Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.60
-2.65
(
-5.99% )
|
41.60
|
11,100 |
41.61
|
4,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 485556 | 41.60 |
| 09/28/2026 22:00 | 4272 | 41.60 |
| 09/28/2026 22:00 | 100 | 41.60 |
| 09/28/2026 21:59 | 500 | 41.59 |
| 09/28/2026 21:59 | 87 | 41.58 |
| 09/28/2026 21:59 | 3 | 41.58 |
| 09/28/2026 21:59 | 500 | 41.59 |
| 09/28/2026 21:59 | 200 | 41.59 |
| 09/28/2026 21:59 | 60 | 41.58 |
| 09/28/2026 21:59 | 40 | 41.58 |
| 09/28/2026 21:59 | 629 | 41.59 |
| 09/28/2026 21:59 | 799 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.585 |
| 09/28/2026 21:59 | 17 | 41.58 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 4 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.585 |
| 09/28/2026 21:59 | 20 | 41.58 |
| 09/28/2026 21:59 | 60 | 41.59 |
| 09/28/2026 21:59 | 20 | 41.59 |
| 09/28/2026 21:59 | 53 | 41.59 |
| 09/28/2026 21:59 | 702 | 41.59 |
| 09/28/2026 21:59 | 98 | 41.59 |
| 09/28/2026 21:59 | 22 | 41.59 |
| 09/28/2026 21:59 | 11 | 41.58 |
| 09/28/2026 21:59 | 50 | 41.58 |
| 09/28/2026 21:59 | 65 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 120 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 140 | 41.59 |
| 09/28/2026 21:59 | 500 | 41.58 |
| 09/28/2026 21:59 | 110 | 41.58 |
| 09/28/2026 21:59 | 16 | 41.58 |
| 09/28/2026 21:59 | 4 | 41.58 |
| 09/28/2026 21:59 | 72 | 41.58 |
| 09/28/2026 21:59 | 45 | 41.58 |
| 09/28/2026 21:59 | 15 | 41.56 |
| 09/28/2026 21:59 | 100 | 41.57 |
| 09/28/2026 21:59 | 1 | 41.58 |
| 09/28/2026 21:59 | 44 | 41.57 |
| 09/28/2026 21:59 | 12 | 41.57 |
| 09/28/2026 21:59 | 2 | 41.58 |
| 09/28/2026 21:59 | 1 | 41.57 |
| 09/28/2026 21:59 | 17 | 41.57 |
| 09/28/2026 21:59 | 20 | 41.58 |
| 09/28/2026 21:59 | 8 | 41.57 |
| 09/28/2026 21:59 | 100 | 41.57 |
| 09/28/2026 21:59 | 97 | 41.57 |
| 09/28/2026 21:59 | 20 | 41.58 |
| 09/28/2026 21:59 | 19 | 41.58 |
| 09/28/2026 21:59 | 9 | 41.58 |
| 09/28/2026 21:59 | 1 | 41.575 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 10 | 41.57 |
| 09/28/2026 21:59 | 20 | 41.57 |
| 09/28/2026 21:59 | 67 | 41.57 |
| 09/28/2026 21:59 | 26 | 41.57 |
| 09/28/2026 21:59 | 2 | 41.57 |
| 09/28/2026 21:59 | 10 | 41.57 |
| 09/28/2026 21:59 | 52 | 41.58 |
| 09/28/2026 21:59 | 9 | 41.58 |
| 09/28/2026 21:59 | 91 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 9 | 41.575 |
| 09/28/2026 21:59 | 67 | 41.57 |
| 09/28/2026 21:59 | 23 | 41.57 |
| 09/28/2026 21:59 | 29 | 41.57 |
| 09/28/2026 21:59 | 48 | 41.57 |
| 09/28/2026 21:59 | 74 | 41.58 |
| 09/28/2026 21:59 | 30 | 41.58 |
| 09/28/2026 21:59 | 70 | 41.58 |
| 09/28/2026 21:59 | 30 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 14 | 41.58 |
| 09/28/2026 21:59 | 300 | 41.58 |
| 09/28/2026 21:59 | 85 | 41.58 |
| 09/28/2026 21:59 | 15 | 41.58 |
| 09/28/2026 21:59 | 34 | 41.58 |
| 09/28/2026 21:59 | 28 | 41.57 |
| 09/28/2026 21:59 | 24 | 41.57 |
| 09/28/2026 21:59 | 94 | 41.57 |
| 09/28/2026 21:59 | 6 | 41.57 |
| 09/28/2026 21:59 | 74 | 41.57 |
| 09/28/2026 21:59 | 5 | 41.57 |
| 09/28/2026 21:59 | 10 | 41.58 |
| 09/28/2026 21:59 | 4 | 41.57 |
| 09/28/2026 21:59 | 5 | 41.58 |
| 09/28/2026 21:59 | 11 | 41.57 |
| 09/28/2026 21:59 | 24 | 41.58 |
| 09/28/2026 21:59 | 45 | 41.58 |
| 09/28/2026 21:59 | 80 | 41.57 |
| 09/28/2026 21:59 | 22 | 41.57 |
| 09/28/2026 21:59 | 38 | 41.57 |
| 09/28/2026 21:59 | 3 | 41.57 |
| 09/28/2026 21:59 | 12 | 41.57 |
| 09/28/2026 21:59 | 26 | 41.58 |
| 09/28/2026 21:59 | 5 | 41.57 |
| 09/28/2026 21:59 | 20 | 41.58 |
| 09/28/2026 21:59 | 86 | 41.58 |
| 09/28/2026 21:59 | 25 | 41.57 |
| 09/28/2026 21:59 | 18 | 41.57 |
| 09/28/2026 21:59 | 100 | 41.57 |
| 09/28/2026 21:59 | 58 | 41.58 |
| 09/28/2026 21:59 | 3 | 41.575 |
| 09/28/2026 21:59 | 61 | 41.58 |
| 09/28/2026 21:59 | 939 | 41.58 |
| 09/28/2026 21:59 | 900 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 640 | 41.58 |
| 09/28/2026 21:59 | 201 | 41.58 |
| 09/28/2026 21:59 | 99 | 41.58 |
| 09/28/2026 21:59 | 15 | 41.58 |
| 09/28/2026 21:59 | 85 | 41.58 |
| 09/28/2026 21:59 | 2 | 41.58 |
| 09/28/2026 21:59 | 13 | 41.58 |
| 09/28/2026 21:59 | 7 | 41.58 |
| 09/28/2026 21:59 | 93 | 41.58 |
| 09/28/2026 21:59 | 82 | 41.58 |
| 09/28/2026 21:59 | 1 | 41.58 |
| 09/28/2026 21:59 | 1 | 41.58 |
| 09/28/2026 21:59 | 1 | 41.585 |
| 09/28/2026 21:59 | 16 | 41.58 |
| 09/28/2026 21:59 | 55 | 41.58 |
| 09/28/2026 21:59 | 39 | 41.58 |
| 09/28/2026 21:59 | 1 | 41.58 |
| 09/28/2026 21:59 | 22 | 41.585 |
| 09/28/2026 21:59 | 2 | 41.58 |
| 09/28/2026 21:59 | 3 | 41.58 |
| 09/28/2026 21:59 | 2 | 41.595 |
| 09/28/2026 21:59 | 42 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.60 |
| 09/28/2026 21:59 | 10 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 500 | 41.62 |
| 09/28/2026 21:59 | 1000 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 1 | 41.63 |
| 09/28/2026 21:59 | 16 | 41.63 |
| 09/28/2026 21:59 | 3 | 41.64 |
| 09/28/2026 21:59 | 1 | 41.64 |
| 09/28/2026 21:59 | 84 | 41.63 |
| 09/28/2026 21:59 | 1 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.64 |
| 09/28/2026 21:59 | 100 | 41.64 |
| 09/28/2026 21:59 | 241 | 41.64 |
| 09/28/2026 21:59 | 55 | 41.64 |
| 09/28/2026 21:59 | 4 | 41.63 |
| 09/28/2026 21:59 | 163 | 41.63 |
| 09/28/2026 21:59 | 96 | 41.63 |
| 09/28/2026 21:59 | 4 | 41.63 |
| 09/28/2026 21:59 | 18 | 41.63 |
| 09/28/2026 21:59 | 82 | 41.63 |
| 09/28/2026 21:59 | 85 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 5 | 41.64 |
| 09/28/2026 21:59 | 8 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 16 | 41.63 |
| 09/28/2026 21:59 | 20 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 65 | 41.63 |
| 09/28/2026 21:59 | 107 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 60 | 41.63 |
| 09/28/2026 21:59 | 25 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.625 |
| 09/28/2026 21:59 | 12 | 41.625 |
| 09/28/2026 21:59 | 1 | 41.625 |
| 09/28/2026 21:59 | 20 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 20 | 41.62 |
| 09/28/2026 21:59 | 8 | 41.62 |
| 09/28/2026 21:59 | 172 | 41.62 |
| 09/28/2026 21:59 | 5 | 41.615 |
| 09/28/2026 21:59 | 23 | 41.615 |
| 09/28/2026 21:59 | 100 | 41.615 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 600 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 20 | 41.61 |
| 09/28/2026 21:59 | 33 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 517 | 41.61 |
| 09/28/2026 21:59 | 56 | 41.605 |
| 09/28/2026 21:59 | 783 | 41.61 |
| 09/28/2026 21:59 | 400 | 41.61 |
| 09/28/2026 21:59 | 17 | 41.61 |
| 09/28/2026 21:59 | 183 | 41.61 |
| 09/28/2026 21:59 | 217 | 41.61 |
| 09/28/2026 21:59 | 9 | 41.615 |
| 09/28/2026 21:59 | 2 | 41.615 |
| 09/28/2026 21:59 | 7 | 41.61 |
| 09/28/2026 21:59 | 10 | 41.615 |
| 09/28/2026 21:59 | 15 | 41.615 |
| 09/28/2026 21:59 | 383 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 6 | 41.61 |
| 09/28/2026 21:59 | 109 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 16 | 41.62 |
| 09/28/2026 21:59 | 1 | 41.62 |
| 09/28/2026 21:59 | 6 | 41.62 |
| 09/28/2026 21:59 | 16 | 41.62 |
| 09/28/2026 21:59 | 500 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 9 | 41.62 |
| 09/28/2026 21:59 | 48 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 91 | 41.62 |
| 09/28/2026 21:59 | 7 | 41.615 |
| 09/28/2026 21:59 | 50 | 41.615 |
| 09/28/2026 21:59 | 20 | 41.615 |
| 09/28/2026 21:59 | 30 | 41.615 |
| 09/28/2026 21:59 | 100 | 41.615 |
| 09/28/2026 21:59 | 100 | 41.615 |
| 09/28/2026 21:59 | 52 | 41.62 |
| 09/28/2026 21:59 | 18 | 41.62 |
| 09/28/2026 21:59 | 60 | 41.62 |
| 09/28/2026 21:59 | 33 | 41.615 |
| 09/28/2026 21:59 | 100 | 41.615 |
| 09/28/2026 21:59 | 6 | 41.61 |
| 09/28/2026 21:59 | 94 | 41.61 |
| 09/28/2026 21:59 | 1600 | 41.61 |
| 09/28/2026 21:59 | 312 | 41.61 |
| 09/28/2026 21:59 | 688 | 41.61 |
| 09/28/2026 21:59 | 558 | 41.61 |
| 09/28/2026 21:59 | 4 | 41.61 |
| 09/28/2026 21:59 | 536 | 41.61 |
| 09/28/2026 21:59 | 12 | 41.61 |
| 09/28/2026 21:59 | 2 | 41.61 |
| 09/28/2026 21:59 | 60 | 41.61 |
| 09/28/2026 21:59 | 20 | 41.605 |
| 09/28/2026 21:59 | 20 | 41.60 |
| 09/28/2026 21:59 | 75 | 41.60 |
| 09/28/2026 21:59 | 65 | 41.60 |
| 09/28/2026 21:59 | 35 | 41.60 |
| 09/28/2026 21:59 | 65 | 41.60 |
| 09/28/2026 21:59 | 120 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 24 | 41.60 |
| 09/28/2026 21:59 | 85 | 41.60 |
| 09/28/2026 21:59 | 10 | 41.60 |
| 09/28/2026 21:59 | 1 | 41.60 |
| 09/28/2026 21:59 | 6 | 41.60 |
| 09/28/2026 21:59 | 4 | 41.60 |
| 09/28/2026 21:59 | 77 | 41.60 |
| 09/28/2026 21:59 | 60 | 41.60 |
| 09/28/2026 21:59 | 27 | 41.60 |
| 09/28/2026 21:59 | 21 | 41.595 |
| 09/28/2026 21:59 | 100 | 41.595 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 294 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 4 | 41.595 |
| 09/28/2026 21:59 | 10 | 41.595 |
| 09/28/2026 21:59 | 60 | 41.595 |
| 09/28/2026 21:59 | 2 | 41.59 |
| 09/28/2026 21:59 | 40 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.585 |
| 09/28/2026 21:59 | 42 | 41.58 |
| 09/28/2026 21:59 | 3 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 72 | 41.58 |
| 09/28/2026 21:59 | 87 | 41.58 |
| 09/28/2026 21:59 | 13 | 41.58 |
| 09/28/2026 21:59 | 47 | 41.58 |
| 09/28/2026 21:59 | 36 | 41.58 |
| 09/28/2026 21:59 | 10 | 41.59 |
| 09/28/2026 21:59 | 12 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 45 | 41.59 |
| 09/28/2026 21:59 | 106 | 41.59 |
| 09/28/2026 21:59 | 34 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 24 | 41.59 |
| 09/28/2026 21:59 | 5 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 16 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 300 | 41.59 |
| 09/28/2026 21:59 | 15 | 41.59 |
| 09/28/2026 21:59 | 150 | 41.59 |
| 09/28/2026 21:59 | 5 | 41.59 |
| 09/28/2026 21:59 | 73 | 41.59 |
| 09/28/2026 21:59 | 20 | 41.59 |
| 09/28/2026 21:59 | 200 | 41.59 |
| 09/28/2026 21:59 | 2 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 5 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 3 | 41.59 |
| 09/28/2026 21:59 | 2 | 41.59 |
| 09/28/2026 21:59 | 400 | 41.59 |
| 09/28/2026 21:59 | 45 | 41.585 |
| 09/28/2026 21:59 | 49 | 41.585 |
| 09/28/2026 21:59 | 6 | 41.585 |
| 09/28/2026 21:59 | 31 | 41.585 |
| 09/28/2026 21:59 | 1 | 41.585 |
| 09/28/2026 21:59 | 45 | 41.585 |
| 09/28/2026 21:59 | 100 | 41.585 |
| 09/28/2026 21:59 | 54 | 41.585 |
| 09/28/2026 21:59 | 96 | 41.585 |
| 09/28/2026 21:59 | 4 | 41.585 |
| 09/28/2026 21:59 | 100 | 41.585 |
| 09/28/2026 21:59 | 17 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 86 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 400 | 41.58 |
| 09/28/2026 21:59 | 14 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.585 |
| 09/28/2026 21:59 | 100 | 41.585 |
| 09/28/2026 21:59 | 60 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 82 | 41.58 |
| 09/28/2026 21:59 | 4 | 41.58 |
| 09/28/2026 21:59 | 4 | 41.58 |
| 09/28/2026 21:59 | 96 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 100 | 41.58 |
| 09/28/2026 21:59 | 4 | 41.58 |
| 09/28/2026 21:59 | 14 | 41.585 |
| 09/28/2026 21:59 | 53 | 41.59 |
| 09/28/2026 21:59 | 10 | 41.59 |
| 09/28/2026 21:59 | 25 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 5 | 41.59 |
| 09/28/2026 21:59 | 10 | 41.59 |
| 09/28/2026 21:59 | 150 | 41.59 |
| 09/28/2026 21:59 | 50 | 41.59 |
| 09/28/2026 21:59 | 9 | 41.59 |
| 09/28/2026 21:59 | 180 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 291 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 42 | 41.59 |
| 09/28/2026 21:59 | 34 | 41.59 |
| 09/28/2026 21:59 | 13 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 4 | 41.59 |
| 09/28/2026 21:59 | 1 | 41.59 |
| 09/28/2026 21:59 | 14 | 41.59 |
| 09/28/2026 21:59 | 50 | 41.60 |
| 09/28/2026 21:59 | 103 | 41.60 |
| 09/28/2026 21:59 | 97 | 41.60 |
| 09/28/2026 21:59 | 3 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 13 | 41.59 |
| 09/28/2026 21:59 | 48 | 41.59 |
| 09/28/2026 21:59 | 30 | 41.59 |
| 09/28/2026 21:59 | 70 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 22 | 41.59 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 2 | 41.60 |
| 09/28/2026 21:59 | 81 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 19 | 41.60 |
| 09/28/2026 21:59 | 20 | 41.60 |
| 09/28/2026 21:59 | 1 | 41.60 |
| 09/28/2026 21:59 | 13 | 41.60 |
| 09/28/2026 21:59 | 6 | 41.60 |
| 09/28/2026 21:59 | 98 | 41.60 |
| 09/28/2026 21:59 | 2 | 41.60 |
| 09/28/2026 21:59 | 98 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 100 | 41.60 |
| 09/28/2026 21:59 | 21 | 41.61 |
| 09/28/2026 21:59 | 79 | 41.61 |
| 09/28/2026 21:59 | 300 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 581 | 41.61 |
| 09/28/2026 21:59 | 100 | 41.61 |
| 09/28/2026 21:59 | 200 | 41.62 |
| 09/28/2026 21:59 | 8 | 41.62 |
| 09/28/2026 21:59 | 5 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 21 | 41.62 |
| 09/28/2026 21:59 | 35 | 41.62 |
| 09/28/2026 21:59 | 31 | 41.62 |
| 09/28/2026 21:59 | 1 | 41.62 |
| 09/28/2026 21:59 | 1 | 41.62 |
| 09/28/2026 21:59 | 50 | 41.62 |
| 09/28/2026 21:59 | 3 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 2 | 41.62 |
| 09/28/2026 21:59 | 56 | 41.62 |
| 09/28/2026 21:59 | 300 | 41.62 |
| 09/28/2026 21:59 | 21 | 41.62 |
| 09/28/2026 21:59 | 3 | 41.62 |
| 09/28/2026 21:59 | 35 | 41.62 |
| 09/28/2026 21:59 | 37 | 41.62 |
| 09/28/2026 21:59 | 45 | 41.62 |
| 09/28/2026 21:59 | 195 | 41.62 |
| 09/28/2026 21:59 | 253 | 41.62 |
| 09/28/2026 21:59 | 207 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 200 | 41.62 |
| 09/28/2026 21:59 | 1 | 41.62 |
| 09/28/2026 21:59 | 92 | 41.625 |
| 09/28/2026 21:59 | 8 | 41.625 |
| 09/28/2026 21:59 | 86 | 41.625 |
| 09/28/2026 21:59 | 14 | 41.625 |
| 09/28/2026 21:59 | 29 | 41.63 |
| 09/28/2026 21:59 | 19 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 45 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 27 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 4 | 41.62 |
| 09/28/2026 21:59 | 96 | 41.62 |
| 09/28/2026 21:59 | 304 | 41.62 |
| 09/28/2026 21:59 | 10 | 41.625 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 396 | 41.62 |
| 09/28/2026 21:59 | 4 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.625 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 10 | 41.63 |
| 09/28/2026 21:59 | 50 | 41.63 |
| 09/28/2026 21:59 | 20 | 41.63 |
| 09/28/2026 21:59 | 20 | 41.63 |
| 09/28/2026 21:59 | 59 | 41.63 |
| 09/28/2026 21:59 | 29 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 72 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 28 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 18 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 12 | 41.63 |
| 09/28/2026 21:59 | 193 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 1 | 41.63 |
| 09/28/2026 21:59 | 34 | 41.63 |
| 09/28/2026 21:59 | 93 | 41.63 |
| 09/28/2026 21:59 | 7 | 41.63 |
| 09/28/2026 21:59 | 1 | 41.63 |
| 09/28/2026 21:59 | 1 | 41.63 |
| 09/28/2026 21:59 | 91 | 41.63 |
| 09/28/2026 21:59 | 19 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 11 | 41.62 |
| 09/28/2026 21:59 | 1370 | 41.62 |
| 09/28/2026 21:59 | 50 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.625 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 3 | 41.62 |
| 09/28/2026 21:59 | 2 | 41.62 |
| 09/28/2026 21:59 | 95 | 41.62 |
| 09/28/2026 21:59 | 5 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.62 |
| 09/28/2026 21:59 | 100 | 41.625 |
| 09/28/2026 21:59 | 1 | 41.63 |
| 09/28/2026 21:59 | 1 | 41.63 |
| 09/28/2026 21:59 | 50 | 41.63 |
| 09/28/2026 21:59 | 12 | 41.63 |
| 09/28/2026 21:59 | 117 | 41.63 |
| 09/28/2026 21:59 | 199 | 41.63 |
| 09/28/2026 21:59 | 225 | 41.63 |
| 09/28/2026 21:59 | 4 | 41.63 |
| 09/28/2026 21:59 | 1 | 41.63 |
| 09/28/2026 21:59 | 4 | 41.63 |
| 09/28/2026 21:59 | 200 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 37 | 41.63 |
| 09/28/2026 21:59 | 147 | 41.63 |
| 09/28/2026 21:59 | 153 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.63 |
| 09/28/2026 21:59 | 106 | 41.63 |
| 09/28/2026 21:59 | 100 | 41.635 |
| 09/28/2026 21:59 | 94 | 41.63 |
| 09/28/2026 21:59 | 88 | 41.63 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 600 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 5 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 200 | 41.64 |
| 09/28/2026 21:58 | 88 | 41.64 |
| 09/28/2026 21:58 | 571 | 41.63 |
| 09/28/2026 21:58 | 4 | 41.63 |
| 09/28/2026 21:58 | 3 | 41.63 |
| 09/28/2026 21:58 | 35 | 41.63 |
| 09/28/2026 21:58 | 87 | 41.63 |
| 09/28/2026 21:58 | 2 | 41.63 |
| 09/28/2026 21:58 | 11 | 41.63 |
| 09/28/2026 21:58 | 315 | 41.64 |
| 09/28/2026 21:58 | 40 | 41.64 |
| 09/28/2026 21:58 | 20 | 41.64 |
| 09/28/2026 21:58 | 37 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.63 |
| 09/28/2026 21:58 | 21 | 41.63 |
| 09/28/2026 21:58 | 79 | 41.63 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 173 | 41.64 |
| 09/28/2026 21:58 | 27 | 41.64 |
| 09/28/2026 21:58 | 49 | 41.64 |
| 09/28/2026 21:58 | 151 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 1 | 41.64 |
| 09/28/2026 21:58 | 3 | 41.64 |
| 09/28/2026 21:58 | 3 | 41.64 |
| 09/28/2026 21:58 | 3 | 41.64 |
| 09/28/2026 21:58 | 3 | 41.64 |
| 09/28/2026 21:58 | 44 | 41.63 |
| 09/28/2026 21:58 | 5 | 41.63 |
| 09/28/2026 21:58 | 18 | 41.63 |
| 09/28/2026 21:58 | 100 | 41.63 |
| 09/28/2026 21:58 | 100 | 41.63 |
| 09/28/2026 21:58 | 1 | 41.63 |
| 09/28/2026 21:58 | 40 | 41.63 |
| 09/28/2026 21:58 | 20 | 41.63 |
| 09/28/2026 21:58 | 1 | 41.63 |
| 09/28/2026 21:58 | 7 | 41.63 |
| 09/28/2026 21:58 | 300 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 228 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 42 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 85 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 24 | 41.62 |
| 09/28/2026 21:58 | 5 | 41.62 |
| 09/28/2026 21:58 | 2 | 41.62 |
| 09/28/2026 21:58 | 1 | 41.62 |
| 09/28/2026 21:58 | 1 | 41.62 |
| 09/28/2026 21:58 | 1 | 41.62 |
| 09/28/2026 21:58 | 200 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 200 | 41.61 |
| 09/28/2026 21:58 | 6 | 41.61 |
| 09/28/2026 21:58 | 400 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 68 | 41.61 |
| 09/28/2026 21:58 | 94 | 41.61 |
| 09/28/2026 21:58 | 40 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 15 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 200 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 500 | 41.61 |
| 09/28/2026 21:58 | 24 | 41.61 |
| 09/28/2026 21:58 | 47 | 41.61 |
| 09/28/2026 21:58 | 453 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 500 | 41.61 |
| 09/28/2026 21:58 | 90 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.60 |
| 09/28/2026 21:58 | 67 | 41.60 |
| 09/28/2026 21:58 | 5 | 41.60 |
| 09/28/2026 21:58 | 44 | 41.60 |
| 09/28/2026 21:58 | 19 | 41.60 |
| 09/28/2026 21:58 | 50 | 41.61 |
| 09/28/2026 21:58 | 50 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 300 | 41.61 |
| 09/28/2026 21:58 | 50 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 100 | 41.61 |
| 09/28/2026 21:58 | 50 | 41.61 |
| 09/28/2026 21:58 | 50 | 41.61 |
| 09/28/2026 21:58 | 52 | 41.62 |
| 09/28/2026 21:58 | 7 | 41.62 |
| 09/28/2026 21:58 | 141 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 1 | 41.62 |
| 09/28/2026 21:58 | 42 | 41.62 |
| 09/28/2026 21:58 | 50 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 12 | 41.62 |
| 09/28/2026 21:58 | 5 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 1 | 41.62 |
| 09/28/2026 21:58 | 37 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 50 | 41.62 |
| 09/28/2026 21:58 | 70 | 41.62 |
| 09/28/2026 21:58 | 70 | 41.62 |
| 09/28/2026 21:58 | 10 | 41.62 |
| 09/28/2026 21:58 | 50 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 2 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 3779 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 547 | 41.62 |
| 09/28/2026 21:58 | 7 | 41.62 |
| 09/28/2026 21:58 | 4 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.625 |
| 09/28/2026 21:58 | 10 | 41.63 |
| 09/28/2026 21:58 | 90 | 41.63 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 500 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 100 | 41.62 |
| 09/28/2026 21:58 | 63 | 41.62 |
| 09/28/2026 21:58 | 1 | 41.63 |
| 09/28/2026 21:58 | 1 | 41.63 |
| 09/28/2026 21:58 | 2 | 41.63 |
| 09/28/2026 21:58 | 4 | 41.63 |
| 09/28/2026 21:58 | 50 | 41.63 |
| 09/28/2026 21:58 | 12 | 41.63 |
| 09/28/2026 21:58 | 100 | 41.63 |
| 09/28/2026 21:58 | 79 | 41.63 |
| 09/28/2026 21:58 | 21 | 41.63 |
| 09/28/2026 21:58 | 100 | 41.63 |
| 09/28/2026 21:58 | 100 | 41.63 |
| 09/28/2026 21:58 | 71 | 41.64 |
| 09/28/2026 21:58 | 1 | 41.64 |
| 09/28/2026 21:58 | 7 | 41.64 |
| 09/28/2026 21:58 | 5 | 41.64 |
| 09/28/2026 21:58 | 16 | 41.64 |
| 09/28/2026 21:58 | 19 | 41.64 |
| 09/28/2026 21:58 | 81 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 50 | 41.64 |
| 09/28/2026 21:58 | 4 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 1 | 41.64 |
| 09/28/2026 21:58 | 2 | 41.64 |
| 09/28/2026 21:58 | 100 | 41.64 |
| 09/28/2026 21:58 | 2 | 41.65 |
| 09/28/2026 21:58 | 100 | 41.65 |
| 09/28/2026 21:58 | 100 | 41.65 |
| 09/28/2026 21:58 | 100 | 41.65 |
