Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:30:00
|
Bid
07/27/2026 -
18:30:00
|
Bid Volume |
Ask
07/27/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
45.40
+1.89
(
+4.34% )
|
45.39
|
200 |
45.44
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:30 | 100 | 45.40 |
| 07/27/2026 18:30 | 100 | 45.40 |
| 07/27/2026 18:30 | 100 | 45.39 |
| 07/27/2026 18:29 | 1 | 45.42 |
| 07/27/2026 18:29 | 36 | 45.42 |
| 07/27/2026 18:29 | 77 | 45.41 |
| 07/27/2026 18:29 | 100 | 45.41 |
| 07/27/2026 18:29 | 100 | 45.41 |
| 07/27/2026 18:29 | 84 | 45.40 |
| 07/27/2026 18:29 | 20 | 45.39 |
| 07/27/2026 18:29 | 11 | 45.38 |
| 07/27/2026 18:28 | 77 | 45.37 |
| 07/27/2026 18:28 | 6 | 45.39 |
| 07/27/2026 18:28 | 9 | 45.40 |
| 07/27/2026 18:28 | 100 | 45.42 |
| 07/27/2026 18:28 | 1 | 45.42 |
| 07/27/2026 18:27 | 42 | 45.43 |
| 07/27/2026 18:27 | 20 | 45.43 |
| 07/27/2026 18:27 | 20 | 45.43 |
| 07/27/2026 18:27 | 2 | 45.41 |
| 07/27/2026 18:27 | 66 | 45.41 |
| 07/27/2026 18:27 | 32 | 45.41 |
| 07/27/2026 18:27 | 8 | 45.40 |
| 07/27/2026 18:26 | 5 | 45.40 |
| 07/27/2026 18:26 | 100 | 45.41 |
| 07/27/2026 18:26 | 1 | 45.42 |
| 07/27/2026 18:26 | 100 | 45.45 |
| 07/27/2026 18:26 | 100 | 45.45 |
| 07/27/2026 18:25 | 20 | 45.47 |
| 07/27/2026 18:25 | 10 | 45.47 |
| 07/27/2026 18:25 | 10 | 45.44 |
| 07/27/2026 18:25 | 20 | 45.46 |
| 07/27/2026 18:25 | 6 | 45.45 |
| 07/27/2026 18:25 | 6 | 45.43 |
| 07/27/2026 18:25 | 6 | 45.43 |
| 07/27/2026 18:25 | 100 | 45.41 |
| 07/27/2026 18:25 | 100 | 45.41 |
| 07/27/2026 18:25 | 100 | 45.43 |
| 07/27/2026 18:25 | 6 | 45.44 |
| 07/27/2026 18:25 | 100 | 45.41 |
| 07/27/2026 18:25 | 100 | 45.41 |
| 07/27/2026 18:25 | 100 | 45.42 |
| 07/27/2026 18:25 | 100 | 45.42 |
| 07/27/2026 18:25 | 100 | 45.43 |
| 07/27/2026 18:25 | 35 | 45.42 |
| 07/27/2026 18:25 | 20 | 45.42 |
| 07/27/2026 18:25 | 90 | 45.41 |
| 07/27/2026 18:25 | 10 | 45.41 |
| 07/27/2026 18:25 | 49 | 45.405 |
| 07/27/2026 18:25 | 20 | 45.40 |
| 07/27/2026 18:25 | 5 | 45.40 |
| 07/27/2026 18:25 | 1 | 45.40 |
| 07/27/2026 18:25 | 20 | 45.39 |
| 07/27/2026 18:25 | 5 | 45.38 |
| 07/27/2026 18:25 | 1 | 45.38 |
| 07/27/2026 18:25 | 20 | 45.36 |
| 07/27/2026 18:25 | 10 | 45.35 |
| 07/27/2026 18:25 | 20 | 45.34 |
| 07/27/2026 18:25 | 36 | 45.33 |
| 07/27/2026 18:25 | 20 | 45.33 |
| 07/27/2026 18:25 | 10 | 45.32 |
| 07/27/2026 18:25 | 10 | 45.315 |
| 07/27/2026 18:24 | 10 | 45.30 |
| 07/27/2026 18:24 | 10 | 45.31 |
| 07/27/2026 18:24 | 10 | 45.29 |
| 07/27/2026 18:24 | 10 | 45.28 |
| 07/27/2026 18:24 | 84 | 45.26 |
| 07/27/2026 18:24 | 16 | 45.26 |
| 07/27/2026 18:24 | 9 | 45.25 |
| 07/27/2026 18:24 | 10 | 45.25 |
| 07/27/2026 18:24 | 100 | 45.25 |
| 07/27/2026 18:24 | 75 | 45.24 |
| 07/27/2026 18:24 | 100 | 45.22 |
| 07/27/2026 18:24 | 10 | 45.24 |
| 07/27/2026 18:23 | 25 | 45.24 |
| 07/27/2026 18:23 | 34 | 45.23 |
| 07/27/2026 18:23 | 100 | 45.21 |
| 07/27/2026 18:23 | 100 | 45.21 |
| 07/27/2026 18:23 | 27 | 45.21 |
| 07/27/2026 18:23 | 55 | 45.20 |
| 07/27/2026 18:23 | 1 | 45.20 |
| 07/27/2026 18:23 | 6 | 45.20 |
| 07/27/2026 18:23 | 5 | 45.21 |
| 07/27/2026 18:23 | 60 | 45.21 |
| 07/27/2026 18:23 | 40 | 45.21 |
| 07/27/2026 18:23 | 5 | 45.23 |
| 07/27/2026 18:22 | 100 | 45.225 |
| 07/27/2026 18:22 | 80 | 45.225 |
| 07/27/2026 18:22 | 20 | 45.225 |
| 07/27/2026 18:22 | 2 | 45.23 |
| 07/27/2026 18:21 | 100 | 45.235 |
| 07/27/2026 18:21 | 100 | 45.23 |
| 07/27/2026 18:21 | 100 | 45.23 |
| 07/27/2026 18:21 | 1 | 45.22 |
| 07/27/2026 18:21 | 100 | 45.22 |
| 07/27/2026 18:21 | 6 | 45.22 |
| 07/27/2026 18:21 | 60 | 45.23 |
| 07/27/2026 18:21 | 100 | 45.23 |
| 07/27/2026 18:21 | 100 | 45.26 |
| 07/27/2026 18:21 | 20 | 45.26 |
| 07/27/2026 18:20 | 100 | 45.24 |
| 07/27/2026 18:20 | 60 | 45.25 |
| 07/27/2026 18:20 | 2 | 45.25 |
| 07/27/2026 18:19 | 5 | 45.30 |
| 07/27/2026 18:19 | 5 | 45.31 |
| 07/27/2026 18:19 | 60 | 45.31 |
| 07/27/2026 18:19 | 5 | 45.32 |
| 07/27/2026 18:19 | 100 | 45.33 |
| 07/27/2026 18:18 | 100 | 45.32 |
| 07/27/2026 18:17 | 100 | 45.30 |
| 07/27/2026 18:17 | 5 | 45.31 |
| 07/27/2026 18:17 | 6 | 45.31 |
| 07/27/2026 18:16 | 5 | 45.30 |
| 07/27/2026 18:16 | 100 | 45.30 |
| 07/27/2026 18:16 | 100 | 45.30 |
| 07/27/2026 18:16 | 13 | 45.31 |
| 07/27/2026 18:16 | 6 | 45.31 |
| 07/27/2026 18:16 | 1 | 45.31 |
| 07/27/2026 18:16 | 20 | 45.30 |
| 07/27/2026 18:16 | 10 | 45.30 |
| 07/27/2026 18:16 | 1 | 45.29 |
| 07/27/2026 18:16 | 10 | 45.29 |
| 07/27/2026 18:16 | 10 | 45.29 |
| 07/27/2026 18:16 | 45 | 45.28 |
| 07/27/2026 18:16 | 6 | 45.28 |
| 07/27/2026 18:16 | 100 | 45.27 |
| 07/27/2026 18:16 | 100 | 45.27 |
| 07/27/2026 18:16 | 48 | 45.27 |
| 07/27/2026 18:16 | 10 | 45.27 |
| 07/27/2026 18:16 | 10 | 45.27 |
| 07/27/2026 18:16 | 10 | 45.26 |
| 07/27/2026 18:16 | 10 | 45.26 |
| 07/27/2026 18:16 | 5 | 45.25 |
| 07/27/2026 18:16 | 200 | 45.24 |
| 07/27/2026 18:16 | 10 | 45.24 |
| 07/27/2026 18:15 | 100 | 45.21 |
| 07/27/2026 18:15 | 100 | 45.21 |
| 07/27/2026 18:15 | 100 | 45.21 |
| 07/27/2026 18:15 | 20 | 45.21 |
| 07/27/2026 18:15 | 80 | 45.21 |
| 07/27/2026 18:15 | 20 | 45.21 |
| 07/27/2026 18:15 | 100 | 45.20 |
| 07/27/2026 18:15 | 100 | 45.20 |
| 07/27/2026 18:13 | 100 | 45.22 |
| 07/27/2026 18:13 | 100 | 45.22 |
| 07/27/2026 18:13 | 100 | 45.195 |
| 07/27/2026 18:13 | 35 | 45.19 |
| 07/27/2026 18:13 | 6 | 45.19 |
| 07/27/2026 18:13 | 5 | 45.18 |
| 07/27/2026 18:13 | 5 | 45.18 |
| 07/27/2026 18:13 | 1 | 45.19 |
| 07/27/2026 18:12 | 10 | 45.20 |
| 07/27/2026 18:12 | 25 | 45.18 |
| 07/27/2026 18:12 | 29 | 45.18 |
| 07/27/2026 18:12 | 100 | 45.19 |
| 07/27/2026 18:12 | 8 | 45.23 |
| 07/27/2026 18:12 | 10 | 45.23 |
| 07/27/2026 18:12 | 10 | 45.23 |
| 07/27/2026 18:11 | 100 | 45.205 |
| 07/27/2026 18:11 | 100 | 45.21 |
| 07/27/2026 18:11 | 100 | 45.22 |
| 07/27/2026 18:11 | 100 | 45.22 |
| 07/27/2026 18:10 | 45 | 45.22 |
| 07/27/2026 18:10 | 100 | 45.21 |
| 07/27/2026 18:10 | 90 | 45.20 |
| 07/27/2026 18:10 | 10 | 45.20 |
| 07/27/2026 18:10 | 100 | 45.21 |
| 07/27/2026 18:10 | 100 | 45.21 |
| 07/27/2026 18:10 | 1 | 45.20 |
| 07/27/2026 18:10 | 4 | 45.21 |
| 07/27/2026 18:10 | 1 | 45.23 |
| 07/27/2026 18:10 | 100 | 45.23 |
| 07/27/2026 18:10 | 3 | 45.23 |
| 07/27/2026 18:10 | 62 | 45.23 |
| 07/27/2026 18:09 | 5 | 45.26 |
| 07/27/2026 18:09 | 100 | 45.26 |
| 07/27/2026 18:09 | 1 | 45.27 |
| 07/27/2026 18:09 | 100 | 45.27 |
| 07/27/2026 18:09 | 20 | 45.27 |
| 07/27/2026 18:09 | 20 | 45.27 |
| 07/27/2026 18:09 | 100 | 45.27 |
| 07/27/2026 18:08 | 47 | 45.26 |
| 07/27/2026 18:08 | 28 | 45.26 |
| 07/27/2026 18:08 | 25 | 45.26 |
| 07/27/2026 18:08 | 8 | 45.26 |
| 07/27/2026 18:08 | 1 | 45.26 |
| 07/27/2026 18:08 | 1 | 45.26 |
| 07/27/2026 18:08 | 11 | 45.24 |
| 07/27/2026 18:08 | 58 | 45.24 |
| 07/27/2026 18:08 | 17 | 45.24 |
| 07/27/2026 18:08 | 100 | 45.24 |
| 07/27/2026 18:08 | 100 | 45.24 |
| 07/27/2026 18:08 | 10 | 45.24 |
| 07/27/2026 18:08 | 36 | 45.23 |
| 07/27/2026 18:07 | 100 | 45.21 |
| 07/27/2026 18:07 | 100 | 45.21 |
| 07/27/2026 18:07 | 100 | 45.21 |
| 07/27/2026 18:07 | 100 | 45.21 |
| 07/27/2026 18:07 | 48 | 45.21 |
| 07/27/2026 18:07 | 1 | 45.21 |
| 07/27/2026 18:07 | 49 | 45.205 |
| 07/27/2026 18:07 | 45 | 45.20 |
| 07/27/2026 18:07 | 36 | 45.20 |
| 07/27/2026 18:06 | 36 | 45.19 |
| 07/27/2026 18:06 | 100 | 45.15 |
| 07/27/2026 18:06 | 100 | 45.15 |
| 07/27/2026 18:06 | 100 | 45.13 |
