BILL Hldg Rg
BILL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:52
Bid
09/03/2025 - 17:40:56
Bid
Volume 		Ask
09/03/2025 - 17:40:56
Ask
Volume
45.93
-0.80 ( -1.71% )
45.90
100
45.94
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 100 45.96
09/03/2025 11:40 75 45.98
09/03/2025 11:40 25 45.98
09/03/2025 11:40 50 45.95
09/03/2025 11:40 5 45.95
09/03/2025 11:40 100 45.96
09/03/2025 11:40 1 45.96
09/03/2025 11:40 70 45.96
09/03/2025 11:40 25 45.96
09/03/2025 11:40 20 45.96
09/03/2025 11:40 100 45.96
09/03/2025 11:40 40 45.9865
09/03/2025 11:40 100 45.975
09/03/2025 11:40 100 45.975
09/03/2025 11:40 100 45.975
09/03/2025 11:40 100 45.975
09/03/2025 11:40 5 45.98
09/03/2025 11:40 50 45.98
09/03/2025 11:40 50 45.98
09/03/2025 11:40 100 45.99
09/03/2025 11:40 1 45.97
09/03/2025 11:40 1 45.99
09/03/2025 11:40 100 45.9879
09/03/2025 11:40 100 45.988
09/03/2025 11:40 100 45.99
09/03/2025 11:40 7 45.99
09/03/2025 11:40 11 45.9883
09/03/2025 11:40 11 45.9883
09/03/2025 11:40 100 45.99
09/03/2025 11:40 7 45.9474
09/03/2025 11:40 12 45.9883
09/03/2025 11:40 13 45.9883
09/03/2025 11:40 100 45.9883
09/03/2025 11:40 15 45.9839
09/03/2025 11:39 18 46.03
09/03/2025 11:39 200 46.00
09/03/2025 11:39 100 45.98
09/03/2025 11:39 8 45.99
09/03/2025 11:39 100 45.99
09/03/2025 11:39 1 45.99
09/03/2025 11:39 5 45.99
09/03/2025 11:39 100 45.99
09/03/2025 11:39 25 45.99
09/03/2025 11:39 100 45.99
09/03/2025 11:39 100 45.975
09/03/2025 11:39 1 45.9612
09/03/2025 11:39 100 45.99
09/03/2025 11:39 100 45.988
09/03/2025 11:39 5 45.9232
09/03/2025 11:39 100 45.988
09/03/2025 11:39 100 45.98
09/03/2025 11:39 100 45.98
09/03/2025 11:39 100 45.98
09/03/2025 11:39 100 45.98
09/03/2025 11:39 101 45.98
09/03/2025 11:39 25 45.98
09/03/2025 11:39 59 45.98
09/03/2025 11:39 315 45.98
09/03/2025 11:39 100 45.985
09/03/2025 11:39 100 46.00
09/03/2025 11:39 100 46.00
09/03/2025 11:39 100 46.00
09/03/2025 11:39 25 46.00
09/03/2025 11:39 36 46.00
09/03/2025 11:39 25 46.00
09/03/2025 11:39 6 45.9277
09/03/2025 11:39 100 45.98
09/03/2025 11:39 100 45.975
09/03/2025 11:39 100 45.975
09/03/2025 11:39 70 45.97
09/03/2025 11:39 100 45.98
09/03/2025 11:39 300 45.999
09/03/2025 11:39 300 45.989
09/03/2025 11:39 73 45.98
09/03/2025 11:39 100 46.00
09/03/2025 11:39 40 45.9385
09/03/2025 11:39 25 45.99
09/03/2025 11:39 25 45.99
09/03/2025 11:39 25 45.99
09/03/2025 11:39 25 45.99
09/03/2025 11:39 25 45.99
09/03/2025 11:39 25 45.99
09/03/2025 11:39 70 45.98
09/03/2025 11:39 100 45.99
09/03/2025 11:39 12 45.99
09/03/2025 11:39 5 45.99
09/03/2025 11:39 100 45.99
09/03/2025 11:39 100 45.99
09/03/2025 11:39 10 45.98
09/03/2025 11:39 29 45.98
09/03/2025 11:39 100 45.97
09/03/2025 11:39 100 45.98
09/03/2025 11:39 48 45.96
09/03/2025 11:39 23 45.97
09/03/2025 11:39 1 45.96
09/03/2025 11:39 6 45.96
09/03/2025 11:39 200 45.96
09/03/2025 11:39 100 45.96
09/03/2025 11:39 100 45.96
09/03/2025 11:39 50 45.95
09/03/2025 11:39 200 45.95
09/03/2025 11:39 8 45.955
09/03/2025 11:39 92 45.955
09/03/2025 11:39 8 45.955
09/03/2025 11:39 7 45.955