| 09/28/2026 21:58 | 195 | 41.66 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 91 | 41.66 |
| 09/28/2026 21:58 | 9 | 41.66 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 50 | 41.66 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 400 | 41.66 |
| 09/28/2026 21:58 | 35 | 41.66 |
| 09/28/2026 21:58 | 2 | 41.66 |
| 09/28/2026 21:58 | 50 | 41.66 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 8 | 41.66 |
| 09/28/2026 21:58 | 24 | 41.66 |
| 09/28/2026 21:58 | 20 | 41.66 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 50 | 41.66 |
| 09/28/2026 21:58 | 99 | 41.67 |
| 09/28/2026 21:58 | 1 | 41.67 |
| 09/28/2026 21:58 | 500 | 41.67 |
| 09/28/2026 21:58 | 200 | 41.67 |
| 09/28/2026 21:58 | 200 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 200 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 48 | 41.67 |
| 09/28/2026 21:58 | 4 | 41.67 |
| 09/28/2026 21:58 | 2 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 10 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 37 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 8 | 41.67 |
| 09/28/2026 21:58 | 4 | 41.67 |
| 09/28/2026 21:58 | 150 | 41.67 |
| 09/28/2026 21:58 | 600 | 41.68 |
| 09/28/2026 21:58 | 600 | 41.68 |
| 09/28/2026 21:58 | 15 | 41.68 |
| 09/28/2026 21:58 | 1 | 41.68 |
| 09/28/2026 21:58 | 123 | 41.68 |
| 09/28/2026 21:58 | 100 | 41.68 |
| 09/28/2026 21:58 | 4 | 41.68 |
| 09/28/2026 21:58 | 5 | 41.68 |
| 09/28/2026 21:58 | 100 | 41.68 |
| 09/28/2026 21:58 | 100 | 41.68 |
| 09/28/2026 21:58 | 1 | 41.68 |
| 09/28/2026 21:58 | 1 | 41.68 |
| 09/28/2026 21:58 | 567 | 41.68 |
| 09/28/2026 21:58 | 33 | 41.68 |
| 09/28/2026 21:58 | 264 | 41.68 |
| 09/28/2026 21:58 | 70 | 41.68 |
| 09/28/2026 21:58 | 50 | 41.68 |
| 09/28/2026 21:58 | 10 | 41.68 |
| 09/28/2026 21:58 | 100 | 41.68 |
| 09/28/2026 21:58 | 59 | 41.68 |
| 09/28/2026 21:58 | 37 | 41.68 |
| 09/28/2026 21:58 | 58 | 41.68 |
| 09/28/2026 21:58 | 22 | 41.68 |
| 09/28/2026 21:58 | 100 | 41.68 |
| 09/28/2026 21:58 | 100 | 41.68 |
| 09/28/2026 21:58 | 100 | 41.68 |
| 09/28/2026 21:58 | 33 | 41.68 |
| 09/28/2026 21:58 | 100 | 41.68 |
| 09/28/2026 21:58 | 5 | 41.68 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 200 | 41.66 |
| 09/28/2026 21:58 | 89 | 41.67 |
| 09/28/2026 21:58 | 11 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 205 | 41.66 |
| 09/28/2026 21:58 | 100 | 41.66 |
| 09/28/2026 21:58 | 35 | 41.66 |
| 09/28/2026 21:58 | 10 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 5 | 41.67 |
| 09/28/2026 21:58 | 400 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 20 | 41.67 |
| 09/28/2026 21:58 | 10 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 100 | 41.67 |
| 09/28/2026 21:58 | 55 | 41.65 |
| 09/28/2026 21:58 | 100 | 41.65 |
| 09/28/2026 21:58 | 100 | 41.65 |
| 09/28/2026 21:58 | 50 | 41.65 |
| 09/28/2026 21:58 | 40 | 41.65 |
| 09/28/2026 21:58 | 100 | 41.65 |
| 09/28/2026 21:58 | 5 | 41.65 |
| 09/28/2026 21:58 | 50 | 41.65 |
| 09/28/2026 21:58 | 100 | 41.65 |
| 09/28/2026 21:57 | 1 | 41.66 |
| 09/28/2026 21:57 | 8 | 41.67 |
| 09/28/2026 21:57 | 10 | 41.66 |
| 09/28/2026 21:57 | 590 | 41.66 |
| 09/28/2026 21:57 | 100 | 41.66 |
| 09/28/2026 21:57 | 7 | 41.66 |
| 09/28/2026 21:57 | 72 | 41.66 |
| 09/28/2026 21:57 | 25 | 41.68 |
| 09/28/2026 21:57 | 38 | 41.68 |
| 09/28/2026 21:57 | 62 | 41.68 |
| 09/28/2026 21:57 | 40 | 41.68 |
| 09/28/2026 21:57 | 100 | 41.68 |
| 09/28/2026 21:57 | 98 | 41.68 |
| 09/28/2026 21:57 | 40 | 41.67 |
| 09/28/2026 21:57 | 100 | 41.67 |
| 09/28/2026 21:57 | 100 | 41.67 |
| 09/28/2026 21:57 | 100 | 41.67 |
| 09/28/2026 21:57 | 7 | 41.68 |
| 09/28/2026 21:57 | 25 | 41.67 |
| 09/28/2026 21:57 | 15 | 41.67 |
| 09/28/2026 21:57 | 2 | 41.67 |
| 09/28/2026 21:57 | 42 | 41.66 |
| 09/28/2026 21:57 | 100 | 41.66 |
| 09/28/2026 21:57 | 24 | 41.66 |
| 09/28/2026 21:57 | 76 | 41.66 |
| 09/28/2026 21:57 | 2 | 41.66 |
| 09/28/2026 21:57 | 100 | 41.66 |
| 09/28/2026 21:57 | 556 | 41.66 |
| 09/28/2026 21:57 | 100 | 41.66 |
| 09/28/2026 21:57 | 100 | 41.66 |
| 09/28/2026 21:57 | 98 | 41.66 |
| 09/28/2026 21:57 | 100 | 41.66 |
| 09/28/2026 21:57 | 80 | 41.66 |
| 09/28/2026 21:57 | 17 | 41.66 |
| 09/28/2026 21:57 | 28 | 41.66 |
| 09/28/2026 21:57 | 33 | 41.66 |
| 09/28/2026 21:57 | 30 | 41.66 |
| 09/28/2026 21:57 | 29 | 41.66 |
| 09/28/2026 21:57 | 100 | 41.66 |
| 09/28/2026 21:57 | 100 | 41.66 |
| 09/28/2026 21:57 | 100 | 41.66 |
| 09/28/2026 21:57 | 41 | 41.66 |
| 09/28/2026 21:57 | 59 | 41.66 |
| 09/28/2026 21:57 | 41 | 41.66 |
| 09/28/2026 21:57 | 23 | 41.66 |
| 09/28/2026 21:57 | 36 | 41.66 |
| 09/28/2026 21:57 | 52 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.64 |
| 09/28/2026 21:57 | 20 | 41.65 |
| 09/28/2026 21:57 | 96 | 41.65 |
| 09/28/2026 21:57 | 2 | 41.64 |
| 09/28/2026 21:57 | 5 | 41.64 |
| 09/28/2026 21:57 | 12 | 41.64 |
| 09/28/2026 21:57 | 98 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.64 |
| 09/28/2026 21:57 | 33 | 41.64 |
| 09/28/2026 21:57 | 200 | 41.64 |
| 09/28/2026 21:57 | 98 | 41.64 |
| 09/28/2026 21:57 | 26 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.65 |
| 09/28/2026 21:57 | 50 | 41.65 |
| 09/28/2026 21:57 | 100 | 41.65 |
| 09/28/2026 21:57 | 1 | 41.64 |
| 09/28/2026 21:57 | 98 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.65 |
| 09/28/2026 21:57 | 1 | 41.65 |
| 09/28/2026 21:57 | 39 | 41.65 |
| 09/28/2026 21:57 | 100 | 41.65 |
| 09/28/2026 21:57 | 400 | 41.65 |
| 09/28/2026 21:57 | 100 | 41.65 |
| 09/28/2026 21:57 | 19 | 41.64 |
| 09/28/2026 21:57 | 300 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.64 |
| 09/28/2026 21:57 | 70 | 41.64 |
| 09/28/2026 21:57 | 41 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.64 |
| 09/28/2026 21:57 | 54 | 41.64 |
| 09/28/2026 21:57 | 80 | 41.64 |
| 09/28/2026 21:57 | 98 | 41.64 |
| 09/28/2026 21:57 | 98 | 41.62 |
| 09/28/2026 21:57 | 32 | 41.60 |
| 09/28/2026 21:57 | 100 | 41.60 |
| 09/28/2026 21:57 | 2 | 41.60 |
| 09/28/2026 21:57 | 100 | 41.60 |
| 09/28/2026 21:57 | 96 | 41.60 |
| 09/28/2026 21:57 | 24 | 41.60 |
| 09/28/2026 21:57 | 25 | 41.61 |
| 09/28/2026 21:57 | 21 | 41.62 |
| 09/28/2026 21:57 | 100 | 41.63 |
| 09/28/2026 21:57 | 100 | 41.63 |
| 09/28/2026 21:57 | 199 | 41.63 |
| 09/28/2026 21:57 | 21 | 41.64 |
| 09/28/2026 21:57 | 1 | 41.64 |
| 09/28/2026 21:57 | 50 | 41.64 |
| 09/28/2026 21:57 | 4 | 41.64 |
| 09/28/2026 21:57 | 1 | 41.64 |
| 09/28/2026 21:57 | 100 | 41.64 |
| 09/28/2026 21:57 | 3 | 41.64 |
| 09/28/2026 21:57 | 2 | 41.64 |
| 09/28/2026 21:57 | 19 | 41.66 |
| 09/28/2026 21:57 | 98 | 41.66 |
| 09/28/2026 21:57 | 58 | 41.65 |
| 09/28/2026 21:57 | 100 | 41.65 |
| 09/28/2026 21:57 | 100 | 41.65 |
| 09/28/2026 21:57 | 96 | 41.65 |
| 09/28/2026 21:57 | 100 | 41.65 |
| 09/28/2026 21:57 | 10 | 41.65 |
| 09/28/2026 21:57 | 50 | 41.66 |
| 09/28/2026 21:57 | 300 | 41.66 |
| 09/28/2026 21:57 | 4 | 41.66 |
| 09/28/2026 21:57 | 48 | 41.67 |
| 09/28/2026 21:57 | 100 | 41.67 |
| 09/28/2026 21:57 | 64 | 41.67 |
| 09/28/2026 21:57 | 88 | 41.67 |
| 09/28/2026 21:57 | 200 | 41.66 |
| 09/28/2026 21:57 | 2 | 41.66 |
| 09/28/2026 21:57 | 50 | 41.66 |
| 09/28/2026 21:57 | 98 | 41.66 |
| 09/28/2026 21:57 | 3 | 41.66 |
| 09/28/2026 21:57 | 37 | 41.66 |
| 09/28/2026 21:57 | 100 | 41.66 |
| 09/28/2026 21:56 | 41 | 41.67 |
| 09/28/2026 21:56 | 5 | 41.68 |
| 09/28/2026 21:56 | 20 | 41.68 |
| 09/28/2026 21:56 | 49 | 41.68 |
| 09/28/2026 21:56 | 31 | 41.68 |
| 09/28/2026 21:56 | 33 | 41.68 |
| 09/28/2026 21:56 | 60 | 41.68 |
| 09/28/2026 21:56 | 100 | 41.68 |
| 09/28/2026 21:56 | 100 | 41.68 |
| 09/28/2026 21:56 | 67 | 41.68 |
| 09/28/2026 21:56 | 100 | 41.68 |
| 09/28/2026 21:56 | 80 | 41.68 |
| 09/28/2026 21:56 | 10 | 41.68 |
| 09/28/2026 21:56 | 98 | 41.68 |
| 09/28/2026 21:56 | 100 | 41.665 |
| 09/28/2026 21:56 | 99 | 41.66 |
| 09/28/2026 21:56 | 1 | 41.66 |
| 09/28/2026 21:56 | 5 | 41.66 |
| 09/28/2026 21:56 | 5 | 41.66 |
| 09/28/2026 21:56 | 5 | 41.66 |
| 09/28/2026 21:56 | 25 | 41.66 |
| 09/28/2026 21:56 | 8 | 41.66 |
| 09/28/2026 21:56 | 4 | 41.66 |
| 09/28/2026 21:56 | 82 | 41.66 |
| 09/28/2026 21:56 | 18 | 41.66 |
| 09/28/2026 21:56 | 100 | 41.66 |
| 09/28/2026 21:56 | 100 | 41.66 |
| 09/28/2026 21:56 | 100 | 41.66 |
| 09/28/2026 21:56 | 100 | 41.66 |
| 09/28/2026 21:56 | 100 | 41.66 |
| 09/28/2026 21:56 | 100 | 41.66 |
| 09/28/2026 21:56 | 100 | 41.66 |
| 09/28/2026 21:56 | 100 | 41.67 |
| 09/28/2026 21:56 | 100 | 41.67 |
| 09/28/2026 21:56 | 100 | 41.67 |
| 09/28/2026 21:56 | 96 | 41.67 |
| 09/28/2026 21:56 | 4 | 41.67 |
| 09/28/2026 21:56 | 84 | 41.67 |
| 09/28/2026 21:56 | 41 | 41.69 |
| 09/28/2026 21:56 | 6 | 41.69 |
| 09/28/2026 21:56 | 100 | 41.69 |
| 09/28/2026 21:56 | 100 | 41.69 |
| 09/28/2026 21:56 | 5 | 41.68 |
| 09/28/2026 21:56 | 100 | 41.68 |
| 09/28/2026 21:56 | 20 | 41.68 |
| 09/28/2026 21:56 | 100 | 41.68 |
| 09/28/2026 21:56 | 100 | 41.68 |
| 09/28/2026 21:56 | 82 | 41.68 |
| 09/28/2026 21:56 | 100 | 41.68 |
| 09/28/2026 21:56 | 86 | 41.68 |
| 09/28/2026 21:56 | 94 | 41.67 |
| 09/28/2026 21:56 | 6 | 41.67 |
| 09/28/2026 21:56 | 100 | 41.67 |
| 09/28/2026 21:56 | 50 | 41.67 |
| 09/28/2026 21:56 | 100 | 41.67 |
| 09/28/2026 21:56 | 30 | 41.67 |
| 09/28/2026 21:56 | 2 | 41.68 |
| 09/28/2026 21:56 | 11 | 41.70 |
| 09/28/2026 21:56 | 5 | 41.70 |
| 09/28/2026 21:56 | 84 | 41.70 |
| 09/28/2026 21:56 | 100 | 41.69 |
| 09/28/2026 21:56 | 46 | 41.69 |
| 09/28/2026 21:56 | 100 | 41.69 |
| 09/28/2026 21:56 | 50 | 41.69 |
| 09/28/2026 21:56 | 100 | 41.70 |
| 09/28/2026 21:56 | 100 | 41.70 |
| 09/28/2026 21:56 | 24 | 41.70 |
| 09/28/2026 21:56 | 10 | 41.71 |
| 09/28/2026 21:56 | 42 | 41.70 |
| 09/28/2026 21:56 | 6 | 41.70 |
| 09/28/2026 21:56 | 100 | 41.70 |
| 09/28/2026 21:56 | 200 | 41.70 |
| 09/28/2026 21:55 | 11 | 41.71 |
| 09/28/2026 21:55 | 100 | 41.73 |
| 09/28/2026 21:55 | 8 | 41.72 |
| 09/28/2026 21:55 | 37 | 41.71 |
| 09/28/2026 21:55 | 16 | 41.72 |
| 09/28/2026 21:55 | 65 | 41.72 |
| 09/28/2026 21:55 | 100 | 41.72 |
| 09/28/2026 21:55 | 5 | 41.72 |
| 09/28/2026 21:55 | 100 | 41.71 |
| 09/28/2026 21:55 | 5 | 41.71 |
| 09/28/2026 21:55 | 11 | 41.70 |
| 09/28/2026 21:55 | 58 | 41.70 |
| 09/28/2026 21:55 | 100 | 41.71 |
| 09/28/2026 21:55 | 100 | 41.71 |
| 09/28/2026 21:55 | 75 | 41.72 |
| 09/28/2026 21:55 | 100 | 41.72 |
| 09/28/2026 21:55 | 50 | 41.72 |
| 09/28/2026 21:55 | 100 | 41.72 |
| 09/28/2026 21:55 | 100 | 41.72 |
| 09/28/2026 21:55 | 78 | 41.72 |
| 09/28/2026 21:55 | 163 | 41.72 |
| 09/28/2026 21:55 | 100 | 41.71 |
| 09/28/2026 21:55 | 100 | 41.70 |
| 09/28/2026 21:55 | 65 | 41.70 |
| 09/28/2026 21:55 | 38 | 41.70 |
| 09/28/2026 21:55 | 100 | 41.70 |
| 09/28/2026 21:55 | 16 | 41.70 |
| 09/28/2026 21:55 | 1 | 41.72 |
| 09/28/2026 21:55 | 46 | 41.72 |
| 09/28/2026 21:55 | 600 | 41.73 |
| 09/28/2026 21:55 | 100 | 41.75 |
| 09/28/2026 21:55 | 46 | 41.75 |
| 09/28/2026 21:55 | 46 | 41.75 |
| 09/28/2026 21:55 | 3681 | 41.75 |
| 09/28/2026 21:55 | 100 | 41.76 |
| 09/28/2026 21:55 | 21 | 41.76 |
| 09/28/2026 21:55 | 20 | 41.77 |
| 09/28/2026 21:55 | 33 | 41.77 |
| 09/28/2026 21:55 | 46 | 41.77 |
| 09/28/2026 21:55 | 100 | 41.77 |
| 09/28/2026 21:55 | 88 | 41.77 |
| 09/28/2026 21:55 | 57 | 41.77 |
| 09/28/2026 21:55 | 25 | 41.78 |
| 09/28/2026 21:55 | 33 | 41.78 |
| 09/28/2026 21:55 | 35 | 41.78 |
| 09/28/2026 21:55 | 170 | 41.785 |
| 09/28/2026 21:55 | 22 | 41.785 |
| 09/28/2026 21:55 | 78 | 41.785 |
| 09/28/2026 21:55 | 100 | 41.78 |
| 09/28/2026 21:55 | 100 | 41.78 |
| 09/28/2026 21:55 | 5 | 41.78 |
| 09/28/2026 21:55 | 100 | 41.77 |
| 09/28/2026 21:55 | 8 | 41.77 |
| 09/28/2026 21:55 | 92 | 41.77 |
| 09/28/2026 21:55 | 100 | 41.77 |
| 09/28/2026 21:55 | 86 | 41.77 |
| 09/28/2026 21:55 | 14 | 41.77 |
| 09/28/2026 21:55 | 22 | 41.77 |
| 09/28/2026 21:55 | 35 | 41.77 |
| 09/28/2026 21:55 | 43 | 41.77 |
| 09/28/2026 21:55 | 15 | 41.77 |
| 09/28/2026 21:55 | 15 | 41.76 |
| 09/28/2026 21:55 | 200 | 41.76 |
| 09/28/2026 21:55 | 47 | 41.76 |
| 09/28/2026 21:55 | 100 | 41.76 |
| 09/28/2026 21:55 | 4 | 41.76 |
| 09/28/2026 21:55 | 46 | 41.76 |
| 09/28/2026 21:55 | 100 | 41.76 |
| 09/28/2026 21:55 | 120 | 41.76 |
| 09/28/2026 21:55 | 30 | 41.76 |
| 09/28/2026 21:55 | 376 | 41.75 |
| 09/28/2026 21:55 | 446 | 41.75 |
| 09/28/2026 21:55 | 46 | 41.75 |
| 09/28/2026 21:54 | 100 | 41.75 |
| 09/28/2026 21:54 | 100 | 41.75 |
| 09/28/2026 21:54 | 301 | 41.75 |
| 09/28/2026 21:54 | 300 | 41.77 |
| 09/28/2026 21:54 | 90 | 41.77 |
| 09/28/2026 21:54 | 9 | 41.77 |
| 09/28/2026 21:54 | 104 | 41.77 |
| 09/28/2026 21:54 | 40 | 41.77 |
| 09/28/2026 21:54 | 157 | 41.77 |
| 09/28/2026 21:54 | 2 | 41.78 |
| 09/28/2026 21:54 | 5 | 41.78 |
| 09/28/2026 21:54 | 5 | 41.78 |
| 09/28/2026 21:54 | 5 | 41.78 |
| 09/28/2026 21:54 | 5 | 41.78 |
| 09/28/2026 21:54 | 11 | 41.78 |
| 09/28/2026 21:54 | 100 | 41.78 |
| 09/28/2026 21:54 | 174 | 41.78 |
| 09/28/2026 21:54 | 10 | 41.79 |
| 09/28/2026 21:54 | 6 | 41.79 |
| 09/28/2026 21:54 | 78 | 41.81 |
| 09/28/2026 21:54 | 2 | 41.81 |
| 09/28/2026 21:54 | 1 | 41.82 |
| 09/28/2026 21:54 | 100 | 41.84 |
| 09/28/2026 21:54 | 4 | 41.84 |
| 09/28/2026 21:54 | 17 | 41.85 |
| 09/28/2026 21:54 | 100 | 41.84 |
| 09/28/2026 21:54 | 20 | 41.84 |
| 09/28/2026 21:54 | 100 | 41.84 |
| 09/28/2026 21:54 | 78 | 41.84 |
| 09/28/2026 21:54 | 37 | 41.84 |
| 09/28/2026 21:54 | 100 | 41.84 |
| 09/28/2026 21:54 | 80 | 41.86 |
| 09/28/2026 21:54 | 100 | 41.86 |
| 09/28/2026 21:54 | 100 | 41.86 |
| 09/28/2026 21:54 | 5 | 41.86 |
| 09/28/2026 21:54 | 8 | 41.87 |
| 09/28/2026 21:54 | 100 | 41.87 |
| 09/28/2026 21:54 | 10 | 41.89 |
| 09/28/2026 21:54 | 18 | 41.89 |
| 09/28/2026 21:54 | 100 | 41.89 |
| 09/28/2026 21:54 | 259 | 41.89 |
| 09/28/2026 21:54 | 100 | 41.89 |
| 09/28/2026 21:54 | 8 | 41.89 |
| 09/28/2026 21:54 | 58 | 41.90 |
| 09/28/2026 21:54 | 1 | 41.90 |
| 09/28/2026 21:54 | 241 | 41.90 |
| 09/28/2026 21:54 | 8 | 41.90 |
| 09/28/2026 21:54 | 100 | 41.90 |
| 09/28/2026 21:54 | 92 | 41.90 |
| 09/28/2026 21:54 | 43 | 41.90 |
| 09/28/2026 21:54 | 1 | 41.90 |
| 09/28/2026 21:54 | 5 | 41.90 |
| 09/28/2026 21:54 | 100 | 41.90 |
| 09/28/2026 21:54 | 100 | 41.90 |
| 09/28/2026 21:54 | 8 | 41.90 |
| 09/28/2026 21:54 | 92 | 41.90 |
| 09/28/2026 21:54 | 100 | 41.90 |
| 09/28/2026 21:53 | 10 | 41.91 |
| 09/28/2026 21:53 | 60 | 41.91 |
| 09/28/2026 21:53 | 200 | 41.91 |
| 09/28/2026 21:53 | 132 | 41.91 |
| 09/28/2026 21:53 | 46 | 41.91 |
| 09/28/2026 21:53 | 132 | 41.92 |
| 09/28/2026 21:53 | 12 | 41.92 |
| 09/28/2026 21:53 | 100 | 41.92 |
| 09/28/2026 21:53 | 600 | 41.93 |
| 09/28/2026 21:53 | 5 | 41.93 |
| 09/28/2026 21:53 | 100 | 41.93 |
| 09/28/2026 21:53 | 196 | 41.93 |
| 09/28/2026 21:53 | 18 | 41.94 |
| 09/28/2026 21:53 | 68 | 41.94 |
| 09/28/2026 21:53 | 2 | 41.94 |
| 09/28/2026 21:53 | 50 | 41.94 |
| 09/28/2026 21:53 | 80 | 41.94 |
| 09/28/2026 21:53 | 94 | 41.94 |
| 09/28/2026 21:53 | 36 | 41.94 |
| 09/28/2026 21:53 | 171 | 41.92 |
| 09/28/2026 21:53 | 100 | 41.92 |
| 09/28/2026 21:53 | 100 | 41.92 |
| 09/28/2026 21:53 | 6 | 41.92 |
| 09/28/2026 21:53 | 12 | 41.93 |
| 09/28/2026 21:52 | 20 | 41.93 |
| 09/28/2026 21:52 | 507 | 41.92 |
| 09/28/2026 21:52 | 100 | 41.92 |
| 09/28/2026 21:52 | 293 | 41.92 |
| 09/28/2026 21:52 | 100 | 41.92 |
| 09/28/2026 21:52 | 7 | 41.92 |
| 09/28/2026 21:52 | 61 | 41.93 |
| 09/28/2026 21:52 | 81 | 41.93 |
| 09/28/2026 21:52 | 100 | 41.94 |
| 09/28/2026 21:52 | 100 | 41.94 |
| 09/28/2026 21:52 | 74 | 41.94 |
| 09/28/2026 21:52 | 20 | 41.94 |
| 09/28/2026 21:52 | 19 | 41.93 |
| 09/28/2026 21:52 | 50 | 41.94 |
| 09/28/2026 21:52 | 78 | 41.94 |
| 09/28/2026 21:52 | 9 | 41.94 |
| 09/28/2026 21:52 | 72 | 41.94 |
| 09/28/2026 21:52 | 28 | 41.94 |
| 09/28/2026 21:52 | 23 | 41.94 |
| 09/28/2026 21:52 | 61 | 41.94 |
| 09/28/2026 21:52 | 100 | 41.94 |
| 09/28/2026 21:52 | 5 | 41.94 |
| 09/28/2026 21:52 | 100 | 41.94 |
| 09/28/2026 21:52 | 16 | 41.94 |
| 09/28/2026 21:52 | 100 | 41.94 |
| 09/28/2026 21:52 | 100 | 41.94 |
| 09/28/2026 21:52 | 83 | 41.94 |
| 09/28/2026 21:52 | 100 | 41.94 |
| 09/28/2026 21:52 | 17 | 41.94 |
| 09/28/2026 21:52 | 97 | 41.94 |
| 09/28/2026 21:52 | 3 | 41.94 |
| 09/28/2026 21:52 | 10 | 41.93 |
| 09/28/2026 21:52 | 47 | 41.93 |
| 09/28/2026 21:52 | 78 | 41.93 |
| 09/28/2026 21:52 | 14 | 41.91 |
| 09/28/2026 21:52 | 10 | 41.91 |
| 09/28/2026 21:52 | 46 | 41.91 |
| 09/28/2026 21:52 | 100 | 41.91 |
| 09/28/2026 21:52 | 100 | 41.91 |
| 09/28/2026 21:52 | 100 | 41.91 |
| 09/28/2026 21:52 | 78 | 41.91 |
| 09/28/2026 21:52 | 25 | 41.92 |
| 09/28/2026 21:52 | 27 | 41.92 |
| 09/28/2026 21:51 | 5 | 41.93 |
| 09/28/2026 21:51 | 100 | 41.93 |
| 09/28/2026 21:51 | 56 | 41.93 |
| 09/28/2026 21:51 | 5 | 41.92 |
| 09/28/2026 21:51 | 1 | 41.92 |
| 09/28/2026 21:51 | 13 | 41.92 |
| 09/28/2026 21:51 | 15 | 41.92 |
| 09/28/2026 21:51 | 12 | 41.92 |
| 09/28/2026 21:51 | 13 | 41.92 |
| 09/28/2026 21:51 | 80 | 41.92 |
| 09/28/2026 21:51 | 45 | 41.92 |
| 09/28/2026 21:51 | 16 | 41.92 |
| 09/28/2026 21:51 | 22 | 41.92 |
| 09/28/2026 21:51 | 5 | 41.91 |
| 09/28/2026 21:51 | 21 | 41.91 |
| 09/28/2026 21:51 | 200 | 41.91 |
| 09/28/2026 21:51 | 55 | 41.91 |
| 09/28/2026 21:51 | 54 | 41.88 |
| 09/28/2026 21:51 | 100 | 41.88 |
| 09/28/2026 21:51 | 100 | 41.88 |
| 09/28/2026 21:51 | 100 | 41.88 |
| 09/28/2026 21:51 | 80 | 41.88 |
| 09/28/2026 21:51 | 100 | 41.90 |
| 09/28/2026 21:51 | 127 | 41.91 |
| 09/28/2026 21:51 | 20 | 41.91 |
| 09/28/2026 21:51 | 21 | 41.90 |
| 09/28/2026 21:51 | 38 | 41.90 |
| 09/28/2026 21:51 | 19 | 41.90 |
| 09/28/2026 21:51 | 100 | 41.90 |
| 09/28/2026 21:51 | 20 | 41.89 |
| 09/28/2026 21:51 | 10 | 41.89 |
| 09/28/2026 21:51 | 41 | 41.89 |
| 09/28/2026 21:51 | 100 | 41.89 |
| 09/28/2026 21:51 | 19 | 41.90 |
| 09/28/2026 21:51 | 32 | 41.90 |
| 09/28/2026 21:51 | 24 | 41.90 |
| 09/28/2026 21:51 | 38 | 41.90 |
| 09/28/2026 21:51 | 38 | 41.90 |
| 09/28/2026 21:51 | 100 | 41.90 |
| 09/28/2026 21:51 | 22 | 41.89 |
| 09/28/2026 21:51 | 100 | 41.89 |
| 09/28/2026 21:51 | 278 | 41.89 |
| 09/28/2026 21:51 | 100 | 41.89 |
| 09/28/2026 21:51 | 100 | 41.89 |
| 09/28/2026 21:51 | 100 | 41.89 |
| 09/28/2026 21:51 | 80 | 41.89 |
| 09/28/2026 21:51 | 98 | 41.89 |
| 09/28/2026 21:51 | 1 | 41.89 |
| 09/28/2026 21:51 | 1 | 41.89 |
| 09/28/2026 21:50 | 10 | 41.87 |
| 09/28/2026 21:50 | 5 | 41.87 |
| 09/28/2026 21:50 | 1 | 41.87 |
| 09/28/2026 21:50 | 5 | 41.87 |
| 09/28/2026 21:50 | 9 | 41.87 |
| 09/28/2026 21:50 | 20 | 41.86 |
| 09/28/2026 21:50 | 38 | 41.87 |
| 09/28/2026 21:50 | 42 | 41.87 |
| 09/28/2026 21:50 | 1 | 41.87 |
| 09/28/2026 21:50 | 100 | 41.87 |
| 09/28/2026 21:50 | 62 | 41.87 |
| 09/28/2026 21:50 | 100 | 41.87 |
| 09/28/2026 21:50 | 18 | 41.86 |
| 09/28/2026 21:50 | 20 | 41.86 |
| 09/28/2026 21:50 | 5 | 41.86 |
| 09/28/2026 21:50 | 64 | 41.84 |
| 09/28/2026 21:50 | 69 | 41.84 |
| 09/28/2026 21:50 | 100 | 41.85 |
| 09/28/2026 21:50 | 100 | 41.85 |
| 09/28/2026 21:50 | 10 | 41.86 |
| 09/28/2026 21:50 | 100 | 41.89 |
| 09/28/2026 21:50 | 100 | 41.89 |
| 09/28/2026 21:50 | 100 | 41.89 |
| 09/28/2026 21:50 | 5 | 41.90 |
| 09/28/2026 21:50 | 100 | 41.90 |
| 09/28/2026 21:50 | 46 | 41.90 |
| 09/28/2026 21:50 | 50 | 41.90 |
| 09/28/2026 21:50 | 50 | 41.90 |
| 09/28/2026 21:50 | 10 | 41.90 |
| 09/28/2026 21:50 | 5 | 41.91 |
| 09/28/2026 21:50 | 10 | 41.91 |
| 09/28/2026 21:50 | 74 | 41.91 |
| 09/28/2026 21:50 | 500 | 41.91 |
| 09/28/2026 21:50 | 100 | 41.91 |
| 09/28/2026 21:50 | 100 | 41.91 |
| 09/28/2026 21:50 | 100 | 41.91 |
| 09/28/2026 21:50 | 10 | 41.92 |
| 09/28/2026 21:50 | 9 | 41.92 |
| 09/28/2026 21:50 | 100 | 41.92 |
| 09/28/2026 21:50 | 10 | 41.92 |
| 09/28/2026 21:50 | 6 | 41.93 |
| 09/28/2026 21:50 | 20 | 41.94 |
| 09/28/2026 21:50 | 10 | 41.94 |
| 09/28/2026 21:50 | 37 | 41.95 |
| 09/28/2026 21:50 | 72 | 41.95 |
| 09/28/2026 21:50 | 5 | 41.98 |
| 09/28/2026 21:50 | 5 | 41.98 |
| 09/28/2026 21:50 | 5 | 41.98 |
| 09/28/2026 21:50 | 51 | 41.98 |
| 09/28/2026 21:50 | 20 | 41.98 |
| 09/28/2026 21:50 | 100 | 41.98 |
| 09/28/2026 21:50 | 20 | 41.97 |
| 09/28/2026 21:50 | 100 | 41.97 |
| 09/28/2026 21:50 | 100 | 41.96 |
| 09/28/2026 21:50 | 46 | 41.96 |
| 09/28/2026 21:50 | 100 | 41.95 |
| 09/28/2026 21:50 | 62 | 41.95 |
| 09/28/2026 21:50 | 16 | 41.95 |
| 09/28/2026 21:50 | 50 | 41.94 |
| 09/28/2026 21:50 | 16 | 41.94 |
| 09/28/2026 21:50 | 16 | 41.94 |
| 09/28/2026 21:49 | 100 | 41.93 |
| 09/28/2026 21:49 | 100 | 41.93 |
| 09/28/2026 21:49 | 1 | 41.92 |
| 09/28/2026 21:49 | 83 | 41.94 |
| 09/28/2026 21:49 | 2 | 41.94 |
| 09/28/2026 21:49 | 46 | 41.93 |
| 09/28/2026 21:49 | 10 | 41.93 |
| 09/28/2026 21:49 | 100 | 41.93 |
| 09/28/2026 21:49 | 37 | 41.94 |
| 09/28/2026 21:49 | 63 | 41.94 |
| 09/28/2026 21:49 | 100 | 41.94 |
| 09/28/2026 21:49 | 46 | 41.94 |
| 09/28/2026 21:49 | 22 | 41.94 |
| 09/28/2026 21:49 | 12 | 41.94 |
| 09/28/2026 21:49 | 20 | 41.94 |
| 09/28/2026 21:49 | 6 | 41.96 |
| 09/28/2026 21:49 | 60 | 41.96 |
| 09/28/2026 21:49 | 100 | 41.96 |
| 09/28/2026 21:49 | 100 | 41.96 |
| 09/28/2026 21:49 | 1 | 41.95 |
| 09/28/2026 21:49 | 100 | 41.95 |
| 09/28/2026 21:49 | 100 | 41.95 |
| 09/28/2026 21:49 | 100 | 41.95 |