| 07/27/2026 18:06 | 60 | 45.12 |
| 07/27/2026 18:06 | 60 | 45.12 |
| 07/27/2026 18:06 | 20 | 45.11 |
| 07/27/2026 18:06 | 20 | 45.10 |
| 07/27/2026 18:06 | 53 | 45.11 |
| 07/27/2026 18:06 | 7 | 45.11 |
| 07/27/2026 18:05 | 60 | 45.10 |
| 07/27/2026 18:05 | 100 | 45.115 |
| 07/27/2026 18:05 | 1 | 45.13 |
| 07/27/2026 18:05 | 100 | 45.13 |
| 07/27/2026 18:05 | 100 | 45.13 |
| 07/27/2026 18:04 | 4 | 45.15 |
| 07/27/2026 18:04 | 1 | 45.15 |
| 07/27/2026 18:04 | 100 | 45.135 |
| 07/27/2026 18:04 | 36 | 45.14 |
| 07/27/2026 18:04 | 79 | 45.13 |
| 07/27/2026 18:04 | 20 | 45.13 |
| 07/27/2026 18:04 | 1 | 45.13 |
| 07/27/2026 18:04 | 100 | 45.13 |
| 07/27/2026 18:04 | 100 | 45.12 |
| 07/27/2026 18:04 | 100 | 45.12 |
| 07/27/2026 18:03 | 1 | 45.11 |
| 07/27/2026 18:03 | 5 | 45.14 |
| 07/27/2026 18:03 | 5 | 45.14 |
| 07/27/2026 18:03 | 1 | 45.15 |
| 07/27/2026 18:03 | 100 | 45.15 |
| 07/27/2026 18:03 | 100 | 45.15 |
| 07/27/2026 18:02 | 1 | 45.17 |
| 07/27/2026 18:02 | 100 | 45.19 |
| 07/27/2026 18:02 | 11 | 45.19 |
| 07/27/2026 18:02 | 100 | 45.19 |
| 07/27/2026 18:02 | 100 | 45.195 |
| 07/27/2026 18:02 | 44 | 45.19 |
| 07/27/2026 18:02 | 36 | 45.18 |
| 07/27/2026 18:02 | 20 | 45.18 |
| 07/27/2026 18:02 | 36 | 45.17 |
| 07/27/2026 18:02 | 20 | 45.16 |
| 07/27/2026 18:01 | 25 | 45.13 |
| 07/27/2026 18:01 | 100 | 45.13 |
| 07/27/2026 18:01 | 10 | 45.12 |
| 07/27/2026 18:01 | 20 | 45.12 |
| 07/27/2026 18:00 | 5 | 45.11 |
| 07/27/2026 18:00 | 10 | 45.10 |
| 07/27/2026 18:00 | 26 | 45.09 |
| 07/27/2026 18:00 | 10 | 45.09 |
| 07/27/2026 18:00 | 2 | 45.09 |
| 07/27/2026 18:00 | 8 | 45.09 |
| 07/27/2026 18:00 | 28 | 45.09 |
| 07/27/2026 17:59 | 100 | 45.07 |
| 07/27/2026 17:58 | 100 | 45.095 |
| 07/27/2026 17:58 | 100 | 45.09 |
| 07/27/2026 17:58 | 100 | 45.09 |
| 07/27/2026 17:58 | 4 | 45.08 |
| 07/27/2026 17:58 | 100 | 45.06 |
| 07/27/2026 17:58 | 300 | 45.05 |
| 07/27/2026 17:58 | 50 | 45.07 |
| 07/27/2026 17:58 | 100 | 45.07 |
| 07/27/2026 17:58 | 100 | 45.07 |
| 07/27/2026 17:58 | 100 | 45.06 |
| 07/27/2026 17:58 | 100 | 45.06 |
| 07/27/2026 17:58 | 45 | 45.06 |
| 07/27/2026 17:58 | 100 | 45.05 |
| 07/27/2026 17:57 | 41 | 45.06 |
| 07/27/2026 17:57 | 41 | 45.06 |
| 07/27/2026 17:57 | 1 | 45.06 |
| 07/27/2026 17:57 | 4 | 45.06 |
| 07/27/2026 17:57 | 7 | 45.08 |
| 07/27/2026 17:57 | 10 | 45.08 |
| 07/27/2026 17:57 | 5 | 45.09 |
| 07/27/2026 17:57 | 26 | 45.09 |
| 07/27/2026 17:57 | 100 | 45.11 |
| 07/27/2026 17:57 | 100 | 45.11 |
| 07/27/2026 17:57 | 100 | 45.11 |
| 07/27/2026 17:57 | 100 | 45.11 |
| 07/27/2026 17:57 | 49 | 45.11 |
| 07/27/2026 17:57 | 51 | 45.11 |
| 07/27/2026 17:56 | 100 | 45.13 |
| 07/27/2026 17:56 | 11 | 45.13 |
| 07/27/2026 17:56 | 100 | 45.13 |
| 07/27/2026 17:56 | 27 | 45.14 |
| 07/27/2026 17:56 | 7 | 45.14 |
| 07/27/2026 17:56 | 2 | 45.14 |
| 07/27/2026 17:56 | 10 | 45.13 |
| 07/27/2026 17:56 | 10 | 45.13 |
| 07/27/2026 17:56 | 8 | 45.12 |
| 07/27/2026 17:56 | 2 | 45.12 |
| 07/27/2026 17:55 | 20 | 45.11 |
| 07/27/2026 17:55 | 20 | 45.10 |
| 07/27/2026 17:54 | 2 | 45.04 |
| 07/27/2026 17:54 | 100 | 45.05 |
| 07/27/2026 17:54 | 100 | 45.05 |
| 07/27/2026 17:54 | 1 | 45.06 |
| 07/27/2026 17:54 | 100 | 45.06 |
| 07/27/2026 17:54 | 100 | 45.07 |
| 07/27/2026 17:54 | 10 | 45.10 |
| 07/27/2026 17:54 | 6 | 45.10 |
| 07/27/2026 17:53 | 4 | 45.10 |
| 07/27/2026 17:53 | 25 | 45.09 |
| 07/27/2026 17:53 | 25 | 45.09 |
| 07/27/2026 17:53 | 5 | 45.07 |
| 07/27/2026 17:53 | 2 | 45.09 |
| 07/27/2026 17:53 | 1 | 45.08 |
| 07/27/2026 17:53 | 19 | 45.07 |
| 07/27/2026 17:53 | 1 | 45.07 |
| 07/27/2026 17:53 | 20 | 45.06 |
| 07/27/2026 17:53 | 5 | 45.06 |
| 07/27/2026 17:53 | 5 | 45.05 |
| 07/27/2026 17:53 | 221 | 45.04 |
| 07/27/2026 17:53 | 2 | 45.04 |
| 07/27/2026 17:53 | 25 | 45.04 |
| 07/27/2026 17:53 | 18 | 45.03 |
| 07/27/2026 17:53 | 20 | 45.02 |
| 07/27/2026 17:52 | 100 | 45.01 |
| 07/27/2026 17:52 | 100 | 45.01 |
| 07/27/2026 17:52 | 20 | 45.01 |
| 07/27/2026 17:52 | 100 | 45.01 |
| 07/27/2026 17:52 | 100 | 45.00 |
| 07/27/2026 17:52 | 100 | 45.00 |
| 07/27/2026 17:52 | 41 | 45.01 |
| 07/27/2026 17:52 | 100 | 45.02 |
| 07/27/2026 17:51 | 20 | 45.03 |
| 07/27/2026 17:51 | 64 | 45.04 |
| 07/27/2026 17:51 | 100 | 45.03 |
| 07/27/2026 17:51 | 100 | 45.03 |
| 07/27/2026 17:50 | 2 | 45.02 |
| 07/27/2026 17:50 | 100 | 45.02 |
| 07/27/2026 17:50 | 12 | 45.045 |
| 07/27/2026 17:50 | 100 | 45.06 |
| 07/27/2026 17:50 | 100 | 45.07 |
| 07/27/2026 17:50 | 100 | 45.07 |
| 07/27/2026 17:50 | 100 | 45.05 |
| 07/27/2026 17:50 | 100 | 45.05 |
| 07/27/2026 17:50 | 70 | 45.06 |
| 07/27/2026 17:50 | 1 | 45.06 |
| 07/27/2026 17:50 | 4 | 45.04 |
| 07/27/2026 17:50 | 1 | 45.04 |
| 07/27/2026 17:49 | 20 | 45.01 |
| 07/27/2026 17:49 | 70 | 45.00 |
| 07/27/2026 17:49 | 100 | 45.01 |
| 07/27/2026 17:49 | 141 | 45.01 |
| 07/27/2026 17:49 | 17 | 45.01 |
| 07/27/2026 17:49 | 100 | 45.00 |
| 07/27/2026 17:49 | 5 | 45.02 |
| 07/27/2026 17:49 | 5 | 45.02 |
| 07/27/2026 17:49 | 5 | 45.03 |
| 07/27/2026 17:49 | 19 | 45.03 |
| 07/27/2026 17:48 | 99 | 45.05 |
| 07/27/2026 17:48 | 60 | 45.045 |
| 07/27/2026 17:48 | 34 | 45.05 |
| 07/27/2026 17:48 | 10 | 45.05 |
| 07/27/2026 17:48 | 20 | 45.03 |
| 07/27/2026 17:48 | 27 | 45.04 |
| 07/27/2026 17:48 | 73 | 45.04 |
| 07/27/2026 17:48 | 6 | 45.03 |
| 07/27/2026 17:48 | 100 | 45.03 |
| 07/27/2026 17:47 | 30 | 45.02 |
| 07/27/2026 17:47 | 30 | 45.02 |
| 07/27/2026 17:47 | 30 | 45.01 |
| 07/27/2026 17:47 | 50 | 45.01 |
| 07/27/2026 17:47 | 50 | 45.01 |
| 07/27/2026 17:47 | 36 | 45.01 |
| 07/27/2026 17:47 | 100 | 45.00 |
| 07/27/2026 17:47 | 21 | 45.01 |
| 07/27/2026 17:46 | 1 | 45.04 |
| 07/27/2026 17:46 | 136 | 45.04 |
| 07/27/2026 17:46 | 80 | 45.03 |
| 07/27/2026 17:46 | 20 | 45.03 |
| 07/27/2026 17:46 | 1 | 45.03 |
| 07/27/2026 17:45 | 162 | 44.99 |
| 07/27/2026 17:45 | 73 | 44.99 |
| 07/27/2026 17:45 | 5 | 44.99 |
| 07/27/2026 17:45 | 5 | 44.99 |
| 07/27/2026 17:45 | 12 | 45.00 |
| 07/27/2026 17:45 | 5 | 45.01 |
| 07/27/2026 17:45 | 57 | 45.03 |
| 07/27/2026 17:45 | 100 | 45.04 |
| 07/27/2026 17:45 | 100 | 45.04 |
| 07/27/2026 17:45 | 11 | 45.04 |
| 07/27/2026 17:45 | 59 | 45.04 |
| 07/27/2026 17:45 | 100 | 45.05 |
| 07/27/2026 17:44 | 1 | 45.07 |
| 07/27/2026 17:44 | 145 | 45.06 |
| 07/27/2026 17:44 | 100 | 45.05 |
| 07/27/2026 17:44 | 20 | 45.06 |
| 07/27/2026 17:44 | 3 | 45.06 |
| 07/27/2026 17:44 | 1 | 45.06 |
| 07/27/2026 17:44 | 40 | 45.06 |
| 07/27/2026 17:44 | 51 | 45.06 |
| 07/27/2026 17:44 | 100 | 45.06 |
| 07/27/2026 17:44 | 99 | 45.06 |
| 07/27/2026 17:44 | 1 | 45.06 |
| 07/27/2026 17:43 | 2 | 45.11 |
| 07/27/2026 17:43 | 100 | 45.11 |
| 07/27/2026 17:43 | 100 | 45.13 |
| 07/27/2026 17:42 | 188 | 45.11 |
| 07/27/2026 17:42 | 100 | 45.11 |
| 07/27/2026 17:42 | 5 | 45.11 |
| 07/27/2026 17:42 | 2 | 45.11 |
| 07/27/2026 17:42 | 100 | 45.11 |
| 07/27/2026 17:41 | 5 | 45.15 |
| 07/27/2026 17:40 | 20 | 45.15 |
| 07/27/2026 17:40 | 9 | 45.13 |
| 07/27/2026 17:40 | 100 | 45.14 |
| 07/27/2026 17:40 | 134 | 45.15 |
| 07/27/2026 17:40 | 100 | 45.18 |
| 07/27/2026 17:39 | 1 | 45.19 |
| 07/27/2026 17:39 | 20 | 45.20 |
| 07/27/2026 17:39 | 20 | 45.20 |
| 07/27/2026 17:38 | 36 | 45.18 |
| 07/27/2026 17:38 | 48 | 45.18 |
| 07/27/2026 17:38 | 45 | 45.17 |
| 07/27/2026 17:38 | 100 | 45.16 |
| 07/27/2026 17:38 | 100 | 45.16 |
| 07/27/2026 17:38 | 3 | 45.16 |