09/03/2025 11:39 25 45.955
09/03/2025 11:39 100 45.96
09/03/2025 11:39 150 45.95
09/03/2025 11:39 50 45.955
09/03/2025 11:39 25 45.95
09/03/2025 11:39 49 45.96
09/03/2025 11:39 3 45.95
09/03/2025 11:39 1 45.951
09/03/2025 11:39 93 45.95
09/03/2025 11:39 53 45.95
09/03/2025 11:39 88 45.94
09/03/2025 11:39 1 45.93
09/03/2025 11:39 5 45.93
09/03/2025 11:39 21 45.93
09/03/2025 11:39 5 45.93
09/03/2025 11:39 83 45.93
09/03/2025 11:39 25 45.93
09/03/2025 11:39 70 45.93
09/03/2025 11:39 12 45.93
09/03/2025 11:39 25 45.93
09/03/2025 11:39 100 45.93
09/03/2025 11:39 11 45.9851
09/03/2025 11:39 20 45.92
09/03/2025 11:39 6 45.8996
09/03/2025 11:39 7 45.8996
09/03/2025 11:39 111 45.9015
09/03/2025 11:39 200 45.91
09/03/2025 11:39 25 45.91
09/03/2025 11:38 400 45.92
09/03/2025 11:38 100 45.91
09/03/2025 11:38 100 45.91
09/03/2025 11:38 100 45.91
09/03/2025 11:38 800 45.92
09/03/2025 11:38 6 45.891
09/03/2025 11:38 100 45.92
09/03/2025 11:38 100 45.92
09/03/2025 11:38 4 45.92
09/03/2025 11:38 4 45.92
09/03/2025 11:38 40 45.904
09/03/2025 11:38 100 45.93
09/03/2025 11:38 100 45.92
09/03/2025 11:38 200 45.92
09/03/2025 11:38 100 45.92
09/03/2025 11:38 100 45.93
09/03/2025 11:38 100 45.93
09/03/2025 11:38 5 45.925
09/03/2025 11:38 88 45.93
09/03/2025 11:38 23 45.93
09/03/2025 11:38 1 45.92
09/03/2025 11:38 47 45.92
09/03/2025 11:38 10 45.92
09/03/2025 11:38 6 45.92
09/03/2025 11:38 6 45.92
09/03/2025 11:38 10 45.91
09/03/2025 11:38 6 45.91
09/03/2025 11:38 200 45.91
09/03/2025 11:38 100 45.92
09/03/2025 11:38 100 45.91
09/03/2025 11:38 100 45.91
09/03/2025 11:38 100 45.91
09/03/2025 11:38 6 45.91
09/03/2025 11:38 100 45.91
09/03/2025 11:38 10 45.91
09/03/2025 11:38 84 45.91
09/03/2025 11:38 10 45.91
09/03/2025 11:38 6 45.91
09/03/2025 11:38 68 45.91
09/03/2025 11:38 19 45.91
09/03/2025 11:38 50 45.91
09/03/2025 11:38 173 45.91
09/03/2025 11:38 5 45.91
09/03/2025 11:38 100 45.91
09/03/2025 11:38 50 45.91
09/03/2025 11:38 50 45.90
09/03/2025 11:38 25 45.89
09/03/2025 11:38 25 45.895
09/03/2025 11:38 50 45.90
09/03/2025 11:38 53 45.90
09/03/2025 11:38 11 45.9905
09/03/2025 11:38 100 45.9902
09/03/2025 11:38 5 45.895
09/03/2025 11:38 1 45.895
09/03/2025 11:38 25 45.895
09/03/2025 11:38 100 45.90
09/03/2025 11:38 50 45.90
09/03/2025 11:38 50 45.90
09/03/2025 11:38 50 45.90
09/03/2025 11:38 50 45.90
09/03/2025 11:38 50 45.90
09/03/2025 11:38 50 45.90
09/03/2025 11:38 200 45.90
09/03/2025 11:38 57 45.895
09/03/2025 11:38 2 45.895
09/03/2025 11:38 5 45.895
09/03/2025 11:38 100 45.9912
09/03/2025 11:38 100 45.9887
09/03/2025 11:38 100 45.9912
09/03/2025 11:38 100 45.91
09/03/2025 11:38 700 45.88
09/03/2025 11:38 100 45.91
09/03/2025 11:37 100 45.89
09/03/2025 11:37 100 45.89
09/03/2025 11:37 100 45.89
09/03/2025 11:37 100 45.89
09/03/2025 11:37 100 45.89
09/03/2025 11:37 42 45.8827
09/03/2025 11:37 400 45.90
09/03/2025 11:37 100 45.895
09/03/2025 11:37 98 45.88
09/03/2025 11:37 98 45.88
09/03/2025 11:37 1 45.88
09/03/2025 11:37 100 45.88
09/03/2025 11:37 41 45.90
09/03/2025 11:37 200 45.90
09/03/2025 11:37 1 45.9956