| 09/28/2026 21:49 | 43 | 41.96 |
| 09/28/2026 21:49 | 100 | 41.96 |
| 09/28/2026 21:49 | 300 | 41.96 |
| 09/28/2026 21:49 | 100 | 41.96 |
| 09/28/2026 21:49 | 2 | 41.96 |
| 09/28/2026 21:48 | 3 | 41.96 |
| 09/28/2026 21:48 | 1 | 41.96 |
| 09/28/2026 21:48 | 3 | 41.95 |
| 09/28/2026 21:48 | 95 | 41.95 |
| 09/28/2026 21:48 | 100 | 41.95 |
| 09/28/2026 21:48 | 2 | 41.95 |
| 09/28/2026 21:48 | 100 | 41.95 |
| 09/28/2026 21:48 | 100 | 41.95 |
| 09/28/2026 21:48 | 80 | 41.95 |
| 09/28/2026 21:48 | 15 | 41.95 |
| 09/28/2026 21:48 | 100 | 41.94 |
| 09/28/2026 21:48 | 100 | 41.94 |
| 09/28/2026 21:48 | 100 | 41.94 |
| 09/28/2026 21:48 | 99 | 41.94 |
| 09/28/2026 21:48 | 10 | 41.93 |
| 09/28/2026 21:48 | 500 | 41.93 |
| 09/28/2026 21:48 | 1 | 41.93 |
| 09/28/2026 21:48 | 22 | 41.93 |
| 09/28/2026 21:48 | 10 | 41.93 |
| 09/28/2026 21:48 | 53 | 41.93 |
| 09/28/2026 21:48 | 47 | 41.93 |
| 09/28/2026 21:48 | 12 | 41.93 |
| 09/28/2026 21:48 | 1 | 41.93 |
| 09/28/2026 21:48 | 76 | 41.93 |
| 09/28/2026 21:48 | 583 | 41.93 |
| 09/28/2026 21:48 | 40 | 41.93 |
| 09/28/2026 21:47 | 40 | 41.93 |
| 09/28/2026 21:47 | 33 | 41.93 |
| 09/28/2026 21:47 | 4 | 41.93 |
| 09/28/2026 21:47 | 100 | 41.93 |
| 09/28/2026 21:47 | 1 | 41.93 |
| 09/28/2026 21:47 | 3 | 41.93 |
| 09/28/2026 21:47 | 100 | 41.92 |
| 09/28/2026 21:47 | 100 | 41.92 |
| 09/28/2026 21:47 | 100 | 41.92 |
| 09/28/2026 21:47 | 400 | 41.93 |
| 09/28/2026 21:47 | 8 | 41.93 |
| 09/28/2026 21:46 | 1 | 41.94 |
| 09/28/2026 21:46 | 100 | 41.93 |
| 09/28/2026 21:46 | 14 | 41.93 |
| 09/28/2026 21:46 | 1 | 41.93 |
| 09/28/2026 21:46 | 25 | 41.92 |
| 09/28/2026 21:46 | 75 | 41.92 |
| 09/28/2026 21:46 | 100 | 41.92 |
| 09/28/2026 21:46 | 17 | 41.91 |
| 09/28/2026 21:46 | 100 | 41.91 |
| 09/28/2026 21:46 | 183 | 41.91 |
| 09/28/2026 21:46 | 100 | 41.91 |
| 09/28/2026 21:46 | 89 | 41.91 |
| 09/28/2026 21:46 | 11 | 41.91 |
| 09/28/2026 21:46 | 5 | 41.91 |
| 09/28/2026 21:46 | 20 | 41.89 |
| 09/28/2026 21:46 | 1 | 41.89 |
| 09/28/2026 21:46 | 1 | 41.90 |
| 09/28/2026 21:45 | 9 | 41.90 |
| 09/28/2026 21:45 | 20 | 41.90 |
| 09/28/2026 21:45 | 10 | 41.89 |
| 09/28/2026 21:45 | 100 | 41.89 |
| 09/28/2026 21:45 | 100 | 41.89 |
| 09/28/2026 21:45 | 100 | 41.89 |
| 09/28/2026 21:45 | 40 | 41.90 |
| 09/28/2026 21:45 | 1 | 41.90 |
| 09/28/2026 21:45 | 99 | 41.90 |
| 09/28/2026 21:45 | 1 | 41.90 |
| 09/28/2026 21:45 | 10 | 41.91 |
| 09/28/2026 21:45 | 10 | 41.92 |
| 09/28/2026 21:45 | 90 | 41.92 |
| 09/28/2026 21:45 | 10 | 41.92 |
| 09/28/2026 21:45 | 20 | 41.93 |
| 09/28/2026 21:45 | 45 | 41.93 |
| 09/28/2026 21:45 | 10 | 41.94 |
| 09/28/2026 21:45 | 10 | 41.95 |
| 09/28/2026 21:45 | 44 | 41.95 |
| 09/28/2026 21:45 | 10 | 41.95 |
| 09/28/2026 21:45 | 100 | 41.96 |
| 09/28/2026 21:45 | 100 | 41.96 |
| 09/28/2026 21:45 | 10 | 41.97 |
| 09/28/2026 21:45 | 100 | 41.97 |
| 09/28/2026 21:45 | 63 | 41.97 |
| 09/28/2026 21:44 | 100 | 41.97 |
| 09/28/2026 21:44 | 99 | 41.98 |
| 09/28/2026 21:44 | 7 | 41.98 |
| 09/28/2026 21:44 | 6 | 41.98 |
| 09/28/2026 21:44 | 1 | 41.98 |
| 09/28/2026 21:44 | 10 | 41.99 |
| 09/28/2026 21:44 | 5 | 41.99 |
| 09/28/2026 21:44 | 10 | 41.99 |
| 09/28/2026 21:44 | 20 | 41.99 |
| 09/28/2026 21:44 | 20 | 42.01 |
| 09/28/2026 21:43 | 5 | 42.02 |
| 09/28/2026 21:43 | 7 | 42.02 |
| 09/28/2026 21:43 | 20 | 42.04 |
| 09/28/2026 21:43 | 100 | 42.05 |
| 09/28/2026 21:43 | 1 | 42.05 |
| 09/28/2026 21:43 | 1 | 42.06 |
| 09/28/2026 21:43 | 1 | 42.08 |
| 09/28/2026 21:42 | 78 | 42.07 |
| 09/28/2026 21:42 | 1 | 42.07 |
| 09/28/2026 21:42 | 100 | 42.05 |
| 09/28/2026 21:42 | 180 | 42.04 |
| 09/28/2026 21:42 | 100 | 42.04 |
| 09/28/2026 21:41 | 20 | 42.03 |
| 09/28/2026 21:41 | 100 | 42.04 |
| 09/28/2026 21:41 | 80 | 42.04 |
| 09/28/2026 21:41 | 46 | 42.04 |
| 09/28/2026 21:41 | 82 | 42.04 |
| 09/28/2026 21:41 | 12 | 42.05 |
| 09/28/2026 21:41 | 88 | 42.05 |
| 09/28/2026 21:41 | 171 | 42.07 |
| 09/28/2026 21:41 | 29 | 42.07 |
| 09/28/2026 21:41 | 63 | 42.07 |
| 09/28/2026 21:41 | 100 | 42.07 |
| 09/28/2026 21:41 | 37 | 42.07 |
| 09/28/2026 21:41 | 29 | 42.07 |
| 09/28/2026 21:41 | 200 | 42.065 |
| 09/28/2026 21:41 | 30 | 42.06 |
| 09/28/2026 21:41 | 52 | 42.06 |
| 09/28/2026 21:41 | 26 | 42.06 |
| 09/28/2026 21:41 | 15 | 42.06 |
| 09/28/2026 21:41 | 20 | 42.06 |
| 09/28/2026 21:41 | 29 | 42.06 |
| 09/28/2026 21:41 | 100 | 42.06 |
| 09/28/2026 21:41 | 100 | 42.05 |
| 09/28/2026 21:41 | 100 | 42.05 |
| 09/28/2026 21:41 | 70 | 42.05 |
| 09/28/2026 21:41 | 10 | 42.05 |
| 09/28/2026 21:41 | 40 | 42.05 |
| 09/28/2026 21:41 | 3 | 42.06 |
| 09/28/2026 21:41 | 3 | 42.06 |
| 09/28/2026 21:41 | 3 | 42.06 |
| 09/28/2026 21:40 | 7 | 42.06 |
| 09/28/2026 21:40 | 7 | 42.06 |
| 09/28/2026 21:40 | 3 | 42.06 |
| 09/28/2026 21:40 | 1 | 42.065 |
| 09/28/2026 21:40 | 8 | 42.06 |
| 09/28/2026 21:40 | 16 | 42.06 |
| 09/28/2026 21:40 | 6 | 42.06 |
| 09/28/2026 21:40 | 200 | 42.06 |
| 09/28/2026 21:40 | 100 | 42.06 |
| 09/28/2026 21:40 | 100 | 42.06 |
| 09/28/2026 21:40 | 91 | 42.075 |
| 09/28/2026 21:39 | 88 | 42.06 |
| 09/28/2026 21:39 | 12 | 42.06 |
| 09/28/2026 21:39 | 100 | 42.05 |
| 09/28/2026 21:39 | 100 | 42.05 |
| 09/28/2026 21:39 | 11 | 42.05 |
| 09/28/2026 21:39 | 100 | 42.05 |
| 09/28/2026 21:39 | 64 | 42.03 |
| 09/28/2026 21:39 | 2 | 42.02 |
| 09/28/2026 21:39 | 100 | 42.04 |
| 09/28/2026 21:39 | 1 | 42.05 |
| 09/28/2026 21:39 | 194 | 42.05 |
| 09/28/2026 21:39 | 6 | 42.05 |
| 09/28/2026 21:39 | 100 | 42.05 |
| 09/28/2026 21:38 | 100 | 42.07 |
| 09/28/2026 21:38 | 38 | 42.05 |
| 09/28/2026 21:38 | 49 | 42.05 |
| 09/28/2026 21:38 | 65 | 42.06 |
| 09/28/2026 21:38 | 94 | 42.06 |
| 09/28/2026 21:38 | 100 | 42.06 |
| 09/28/2026 21:38 | 10 | 42.06 |
| 09/28/2026 21:38 | 10 | 42.06 |
| 09/28/2026 21:38 | 6 | 42.06 |
| 09/28/2026 21:38 | 94 | 42.06 |
| 09/28/2026 21:37 | 5 | 42.06 |
| 09/28/2026 21:36 | 100 | 42.05 |
| 09/28/2026 21:36 | 100 | 42.05 |
| 09/28/2026 21:36 | 100 | 42.05 |
| 09/28/2026 21:36 | 10 | 42.05 |
| 09/28/2026 21:36 | 10 | 42.04 |
| 09/28/2026 21:36 | 10 | 42.04 |
| 09/28/2026 21:36 | 13 | 42.04 |
| 09/28/2026 21:36 | 100 | 42.03 |
| 09/28/2026 21:36 | 6 | 42.04 |
| 09/28/2026 21:36 | 100 | 42.04 |
| 09/28/2026 21:35 | 1 | 42.06 |
| 09/28/2026 21:35 | 6 | 42.05 |
| 09/28/2026 21:35 | 4 | 42.05 |
| 09/28/2026 21:35 | 47 | 42.05 |
| 09/28/2026 21:35 | 88 | 42.04 |
| 09/28/2026 21:35 | 47 | 42.03 |
| 09/28/2026 21:35 | 12 | 42.03 |
| 09/28/2026 21:35 | 10 | 42.02 |
| 09/28/2026 21:35 | 4 | 42.01 |
| 09/28/2026 21:35 | 2 | 42.02 |
| 09/28/2026 21:35 | 2 | 42.02 |
| 09/28/2026 21:35 | 7 | 42.02 |
| 09/28/2026 21:35 | 100 | 42.04 |
| 09/28/2026 21:35 | 46 | 42.04 |
| 09/28/2026 21:35 | 1 | 42.04 |
| 09/28/2026 21:35 | 1 | 42.05 |
| 09/28/2026 21:35 | 1 | 42.05 |
| 09/28/2026 21:35 | 43 | 42.05 |
| 09/28/2026 21:35 | 1 | 42.05 |
| 09/28/2026 21:35 | 26 | 42.05 |
| 09/28/2026 21:35 | 90 | 42.07 |
| 09/28/2026 21:35 | 10 | 42.07 |
| 09/28/2026 21:35 | 51 | 42.06 |
| 09/28/2026 21:35 | 51 | 42.06 |
| 09/28/2026 21:35 | 14 | 42.06 |
| 09/28/2026 21:34 | 28 | 42.07 |
| 09/28/2026 21:34 | 1 | 42.08 |
| 09/28/2026 21:33 | 65 | 42.08 |
| 09/28/2026 21:33 | 1 | 42.07 |
| 09/28/2026 21:33 | 80 | 42.07 |
| 09/28/2026 21:33 | 20 | 42.08 |
| 09/28/2026 21:33 | 3 | 42.08 |
| 09/28/2026 21:33 | 1 | 42.08 |
| 09/28/2026 21:33 | 1 | 42.08 |
| 09/28/2026 21:32 | 11 | 42.07 |
| 09/28/2026 21:32 | 20 | 42.06 |
| 09/28/2026 21:32 | 80 | 42.06 |
| 09/28/2026 21:32 | 59 | 42.07 |
| 09/28/2026 21:32 | 1 | 42.07 |
| 09/28/2026 21:32 | 4 | 42.07 |
| 09/28/2026 21:32 | 80 | 42.07 |
| 09/28/2026 21:32 | 4 | 42.07 |
| 09/28/2026 21:32 | 100 | 42.05 |
| 09/28/2026 21:32 | 38 | 42.05 |
| 09/28/2026 21:32 | 13 | 42.05 |
| 09/28/2026 21:32 | 28 | 42.05 |
| 09/28/2026 21:32 | 2 | 42.05 |
| 09/28/2026 21:31 | 44 | 42.04 |
| 09/28/2026 21:31 | 5 | 42.02 |
| 09/28/2026 21:31 | 5 | 42.02 |
| 09/28/2026 21:31 | 44 | 42.02 |
| 09/28/2026 21:31 | 1 | 42.02 |
| 09/28/2026 21:31 | 5 | 42.01 |
| 09/28/2026 21:31 | 1 | 42.00 |
| 09/28/2026 21:31 | 100 | 42.00 |
| 09/28/2026 21:31 | 295 | 42.00 |
| 09/28/2026 21:31 | 1 | 42.00 |
| 09/28/2026 21:31 | 100 | 42.00 |
| 09/28/2026 21:31 | 5 | 41.99 |
| 09/28/2026 21:31 | 50 | 41.99 |
| 09/28/2026 21:31 | 20 | 41.99 |
| 09/28/2026 21:31 | 80 | 41.99 |
| 09/28/2026 21:31 | 5 | 41.98 |
| 09/28/2026 21:31 | 181 | 41.98 |
| 09/28/2026 21:31 | 19 | 41.98 |
| 09/28/2026 21:30 | 1 | 41.97 |
| 09/28/2026 21:30 | 31 | 41.96 |
| 09/28/2026 21:30 | 100 | 41.96 |
| 09/28/2026 21:30 | 100 | 41.96 |
| 09/28/2026 21:30 | 100 | 41.96 |
| 09/28/2026 21:30 | 100 | 41.96 |
| 09/28/2026 21:30 | 10 | 41.95 |
| 09/28/2026 21:30 | 10 | 41.95 |
| 09/28/2026 21:30 | 100 | 41.95 |
| 09/28/2026 21:30 | 100 | 41.95 |
| 09/28/2026 21:30 | 100 | 41.95 |
| 09/28/2026 21:30 | 3 | 41.95 |
| 09/28/2026 21:30 | 5 | 41.94 |
| 09/28/2026 21:29 | 100 | 41.92 |
| 09/28/2026 21:29 | 100 | 41.92 |
| 09/28/2026 21:29 | 1 | 41.92 |
| 09/28/2026 21:29 | 16 | 41.92 |
| 09/28/2026 21:29 | 3 | 41.91 |
| 09/28/2026 21:29 | 14 | 41.91 |
| 09/28/2026 21:29 | 100 | 41.91 |
| 09/28/2026 21:29 | 5 | 41.91 |
| 09/28/2026 21:29 | 5 | 41.91 |
| 09/28/2026 21:29 | 5 | 41.91 |
| 09/28/2026 21:29 | 2 | 41.90 |
| 09/28/2026 21:29 | 100 | 41.89 |
| 09/28/2026 21:28 | 24 | 41.90 |
| 09/28/2026 21:28 | 76 | 41.90 |
| 09/28/2026 21:28 | 24 | 41.90 |
| 09/28/2026 21:28 | 76 | 41.90 |
| 09/28/2026 21:28 | 100 | 41.90 |
| 09/28/2026 21:28 | 100 | 41.90 |
| 09/28/2026 21:28 | 5 | 41.89 |
| 09/28/2026 21:28 | 40 | 41.89 |
| 09/28/2026 21:27 | 100 | 41.88 |
| 09/28/2026 21:27 | 5 | 41.88 |
| 09/28/2026 21:27 | 200 | 41.88 |
| 09/28/2026 21:27 | 1 | 41.88 |
| 09/28/2026 21:27 | 3 | 41.88 |
| 09/28/2026 21:27 | 6 | 41.87 |
| 09/28/2026 21:27 | 38 | 41.87 |
| 09/28/2026 21:27 | 56 | 41.87 |
| 09/28/2026 21:27 | 44 | 41.87 |
| 09/28/2026 21:27 | 55 | 41.87 |
| 09/28/2026 21:27 | 1 | 41.87 |
| 09/28/2026 21:27 | 10 | 41.88 |
| 09/28/2026 21:27 | 6 | 41.89 |
| 09/28/2026 21:27 | 1 | 41.89 |
| 09/28/2026 21:27 | 65 | 41.89 |
| 09/28/2026 21:27 | 35 | 41.89 |
| 09/28/2026 21:27 | 20 | 41.89 |
| 09/28/2026 21:27 | 1 | 41.90 |
| 09/28/2026 21:27 | 14 | 41.90 |
| 09/28/2026 21:26 | 6 | 41.90 |
| 09/28/2026 21:25 | 1 | 41.91 |
| 09/28/2026 21:25 | 1 | 41.91 |
| 09/28/2026 21:25 | 5 | 41.92 |
| 09/28/2026 21:25 | 8 | 41.92 |
| 09/28/2026 21:25 | 57 | 41.92 |
| 09/28/2026 21:25 | 3 | 41.90 |
| 09/28/2026 21:25 | 10 | 41.91 |
| 09/28/2026 21:25 | 100 | 41.92 |
| 09/28/2026 21:25 | 100 | 41.92 |
| 09/28/2026 21:25 | 13 | 41.92 |
| 09/28/2026 21:25 | 60 | 41.92 |
| 09/28/2026 21:25 | 40 | 41.92 |
| 09/28/2026 21:25 | 38 | 41.93 |
| 09/28/2026 21:24 | 200 | 41.94 |
| 09/28/2026 21:24 | 1 | 41.95 |
| 09/28/2026 21:24 | 99 | 41.95 |
| 09/28/2026 21:24 | 1 | 41.95 |
| 09/28/2026 21:24 | 40 | 41.93 |
| 09/28/2026 21:24 | 2 | 41.94 |
| 09/28/2026 21:24 | 4 | 41.94 |
| 09/28/2026 21:24 | 20 | 41.94 |
| 09/28/2026 21:24 | 40 | 41.93 |
| 09/28/2026 21:23 | 40 | 41.93 |
| 09/28/2026 21:23 | 42 | 41.925 |
| 09/28/2026 21:23 | 29 | 41.93 |
| 09/28/2026 21:23 | 71 | 41.93 |
| 09/28/2026 21:23 | 50 | 41.93 |
| 09/28/2026 21:23 | 30 | 41.925 |
| 09/28/2026 21:23 | 30 | 41.93 |
| 09/28/2026 21:23 | 70 | 41.93 |
| 09/28/2026 21:23 | 20 | 41.925 |
| 09/28/2026 21:23 | 50 | 41.93 |
| 09/28/2026 21:23 | 50 | 41.93 |
| 09/28/2026 21:23 | 100 | 41.95 |
| 09/28/2026 21:22 | 20 | 41.95 |
| 09/28/2026 21:22 | 100 | 41.95 |
| 09/28/2026 21:22 | 24 | 41.945 |
| 09/28/2026 21:22 | 2 | 41.95 |
| 09/28/2026 21:22 | 30 | 41.95 |
| 09/28/2026 21:22 | 10 | 41.95 |
| 09/28/2026 21:22 | 2 | 41.95 |
| 09/28/2026 21:22 | 6 | 41.96 |
| 09/28/2026 21:22 | 100 | 41.96 |
| 09/28/2026 21:22 | 10 | 41.96 |
| 09/28/2026 21:22 | 24 | 41.97 |
| 09/28/2026 21:22 | 76 | 41.97 |
| 09/28/2026 21:22 | 100 | 41.97 |
| 09/28/2026 21:22 | 85 | 41.97 |
| 09/28/2026 21:22 | 100 | 41.97 |
| 09/28/2026 21:22 | 100 | 41.98 |
| 09/28/2026 21:22 | 1 | 41.98 |
| 09/28/2026 21:22 | 153 | 41.98 |
| 09/28/2026 21:22 | 43 | 41.98 |
| 09/28/2026 21:22 | 41 | 41.98 |
| 09/28/2026 21:21 | 20 | 42.00 |
| 09/28/2026 21:21 | 73 | 41.99 |
| 09/28/2026 21:21 | 27 | 41.99 |
| 09/28/2026 21:21 | 100 | 41.99 |
| 09/28/2026 21:21 | 120 | 42.00 |
| 09/28/2026 21:21 | 100 | 42.00 |
| 09/28/2026 21:21 | 100 | 42.00 |
| 09/28/2026 21:21 | 100 | 42.00 |
| 09/28/2026 21:21 | 100 | 42.00 |
| 09/28/2026 21:21 | 20 | 41.99 |
| 09/28/2026 21:20 | 1 | 41.99 |
| 09/28/2026 21:20 | 20 | 41.97 |
| 09/28/2026 21:20 | 100 | 41.98 |
| 09/28/2026 21:20 | 47 | 41.96 |
| 09/28/2026 21:20 | 46 | 41.96 |
| 09/28/2026 21:20 | 93 | 41.975 |
| 09/28/2026 21:20 | 38 | 41.96 |
| 09/28/2026 21:20 | 55 | 41.96 |
| 09/28/2026 21:20 | 16 | 41.975 |
| 09/28/2026 21:20 | 45 | 41.96 |
| 09/28/2026 21:19 | 13 | 41.97 |
| 09/28/2026 21:19 | 87 | 41.97 |
| 09/28/2026 21:19 | 200 | 41.97 |
| 09/28/2026 21:19 | 62 | 41.98 |
| 09/28/2026 21:19 | 15 | 41.98 |
| 09/28/2026 21:19 | 80 | 41.98 |
| 09/28/2026 21:19 | 5 | 41.98 |
| 09/28/2026 21:19 | 1 | 41.99 |
| 09/28/2026 21:18 | 10 | 42.00 |
| 09/28/2026 21:18 | 1 | 42.01 |
| 09/28/2026 21:18 | 1 | 42.02 |
| 09/28/2026 21:18 | 65 | 42.02 |
| 09/28/2026 21:18 | 9 | 42.02 |
| 09/28/2026 21:18 | 1 | 42.04 |
| 09/28/2026 21:17 | 100 | 42.05 |
| 09/28/2026 21:16 | 6 | 42.08 |
| 09/28/2026 21:16 | 1 | 42.08 |
| 09/28/2026 21:16 | 5 | 42.08 |
| 09/28/2026 21:16 | 4 | 42.08 |
| 09/28/2026 21:16 | 1 | 42.08 |
| 09/28/2026 21:15 | 100 | 42.05 |
| 09/28/2026 21:15 | 1 | 42.02 |
| 09/28/2026 21:15 | 38 | 42.055 |
| 09/28/2026 21:15 | 5 | 42.06 |
| 09/28/2026 21:15 | 5 | 42.04 |
| 09/28/2026 21:15 | 396 | 42.03 |
| 09/28/2026 21:15 | 70 | 42.03 |
| 09/28/2026 21:15 | 100 | 42.00 |
| 09/28/2026 21:15 | 100 | 42.00 |
| 09/28/2026 21:15 | 100 | 42.00 |
| 09/28/2026 21:14 | 5 | 41.98 |
| 09/28/2026 21:14 | 46 | 41.98 |
| 09/28/2026 21:14 | 54 | 41.98 |
| 09/28/2026 21:14 | 100 | 41.98 |
| 09/28/2026 21:14 | 10 | 41.99 |
| 09/28/2026 21:14 | 42 | 41.99 |
| 09/28/2026 21:14 | 50 | 42.00 |
| 09/28/2026 21:14 | 11 | 42.015 |
| 09/28/2026 21:14 | 50 | 42.015 |
| 09/28/2026 21:14 | 100 | 42.025 |
| 09/28/2026 21:14 | 100 | 42.00 |
| 09/28/2026 21:14 | 1 | 42.03 |
| 09/28/2026 21:14 | 100 | 42.02 |
| 09/28/2026 21:14 | 50 | 42.02 |
| 09/28/2026 21:14 | 60 | 42.02 |
| 09/28/2026 21:14 | 1 | 42.02 |
| 09/28/2026 21:14 | 1 | 42.01 |
| 09/28/2026 21:14 | 205 | 42.005 |
| 09/28/2026 21:14 | 295 | 42.00 |
| 09/28/2026 21:14 | 5 | 42.00 |
| 09/28/2026 21:14 | 5 | 42.00 |
| 09/28/2026 21:14 | 5 | 41.99 |
| 09/28/2026 21:14 | 5 | 41.98 |
| 09/28/2026 21:14 | 5 | 41.98 |
| 09/28/2026 21:14 | 100 | 41.97 |
| 09/28/2026 21:13 | 61 | 41.96 |
| 09/28/2026 21:13 | 61 | 41.975 |
| 09/28/2026 21:12 | 5 | 41.97 |
| 09/28/2026 21:12 | 100 | 41.95 |
| 09/28/2026 21:12 | 100 | 41.95 |
| 09/28/2026 21:12 | 5 | 41.94 |
| 09/28/2026 21:12 | 6 | 41.94 |
| 09/28/2026 21:12 | 100 | 41.93 |
| 09/28/2026 21:12 | 42 | 41.93 |
| 09/28/2026 21:11 | 70 | 41.89 |
| 09/28/2026 21:11 | 20 | 41.88 |
| 09/28/2026 21:11 | 7 | 41.92 |
| 09/28/2026 21:11 | 93 | 41.92 |
| 09/28/2026 21:11 | 8 | 41.91 |
| 09/28/2026 21:11 | 5 | 41.91 |
| 09/28/2026 21:11 | 100 | 41.91 |
| 09/28/2026 21:11 | 24 | 41.89 |
| 09/28/2026 21:11 | 14 | 41.89 |
| 09/28/2026 21:11 | 62 | 41.89 |
| 09/28/2026 21:11 | 38 | 41.89 |
| 09/28/2026 21:11 | 62 | 41.89 |
| 09/28/2026 21:11 | 100 | 41.89 |
| 09/28/2026 21:11 | 1 | 41.91 |
| 09/28/2026 21:11 | 15 | 41.915 |
| 09/28/2026 21:11 | 5 | 41.915 |
| 09/28/2026 21:11 | 86 | 41.91 |
| 09/28/2026 21:11 | 1 | 41.91 |
| 09/28/2026 21:11 | 6 | 41.88 |
| 09/28/2026 21:11 | 100 | 41.87 |
| 09/28/2026 21:11 | 21 | 41.86 |
| 09/28/2026 21:10 | 10 | 41.845 |
| 09/28/2026 21:10 | 10 | 41.84 |
| 09/28/2026 21:10 | 100 | 41.87 |
| 09/28/2026 21:10 | 55 | 41.88 |
| 09/28/2026 21:10 | 15 | 41.88 |
| 09/28/2026 21:10 | 25 | 41.90 |
| 09/28/2026 21:10 | 25 | 41.90 |
| 09/28/2026 21:09 | 13 | 41.92 |
| 09/28/2026 21:09 | 20 | 41.91 |
| 09/28/2026 21:09 | 43 | 41.92 |
| 09/28/2026 21:09 | 41 | 41.92 |
| 09/28/2026 21:09 | 759 | 41.92 |
| 09/28/2026 21:09 | 10 | 41.92 |
| 09/28/2026 21:09 | 5 | 41.91 |
| 09/28/2026 21:09 | 10 | 41.91 |
| 09/28/2026 21:09 | 100 | 41.90 |
| 09/28/2026 21:09 | 100 | 41.90 |
| 09/28/2026 21:09 | 100 | 41.90 |
| 09/28/2026 21:09 | 100 | 41.90 |
| 09/28/2026 21:09 | 38 | 41.865 |
| 09/28/2026 21:09 | 100 | 41.865 |
| 09/28/2026 21:09 | 26 | 41.85 |
| 09/28/2026 21:09 | 25 | 41.86 |
| 09/28/2026 21:09 | 100 | 41.86 |
| 09/28/2026 21:09 | 10 | 41.88 |
| 09/28/2026 21:09 | 16 | 41.93 |
| 09/28/2026 21:09 | 73 | 41.93 |
| 09/28/2026 21:09 | 100 | 41.93 |
| 09/28/2026 21:09 | 73 | 41.93 |
| 09/28/2026 21:09 | 38 | 41.93 |
| 09/28/2026 21:09 | 73 | 41.95 |
| 09/28/2026 21:09 | 100 | 41.95 |
| 09/28/2026 21:09 | 50 | 41.95 |
| 09/28/2026 21:09 | 20 | 41.94 |
| 09/28/2026 21:08 | 100 | 41.94 |
| 09/28/2026 21:08 | 20 | 41.94 |
| 09/28/2026 21:08 | 7 | 41.95 |
| 09/28/2026 21:08 | 20 | 41.96 |
| 09/28/2026 21:08 | 200 | 42.00 |
| 09/28/2026 21:08 | 20 | 41.97 |
| 09/28/2026 21:08 | 20 | 41.98 |
| 09/28/2026 21:08 | 100 | 41.99 |
| 09/28/2026 21:08 | 20 | 41.99 |
| 09/28/2026 21:08 | 800 | 42.00 |
| 09/28/2026 21:08 | 1 | 42.00 |
| 09/28/2026 21:08 | 100 | 42.00 |
| 09/28/2026 21:08 | 20 | 42.01 |
| 09/28/2026 21:08 | 10 | 42.00 |
| 09/28/2026 21:08 | 20 | 42.00 |
| 09/28/2026 21:08 | 75 | 42.01 |
| 09/28/2026 21:08 | 2 | 42.01 |
| 09/28/2026 21:08 | 77 | 42.025 |
| 09/28/2026 21:08 | 77 | 42.025 |
| 09/28/2026 21:08 | 1 | 42.03 |
| 09/28/2026 21:07 | 92 | 42.07 |
| 09/28/2026 21:07 | 8 | 42.07 |
| 09/28/2026 21:07 | 2 | 42.07 |
| 09/28/2026 21:07 | 10 | 42.10 |
| 09/28/2026 21:07 | 100 | 42.10 |
| 09/28/2026 21:07 | 10 | 42.10 |
| 09/28/2026 21:07 | 100 | 42.10 |
| 09/28/2026 21:07 | 44 | 42.11 |
| 09/28/2026 21:06 | 6 | 42.11 |
| 09/28/2026 21:06 | 14 | 42.14 |
| 09/28/2026 21:06 | 10 | 42.14 |
| 09/28/2026 21:06 | 40 | 42.10 |
| 09/28/2026 21:06 | 60 | 42.11 |
| 09/28/2026 21:06 | 100 | 42.11 |
| 09/28/2026 21:06 | 45 | 42.10 |
| 09/28/2026 21:06 | 1 | 42.11 |
| 09/28/2026 21:06 | 20 | 42.10 |
| 09/28/2026 21:06 | 1 | 42.10 |
| 09/28/2026 21:06 | 20 | 42.09 |
| 09/28/2026 21:06 | 1 | 42.08 |
| 09/28/2026 21:06 | 50 | 42.05 |
| 09/28/2026 21:06 | 1 | 42.04 |
| 09/28/2026 21:06 | 100 | 42.04 |
| 09/28/2026 21:06 | 1 | 42.04 |
| 09/28/2026 21:06 | 5 | 42.03 |
| 09/28/2026 21:06 | 99 | 42.03 |
| 09/28/2026 21:06 | 1 | 42.02 |
| 09/28/2026 21:06 | 18 | 42.00 |
| 09/28/2026 21:06 | 100 | 42.01 |
| 09/28/2026 21:06 | 5 | 42.01 |
| 09/28/2026 21:06 | 48 | 42.00 |
| 09/28/2026 21:06 | 1100 | 42.00 |
| 09/28/2026 21:06 | 6 | 42.00 |
| 09/28/2026 21:06 | 7 | 41.99 |
| 09/28/2026 21:06 | 6 | 41.99 |
| 09/28/2026 21:06 | 5 | 41.99 |
| 09/28/2026 21:06 | 100 | 41.98 |
| 09/28/2026 21:06 | 100 | 41.98 |
| 09/28/2026 21:06 | 90 | 41.98 |
| 09/28/2026 21:06 | 100 | 41.97 |
| 09/28/2026 21:06 | 10 | 41.98 |
| 09/28/2026 21:05 | 48 | 41.97 |
| 09/28/2026 21:03 | 100 | 41.97 |
| 09/28/2026 21:03 | 44 | 41.97 |
| 09/28/2026 21:03 | 100 | 41.98 |
| 09/28/2026 21:03 | 100 | 41.98 |
| 09/28/2026 21:03 | 94 | 42.00 |
| 09/28/2026 21:03 | 5 | 42.00 |
| 09/28/2026 21:03 | 5 | 41.99 |
| 09/28/2026 21:03 | 100 | 41.99 |
| 09/28/2026 21:03 | 210 | 41.989 |
| 09/28/2026 21:03 | 38 | 41.99 |
| 09/28/2026 21:03 | 49 | 41.97 |
| 09/28/2026 21:02 | 1 | 41.97 |
| 09/28/2026 21:02 | 36 | 41.96 |
| 09/28/2026 21:02 | 12 | 41.96 |
| 09/28/2026 21:02 | 88 | 41.96 |
| 09/28/2026 21:02 | 100 | 41.96 |
| 09/28/2026 21:02 | 100 | 41.96 |
| 09/28/2026 21:02 | 100 | 41.96 |
| 09/28/2026 21:02 | 100 | 41.96 |
| 09/28/2026 21:02 | 100 | 41.96 |
| 09/28/2026 21:02 | 100 | 41.95 |
| 09/28/2026 21:02 | 20 | 41.95 |
| 09/28/2026 21:02 | 100 | 41.95 |
| 09/28/2026 21:02 | 100 | 41.94 |
| 09/28/2026 21:02 | 10 | 41.95 |
| 09/28/2026 21:01 | 10 | 41.97 |
| 09/28/2026 21:01 | 100 | 41.98 |
| 09/28/2026 21:01 | 10 | 41.99 |
| 09/28/2026 21:01 | 90 | 41.99 |
| 09/28/2026 21:01 | 10 | 41.99 |
| 09/28/2026 21:01 | 19 | 42.02 |
| 09/28/2026 21:01 | 10 | 42.01 |
| 09/28/2026 21:01 | 10 | 42.01 |
| 09/28/2026 21:01 | 38 | 42.01 |
| 09/28/2026 21:01 | 20 | 42.01 |
| 09/28/2026 21:01 | 18 | 42.05 |
| 09/28/2026 21:01 | 17 | 42.04 |
| 09/28/2026 21:00 | 1 | 42.03 |
| 09/28/2026 21:00 | 99 | 42.03 |
| 09/28/2026 21:00 | 99 | 42.03 |
| 09/28/2026 21:00 | 1 | 42.03 |
| 09/28/2026 21:00 | 38 | 42.05 |
| 09/28/2026 21:00 | 38 | 42.05 |
| 09/28/2026 21:00 | 100 | 42.07 |
| 09/28/2026 21:00 | 15 | 42.06 |
| 09/28/2026 21:00 | 100 | 42.06 |
| 09/28/2026 20:59 | 20 | 42.04 |
| 09/28/2026 20:59 | 100 | 42.03 |
| 09/28/2026 20:59 | 50 | 42.02 |
| 09/28/2026 20:59 | 58 | 42.02 |
| 09/28/2026 20:59 | 42 | 42.02 |
| 09/28/2026 20:59 | 30 | 42.01 |
| 09/28/2026 20:59 | 1 | 42.005 |
| 09/28/2026 20:59 | 20 | 42.00 |
| 09/28/2026 20:59 | 2 | 42.00 |
| 09/28/2026 20:59 | 47 | 42.01 |
| 09/28/2026 20:59 | 10 | 42.01 |
| 09/28/2026 20:59 | 1 | 42.01 |
| 09/28/2026 20:59 | 100 | 42.025 |
| 09/28/2026 20:59 | 100 | 42.025 |
| 09/28/2026 20:59 | 58 | 42.025 |
| 09/28/2026 20:59 | 78 | 42.02 |
| 09/28/2026 20:59 | 20 | 42.02 |