| 07/27/2026 17:38 | 14 | 45.16 |
| 07/27/2026 17:38 | 100 | 45.14 |
| 07/27/2026 17:38 | 47 | 45.14 |
| 07/27/2026 17:38 | 100 | 45.14 |
| 07/27/2026 17:38 | 20 | 45.13 |
| 07/27/2026 17:38 | 100 | 45.12 |
| 07/27/2026 17:38 | 6 | 45.12 |
| 07/27/2026 17:38 | 74 | 45.12 |
| 07/27/2026 17:38 | 147 | 45.11 |
| 07/27/2026 17:38 | 20 | 45.09 |
| 07/27/2026 17:37 | 37 | 45.08 |
| 07/27/2026 17:37 | 97 | 45.09 |
| 07/27/2026 17:37 | 3 | 45.09 |
| 07/27/2026 17:37 | 1 | 45.10 |
| 07/27/2026 17:36 | 6 | 45.11 |
| 07/27/2026 17:36 | 100 | 45.10 |
| 07/27/2026 17:36 | 20 | 45.09 |
| 07/27/2026 17:36 | 21 | 45.09 |
| 07/27/2026 17:36 | 75 | 45.11 |
| 07/27/2026 17:36 | 25 | 45.11 |
| 07/27/2026 17:36 | 125 | 45.11 |
| 07/27/2026 17:36 | 75 | 45.12 |
| 07/27/2026 17:36 | 25 | 45.12 |
| 07/27/2026 17:36 | 43 | 45.12 |
| 07/27/2026 17:36 | 102 | 45.12 |
| 07/27/2026 17:36 | 200 | 45.125 |
| 07/27/2026 17:36 | 100 | 45.125 |
| 07/27/2026 17:36 | 20 | 45.12 |
| 07/27/2026 17:36 | 20 | 45.12 |
| 07/27/2026 17:36 | 20 | 45.12 |
| 07/27/2026 17:35 | 56 | 45.13 |
| 07/27/2026 17:35 | 5 | 45.15 |
| 07/27/2026 17:35 | 2 | 45.15 |
| 07/27/2026 17:35 | 6 | 45.15 |
| 07/27/2026 17:35 | 100 | 45.16 |
| 07/27/2026 17:35 | 100 | 45.18 |
| 07/27/2026 17:35 | 20 | 45.19 |
| 07/27/2026 17:35 | 5 | 45.19 |
| 07/27/2026 17:35 | 100 | 45.20 |
| 07/27/2026 17:34 | 5 | 45.225 |
| 07/27/2026 17:34 | 5 | 45.225 |
| 07/27/2026 17:34 | 5 | 45.225 |
| 07/27/2026 17:34 | 40 | 45.21 |
| 07/27/2026 17:34 | 40 | 45.20 |
| 07/27/2026 17:34 | 22 | 45.19 |
| 07/27/2026 17:34 | 86 | 45.19 |
| 07/27/2026 17:34 | 60 | 45.19 |
| 07/27/2026 17:34 | 40 | 45.19 |
| 07/27/2026 17:33 | 39 | 45.17 |
| 07/27/2026 17:33 | 100 | 45.18 |
| 07/27/2026 17:33 | 100 | 45.18 |
| 07/27/2026 17:33 | 88 | 45.18 |
| 07/27/2026 17:33 | 12 | 45.18 |
| 07/27/2026 17:33 | 10 | 45.20 |
| 07/27/2026 17:33 | 200 | 45.20 |
| 07/27/2026 17:33 | 20 | 45.22 |
| 07/27/2026 17:33 | 5 | 45.22 |
| 07/27/2026 17:33 | 46 | 45.23 |
| 07/27/2026 17:32 | 100 | 45.22 |
| 07/27/2026 17:32 | 10 | 45.27 |
| 07/27/2026 17:32 | 5 | 45.27 |
| 07/27/2026 17:32 | 5 | 45.27 |
| 07/27/2026 17:31 | 3 | 45.30 |
| 07/27/2026 17:31 | 60 | 45.30 |
| 07/27/2026 17:31 | 5 | 45.30 |
| 07/27/2026 17:31 | 100 | 45.30 |
| 07/27/2026 17:31 | 5 | 45.31 |
| 07/27/2026 17:31 | 4 | 45.33 |
| 07/27/2026 17:30 | 61 | 45.31 |
| 07/27/2026 17:30 | 45 | 45.33 |
| 07/27/2026 17:30 | 5 | 45.33 |
| 07/27/2026 17:30 | 15 | 45.33 |
| 07/27/2026 17:30 | 48 | 45.32 |
| 07/27/2026 17:30 | 7 | 45.32 |
| 07/27/2026 17:30 | 3 | 45.32 |
| 07/27/2026 17:30 | 10 | 45.32 |
| 07/27/2026 17:30 | 100 | 45.28 |
| 07/27/2026 17:30 | 100 | 45.28 |
| 07/27/2026 17:29 | 3 | 45.27 |
| 07/27/2026 17:29 | 21 | 45.30 |
| 07/27/2026 17:29 | 5 | 45.30 |
| 07/27/2026 17:29 | 1 | 45.30 |
| 07/27/2026 17:29 | 10 | 45.30 |
| 07/27/2026 17:29 | 1 | 45.29 |
| 07/27/2026 17:28 | 21 | 45.25 |
| 07/27/2026 17:28 | 21 | 45.25 |
| 07/27/2026 17:28 | 2 | 45.26 |
| 07/27/2026 17:28 | 5 | 45.27 |
| 07/27/2026 17:27 | 100 | 45.28 |
| 07/27/2026 17:27 | 99 | 45.28 |
| 07/27/2026 17:27 | 1 | 45.28 |
| 07/27/2026 17:27 | 1 | 45.28 |
| 07/27/2026 17:27 | 20 | 45.29 |
| 07/27/2026 17:27 | 4 | 45.30 |
| 07/27/2026 17:27 | 17 | 45.30 |
| 07/27/2026 17:27 | 55 | 45.30 |
| 07/27/2026 17:27 | 1 | 45.30 |
| 07/27/2026 17:27 | 27 | 45.30 |
| 07/27/2026 17:27 | 20 | 45.30 |
| 07/27/2026 17:27 | 10 | 45.29 |
| 07/27/2026 17:27 | 19 | 45.28 |
| 07/27/2026 17:27 | 5 | 45.28 |
| 07/27/2026 17:27 | 11 | 45.28 |
| 07/27/2026 17:27 | 40 | 45.27 |
| 07/27/2026 17:27 | 20 | 45.26 |
| 07/27/2026 17:26 | 24 | 45.26 |
| 07/27/2026 17:26 | 1 | 45.26 |
| 07/27/2026 17:26 | 5 | 45.24 |
| 07/27/2026 17:26 | 1 | 45.265 |
| 07/27/2026 17:26 | 60 | 45.24 |
| 07/27/2026 17:26 | 5 | 45.24 |
| 07/27/2026 17:26 | 100 | 45.24 |
| 07/27/2026 17:26 | 12 | 45.26 |
| 07/27/2026 17:26 | 6 | 45.26 |
| 07/27/2026 17:26 | 20 | 45.25 |
| 07/27/2026 17:25 | 2 | 45.275 |
| 07/27/2026 17:25 | 2 | 45.275 |
| 07/27/2026 17:25 | 20 | 45.275 |
| 07/27/2026 17:25 | 1 | 45.27 |
| 07/27/2026 17:25 | 9 | 45.26 |
| 07/27/2026 17:25 | 1 | 45.26 |
| 07/27/2026 17:24 | 5 | 45.22 |
| 07/27/2026 17:24 | 54 | 45.25 |
| 07/27/2026 17:24 | 100 | 45.22 |
| 07/27/2026 17:24 | 100 | 45.22 |
| 07/27/2026 17:24 | 100 | 45.21 |
| 07/27/2026 17:24 | 33 | 45.23 |
| 07/27/2026 17:24 | 1 | 45.22 |
| 07/27/2026 17:24 | 2 | 45.22 |
| 07/27/2026 17:23 | 100 | 45.225 |
| 07/27/2026 17:23 | 47 | 45.20 |
| 07/27/2026 17:23 | 9 | 45.22 |
| 07/27/2026 17:23 | 20 | 45.23 |
| 07/27/2026 17:23 | 100 | 45.24 |
| 07/27/2026 17:23 | 100 | 45.24 |
| 07/27/2026 17:23 | 3 | 45.25 |
| 07/27/2026 17:23 | 10 | 45.26 |
| 07/27/2026 17:23 | 1 | 45.26 |
| 07/27/2026 17:23 | 30 | 45.26 |
| 07/27/2026 17:22 | 60 | 45.27 |
| 07/27/2026 17:22 | 100 | 45.27 |
| 07/27/2026 17:22 | 100 | 45.27 |
| 07/27/2026 17:22 | 11 | 45.29 |
| 07/27/2026 17:22 | 11 | 45.30 |
| 07/27/2026 17:22 | 30 | 45.28 |
| 07/27/2026 17:22 | 34 | 45.28 |
| 07/27/2026 17:22 | 100 | 45.28 |
| 07/27/2026 17:22 | 6 | 45.26 |
| 07/27/2026 17:21 | 4 | 45.26 |
| 07/27/2026 17:21 | 110 | 45.25 |
| 07/27/2026 17:21 | 100 | 45.24 |
| 07/27/2026 17:21 | 100 | 45.24 |
| 07/27/2026 17:21 | 100 | 45.24 |
| 07/27/2026 17:21 | 50 | 45.20 |
| 07/27/2026 17:21 | 25 | 45.20 |
| 07/27/2026 17:21 | 25 | 45.20 |
| 07/27/2026 17:21 | 100 | 45.20 |
| 07/27/2026 17:21 | 13 | 45.21 |
| 07/27/2026 17:21 | 28 | 45.21 |
| 07/27/2026 17:21 | 47 | 45.21 |
| 07/27/2026 17:21 | 12 | 45.21 |
| 07/27/2026 17:21 | 100 | 45.23 |
| 07/27/2026 17:21 | 6 | 45.24 |
| 07/27/2026 17:21 | 3 | 45.26 |
| 07/27/2026 17:21 | 10 | 45.26 |
| 07/27/2026 17:21 | 10 | 45.26 |
| 07/27/2026 17:21 | 5 | 45.27 |
| 07/27/2026 17:21 | 10 | 45.27 |
| 07/27/2026 17:21 | 10 | 45.27 |
| 07/27/2026 17:20 | 100 | 45.28 |
| 07/27/2026 17:20 | 100 | 45.28 |
| 07/27/2026 17:20 | 100 | 45.27 |
| 07/27/2026 17:20 | 100 | 45.25 |
| 07/27/2026 17:20 | 38 | 45.25 |
| 07/27/2026 17:20 | 100 | 45.25 |
| 07/27/2026 17:20 | 100 | 45.25 |
| 07/27/2026 17:20 | 100 | 45.25 |
| 07/27/2026 17:20 | 100 | 45.25 |
| 07/27/2026 17:20 | 100 | 45.25 |
| 07/27/2026 17:20 | 100 | 45.26 |
| 07/27/2026 17:20 | 50 | 45.25 |
| 07/27/2026 17:19 | 6 | 45.20 |
| 07/27/2026 17:19 | 1 | 45.21 |
| 07/27/2026 17:19 | 100 | 45.21 |
| 07/27/2026 17:19 | 13 | 45.21 |
| 07/27/2026 17:18 | 13 | 45.22 |
| 07/27/2026 17:18 | 100 | 45.22 |
| 07/27/2026 17:18 | 2 | 45.22 |
| 07/27/2026 17:18 | 100 | 45.23 |
| 07/27/2026 17:18 | 50 | 45.23 |
| 07/27/2026 17:18 | 20 | 45.24 |
| 07/27/2026 17:18 | 40 | 45.23 |
| 07/27/2026 17:18 | 100 | 45.23 |
| 07/27/2026 17:18 | 37 | 45.22 |
| 07/27/2026 17:18 | 20 | 45.22 |
| 07/27/2026 17:18 | 100 | 45.21 |
| 07/27/2026 17:18 | 14 | 45.18 |
| 07/27/2026 17:18 | 61 | 45.18 |
| 07/27/2026 17:18 | 100 | 45.19 |
| 07/27/2026 17:18 | 100 | 45.19 |
| 07/27/2026 17:18 | 2 | 45.19 |
| 07/27/2026 17:18 | 100 | 45.19 |
| 07/27/2026 17:18 | 100 | 45.19 |
| 07/27/2026 17:18 | 100 | 45.19 |
| 07/27/2026 17:18 | 15 | 45.195 |
| 07/27/2026 17:17 | 60 | 45.19 |
| 07/27/2026 17:17 | 4 | 45.19 |
| 07/27/2026 17:17 | 2 | 45.19 |
| 07/27/2026 17:17 | 19 | 45.19 |
| 07/27/2026 17:17 | 1 | 45.19 |
| 07/27/2026 17:17 | 5 | 45.14 |
| 07/27/2026 17:16 | 15 | 45.17 |
| 07/27/2026 17:15 | 7 | 45.18 |
| 07/27/2026 17:15 | 5 | 45.19 |
| 07/27/2026 17:15 | 22 | 45.20 |
