 1 | 46.30 |
| 07/01/2025 12:29 | 43 | 46.30 |
| 07/01/2025 12:29 | 5 | 46.30 |
| 07/01/2025 12:29 | 85 | 46.30 |
| 07/01/2025 12:29 | 9 | 46.30 |
| 07/01/2025 12:29 | 35 | 46.30 |
| 07/01/2025 12:29 | 85 | 46.30 |
| 07/01/2025 12:29 | 15 | 46.30 |
| 07/01/2025 12:29 | 100 | 46.30 |
| 07/01/2025 12:29 | 1 | 46.30 |
| 07/01/2025 12:29 | 100 | 46.30 |
| 07/01/2025 12:29 | 1 | 46.30 |
| 07/01/2025 12:29 | 9 | 46.30 |
| 07/01/2025 12:29 | 43 | 46.30 |
| 07/01/2025 12:29 | 43 | 46.30 |
| 07/01/2025 12:29 | 57 | 46.30 |
| 07/01/2025 12:29 | 100 | 46.28 |
| 07/01/2025 12:29 | 4 | 46.28 |
| 07/01/2025 12:29 | 200 | 46.28 |
| 07/01/2025 12:29 | 7 | 46.28 |