| 09/28/2026 20:59 | 38 | 42.03 |
| 09/28/2026 20:59 | 693 | 42.03 |
| 09/28/2026 20:59 | 3 | 42.02 |
| 09/28/2026 20:59 | 97 | 42.02 |
| 09/28/2026 20:59 | 5 | 42.02 |
| 09/28/2026 20:59 | 5 | 42.01 |
| 09/28/2026 20:58 | 90 | 42.01 |
| 09/28/2026 20:58 | 10 | 42.01 |
| 09/28/2026 20:58 | 10 | 42.00 |
| 09/28/2026 20:58 | 100 | 41.97 |
| 09/28/2026 20:58 | 11 | 41.96 |
| 09/28/2026 20:58 | 100 | 41.96 |
| 09/28/2026 20:58 | 100 | 41.96 |
| 09/28/2026 20:58 | 100 | 41.96 |
| 09/28/2026 20:58 | 100 | 41.96 |
| 09/28/2026 20:58 | 100 | 41.96 |
| 09/28/2026 20:58 | 33 | 41.94 |
| 09/28/2026 20:58 | 17 | 41.94 |
| 09/28/2026 20:58 | 20 | 41.94 |
| 09/28/2026 20:57 | 18 | 41.93 |
| 09/28/2026 20:57 | 25 | 41.91 |
| 09/28/2026 20:57 | 20 | 41.91 |
| 09/28/2026 20:57 | 5 | 41.91 |
| 09/28/2026 20:56 | 1 | 41.91 |
| 09/28/2026 20:56 | 100 | 41.93 |
| 09/28/2026 20:56 | 10 | 41.94 |
| 09/28/2026 20:56 | 100 | 41.96 |
| 09/28/2026 20:56 | 200 | 41.96 |
| 09/28/2026 20:56 | 20 | 41.96 |
| 09/28/2026 20:56 | 29 | 41.96 |
| 09/28/2026 20:56 | 1 | 41.96 |
| 09/28/2026 20:56 | 10 | 41.96 |
| 09/28/2026 20:56 | 4 | 41.96 |
| 09/28/2026 20:56 | 3 | 41.96 |
| 09/28/2026 20:56 | 2 | 41.96 |
| 09/28/2026 20:56 | 2 | 41.96 |
| 09/28/2026 20:56 | 1 | 41.96 |
| 09/28/2026 20:56 | 7 | 41.96 |
| 09/28/2026 20:56 | 100 | 41.96 |
| 09/28/2026 20:54 | 43 | 41.96 |
| 09/28/2026 20:54 | 30 | 41.97 |
| 09/28/2026 20:54 | 200 | 41.97 |
| 09/28/2026 20:54 | 100 | 41.98 |
| 09/28/2026 20:54 | 73 | 41.98 |
| 09/28/2026 20:54 | 27 | 41.98 |
| 09/28/2026 20:54 | 99 | 41.98 |
| 09/28/2026 20:54 | 6 | 41.98 |
| 09/28/2026 20:54 | 23 | 41.98 |
| 09/28/2026 20:54 | 100 | 41.99 |
| 09/28/2026 20:54 | 15 | 42.00 |
| 09/28/2026 20:54 | 300 | 42.00 |
| 09/28/2026 20:54 | 41 | 41.97 |
| 09/28/2026 20:54 | 59 | 41.97 |
| 09/28/2026 20:54 | 99 | 41.97 |
| 09/28/2026 20:53 | 30 | 41.95 |
| 09/28/2026 20:53 | 100 | 41.955 |
| 09/28/2026 20:53 | 1 | 41.97 |
| 09/28/2026 20:53 | 62 | 41.96 |
| 09/28/2026 20:53 | 38 | 41.96 |
| 09/28/2026 20:53 | 5 | 41.95 |
| 09/28/2026 20:53 | 19 | 41.94 |
| 09/28/2026 20:53 | 5 | 41.94 |
| 09/28/2026 20:53 | 38 | 41.94 |
| 09/28/2026 20:53 | 38 | 41.94 |
| 09/28/2026 20:52 | 5 | 41.93 |
| 09/28/2026 20:52 | 5 | 41.93 |
| 09/28/2026 20:52 | 31 | 41.91 |
| 09/28/2026 20:52 | 4 | 41.91 |
| 09/28/2026 20:52 | 40 | 41.91 |
| 09/28/2026 20:52 | 200 | 41.90 |
| 09/28/2026 20:52 | 50 | 41.895 |
| 09/28/2026 20:51 | 2 | 41.90 |
| 09/28/2026 20:51 | 1 | 41.90 |
| 09/28/2026 20:51 | 35 | 41.90 |
| 09/28/2026 20:51 | 2 | 41.91 |
| 09/28/2026 20:50 | 85 | 41.91 |
| 09/28/2026 20:50 | 5 | 41.92 |
| 09/28/2026 20:50 | 100 | 41.93 |
| 09/28/2026 20:50 | 100 | 41.93 |
| 09/28/2026 20:50 | 30 | 41.94 |
| 09/28/2026 20:50 | 100 | 41.94 |
| 09/28/2026 20:50 | 100 | 41.94 |
| 09/28/2026 20:50 | 2 | 41.95 |
| 09/28/2026 20:50 | 100 | 41.955 |
| 09/28/2026 20:49 | 27 | 41.96 |
| 09/28/2026 20:49 | 73 | 41.96 |
| 09/28/2026 20:49 | 27 | 41.96 |
| 09/28/2026 20:49 | 5 | 41.95 |
| 09/28/2026 20:49 | 20 | 41.95 |
| 09/28/2026 20:49 | 4 | 41.95 |
| 09/28/2026 20:49 | 5 | 41.94 |
| 09/28/2026 20:49 | 1 | 41.94 |
| 09/28/2026 20:49 | 1 | 41.94 |
| 09/28/2026 20:49 | 5 | 41.94 |
| 09/28/2026 20:49 | 42 | 41.92 |
| 09/28/2026 20:49 | 100 | 41.92 |
| 09/28/2026 20:49 | 50 | 41.91 |
| 09/28/2026 20:49 | 23 | 41.91 |
| 09/28/2026 20:49 | 77 | 41.91 |
| 09/28/2026 20:49 | 100 | 41.90 |
| 09/28/2026 20:49 | 5 | 41.89 |
| 09/28/2026 20:49 | 5 | 41.89 |
| 09/28/2026 20:49 | 80 | 41.88 |
| 09/28/2026 20:49 | 20 | 41.88 |
| 09/28/2026 20:48 | 34 | 41.87 |
| 09/28/2026 20:48 | 66 | 41.87 |
| 09/28/2026 20:48 | 10 | 41.87 |
| 09/28/2026 20:48 | 24 | 41.87 |
| 09/28/2026 20:48 | 3 | 41.865 |
| 09/28/2026 20:48 | 2 | 41.85 |
| 09/28/2026 20:48 | 10 | 41.85 |
| 09/28/2026 20:48 | 42 | 41.85 |
| 09/28/2026 20:48 | 5 | 41.84 |
| 09/28/2026 20:48 | 5 | 41.84 |
| 09/28/2026 20:48 | 45 | 41.84 |
| 09/28/2026 20:48 | 100 | 41.84 |
| 09/28/2026 20:48 | 5 | 41.83 |
| 09/28/2026 20:48 | 10 | 41.82 |
| 09/28/2026 20:48 | 1 | 41.82 |
| 09/28/2026 20:48 | 5 | 41.81 |
| 09/28/2026 20:48 | 100 | 41.81 |
| 09/28/2026 20:48 | 1 | 41.81 |
| 09/28/2026 20:48 | 100 | 41.81 |
| 09/28/2026 20:48 | 100 | 41.80 |
| 09/28/2026 20:48 | 5 | 41.80 |
| 09/28/2026 20:48 | 100 | 41.80 |
| 09/28/2026 20:48 | 5 | 41.80 |
| 09/28/2026 20:48 | 100 | 41.80 |
| 09/28/2026 20:48 | 100 | 41.80 |
| 09/28/2026 20:48 | 5 | 41.80 |
| 09/28/2026 20:48 | 32 | 41.80 |
| 09/28/2026 20:48 | 68 | 41.80 |
| 09/28/2026 20:48 | 100 | 41.80 |
| 09/28/2026 20:48 | 23 | 41.80 |
| 09/28/2026 20:48 | 100 | 41.80 |
| 09/28/2026 20:48 | 34 | 41.79 |
| 09/28/2026 20:48 | 20 | 41.79 |
| 09/28/2026 20:47 | 6 | 41.77 |
| 09/28/2026 20:47 | 1 | 41.77 |
| 09/28/2026 20:47 | 20 | 41.79 |
| 09/28/2026 20:47 | 1 | 41.775 |
| 09/28/2026 20:47 | 4 | 41.79 |
| 09/28/2026 20:47 | 1 | 41.79 |
| 09/28/2026 20:47 | 20 | 41.79 |
| 09/28/2026 20:47 | 1 | 41.79 |
| 09/28/2026 20:47 | 13 | 41.78 |
| 09/28/2026 20:47 | 87 | 41.78 |
| 09/28/2026 20:46 | 22 | 41.78 |
| 09/28/2026 20:46 | 1 | 41.78 |
| 09/28/2026 20:46 | 38 | 41.78 |
| 09/28/2026 20:46 | 38 | 41.78 |
| 09/28/2026 20:45 | 10 | 41.78 |
| 09/28/2026 20:45 | 1 | 41.78 |
| 09/28/2026 20:45 | 11 | 41.78 |
| 09/28/2026 20:45 | 19 | 41.78 |
| 09/28/2026 20:45 | 100 | 41.79 |
| 09/28/2026 20:45 | 100 | 41.79 |
| 09/28/2026 20:45 | 100 | 41.79 |
| 09/28/2026 20:45 | 100 | 41.79 |
| 09/28/2026 20:45 | 4 | 41.79 |
| 09/28/2026 20:45 | 1 | 41.79 |
| 09/28/2026 20:45 | 31 | 41.77 |
| 09/28/2026 20:45 | 2 | 41.77 |
| 09/28/2026 20:45 | 98 | 41.77 |
| 09/28/2026 20:45 | 2 | 41.77 |
| 09/28/2026 20:45 | 74 | 41.77 |
| 09/28/2026 20:45 | 26 | 41.77 |
| 09/28/2026 20:45 | 100 | 41.77 |
| 09/28/2026 20:45 | 147 | 41.77 |
| 09/28/2026 20:45 | 10 | 41.77 |
| 09/28/2026 20:45 | 100 | 41.77 |
| 09/28/2026 20:45 | 100 | 41.77 |
| 09/28/2026 20:45 | 1 | 41.76 |
| 09/28/2026 20:45 | 100 | 41.76 |
| 09/28/2026 20:45 | 100 | 41.75 |
| 09/28/2026 20:45 | 10 | 41.75 |
| 09/28/2026 20:45 | 20 | 41.76 |
| 09/28/2026 20:45 | 1 | 41.77 |
| 09/28/2026 20:45 | 10 | 41.77 |
| 09/28/2026 20:45 | 2 | 41.77 |
| 09/28/2026 20:45 | 10 | 41.78 |
| 09/28/2026 20:45 | 92 | 41.79 |
| 09/28/2026 20:45 | 10 | 41.79 |
| 09/28/2026 20:45 | 10 | 41.80 |
| 09/28/2026 20:45 | 12 | 41.80 |
| 09/28/2026 20:45 | 20 | 41.81 |
| 09/28/2026 20:45 | 100 | 41.81 |
| 09/28/2026 20:45 | 110 | 41.81 |
| 09/28/2026 20:45 | 100 | 41.81 |
| 09/28/2026 20:45 | 18 | 41.81 |
| 09/28/2026 20:45 | 90 | 41.81 |
| 09/28/2026 20:45 | 10 | 41.81 |
| 09/28/2026 20:45 | 1 | 41.82 |
| 09/28/2026 20:45 | 10 | 41.82 |
| 09/28/2026 20:45 | 1 | 41.83 |
| 09/28/2026 20:44 | 8 | 41.83 |
| 09/28/2026 20:44 | 100 | 41.84 |
| 09/28/2026 20:44 | 1 | 41.85 |
| 09/28/2026 20:44 | 32 | 41.85 |
| 09/28/2026 20:44 | 68 | 41.85 |
| 09/28/2026 20:44 | 10 | 41.85 |
| 09/28/2026 20:44 | 20 | 41.86 |
| 09/28/2026 20:44 | 1 | 41.86 |
| 09/28/2026 20:44 | 49 | 41.86 |
| 09/28/2026 20:44 | 51 | 41.86 |
| 09/28/2026 20:44 | 47 | 41.86 |
| 09/28/2026 20:44 | 1 | 41.87 |
| 09/28/2026 20:44 | 1 | 41.87 |
| 09/28/2026 20:44 | 100 | 41.875 |
| 09/28/2026 20:43 | 53 | 41.86 |
| 09/28/2026 20:43 | 25 | 41.87 |
| 09/28/2026 20:43 | 1 | 41.88 |
| 09/28/2026 20:43 | 41 | 41.88 |
| 09/28/2026 20:43 | 50 | 41.88 |
| 09/28/2026 20:43 | 92 | 41.89 |
| 09/28/2026 20:43 | 92 | 41.89 |
| 09/28/2026 20:43 | 8 | 41.89 |
| 09/28/2026 20:43 | 92 | 41.89 |
| 09/28/2026 20:43 | 100 | 41.89 |
| 09/28/2026 20:43 | 10 | 41.89 |
| 09/28/2026 20:43 | 47 | 41.90 |
| 09/28/2026 20:43 | 1 | 41.90 |
| 09/28/2026 20:43 | 50 | 41.90 |
| 09/28/2026 20:43 | 5 | 41.90 |
| 09/28/2026 20:43 | 38 | 41.90 |
| 09/28/2026 20:43 | 1 | 41.91 |
| 09/28/2026 20:43 | 1 | 41.91 |
| 09/28/2026 20:43 | 20 | 41.93 |
| 09/28/2026 20:42 | 53 | 41.915 |
| 09/28/2026 20:42 | 1 | 41.93 |
| 09/28/2026 20:42 | 1 | 41.93 |
| 09/28/2026 20:42 | 1 | 41.92 |
| 09/28/2026 20:42 | 100 | 41.93 |
| 09/28/2026 20:42 | 200 | 41.92 |
| 09/28/2026 20:42 | 1 | 41.91 |
| 09/28/2026 20:41 | 1 | 41.92 |
| 09/28/2026 20:41 | 1 | 41.93 |
| 09/28/2026 20:41 | 1 | 41.92 |
| 09/28/2026 20:41 | 100 | 41.93 |
| 09/28/2026 20:41 | 1 | 41.93 |
| 09/28/2026 20:41 | 5 | 41.93 |
| 09/28/2026 20:41 | 5 | 41.93 |
| 09/28/2026 20:41 | 5 | 41.93 |
| 09/28/2026 20:41 | 27 | 41.93 |
| 09/28/2026 20:41 | 100 | 41.92 |
| 09/28/2026 20:41 | 100 | 41.92 |
| 09/28/2026 20:41 | 20 | 41.92 |
| 09/28/2026 20:41 | 5 | 41.92 |
| 09/28/2026 20:41 | 100 | 41.91 |
| 09/28/2026 20:41 | 2 | 41.91 |
| 09/28/2026 20:41 | 100 | 41.91 |
| 09/28/2026 20:41 | 100 | 41.89 |
| 09/28/2026 20:41 | 100 | 41.90 |
| 09/28/2026 20:41 | 1 | 41.89 |
| 09/28/2026 20:41 | 100 | 41.90 |
| 09/28/2026 20:41 | 100 | 41.90 |
| 09/28/2026 20:41 | 300 | 41.90 |
| 09/28/2026 20:41 | 39 | 41.90 |
| 09/28/2026 20:41 | 20 | 41.90 |
| 09/28/2026 20:41 | 30 | 41.90 |
| 09/28/2026 20:41 | 12 | 41.90 |
| 09/28/2026 20:41 | 20 | 41.90 |
| 09/28/2026 20:41 | 7 | 41.90 |
| 09/28/2026 20:41 | 100 | 41.90 |
| 09/28/2026 20:41 | 24 | 41.89 |
| 09/28/2026 20:41 | 38 | 41.89 |
| 09/28/2026 20:41 | 38 | 41.89 |
| 09/28/2026 20:41 | 30 | 41.89 |
| 09/28/2026 20:41 | 53 | 41.89 |
| 09/28/2026 20:41 | 5 | 41.89 |
| 09/28/2026 20:39 | 100 | 41.91 |
| 09/28/2026 20:39 | 32 | 41.91 |
| 09/28/2026 20:39 | 100 | 41.91 |
| 09/28/2026 20:39 | 58 | 41.90 |
| 09/28/2026 20:39 | 42 | 41.89 |
| 09/28/2026 20:39 | 10 | 41.89 |
| 09/28/2026 20:39 | 10 | 41.89 |
| 09/28/2026 20:39 | 100 | 41.91 |
| 09/28/2026 20:39 | 23 | 41.91 |
| 09/28/2026 20:39 | 30 | 41.91 |
| 09/28/2026 20:39 | 47 | 41.91 |
| 09/28/2026 20:37 | 30 | 41.92 |
| 09/28/2026 20:37 | 100 | 41.92 |
| 09/28/2026 20:37 | 100 | 41.93 |
| 09/28/2026 20:37 | 100 | 41.93 |
| 09/28/2026 20:37 | 24 | 41.94 |
| 09/28/2026 20:37 | 15 | 41.95 |
| 09/28/2026 20:37 | 85 | 41.95 |
| 09/28/2026 20:37 | 15 | 41.95 |
| 09/28/2026 20:37 | 95 | 41.95 |
| 09/28/2026 20:37 | 5 | 41.95 |
| 09/28/2026 20:37 | 100 | 41.95 |
| 09/28/2026 20:37 | 99 | 41.94 |
| 09/28/2026 20:37 | 1 | 41.94 |
| 09/28/2026 20:37 | 30 | 41.94 |
| 09/28/2026 20:37 | 6 | 41.94 |
| 09/28/2026 20:37 | 90 | 41.94 |
| 09/28/2026 20:37 | 38 | 41.95 |
| 09/28/2026 20:37 | 40 | 41.95 |
| 09/28/2026 20:37 | 20 | 41.95 |
| 09/28/2026 20:36 | 50 | 41.95 |
| 09/28/2026 20:36 | 10 | 41.92 |
| 09/28/2026 20:36 | 50 | 41.93 |
| 09/28/2026 20:36 | 21 | 41.93 |
| 09/28/2026 20:36 | 21 | 41.93 |
| 09/28/2026 20:36 | 30 | 41.95 |
| 09/28/2026 20:36 | 38 | 41.945 |
| 09/28/2026 20:36 | 100 | 41.95 |
| 09/28/2026 20:35 | 10 | 41.95 |
| 09/28/2026 20:35 | 10 | 41.96 |
| 09/28/2026 20:35 | 10 | 41.97 |
| 09/28/2026 20:35 | 24 | 41.98 |
| 09/28/2026 20:35 | 76 | 41.98 |
| 09/28/2026 20:35 | 21 | 41.98 |
| 09/28/2026 20:35 | 8 | 41.98 |
| 09/28/2026 20:35 | 2 | 41.98 |
| 09/28/2026 20:35 | 100 | 41.99 |
| 09/28/2026 20:35 | 15 | 41.99 |
| 09/28/2026 20:35 | 5 | 41.99 |
| 09/28/2026 20:35 | 2 | 42.00 |
| 09/28/2026 20:35 | 178 | 42.00 |
| 09/28/2026 20:35 | 6 | 42.00 |
| 09/28/2026 20:35 | 85 | 42.02 |
| 09/28/2026 20:35 | 100 | 42.02 |
| 09/28/2026 20:35 | 10 | 42.02 |
| 09/28/2026 20:34 | 100 | 42.03 |
| 09/28/2026 20:34 | 10 | 42.03 |
| 09/28/2026 20:34 | 100 | 42.045 |
| 09/28/2026 20:34 | 100 | 42.05 |
| 09/28/2026 20:34 | 100 | 42.045 |
| 09/28/2026 20:34 | 50 | 42.04 |
| 09/28/2026 20:34 | 100 | 42.04 |
| 09/28/2026 20:34 | 50 | 42.05 |
| 09/28/2026 20:34 | 21 | 42.05 |
| 09/28/2026 20:34 | 14 | 42.05 |
| 09/28/2026 20:34 | 4 | 42.05 |
| 09/28/2026 20:34 | 3 | 42.05 |
| 09/28/2026 20:33 | 1 | 42.05 |
| 09/28/2026 20:33 | 2 | 42.05 |
| 09/28/2026 20:33 | 7 | 42.05 |
| 09/28/2026 20:32 | 50 | 42.03 |
| 09/28/2026 20:32 | 100 | 42.04 |
| 09/28/2026 20:32 | 100 | 42.04 |
| 09/28/2026 20:32 | 6 | 42.05 |
| 09/28/2026 20:32 | 1 | 42.04 |
| 09/28/2026 20:32 | 5 | 42.04 |
| 09/28/2026 20:32 | 2 | 42.04 |
| 09/28/2026 20:32 | 5 | 42.04 |
| 09/28/2026 20:32 | 1 | 42.03 |
| 09/28/2026 20:31 | 20 | 42.04 |
| 09/28/2026 20:31 | 10 | 42.05 |
| 09/28/2026 20:31 | 20 | 42.05 |
| 09/28/2026 20:31 | 38 | 42.04 |
| 09/28/2026 20:31 | 40 | 42.04 |
| 09/28/2026 20:31 | 6 | 42.05 |
| 09/28/2026 20:31 | 4 | 42.04 |
| 09/28/2026 20:30 | 100 | 42.05 |
| 09/28/2026 20:30 | 20 | 42.05 |
| 09/28/2026 20:30 | 5 | 42.05 |
| 09/28/2026 20:30 | 5 | 42.05 |
| 09/28/2026 20:30 | 5 | 42.05 |
| 09/28/2026 20:30 | 10 | 42.05 |
| 09/28/2026 20:30 | 45 | 42.035 |
| 09/28/2026 20:30 | 100 | 42.04 |
| 09/28/2026 20:30 | 46 | 42.04 |
| 09/28/2026 20:30 | 54 | 42.04 |
| 09/28/2026 20:30 | 10 | 42.04 |
| 09/28/2026 20:30 | 2 | 42.04 |
| 09/28/2026 20:30 | 8 | 42.04 |
| 09/28/2026 20:30 | 3 | 42.02 |
| 09/28/2026 20:30 | 1 | 42.02 |
| 09/28/2026 20:30 | 1 | 42.01 |
| 09/28/2026 20:30 | 50 | 42.02 |
| 09/28/2026 20:30 | 5 | 42.02 |
| 09/28/2026 20:30 | 9 | 42.03 |
| 09/28/2026 20:30 | 1 | 42.03 |
| 09/28/2026 20:29 | 10 | 42.04 |
| 09/28/2026 20:29 | 41 | 42.05 |
| 09/28/2026 20:27 | 1 | 42.08 |
| 09/28/2026 20:27 | 100 | 42.09 |
| 09/28/2026 20:27 | 2 | 42.09 |
| 09/28/2026 20:27 | 1 | 42.085 |
| 09/28/2026 20:27 | 6 | 42.09 |
| 09/28/2026 20:27 | 100 | 42.09 |
| 09/28/2026 20:27 | 1 | 42.10 |
| 09/28/2026 20:26 | 1 | 42.08 |
| 09/28/2026 20:26 | 1 | 42.10 |
| 09/28/2026 20:26 | 1 | 42.10 |
| 09/28/2026 20:25 | 2 | 42.09 |
| 09/28/2026 20:25 | 100 | 42.09 |
| 09/28/2026 20:24 | 2 | 42.08 |
| 09/28/2026 20:24 | 100 | 42.08 |
| 09/28/2026 20:24 | 100 | 42.09 |
| 09/28/2026 20:24 | 8 | 42.09 |
| 09/28/2026 20:24 | 2 | 42.09 |
| 09/28/2026 20:24 | 50 | 42.09 |
| 09/28/2026 20:24 | 86 | 42.10 |
| 09/28/2026 20:24 | 10 | 42.10 |
| 09/28/2026 20:23 | 1 | 42.12 |
| 09/28/2026 20:23 | 20 | 42.12 |
| 09/28/2026 20:23 | 100 | 42.13 |
| 09/28/2026 20:23 | 2 | 42.13 |
| 09/28/2026 20:23 | 1 | 42.12 |
| 09/28/2026 20:23 | 100 | 42.12 |
| 09/28/2026 20:23 | 100 | 42.12 |
| 09/28/2026 20:23 | 1 | 42.11 |
| 09/28/2026 20:23 | 1 | 42.11 |
| 09/28/2026 20:23 | 300 | 42.11 |
| 09/28/2026 20:23 | 40 | 42.12 |
| 09/28/2026 20:23 | 10 | 42.12 |
| 09/28/2026 20:23 | 40 | 42.13 |
| 09/28/2026 20:23 | 49 | 42.13 |
| 09/28/2026 20:23 | 51 | 42.13 |
| 09/28/2026 20:23 | 10 | 42.13 |
| 09/28/2026 20:22 | 1 | 42.14 |
| 09/28/2026 20:22 | 10 | 42.14 |
| 09/28/2026 20:21 | 6 | 42.15 |
| 09/28/2026 20:21 | 14 | 42.15 |
| 09/28/2026 20:21 | 93 | 42.15 |
| 09/28/2026 20:21 | 27 | 42.15 |
| 09/28/2026 20:21 | 47 | 42.16 |
| 09/28/2026 20:20 | 5 | 42.17 |
| 09/28/2026 20:20 | 42 | 42.17 |
| 09/28/2026 20:20 | 12 | 42.17 |
| 09/28/2026 20:20 | 30 | 42.16 |
| 09/28/2026 20:20 | 15 | 42.15 |
| 09/28/2026 20:20 | 1 | 42.15 |
| 09/28/2026 20:20 | 13 | 42.15 |
| 09/28/2026 20:20 | 2 | 42.15 |
| 09/28/2026 20:19 | 46 | 42.14 |
| 09/28/2026 20:19 | 54 | 42.14 |
| 09/28/2026 20:19 | 36 | 42.14 |
| 09/28/2026 20:19 | 1 | 42.14 |
| 09/28/2026 20:19 | 100 | 42.14 |
| 09/28/2026 20:19 | 45 | 42.14 |
| 09/28/2026 20:19 | 55 | 42.14 |
| 09/28/2026 20:18 | 2 | 42.11 |
| 09/28/2026 20:18 | 66 | 42.13 |
| 09/28/2026 20:18 | 42 | 42.14 |
| 09/28/2026 20:18 | 41 | 42.14 |
| 09/28/2026 20:18 | 100 | 42.14 |
| 09/28/2026 20:18 | 100 | 42.15 |
| 09/28/2026 20:18 | 17 | 42.15 |
| 09/28/2026 20:18 | 18 | 42.15 |
| 09/28/2026 20:18 | 100 | 42.16 |
| 09/28/2026 20:18 | 100 | 42.18 |
| 09/28/2026 20:18 | 10 | 42.17 |
| 09/28/2026 20:17 | 100 | 42.19 |
| 09/28/2026 20:17 | 27 | 42.19 |
| 09/28/2026 20:17 | 57 | 42.20 |
| 09/28/2026 20:17 | 20 | 42.20 |
| 09/28/2026 20:17 | 45 | 42.21 |
| 09/28/2026 20:17 | 100 | 42.21 |
| 09/28/2026 20:17 | 50 | 42.21 |
| 09/28/2026 20:17 | 6 | 42.22 |
| 09/28/2026 20:17 | 47 | 42.22 |
| 09/28/2026 20:17 | 1 | 42.22 |
| 09/28/2026 20:17 | 100 | 42.23 |
| 09/28/2026 20:17 | 300 | 42.23 |
| 09/28/2026 20:17 | 100 | 42.23 |
| 09/28/2026 20:16 | 50 | 42.22 |
| 09/28/2026 20:16 | 50 | 42.22 |
| 09/28/2026 20:14 | 100 | 42.185 |
| 09/28/2026 20:13 | 38 | 42.18 |
| 09/28/2026 20:13 | 1 | 42.18 |
| 09/28/2026 20:13 | 1 | 42.18 |
| 09/28/2026 20:13 | 20 | 42.18 |
| 09/28/2026 20:13 | 20 | 42.18 |
| 09/28/2026 20:13 | 20 | 42.18 |
| 09/28/2026 20:13 | 100 | 42.18 |
| 09/28/2026 20:13 | 1 | 42.18 |
| 09/28/2026 20:13 | 1 | 42.18 |
| 09/28/2026 20:13 | 6 | 42.18 |
| 09/28/2026 20:13 | 100 | 42.18 |
| 09/28/2026 20:13 | 100 | 42.165 |
| 09/28/2026 20:13 | 100 | 42.17 |
| 09/28/2026 20:13 | 2 | 42.17 |
| 09/28/2026 20:13 | 20 | 42.18 |
| 09/28/2026 20:13 | 100 | 42.18 |
| 09/28/2026 20:13 | 50 | 42.18 |
| 09/28/2026 20:13 | 50 | 42.18 |
| 09/28/2026 20:13 | 100 | 42.19 |
| 09/28/2026 20:13 | 100 | 42.19 |
| 09/28/2026 20:13 | 6 | 42.19 |
| 09/28/2026 20:13 | 100 | 42.20 |
| 09/28/2026 20:13 | 50 | 42.20 |
| 09/28/2026 20:13 | 1 | 42.22 |
| 09/28/2026 20:13 | 1 | 42.22 |
| 09/28/2026 20:12 | 78 | 42.23 |
| 09/28/2026 20:12 | 22 | 42.23 |
| 09/28/2026 20:12 | 10 | 42.23 |
| 09/28/2026 20:12 | 19 | 42.23 |
| 09/28/2026 20:12 | 1 | 42.23 |
| 09/28/2026 20:12 | 80 | 42.23 |
| 09/28/2026 20:12 | 100 | 42.25 |
| 09/28/2026 20:11 | 55 | 42.25 |
| 09/28/2026 20:11 | 100 | 42.24 |
| 09/28/2026 20:11 | 62 | 42.25 |
| 09/28/2026 20:11 | 38 | 42.25 |
| 09/28/2026 20:11 | 100 | 42.25 |
| 09/28/2026 20:10 | 2 | 42.26 |
| 09/28/2026 20:09 | 100 | 42.27 |
| 09/28/2026 20:09 | 100 | 42.27 |
| 09/28/2026 20:09 | 5 | 42.26 |
| 09/28/2026 20:09 | 91 | 42.26 |
| 09/28/2026 20:09 | 24 | 42.26 |
| 09/28/2026 20:09 | 5 | 42.25 |
| 09/28/2026 20:09 | 15 | 42.23 |
| 09/28/2026 20:09 | 12 | 42.23 |
| 09/28/2026 20:09 | 5 | 42.22 |
| 09/28/2026 20:09 | 50 | 42.22 |
| 09/28/2026 20:09 | 100 | 42.21 |
| 09/28/2026 20:07 | 24 | 42.21 |
| 09/28/2026 20:07 | 15 | 42.21 |
| 09/28/2026 20:07 | 15 | 42.21 |
| 09/28/2026 20:07 | 1 | 42.21 |
| 09/28/2026 20:07 | 1 | 42.21 |
| 09/28/2026 20:07 | 1 | 42.21 |
| 09/28/2026 20:07 | 1 | 42.20 |
| 09/28/2026 20:07 | 27 | 42.20 |
| 09/28/2026 20:07 | 1 | 42.20 |
| 09/28/2026 20:07 | 1 | 42.20 |
| 09/28/2026 20:07 | 200 | 42.19 |
| 09/28/2026 20:07 | 13 | 42.19 |
| 09/28/2026 20:07 | 100 | 42.18 |
| 09/28/2026 20:07 | 39 | 42.18 |
| 09/28/2026 20:07 | 100 | 42.18 |
| 09/28/2026 20:07 | 20 | 42.18 |
| 09/28/2026 20:07 | 5 | 42.18 |
| 09/28/2026 20:07 | 100 | 42.18 |
| 09/28/2026 20:07 | 100 | 42.18 |
| 09/28/2026 20:07 | 100 | 42.17 |
| 09/28/2026 20:07 | 6 | 42.15 |
| 09/28/2026 20:07 | 83 | 42.14 |
| 09/28/2026 20:07 | 1 | 42.14 |
| 09/28/2026 20:06 | 1 | 42.155 |
| 09/28/2026 20:05 | 9 | 42.16 |
| 09/28/2026 20:05 | 1 | 42.16 |
| 09/28/2026 20:05 | 2 | 42.17 |
| 09/28/2026 20:05 | 100 | 42.18 |
| 09/28/2026 20:05 | 100 | 42.19 |
| 09/28/2026 20:05 | 100 | 42.19 |
| 09/28/2026 20:05 | 20 | 42.19 |
| 09/28/2026 20:05 | 20 | 42.19 |
| 09/28/2026 20:05 | 2 | 42.20 |
| 09/28/2026 20:05 | 44 | 42.20 |
| 09/28/2026 20:04 | 37 | 42.20 |
| 09/28/2026 20:04 | 24 | 42.20 |
| 09/28/2026 20:04 | 24 | 42.20 |
| 09/28/2026 20:04 | 15 | 42.20 |
| 09/28/2026 20:04 | 85 | 42.20 |
| 09/28/2026 20:04 | 1 | 42.20 |
| 09/28/2026 20:04 | 14 | 42.20 |
| 09/28/2026 20:04 | 24 | 42.20 |
| 09/28/2026 20:04 | 76 | 42.20 |
| 09/28/2026 20:04 | 100 | 42.20 |
| 09/28/2026 20:03 | 64 | 42.19 |
| 09/28/2026 20:03 | 50 | 42.19 |
| 09/28/2026 20:03 | 100 | 42.19 |
| 09/28/2026 20:02 | 1 | 42.18 |
| 09/28/2026 20:01 | 24 | 42.15 |
| 09/28/2026 20:01 | 76 | 42.15 |
| 09/28/2026 20:01 | 47 | 42.15 |
| 09/28/2026 20:01 | 1 | 42.16 |
| 09/28/2026 20:01 | 100 | 42.16 |
| 09/28/2026 20:00 | 18 | 42.14 |
| 09/28/2026 20:00 | 52 | 42.14 |
| 09/28/2026 20:00 | 100 | 42.14 |
| 09/28/2026 19:59 | 5 | 42.13 |
| 09/28/2026 19:59 | 489 | 42.13 |
| 09/28/2026 19:58 | 50 | 42.13 |
| 09/28/2026 19:58 | 100 | 42.13 |
| 09/28/2026 19:57 | 100 | 42.145 |
| 09/28/2026 19:57 | 100 | 42.14 |
| 09/28/2026 19:57 | 6 | 42.14 |
| 09/28/2026 19:57 | 5 | 42.14 |
| 09/28/2026 19:57 | 5 | 42.155 |
| 09/28/2026 19:57 | 5 | 42.155 |
| 09/28/2026 19:57 | 20 | 42.16 |
| 09/28/2026 19:57 | 9 | 42.16 |
| 09/28/2026 19:57 | 100 | 42.145 |
| 09/28/2026 19:57 | 62 | 42.145 |
| 09/28/2026 19:56 | 38 | 42.145 |
| 09/28/2026 19:56 | 100 | 42.135 |
| 09/28/2026 19:55 | 40 | 42.11 |
| 09/28/2026 19:55 | 10 | 42.11 |
| 09/28/2026 19:55 | 10 | 42.12 |
| 09/28/2026 19:55 | 10 | 42.135 |
| 09/28/2026 19:54 | 100 | 42.13 |
| 09/28/2026 19:54 | 1 | 42.14 |
| 09/28/2026 19:54 | 10 | 42.14 |
| 09/28/2026 19:54 | 1 | 42.16 |
| 09/28/2026 19:54 | 61 | 42.16 |
| 09/28/2026 19:54 | 39 | 42.16 |
| 09/28/2026 19:54 | 200 | 42.16 |
| 09/28/2026 19:54 | 100 | 42.15 |
| 09/28/2026 19:54 | 8 | 42.15 |
| 09/28/2026 19:53 | 38 | 42.17 |
| 09/28/2026 19:53 | 10 | 42.18 |
| 09/28/2026 19:53 | 90 | 42.17 |
| 09/28/2026 19:52 | 20 | 42.16 |
| 09/28/2026 19:52 | 100 | 42.16 |
| 09/28/2026 19:52 | 10 | 42.17 |
| 09/28/2026 19:52 | 100 | 42.16 |
| 09/28/2026 19:52 | 100 | 42.16 |
| 09/28/2026 19:52 | 100 | 42.16 |
| 09/28/2026 19:52 | 1 | 42.16 |
| 09/28/2026 19:52 | 100 | 42.16 |
| 09/28/2026 19:52 | 10 | 42.15 |
| 09/28/2026 19:52 | 20 | 42.12 |
| 09/28/2026 19:52 | 50 | 42.13 |
| 09/28/2026 19:51 | 8 | 42.13 |
| 09/28/2026 19:51 | 20 | 42.14 |
| 09/28/2026 19:51 | 10 | 42.14 |
| 09/28/2026 19:50 | 100 | 42.15 |
| 09/28/2026 19:50 | 100 | 42.15 |
| 09/28/2026 19:50 | 10 | 42.15 |