| 07/27/2026 17:15 | 100 | 45.20 |
| 07/27/2026 17:15 | 12 | 45.17 |
| 07/27/2026 17:15 | 7 | 45.20 |
| 07/27/2026 17:15 | 100 | 45.195 |
| 07/27/2026 17:15 | 100 | 45.20 |
| 07/27/2026 17:14 | 100 | 45.16 |
| 07/27/2026 17:14 | 100 | 45.20 |
| 07/27/2026 17:14 | 100 | 45.20 |
| 07/27/2026 17:14 | 300 | 45.19 |
| 07/27/2026 17:14 | 16 | 45.18 |
| 07/27/2026 17:14 | 100 | 45.18 |
| 07/27/2026 17:14 | 9 | 45.20 |
| 07/27/2026 17:14 | 1 | 45.20 |
| 07/27/2026 17:14 | 20 | 45.19 |
| 07/27/2026 17:14 | 20 | 45.19 |
| 07/27/2026 17:14 | 16 | 45.19 |
| 07/27/2026 17:14 | 5 | 45.16 |
| 07/27/2026 17:13 | 100 | 45.15 |
| 07/27/2026 17:13 | 100 | 45.15 |
| 07/27/2026 17:13 | 92 | 45.15 |
| 07/27/2026 17:13 | 72 | 45.15 |
| 07/27/2026 17:13 | 28 | 45.15 |
| 07/27/2026 17:13 | 6 | 45.14 |
| 07/27/2026 17:13 | 20 | 45.13 |
| 07/27/2026 17:13 | 25 | 45.145 |
| 07/27/2026 17:13 | 74 | 45.15 |
| 07/27/2026 17:13 | 20 | 45.15 |
| 07/27/2026 17:13 | 14 | 45.13 |
| 07/27/2026 17:12 | 100 | 45.10 |
| 07/27/2026 17:12 | 100 | 45.10 |
| 07/27/2026 17:12 | 2 | 45.13 |
| 07/27/2026 17:12 | 100 | 45.13 |
| 07/27/2026 17:11 | 20 | 45.14 |
| 07/27/2026 17:11 | 3 | 45.11 |
| 07/27/2026 17:11 | 100 | 45.11 |
| 07/27/2026 17:11 | 15 | 45.10 |
| 07/27/2026 17:11 | 5 | 45.10 |
| 07/27/2026 17:11 | 20 | 45.09 |
| 07/27/2026 17:11 | 100 | 45.09 |
| 07/27/2026 17:11 | 100 | 45.09 |
| 07/27/2026 17:11 | 24 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 300 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 100 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 300 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 25 | 45.06 |
| 07/27/2026 17:11 | 1 | 45.06 |
| 07/27/2026 17:11 | 100 | 45.04 |
| 07/27/2026 17:11 | 100 | 45.03 |
| 07/27/2026 17:11 | 100 | 45.03 |
| 07/27/2026 17:11 | 100 | 45.00 |
| 07/27/2026 17:11 | 2 | 44.99 |
| 07/27/2026 17:10 | 5 | 45.04 |
| 07/27/2026 17:10 | 99 | 45.04 |
| 07/27/2026 17:10 | 1 | 45.04 |
| 07/27/2026 17:10 | 2 | 45.065 |
| 07/27/2026 17:10 | 74 | 45.05 |
| 07/27/2026 17:10 | 16 | 45.05 |
| 07/27/2026 17:10 | 10 | 45.05 |
| 07/27/2026 17:09 | 100 | 45.05 |
| 07/27/2026 17:09 | 20 | 45.04 |
| 07/27/2026 17:09 | 100 | 45.04 |
| 07/27/2026 17:09 | 20 | 45.04 |
| 07/27/2026 17:09 | 100 | 45.04 |
| 07/27/2026 17:09 | 48 | 45.04 |
| 07/27/2026 17:09 | 1 | 45.02 |
| 07/27/2026 17:09 | 99 | 45.01 |
| 07/27/2026 17:09 | 69 | 45.00 |
| 07/27/2026 17:08 | 31 | 45.00 |
| 07/27/2026 17:08 | 25 | 45.005 |
| 07/27/2026 17:08 | 100 | 44.995 |
| 07/27/2026 17:08 | 25 | 45.00 |
| 07/27/2026 17:08 | 1 | 45.02 |
| 07/27/2026 17:08 | 100 | 45.01 |
| 07/27/2026 17:08 | 30 | 44.995 |
| 07/27/2026 17:07 | 100 | 45.01 |
| 07/27/2026 17:07 | 5 | 45.01 |
| 07/27/2026 17:07 | 10 | 45.01 |
| 07/27/2026 17:07 | 100 | 45.02 |
| 07/27/2026 17:07 | 100 | 45.03 |
| 07/27/2026 17:07 | 100 | 45.03 |
| 07/27/2026 17:07 | 5 | 45.01 |
| 07/27/2026 17:06 | 1 | 45.00 |
| 07/27/2026 17:06 | 100 | 44.995 |
| 07/27/2026 17:05 | 18 | 45.00 |
| 07/27/2026 17:05 | 200 | 45.00 |
| 07/27/2026 17:05 | 100 | 45.01 |
| 07/27/2026 17:05 | 100 | 45.01 |
| 07/27/2026 17:05 | 100 | 45.01 |
| 07/27/2026 17:05 | 20 | 45.02 |
| 07/27/2026 17:05 | 20 | 45.015 |
| 07/27/2026 17:05 | 20 | 45.01 |
| 07/27/2026 17:05 | 20 | 45.01 |
| 07/27/2026 17:05 | 20 | 45.01 |
| 07/27/2026 17:05 | 40 | 45.01 |
| 07/27/2026 17:05 | 20 | 45.01 |
| 07/27/2026 17:05 | 100 | 45.01 |
| 07/27/2026 17:05 | 60 | 45.01 |
| 07/27/2026 17:05 | 100 | 45.00 |
| 07/27/2026 17:05 | 100 | 44.975 |
| 07/27/2026 17:04 | 5 | 44.97 |
| 07/27/2026 17:04 | 200 | 44.98 |
| 07/27/2026 17:04 | 100 | 44.99 |
| 07/27/2026 17:04 | 100 | 44.99 |
| 07/27/2026 17:04 | 1 | 45.00 |
| 07/27/2026 17:04 | 300 | 44.99 |
| 07/27/2026 17:04 | 40 | 44.98 |
| 07/27/2026 17:04 | 60 | 44.98 |
| 07/27/2026 17:04 | 100 | 44.97 |
| 07/27/2026 17:04 | 100 | 44.97 |
| 07/27/2026 17:04 | 5 | 44.96 |
| 07/27/2026 17:03 | 3 | 44.96 |
| 07/27/2026 17:03 | 38 | 44.96 |
| 07/27/2026 17:03 | 2 | 44.96 |
| 07/27/2026 17:03 | 44 | 44.95 |
| 07/27/2026 17:03 | 15 | 44.95 |
| 07/27/2026 17:03 | 1 | 44.955 |
| 07/27/2026 17:03 | 100 | 44.95 |
| 07/27/2026 17:03 | 120 | 44.95 |
| 07/27/2026 17:03 | 80 | 44.95 |
| 07/27/2026 17:03 | 10 | 44.95 |
| 07/27/2026 17:03 | 10 | 44.95 |
| 07/27/2026 17:03 | 94 | 44.94 |
| 07/27/2026 17:03 | 1 | 44.94 |
| 07/27/2026 17:03 | 100 | 44.91 |
| 07/27/2026 17:03 | 80 | 44.91 |
| 07/27/2026 17:03 | 100 | 44.91 |
| 07/27/2026 17:03 | 100 | 44.89 |
| 07/27/2026 17:02 | 5 | 44.88 |
| 07/27/2026 17:02 | 100 | 44.88 |
| 07/27/2026 17:02 | 100 | 44.92 |
| 07/27/2026 17:01 | 100 | 44.91 |
| 07/27/2026 17:01 | 21 | 44.905 |
| 07/27/2026 17:01 | 36 | 44.93 |
| 07/27/2026 17:01 | 20 | 44.93 |
| 07/27/2026 17:01 | 44 | 44.93 |
| 07/27/2026 17:01 | 10 | 44.93 |
| 07/27/2026 17:01 | 9 | 44.93 |
| 07/27/2026 17:01 | 1 | 44.93 |
| 07/27/2026 17:01 | 100 | 44.92 |
| 07/27/2026 17:01 | 1 | 44.91 |
| 07/27/2026 17:01 | 6 | 44.91 |
| 07/27/2026 17:01 | 10 | 44.91 |
| 07/27/2026 17:01 | 100 | 44.895 |
| 07/27/2026 17:00 | 100 | 44.88 |
| 07/27/2026 17:00 | 11 | 44.89 |
| 07/27/2026 17:00 | 90 | 44.90 |
| 07/27/2026 17:00 | 10 | 44.90 |
| 07/27/2026 17:00 | 200 | 44.89 |
| 07/27/2026 17:00 | 100 | 44.89 |
| 07/27/2026 17:00 | 79 | 44.89 |
| 07/27/2026 17:00 | 300 | 44.88 |
| 07/27/2026 17:00 | 21 | 44.89 |
| 07/27/2026 17:00 | 100 | 44.87 |
| 07/27/2026 17:00 | 100 | 44.85 |
| 07/27/2026 17:00 | 100 | 44.85 |
| 07/27/2026 17:00 | 100 | 44.85 |
| 07/27/2026 17:00 | 100 | 44.81 |
| 07/27/2026 16:59 | 1 | 44.84 |
| 07/27/2026 16:59 | 1 | 44.84 |
| 07/27/2026 16:59 | 1 | 44.84 |
| 07/27/2026 16:59 | 1 | 44.84 |
| 07/27/2026 16:59 | 1 | 44.84 |
| 07/27/2026 16:59 | 1 | 44.84 |
| 07/27/2026 16:59 | 1 | 44.87 |
| 07/27/2026 16:59 | 5 | 44.84 |
| 07/27/2026 16:59 | 100 | 44.84 |
| 07/27/2026 16:59 | 35 | 44.865 |
| 07/27/2026 16:59 | 300 | 44.865 |
| 07/27/2026 16:59 | 100 | 44.85 |
| 07/27/2026 16:59 | 20 | 44.86 |
| 07/27/2026 16:59 | 100 | 44.87 |
| 07/27/2026 16:58 | 60 | 44.87 |
| 07/27/2026 16:58 | 300 | 44.86 |
| 07/27/2026 16:58 | 100 | 44.86 |
| 07/27/2026 16:58 | 60 | 44.86 |
| 07/27/2026 16:58 | 37 | 44.86 |
| 07/27/2026 16:57 | 100 | 44.87 |
| 07/27/2026 16:57 | 100 | 44.87 |
| 07/27/2026 16:57 | 100 | 44.83 |
| 07/27/2026 16:57 | 36 | 44.82 |
| 07/27/2026 16:57 | 21 | 44.85 |
| 07/27/2026 16:57 | 100 | 44.85 |
| 07/27/2026 16:57 | 100 | 44.85 |
| 07/27/2026 16:57 | 5 | 44.86 |
| 07/27/2026 16:57 | 100 | 44.87 |
| 07/27/2026 16:57 | 100 | 44.87 |
| 07/27/2026 16:57 | 200 | 44.87 |
| 07/27/2026 16:56 | 10 | 44.86 |
| 07/27/2026 16:56 | 3 | 44.85 |
| 07/27/2026 16:56 | 20 | 44.82 |
| 07/27/2026 16:55 | 3 | 44.845 |
| 07/27/2026 16:55 | 28 | 44.84 |
| 07/27/2026 16:55 | 1 | 44.86 |
| 07/27/2026 16:55 | 8 | 44.86 |
| 07/27/2026 16:55 | 1 | 44.86 |
| 07/27/2026 16:55 | 6 | 44.86 |
| 07/27/2026 16:55 | 10 | 44.85 |
| 07/27/2026 16:55 | 10 | 44.85 |
| 07/27/2026 16:55 | 2 | 44.81 |
| 07/27/2026 16:55 | 100 | 44.80 |
| 07/27/2026 16:55 | 1 | 44.78 |
| 07/27/2026 16:54 | 68 | 44.77 |
| 07/27/2026 16:54 | 100 | 44.77 |
| 07/27/2026 16:54 | 20 | 44.75 |
| 07/27/2026 16:54 | 1 | 44.71 |
| 07/27/2026 16:53 | 1 | 44.74 |
| 07/27/2026 16:53 | 1 | 44.72 |
| 07/27/2026 16:53 | 100 | 44.71 |
| 07/27/2026 16:53 | 60 | 44.70 |
| 07/27/2026 16:53 | 100 | 44.70 |