09/03/2025 11:37 1 45.8804
09/03/2025 11:37 21 45.90
09/03/2025 11:37 1 45.88
09/03/2025 11:37 600 45.8847
09/03/2025 11:37 33 45.90
09/03/2025 11:37 75 45.90
09/03/2025 11:37 14 45.90
09/03/2025 11:37 100 45.90
09/03/2025 11:37 34 45.88
09/03/2025 11:37 11 45.89
09/03/2025 11:37 100 45.89
09/03/2025 11:37 100 45.89
09/03/2025 11:37 71 45.89
09/03/2025 11:37 25 45.89
09/03/2025 11:37 25 45.89
09/03/2025 11:37 20 45.89
09/03/2025 11:37 8 45.89
09/03/2025 11:37 25 45.88
09/03/2025 11:37 100 45.89
09/03/2025 11:37 6 45.88
09/03/2025 11:37 1 45.88
09/03/2025 11:37 100 45.88
09/03/2025 11:37 100 45.88
09/03/2025 11:37 7 45.88
09/03/2025 11:37 1 45.88
09/03/2025 11:37 10 45.88
09/03/2025 11:37 100 45.87
09/03/2025 11:37 20 45.87
09/03/2025 11:37 90 45.87
09/03/2025 11:37 6 45.87
09/03/2025 11:37 10 45.87
09/03/2025 11:37 5 45.87
09/03/2025 11:37 6 45.87
09/03/2025 11:37 10 45.87
09/03/2025 11:37 51 45.87
09/03/2025 11:37 50 45.87
09/03/2025 11:37 3 45.87
09/03/2025 11:37 1 45.87
09/03/2025 11:37 6 45.87
09/03/2025 11:37 12 45.87
09/03/2025 11:37 82 45.87
09/03/2025 11:37 23 45.86
09/03/2025 11:37 30 45.86
09/03/2025 11:37 1 45.86
09/03/2025 11:37 100 45.855
09/03/2025 11:37 10 45.86
09/03/2025 11:37 30 45.86
09/03/2025 11:37 42 45.86
09/03/2025 11:37 1 45.86
09/03/2025 11:37 25 45.86
09/03/2025 11:37 29 45.86
09/03/2025 11:37 100 45.86
09/03/2025 11:37 6 45.86
09/03/2025 11:37 18 45.86
09/03/2025 11:37 100 46.001
09/03/2025 11:37 5 45.86
09/03/2025 11:37 6 45.86
09/03/2025 11:37 2 46.0043
09/03/2025 11:37 100 46.001
09/03/2025 11:37 7 45.8962
09/03/2025 11:37 3 45.8862
09/03/2025 11:37 2 45.8795
09/03/2025 11:37 28 45.9217
09/03/2025 11:37 100 45.875
09/03/2025 11:37 100 45.88
09/03/2025 11:37 100 45.88
09/03/2025 11:37 400 45.88
09/03/2025 11:37 10 45.88
09/03/2025 11:37 20 45.88
09/03/2025 11:37 100 45.88
09/03/2025 11:37 25 45.88
09/03/2025 11:37 100 45.88
09/03/2025 11:37 25 45.88
09/03/2025 11:37 75 45.88
09/03/2025 11:37 25 45.88
09/03/2025 11:37 100 45.88
09/03/2025 11:36 40 45.9147
09/03/2025 11:36 65 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 100 45.87
09/03/2025 11:36 8 45.9468
09/03/2025 11:36 400 45.89
09/03/2025 11:36 100 45.87
09/03/2025 11:36 94 45.88
09/03/2025 11:36 6 45.88
09/03/2025 11:36 100 45.89
09/03/2025 11:36 53 45.89
09/03/2025 11:36 1 46.017
09/03/2025 11:36 100 45.89
09/03/2025 11:36 100 45.89
09/03/2025 11:36 22 45.89
09/03/2025 11:36 100 45.895
09/03/2025 11:36 100 45.895
09/03/2025 11:36 100 45.895
09/03/2025 11:36 6 45.9884
09/03/2025 11:36 40 45.89
09/03/2025 11:36 57 45.9651
09/03/2025 11:36 6 45.90
09/03/2025 11:36 18 45.90
09/03/2025 11:36 50 45.915
09/03/2025 11:36 50 45.915
09/03/2025 11:36 208 46.0198
09/03/2025 11:36 100 45.915
09/03/2025 11:36 1 45.90
09/03/2025 11:36 1 45.90
09/03/2025 11:36 2 45.90
09/03/2025 11:36 50 45.94
09/03/2025 11:36 100 45.93
09/03/2025 11:36 100 45.93
09/03/2025 11:36 26 45.93
09/03/2025 11:36 11 46.0243
09/03/2025 11:36 2 45.95
09/03/2025 11:36 100 46.0202
09/03/2025 11:36 1 45.95
09/03/2025 11:35 400 45.96