| 09/28/2026 19:50 | 7 | 42.15 |
| 09/28/2026 19:50 | 10 | 42.16 |
| 09/28/2026 19:50 | 100 | 42.17 |
| 09/28/2026 19:50 | 100 | 42.17 |
| 09/28/2026 19:50 | 100 | 42.17 |
| 09/28/2026 19:50 | 20 | 42.18 |
| 09/28/2026 19:50 | 100 | 42.185 |
| 09/28/2026 19:50 | 10 | 42.20 |
| 09/28/2026 19:50 | 10 | 42.20 |
| 09/28/2026 19:50 | 20 | 42.21 |
| 09/28/2026 19:50 | 20 | 42.21 |
| 09/28/2026 19:50 | 20 | 42.21 |
| 09/28/2026 19:50 | 20 | 42.21 |
| 09/28/2026 19:50 | 13 | 42.21 |
| 09/28/2026 19:50 | 33 | 42.22 |
| 09/28/2026 19:49 | 31 | 42.21 |
| 09/28/2026 19:49 | 19 | 42.21 |
| 09/28/2026 19:49 | 50 | 42.21 |
| 09/28/2026 19:49 | 100 | 42.22 |
| 09/28/2026 19:49 | 1 | 42.225 |
| 09/28/2026 19:48 | 100 | 42.22 |
| 09/28/2026 19:48 | 1 | 42.22 |
| 09/28/2026 19:48 | 100 | 42.215 |
| 09/28/2026 19:48 | 100 | 42.215 |
| 09/28/2026 19:48 | 100 | 42.215 |
| 09/28/2026 19:48 | 1 | 42.21 |
| 09/28/2026 19:47 | 6 | 42.22 |
| 09/28/2026 19:47 | 6 | 42.22 |
| 09/28/2026 19:47 | 6 | 42.23 |
| 09/28/2026 19:47 | 38 | 42.23 |
| 09/28/2026 19:47 | 6 | 42.23 |
| 09/28/2026 19:47 | 38 | 42.23 |
| 09/28/2026 19:47 | 6 | 42.23 |
| 09/28/2026 19:47 | 6 | 42.23 |
| 09/28/2026 19:46 | 39 | 42.24 |
| 09/28/2026 19:46 | 39 | 42.245 |
| 09/28/2026 19:46 | 38 | 42.24 |
| 09/28/2026 19:46 | 40 | 42.23 |
| 09/28/2026 19:46 | 62 | 42.24 |
| 09/28/2026 19:46 | 38 | 42.24 |
| 09/28/2026 19:46 | 33 | 42.26 |
| 09/28/2026 19:46 | 1 | 42.26 |
| 09/28/2026 19:46 | 6 | 42.26 |
| 09/28/2026 19:45 | 8 | 42.22 |
| 09/28/2026 19:45 | 12 | 42.24 |
| 09/28/2026 19:45 | 100 | 42.22 |
| 09/28/2026 19:45 | 23 | 42.21 |
| 09/28/2026 19:45 | 4 | 42.21 |
| 09/28/2026 19:44 | 100 | 42.20 |
| 09/28/2026 19:44 | 100 | 42.20 |
| 09/28/2026 19:44 | 100 | 42.19 |
| 09/28/2026 19:44 | 5 | 42.18 |
| 09/28/2026 19:44 | 1 | 42.18 |
| 09/28/2026 19:44 | 1 | 42.18 |
| 09/28/2026 19:44 | 18 | 42.18 |
| 09/28/2026 19:43 | 1 | 42.16 |
| 09/28/2026 19:43 | 5 | 42.15 |
| 09/28/2026 19:43 | 64 | 42.13 |
| 09/28/2026 19:43 | 2 | 42.13 |
| 09/28/2026 19:42 | 34 | 42.13 |
| 09/28/2026 19:42 | 15 | 42.13 |
| 09/28/2026 19:42 | 100 | 42.12 |
| 09/28/2026 19:42 | 100 | 42.10 |
| 09/28/2026 19:42 | 200 | 42.11 |
| 09/28/2026 19:42 | 100 | 42.11 |
| 09/28/2026 19:42 | 30 | 42.11 |
| 09/28/2026 19:42 | 33 | 42.10 |
| 09/28/2026 19:42 | 1 | 42.09 |
| 09/28/2026 19:42 | 1 | 42.10 |
| 09/28/2026 19:41 | 1 | 42.09 |
| 09/28/2026 19:41 | 2 | 42.13 |
| 09/28/2026 19:41 | 10 | 42.13 |
| 09/28/2026 19:41 | 100 | 42.12 |
| 09/28/2026 19:41 | 200 | 42.12 |
| 09/28/2026 19:41 | 100 | 42.12 |
| 09/28/2026 19:41 | 1 | 42.14 |
| 09/28/2026 19:41 | 1 | 42.15 |
| 09/28/2026 19:41 | 1 | 42.14 |
| 09/28/2026 19:41 | 100 | 42.13 |
| 09/28/2026 19:41 | 100 | 42.13 |
| 09/28/2026 19:41 | 30 | 42.13 |
| 09/28/2026 19:41 | 100 | 42.12 |
| 09/28/2026 19:41 | 5 | 42.11 |
| 09/28/2026 19:41 | 9 | 42.11 |
| 09/28/2026 19:41 | 1 | 42.09 |
| 09/28/2026 19:41 | 7 | 42.08 |
| 09/28/2026 19:41 | 66 | 42.08 |
| 09/28/2026 19:41 | 7 | 42.07 |
| 09/28/2026 19:41 | 73 | 42.07 |
| 09/28/2026 19:41 | 3 | 42.07 |
| 09/28/2026 19:41 | 24 | 42.07 |
| 09/28/2026 19:41 | 1 | 42.07 |
| 09/28/2026 19:41 | 1 | 42.07 |
| 09/28/2026 19:41 | 100 | 42.06 |
| 09/28/2026 19:41 | 6 | 42.04 |
| 09/28/2026 19:41 | 1 | 42.06 |
| 09/28/2026 19:41 | 100 | 42.06 |
| 09/28/2026 19:41 | 20 | 42.06 |
| 09/28/2026 19:41 | 1 | 42.05 |
| 09/28/2026 19:41 | 100 | 42.05 |
| 09/28/2026 19:41 | 100 | 42.05 |
| 09/28/2026 19:41 | 100 | 42.05 |
| 09/28/2026 19:41 | 5 | 42.05 |
| 09/28/2026 19:41 | 1 | 42.03 |
| 09/28/2026 19:40 | 1 | 42.02 |
| 09/28/2026 19:40 | 1 | 42.02 |
| 09/28/2026 19:40 | 1 | 42.02 |
| 09/28/2026 19:40 | 200 | 42.02 |
| 09/28/2026 19:40 | 18 | 42.01 |
| 09/28/2026 19:40 | 38 | 42.01 |
| 09/28/2026 19:40 | 38 | 42.01 |
| 09/28/2026 19:40 | 16 | 42.00 |
| 09/28/2026 19:40 | 34 | 42.01 |
| 09/28/2026 19:40 | 10 | 42.02 |
| 09/28/2026 19:40 | 10 | 42.02 |
| 09/28/2026 19:39 | 85 | 42.03 |
| 09/28/2026 19:39 | 15 | 42.03 |
| 09/28/2026 19:39 | 47 | 42.04 |
| 09/28/2026 19:39 | 17 | 42.05 |
| 09/28/2026 19:38 | 6 | 42.05 |
| 09/28/2026 19:38 | 10 | 42.06 |
| 09/28/2026 19:38 | 2 | 42.06 |
| 09/28/2026 19:38 | 2 | 42.05 |
| 09/28/2026 19:38 | 100 | 42.05 |
| 09/28/2026 19:38 | 62 | 42.04 |
| 09/28/2026 19:38 | 1 | 42.04 |
| 09/28/2026 19:38 | 2 | 42.01 |
| 09/28/2026 19:37 | 30 | 42.04 |
| 09/28/2026 19:37 | 100 | 42.04 |
| 09/28/2026 19:37 | 20 | 42.05 |
| 09/28/2026 19:37 | 100 | 42.05 |
| 09/28/2026 19:36 | 10 | 42.07 |
| 09/28/2026 19:35 | 60 | 42.105 |
| 09/28/2026 19:35 | 38 | 42.11 |
| 09/28/2026 19:35 | 15 | 42.10 |
| 09/28/2026 19:35 | 5 | 42.10 |
| 09/28/2026 19:35 | 1 | 42.10 |
| 09/28/2026 19:35 | 71 | 42.10 |
| 09/28/2026 19:35 | 29 | 42.10 |
| 09/28/2026 19:35 | 100 | 42.09 |
| 09/28/2026 19:34 | 1 | 42.04 |
| 09/28/2026 19:34 | 100 | 42.05 |
| 09/28/2026 19:34 | 1 | 42.04 |
| 09/28/2026 19:34 | 94 | 42.04 |
| 09/28/2026 19:34 | 6 | 42.04 |
| 09/28/2026 19:34 | 1 | 42.03 |
| 09/28/2026 19:34 | 100 | 42.03 |
| 09/28/2026 19:33 | 3 | 42.02 |
| 09/28/2026 19:33 | 1 | 42.00 |
| 09/28/2026 19:33 | 10 | 42.00 |
| 09/28/2026 19:33 | 200 | 42.00 |
| 09/28/2026 19:33 | 68 | 42.00 |
| 09/28/2026 19:33 | 100 | 42.00 |
| 09/28/2026 19:33 | 50 | 42.00 |
| 09/28/2026 19:33 | 9 | 42.01 |
| 09/28/2026 19:33 | 1 | 42.01 |
| 09/28/2026 19:33 | 100 | 42.05 |
| 09/28/2026 19:33 | 1 | 42.02 |
| 09/28/2026 19:33 | 50 | 42.02 |
| 09/28/2026 19:33 | 18 | 42.02 |
| 09/28/2026 19:33 | 1 | 42.04 |
| 09/28/2026 19:33 | 35 | 42.04 |
| 09/28/2026 19:33 | 3216 | 42.04 |
| 09/28/2026 19:33 | 100 | 42.06 |
| 09/28/2026 19:33 | 100 | 42.08 |
| 09/28/2026 19:33 | 100 | 42.08 |
| 09/28/2026 19:33 | 100 | 42.09 |
| 09/28/2026 19:33 | 100 | 42.09 |
| 09/28/2026 19:33 | 100 | 42.08 |
| 09/28/2026 19:33 | 100 | 42.055 |
| 09/28/2026 19:32 | 100 | 42.06 |
| 09/28/2026 19:32 | 44 | 42.07 |
| 09/28/2026 19:32 | 1 | 42.08 |
| 09/28/2026 19:32 | 38 | 42.08 |
| 09/28/2026 19:32 | 38 | 42.08 |
| 09/28/2026 19:32 | 100 | 42.07 |
| 09/28/2026 19:31 | 1 | 42.065 |
| 09/28/2026 19:31 | 4 | 42.06 |
| 09/28/2026 19:29 | 100 | 42.07 |
| 09/28/2026 19:29 | 6 | 42.07 |
| 09/28/2026 19:28 | 10 | 42.09 |
| 09/28/2026 19:28 | 10 | 42.09 |
| 09/28/2026 19:28 | 21 | 42.10 |
| 09/28/2026 19:28 | 5 | 42.10 |
| 09/28/2026 19:28 | 10 | 42.10 |
| 09/28/2026 19:28 | 100 | 42.10 |
| 09/28/2026 19:28 | 100 | 42.09 |
| 09/28/2026 19:28 | 100 | 42.09 |
| 09/28/2026 19:28 | 5 | 42.09 |
| 09/28/2026 19:28 | 100 | 42.08 |
| 09/28/2026 19:28 | 5 | 42.08 |
| 09/28/2026 19:28 | 5 | 42.08 |
| 09/28/2026 19:28 | 100 | 42.08 |
| 09/28/2026 19:28 | 10 | 42.07 |
| 09/28/2026 19:28 | 1 | 42.07 |
| 09/28/2026 19:27 | 100 | 42.08 |
| 09/28/2026 19:27 | 20 | 42.09 |
| 09/28/2026 19:27 | 23 | 42.10 |
| 09/28/2026 19:27 | 14 | 42.10 |
| 09/28/2026 19:27 | 37 | 42.095 |
| 09/28/2026 19:26 | 27 | 42.10 |
| 09/28/2026 19:26 | 23 | 42.10 |
| 09/28/2026 19:26 | 10 | 42.11 |
| 09/28/2026 19:26 | 10 | 42.12 |
| 09/28/2026 19:26 | 31 | 42.13 |
| 09/28/2026 19:25 | 100 | 42.19 |
| 09/28/2026 19:25 | 77 | 42.18 |
| 09/28/2026 19:25 | 3 | 42.18 |
| 09/28/2026 19:25 | 20 | 42.18 |
| 09/28/2026 19:25 | 100 | 42.18 |
| 09/28/2026 19:25 | 1 | 42.18 |
| 09/28/2026 19:25 | 1 | 42.15 |
| 09/28/2026 19:25 | 100 | 42.15 |
| 09/28/2026 19:25 | 23 | 42.14 |
| 09/28/2026 19:25 | 34 | 42.14 |
| 09/28/2026 19:25 | 38 | 42.14 |
| 09/28/2026 19:25 | 25 | 42.14 |
| 09/28/2026 19:25 | 38 | 42.16 |
| 09/28/2026 19:24 | 2 | 42.16 |
| 09/28/2026 19:24 | 9 | 42.16 |
| 09/28/2026 19:24 | 1 | 42.17 |
| 09/28/2026 19:24 | 2 | 42.16 |
| 09/28/2026 19:24 | 9 | 42.16 |
| 09/28/2026 19:24 | 98 | 42.16 |
| 09/28/2026 19:24 | 20 | 42.175 |
| 09/28/2026 19:24 | 20 | 42.175 |
| 09/28/2026 19:24 | 20 | 42.175 |
| 09/28/2026 19:24 | 20 | 42.17 |
| 09/28/2026 19:24 | 1 | 42.18 |
| 09/28/2026 19:24 | 20 | 42.20 |
| 09/28/2026 19:24 | 100 | 42.21 |
| 09/28/2026 19:23 | 20 | 42.295 |
| 09/28/2026 19:23 | 20 | 42.295 |
| 09/28/2026 19:21 | 5 | 42.30 |
| 09/28/2026 19:21 | 100 | 42.295 |
| 09/28/2026 19:21 | 10 | 42.30 |
| 09/28/2026 19:21 | 10 | 42.30 |
| 09/28/2026 19:21 | 37 | 42.30 |
| 09/28/2026 19:21 | 1 | 42.28 |
| 09/28/2026 19:21 | 100 | 42.28 |
| 09/28/2026 19:21 | 100 | 42.28 |
| 09/28/2026 19:20 | 5 | 42.27 |
| 09/28/2026 19:20 | 1 | 42.25 |
| 09/28/2026 19:20 | 10 | 42.25 |
| 09/28/2026 19:20 | 100 | 42.26 |
| 09/28/2026 19:20 | 100 | 42.26 |
| 09/28/2026 19:20 | 20 | 42.26 |
| 09/28/2026 19:20 | 37 | 42.27 |
| 09/28/2026 19:20 | 21 | 42.27 |
| 09/28/2026 19:20 | 21 | 42.27 |
| 09/28/2026 19:20 | 21 | 42.27 |
| 09/28/2026 19:20 | 21 | 42.27 |
| 09/28/2026 19:20 | 10 | 42.28 |
| 09/28/2026 19:20 | 21 | 42.29 |
| 09/28/2026 19:20 | 21 | 42.29 |
| 09/28/2026 19:20 | 10 | 42.29 |
| 09/28/2026 19:20 | 10 | 42.29 |
| 09/28/2026 19:20 | 38 | 42.29 |
| 09/28/2026 19:20 | 10 | 42.31 |
| 09/28/2026 19:20 | 100 | 42.31 |
| 09/28/2026 19:19 | 47 | 42.35 |
| 09/28/2026 19:19 | 200 | 42.35 |
| 09/28/2026 19:19 | 6 | 42.35 |
| 09/28/2026 19:18 | 10 | 42.38 |
| 09/28/2026 19:17 | 100 | 42.39 |
| 09/28/2026 19:17 | 44 | 42.40 |
| 09/28/2026 19:17 | 47 | 42.40 |
| 09/28/2026 19:17 | 5 | 42.43 |
| 09/28/2026 19:16 | 10 | 42.40 |
| 09/28/2026 19:15 | 20 | 42.34 |
| 09/28/2026 19:14 | 2 | 42.37 |
| 09/28/2026 19:14 | 10 | 42.40 |
| 09/28/2026 19:14 | 46 | 42.40 |
| 09/28/2026 19:14 | 2 | 42.40 |
| 09/28/2026 19:14 | 2 | 42.42 |
| 09/28/2026 19:14 | 100 | 42.43 |
| 09/28/2026 19:14 | 80 | 42.44 |
| 09/28/2026 19:14 | 20 | 42.44 |
| 09/28/2026 19:14 | 5 | 42.45 |
| 09/28/2026 19:14 | 80 | 42.45 |
| 09/28/2026 19:14 | 20 | 42.45 |
| 09/28/2026 19:14 | 6 | 42.46 |
| 09/28/2026 19:14 | 5 | 42.47 |
| 09/28/2026 19:14 | 38 | 42.475 |
| 09/28/2026 19:14 | 10 | 42.48 |
| 09/28/2026 19:14 | 100 | 42.51 |
| 09/28/2026 19:13 | 1 | 42.49 |
| 09/28/2026 19:13 | 100 | 42.53 |
| 09/28/2026 19:13 | 1 | 42.49 |
| 09/28/2026 19:13 | 60 | 42.51 |
| 09/28/2026 19:13 | 1 | 42.52 |
| 09/28/2026 19:12 | 100 | 42.555 |
| 09/28/2026 19:12 | 100 | 42.55 |
| 09/28/2026 19:12 | 100 | 42.54 |
| 09/28/2026 19:12 | 10 | 42.50 |
| 09/28/2026 19:12 | 100 | 42.52 |
| 09/28/2026 19:12 | 20 | 42.53 |
| 09/28/2026 19:12 | 81 | 42.57 |
| 09/28/2026 19:12 | 100 | 42.56 |
| 09/28/2026 19:12 | 64 | 42.54 |
| 09/28/2026 19:12 | 18 | 42.54 |
| 09/28/2026 19:12 | 8 | 42.52 |
| 09/28/2026 19:12 | 2 | 42.52 |
| 09/28/2026 19:12 | 10 | 42.54 |
| 09/28/2026 19:12 | 10 | 42.555 |
| 09/28/2026 19:12 | 100 | 42.56 |
| 09/28/2026 19:12 | 10 | 42.56 |
| 09/28/2026 19:12 | 100 | 42.56 |
| 09/28/2026 19:12 | 1 | 42.57 |
| 09/28/2026 19:12 | 16 | 42.58 |
| 09/28/2026 19:11 | 4 | 42.58 |
| 09/28/2026 19:11 | 100 | 42.58 |
| 09/28/2026 19:11 | 20 | 42.59 |
| 09/28/2026 19:11 | 80 | 42.59 |
| 09/28/2026 19:11 | 20 | 42.59 |
| 09/28/2026 19:11 | 100 | 42.62 |
| 09/28/2026 19:11 | 14 | 42.61 |
| 09/28/2026 19:11 | 56 | 42.57 |
| 09/28/2026 19:11 | 7 | 42.59 |
| 09/28/2026 19:11 | 54 | 42.59 |
| 09/28/2026 19:11 | 39 | 42.59 |
| 09/28/2026 19:11 | 20 | 42.58 |
| 09/28/2026 19:11 | 100 | 42.53 |
| 09/28/2026 19:11 | 20 | 42.50 |
| 09/28/2026 19:11 | 100 | 42.52 |
| 09/28/2026 19:11 | 100 | 42.52 |
| 09/28/2026 19:11 | 8 | 42.54 |
| 09/28/2026 19:11 | 116 | 42.50 |
| 09/28/2026 19:11 | 20 | 42.50 |
| 09/28/2026 19:11 | 20 | 42.46 |
| 09/28/2026 19:11 | 20 | 42.44 |
| 09/28/2026 19:11 | 47 | 42.46 |
| 09/28/2026 19:11 | 11 | 42.46 |
| 09/28/2026 19:11 | 1 | 42.45 |
| 09/28/2026 19:11 | 5 | 42.47 |
| 09/28/2026 19:11 | 18 | 42.46 |
| 09/28/2026 19:11 | 30 | 42.42 |
| 09/28/2026 19:11 | 2 | 42.44 |
| 09/28/2026 19:11 | 12 | 42.41 |
| 09/28/2026 19:11 | 6 | 42.41 |
| 09/28/2026 19:11 | 1 | 42.39 |
| 09/28/2026 19:11 | 1 | 42.39 |
| 09/28/2026 19:11 | 11 | 42.38 |
| 09/28/2026 19:11 | 1 | 42.35 |
| 09/28/2026 19:11 | 1 | 42.35 |
| 09/28/2026 19:11 | 5 | 42.34 |
| 09/28/2026 19:11 | 12 | 42.34 |
| 09/28/2026 19:11 | 100 | 42.33 |
| 09/28/2026 19:11 | 5 | 42.32 |
| 09/28/2026 19:11 | 12 | 42.32 |
| 09/28/2026 19:11 | 4 | 42.32 |
| 09/28/2026 19:11 | 8 | 42.32 |
| 09/28/2026 19:11 | 5 | 42.31 |
| 09/28/2026 19:11 | 100 | 42.31 |
| 09/28/2026 19:11 | 9 | 42.31 |
| 09/28/2026 19:11 | 9 | 42.31 |
| 09/28/2026 19:11 | 96 | 42.30 |
| 09/28/2026 19:11 | 4 | 42.30 |
| 09/28/2026 19:11 | 5 | 42.30 |
| 09/28/2026 19:11 | 100 | 42.29 |
| 09/28/2026 19:11 | 91 | 42.28 |
| 09/28/2026 19:11 | 9 | 42.28 |
| 09/28/2026 19:11 | 29 | 42.26 |
| 09/28/2026 19:10 | 12 | 42.28 |
| 09/28/2026 19:10 | 12 | 42.28 |
| 09/28/2026 19:10 | 3 | 42.28 |
| 09/28/2026 19:09 | 100 | 42.27 |
| 09/28/2026 19:09 | 4 | 42.27 |
| 09/28/2026 19:09 | 48 | 42.27 |
| 09/28/2026 19:09 | 9 | 42.26 |
| 09/28/2026 19:09 | 1 | 42.25 |
| 09/28/2026 19:09 | 99 | 42.25 |
| 09/28/2026 19:09 | 13 | 42.25 |
| 09/28/2026 19:09 | 1 | 42.24 |
| 09/28/2026 19:09 | 3 | 42.24 |
| 09/28/2026 19:09 | 100 | 42.24 |
| 09/28/2026 19:09 | 1 | 42.23 |
| 09/28/2026 19:08 | 4 | 42.23 |
| 09/28/2026 19:08 | 5 | 42.23 |
| 09/28/2026 19:08 | 50 | 42.23 |
| 09/28/2026 19:08 | 100 | 42.22 |
| 09/28/2026 19:08 | 11 | 42.21 |
| 09/28/2026 19:08 | 89 | 42.21 |
| 09/28/2026 19:07 | 20 | 42.23 |
| 09/28/2026 19:07 | 20 | 42.23 |
| 09/28/2026 19:07 | 2 | 42.24 |
| 09/28/2026 19:07 | 10 | 42.24 |
| 09/28/2026 19:07 | 10 | 42.24 |
| 09/28/2026 19:07 | 18 | 42.24 |
| 09/28/2026 19:07 | 20 | 42.26 |
| 09/28/2026 19:07 | 300 | 42.28 |
| 09/28/2026 19:07 | 100 | 42.28 |
| 09/28/2026 19:07 | 62 | 42.29 |
| 09/28/2026 19:07 | 38 | 42.29 |
| 09/28/2026 19:06 | 100 | 42.30 |
| 09/28/2026 19:05 | 10 | 42.30 |
| 09/28/2026 19:05 | 3 | 42.31 |
| 09/28/2026 19:05 | 3 | 42.31 |
| 09/28/2026 19:05 | 3 | 42.31 |
| 09/28/2026 19:04 | 7 | 42.31 |
| 09/28/2026 19:04 | 10 | 42.32 |
| 09/28/2026 19:04 | 58 | 42.32 |
| 09/28/2026 19:04 | 32 | 42.32 |
| 09/28/2026 19:04 | 10 | 42.32 |
| 09/28/2026 19:04 | 100 | 42.32 |
| 09/28/2026 19:04 | 7 | 42.35 |
| 09/28/2026 19:04 | 32 | 42.35 |
| 09/28/2026 19:04 | 15 | 42.35 |
| 09/28/2026 19:03 | 31 | 42.34 |
| 09/28/2026 19:03 | 38 | 42.35 |
| 09/28/2026 19:03 | 7 | 42.345 |
| 09/28/2026 19:02 | 13 | 42.34 |
| 09/28/2026 19:02 | 38 | 42.345 |
| 09/28/2026 19:02 | 38 | 42.345 |
| 09/28/2026 19:02 | 100 | 42.35 |
| 09/28/2026 19:02 | 100 | 42.35 |
| 09/28/2026 19:02 | 5 | 42.34 |
| 09/28/2026 19:02 | 100 | 42.34 |
| 09/28/2026 19:02 | 5 | 42.34 |
| 09/28/2026 19:02 | 100 | 42.33 |
| 09/28/2026 19:02 | 5 | 42.33 |
| 09/28/2026 19:02 | 100 | 42.33 |
| 09/28/2026 19:01 | 3 | 42.32 |
| 09/28/2026 19:01 | 5 | 42.32 |
| 09/28/2026 19:01 | 164 | 42.32 |
| 09/28/2026 19:01 | 36 | 42.32 |
| 09/28/2026 19:01 | 50 | 42.32 |
| 09/28/2026 19:01 | 24 | 42.32 |
| 09/28/2026 19:01 | 100 | 42.32 |
| 09/28/2026 19:01 | 100 | 42.32 |
| 09/28/2026 19:01 | 2 | 42.31 |
| 09/28/2026 19:01 | 2 | 42.31 |
| 09/28/2026 19:01 | 1 | 42.31 |
| 09/28/2026 19:01 | 2 | 42.31 |
| 09/28/2026 19:01 | 2 | 42.31 |
| 09/28/2026 19:01 | 5 | 42.31 |
| 09/28/2026 19:00 | 2 | 42.30 |
| 09/28/2026 19:00 | 11 | 42.30 |
| 09/28/2026 19:00 | 40 | 42.30 |
| 09/28/2026 19:00 | 25 | 42.30 |
| 09/28/2026 19:00 | 1 | 42.30 |
| 09/28/2026 19:00 | 74 | 42.30 |
| 09/28/2026 19:00 | 49 | 42.29 |
| 09/28/2026 19:00 | 63 | 42.28 |
| 09/28/2026 19:00 | 37 | 42.28 |
| 09/28/2026 19:00 | 100 | 42.28 |
| 09/28/2026 19:00 | 90 | 42.27 |
| 09/28/2026 19:00 | 10 | 42.27 |
| 09/28/2026 19:00 | 20 | 42.28 |
| 09/28/2026 19:00 | 5 | 42.29 |
| 09/28/2026 19:00 | 13 | 42.29 |
| 09/28/2026 19:00 | 19 | 42.29 |
| 09/28/2026 19:00 | 200 | 42.30 |
| 09/28/2026 19:00 | 1 | 42.31 |
| 09/28/2026 19:00 | 100 | 42.32 |
| 09/28/2026 19:00 | 100 | 42.32 |
| 09/28/2026 19:00 | 20 | 42.33 |
| 09/28/2026 19:00 | 76 | 42.33 |
| 09/28/2026 19:00 | 20 | 42.33 |
| 09/28/2026 19:00 | 20 | 42.33 |
| 09/28/2026 19:00 | 10 | 42.35 |
| 09/28/2026 19:00 | 14 | 42.36 |
| 09/28/2026 19:00 | 4 | 42.36 |
| 09/28/2026 19:00 | 1 | 42.37 |
| 09/28/2026 19:00 | 10 | 42.37 |
| 09/28/2026 19:00 | 6 | 42.37 |
| 09/28/2026 19:00 | 100 | 42.38 |
| 09/28/2026 19:00 | 1 | 42.39 |
| 09/28/2026 19:00 | 200 | 42.40 |
| 09/28/2026 19:00 | 40 | 42.40 |
| 09/28/2026 18:59 | 1 | 42.42 |
| 09/28/2026 18:59 | 100 | 42.42 |
| 09/28/2026 18:59 | 47 | 42.42 |
| 09/28/2026 18:59 | 2 | 42.43 |
| 09/28/2026 18:59 | 6 | 42.45 |
| 09/28/2026 18:59 | 17 | 42.44 |
| 09/28/2026 18:58 | 32 | 42.42 |
| 09/28/2026 18:58 | 2 | 42.42 |
| 09/28/2026 18:58 | 100 | 42.42 |
| 09/28/2026 18:58 | 6 | 42.42 |
| 09/28/2026 18:58 | 2 | 42.42 |
| 09/28/2026 18:58 | 100 | 42.42 |
| 09/28/2026 18:57 | 31 | 42.42 |
| 09/28/2026 18:57 | 15 | 42.44 |
| 09/28/2026 18:56 | 85 | 42.43 |
| 09/28/2026 18:56 | 100 | 42.43 |
| 09/28/2026 18:54 | 100 | 42.42 |
| 09/28/2026 18:54 | 34 | 42.40 |
| 09/28/2026 18:54 | 4 | 42.405 |
| 09/28/2026 18:54 | 16 | 42.41 |
| 09/28/2026 18:54 | 10 | 42.41 |
| 09/28/2026 18:54 | 74 | 42.41 |
| 09/28/2026 18:54 | 20 | 42.40 |
| 09/28/2026 18:54 | 19 | 42.41 |
| 09/28/2026 18:54 | 43 | 42.405 |
| 09/28/2026 18:54 | 64 | 42.41 |
| 09/28/2026 18:54 | 100 | 42.41 |
| 09/28/2026 18:54 | 16 | 42.42 |
| 09/28/2026 18:54 | 2 | 42.44 |
| 09/28/2026 18:54 | 38 | 42.44 |
| 09/28/2026 18:54 | 5 | 42.44 |
| 09/28/2026 18:54 | 36 | 42.42 |
| 09/28/2026 18:53 | 100 | 42.41 |
| 09/28/2026 18:53 | 16 | 42.40 |
| 09/28/2026 18:53 | 84 | 42.40 |
| 09/28/2026 18:53 | 9 | 42.39 |
| 09/28/2026 18:53 | 5 | 42.40 |
| 09/28/2026 18:53 | 95 | 42.40 |
| 09/28/2026 18:53 | 200 | 42.43 |
| 09/28/2026 18:53 | 31 | 42.41 |
| 09/28/2026 18:53 | 19 | 42.41 |
| 09/28/2026 18:53 | 50 | 42.41 |
| 09/28/2026 18:52 | 5 | 42.43 |
| 09/28/2026 18:52 | 5 | 42.43 |
| 09/28/2026 18:52 | 100 | 42.42 |
| 09/28/2026 18:51 | 100 | 42.40 |
| 09/28/2026 18:51 | 48 | 42.41 |
| 09/28/2026 18:51 | 48 | 42.41 |
| 09/28/2026 18:51 | 20 | 42.41 |
| 09/28/2026 18:51 | 100 | 42.41 |
| 09/28/2026 18:51 | 2 | 42.40 |
| 09/28/2026 18:51 | 5 | 42.40 |
| 09/28/2026 18:51 | 5 | 42.39 |
| 09/28/2026 18:51 | 10 | 42.39 |
| 09/28/2026 18:51 | 12 | 42.385 |
| 09/28/2026 18:51 | 100 | 42.38 |
| 09/28/2026 18:51 | 200 | 42.38 |
| 09/28/2026 18:51 | 12 | 42.36 |
| 09/28/2026 18:51 | 20 | 42.36 |
| 09/28/2026 18:51 | 6 | 42.36 |
| 09/28/2026 18:51 | 30 | 42.36 |
| 09/28/2026 18:51 | 17 | 42.36 |
| 09/28/2026 18:51 | 2 | 42.37 |
| 09/28/2026 18:50 | 1 | 42.39 |
| 09/28/2026 18:49 | 1 | 42.38 |
| 09/28/2026 18:49 | 47 | 42.37 |
| 09/28/2026 18:49 | 20 | 42.38 |
| 09/28/2026 18:49 | 100 | 42.38 |
| 09/28/2026 18:49 | 5 | 42.38 |
| 09/28/2026 18:49 | 20 | 42.37 |
| 09/28/2026 18:49 | 100 | 42.36 |
| 09/28/2026 18:48 | 79 | 42.35 |
| 09/28/2026 18:48 | 10 | 42.35 |
| 09/28/2026 18:48 | 100 | 42.35 |
| 09/28/2026 18:48 | 100 | 42.35 |
| 09/28/2026 18:48 | 10 | 42.35 |
| 09/28/2026 18:48 | 100 | 42.35 |
| 09/28/2026 18:48 | 20 | 42.34 |
| 09/28/2026 18:48 | 1 | 42.33 |
| 09/28/2026 18:48 | 100 | 42.33 |
| 09/28/2026 18:48 | 1 | 42.315 |
| 09/28/2026 18:47 | 1 | 42.31 |
| 09/28/2026 18:46 | 5 | 42.32 |
| 09/28/2026 18:45 | 50 | 42.34 |
| 09/28/2026 18:45 | 38 | 42.335 |
| 09/28/2026 18:45 | 38 | 42.335 |
| 09/28/2026 18:45 | 24 | 42.335 |
| 09/28/2026 18:45 | 38 | 42.335 |
| 09/28/2026 18:45 | 38 | 42.335 |
| 09/28/2026 18:45 | 3 | 42.30 |
| 09/28/2026 18:45 | 20 | 42.29 |
| 09/28/2026 18:45 | 24 | 42.30 |
| 09/28/2026 18:45 | 38 | 42.30 |
| 09/28/2026 18:45 | 38 | 42.30 |
| 09/28/2026 18:45 | 16 | 42.30 |
| 09/28/2026 18:45 | 38 | 42.30 |
| 09/28/2026 18:45 | 20 | 42.30 |
| 09/28/2026 18:45 | 20 | 42.30 |
| 09/28/2026 18:45 | 6 | 42.30 |
| 09/28/2026 18:45 | 2 | 42.32 |
| 09/28/2026 18:45 | 3 | 42.32 |
| 09/28/2026 18:45 | 100 | 42.32 |
| 09/28/2026 18:45 | 20 | 42.33 |
| 09/28/2026 18:44 | 100 | 42.34 |
| 09/28/2026 18:44 | 100 | 42.34 |
| 09/28/2026 18:44 | 100 | 42.34 |
| 09/28/2026 18:44 | 100 | 42.34 |
| 09/28/2026 18:44 | 53 | 42.33 |
| 09/28/2026 18:44 | 31 | 42.33 |
| 09/28/2026 18:44 | 10 | 42.32 |
| 09/28/2026 18:43 | 100 | 42.285 |
| 09/28/2026 18:43 | 20 | 42.31 |
| 09/28/2026 18:43 | 50 | 42.31 |
| 09/28/2026 18:43 | 20 | 42.31 |
| 09/28/2026 18:43 | 43 | 42.33 |
| 09/28/2026 18:43 | 1 | 42.34 |
| 09/28/2026 18:43 | 5 | 42.34 |
| 09/28/2026 18:43 | 20 | 42.34 |
| 09/28/2026 18:43 | 10 | 42.35 |
| 09/28/2026 18:43 | 26 | 42.35 |
| 09/28/2026 18:43 | 38 | 42.35 |
| 09/28/2026 18:43 | 26 | 42.35 |
| 09/28/2026 18:42 | 18 | 42.36 |
| 09/28/2026 18:42 | 1 | 42.35 |
| 09/28/2026 18:42 | 100 | 42.35 |
| 09/28/2026 18:42 | 100 | 42.35 |
| 09/28/2026 18:42 | 18 | 42.30 |
| 09/28/2026 18:41 | 100 | 42.32 |
| 09/28/2026 18:41 | 96 | 42.30 |
| 09/28/2026 18:41 | 4 | 42.30 |
| 09/28/2026 18:41 | 7 | 42.32 |
| 09/28/2026 18:41 | 32 | 42.32 |
| 09/28/2026 18:41 | 100 | 42.33 |
| 09/28/2026 18:41 | 100 | 42.33 |
| 09/28/2026 18:41 | 18 | 42.34 |
| 09/28/2026 18:41 | 100 | 42.36 |
| 09/28/2026 18:40 | 47 | 42.35 |
| 09/28/2026 18:40 | 24 | 42.38 |
| 09/28/2026 18:40 | 38 | 42.38 |
| 09/28/2026 18:40 | 38 | 42.38 |
| 09/28/2026 18:39 | 10 | 42.36 |
| 09/28/2026 18:39 | 20 | 42.37 |
| 09/28/2026 18:39 | 10 | 42.37 |
| 09/28/2026 18:39 | 6 | 42.38 |
| 09/28/2026 18:39 | 20 | 42.38 |
| 09/28/2026 18:37 | 20 | 42.42 |
| 09/28/2026 18:37 | 20 | 42.41 |