| 07/27/2026 16:53 | 13 | 44.70 |
| 07/27/2026 16:53 | 87 | 44.70 |
| 07/27/2026 16:53 | 100 | 44.70 |
| 07/27/2026 16:53 | 100 | 44.655 |
| 07/27/2026 16:53 | 25 | 44.655 |
| 07/27/2026 16:53 | 100 | 44.655 |
| 07/27/2026 16:53 | 25 | 44.655 |
| 07/27/2026 16:53 | 4 | 44.655 |
| 07/27/2026 16:52 | 100 | 44.72 |
| 07/27/2026 16:52 | 100 | 44.72 |
| 07/27/2026 16:52 | 75 | 44.79 |
| 07/27/2026 16:52 | 25 | 44.79 |
| 07/27/2026 16:52 | 75 | 44.78 |
| 07/27/2026 16:52 | 25 | 44.78 |
| 07/27/2026 16:52 | 100 | 44.76 |
| 07/27/2026 16:52 | 100 | 44.76 |
| 07/27/2026 16:51 | 25 | 44.755 |
| 07/27/2026 16:51 | 100 | 44.77 |
| 07/27/2026 16:51 | 7 | 44.78 |
| 07/27/2026 16:51 | 130 | 44.76 |
| 07/27/2026 16:51 | 70 | 44.76 |
| 07/27/2026 16:51 | 30 | 44.76 |
| 07/27/2026 16:51 | 100 | 44.76 |
| 07/27/2026 16:51 | 70 | 44.74 |
| 07/27/2026 16:51 | 100 | 44.69 |
| 07/27/2026 16:51 | 7 | 44.75 |
| 07/27/2026 16:51 | 80 | 44.76 |
| 07/27/2026 16:51 | 20 | 44.76 |
| 07/27/2026 16:51 | 60 | 44.77 |
| 07/27/2026 16:51 | 6 | 44.82 |
| 07/27/2026 16:51 | 11 | 44.82 |
| 07/27/2026 16:50 | 100 | 44.82 |
| 07/27/2026 16:50 | 100 | 44.82 |
| 07/27/2026 16:50 | 100 | 44.82 |
| 07/27/2026 16:49 | 100 | 44.83 |
| 07/27/2026 16:49 | 100 | 44.83 |
| 07/27/2026 16:49 | 8 | 44.855 |
| 07/27/2026 16:49 | 1 | 44.88 |
| 07/27/2026 16:49 | 100 | 44.95 |
| 07/27/2026 16:49 | 2 | 44.95 |
| 07/27/2026 16:49 | 100 | 44.96 |
| 07/27/2026 16:49 | 25 | 44.97 |
| 07/27/2026 16:49 | 32 | 45.06 |
| 07/27/2026 16:49 | 1 | 45.06 |
| 07/27/2026 16:48 | 14 | 45.08 |
| 07/27/2026 16:48 | 100 | 45.15 |
| 07/27/2026 16:48 | 31 | 45.15 |
| 07/27/2026 16:48 | 100 | 45.15 |
| 07/27/2026 16:48 | 4 | 45.13 |
| 07/27/2026 16:48 | 25 | 45.12 |
| 07/27/2026 16:48 | 100 | 45.12 |
| 07/27/2026 16:48 | 300 | 45.115 |
| 07/27/2026 16:48 | 100 | 45.13 |
| 07/27/2026 16:48 | 25 | 45.13 |
| 07/27/2026 16:48 | 22 | 45.10 |
| 07/27/2026 16:48 | 78 | 45.10 |
| 07/27/2026 16:48 | 22 | 45.12 |
| 07/27/2026 16:48 | 25 | 45.12 |
| 07/27/2026 16:48 | 25 | 45.12 |
| 07/27/2026 16:48 | 100 | 45.13 |
| 07/27/2026 16:48 | 11 | 45.13 |
| 07/27/2026 16:48 | 89 | 45.13 |
| 07/27/2026 16:47 | 100 | 45.16 |
| 07/27/2026 16:47 | 5 | 45.16 |
| 07/27/2026 16:47 | 100 | 45.16 |
| 07/27/2026 16:47 | 70 | 45.17 |
| 07/27/2026 16:47 | 30 | 45.17 |
| 07/27/2026 16:46 | 16 | 45.18 |
| 07/27/2026 16:46 | 100 | 45.18 |
| 07/27/2026 16:46 | 100 | 45.16 |
| 07/27/2026 16:46 | 100 | 45.16 |
| 07/27/2026 16:46 | 100 | 45.16 |
| 07/27/2026 16:46 | 36 | 45.19 |
| 07/27/2026 16:46 | 200 | 45.18 |
| 07/27/2026 16:46 | 100 | 45.15 |
| 07/27/2026 16:46 | 100 | 45.14 |
| 07/27/2026 16:45 | 100 | 45.12 |
| 07/27/2026 16:45 | 12 | 45.13 |
| 07/27/2026 16:45 | 100 | 45.13 |
| 07/27/2026 16:45 | 75 | 45.155 |
| 07/27/2026 16:45 | 25 | 45.155 |
| 07/27/2026 16:45 | 39 | 45.13 |
| 07/27/2026 16:45 | 21 | 45.13 |
| 07/27/2026 16:44 | 5 | 45.16 |
| 07/27/2026 16:44 | 97 | 45.16 |
| 07/27/2026 16:44 | 3 | 45.16 |
| 07/27/2026 16:44 | 6 | 45.17 |
| 07/27/2026 16:44 | 33 | 45.19 |
| 07/27/2026 16:44 | 1 | 45.21 |
| 07/27/2026 16:44 | 25 | 45.20 |
| 07/27/2026 16:44 | 60 | 45.18 |
| 07/27/2026 16:43 | 1 | 45.18 |
| 07/27/2026 16:43 | 50 | 45.19 |
| 07/27/2026 16:43 | 50 | 45.19 |
| 07/27/2026 16:43 | 23 | 45.19 |
| 07/27/2026 16:43 | 11 | 45.20 |
| 07/27/2026 16:43 | 21 | 45.21 |
| 07/27/2026 16:42 | 100 | 45.23 |
| 07/27/2026 16:42 | 100 | 45.28 |
| 07/27/2026 16:42 | 100 | 45.295 |
| 07/27/2026 16:42 | 100 | 45.29 |
| 07/27/2026 16:41 | 1 | 45.28 |
| 07/27/2026 16:41 | 5 | 45.28 |
| 07/27/2026 16:41 | 70 | 45.31 |
| 07/27/2026 16:41 | 100 | 45.31 |
| 07/27/2026 16:41 | 5 | 45.31 |
| 07/27/2026 16:41 | 99 | 45.32 |
| 07/27/2026 16:41 | 1 | 45.32 |
| 07/27/2026 16:41 | 20 | 45.33 |
| 07/27/2026 16:41 | 100 | 45.33 |
| 07/27/2026 16:41 | 100 | 45.33 |
| 07/27/2026 16:41 | 14 | 45.33 |
| 07/27/2026 16:40 | 100 | 45.35 |
| 07/27/2026 16:40 | 100 | 45.35 |
| 07/27/2026 16:40 | 100 | 45.35 |
| 07/27/2026 16:40 | 100 | 45.35 |
| 07/27/2026 16:40 | 70 | 45.36 |
| 07/27/2026 16:40 | 60 | 45.36 |
| 07/27/2026 16:40 | 124 | 45.36 |
| 07/27/2026 16:40 | 194 | 45.35 |
| 07/27/2026 16:40 | 7 | 45.33 |
| 07/27/2026 16:40 | 100 | 45.33 |
| 07/27/2026 16:40 | 100 | 45.34 |
| 07/27/2026 16:40 | 20 | 45.34 |
| 07/27/2026 16:40 | 100 | 45.355 |
| 07/27/2026 16:40 | 100 | 45.355 |
| 07/27/2026 16:40 | 33 | 45.33 |
| 07/27/2026 16:40 | 86 | 45.32 |
| 07/27/2026 16:39 | 68 | 45.37 |
| 07/27/2026 16:39 | 12 | 45.35 |
| 07/27/2026 16:39 | 88 | 45.35 |
| 07/27/2026 16:39 | 11 | 45.35 |
| 07/27/2026 16:38 | 25 | 45.35 |
| 07/27/2026 16:38 | 100 | 45.37 |
| 07/27/2026 16:38 | 100 | 45.37 |
| 07/27/2026 16:38 | 100 | 45.37 |
| 07/27/2026 16:38 | 100 | 45.37 |
| 07/27/2026 16:38 | 20 | 45.38 |
| 07/27/2026 16:38 | 62 | 45.38 |
| 07/27/2026 16:38 | 36 | 45.38 |
| 07/27/2026 16:38 | 20 | 45.38 |
| 07/27/2026 16:38 | 1 | 45.38 |
| 07/27/2026 16:38 | 5 | 45.38 |
| 07/27/2026 16:38 | 1 | 45.38 |
| 07/27/2026 16:38 | 1 | 45.37 |
| 07/27/2026 16:38 | 48 | 45.35 |
| 07/27/2026 16:38 | 100 | 45.33 |
| 07/27/2026 16:38 | 1 | 45.295 |
| 07/27/2026 16:38 | 900 | 45.30 |
| 07/27/2026 16:38 | 11 | 45.30 |
| 07/27/2026 16:38 | 25 | 45.29 |
| 07/27/2026 16:37 | 200 | 45.29 |
| 07/27/2026 16:37 | 5 | 45.23 |
| 07/27/2026 16:37 | 10 | 45.22 |
| 07/27/2026 16:37 | 100 | 45.22 |
| 07/27/2026 16:36 | 20 | 45.255 |
| 07/27/2026 16:35 | 100 | 45.29 |
| 07/27/2026 16:35 | 35 | 45.25 |
| 07/27/2026 16:35 | 100 | 45.24 |
| 07/27/2026 16:35 | 100 | 45.20 |
| 07/27/2026 16:35 | 90 | 45.20 |
| 07/27/2026 16:35 | 100 | 45.21 |
| 07/27/2026 16:35 | 100 | 45.22 |
| 07/27/2026 16:35 | 20 | 45.23 |
| 07/27/2026 16:35 | 100 | 45.235 |
| 07/27/2026 16:35 | 14 | 45.23 |
| 07/27/2026 16:35 | 99 | 45.22 |
| 07/27/2026 16:35 | 1 | 45.22 |
| 07/27/2026 16:35 | 19 | 45.225 |
| 07/27/2026 16:35 | 100 | 45.20 |
| 07/27/2026 16:35 | 100 | 45.20 |
| 07/27/2026 16:35 | 84 | 45.17 |
| 07/27/2026 16:34 | 80 | 45.19 |
| 07/27/2026 16:34 | 100 | 45.185 |
| 07/27/2026 16:34 | 10 | 45.16 |
| 07/27/2026 16:33 | 100 | 45.18 |
| 07/27/2026 16:33 | 50 | 45.20 |
| 07/27/2026 16:33 | 50 | 45.20 |
| 07/27/2026 16:33 | 100 | 45.20 |
| 07/27/2026 16:33 | 100 | 45.17 |
| 07/27/2026 16:33 | 100 | 45.17 |
| 07/27/2026 16:33 | 100 | 45.19 |
| 07/27/2026 16:33 | 187 | 45.18 |
| 07/27/2026 16:33 | 25 | 45.14 |
| 07/27/2026 16:33 | 25 | 45.14 |
| 07/27/2026 16:33 | 25 | 45.14 |
| 07/27/2026 16:33 | 25 | 45.14 |
| 07/27/2026 16:33 | 25 | 45.14 |
| 07/27/2026 16:33 | 25 | 45.14 |
| 07/27/2026 16:33 | 25 | 45.14 |
| 07/27/2026 16:33 | 100 | 45.14 |
| 07/27/2026 16:33 | 25 | 45.14 |
| 07/27/2026 16:33 | 25 | 45.14 |
| 07/27/2026 16:33 | 39 | 45.17 |
| 07/27/2026 16:33 | 100 | 45.17 |
| 07/27/2026 16:33 | 100 | 45.19 |
| 07/27/2026 16:33 | 300 | 45.20 |
| 07/27/2026 16:33 | 23 | 45.24 |
| 07/27/2026 16:33 | 100 | 45.26 |
| 07/27/2026 16:33 | 42 | 45.27 |
| 07/27/2026 16:33 | 100 | 45.29 |
| 07/27/2026 16:32 | 5 | 45.27 |
| 07/27/2026 16:32 | 12 | 45.27 |
| 07/27/2026 16:32 | 6 | 45.27 |
| 07/27/2026 16:32 | 50 | 45.30 |
| 07/27/2026 16:32 | 99 | 45.30 |
| 07/27/2026 16:32 | 1 | 45.30 |
| 07/27/2026 16:32 | 100 | 45.28 |
| 07/27/2026 16:32 | 100 | 45.26 |
| 07/27/2026 16:32 | 53 | 45.27 |
| 07/27/2026 16:30 | 100 | 45.19 |
| 07/27/2026 16:30 | 100 | 45.16 |
| 07/27/2026 16:30 | 100 | 45.16 |