| 09/28/2026 18:37 | 10 | 42.41 |
| 09/28/2026 18:37 | 20 | 42.43 |
| 09/28/2026 18:37 | 10 | 42.43 |
| 09/28/2026 18:37 | 15 | 42.43 |
| 09/28/2026 18:36 | 1 | 42.385 |
| 09/28/2026 18:36 | 1 | 42.385 |
| 09/28/2026 18:35 | 38 | 42.385 |
| 09/28/2026 18:34 | 38 | 42.385 |
| 09/28/2026 18:33 | 1 | 42.38 |
| 09/28/2026 18:33 | 1 | 42.39 |
| 09/28/2026 18:33 | 20 | 42.40 |
| 09/28/2026 18:33 | 19 | 42.39 |
| 09/28/2026 18:33 | 40 | 42.39 |
| 09/28/2026 18:33 | 69 | 42.40 |
| 09/28/2026 18:33 | 100 | 42.39 |
| 09/28/2026 18:33 | 100 | 42.38 |
| 09/28/2026 18:33 | 100 | 42.37 |
| 09/28/2026 18:33 | 40 | 42.37 |
| 09/28/2026 18:33 | 100 | 42.34 |
| 09/28/2026 18:33 | 100 | 42.34 |
| 09/28/2026 18:33 | 86 | 42.33 |
| 09/28/2026 18:33 | 48 | 42.31 |
| 09/28/2026 18:33 | 32 | 42.31 |
| 09/28/2026 18:33 | 20 | 42.31 |
| 09/28/2026 18:33 | 32 | 42.31 |
| 09/28/2026 18:33 | 32 | 42.33 |
| 09/28/2026 18:33 | 32 | 42.34 |
| 09/28/2026 18:33 | 20 | 42.34 |
| 09/28/2026 18:33 | 5 | 42.33 |
| 09/28/2026 18:33 | 10 | 42.325 |
| 09/28/2026 18:33 | 48 | 42.32 |
| 09/28/2026 18:33 | 22 | 42.32 |
| 09/28/2026 18:33 | 26 | 42.32 |
| 09/28/2026 18:33 | 1 | 42.31 |
| 09/28/2026 18:33 | 1 | 42.29 |
| 09/28/2026 18:33 | 1 | 42.28 |
| 09/28/2026 18:33 | 95 | 42.28 |
| 09/28/2026 18:33 | 68 | 42.28 |
| 09/28/2026 18:33 | 1 | 42.28 |
| 09/28/2026 18:33 | 5 | 42.27 |
| 09/28/2026 18:33 | 100 | 42.26 |
| 09/28/2026 18:33 | 100 | 42.23 |
| 09/28/2026 18:33 | 5 | 42.23 |
| 09/28/2026 18:33 | 100 | 42.23 |
| 09/28/2026 18:33 | 50 | 42.23 |
| 09/28/2026 18:33 | 5 | 42.23 |
| 09/28/2026 18:33 | 11 | 42.23 |
| 09/28/2026 18:33 | 18 | 42.23 |
| 09/28/2026 18:33 | 100 | 42.21 |
| 09/28/2026 18:33 | 20 | 42.20 |
| 09/28/2026 18:32 | 10 | 42.20 |
| 09/28/2026 18:32 | 76 | 42.20 |
| 09/28/2026 18:32 | 24 | 42.20 |
| 09/28/2026 18:32 | 25 | 42.19 |
| 09/28/2026 18:32 | 300 | 42.18 |
| 09/28/2026 18:32 | 48 | 42.16 |
| 09/28/2026 18:32 | 17 | 42.175 |
| 09/28/2026 18:32 | 20 | 42.19 |
| 09/28/2026 18:32 | 10 | 42.17 |
| 09/28/2026 18:32 | 38 | 42.17 |
| 09/28/2026 18:31 | 13 | 42.17 |
| 09/28/2026 18:31 | 20 | 42.16 |
| 09/28/2026 18:31 | 6 | 42.15 |
| 09/28/2026 18:31 | 22 | 42.15 |
| 09/28/2026 18:31 | 100 | 42.15 |
| 09/28/2026 18:31 | 5 | 42.15 |
| 09/28/2026 18:31 | 20 | 42.16 |
| 09/28/2026 18:31 | 15 | 42.15 |
| 09/28/2026 18:31 | 50 | 42.16 |
| 09/28/2026 18:31 | 34 | 42.17 |
| 09/28/2026 18:31 | 17 | 42.17 |
| 09/28/2026 18:31 | 36 | 42.17 |
| 09/28/2026 18:31 | 20 | 42.17 |
| 09/28/2026 18:31 | 44 | 42.17 |
| 09/28/2026 18:30 | 20 | 42.17 |
| 09/28/2026 18:30 | 55 | 42.17 |
| 09/28/2026 18:30 | 45 | 42.17 |
| 09/28/2026 18:30 | 36 | 42.17 |
| 09/28/2026 18:30 | 20 | 42.17 |
| 09/28/2026 18:30 | 75 | 42.17 |
| 09/28/2026 18:30 | 25 | 42.17 |
| 09/28/2026 18:30 | 53 | 42.18 |
| 09/28/2026 18:30 | 2 | 42.18 |
| 09/28/2026 18:30 | 20 | 42.20 |
| 09/28/2026 18:30 | 100 | 42.20 |
| 09/28/2026 18:30 | 18 | 42.21 |
| 09/28/2026 18:30 | 5 | 42.21 |
| 09/28/2026 18:30 | 10 | 42.23 |
| 09/28/2026 18:29 | 6 | 42.24 |
| 09/28/2026 18:29 | 63 | 42.25 |
| 09/28/2026 18:29 | 100 | 42.255 |
| 09/28/2026 18:29 | 1 | 42.255 |
| 09/28/2026 18:28 | 20 | 42.24 |
| 09/28/2026 18:28 | 20 | 42.27 |
| 09/28/2026 18:28 | 100 | 42.26 |
| 09/28/2026 18:28 | 100 | 42.25 |
| 09/28/2026 18:28 | 33 | 42.25 |
| 09/28/2026 18:28 | 17 | 42.25 |
| 09/28/2026 18:28 | 5 | 42.23 |
| 09/28/2026 18:28 | 5 | 42.23 |
| 09/28/2026 18:28 | 100 | 42.24 |
| 09/28/2026 18:28 | 100 | 42.24 |
| 09/28/2026 18:28 | 39 | 42.24 |
| 09/28/2026 18:28 | 4 | 42.24 |
| 09/28/2026 18:28 | 60 | 42.239 |
| 09/28/2026 18:28 | 24 | 42.23 |
| 09/28/2026 18:27 | 20 | 42.24 |
| 09/28/2026 18:27 | 42 | 42.25 |
| 09/28/2026 18:27 | 100 | 42.26 |
| 09/28/2026 18:27 | 10 | 42.26 |
| 09/28/2026 18:27 | 3 | 42.29 |
| 09/28/2026 18:27 | 100 | 42.29 |
| 09/28/2026 18:26 | 5 | 42.30 |
| 09/28/2026 18:26 | 5 | 42.30 |
| 09/28/2026 18:26 | 17 | 42.29 |
| 09/28/2026 18:26 | 3 | 42.28 |
| 09/28/2026 18:26 | 26 | 42.28 |
| 09/28/2026 18:26 | 74 | 42.28 |
| 09/28/2026 18:26 | 100 | 42.28 |
| 09/28/2026 18:26 | 10 | 42.28 |
| 09/28/2026 18:26 | 16 | 42.27 |
| 09/28/2026 18:26 | 25 | 42.25 |
| 09/28/2026 18:26 | 1 | 42.27 |
| 09/28/2026 18:26 | 1 | 42.27 |
| 09/28/2026 18:26 | 16 | 42.26 |
| 09/28/2026 18:24 | 38 | 42.26 |
| 09/28/2026 18:24 | 10 | 42.265 |
| 09/28/2026 18:24 | 38 | 42.265 |
| 09/28/2026 18:24 | 38 | 42.265 |
| 09/28/2026 18:24 | 61 | 42.265 |
| 09/28/2026 18:24 | 2 | 42.265 |
| 09/28/2026 18:24 | 20 | 42.23 |
| 09/28/2026 18:23 | 100 | 42.27 |
| 09/28/2026 18:23 | 5 | 42.25 |
| 09/28/2026 18:23 | 5 | 42.25 |
| 09/28/2026 18:23 | 4 | 42.24 |
| 09/28/2026 18:23 | 100 | 42.24 |
| 09/28/2026 18:23 | 99 | 42.24 |
| 09/28/2026 18:23 | 1 | 42.24 |
| 09/28/2026 18:23 | 10 | 42.23 |
| 09/28/2026 18:22 | 5 | 42.23 |
| 09/28/2026 18:22 | 200 | 42.21 |
| 09/28/2026 18:22 | 100 | 42.21 |
| 09/28/2026 18:22 | 100 | 42.20 |
| 09/28/2026 18:22 | 100 | 42.16 |
| 09/28/2026 18:22 | 20 | 42.17 |
| 09/28/2026 18:22 | 20 | 42.17 |
| 09/28/2026 18:22 | 20 | 42.18 |
| 09/28/2026 18:22 | 20 | 42.20 |
| 09/28/2026 18:22 | 20 | 42.21 |
| 09/28/2026 18:22 | 100 | 42.21 |
| 09/28/2026 18:22 | 20 | 42.225 |
| 09/28/2026 18:21 | 34 | 42.22 |
| 09/28/2026 18:21 | 20 | 42.22 |
| 09/28/2026 18:21 | 100 | 42.22 |
| 09/28/2026 18:21 | 100 | 42.25 |
| 09/28/2026 18:21 | 20 | 42.27 |
| 09/28/2026 18:21 | 20 | 42.27 |
| 09/28/2026 18:21 | 20 | 42.28 |
| 09/28/2026 18:21 | 6 | 42.31 |
| 09/28/2026 18:21 | 47 | 42.31 |
| 09/28/2026 18:21 | 100 | 42.31 |
| 09/28/2026 18:20 | 12 | 42.30 |
| 09/28/2026 18:20 | 100 | 42.29 |
| 09/28/2026 18:20 | 5 | 42.29 |
| 09/28/2026 18:20 | 48 | 42.29 |
| 09/28/2026 18:20 | 18 | 42.29 |
| 09/28/2026 18:20 | 37 | 42.27 |
| 09/28/2026 18:20 | 10 | 42.27 |
| 09/28/2026 18:20 | 1 | 42.26 |
| 09/28/2026 18:19 | 7 | 42.23 |
| 09/28/2026 18:19 | 47 | 42.25 |
| 09/28/2026 18:18 | 37 | 42.27 |
| 09/28/2026 18:17 | 20 | 42.22 |
| 09/28/2026 18:17 | 2 | 42.23 |
| 09/28/2026 18:17 | 100 | 42.25 |
| 09/28/2026 18:17 | 20 | 42.27 |
| 09/28/2026 18:17 | 100 | 42.28 |
| 09/28/2026 18:17 | 14 | 42.28 |
| 09/28/2026 18:17 | 20 | 42.28 |
| 09/28/2026 18:17 | 100 | 42.28 |
| 09/28/2026 18:17 | 20 | 42.29 |
| 09/28/2026 18:17 | 1 | 42.30 |
| 09/28/2026 18:16 | 20 | 42.32 |
| 09/28/2026 18:16 | 20 | 42.32 |
| 09/28/2026 18:16 | 213 | 42.35 |
| 09/28/2026 18:16 | 584 | 42.34 |
| 09/28/2026 18:16 | 50 | 42.37 |
| 09/28/2026 18:16 | 14 | 42.365 |
| 09/28/2026 18:16 | 12 | 42.37 |
| 09/28/2026 18:16 | 5 | 42.36 |
| 09/28/2026 18:16 | 17 | 42.35 |
| 09/28/2026 18:16 | 5 | 42.34 |
| 09/28/2026 18:16 | 5 | 42.33 |
| 09/28/2026 18:16 | 1 | 42.33 |
| 09/28/2026 18:16 | 3 | 42.30 |
| 09/28/2026 18:16 | 5 | 42.32 |
| 09/28/2026 18:16 | 1 | 42.32 |
| 09/28/2026 18:16 | 1 | 42.31 |
| 09/28/2026 18:16 | 12 | 42.30 |
| 09/28/2026 18:16 | 100 | 42.29 |
| 09/28/2026 18:16 | 2 | 42.29 |
| 09/28/2026 18:16 | 98 | 42.29 |
| 09/28/2026 18:16 | 2 | 42.29 |
| 09/28/2026 18:16 | 100 | 42.29 |
| 09/28/2026 18:16 | 100 | 42.29 |
| 09/28/2026 18:16 | 23 | 42.29 |
| 09/28/2026 18:16 | 44 | 42.26 |
| 09/28/2026 18:16 | 100 | 42.26 |
| 09/28/2026 18:16 | 100 | 42.26 |
| 09/28/2026 18:16 | 20 | 42.25 |
| 09/28/2026 18:16 | 37 | 42.25 |
| 09/28/2026 18:16 | 200 | 42.23 |
| 09/28/2026 18:16 | 1 | 42.24 |
| 09/28/2026 18:16 | 13 | 42.24 |
| 09/28/2026 18:16 | 20 | 42.25 |
| 09/28/2026 18:16 | 7 | 42.24 |
| 09/28/2026 18:16 | 38 | 42.25 |
| 09/28/2026 18:16 | 20 | 42.27 |
| 09/28/2026 18:16 | 100 | 42.28 |
| 09/28/2026 18:16 | 30 | 42.28 |
| 09/28/2026 18:16 | 6 | 42.28 |
| 09/28/2026 18:16 | 18 | 42.28 |
| 09/28/2026 18:15 | 1 | 42.24 |
| 09/28/2026 18:15 | 97 | 42.23 |
| 09/28/2026 18:15 | 3 | 42.23 |
| 09/28/2026 18:15 | 2 | 42.24 |
| 09/28/2026 18:14 | 2 | 42.25 |
| 09/28/2026 18:14 | 28 | 42.25 |
| 09/28/2026 18:13 | 12 | 42.25 |
| 09/28/2026 18:13 | 2 | 42.24 |
| 09/28/2026 18:12 | 10 | 42.26 |
| 09/28/2026 18:12 | 100 | 42.26 |
| 09/28/2026 18:12 | 100 | 42.26 |
| 09/28/2026 18:12 | 73 | 42.26 |
| 09/28/2026 18:12 | 27 | 42.26 |
| 09/28/2026 18:12 | 10 | 42.26 |
| 09/28/2026 18:11 | 43 | 42.28 |
| 09/28/2026 18:11 | 4 | 42.28 |
| 09/28/2026 18:11 | 2 | 42.29 |
| 09/28/2026 18:10 | 23 | 42.29 |
| 09/28/2026 18:10 | 2 | 42.27 |
| 09/28/2026 18:10 | 100 | 42.30 |
| 09/28/2026 18:10 | 15 | 42.30 |
| 09/28/2026 18:10 | 5 | 42.29 |
| 09/28/2026 18:10 | 100 | 42.29 |
| 09/28/2026 18:10 | 30 | 42.28 |
| 09/28/2026 18:10 | 100 | 42.28 |
| 09/28/2026 18:09 | 46 | 42.26 |
| 09/28/2026 18:09 | 37 | 42.26 |
| 09/28/2026 18:09 | 43 | 42.26 |
| 09/28/2026 18:09 | 7 | 42.26 |
| 09/28/2026 18:09 | 20 | 42.27 |
| 09/28/2026 18:09 | 100 | 42.26 |
| 09/28/2026 18:08 | 5 | 42.25 |
| 09/28/2026 18:08 | 60 | 42.251 |
| 09/28/2026 18:08 | 100 | 42.26 |
| 09/28/2026 18:08 | 2 | 42.27 |
| 09/28/2026 18:08 | 20 | 42.275 |
| 09/28/2026 18:08 | 1 | 42.29 |
| 09/28/2026 18:07 | 20 | 42.275 |
| 09/28/2026 18:07 | 3 | 42.28 |
| 09/28/2026 18:07 | 100 | 42.29 |
| 09/28/2026 18:07 | 100 | 42.29 |
| 09/28/2026 18:07 | 100 | 42.29 |
| 09/28/2026 18:07 | 50 | 42.28 |
| 09/28/2026 18:07 | 20 | 42.26 |
| 09/28/2026 18:06 | 20 | 42.26 |
| 09/28/2026 18:06 | 2 | 42.26 |
| 09/28/2026 18:06 | 86 | 42.27 |
| 09/28/2026 18:06 | 2 | 42.27 |
| 09/28/2026 18:05 | 1 | 42.28 |
| 09/28/2026 18:05 | 5 | 42.29 |
| 09/28/2026 18:05 | 10 | 42.29 |
| 09/28/2026 18:05 | 10 | 42.29 |
| 09/28/2026 18:05 | 100 | 42.31 |
| 09/28/2026 18:04 | 18 | 42.33 |
| 09/28/2026 18:04 | 100 | 42.33 |
| 09/28/2026 18:04 | 100 | 42.33 |
| 09/28/2026 18:04 | 66 | 42.33 |
| 09/28/2026 18:04 | 34 | 42.33 |
| 09/28/2026 18:04 | 6 | 42.32 |
| 09/28/2026 18:04 | 100 | 42.32 |
| 09/28/2026 18:04 | 1 | 42.32 |
| 09/28/2026 18:03 | 8 | 42.32 |
| 09/28/2026 18:02 | 5 | 42.30 |
| 09/28/2026 18:02 | 1 | 42.31 |
| 09/28/2026 18:02 | 100 | 42.31 |
| 09/28/2026 18:01 | 80 | 42.325 |
| 09/28/2026 18:01 | 1 | 42.32 |
| 09/28/2026 18:01 | 20 | 42.325 |
| 09/28/2026 18:01 | 81 | 42.33 |
| 09/28/2026 18:00 | 100 | 42.33 |
| 09/28/2026 18:00 | 100 | 42.33 |
| 09/28/2026 18:00 | 100 | 42.33 |
| 09/28/2026 18:00 | 10 | 42.33 |
| 09/28/2026 18:00 | 3 | 42.34 |
| 09/28/2026 18:00 | 100 | 42.34 |
| 09/28/2026 18:00 | 1 | 42.36 |
| 09/28/2026 18:00 | 20 | 42.35 |
| 09/28/2026 18:00 | 6 | 42.34 |
| 09/28/2026 18:00 | 54 | 42.35 |
| 09/28/2026 18:00 | 47 | 42.38 |
| 09/28/2026 18:00 | 5 | 42.39 |
| 09/28/2026 18:00 | 145 | 42.39 |
| 09/28/2026 18:00 | 1 | 42.38 |
| 09/28/2026 18:00 | 4 | 42.38 |
| 09/28/2026 18:00 | 1 | 42.38 |
| 09/28/2026 18:00 | 50 | 42.38 |
| 09/28/2026 18:00 | 24 | 42.37 |
| 09/28/2026 18:00 | 6 | 42.37 |
| 09/28/2026 18:00 | 52 | 42.37 |
| 09/28/2026 18:00 | 76 | 42.36 |
| 09/28/2026 18:00 | 20 | 42.36 |
| 09/28/2026 18:00 | 93 | 42.34 |
| 09/28/2026 18:00 | 7 | 42.34 |
| 09/28/2026 18:00 | 100 | 42.34 |
| 09/28/2026 18:00 | 100 | 42.34 |
| 09/28/2026 18:00 | 92 | 42.34 |
| 09/28/2026 18:00 | 8 | 42.34 |
| 09/28/2026 18:00 | 60 | 42.34 |
| 09/28/2026 18:00 | 15 | 42.33 |
| 09/28/2026 18:00 | 10 | 42.33 |
| 09/28/2026 18:00 | 24 | 42.32 |
| 09/28/2026 18:00 | 76 | 42.32 |
| 09/28/2026 18:00 | 5 | 42.32 |
| 09/28/2026 18:00 | 1 | 42.32 |
| 09/28/2026 18:00 | 100 | 42.32 |
| 09/28/2026 18:00 | 100 | 42.32 |
| 09/28/2026 18:00 | 13 | 42.31 |
| 09/28/2026 18:00 | 200 | 42.31 |
| 09/28/2026 18:00 | 100 | 42.305 |
| 09/28/2026 17:59 | 20 | 42.30 |
| 09/28/2026 17:59 | 100 | 42.30 |
| 09/28/2026 17:58 | 20 | 42.305 |
| 09/28/2026 17:58 | 100 | 42.32 |
| 09/28/2026 17:58 | 1 | 42.32 |
| 09/28/2026 17:58 | 5 | 42.32 |
| 09/28/2026 17:58 | 100 | 42.32 |
| 09/28/2026 17:58 | 10 | 42.32 |
| 09/28/2026 17:58 | 18 | 42.32 |
| 09/28/2026 17:58 | 100 | 42.31 |
| 09/28/2026 17:58 | 100 | 42.29 |
| 09/28/2026 17:57 | 79 | 42.285 |
| 09/28/2026 17:57 | 21 | 42.28 |
| 09/28/2026 17:57 | 10 | 42.28 |
| 09/28/2026 17:57 | 49 | 42.30 |
| 09/28/2026 17:57 | 18 | 42.30 |
| 09/28/2026 17:57 | 1 | 42.30 |
| 09/28/2026 17:57 | 19 | 42.30 |
| 09/28/2026 17:56 | 20 | 42.31 |
| 09/28/2026 17:56 | 100 | 42.33 |
| 09/28/2026 17:56 | 100 | 42.33 |
| 09/28/2026 17:56 | 1 | 42.33 |
| 09/28/2026 17:55 | 5 | 42.34 |
| 09/28/2026 17:55 | 100 | 42.35 |
| 09/28/2026 17:55 | 100 | 42.35 |
| 09/28/2026 17:55 | 3 | 42.34 |
| 09/28/2026 17:54 | 11 | 42.34 |
| 09/28/2026 17:54 | 2 | 42.315 |
| 09/28/2026 17:54 | 44 | 42.32 |
| 09/28/2026 17:54 | 100 | 42.315 |
| 09/28/2026 17:54 | 200 | 42.31 |
| 09/28/2026 17:54 | 33 | 42.30 |
| 09/28/2026 17:53 | 20 | 42.31 |
| 09/28/2026 17:53 | 100 | 42.32 |
| 09/28/2026 17:53 | 7 | 42.335 |
| 09/28/2026 17:53 | 57 | 42.34 |
| 09/28/2026 17:53 | 20 | 42.34 |
| 09/28/2026 17:53 | 23 | 42.34 |
| 09/28/2026 17:53 | 20 | 42.34 |
| 09/28/2026 17:53 | 20 | 42.35 |
| 09/28/2026 17:52 | 1 | 42.37 |
| 09/28/2026 17:52 | 3 | 42.38 |
| 09/28/2026 17:52 | 38 | 42.38 |
| 09/28/2026 17:52 | 1 | 42.38 |
| 09/28/2026 17:52 | 38 | 42.38 |
| 09/28/2026 17:52 | 50 | 42.39 |
| 09/28/2026 17:51 | 100 | 42.41 |
| 09/28/2026 17:51 | 19 | 42.42 |
| 09/28/2026 17:51 | 1 | 42.42 |
| 09/28/2026 17:51 | 20 | 42.45 |
| 09/28/2026 17:51 | 20 | 42.46 |
| 09/28/2026 17:51 | 20 | 42.47 |
| 09/28/2026 17:49 | 33 | 42.49 |
| 09/28/2026 17:49 | 100 | 42.50 |
| 09/28/2026 17:49 | 11 | 42.50 |
| 09/28/2026 17:49 | 6 | 42.50 |
| 09/28/2026 17:49 | 47 | 42.50 |
| 09/28/2026 17:49 | 2 | 42.49 |
| 09/28/2026 17:49 | 45 | 42.49 |
| 09/28/2026 17:49 | 20 | 42.49 |
| 09/28/2026 17:49 | 1 | 42.52 |
| 09/28/2026 17:46 | 20 | 42.52 |
| 09/28/2026 17:46 | 100 | 42.52 |
| 09/28/2026 17:46 | 100 | 42.55 |
| 09/28/2026 17:46 | 80 | 42.55 |
| 09/28/2026 17:46 | 82 | 42.56 |
| 09/28/2026 17:46 | 18 | 42.56 |
| 09/28/2026 17:46 | 100 | 42.56 |
| 09/28/2026 17:44 | 300 | 42.56 |
| 09/28/2026 17:44 | 16 | 42.56 |
| 09/28/2026 17:44 | 10 | 42.56 |
| 09/28/2026 17:43 | 73 | 42.57 |
| 09/28/2026 17:43 | 10 | 42.57 |
| 09/28/2026 17:43 | 10 | 42.57 |
| 09/28/2026 17:43 | 38 | 42.60 |
| 09/28/2026 17:43 | 99 | 42.61 |
| 09/28/2026 17:43 | 70 | 42.60 |
| 09/28/2026 17:43 | 100 | 42.60 |
| 09/28/2026 17:42 | 43 | 42.59 |
| 09/28/2026 17:41 | 20 | 42.61 |
| 09/28/2026 17:41 | 50 | 42.59 |
| 09/28/2026 17:41 | 20 | 42.59 |
| 09/28/2026 17:41 | 90 | 42.60 |
| 09/28/2026 17:41 | 10 | 42.60 |
| 09/28/2026 17:41 | 100 | 42.61 |
| 09/28/2026 17:41 | 1 | 42.61 |
| 09/28/2026 17:41 | 10 | 42.62 |
| 09/28/2026 17:41 | 10 | 42.63 |
| 09/28/2026 17:41 | 300 | 42.64 |
| 09/28/2026 17:41 | 96 | 42.67 |
| 09/28/2026 17:41 | 4 | 42.66 |
| 09/28/2026 17:41 | 1 | 42.66 |
| 09/28/2026 17:41 | 20 | 42.66 |
| 09/28/2026 17:41 | 6 | 42.66 |
| 09/28/2026 17:41 | 12 | 42.66 |
| 09/28/2026 17:41 | 2 | 42.64 |
| 09/28/2026 17:41 | 71 | 42.61 |
| 09/28/2026 17:41 | 20 | 42.61 |
| 09/28/2026 17:41 | 100 | 42.62 |
| 09/28/2026 17:41 | 5 | 42.62 |
| 09/28/2026 17:41 | 5 | 42.60 |
| 09/28/2026 17:40 | 60 | 42.56 |
| 09/28/2026 17:40 | 40 | 42.56 |
| 09/28/2026 17:40 | 60 | 42.56 |
| 09/28/2026 17:40 | 100 | 42.56 |
| 09/28/2026 17:40 | 6 | 42.57 |
| 09/28/2026 17:40 | 47 | 42.57 |
| 09/28/2026 17:40 | 85 | 42.58 |
| 09/28/2026 17:39 | 15 | 42.58 |
| 09/28/2026 17:39 | 38 | 42.555 |
| 09/28/2026 17:39 | 38 | 42.555 |
| 09/28/2026 17:39 | 100 | 42.55 |
| 09/28/2026 17:39 | 20 | 42.55 |
| 09/28/2026 17:39 | 100 | 42.56 |
| 09/28/2026 17:38 | 1 | 42.59 |
| 09/28/2026 17:38 | 20 | 42.58 |
| 09/28/2026 17:38 | 20 | 42.58 |
| 09/28/2026 17:38 | 12 | 42.58 |
| 09/28/2026 17:38 | 5 | 42.57 |
| 09/28/2026 17:38 | 5 | 42.57 |
| 09/28/2026 17:38 | 37 | 42.57 |
| 09/28/2026 17:38 | 38 | 42.57 |
| 09/28/2026 17:38 | 1 | 42.57 |
| 09/28/2026 17:37 | 35 | 42.55 |
| 09/28/2026 17:37 | 65 | 42.55 |
| 09/28/2026 17:37 | 37 | 42.55 |
| 09/28/2026 17:36 | 1 | 42.535 |
| 09/28/2026 17:35 | 100 | 42.53 |
| 09/28/2026 17:35 | 5 | 42.53 |
| 09/28/2026 17:35 | 10 | 42.53 |
| 09/28/2026 17:35 | 49 | 42.52 |
| 09/28/2026 17:34 | 1 | 42.49 |
| 09/28/2026 17:33 | 18 | 42.505 |
| 09/28/2026 17:33 | 100 | 42.51 |
| 09/28/2026 17:32 | 100 | 42.53 |
| 09/28/2026 17:32 | 100 | 42.53 |
| 09/28/2026 17:32 | 10 | 42.52 |
| 09/28/2026 17:32 | 10 | 42.49 |
| 09/28/2026 17:31 | 4 | 42.49 |
| 09/28/2026 17:31 | 8 | 42.47 |
| 09/28/2026 17:31 | 100 | 42.48 |
| 09/28/2026 17:31 | 100 | 42.48 |
| 09/28/2026 17:31 | 66 | 42.48 |
| 09/28/2026 17:31 | 100 | 42.48 |
| 09/28/2026 17:30 | 100 | 42.50 |
| 09/28/2026 17:30 | 26 | 42.50 |
| 09/28/2026 17:30 | 1 | 42.51 |
| 09/28/2026 17:30 | 6 | 42.49 |
| 09/28/2026 17:30 | 40 | 42.52 |
| 09/28/2026 17:30 | 5 | 42.52 |
| 09/28/2026 17:30 | 50 | 42.50 |
| 09/28/2026 17:30 | 100 | 42.50 |
| 09/28/2026 17:30 | 50 | 42.50 |
| 09/28/2026 17:30 | 34 | 42.49 |
| 09/28/2026 17:30 | 38 | 42.49 |
| 09/28/2026 17:29 | 3 | 42.48 |
| 09/28/2026 17:29 | 4 | 42.48 |
| 09/28/2026 17:29 | 7 | 42.48 |
| 09/28/2026 17:29 | 2 | 42.49 |
| 09/28/2026 17:28 | 72 | 42.49 |
| 09/28/2026 17:28 | 33 | 42.49 |
| 09/28/2026 17:28 | 44 | 42.50 |
| 09/28/2026 17:28 | 200 | 42.50 |
| 09/28/2026 17:28 | 44 | 42.515 |
| 09/28/2026 17:28 | 35 | 42.51 |
| 09/28/2026 17:28 | 9 | 42.51 |
| 09/28/2026 17:28 | 40 | 42.51 |
| 09/28/2026 17:28 | 37 | 42.50 |
| 09/28/2026 17:28 | 63 | 42.50 |
| 09/28/2026 17:28 | 100 | 42.49 |
| 09/28/2026 17:26 | 6 | 42.46 |
| 09/28/2026 17:26 | 20 | 42.47 |
| 09/28/2026 17:26 | 20 | 42.49 |
| 09/28/2026 17:26 | 1 | 42.50 |
| 09/28/2026 17:26 | 100 | 42.49 |
| 09/28/2026 17:26 | 25 | 42.49 |
| 09/28/2026 17:26 | 100 | 42.49 |
| 09/28/2026 17:26 | 20 | 42.48 |
| 09/28/2026 17:26 | 100 | 42.48 |
| 09/28/2026 17:26 | 74 | 42.48 |
| 09/28/2026 17:26 | 26 | 42.48 |
| 09/28/2026 17:26 | 20 | 42.47 |
| 09/28/2026 17:25 | 14 | 42.44 |
| 09/28/2026 17:25 | 6 | 42.44 |
| 09/28/2026 17:25 | 100 | 42.44 |
| 09/28/2026 17:25 | 38 | 42.40 |
| 09/28/2026 17:25 | 2 | 42.40 |
| 09/28/2026 17:25 | 18 | 42.41 |
| 09/28/2026 17:24 | 11 | 42.42 |
| 09/28/2026 17:24 | 69 | 42.42 |
| 09/28/2026 17:24 | 8 | 42.44 |
| 09/28/2026 17:24 | 1 | 42.46 |
| 09/28/2026 17:24 | 1 | 42.45 |
| 09/28/2026 17:24 | 18 | 42.43 |
| 09/28/2026 17:24 | 18 | 42.43 |
| 09/28/2026 17:24 | 200 | 42.43 |
| 09/28/2026 17:24 | 20 | 42.44 |
| 09/28/2026 17:23 | 45 | 42.47 |
| 09/28/2026 17:23 | 1 | 42.47 |
| 09/28/2026 17:23 | 54 | 42.47 |
| 09/28/2026 17:23 | 1 | 42.47 |
| 09/28/2026 17:23 | 47 | 42.47 |
| 09/28/2026 17:23 | 53 | 42.47 |
| 09/28/2026 17:23 | 1 | 42.47 |
| 09/28/2026 17:23 | 48 | 42.46 |
| 09/28/2026 17:22 | 1 | 42.46 |
| 09/28/2026 17:21 | 53 | 42.47 |
| 09/28/2026 17:21 | 100 | 42.46 |
| 09/28/2026 17:21 | 38 | 42.46 |
| 09/28/2026 17:21 | 38 | 42.46 |
| 09/28/2026 17:21 | 31 | 42.465 |
| 09/28/2026 17:20 | 3 | 42.47 |
| 09/28/2026 17:20 | 2 | 42.47 |
| 09/28/2026 17:20 | 76 | 42.47 |
| 09/28/2026 17:20 | 2 | 42.47 |
| 09/28/2026 17:20 | 10 | 42.48 |
| 09/28/2026 17:20 | 17 | 42.48 |
| 09/28/2026 17:20 | 22 | 42.49 |
| 09/28/2026 17:20 | 38 | 42.49 |
| 09/28/2026 17:20 | 6 | 42.49 |
| 09/28/2026 17:20 | 47 | 42.50 |
| 09/28/2026 17:20 | 53 | 42.52 |
| 09/28/2026 17:19 | 47 | 42.54 |
| 09/28/2026 17:19 | 100 | 42.55 |
| 09/28/2026 17:19 | 100 | 42.56 |
| 09/28/2026 17:19 | 8 | 42.55 |
| 09/28/2026 17:19 | 7 | 42.55 |
| 09/28/2026 17:19 | 100 | 42.54 |
| 09/28/2026 17:19 | 1 | 42.53 |
| 09/28/2026 17:19 | 2 | 42.52 |
| 09/28/2026 17:19 | 60 | 42.51 |
| 09/28/2026 17:19 | 20 | 42.51 |
| 09/28/2026 17:19 | 20 | 42.51 |
| 09/28/2026 17:19 | 100 | 42.51 |
| 09/28/2026 17:19 | 40 | 42.53 |
| 09/28/2026 17:19 | 13 | 42.545 |
| 09/28/2026 17:18 | 100 | 42.55 |
| 09/28/2026 17:18 | 100 | 42.56 |
| 09/28/2026 17:18 | 5 | 42.56 |
| 09/28/2026 17:18 | 95 | 42.56 |
| 09/28/2026 17:18 | 17 | 42.54 |
| 09/28/2026 17:18 | 3 | 42.54 |
| 09/28/2026 17:17 | 30 | 42.54 |
| 09/28/2026 17:17 | 2 | 42.54 |
| 09/28/2026 17:17 | 7 | 42.51 |
| 09/28/2026 17:16 | 67 | 42.50 |
| 09/28/2026 17:15 | 10 | 42.52 |
| 09/28/2026 17:15 | 100 | 42.52 |
| 09/28/2026 17:15 | 1 | 42.53 |
| 09/28/2026 17:15 | 3 | 42.55 |
| 09/28/2026 17:15 | 75 | 42.55 |
| 09/28/2026 17:15 | 18 | 42.55 |
| 09/28/2026 17:15 | 7 | 42.55 |
| 09/28/2026 17:15 | 10 | 42.55 |
| 09/28/2026 17:15 | 100 | 42.56 |
| 09/28/2026 17:15 | 100 | 42.56 |
| 09/28/2026 17:15 | 100 | 42.56 |
| 09/28/2026 17:15 | 57 | 42.56 |
| 09/28/2026 17:15 | 43 | 42.56 |
| 09/28/2026 17:15 | 100 | 42.56 |
| 09/28/2026 17:15 | 100 | 42.57 |
| 09/28/2026 17:15 | 100 | 42.58 |
| 09/28/2026 17:15 | 20 | 42.58 |
| 09/28/2026 17:15 | 100 | 42.57 |
| 09/28/2026 17:15 | 100 | 42.56 |
| 09/28/2026 17:15 | 100 | 42.57 |
| 09/28/2026 17:15 | 100 | 42.57 |
| 09/28/2026 17:15 | 43 | 42.58 |
| 09/28/2026 17:15 | 7 | 42.58 |
| 09/28/2026 17:15 | 16 | 42.58 |
| 09/28/2026 17:15 | 18 | 42.59 |
| 09/28/2026 17:15 | 1 | 42.62 |
| 09/28/2026 17:15 | 61 | 42.63 |
| 09/28/2026 17:15 | 50 | 42.64 |
| 09/28/2026 17:15 | 56 | 42.65 |
| 09/28/2026 17:15 | 1 | 42.65 |
| 09/28/2026 17:12 | 4 | 42.63 |
| 09/28/2026 17:12 | 38 | 42.63 |
| 09/28/2026 17:12 | 38 | 42.63 |
| 09/28/2026 17:12 | 20 | 42.65 |
| 09/28/2026 17:12 | 56 | 42.65 |
| 09/28/2026 17:12 | 24 | 42.65 |
| 09/28/2026 17:12 | 8 | 42.68 |
| 09/28/2026 17:12 | 28 | 42.705 |