| 07/27/2026 16:30 | 17 | 45.14 |
| 07/27/2026 16:30 | 20 | 45.15 |
| 07/27/2026 16:30 | 100 | 45.18 |
| 07/27/2026 16:29 | 100 | 45.22 |
| 07/27/2026 16:29 | 100 | 45.22 |
| 07/27/2026 16:29 | 21 | 45.23 |
| 07/27/2026 16:29 | 100 | 45.23 |
| 07/27/2026 16:29 | 5 | 45.24 |
| 07/27/2026 16:29 | 25 | 45.24 |
| 07/27/2026 16:29 | 25 | 45.25 |
| 07/27/2026 16:29 | 62 | 45.26 |
| 07/27/2026 16:29 | 25 | 45.27 |
| 07/27/2026 16:29 | 25 | 45.27 |
| 07/27/2026 16:29 | 25 | 45.27 |
| 07/27/2026 16:29 | 25 | 45.27 |
| 07/27/2026 16:29 | 25 | 45.27 |
| 07/27/2026 16:29 | 25 | 45.27 |
| 07/27/2026 16:29 | 100 | 45.27 |
| 07/27/2026 16:28 | 98 | 45.32 |
| 07/27/2026 16:28 | 17 | 45.31 |
| 07/27/2026 16:28 | 28 | 45.30 |
| 07/27/2026 16:28 | 72 | 45.30 |
| 07/27/2026 16:28 | 100 | 45.30 |
| 07/27/2026 16:28 | 1 | 45.30 |
| 07/27/2026 16:28 | 27 | 45.30 |
| 07/27/2026 16:28 | 25 | 45.265 |
| 07/27/2026 16:28 | 25 | 45.265 |
| 07/27/2026 16:28 | 25 | 45.265 |
| 07/27/2026 16:28 | 45 | 45.25 |
| 07/27/2026 16:28 | 50 | 45.29 |
| 07/27/2026 16:28 | 65 | 45.28 |
| 07/27/2026 16:28 | 20 | 45.28 |
| 07/27/2026 16:28 | 100 | 45.29 |
| 07/27/2026 16:28 | 300 | 45.29 |
| 07/27/2026 16:28 | 20 | 45.30 |
| 07/27/2026 16:28 | 100 | 45.31 |
| 07/27/2026 16:28 | 69 | 45.31 |
| 07/27/2026 16:28 | 31 | 45.31 |
| 07/27/2026 16:28 | 11 | 45.32 |
| 07/27/2026 16:28 | 100 | 45.38 |
| 07/27/2026 16:28 | 5 | 45.38 |
| 07/27/2026 16:28 | 100 | 45.40 |
| 07/27/2026 16:27 | 100 | 45.40 |
| 07/27/2026 16:27 | 101 | 45.40 |
| 07/27/2026 16:27 | 100 | 45.42 |
| 07/27/2026 16:27 | 20 | 45.43 |
| 07/27/2026 16:27 | 20 | 45.415 |
| 07/27/2026 16:27 | 20 | 45.415 |
| 07/27/2026 16:26 | 20 | 45.415 |
| 07/27/2026 16:26 | 20 | 45.415 |
| 07/27/2026 16:26 | 2 | 45.38 |
| 07/27/2026 16:26 | 9 | 45.37 |
| 07/27/2026 16:25 | 100 | 45.35 |
| 07/27/2026 16:25 | 100 | 45.36 |
| 07/27/2026 16:25 | 100 | 45.37 |
| 07/27/2026 16:25 | 12 | 45.39 |
| 07/27/2026 16:25 | 88 | 45.39 |
| 07/27/2026 16:25 | 75 | 45.395 |
| 07/27/2026 16:24 | 100 | 45.37 |
| 07/27/2026 16:23 | 29 | 45.35 |
| 07/27/2026 16:23 | 71 | 45.35 |
| 07/27/2026 16:23 | 2 | 45.37 |
| 07/27/2026 16:23 | 20 | 45.35 |
| 07/27/2026 16:21 | 100 | 45.40 |
| 07/27/2026 16:21 | 98 | 45.43 |
| 07/27/2026 16:21 | 2 | 45.43 |
| 07/27/2026 16:21 | 100 | 45.405 |
| 07/27/2026 16:21 | 1 | 45.41 |
| 07/27/2026 16:21 | 1 | 45.45 |
| 07/27/2026 16:21 | 100 | 45.46 |
| 07/27/2026 16:21 | 1 | 45.46 |
| 07/27/2026 16:21 | 23 | 45.46 |
| 07/27/2026 16:21 | 10 | 45.49 |
| 07/27/2026 16:21 | 100 | 45.49 |
| 07/27/2026 16:21 | 1 | 45.50 |
| 07/27/2026 16:21 | 100 | 45.50 |
| 07/27/2026 16:21 | 100 | 45.51 |
| 07/27/2026 16:21 | 6 | 45.55 |
| 07/27/2026 16:21 | 2 | 45.55 |
| 07/27/2026 16:21 | 99 | 45.57 |
| 07/27/2026 16:21 | 25 | 45.545 |
| 07/27/2026 16:21 | 25 | 45.545 |
| 07/27/2026 16:21 | 1 | 45.57 |
| 07/27/2026 16:21 | 100 | 45.55 |
| 07/27/2026 16:21 | 100 | 45.55 |
| 07/27/2026 16:20 | 100 | 45.56 |
| 07/27/2026 16:20 | 99 | 45.56 |
| 07/27/2026 16:20 | 20 | 45.55 |
| 07/27/2026 16:20 | 100 | 45.545 |
| 07/27/2026 16:20 | 1 | 45.56 |
| 07/27/2026 16:20 | 100 | 45.53 |
| 07/27/2026 16:20 | 96 | 45.53 |
| 07/27/2026 16:20 | 11 | 45.51 |
| 07/27/2026 16:20 | 67 | 45.51 |
| 07/27/2026 16:20 | 12 | 45.51 |
| 07/27/2026 16:20 | 21 | 45.51 |
| 07/27/2026 16:20 | 36 | 45.53 |
| 07/27/2026 16:20 | 58 | 45.53 |
| 07/27/2026 16:20 | 42 | 45.53 |
| 07/27/2026 16:20 | 25 | 45.51 |
| 07/27/2026 16:20 | 11 | 45.50 |
| 07/27/2026 16:20 | 100 | 45.50 |
| 07/27/2026 16:20 | 5 | 45.50 |
| 07/27/2026 16:20 | 1 | 45.50 |
| 07/27/2026 16:20 | 99 | 45.50 |
| 07/27/2026 16:20 | 9 | 45.51 |
| 07/27/2026 16:19 | 1 | 45.52 |
| 07/27/2026 16:19 | 57 | 45.54 |
| 07/27/2026 16:19 | 20 | 45.56 |
| 07/27/2026 16:18 | 58 | 45.54 |
| 07/27/2026 16:18 | 42 | 45.54 |
| 07/27/2026 16:18 | 11 | 45.49 |
| 07/27/2026 16:18 | 111 | 45.49 |
| 07/27/2026 16:17 | 100 | 45.47 |
| 07/27/2026 16:17 | 100 | 45.47 |
| 07/27/2026 16:17 | 70 | 45.47 |
| 07/27/2026 16:16 | 25 | 45.44 |
| 07/27/2026 16:16 | 100 | 45.42 |
| 07/27/2026 16:16 | 70 | 45.38 |
| 07/27/2026 16:16 | 100 | 45.38 |
| 07/27/2026 16:16 | 19 | 45.36 |
| 07/27/2026 16:16 | 1 | 45.36 |
| 07/27/2026 16:16 | 80 | 45.36 |
| 07/27/2026 16:16 | 20 | 45.36 |
| 07/27/2026 16:16 | 100 | 45.39 |
| 07/27/2026 16:16 | 100 | 45.45 |
| 07/27/2026 16:16 | 1 | 45.445 |
| 07/27/2026 16:16 | 20 | 45.39 |
| 07/27/2026 16:16 | 60 | 45.401 |
| 07/27/2026 16:16 | 1 | 45.41 |
| 07/27/2026 16:16 | 68 | 45.42 |
| 07/27/2026 16:15 | 100 | 45.43 |
| 07/27/2026 16:15 | 100 | 45.43 |
| 07/27/2026 16:15 | 1 | 45.43 |
| 07/27/2026 16:15 | 100 | 45.45 |
| 07/27/2026 16:15 | 100 | 45.45 |
| 07/27/2026 16:15 | 4 | 45.50 |
| 07/27/2026 16:15 | 5 | 45.50 |
| 07/27/2026 16:15 | 100 | 45.52 |
| 07/27/2026 16:15 | 300 | 45.52 |
| 07/27/2026 16:15 | 1 | 45.53 |
| 07/27/2026 16:15 | 100 | 45.53 |
| 07/27/2026 16:15 | 3 | 45.60 |
| 07/27/2026 16:15 | 100 | 45.56 |
| 07/27/2026 16:15 | 4 | 45.56 |
| 07/27/2026 16:15 | 100 | 45.55 |
| 07/27/2026 16:15 | 100 | 45.55 |
| 07/27/2026 16:15 | 3 | 45.53 |
| 07/27/2026 16:15 | 7 | 45.53 |
| 07/27/2026 16:15 | 15 | 45.53 |
| 07/27/2026 16:15 | 5 | 45.53 |
| 07/27/2026 16:15 | 100 | 45.54 |
| 07/27/2026 16:15 | 25 | 45.54 |
| 07/27/2026 16:15 | 1 | 45.54 |
| 07/27/2026 16:15 | 11 | 45.52 |
| 07/27/2026 16:14 | 4 | 45.525 |
| 07/27/2026 16:14 | 2 | 45.52 |
| 07/27/2026 16:14 | 100 | 45.51 |
| 07/27/2026 16:14 | 1 | 45.54 |
| 07/27/2026 16:13 | 72 | 45.52 |
| 07/27/2026 16:13 | 28 | 45.52 |
| 07/27/2026 16:13 | 100 | 45.50 |
| 07/27/2026 16:13 | 25 | 45.48 |
| 07/27/2026 16:13 | 25 | 45.48 |
| 07/27/2026 16:13 | 25 | 45.48 |
| 07/27/2026 16:13 | 25 | 45.48 |
| 07/27/2026 16:13 | 100 | 45.48 |
| 07/27/2026 16:13 | 45 | 45.49 |
| 07/27/2026 16:13 | 25 | 45.43 |
| 07/27/2026 16:12 | 20 | 45.40 |
| 07/27/2026 16:11 | 100 | 45.45 |
| 07/27/2026 16:11 | 100 | 45.41 |
| 07/27/2026 16:11 | 15 | 45.39 |
| 07/27/2026 16:11 | 85 | 45.39 |
| 07/27/2026 16:11 | 100 | 45.39 |
| 07/27/2026 16:11 | 100 | 45.39 |
| 07/27/2026 16:11 | 100 | 45.40 |
| 07/27/2026 16:11 | 100 | 45.41 |
| 07/27/2026 16:11 | 100 | 45.42 |
| 07/27/2026 16:11 | 100 | 45.42 |
| 07/27/2026 16:11 | 20 | 45.40 |
| 07/27/2026 16:11 | 100 | 45.39 |
| 07/27/2026 16:10 | 5 | 45.41 |
| 07/27/2026 16:10 | 58 | 45.43 |
| 07/27/2026 16:10 | 48 | 45.43 |
| 07/27/2026 16:10 | 6 | 45.43 |
| 07/27/2026 16:10 | 17 | 45.41 |
| 07/27/2026 16:10 | 1 | 45.40 |
| 07/27/2026 16:10 | 100 | 45.37 |
| 07/27/2026 16:10 | 29 | 45.29 |
| 07/27/2026 16:10 | 100 | 45.33 |
| 07/27/2026 16:10 | 22 | 45.33 |
| 07/27/2026 16:10 | 1 | 45.33 |
| 07/27/2026 16:10 | 23 | 45.34 |
| 07/27/2026 16:10 | 100 | 45.36 |
| 07/27/2026 16:10 | 100 | 45.37 |
| 07/27/2026 16:09 | 100 | 45.37 |
| 07/27/2026 16:09 | 100 | 45.33 |
| 07/27/2026 16:09 | 43 | 45.34 |
| 07/27/2026 16:09 | 20 | 45.35 |
| 07/27/2026 16:09 | 1 | 45.37 |
| 07/27/2026 16:09 | 1 | 45.38 |
| 07/27/2026 16:09 | 21 | 45.39 |
| 07/27/2026 16:09 | 75 | 45.37 |
| 07/27/2026 16:09 | 25 | 45.37 |
| 07/27/2026 16:09 | 95 | 45.37 |
| 07/27/2026 16:09 | 1 | 45.37 |
| 07/27/2026 16:09 | 4 | 45.37 |
| 07/27/2026 16:09 | 100 | 45.37 |
| 07/27/2026 16:09 | 100 | 45.37 |
| 07/27/2026 16:09 | 100 | 45.37 |
| 07/27/2026 16:09 | 100 | 45.39 |
| 07/27/2026 16:08 | 26 | 45.37 |