| 09/28/2026 17:12 | 8 | 42.705 |
| 09/28/2026 17:12 | 8 | 42.705 |
| 09/28/2026 17:11 | 16 | 42.70 |
| 09/28/2026 17:11 | 100 | 42.70 |
| 09/28/2026 17:11 | 3 | 42.69 |
| 09/28/2026 17:11 | 3 | 42.72 |
| 09/28/2026 17:11 | 1 | 42.70 |
| 09/28/2026 17:11 | 100 | 42.70 |
| 09/28/2026 17:11 | 10 | 42.70 |
| 09/28/2026 17:11 | 7 | 42.70 |
| 09/28/2026 17:10 | 7 | 42.68 |
| 09/28/2026 17:10 | 60 | 42.70 |
| 09/28/2026 17:10 | 40 | 42.70 |
| 09/28/2026 17:10 | 100 | 42.70 |
| 09/28/2026 17:10 | 6 | 42.70 |
| 09/28/2026 17:09 | 2 | 42.70 |
| 09/28/2026 17:09 | 20 | 42.70 |
| 09/28/2026 17:09 | 100 | 42.69 |
| 09/28/2026 17:09 | 14 | 42.69 |
| 09/28/2026 17:09 | 3 | 42.675 |
| 09/28/2026 17:09 | 38 | 42.675 |
| 09/28/2026 17:08 | 13 | 42.70 |
| 09/28/2026 17:07 | 20 | 42.72 |
| 09/28/2026 17:07 | 11 | 42.67 |
| 09/28/2026 17:07 | 1 | 42.67 |
| 09/28/2026 17:07 | 5 | 42.66 |
| 09/28/2026 17:07 | 100 | 42.63 |
| 09/28/2026 17:06 | 12 | 42.55 |
| 09/28/2026 17:06 | 11 | 42.54 |
| 09/28/2026 17:06 | 38 | 42.53 |
| 09/28/2026 17:06 | 16 | 42.52 |
| 09/28/2026 17:06 | 7 | 42.50 |
| 09/28/2026 17:05 | 50 | 42.53 |
| 09/28/2026 17:05 | 100 | 42.52 |
| 09/28/2026 17:05 | 38 | 42.515 |
| 09/28/2026 17:05 | 5 | 42.50 |
| 09/28/2026 17:05 | 5 | 42.50 |
| 09/28/2026 17:05 | 5 | 42.49 |
| 09/28/2026 17:05 | 10 | 42.49 |
| 09/28/2026 17:05 | 5 | 42.48 |
| 09/28/2026 17:05 | 16 | 42.48 |
| 09/28/2026 17:04 | 84 | 42.48 |
| 09/28/2026 17:04 | 16 | 42.47 |
| 09/28/2026 17:04 | 4 | 42.47 |
| 09/28/2026 17:04 | 66 | 42.47 |
| 09/28/2026 17:04 | 34 | 42.47 |
| 09/28/2026 17:04 | 20 | 42.46 |
| 09/28/2026 17:04 | 100 | 42.41 |
| 09/28/2026 17:04 | 21 | 42.47 |
| 09/28/2026 17:04 | 200 | 42.48 |
| 09/28/2026 17:04 | 50 | 42.48 |
| 09/28/2026 17:04 | 50 | 42.47 |
| 09/28/2026 17:04 | 500 | 42.46 |
| 09/28/2026 17:04 | 100 | 42.46 |
| 09/28/2026 17:04 | 71 | 42.46 |
| 09/28/2026 17:04 | 100 | 42.455 |
| 09/28/2026 17:04 | 50 | 42.47 |
| 09/28/2026 17:04 | 50 | 42.47 |
| 09/28/2026 17:04 | 100 | 42.47 |
| 09/28/2026 17:04 | 20 | 42.44 |
| 09/28/2026 17:04 | 52 | 42.48 |
| 09/28/2026 17:04 | 48 | 42.47 |
| 09/28/2026 17:04 | 100 | 42.46 |
| 09/28/2026 17:04 | 100 | 42.46 |
| 09/28/2026 17:04 | 38 | 42.46 |
| 09/28/2026 17:04 | 5 | 42.46 |
| 09/28/2026 17:04 | 20 | 42.46 |
| 09/28/2026 17:04 | 400 | 42.455 |
| 09/28/2026 17:04 | 33 | 42.45 |
| 09/28/2026 17:04 | 5 | 42.45 |
| 09/28/2026 17:04 | 82 | 42.45 |
| 09/28/2026 17:04 | 100 | 42.45 |
| 09/28/2026 17:04 | 18 | 42.45 |
| 09/28/2026 17:04 | 5 | 42.42 |
| 09/28/2026 17:04 | 40 | 42.42 |
| 09/28/2026 17:04 | 1 | 42.42 |
| 09/28/2026 17:04 | 73 | 42.41 |
| 09/28/2026 17:04 | 1 | 42.41 |
| 09/28/2026 17:04 | 5 | 42.41 |
| 09/28/2026 17:04 | 16 | 42.41 |
| 09/28/2026 17:04 | 5 | 42.41 |
| 09/28/2026 17:04 | 5 | 42.41 |
| 09/28/2026 17:04 | 141 | 42.41 |
| 09/28/2026 17:04 | 59 | 42.41 |
| 09/28/2026 17:04 | 5 | 42.40 |
| 09/28/2026 17:04 | 10 | 42.40 |
| 09/28/2026 17:04 | 1 | 42.40 |
| 09/28/2026 17:04 | 12 | 42.39 |
| 09/28/2026 17:04 | 4 | 42.39 |
| 09/28/2026 17:03 | 1 | 42.39 |
| 09/28/2026 17:03 | 5 | 42.37 |
| 09/28/2026 17:03 | 12 | 42.36 |
| 09/28/2026 17:03 | 48 | 42.35 |
| 09/28/2026 17:03 | 100 | 42.35 |
| 09/28/2026 17:03 | 5 | 42.31 |
| 09/28/2026 17:03 | 3 | 42.33 |
| 09/28/2026 17:03 | 20 | 42.30 |
| 09/28/2026 17:03 | 100 | 42.29 |
| 09/28/2026 17:03 | 23 | 42.305 |
| 09/28/2026 17:02 | 11 | 42.33 |
| 09/28/2026 17:02 | 100 | 42.33 |
| 09/28/2026 17:02 | 100 | 42.32 |
| 09/28/2026 17:02 | 100 | 42.31 |
| 09/28/2026 17:02 | 20 | 42.31 |
| 09/28/2026 17:02 | 5 | 42.32 |
| 09/28/2026 17:01 | 3 | 42.30 |
| 09/28/2026 17:01 | 200 | 42.30 |
| 09/28/2026 17:01 | 4 | 42.29 |
| 09/28/2026 17:01 | 3 | 42.29 |
| 09/28/2026 17:01 | 100 | 42.30 |
| 09/28/2026 17:01 | 6 | 42.30 |
| 09/28/2026 17:01 | 1 | 42.31 |
| 09/28/2026 17:01 | 100 | 42.32 |
| 09/28/2026 17:00 | 1 | 42.33 |
| 09/28/2026 17:00 | 4 | 42.325 |
| 09/28/2026 17:00 | 3 | 42.325 |
| 09/28/2026 17:00 | 71 | 42.32 |
| 09/28/2026 16:59 | 6 | 42.31 |
| 09/28/2026 16:59 | 3 | 42.31 |
| 09/28/2026 16:59 | 47 | 42.33 |
| 09/28/2026 16:59 | 1 | 42.33 |
| 09/28/2026 16:59 | 37 | 42.33 |
| 09/28/2026 16:59 | 5 | 42.33 |
| 09/28/2026 16:59 | 39 | 42.34 |
| 09/28/2026 16:59 | 1 | 42.34 |
| 09/28/2026 16:59 | 20 | 42.37 |
| 09/28/2026 16:59 | 20 | 42.37 |
| 09/28/2026 16:59 | 20 | 42.37 |
| 09/28/2026 16:59 | 44 | 42.36 |
| 09/28/2026 16:59 | 44 | 42.37 |
| 09/28/2026 16:59 | 44 | 42.37 |
| 09/28/2026 16:57 | 18 | 42.35 |
| 09/28/2026 16:57 | 2 | 42.35 |
| 09/28/2026 16:57 | 14 | 42.34 |
| 09/28/2026 16:57 | 6 | 42.34 |
| 09/28/2026 16:56 | 1 | 42.375 |
| 09/28/2026 16:56 | 4 | 42.38 |
| 09/28/2026 16:56 | 1 | 42.38 |
| 09/28/2026 16:56 | 1 | 42.39 |
| 09/28/2026 16:56 | 3 | 42.37 |
| 09/28/2026 16:56 | 2 | 42.37 |
| 09/28/2026 16:56 | 5 | 42.345 |
| 09/28/2026 16:56 | 51 | 42.35 |
| 09/28/2026 16:56 | 10 | 42.33 |
| 09/28/2026 16:55 | 5 | 42.34 |
| 09/28/2026 16:55 | 25 | 42.35 |
| 09/28/2026 16:55 | 6 | 42.345 |
| 09/28/2026 16:55 | 3 | 42.345 |
| 09/28/2026 16:55 | 2 | 42.35 |
| 09/28/2026 16:55 | 10 | 42.37 |
| 09/28/2026 16:54 | 5 | 42.38 |
| 09/28/2026 16:53 | 3 | 42.415 |
| 09/28/2026 16:53 | 6 | 42.43 |
| 09/28/2026 16:53 | 4 | 42.41 |
| 09/28/2026 16:53 | 80 | 42.41 |
| 09/28/2026 16:53 | 20 | 42.41 |
| 09/28/2026 16:53 | 100 | 42.41 |
| 09/28/2026 16:53 | 50 | 42.41 |
| 09/28/2026 16:52 | 11 | 42.43 |
| 09/28/2026 16:52 | 4 | 42.415 |
| 09/28/2026 16:52 | 4 | 42.415 |
| 09/28/2026 16:52 | 6 | 42.42 |
| 09/28/2026 16:52 | 4 | 42.42 |
| 09/28/2026 16:52 | 1 | 42.43 |
| 09/28/2026 16:52 | 10 | 42.43 |
| 09/28/2026 16:52 | 38 | 42.445 |
| 09/28/2026 16:52 | 5 | 42.445 |
| 09/28/2026 16:52 | 3 | 42.445 |
| 09/28/2026 16:52 | 1 | 42.45 |
| 09/28/2026 16:52 | 10 | 42.47 |
| 09/28/2026 16:52 | 100 | 42.48 |
| 09/28/2026 16:52 | 10 | 42.48 |
| 09/28/2026 16:51 | 4 | 42.505 |
| 09/28/2026 16:51 | 6 | 42.51 |
| 09/28/2026 16:51 | 47 | 42.52 |
| 09/28/2026 16:51 | 12 | 42.53 |
| 09/28/2026 16:51 | 24 | 42.52 |
| 09/28/2026 16:51 | 5 | 42.51 |
| 09/28/2026 16:51 | 12 | 42.51 |
| 09/28/2026 16:51 | 5 | 42.50 |
| 09/28/2026 16:50 | 100 | 42.49 |
| 09/28/2026 16:50 | 24 | 42.49 |
| 09/28/2026 16:50 | 17 | 42.48 |
| 09/28/2026 16:50 | 20 | 42.48 |
| 09/28/2026 16:50 | 20 | 42.48 |
| 09/28/2026 16:50 | 12 | 42.49 |
| 09/28/2026 16:50 | 1 | 42.48 |
| 09/28/2026 16:50 | 1 | 42.48 |
| 09/28/2026 16:50 | 18 | 42.46 |
| 09/28/2026 16:50 | 24 | 42.45 |
| 09/28/2026 16:50 | 11 | 42.44 |
| 09/28/2026 16:50 | 48 | 42.43 |
| 09/28/2026 16:50 | 20 | 42.42 |
| 09/28/2026 16:50 | 100 | 42.40 |
| 09/28/2026 16:50 | 49 | 42.39 |
| 09/28/2026 16:50 | 1 | 42.38 |
| 09/28/2026 16:50 | 1 | 42.37 |
| 09/28/2026 16:50 | 100 | 42.38 |
| 09/28/2026 16:50 | 2 | 42.35 |
| 09/28/2026 16:50 | 2 | 42.35 |
| 09/28/2026 16:50 | 9 | 42.37 |
| 09/28/2026 16:50 | 1 | 42.37 |
| 09/28/2026 16:50 | 99 | 42.37 |
| 09/28/2026 16:50 | 1 | 42.37 |
| 09/28/2026 16:50 | 26 | 42.385 |
| 09/28/2026 16:50 | 1 | 42.385 |
| 09/28/2026 16:50 | 241 | 42.39 |
| 09/28/2026 16:50 | 300 | 42.39 |
| 09/28/2026 16:49 | 4 | 42.40 |
| 09/28/2026 16:49 | 4 | 42.41 |
| 09/28/2026 16:49 | 20 | 42.42 |
| 09/28/2026 16:49 | 5 | 42.43 |
| 09/28/2026 16:49 | 7 | 42.43 |
| 09/28/2026 16:48 | 20 | 42.40 |
| 09/28/2026 16:48 | 2 | 42.41 |
| 09/28/2026 16:48 | 20 | 42.41 |
| 09/28/2026 16:48 | 20 | 42.41 |
| 09/28/2026 16:48 | 20 | 42.41 |
| 09/28/2026 16:48 | 20 | 42.41 |
| 09/28/2026 16:48 | 20 | 42.41 |
| 09/28/2026 16:48 | 20 | 42.40 |
| 09/28/2026 16:48 | 29 | 42.40 |
| 09/28/2026 16:48 | 48 | 42.40 |
| 09/28/2026 16:48 | 27 | 42.39 |
| 09/28/2026 16:48 | 11 | 42.39 |
| 09/28/2026 16:48 | 100 | 42.38 |
| 09/28/2026 16:48 | 100 | 42.37 |
| 09/28/2026 16:48 | 100 | 42.37 |
| 09/28/2026 16:48 | 100 | 42.37 |
| 09/28/2026 16:48 | 99 | 42.37 |
| 09/28/2026 16:48 | 63 | 42.36 |
| 09/28/2026 16:48 | 26 | 42.36 |
| 09/28/2026 16:48 | 32 | 42.36 |
| 09/28/2026 16:46 | 43 | 42.39 |
| 09/28/2026 16:46 | 7 | 42.40 |
| 09/28/2026 16:45 | 100 | 42.42 |
| 09/28/2026 16:45 | 30 | 42.43 |
| 09/28/2026 16:45 | 30 | 42.43 |
| 09/28/2026 16:45 | 100 | 42.43 |
| 09/28/2026 16:45 | 100 | 42.43 |
| 09/28/2026 16:45 | 100 | 42.42 |
| 09/28/2026 16:45 | 100 | 42.42 |
| 09/28/2026 16:45 | 38 | 42.41 |
| 09/28/2026 16:45 | 100 | 42.41 |
| 09/28/2026 16:45 | 200 | 42.41 |
| 09/28/2026 16:45 | 2 | 42.41 |
| 09/28/2026 16:45 | 20 | 42.41 |
| 09/28/2026 16:45 | 63 | 42.40 |
| 09/28/2026 16:44 | 4 | 42.42 |
| 09/28/2026 16:44 | 4 | 42.42 |
| 09/28/2026 16:44 | 4 | 42.43 |
| 09/28/2026 16:44 | 5 | 42.42 |
| 09/28/2026 16:44 | 4 | 42.42 |
| 09/28/2026 16:43 | 61 | 42.46 |
| 09/28/2026 16:43 | 100 | 42.49 |
| 09/28/2026 16:43 | 25 | 42.48 |
| 09/28/2026 16:42 | 200 | 42.47 |
| 09/28/2026 16:42 | 4 | 42.45 |
| 09/28/2026 16:42 | 1 | 42.46 |
| 09/28/2026 16:42 | 5 | 42.47 |
| 09/28/2026 16:42 | 18 | 42.47 |
| 09/28/2026 16:42 | 3 | 42.47 |
| 09/28/2026 16:42 | 4 | 42.48 |
| 09/28/2026 16:42 | 6 | 42.49 |
| 09/28/2026 16:42 | 100 | 42.50 |
| 09/28/2026 16:42 | 47 | 42.53 |
| 09/28/2026 16:42 | 1 | 42.54 |
| 09/28/2026 16:41 | 2 | 42.545 |
| 09/28/2026 16:41 | 3 | 42.545 |
| 09/28/2026 16:41 | 6 | 42.54 |
| 09/28/2026 16:41 | 6 | 42.545 |
| 09/28/2026 16:41 | 3 | 42.545 |
| 09/28/2026 16:41 | 3 | 42.545 |
| 09/28/2026 16:41 | 20 | 42.55 |
| 09/28/2026 16:41 | 16 | 42.56 |
| 09/28/2026 16:41 | 24 | 42.55 |
| 09/28/2026 16:41 | 65 | 42.53 |
| 09/28/2026 16:41 | 3 | 42.515 |
| 09/28/2026 16:41 | 77 | 42.50 |
| 09/28/2026 16:41 | 23 | 42.50 |
| 09/28/2026 16:41 | 5 | 42.50 |
| 09/28/2026 16:41 | 18 | 42.50 |
| 09/28/2026 16:41 | 93 | 42.49 |
| 09/28/2026 16:41 | 7 | 42.49 |
| 09/28/2026 16:41 | 13 | 42.48 |
| 09/28/2026 16:41 | 89 | 42.48 |
| 09/28/2026 16:41 | 11 | 42.48 |
| 09/28/2026 16:41 | 30 | 42.48 |
| 09/28/2026 16:41 | 15 | 42.48 |
| 09/28/2026 16:41 | 100 | 42.48 |
| 09/28/2026 16:41 | 100 | 42.48 |
| 09/28/2026 16:41 | 78 | 42.47 |
| 09/28/2026 16:41 | 22 | 42.47 |
| 09/28/2026 16:40 | 2 | 42.46 |
| 09/28/2026 16:40 | 5 | 42.46 |
| 09/28/2026 16:40 | 3 | 42.44 |
| 09/28/2026 16:40 | 3 | 42.44 |
| 09/28/2026 16:39 | 3 | 42.435 |
| 09/28/2026 16:39 | 6 | 42.44 |
| 09/28/2026 16:38 | 100 | 42.47 |
| 09/28/2026 16:38 | 100 | 42.47 |
| 09/28/2026 16:38 | 1 | 42.46 |
| 09/28/2026 16:38 | 51 | 42.47 |
| 09/28/2026 16:38 | 76 | 42.46 |
| 09/28/2026 16:38 | 24 | 42.46 |
| 09/28/2026 16:38 | 100 | 42.46 |
| 09/28/2026 16:38 | 100 | 42.46 |
| 09/28/2026 16:38 | 100 | 42.46 |
| 09/28/2026 16:38 | 80 | 42.46 |
| 09/28/2026 16:38 | 20 | 42.46 |
| 09/28/2026 16:38 | 31 | 42.44 |
| 09/28/2026 16:38 | 100 | 42.44 |
| 09/28/2026 16:38 | 100 | 42.44 |
| 09/28/2026 16:38 | 7 | 42.41 |
| 09/28/2026 16:38 | 17 | 42.44 |
| 09/28/2026 16:37 | 50 | 42.49 |
| 09/28/2026 16:37 | 50 | 42.49 |
| 09/28/2026 16:37 | 35 | 42.49 |
| 09/28/2026 16:37 | 100 | 42.50 |
| 09/28/2026 16:37 | 35 | 42.50 |
| 09/28/2026 16:37 | 1 | 42.50 |
| 09/28/2026 16:37 | 1 | 42.50 |
| 09/28/2026 16:37 | 20 | 42.48 |
| 09/28/2026 16:37 | 30 | 42.48 |
| 09/28/2026 16:37 | 100 | 42.48 |
| 09/28/2026 16:37 | 6 | 42.46 |
| 09/28/2026 16:37 | 6 | 42.465 |
| 09/28/2026 16:37 | 15 | 42.47 |
| 09/28/2026 16:37 | 3 | 42.47 |
| 09/28/2026 16:37 | 6 | 42.48 |
| 09/28/2026 16:37 | 100 | 42.50 |
| 09/28/2026 16:36 | 2 | 42.51 |
| 09/28/2026 16:36 | 1 | 42.52 |
| 09/28/2026 16:36 | 20 | 42.52 |
| 09/28/2026 16:35 | 8 | 42.515 |
| 09/28/2026 16:35 | 1 | 42.515 |
| 09/28/2026 16:35 | 2 | 42.515 |
| 09/28/2026 16:35 | 13 | 42.51 |
| 09/28/2026 16:35 | 56 | 42.51 |
| 09/28/2026 16:35 | 4 | 42.51 |
| 09/28/2026 16:35 | 40 | 42.51 |
| 09/28/2026 16:35 | 1 | 42.51 |
| 09/28/2026 16:35 | 12 | 42.49 |
| 09/28/2026 16:35 | 100 | 42.49 |
| 09/28/2026 16:35 | 12 | 42.48 |
| 09/28/2026 16:35 | 6 | 42.48 |
| 09/28/2026 16:35 | 6 | 42.48 |
| 09/28/2026 16:35 | 100 | 42.50 |
| 09/28/2026 16:34 | 12 | 42.51 |
| 09/28/2026 16:34 | 1 | 42.51 |
| 09/28/2026 16:34 | 2 | 42.51 |
| 09/28/2026 16:34 | 2 | 42.51 |
| 09/28/2026 16:34 | 2 | 42.51 |
| 09/28/2026 16:34 | 7 | 42.51 |
| 09/28/2026 16:34 | 7 | 42.51 |
| 09/28/2026 16:34 | 12 | 42.525 |
| 09/28/2026 16:33 | 14 | 42.525 |
| 09/28/2026 16:33 | 14 | 42.525 |
| 09/28/2026 16:33 | 14 | 42.525 |
| 09/28/2026 16:33 | 14 | 42.525 |
| 09/28/2026 16:33 | 14 | 42.525 |
| 09/28/2026 16:33 | 14 | 42.525 |
| 09/28/2026 16:33 | 14 | 42.525 |
| 09/28/2026 16:33 | 2 | 42.525 |
| 09/28/2026 16:33 | 7 | 42.525 |
| 09/28/2026 16:33 | 5 | 42.525 |
| 09/28/2026 16:33 | 100 | 42.53 |
| 09/28/2026 16:33 | 7 | 42.565 |
| 09/28/2026 16:33 | 52 | 42.60 |
| 09/28/2026 16:33 | 20 | 42.59 |
| 09/28/2026 16:33 | 5 | 42.58 |
| 09/28/2026 16:33 | 78 | 42.58 |
| 09/28/2026 16:33 | 22 | 42.58 |
| 09/28/2026 16:33 | 10 | 42.57 |
| 09/28/2026 16:33 | 100 | 42.57 |
| 09/28/2026 16:33 | 100 | 42.57 |
| 09/28/2026 16:33 | 100 | 42.56 |
| 09/28/2026 16:33 | 99 | 42.56 |
| 09/28/2026 16:33 | 6 | 42.55 |
| 09/28/2026 16:33 | 1 | 42.55 |
| 09/28/2026 16:33 | 59 | 42.55 |
| 09/28/2026 16:33 | 41 | 42.54 |
| 09/28/2026 16:33 | 59 | 42.54 |
| 09/28/2026 16:33 | 100 | 42.54 |
| 09/28/2026 16:33 | 100 | 42.54 |
| 09/28/2026 16:33 | 2 | 42.53 |
| 09/28/2026 16:33 | 24 | 42.53 |
| 09/28/2026 16:33 | 76 | 42.53 |
| 09/28/2026 16:33 | 26 | 42.52 |
| 09/28/2026 16:32 | 5 | 42.52 |
| 09/28/2026 16:31 | 3 | 42.535 |
| 09/28/2026 16:31 | 3 | 42.535 |
| 09/28/2026 16:31 | 3 | 42.535 |
| 09/28/2026 16:31 | 3 | 42.535 |
| 09/28/2026 16:31 | 20 | 42.52 |
| 09/28/2026 16:31 | 10 | 42.54 |
| 09/28/2026 16:31 | 10 | 42.54 |
| 09/28/2026 16:31 | 20 | 42.54 |
| 09/28/2026 16:31 | 53 | 42.53 |
| 09/28/2026 16:31 | 47 | 42.53 |
| 09/28/2026 16:31 | 6 | 42.53 |
| 09/28/2026 16:31 | 3 | 42.545 |
| 09/28/2026 16:30 | 100 | 42.545 |
| 09/28/2026 16:30 | 3 | 42.54 |
| 09/28/2026 16:30 | 100 | 42.54 |
| 09/28/2026 16:30 | 37 | 42.53 |
| 09/28/2026 16:30 | 1 | 42.53 |
| 09/28/2026 16:30 | 10 | 42.55 |
| 09/28/2026 16:29 | 6 | 42.52 |
| 09/28/2026 16:29 | 20 | 42.53 |
| 09/28/2026 16:29 | 7 | 42.55 |
| 09/28/2026 16:29 | 7 | 42.57 |
| 09/28/2026 16:29 | 9 | 42.555 |
| 09/28/2026 16:29 | 34 | 42.57 |
| 09/28/2026 16:29 | 9 | 42.57 |
| 09/28/2026 16:29 | 100 | 42.57 |
| 09/28/2026 16:29 | 1 | 42.59 |
| 09/28/2026 16:29 | 6 | 42.59 |
| 09/28/2026 16:28 | 9 | 42.595 |
| 09/28/2026 16:28 | 100 | 42.61 |
| 09/28/2026 16:28 | 100 | 42.64 |
| 09/28/2026 16:28 | 1 | 42.64 |
| 09/28/2026 16:28 | 7 | 42.64 |
| 09/28/2026 16:28 | 3 | 42.64 |
| 09/28/2026 16:28 | 24 | 42.65 |
| 09/28/2026 16:28 | 100 | 42.635 |
| 09/28/2026 16:28 | 100 | 42.65 |
| 09/28/2026 16:28 | 46 | 42.65 |
| 09/28/2026 16:28 | 54 | 42.65 |
| 09/28/2026 16:28 | 16 | 42.64 |
| 09/28/2026 16:27 | 13 | 42.63 |
| 09/28/2026 16:27 | 22 | 42.62 |
| 09/28/2026 16:27 | 100 | 42.61 |
| 09/28/2026 16:27 | 1 | 42.60 |
| 09/28/2026 16:27 | 100 | 42.60 |
| 09/28/2026 16:27 | 8 | 42.61 |
| 09/28/2026 16:27 | 92 | 42.61 |
| 09/28/2026 16:27 | 108 | 42.61 |
| 09/28/2026 16:27 | 7 | 42.62 |
| 09/28/2026 16:27 | 7 | 42.63 |
| 09/28/2026 16:27 | 100 | 42.64 |
| 09/28/2026 16:27 | 62 | 42.63 |
| 09/28/2026 16:27 | 38 | 42.63 |
| 09/28/2026 16:27 | 3 | 42.625 |
| 09/28/2026 16:26 | 5 | 42.625 |
| 09/28/2026 16:26 | 10 | 42.63 |
| 09/28/2026 16:26 | 5 | 42.61 |
| 09/28/2026 16:26 | 100 | 42.62 |
| 09/28/2026 16:26 | 20 | 42.62 |
| 09/28/2026 16:26 | 5 | 42.595 |
| 09/28/2026 16:25 | 5 | 42.615 |
| 09/28/2026 16:25 | 1 | 42.62 |
| 09/28/2026 16:25 | 100 | 42.62 |
| 09/28/2026 16:25 | 5 | 42.595 |
| 09/28/2026 16:25 | 5 | 42.595 |
| 09/28/2026 16:25 | 100 | 42.61 |
| 09/28/2026 16:25 | 11 | 42.60 |
| 09/28/2026 16:25 | 10 | 42.60 |
| 09/28/2026 16:25 | 100 | 42.60 |
| 09/28/2026 16:25 | 5 | 42.57 |
| 09/28/2026 16:24 | 100 | 42.59 |
| 09/28/2026 16:24 | 100 | 42.59 |
| 09/28/2026 16:24 | 1 | 42.58 |
| 09/28/2026 16:24 | 10 | 42.57 |
| 09/28/2026 16:24 | 20 | 42.57 |
| 09/28/2026 16:24 | 8 | 42.55 |
| 09/28/2026 16:24 | 1 | 42.55 |
| 09/28/2026 16:24 | 4 | 42.55 |
| 09/28/2026 16:24 | 1 | 42.55 |
| 09/28/2026 16:23 | 2 | 42.56 |
| 09/28/2026 16:23 | 42 | 42.58 |
| 09/28/2026 16:23 | 58 | 42.58 |
| 09/28/2026 16:23 | 7 | 42.61 |
| 09/28/2026 16:23 | 2 | 42.61 |
| 09/28/2026 16:23 | 100 | 42.62 |
| 09/28/2026 16:23 | 20 | 42.63 |
| 09/28/2026 16:23 | 2 | 42.63 |
| 09/28/2026 16:23 | 1 | 42.605 |
| 09/28/2026 16:22 | 1 | 42.605 |
| 09/28/2026 16:22 | 1 | 42.605 |
| 09/28/2026 16:22 | 1 | 42.605 |
| 09/28/2026 16:22 | 1 | 42.605 |
| 09/28/2026 16:22 | 9 | 42.61 |
| 09/28/2026 16:22 | 2 | 42.61 |
| 09/28/2026 16:22 | 100 | 42.61 |
| 09/28/2026 16:22 | 29 | 42.60 |
| 09/28/2026 16:22 | 6 | 42.60 |
| 09/28/2026 16:22 | 6 | 42.60 |
| 09/28/2026 16:22 | 47 | 42.61 |
| 09/28/2026 16:22 | 100 | 42.61 |
| 09/28/2026 16:22 | 2 | 42.61 |
| 09/28/2026 16:22 | 100 | 42.61 |
| 09/28/2026 16:22 | 6 | 42.62 |
| 09/28/2026 16:22 | 3 | 42.64 |
| 09/28/2026 16:22 | 1 | 42.64 |
| 09/28/2026 16:21 | 1 | 42.635 |
| 09/28/2026 16:21 | 2 | 42.635 |
| 09/28/2026 16:21 | 6 | 42.635 |
| 09/28/2026 16:21 | 6 | 42.635 |
| 09/28/2026 16:21 | 6 | 42.635 |
| 09/28/2026 16:21 | 6 | 42.635 |
| 09/28/2026 16:21 | 6 | 42.635 |
| 09/28/2026 16:21 | 6 | 42.635 |
| 09/28/2026 16:21 | 6 | 42.635 |
| 09/28/2026 16:21 | 6 | 42.635 |
| 09/28/2026 16:21 | 38 | 42.63 |
| 09/28/2026 16:21 | 38 | 42.63 |
| 09/28/2026 16:21 | 28 | 42.635 |
| 09/28/2026 16:21 | 6 | 42.635 |
| 09/28/2026 16:21 | 3 | 42.63 |
| 09/28/2026 16:21 | 39 | 42.63 |
| 09/28/2026 16:21 | 6 | 42.64 |
| 09/28/2026 16:21 | 1 | 42.65 |
| 09/28/2026 16:21 | 10 | 42.65 |
| 09/28/2026 16:20 | 2 | 42.62 |
| 09/28/2026 16:20 | 7 | 42.615 |
| 09/28/2026 16:20 | 7 | 42.615 |
| 09/28/2026 16:20 | 7 | 42.615 |
| 09/28/2026 16:20 | 5 | 42.64 |
| 09/28/2026 16:20 | 100 | 42.64 |
| 09/28/2026 16:20 | 47 | 42.64 |
| 09/28/2026 16:20 | 100 | 42.68 |
| 09/28/2026 16:20 | 20 | 42.68 |
| 09/28/2026 16:20 | 30 | 42.68 |
| 09/28/2026 16:19 | 38 | 42.66 |
| 09/28/2026 16:19 | 38 | 42.66 |
| 09/28/2026 16:19 | 100 | 42.605 |
| 09/28/2026 16:19 | 9 | 42.65 |
| 09/28/2026 16:19 | 100 | 42.65 |
| 09/28/2026 16:19 | 100 | 42.66 |
| 09/28/2026 16:19 | 100 | 42.66 |
| 09/28/2026 16:19 | 100 | 42.66 |
| 09/28/2026 16:19 | 100 | 42.67 |
| 09/28/2026 16:19 | 165 | 42.67 |
| 09/28/2026 16:19 | 6 | 42.68 |
| 09/28/2026 16:18 | 100 | 42.71 |
| 09/28/2026 16:18 | 24 | 42.70 |
| 09/28/2026 16:18 | 100 | 42.70 |
| 09/28/2026 16:18 | 100 | 42.70 |
| 09/28/2026 16:18 | 100 | 42.72 |
| 09/28/2026 16:17 | 2 | 42.74 |
| 09/28/2026 16:17 | 5 | 42.74 |
| 09/28/2026 16:17 | 10 | 42.74 |
| 09/28/2026 16:17 | 100 | 42.73 |
| 09/28/2026 16:17 | 1 | 42.71 |
| 09/28/2026 16:17 | 10 | 42.71 |
| 09/28/2026 16:17 | 1 | 42.71 |
| 09/28/2026 16:17 | 100 | 42.685 |
| 09/28/2026 16:17 | 1 | 42.685 |
| 09/28/2026 16:17 | 1 | 42.68 |
| 09/28/2026 16:17 | 1 | 42.68 |
| 09/28/2026 16:16 | 1 | 42.675 |
| 09/28/2026 16:15 | 1 | 42.73 |
| 09/28/2026 16:15 | 7 | 42.73 |
| 09/28/2026 16:15 | 5 | 42.73 |
| 09/28/2026 16:15 | 100 | 42.73 |
| 09/28/2026 16:15 | 100 | 42.67 |
| 09/28/2026 16:15 | 15 | 42.73 |
| 09/28/2026 16:15 | 5 | 42.73 |
| 09/28/2026 16:15 | 50 | 42.71 |
| 09/28/2026 16:15 | 50 | 42.71 |
| 09/28/2026 16:15 | 49 | 42.71 |
| 09/28/2026 16:15 | 51 | 42.71 |
| 09/28/2026 16:15 | 1 | 42.69 |
| 09/28/2026 16:15 | 4 | 42.69 |
| 09/28/2026 16:15 | 100 | 42.72 |
| 09/28/2026 16:15 | 20 | 42.72 |
| 09/28/2026 16:15 | 1 | 42.72 |
| 09/28/2026 16:15 | 7 | 42.72 |
| 09/28/2026 16:15 | 5 | 42.72 |
| 09/28/2026 16:15 | 2 | 42.72 |
| 09/28/2026 16:14 | 7 | 42.70 |
| 09/28/2026 16:14 | 16 | 42.68 |
| 09/28/2026 16:14 | 100 | 42.69 |
| 09/28/2026 16:13 | 1 | 42.735 |
| 09/28/2026 16:13 | 43 | 42.75 |
| 09/28/2026 16:13 | 76 | 42.76 |
| 09/28/2026 16:13 | 24 | 42.77 |
| 09/28/2026 16:13 | 76 | 42.77 |
| 09/28/2026 16:13 | 100 | 42.76 |
| 09/28/2026 16:13 | 500 | 42.76 |
| 09/28/2026 16:13 | 300 | 42.81 |
| 09/28/2026 16:13 | 60 | 42.81 |
| 09/28/2026 16:13 | 68 | 42.80 |
| 09/28/2026 16:13 | 18 | 42.80 |
| 09/28/2026 16:12 | 20 | 42.81 |
| 09/28/2026 16:12 | 20 | 42.81 |
| 09/28/2026 16:12 | 5 | 42.79 |
| 09/28/2026 16:12 | 100 | 42.76 |
| 09/28/2026 16:12 | 350 | 42.76 |
| 09/28/2026 16:12 | 50 | 42.76 |
| 09/28/2026 16:12 | 100 | 42.70 |
| 09/28/2026 16:12 | 41 | 42.70 |
| 09/28/2026 16:12 | 29 | 42.70 |
| 09/28/2026 16:12 | 30 | 42.70 |
| 09/28/2026 16:11 | 9 | 42.64 |
| 09/28/2026 16:11 | 1 | 42.65 |
| 09/28/2026 16:11 | 10 | 42.65 |
| 09/28/2026 16:11 | 100 | 42.65 |
| 09/28/2026 16:11 | 20 | 42.65 |
| 09/28/2026 16:11 | 38 | 42.66 |
| 09/28/2026 16:11 | 38 | 42.66 |
| 09/28/2026 16:11 | 1 | 42.68 |
| 09/28/2026 16:11 | 20 | 42.645 |
| 09/28/2026 16:11 | 20 | 42.645 |
| 09/28/2026 16:10 | 20 | 42.645 |
| 09/28/2026 16:10 | 87 | 42.625 |
| 09/28/2026 16:10 | 100 | 42.61 |
| 09/28/2026 16:10 | 20 | 42.485 |
| 09/28/2026 16:10 | 100 | 42.44 |
| 09/28/2026 16:10 | 100 | 42.45 |
| 09/28/2026 16:10 | 100 | 42.45 |
| 09/28/2026 16:10 | 20 | 42.43 |
| 09/28/2026 16:10 | 100 | 42.44 |
| 09/28/2026 16:10 | 200 | 42.43 |
| 09/28/2026 16:09 | 100 | 42.43 |
| 09/28/2026 16:08 | 47 | 42.48 |
| 09/28/2026 16:08 | 1 | 42.49 |