| 07/27/2026 16:08 | 1 | 45.37 |
| 07/27/2026 16:08 | 5 | 45.40 |
| 07/27/2026 16:08 | 1 | 45.40 |
| 07/27/2026 16:08 | 20 | 45.39 |
| 07/27/2026 16:08 | 99 | 45.39 |
| 07/27/2026 16:08 | 1 | 45.39 |
| 07/27/2026 16:08 | 20 | 45.38 |
| 07/27/2026 16:08 | 60 | 45.35 |
| 07/27/2026 16:08 | 55 | 45.35 |
| 07/27/2026 16:08 | 1 | 45.33 |
| 07/27/2026 16:08 | 1 | 45.33 |
| 07/27/2026 16:08 | 100 | 45.295 |
| 07/27/2026 16:07 | 41 | 45.22 |
| 07/27/2026 16:07 | 100 | 45.28 |
| 07/27/2026 16:07 | 7 | 45.28 |
| 07/27/2026 16:07 | 19 | 45.28 |
| 07/27/2026 16:07 | 100 | 45.27 |
| 07/27/2026 16:07 | 1 | 45.26 |
| 07/27/2026 16:07 | 97 | 45.26 |
| 07/27/2026 16:06 | 1 | 45.24 |
| 07/27/2026 16:06 | 1 | 45.24 |
| 07/27/2026 16:06 | 28 | 45.24 |
| 07/27/2026 16:06 | 82 | 45.26 |
| 07/27/2026 16:06 | 18 | 45.26 |
| 07/27/2026 16:06 | 8 | 45.27 |
| 07/27/2026 16:06 | 3 | 45.30 |
| 07/27/2026 16:06 | 3 | 45.30 |
| 07/27/2026 16:06 | 100 | 45.32 |
| 07/27/2026 16:06 | 33 | 45.29 |
| 07/27/2026 16:06 | 57 | 45.295 |
| 07/27/2026 16:05 | 25 | 45.29 |
| 07/27/2026 16:05 | 7 | 45.30 |
| 07/27/2026 16:05 | 100 | 45.32 |
| 07/27/2026 16:05 | 25 | 45.325 |
| 07/27/2026 16:05 | 3 | 45.34 |
| 07/27/2026 16:05 | 75 | 45.28 |
| 07/27/2026 16:05 | 25 | 45.28 |
| 07/27/2026 16:05 | 20 | 45.31 |
| 07/27/2026 16:05 | 48 | 45.31 |
| 07/27/2026 16:05 | 48 | 45.295 |
| 07/27/2026 16:05 | 48 | 45.295 |
| 07/27/2026 16:05 | 48 | 45.295 |
| 07/27/2026 16:05 | 48 | 45.295 |
| 07/27/2026 16:05 | 2 | 45.30 |
| 07/27/2026 16:04 | 100 | 45.27 |
| 07/27/2026 16:04 | 100 | 45.27 |
| 07/27/2026 16:04 | 100 | 45.27 |
| 07/27/2026 16:04 | 100 | 45.28 |
| 07/27/2026 16:04 | 113 | 45.25 |
| 07/27/2026 16:04 | 20 | 45.25 |
| 07/27/2026 16:04 | 85 | 45.24 |
| 07/27/2026 16:04 | 1 | 45.24 |
| 07/27/2026 16:03 | 100 | 45.24 |
| 07/27/2026 16:03 | 41 | 45.24 |
| 07/27/2026 16:03 | 59 | 45.24 |
| 07/27/2026 16:03 | 53 | 45.23 |
| 07/27/2026 16:03 | 100 | 45.23 |
| 07/27/2026 16:03 | 22 | 45.18 |
| 07/27/2026 16:03 | 1 | 45.18 |
| 07/27/2026 16:02 | 20 | 45.20 |
| 07/27/2026 16:02 | 52 | 45.20 |
| 07/27/2026 16:02 | 130 | 45.20 |
| 07/27/2026 16:02 | 18 | 45.20 |
| 07/27/2026 16:02 | 80 | 45.19 |
| 07/27/2026 16:02 | 20 | 45.19 |
| 07/27/2026 16:02 | 1 | 45.18 |
| 07/27/2026 16:02 | 25 | 45.135 |
| 07/27/2026 16:02 | 25 | 45.135 |
| 07/27/2026 16:02 | 25 | 45.135 |
| 07/27/2026 16:02 | 25 | 45.135 |
| 07/27/2026 16:02 | 25 | 45.135 |
| 07/27/2026 16:02 | 25 | 45.135 |
| 07/27/2026 16:02 | 25 | 45.135 |
| 07/27/2026 16:02 | 25 | 45.135 |
| 07/27/2026 16:02 | 25 | 45.135 |
| 07/27/2026 16:02 | 100 | 45.12 |
| 07/27/2026 16:01 | 100 | 45.14 |
| 07/27/2026 16:01 | 25 | 45.095 |
| 07/27/2026 16:01 | 25 | 45.095 |
| 07/27/2026 16:01 | 25 | 45.095 |
| 07/27/2026 16:01 | 25 | 45.095 |
| 07/27/2026 16:01 | 100 | 45.11 |
| 07/27/2026 16:01 | 100 | 45.11 |
| 07/27/2026 16:01 | 100 | 45.12 |
| 07/27/2026 16:01 | 100 | 45.12 |
| 07/27/2026 16:01 | 100 | 45.12 |
| 07/27/2026 16:01 | 1 | 45.12 |
| 07/27/2026 16:01 | 100 | 45.14 |
| 07/27/2026 16:01 | 100 | 45.14 |
| 07/27/2026 16:01 | 100 | 45.14 |
| 07/27/2026 16:01 | 100 | 45.15 |
| 07/27/2026 16:01 | 5 | 45.16 |
| 07/27/2026 16:01 | 5 | 45.16 |
| 07/27/2026 16:01 | 100 | 45.16 |
| 07/27/2026 16:01 | 17 | 45.18 |
| 07/27/2026 16:01 | 14 | 45.19 |
| 07/27/2026 16:01 | 39 | 45.20 |
| 07/27/2026 16:01 | 100 | 45.22 |
| 07/27/2026 16:01 | 500 | 45.22 |
| 07/27/2026 16:01 | 35 | 45.23 |
| 07/27/2026 16:01 | 25 | 45.23 |
| 07/27/2026 16:00 | 20 | 45.23 |
| 07/27/2026 16:00 | 100 | 45.23 |
| 07/27/2026 16:00 | 100 | 45.12 |
| 07/27/2026 16:00 | 70 | 45.12 |
| 07/27/2026 16:00 | 33 | 45.13 |
| 07/27/2026 15:59 | 9 | 45.23 |
| 07/27/2026 15:59 | 20 | 45.25 |
| 07/27/2026 15:58 | 83 | 45.23 |
| 07/27/2026 15:58 | 16 | 45.24 |
| 07/27/2026 15:58 | 2 | 45.25 |
| 07/27/2026 15:58 | 1 | 45.26 |
| 07/27/2026 15:58 | 25 | 45.28 |
| 07/27/2026 15:58 | 55 | 45.27 |
| 07/27/2026 15:58 | 45 | 45.27 |
| 07/27/2026 15:58 | 1 | 45.28 |
| 07/27/2026 15:58 | 1 | 45.28 |
| 07/27/2026 15:58 | 99 | 45.28 |
| 07/27/2026 15:58 | 99 | 45.28 |
| 07/27/2026 15:58 | 1 | 45.28 |
| 07/27/2026 15:58 | 100 | 45.30 |
| 07/27/2026 15:58 | 100 | 45.30 |
| 07/27/2026 15:58 | 100 | 45.30 |
| 07/27/2026 15:58 | 100 | 45.32 |
| 07/27/2026 15:58 | 12 | 45.32 |
| 07/27/2026 15:58 | 88 | 45.32 |
| 07/27/2026 15:58 | 100 | 45.31 |
| 07/27/2026 15:58 | 20 | 45.32 |
| 07/27/2026 15:58 | 25 | 45.33 |
| 07/27/2026 15:58 | 50 | 45.34 |
| 07/27/2026 15:58 | 100 | 45.34 |
| 07/27/2026 15:58 | 99 | 45.33 |
| 07/27/2026 15:58 | 100 | 45.24 |
| 07/27/2026 15:57 | 19 | 45.22 |
| 07/27/2026 15:57 | 1 | 45.22 |
| 07/27/2026 15:57 | 14 | 45.21 |
| 07/27/2026 15:57 | 100 | 45.25 |
| 07/27/2026 15:57 | 100 | 45.25 |
| 07/27/2026 15:57 | 35 | 45.27 |
| 07/27/2026 15:57 | 20 | 45.22 |
| 07/27/2026 15:57 | 100 | 45.22 |
| 07/27/2026 15:56 | 15 | 45.21 |
| 07/27/2026 15:56 | 85 | 45.21 |
| 07/27/2026 15:56 | 28 | 45.18 |
| 07/27/2026 15:56 | 14 | 45.20 |
| 07/27/2026 15:56 | 14 | 45.20 |
| 07/27/2026 15:56 | 12 | 45.20 |
| 07/27/2026 15:56 | 25 | 45.20 |
| 07/27/2026 15:56 | 88 | 45.20 |
| 07/27/2026 15:56 | 100 | 45.21 |
| 07/27/2026 15:56 | 100 | 45.21 |
| 07/27/2026 15:56 | 99 | 45.27 |
| 07/27/2026 15:56 | 1 | 45.27 |
| 07/27/2026 15:56 | 100 | 45.28 |
| 07/27/2026 15:56 | 100 | 45.28 |
| 07/27/2026 15:55 | 10 | 45.28 |
| 07/27/2026 15:55 | 2 | 45.31 |
| 07/27/2026 15:55 | 1 | 45.31 |
| 07/27/2026 15:55 | 23 | 45.30 |
| 07/27/2026 15:55 | 100 | 45.30 |
| 07/27/2026 15:55 | 2 | 45.32 |
| 07/27/2026 15:55 | 61 | 45.32 |
| 07/27/2026 15:55 | 39 | 45.32 |
| 07/27/2026 15:55 | 1 | 45.31 |
| 07/27/2026 15:54 | 70 | 45.22 |
| 07/27/2026 15:54 | 100 | 45.26 |
| 07/27/2026 15:54 | 100 | 45.30 |
| 07/27/2026 15:54 | 6 | 45.285 |
| 07/27/2026 15:53 | 25 | 45.27 |
| 07/27/2026 15:53 | 1 | 45.26 |
| 07/27/2026 15:53 | 1 | 45.26 |
| 07/27/2026 15:53 | 1 | 45.26 |
| 07/27/2026 15:53 | 1 | 45.26 |
| 07/27/2026 15:53 | 1 | 45.26 |
| 07/27/2026 15:53 | 100 | 45.30 |
| 07/27/2026 15:53 | 3 | 45.30 |
| 07/27/2026 15:53 | 6 | 45.31 |
| 07/27/2026 15:53 | 100 | 45.30 |
| 07/27/2026 15:53 | 64 | 45.29 |
| 07/27/2026 15:53 | 20 | 45.275 |
| 07/27/2026 15:52 | 14 | 45.25 |
| 07/27/2026 15:52 | 1 | 45.24 |
| 07/27/2026 15:52 | 1 | 45.24 |
| 07/27/2026 15:52 | 100 | 45.27 |
| 07/27/2026 15:52 | 100 | 45.27 |
| 07/27/2026 15:52 | 1 | 45.29 |
| 07/27/2026 15:52 | 1 | 45.29 |
| 07/27/2026 15:52 | 1 | 45.29 |
| 07/27/2026 15:52 | 100 | 45.34 |
| 07/27/2026 15:52 | 100 | 45.34 |
| 07/27/2026 15:52 | 10 | 45.36 |
| 07/27/2026 15:52 | 20 | 45.36 |
| 07/27/2026 15:51 | 100 | 45.40 |
| 07/27/2026 15:51 | 10 | 45.41 |
| 07/27/2026 15:51 | 100 | 45.41 |
| 07/27/2026 15:51 | 91 | 45.42 |
| 07/27/2026 15:51 | 9 | 45.42 |
| 07/27/2026 15:51 | 18 | 45.42 |
| 07/27/2026 15:51 | 82 | 45.42 |
| 07/27/2026 15:51 | 100 | 45.42 |
| 07/27/2026 15:51 | 2 | 45.45 |
| 07/27/2026 15:51 | 100 | 45.35 |
| 07/27/2026 15:51 | 1 | 45.31 |
| 07/27/2026 15:51 | 20 | 45.31 |
| 07/27/2026 15:50 | 75 | 45.285 |
| 07/27/2026 15:50 | 25 | 45.285 |
| 07/27/2026 15:50 | 20 | 45.29 |
| 07/27/2026 15:50 | 100 | 45.31 |
| 07/27/2026 15:50 | 98 | 45.19 |
| 07/27/2026 15:50 | 100 | 45.21 |
| 07/27/2026 15:50 | 100 | 45.22 |
| 07/27/2026 15:50 | 100 | 45.23 |
| 07/27/2026 15:50 | 100 | 45.23 |
| 07/27/2026 15:49 | 100 | 45.25 |