| 09/28/2026 16:08 | 2 | 42.48 |
| 09/28/2026 16:07 | 20 | 42.43 |
| 09/28/2026 16:07 | 100 | 42.46 |
| 09/28/2026 16:07 | 100 | 42.46 |
| 09/28/2026 16:07 | 25 | 42.43 |
| 09/28/2026 16:07 | 100 | 42.43 |
| 09/28/2026 16:06 | 5 | 42.48 |
| 09/28/2026 16:06 | 20 | 42.47 |
| 09/28/2026 16:06 | 1 | 42.44 |
| 09/28/2026 16:06 | 100 | 42.42 |
| 09/28/2026 16:06 | 100 | 42.41 |
| 09/28/2026 16:06 | 5 | 42.40 |
| 09/28/2026 16:06 | 5 | 42.40 |
| 09/28/2026 16:06 | 100 | 42.38 |
| 09/28/2026 16:06 | 13 | 42.365 |
| 09/28/2026 16:06 | 38 | 42.365 |
| 09/28/2026 16:06 | 38 | 42.365 |
| 09/28/2026 16:06 | 38 | 42.365 |
| 09/28/2026 16:06 | 38 | 42.365 |
| 09/28/2026 16:06 | 38 | 42.365 |
| 09/28/2026 16:06 | 38 | 42.365 |
| 09/28/2026 16:06 | 12 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 115 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:06 | 38 | 42.36 |
| 09/28/2026 16:05 | 100 | 42.36 |
| 09/28/2026 16:05 | 1 | 42.39 |
| 09/28/2026 16:05 | 1 | 42.37 |
| 09/28/2026 16:05 | 25 | 42.37 |
| 09/28/2026 16:05 | 7 | 42.35 |
| 09/28/2026 16:05 | 38 | 42.36 |
| 09/28/2026 16:05 | 16 | 42.40 |
| 09/28/2026 16:05 | 100 | 42.41 |
| 09/28/2026 16:05 | 100 | 42.41 |
| 09/28/2026 16:05 | 87 | 42.41 |
| 09/28/2026 16:05 | 13 | 42.41 |
| 09/28/2026 16:05 | 44 | 42.43 |
| 09/28/2026 16:05 | 3 | 42.43 |
| 09/28/2026 16:05 | 8 | 42.44 |
| 09/28/2026 16:04 | 20 | 42.48 |
| 09/28/2026 16:04 | 8 | 42.455 |
| 09/28/2026 16:04 | 38 | 42.44 |
| 09/28/2026 16:04 | 38 | 42.45 |
| 09/28/2026 16:04 | 38 | 42.45 |
| 09/28/2026 16:04 | 100 | 42.45 |
| 09/28/2026 16:04 | 24 | 42.48 |
| 09/28/2026 16:04 | 38 | 42.49 |
| 09/28/2026 16:04 | 8 | 42.51 |
| 09/28/2026 16:03 | 8 | 42.54 |
| 09/28/2026 16:03 | 6 | 42.57 |
| 09/28/2026 16:02 | 100 | 42.61 |
| 09/28/2026 16:02 | 100 | 42.60 |
| 09/28/2026 16:02 | 100 | 42.60 |
| 09/28/2026 16:02 | 1 | 42.53 |
| 09/28/2026 16:01 | 22 | 42.57 |
| 09/28/2026 16:01 | 20 | 42.57 |
| 09/28/2026 16:01 | 7 | 42.57 |
| 09/28/2026 16:01 | 36 | 42.57 |
| 09/28/2026 16:01 | 64 | 42.57 |
| 09/28/2026 16:01 | 36 | 42.57 |
| 09/28/2026 16:01 | 6 | 42.64 |
| 09/28/2026 16:01 | 7 | 42.62 |
| 09/28/2026 16:01 | 7 | 42.62 |
| 09/28/2026 16:01 | 38 | 42.62 |
| 09/28/2026 16:01 | 38 | 42.62 |
| 09/28/2026 16:01 | 38 | 42.605 |
| 09/28/2026 16:00 | 7 | 42.605 |
| 09/28/2026 16:00 | 1 | 42.66 |
| 09/28/2026 16:00 | 5 | 42.67 |
| 09/28/2026 16:00 | 59 | 42.67 |
| 09/28/2026 16:00 | 41 | 42.67 |
| 09/28/2026 16:00 | 12 | 42.64 |
| 09/28/2026 15:59 | 4 | 42.595 |
| 09/28/2026 15:59 | 5 | 42.595 |
| 09/28/2026 15:59 | 5 | 42.595 |
| 09/28/2026 15:59 | 38 | 42.60 |
| 09/28/2026 15:59 | 20 | 42.60 |
| 09/28/2026 15:59 | 100 | 42.60 |
| 09/28/2026 15:59 | 19 | 42.62 |
| 09/28/2026 15:59 | 100 | 42.62 |
| 09/28/2026 15:59 | 100 | 42.62 |
| 09/28/2026 15:59 | 98 | 42.62 |
| 09/28/2026 15:59 | 100 | 42.62 |
| 09/28/2026 15:59 | 100 | 42.61 |
| 09/28/2026 15:59 | 79 | 42.61 |
| 09/28/2026 15:59 | 5 | 42.61 |
| 09/28/2026 15:59 | 2 | 42.62 |
| 09/28/2026 15:59 | 2 | 42.60 |
| 09/28/2026 15:59 | 1 | 42.60 |
| 09/28/2026 15:59 | 30 | 42.57 |
| 09/28/2026 15:59 | 4 | 42.565 |
| 09/28/2026 15:59 | 60 | 42.55 |
| 09/28/2026 15:59 | 38 | 42.57 |
| 09/28/2026 15:59 | 100 | 42.56 |
| 09/28/2026 15:59 | 7 | 42.55 |
| 09/28/2026 15:59 | 27 | 42.55 |
| 09/28/2026 15:59 | 5 | 42.55 |
| 09/28/2026 15:59 | 5 | 42.46 |
| 09/28/2026 15:59 | 100 | 42.46 |
| 09/28/2026 15:59 | 5 | 42.45 |
| 09/28/2026 15:59 | 20 | 42.45 |
| 09/28/2026 15:59 | 2 | 42.44 |
| 09/28/2026 15:58 | 100 | 42.41 |
| 09/28/2026 15:58 | 200 | 42.41 |
| 09/28/2026 15:58 | 62 | 42.41 |
| 09/28/2026 15:58 | 42 | 42.41 |
| 09/28/2026 15:58 | 58 | 42.41 |
| 09/28/2026 15:58 | 1 | 42.42 |
| 09/28/2026 15:58 | 100 | 42.43 |
| 09/28/2026 15:58 | 85 | 42.43 |
| 09/28/2026 15:58 | 15 | 42.43 |
| 09/28/2026 15:58 | 3 | 42.44 |
| 09/28/2026 15:58 | 58 | 42.44 |
| 09/28/2026 15:58 | 100 | 42.44 |
| 09/28/2026 15:58 | 100 | 42.44 |
| 09/28/2026 15:58 | 100 | 42.44 |
| 09/28/2026 15:58 | 100 | 42.42 |
| 09/28/2026 15:57 | 3 | 42.39 |
| 09/28/2026 15:57 | 100 | 42.44 |
| 09/28/2026 15:57 | 32 | 42.44 |
| 09/28/2026 15:57 | 9 | 42.44 |
| 09/28/2026 15:57 | 16 | 42.44 |
| 09/28/2026 15:57 | 100 | 42.44 |
| 09/28/2026 15:57 | 11 | 42.46 |
| 09/28/2026 15:57 | 200 | 42.46 |
| 09/28/2026 15:57 | 20 | 42.49 |
| 09/28/2026 15:57 | 31 | 42.51 |
| 09/28/2026 15:56 | 2 | 42.47 |
| 09/28/2026 15:56 | 20 | 42.52 |
| 09/28/2026 15:56 | 5 | 42.52 |
| 09/28/2026 15:56 | 100 | 42.48 |
| 09/28/2026 15:56 | 13 | 42.47 |
| 09/28/2026 15:56 | 87 | 42.47 |
| 09/28/2026 15:56 | 5 | 42.43 |
| 09/28/2026 15:56 | 50 | 42.42 |
| 09/28/2026 15:56 | 5 | 42.42 |
| 09/28/2026 15:56 | 100 | 42.42 |
| 09/28/2026 15:56 | 5 | 42.42 |
| 09/28/2026 15:56 | 100 | 42.42 |
| 09/28/2026 15:56 | 100 | 42.41 |
| 09/28/2026 15:56 | 21 | 42.40 |
| 09/28/2026 15:55 | 3 | 42.38 |
| 09/28/2026 15:55 | 100 | 42.39 |
| 09/28/2026 15:55 | 100 | 42.37 |
| 09/28/2026 15:55 | 100 | 42.36 |
| 09/28/2026 15:55 | 100 | 42.34 |
| 09/28/2026 15:55 | 100 | 42.34 |
| 09/28/2026 15:55 | 12 | 42.34 |
| 09/28/2026 15:55 | 2 | 42.34 |
| 09/28/2026 15:55 | 11 | 42.33 |
| 09/28/2026 15:54 | 100 | 42.26 |
| 09/28/2026 15:54 | 7 | 42.24 |
| 09/28/2026 15:54 | 44 | 42.26 |
| 09/28/2026 15:54 | 14 | 42.28 |
| 09/28/2026 15:54 | 51 | 42.29 |
| 09/28/2026 15:54 | 49 | 42.29 |
| 09/28/2026 15:54 | 5 | 42.34 |
| 09/28/2026 15:54 | 3 | 42.34 |
| 09/28/2026 15:54 | 27 | 42.33 |
| 09/28/2026 15:54 | 47 | 42.32 |
| 09/28/2026 15:54 | 38 | 42.315 |
| 09/28/2026 15:53 | 100 | 42.33 |
| 09/28/2026 15:53 | 100 | 42.33 |
| 09/28/2026 15:53 | 1 | 42.35 |
| 09/28/2026 15:53 | 38 | 42.355 |
| 09/28/2026 15:53 | 4 | 42.36 |
| 09/28/2026 15:53 | 10 | 42.36 |
| 09/28/2026 15:53 | 100 | 42.37 |
| 09/28/2026 15:53 | 100 | 42.38 |
| 09/28/2026 15:53 | 200 | 42.38 |
| 09/28/2026 15:53 | 100 | 42.38 |
| 09/28/2026 15:53 | 100 | 42.38 |
| 09/28/2026 15:53 | 38 | 42.40 |
| 09/28/2026 15:52 | 20 | 42.40 |
| 09/28/2026 15:52 | 100 | 42.42 |
| 09/28/2026 15:52 | 100 | 42.42 |
| 09/28/2026 15:52 | 5 | 42.42 |
| 09/28/2026 15:52 | 100 | 42.42 |
| 09/28/2026 15:52 | 20 | 42.42 |
| 09/28/2026 15:52 | 20 | 42.395 |
| 09/28/2026 15:52 | 20 | 42.395 |
| 09/28/2026 15:52 | 15 | 42.39 |
| 09/28/2026 15:52 | 100 | 42.36 |
| 09/28/2026 15:52 | 100 | 42.36 |
| 09/28/2026 15:52 | 100 | 42.38 |
| 09/28/2026 15:52 | 100 | 42.38 |
| 09/28/2026 15:52 | 100 | 42.38 |
| 09/28/2026 15:52 | 100 | 42.38 |
| 09/28/2026 15:52 | 100 | 42.38 |
| 09/28/2026 15:52 | 100 | 42.37 |
| 09/28/2026 15:52 | 10 | 42.36 |
| 09/28/2026 15:52 | 40 | 42.35 |
| 09/28/2026 15:51 | 100 | 42.30 |
| 09/28/2026 15:51 | 100 | 42.30 |
| 09/28/2026 15:51 | 100 | 42.31 |
| 09/28/2026 15:51 | 7 | 42.34 |
| 09/28/2026 15:51 | 38 | 42.345 |
| 09/28/2026 15:51 | 38 | 42.345 |
| 09/28/2026 15:51 | 14 | 42.36 |
| 09/28/2026 15:51 | 100 | 42.36 |
| 09/28/2026 15:51 | 100 | 42.40 |
| 09/28/2026 15:51 | 200 | 42.46 |
| 09/28/2026 15:51 | 100 | 42.46 |
| 09/28/2026 15:51 | 100 | 42.45 |
| 09/28/2026 15:51 | 100 | 42.43 |
| 09/28/2026 15:51 | 18 | 42.43 |
| 09/28/2026 15:51 | 82 | 42.43 |
| 09/28/2026 15:51 | 100 | 42.43 |
| 09/28/2026 15:51 | 14 | 42.42 |
| 09/28/2026 15:51 | 100 | 42.42 |
| 09/28/2026 15:51 | 38 | 42.385 |
| 09/28/2026 15:51 | 38 | 42.385 |
| 09/28/2026 15:50 | 100 | 42.36 |
| 09/28/2026 15:50 | 100 | 42.36 |
| 09/28/2026 15:50 | 4 | 42.36 |
| 09/28/2026 15:50 | 62 | 42.33 |
| 09/28/2026 15:50 | 38 | 42.33 |
| 09/28/2026 15:50 | 62 | 42.34 |
| 09/28/2026 15:50 | 38 | 42.34 |
| 09/28/2026 15:50 | 62 | 42.35 |
| 09/28/2026 15:50 | 100 | 42.35 |
| 09/28/2026 15:50 | 38 | 42.35 |
| 09/28/2026 15:50 | 100 | 42.35 |
| 09/28/2026 15:50 | 100 | 42.40 |
| 09/28/2026 15:50 | 25 | 42.42 |
| 09/28/2026 15:49 | 74 | 42.42 |
| 09/28/2026 15:49 | 1 | 42.42 |
| 09/28/2026 15:49 | 13 | 42.41 |
| 09/28/2026 15:49 | 34 | 42.44 |
| 09/28/2026 15:49 | 85 | 42.41 |
| 09/28/2026 15:49 | 100 | 42.41 |
| 09/28/2026 15:49 | 1 | 42.41 |
| 09/28/2026 15:49 | 1 | 42.41 |
| 09/28/2026 15:49 | 22 | 42.45 |
| 09/28/2026 15:49 | 100 | 42.45 |
| 09/28/2026 15:48 | 1 | 42.53 |
| 09/28/2026 15:48 | 100 | 42.53 |
| 09/28/2026 15:48 | 6 | 42.53 |
| 09/28/2026 15:48 | 4 | 42.53 |
| 09/28/2026 15:48 | 11 | 42.53 |
| 09/28/2026 15:48 | 100 | 42.49 |
| 09/28/2026 15:48 | 38 | 42.45 |
| 09/28/2026 15:48 | 38 | 42.45 |
| 09/28/2026 15:48 | 38 | 42.45 |
| 09/28/2026 15:47 | 24 | 42.42 |
| 09/28/2026 15:47 | 38 | 42.42 |
| 09/28/2026 15:47 | 38 | 42.42 |
| 09/28/2026 15:47 | 100 | 42.44 |
| 09/28/2026 15:47 | 24 | 42.42 |
| 09/28/2026 15:47 | 38 | 42.42 |
| 09/28/2026 15:47 | 38 | 42.42 |
| 09/28/2026 15:47 | 7 | 42.46 |
| 09/28/2026 15:47 | 2 | 42.45 |
| 09/28/2026 15:47 | 100 | 42.48 |
| 09/28/2026 15:47 | 3 | 42.47 |
| 09/28/2026 15:47 | 90 | 42.47 |
| 09/28/2026 15:47 | 10 | 42.47 |
| 09/28/2026 15:47 | 100 | 42.47 |
| 09/28/2026 15:47 | 7 | 42.47 |
| 09/28/2026 15:47 | 100 | 42.47 |
| 09/28/2026 15:47 | 83 | 42.47 |
| 09/28/2026 15:47 | 24 | 42.47 |
| 09/28/2026 15:47 | 76 | 42.47 |
| 09/28/2026 15:47 | 7 | 42.47 |
| 09/28/2026 15:47 | 100 | 42.47 |
| 09/28/2026 15:47 | 100 | 42.47 |
| 09/28/2026 15:47 | 7 | 42.47 |
| 09/28/2026 15:47 | 2 | 42.47 |
| 09/28/2026 15:47 | 71 | 42.35 |
| 09/28/2026 15:47 | 71 | 42.41 |
| 09/28/2026 15:46 | 9 | 42.52 |
| 09/28/2026 15:46 | 100 | 42.57 |
| 09/28/2026 15:46 | 100 | 42.57 |
| 09/28/2026 15:46 | 20 | 42.57 |
| 09/28/2026 15:46 | 100 | 42.52 |
| 09/28/2026 15:46 | 100 | 42.54 |
| 09/28/2026 15:46 | 100 | 42.54 |
| 09/28/2026 15:46 | 100 | 42.53 |
| 09/28/2026 15:46 | 200 | 42.53 |
| 09/28/2026 15:46 | 20 | 42.55 |
| 09/28/2026 15:46 | 100 | 42.61 |
| 09/28/2026 15:46 | 15 | 42.54 |
| 09/28/2026 15:46 | 15 | 42.585 |
| 09/28/2026 15:45 | 1 | 42.59 |
| 09/28/2026 15:45 | 100 | 42.58 |
| 09/28/2026 15:45 | 10 | 42.56 |
| 09/28/2026 15:45 | 100 | 42.55 |
| 09/28/2026 15:45 | 20 | 42.49 |
| 09/28/2026 15:45 | 2 | 42.48 |
| 09/28/2026 15:45 | 30 | 42.48 |
| 09/28/2026 15:45 | 200 | 42.48 |
| 09/28/2026 15:45 | 100 | 42.40 |
| 09/28/2026 15:45 | 100 | 42.42 |
| 09/28/2026 15:45 | 100 | 42.44 |
| 09/28/2026 15:45 | 63 | 42.44 |
| 09/28/2026 15:45 | 100 | 42.48 |
| 09/28/2026 15:45 | 190 | 42.48 |
| 09/28/2026 15:44 | 17 | 42.53 |
| 09/28/2026 15:44 | 4 | 42.53 |
| 09/28/2026 15:44 | 5 | 42.53 |
| 09/28/2026 15:44 | 25 | 42.53 |
| 09/28/2026 15:44 | 100 | 42.54 |
| 09/28/2026 15:44 | 100 | 42.54 |
| 09/28/2026 15:43 | 100 | 42.58 |
| 09/28/2026 15:43 | 100 | 42.54 |
| 09/28/2026 15:43 | 28 | 42.54 |
| 09/28/2026 15:43 | 32 | 42.54 |
| 09/28/2026 15:43 | 7 | 42.54 |
| 09/28/2026 15:43 | 4 | 42.54 |
| 09/28/2026 15:43 | 64 | 42.61 |
| 09/28/2026 15:42 | 2 | 42.475 |
| 09/28/2026 15:42 | 2 | 42.45 |
| 09/28/2026 15:42 | 4 | 42.45 |
| 09/28/2026 15:42 | 17 | 42.47 |
| 09/28/2026 15:42 | 1 | 42.48 |
| 09/28/2026 15:41 | 69 | 42.47 |
| 09/28/2026 15:41 | 95 | 42.44 |
| 09/28/2026 15:41 | 31 | 42.47 |
| 09/28/2026 15:41 | 100 | 42.45 |
| 09/28/2026 15:41 | 100 | 42.45 |
| 09/28/2026 15:41 | 100 | 42.45 |
| 09/28/2026 15:41 | 100 | 42.45 |
| 09/28/2026 15:41 | 100 | 42.44 |
| 09/28/2026 15:41 | 100 | 42.44 |
| 09/28/2026 15:41 | 100 | 42.44 |
| 09/28/2026 15:41 | 67 | 42.33 |
| 09/28/2026 15:41 | 33 | 42.33 |
| 09/28/2026 15:41 | 100 | 42.34 |
| 09/28/2026 15:41 | 14 | 42.39 |
| 09/28/2026 15:41 | 1 | 42.39 |
| 09/28/2026 15:41 | 37 | 42.39 |
| 09/28/2026 15:41 | 33 | 42.44 |
| 09/28/2026 15:41 | 3 | 42.44 |
| 09/28/2026 15:40 | 1 | 42.46 |
| 09/28/2026 15:40 | 100 | 42.53 |
| 09/28/2026 15:40 | 100 | 42.53 |
| 09/28/2026 15:40 | 100 | 42.53 |
| 09/28/2026 15:40 | 100 | 42.53 |
| 09/28/2026 15:40 | 7 | 42.49 |
| 09/28/2026 15:40 | 20 | 42.48 |
| 09/28/2026 15:40 | 13 | 42.44 |
| 09/28/2026 15:40 | 100 | 42.44 |
| 09/28/2026 15:40 | 38 | 42.485 |
| 09/28/2026 15:40 | 27 | 42.52 |
| 09/28/2026 15:40 | 5 | 42.52 |
| 09/28/2026 15:39 | 74 | 42.58 |
| 09/28/2026 15:39 | 100 | 42.58 |
| 09/28/2026 15:39 | 26 | 42.58 |
| 09/28/2026 15:39 | 74 | 42.58 |
| 09/28/2026 15:39 | 26 | 42.58 |
| 09/28/2026 15:39 | 74 | 42.58 |
| 09/28/2026 15:39 | 26 | 42.58 |
| 09/28/2026 15:39 | 74 | 42.58 |
| 09/28/2026 15:39 | 101 | 42.58 |
| 09/28/2026 15:39 | 100 | 42.58 |
| 09/28/2026 15:39 | 25 | 42.58 |
| 09/28/2026 15:39 | 75 | 42.58 |
| 09/28/2026 15:39 | 125 | 42.58 |
| 09/28/2026 15:39 | 100 | 42.58 |
| 09/28/2026 15:39 | 100 | 42.58 |
| 09/28/2026 15:39 | 200 | 42.58 |
| 09/28/2026 15:39 | 100 | 42.56 |
| 09/28/2026 15:39 | 1 | 42.515 |
| 09/28/2026 15:39 | 139 | 42.515 |
| 09/28/2026 15:39 | 91 | 42.58 |
| 09/28/2026 15:39 | 9 | 42.61 |
| 09/28/2026 15:39 | 11 | 42.63 |
| 09/28/2026 15:39 | 38 | 42.69 |
| 09/28/2026 15:39 | 1 | 42.76 |
| 09/28/2026 15:39 | 400 | 42.76 |
| 09/28/2026 15:39 | 1 | 42.74 |
| 09/28/2026 15:39 | 20 | 42.73 |
| 09/28/2026 15:39 | 79 | 42.72 |
| 09/28/2026 15:39 | 1 | 42.71 |
| 09/28/2026 15:39 | 20 | 42.68 |
| 09/28/2026 15:39 | 5 | 42.57 |
| 09/28/2026 15:39 | 100 | 42.55 |
| 09/28/2026 15:39 | 100 | 42.51 |
| 09/28/2026 15:39 | 100 | 42.50 |
| 09/28/2026 15:38 | 42 | 42.50 |
| 09/28/2026 15:38 | 58 | 42.50 |
| 09/28/2026 15:38 | 7 | 42.48 |
| 09/28/2026 15:38 | 55 | 42.48 |
| 09/28/2026 15:38 | 38 | 42.48 |
| 09/28/2026 15:37 | 100 | 42.42 |
| 09/28/2026 15:37 | 100 | 42.42 |
| 09/28/2026 15:37 | 100 | 42.42 |
| 09/28/2026 15:37 | 100 | 42.41 |
| 09/28/2026 15:37 | 9 | 42.34 |
| 09/28/2026 15:37 | 15 | 42.35 |
| 09/28/2026 15:37 | 85 | 42.35 |
| 09/28/2026 15:37 | 100 | 42.35 |
| 09/28/2026 15:37 | 23 | 42.35 |
| 09/28/2026 15:37 | 77 | 42.35 |
| 09/28/2026 15:37 | 20 | 42.37 |
| 09/28/2026 15:37 | 100 | 42.48 |
| 09/28/2026 15:37 | 100 | 42.31 |
| 09/28/2026 15:36 | 1 | 42.28 |
| 09/28/2026 15:36 | 1 | 42.18 |
| 09/28/2026 15:36 | 70 | 42.29 |
| 09/28/2026 15:36 | 66 | 42.29 |
| 09/28/2026 15:36 | 100 | 42.28 |
| 09/28/2026 15:36 | 73 | 42.20 |
| 09/28/2026 15:36 | 100 | 42.20 |
| 09/28/2026 15:36 | 27 | 42.20 |
| 09/28/2026 15:36 | 100 | 42.20 |
| 09/28/2026 15:36 | 33 | 42.20 |
| 09/28/2026 15:36 | 67 | 42.20 |
| 09/28/2026 15:36 | 60 | 42.20 |
| 09/28/2026 15:36 | 100 | 42.20 |
| 09/28/2026 15:36 | 100 | 42.20 |
| 09/28/2026 15:36 | 100 | 42.20 |
| 09/28/2026 15:36 | 25 | 42.20 |
| 09/28/2026 15:36 | 75 | 42.20 |
| 09/28/2026 15:36 | 25 | 42.20 |
| 09/28/2026 15:36 | 15 | 42.20 |
| 09/28/2026 15:36 | 85 | 42.20 |
| 09/28/2026 15:36 | 15 | 42.20 |
| 09/28/2026 15:36 | 15 | 42.20 |
| 09/28/2026 15:36 | 100 | 42.20 |
| 09/28/2026 15:36 | 100 | 42.20 |
| 09/28/2026 15:36 | 83 | 42.20 |
| 09/28/2026 15:36 | 100 | 42.20 |
| 09/28/2026 15:36 | 2 | 42.20 |
| 09/28/2026 15:36 | 100 | 42.20 |
| 09/28/2026 15:36 | 98 | 42.20 |
| 09/28/2026 15:36 | 1 | 42.20 |
| 09/28/2026 15:36 | 20 | 42.24 |
| 09/28/2026 15:36 | 100 | 42.24 |
| 09/28/2026 15:36 | 20 | 42.29 |
| 09/28/2026 15:36 | 1 | 42.20 |
| 09/28/2026 15:35 | 14 | 42.24 |
| 09/28/2026 15:35 | 21 | 42.25 |
| 09/28/2026 15:35 | 99 | 42.25 |
| 09/28/2026 15:35 | 1 | 42.25 |
| 09/28/2026 15:35 | 100 | 42.30 |
| 09/28/2026 15:35 | 87 | 42.27 |
| 09/28/2026 15:35 | 20 | 42.26 |
| 09/28/2026 15:35 | 44 | 42.29 |
| 09/28/2026 15:35 | 5 | 42.305 |
| 09/28/2026 15:35 | 44 | 42.305 |
| 09/28/2026 15:35 | 8 | 42.33 |
| 09/28/2026 15:35 | 162 | 42.405 |
| 09/28/2026 15:35 | 38 | 42.405 |
| 09/28/2026 15:35 | 57 | 42.35 |
| 09/28/2026 15:35 | 65 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 24 | 42.40 |
| 09/28/2026 15:35 | 76 | 42.40 |
| 09/28/2026 15:35 | 24 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 35 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 76 | 42.40 |
| 09/28/2026 15:35 | 24 | 42.40 |
| 09/28/2026 15:35 | 76 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 50 | 42.39 |
| 09/28/2026 15:35 | 46 | 42.39 |
| 09/28/2026 15:35 | 100 | 42.39 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 100 | 42.40 |
| 09/28/2026 15:35 | 12 | 42.43 |
| 09/28/2026 15:34 | 38 | 42.40 |
| 09/28/2026 15:34 | 1 | 42.40 |
| 09/28/2026 15:34 | 100 | 42.48 |
| 09/28/2026 15:34 | 38 | 42.43 |
| 09/28/2026 15:34 | 38 | 42.43 |
| 09/28/2026 15:34 | 19 | 42.39 |
| 09/28/2026 15:34 | 76 | 42.39 |
| 09/28/2026 15:34 | 24 | 42.39 |
| 09/28/2026 15:34 | 76 | 42.39 |
| 09/28/2026 15:34 | 24 | 42.39 |
| 09/28/2026 15:34 | 76 | 42.39 |
| 09/28/2026 15:34 | 24 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 24 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 81 | 42.39 |
| 09/28/2026 15:34 | 76 | 42.39 |
| 09/28/2026 15:34 | 24 | 42.39 |
| 09/28/2026 15:34 | 76 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 200 | 42.40 |
| 09/28/2026 15:34 | 100 | 42.40 |
| 09/28/2026 15:34 | 100 | 42.40 |
| 09/28/2026 15:34 | 100 | 42.40 |
| 09/28/2026 15:34 | 100 | 42.40 |
| 09/28/2026 15:34 | 100 | 42.40 |
| 09/28/2026 15:34 | 100 | 42.39 |
| 09/28/2026 15:34 | 81 | 42.38 |
| 09/28/2026 15:34 | 30 | 42.235 |
| 09/28/2026 15:34 | 30 | 42.26 |
| 09/28/2026 15:34 | 53 | 42.24 |
| 09/28/2026 15:34 | 4 | 42.28 |
| 09/28/2026 15:34 | 100 | 42.29 |
| 09/28/2026 15:34 | 9 | 42.29 |
| 09/28/2026 15:34 | 1 | 42.30 |
| 09/28/2026 15:34 | 4 | 42.305 |
| 09/28/2026 15:34 | 49 | 42.305 |
| 09/28/2026 15:34 | 49 | 42.305 |
| 09/28/2026 15:33 | 5 | 42.305 |
| 09/28/2026 15:33 | 5 | 42.305 |
| 09/28/2026 15:33 | 49 | 42.305 |
| 09/28/2026 15:33 | 112 | 42.28 |
| 09/28/2026 15:33 | 333 | 42.28 |
| 09/28/2026 15:33 | 100 | 42.29 |
| 09/28/2026 15:33 | 94 | 42.29 |
| 09/28/2026 15:33 | 74 | 42.31 |
| 09/28/2026 15:33 | 100 | 42.31 |
| 09/28/2026 15:33 | 200 | 42.34 |
| 09/28/2026 15:33 | 101 | 42.34 |
| 09/28/2026 15:33 | 100 | 42.36 |
| 09/28/2026 15:33 | 100 | 42.36 |
| 09/28/2026 15:33 | 20 | 42.36 |
| 09/28/2026 15:33 | 100 | 42.37 |
| 09/28/2026 15:33 | 199 | 42.42 |
| 09/28/2026 15:33 | 101 | 42.42 |
| 09/28/2026 15:33 | 100 | 42.43 |
| 09/28/2026 15:33 | 100 | 42.55 |
| 09/28/2026 15:33 | 200 | 42.55 |
| 09/28/2026 15:33 | 200 | 42.55 |
| 09/28/2026 15:33 | 200 | 42.56 |
| 09/28/2026 15:33 | 100 | 42.57 |
| 09/28/2026 15:33 | 100 | 42.56 |
| 09/28/2026 15:33 | 50 | 42.52 |
| 09/28/2026 15:33 | 50 | 42.52 |
| 09/28/2026 15:33 | 50 | 42.50 |
| 09/28/2026 15:33 | 200 | 42.48 |
| 09/28/2026 15:33 | 78 | 42.46 |
| 09/28/2026 15:33 | 122 | 42.46 |
| 09/28/2026 15:33 | 100 | 42.46 |
| 09/28/2026 15:33 | 100 | 42.45 |
| 09/28/2026 15:33 | 201 | 42.40 |
| 09/28/2026 15:33 | 1 | 42.34 |
| 09/28/2026 15:33 | 99 | 42.35 |
| 09/28/2026 15:33 | 1 | 42.35 |
| 09/28/2026 15:33 | 98 | 42.34 |
| 09/28/2026 15:33 | 2 | 42.35 |
| 09/28/2026 15:33 | 98 | 42.35 |
| 09/28/2026 15:33 | 50 | 42.44 |
| 09/28/2026 15:33 | 100 | 42.45 |
| 09/28/2026 15:33 | 1224 | 42.45 |
| 09/28/2026 15:33 | 223 | 42.45 |
| 09/28/2026 15:33 | 100 | 42.46 |
| 09/28/2026 15:33 | 100 | 42.46 |
| 09/28/2026 15:33 | 1 | 42.45 |
| 09/28/2026 15:33 | 68 | 42.45 |
| 09/28/2026 15:33 | 33 | 42.45 |
| 09/28/2026 15:33 | 99 | 42.46 |
| 09/28/2026 15:33 | 1 | 42.46 |
| 09/28/2026 15:33 | 20 | 42.54 |
| 09/28/2026 15:33 | 100 | 42.45 |
| 09/28/2026 15:33 | 100 | 42.46 |
| 09/28/2026 15:33 | 1412 | 42.48 |
| 09/28/2026 15:33 | 2724 | 42.48 |
| 09/28/2026 15:33 | 100 | 42.48 |
| 09/28/2026 15:33 | 181 | 42.54 |
| 09/28/2026 15:33 | 100 | 42.55 |
| 09/28/2026 15:33 | 99 | 42.55 |
| 09/28/2026 15:33 | 47 | 42.62 |
| 09/28/2026 15:33 | 1 | 42.55 |
| 09/28/2026 15:32 | 1 | 42.56 |
| 09/28/2026 15:32 | 100 | 42.56 |
| 09/28/2026 15:32 | 132 | 42.55 |
| 09/28/2026 15:32 | 100 | 42.55 |
| 09/28/2026 15:32 | 100 | 42.56 |
| 09/28/2026 15:32 | 1 | 42.56 |
| 09/28/2026 15:32 | 19 | 42.56 |
| 09/28/2026 15:32 | 25 | 42.56 |
| 09/28/2026 15:32 | 56 | 42.57 |
| 09/28/2026 15:32 | 38 | 42.635 |
| 09/28/2026 15:32 | 44 | 42.57 |
| 09/28/2026 15:32 | 5 | 42.64 |
| 09/28/2026 15:32 | 44 | 42.64 |
| 09/28/2026 15:32 | 4 | 42.69 |
| 09/28/2026 15:32 | 43 | 42.69 |
| 09/28/2026 15:32 | 253 | 42.67 |
| 09/28/2026 15:32 | 47 | 42.67 |
| 09/28/2026 15:32 | 2 | 42.68 |
| 09/28/2026 15:32 | 57 | 42.67 |
| 09/28/2026 15:32 | 40 | 42.64 |
| 09/28/2026 15:32 | 100 | 42.56 |
| 09/28/2026 15:32 | 100 | 42.57 |
| 09/28/2026 15:31 | 1 | 42.56 |
| 09/28/2026 15:31 | 247 | 42.70 |
| 09/28/2026 15:31 | 69 | 42.70 |
| 09/28/2026 15:31 | 100 | 42.74 |
| 09/28/2026 15:31 | 1 | 42.89 |
| 09/28/2026 15:30 | 28 | 42.91 |
| 09/28/2026 15:30 | 38 | 42.93 |
| 09/28/2026 15:30 | 38 | 42.93 |
| 09/28/2026 15:30 | 5 | 43.01 |
| 09/28/2026 15:30 | 24 | 42.93 |
| 09/28/2026 15:30 | 38 | 42.93 |
| 09/28/2026 15:30 | 38 | 42.93 |
| 09/28/2026 15:30 | 100 | 42.87 |
| 09/28/2026 15:30 | 88 | 42.87 |
| 09/28/2026 15:30 | 12 | 42.87 |
| 09/28/2026 15:30 | 61 | 42.92 |
| 09/28/2026 15:30 | 152 | 42.92 |
| 09/28/2026 15:30 | 61 | 42.93 |
| 09/28/2026 15:30 | 213 | 42.93 |
| 09/28/2026 15:30 | 213 | 42.93 |
| 09/28/2026 15:30 | 220 | 42.99 |
| 09/28/2026 15:30 | 213 | 42.93 |
| 09/28/2026 15:30 | 1 | 43.00 |
| 09/28/2026 15:30 | 2 | 43.00 |
| 09/28/2026 15:30 | 5 | 43.05 |
| 09/28/2026 15:30 | 5 | 43.05 |
| 09/28/2026 15:30 | 90 | 43.10 |
| 09/28/2026 15:30 | 99 | 43.10 |
| 09/28/2026 15:30 | 13629 | 43.14 |
| 09/28/2026 15:30 | 13629 | 43.14 |