| 07/27/2026 15:49 | 100 | 45.27 |
| 07/27/2026 15:49 | 8 | 45.20 |
| 07/27/2026 15:49 | 1 | 45.19 |
| 07/27/2026 15:49 | 98 | 45.19 |
| 07/27/2026 15:49 | 1 | 45.20 |
| 07/27/2026 15:48 | 1 | 45.19 |
| 07/27/2026 15:48 | 1 | 45.19 |
| 07/27/2026 15:48 | 20 | 45.19 |
| 07/27/2026 15:48 | 20 | 45.17 |
| 07/27/2026 15:48 | 52 | 45.17 |
| 07/27/2026 15:48 | 48 | 45.17 |
| 07/27/2026 15:48 | 100 | 45.16 |
| 07/27/2026 15:48 | 100 | 45.16 |
| 07/27/2026 15:48 | 58 | 45.14 |
| 07/27/2026 15:48 | 42 | 45.14 |
| 07/27/2026 15:48 | 100 | 45.14 |
| 07/27/2026 15:48 | 222 | 45.14 |
| 07/27/2026 15:48 | 78 | 45.14 |
| 07/27/2026 15:48 | 100 | 45.13 |
| 07/27/2026 15:48 | 25 | 45.05 |
| 07/27/2026 15:48 | 100 | 45.06 |
| 07/27/2026 15:47 | 100 | 44.96 |
| 07/27/2026 15:47 | 100 | 44.96 |
| 07/27/2026 15:47 | 100 | 44.96 |
| 07/27/2026 15:47 | 200 | 44.97 |
| 07/27/2026 15:47 | 200 | 44.97 |
| 07/27/2026 15:47 | 200 | 44.97 |
| 07/27/2026 15:47 | 100 | 44.97 |
| 07/27/2026 15:47 | 100 | 44.97 |
| 07/27/2026 15:47 | 200 | 44.97 |
| 07/27/2026 15:47 | 200 | 44.98 |
| 07/27/2026 15:47 | 200 | 44.98 |
| 07/27/2026 15:47 | 200 | 44.98 |
| 07/27/2026 15:47 | 100 | 44.98 |
| 07/27/2026 15:47 | 100 | 44.98 |
| 07/27/2026 15:47 | 100 | 44.97 |
| 07/27/2026 15:47 | 100 | 44.97 |
| 07/27/2026 15:47 | 146 | 44.93 |
| 07/27/2026 15:47 | 300 | 44.94 |
| 07/27/2026 15:47 | 50 | 44.95 |
| 07/27/2026 15:47 | 1 | 44.98 |
| 07/27/2026 15:47 | 1 | 45.00 |
| 07/27/2026 15:47 | 2 | 45.00 |
| 07/27/2026 15:47 | 300 | 45.03 |
| 07/27/2026 15:47 | 1 | 45.05 |
| 07/27/2026 15:47 | 100 | 45.06 |
| 07/27/2026 15:47 | 1 | 45.18 |
| 07/27/2026 15:47 | 1 | 45.18 |
| 07/27/2026 15:47 | 100 | 45.18 |
| 07/27/2026 15:47 | 19 | 45.18 |
| 07/27/2026 15:47 | 1 | 45.18 |
| 07/27/2026 15:47 | 1 | 45.11 |
| 07/27/2026 15:46 | 100 | 45.09 |
| 07/27/2026 15:46 | 100 | 45.18 |
| 07/27/2026 15:46 | 200 | 45.15 |
| 07/27/2026 15:46 | 100 | 45.13 |
| 07/27/2026 15:46 | 1 | 45.13 |
| 07/27/2026 15:46 | 20 | 45.26 |
| 07/27/2026 15:45 | 69 | 45.20 |
| 07/27/2026 15:45 | 31 | 45.20 |
| 07/27/2026 15:45 | 69 | 45.20 |
| 07/27/2026 15:45 | 31 | 45.20 |
| 07/27/2026 15:45 | 69 | 45.20 |
| 07/27/2026 15:45 | 9 | 45.20 |
| 07/27/2026 15:45 | 91 | 45.20 |
| 07/27/2026 15:45 | 88 | 45.20 |
| 07/27/2026 15:45 | 8 | 45.20 |
| 07/27/2026 15:45 | 1 | 45.20 |
| 07/27/2026 15:45 | 3 | 45.20 |
| 07/27/2026 15:45 | 100 | 45.20 |
| 07/27/2026 15:45 | 100 | 45.15 |
| 07/27/2026 15:45 | 100 | 45.13 |
| 07/27/2026 15:45 | 100 | 45.09 |
| 07/27/2026 15:44 | 100 | 45.01 |
| 07/27/2026 15:44 | 25 | 44.96 |
| 07/27/2026 15:44 | 25 | 44.955 |
| 07/27/2026 15:44 | 33 | 44.97 |
| 07/27/2026 15:44 | 500 | 45.00 |
| 07/27/2026 15:44 | 15 | 45.04 |
| 07/27/2026 15:44 | 25 | 45.04 |
| 07/27/2026 15:44 | 100 | 45.11 |
| 07/27/2026 15:44 | 100 | 45.12 |
| 07/27/2026 15:44 | 100 | 45.12 |
| 07/27/2026 15:43 | 100 | 45.155 |
| 07/27/2026 15:43 | 20 | 45.17 |
| 07/27/2026 15:43 | 100 | 45.17 |
| 07/27/2026 15:43 | 25 | 45.185 |
| 07/27/2026 15:43 | 100 | 45.17 |
| 07/27/2026 15:43 | 100 | 45.17 |
| 07/27/2026 15:43 | 100 | 45.15 |
| 07/27/2026 15:43 | 139 | 45.15 |
| 07/27/2026 15:43 | 100 | 45.14 |
| 07/27/2026 15:43 | 100 | 45.14 |
| 07/27/2026 15:42 | 12 | 45.10 |
| 07/27/2026 15:42 | 25 | 45.10 |
| 07/27/2026 15:42 | 92 | 45.10 |
| 07/27/2026 15:42 | 8 | 45.10 |
| 07/27/2026 15:42 | 5 | 45.10 |
| 07/27/2026 15:42 | 20 | 45.13 |
| 07/27/2026 15:42 | 100 | 45.13 |
| 07/27/2026 15:42 | 100 | 45.15 |
| 07/27/2026 15:42 | 100 | 45.13 |
| 07/27/2026 15:42 | 19 | 45.11 |
| 07/27/2026 15:42 | 2 | 45.11 |
| 07/27/2026 15:42 | 25 | 45.12 |
| 07/27/2026 15:42 | 97 | 45.10 |
| 07/27/2026 15:42 | 3 | 45.10 |
| 07/27/2026 15:41 | 100 | 45.10 |
| 07/27/2026 15:41 | 32 | 45.07 |
| 07/27/2026 15:41 | 68 | 45.07 |
| 07/27/2026 15:41 | 25 | 45.055 |
| 07/27/2026 15:41 | 100 | 45.02 |
| 07/27/2026 15:40 | 1 | 45.03 |
| 07/27/2026 15:40 | 100 | 45.04 |
| 07/27/2026 15:40 | 100 | 45.03 |
| 07/27/2026 15:40 | 100 | 45.03 |
| 07/27/2026 15:39 | 100 | 45.00 |
| 07/27/2026 15:39 | 100 | 45.02 |
| 07/27/2026 15:39 | 100 | 45.12 |
| 07/27/2026 15:39 | 80 | 45.12 |
| 07/27/2026 15:39 | 99 | 45.12 |
| 07/27/2026 15:39 | 1 | 45.12 |
| 07/27/2026 15:39 | 100 | 45.125 |
| 07/27/2026 15:39 | 100 | 45.00 |
| 07/27/2026 15:39 | 10 | 45.00 |
| 07/27/2026 15:39 | 14 | 45.00 |
| 07/27/2026 15:39 | 14 | 45.00 |
| 07/27/2026 15:39 | 5 | 45.00 |
| 07/27/2026 15:38 | 100 | 44.92 |
| 07/27/2026 15:38 | 100 | 44.88 |
| 07/27/2026 15:38 | 58 | 44.84 |
| 07/27/2026 15:38 | 100 | 44.84 |
| 07/27/2026 15:38 | 100 | 44.86 |
| 07/27/2026 15:38 | 98 | 44.84 |
| 07/27/2026 15:38 | 2 | 44.84 |
| 07/27/2026 15:38 | 1 | 44.83 |
| 07/27/2026 15:37 | 14 | 44.81 |
| 07/27/2026 15:37 | 31 | 44.77 |
| 07/27/2026 15:37 | 69 | 44.77 |
| 07/27/2026 15:37 | 1 | 44.77 |
| 07/27/2026 15:36 | 100 | 44.73 |
| 07/27/2026 15:36 | 25 | 44.72 |
| 07/27/2026 15:36 | 2 | 44.62 |
| 07/27/2026 15:35 | 100 | 44.58 |
| 07/27/2026 15:35 | 99 | 44.58 |
| 07/27/2026 15:35 | 1 | 44.58 |
| 07/27/2026 15:35 | 100 | 44.63 |
| 07/27/2026 15:35 | 79 | 44.67 |
| 07/27/2026 15:35 | 21 | 44.67 |
| 07/27/2026 15:35 | 79 | 44.66 |
| 07/27/2026 15:35 | 21 | 44.66 |
| 07/27/2026 15:35 | 24 | 44.63 |
| 07/27/2026 15:35 | 25 | 44.625 |
| 07/27/2026 15:35 | 24 | 44.625 |
| 07/27/2026 15:35 | 24 | 44.625 |
| 07/27/2026 15:35 | 24 | 44.625 |
| 07/27/2026 15:35 | 21 | 44.625 |
| 07/27/2026 15:35 | 20 | 44.625 |
| 07/27/2026 15:35 | 24 | 44.625 |
| 07/27/2026 15:34 | 1 | 44.54 |
| 07/27/2026 15:34 | 27 | 44.54 |
| 07/27/2026 15:34 | 100 | 44.53 |
| 07/27/2026 15:34 | 53 | 44.52 |
| 07/27/2026 15:34 | 37 | 44.52 |
| 07/27/2026 15:34 | 10 | 44.52 |
| 07/27/2026 15:34 | 7 | 44.52 |
| 07/27/2026 15:34 | 12 | 44.52 |
| 07/27/2026 15:34 | 6 | 44.51 |
| 07/27/2026 15:34 | 100 | 44.42 |
| 07/27/2026 15:34 | 30 | 44.38 |
| 07/27/2026 15:34 | 100 | 44.39 |
| 07/27/2026 15:34 | 300 | 44.39 |
| 07/27/2026 15:33 | 100 | 44.59 |
| 07/27/2026 15:33 | 100 | 44.58 |
| 07/27/2026 15:33 | 25 | 44.59 |
| 07/27/2026 15:33 | 25 | 44.595 |
| 07/27/2026 15:32 | 300 | 44.595 |
| 07/27/2026 15:32 | 100 | 44.61 |
| 07/27/2026 15:32 | 25 | 44.615 |
| 07/27/2026 15:31 | 4 | 44.575 |
| 07/27/2026 15:31 | 25 | 44.575 |
| 07/27/2026 15:31 | 25 | 44.60 |
| 07/27/2026 15:31 | 46 | 44.60 |
| 07/27/2026 15:31 | 54 | 44.60 |
| 07/27/2026 15:31 | 25 | 44.60 |
| 07/27/2026 15:31 | 20 | 44.60 |
| 07/27/2026 15:31 | 24 | 44.60 |
| 07/27/2026 15:31 | 16 | 44.60 |
| 07/27/2026 15:31 | 25 | 44.60 |
| 07/27/2026 15:31 | 35 | 44.60 |
| 07/27/2026 15:31 | 1 | 44.66 |
| 07/27/2026 15:31 | 20 | 44.73 |
| 07/27/2026 15:31 | 20 | 44.73 |
| 07/27/2026 15:31 | 100 | 44.73 |
| 07/27/2026 15:31 | 2 | 44.77 |
| 07/27/2026 15:31 | 2 | 44.77 |
| 07/27/2026 15:31 | 100 | 44.78 |
| 07/27/2026 15:30 | 200 | 44.635 |
| 07/27/2026 15:30 | 300 | 44.635 |
| 07/27/2026 15:30 | 17 | 44.81 |
| 07/27/2026 15:30 | 57 | 44.88 |
| 07/27/2026 15:30 | 93 | 44.84 |
| 07/27/2026 15:30 | 17 | 44.84 |
| 07/27/2026 15:30 | 90 | 44.84 |
| 07/27/2026 15:30 | 10 | 44.84 |
| 07/27/2026 15:30 | 11 | 44.84 |
| 07/27/2026 15:30 | 90 | 44.84 |
| 07/27/2026 15:30 | 1 | 44.78 |
| 07/27/2026 15:30 | 231 | 44.82 |
| 07/27/2026 15:30 | 370 | 44.82 |
| 07/27/2026 15:30 | 90 | 44.82 |
| 07/27/2026 15:30 | 16290 | 44.78 |
| 07/27/2026 15:30 | 16290 | 44.78 |