Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:17:42
|
Geld
27.08.2026 -
18:18:30
|
Geld Volumen |
Brief
27.08.2026 -
18:18:30
|
Brief Volumen |
|---|---|---|---|---|
|
24.46
-0.15
(
-0.61% )
|
24.45
|
300 |
24.47
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:18 | 3 | 24.46 |
| 08/27/2026 18:17 | 7 | 24.46 |
| 08/27/2026 18:17 | 10 | 24.46 |
| 08/27/2026 18:17 | 54 | 24.46 |
| 08/27/2026 18:17 | 100 | 24.46 |
| 08/27/2026 18:16 | 35 | 24.46 |
| 08/27/2026 18:16 | 65 | 24.46 |
| 08/27/2026 18:16 | 200 | 24.46 |
| 08/27/2026 18:16 | 8 | 24.46 |
| 08/27/2026 18:16 | 100 | 24.46 |
| 08/27/2026 18:16 | 7 | 24.46 |
| 08/27/2026 18:16 | 7 | 24.46 |
| 08/27/2026 18:16 | 44 | 24.46 |
| 08/27/2026 18:16 | 100 | 24.46 |
| 08/27/2026 18:14 | 18 | 24.46 |
| 08/27/2026 18:14 | 100 | 24.465 |
| 08/27/2026 18:13 | 100 | 24.47 |
| 08/27/2026 18:13 | 51 | 24.47 |
| 08/27/2026 18:13 | 7 | 24.47 |
| 08/27/2026 18:13 | 10 | 24.47 |
| 08/27/2026 18:13 | 54 | 24.48 |
| 08/27/2026 18:13 | 1 | 24.48 |
| 08/27/2026 18:12 | 100 | 24.49 |
| 08/27/2026 18:12 | 100 | 24.49 |
| 08/27/2026 18:12 | 100 | 24.49 |
| 08/27/2026 18:12 | 100 | 24.49 |
| 08/27/2026 18:12 | 100 | 24.49 |
| 08/27/2026 18:12 | 9 | 24.49 |
| 08/27/2026 18:12 | 5 | 24.49 |
| 08/27/2026 18:12 | 100 | 24.49 |
| 08/27/2026 18:12 | 61 | 24.49 |
| 08/27/2026 18:12 | 103 | 24.49 |
| 08/27/2026 18:12 | 56 | 24.49 |
| 08/27/2026 18:12 | 9 | 24.49 |
| 08/27/2026 18:12 | 163 | 24.49 |
| 08/27/2026 18:12 | 10 | 24.49 |
| 08/27/2026 18:06 | 100 | 24.50 |
| 08/27/2026 18:06 | 30 | 24.50 |
| 08/27/2026 18:06 | 10 | 24.50 |
| 08/27/2026 18:03 | 100 | 24.50 |
| 08/27/2026 18:03 | 48 | 24.50 |
| 08/27/2026 18:03 | 27 | 24.50 |
| 08/27/2026 18:02 | 100 | 24.51 |
| 08/27/2026 18:02 | 5 | 24.51 |
| 08/27/2026 18:01 | 14 | 24.53 |
| 08/27/2026 18:01 | 100 | 24.54 |
| 08/27/2026 18:01 | 66 | 24.54 |
| 08/27/2026 18:01 | 100 | 24.54 |
| 08/27/2026 18:01 | 49 | 24.54 |
| 08/27/2026 18:00 | 9 | 24.55 |
| 08/27/2026 18:00 | 28 | 24.55 |
| 08/27/2026 18:00 | 17 | 24.55 |
| 08/27/2026 18:00 | 100 | 24.55 |
| 08/27/2026 18:00 | 1 | 24.55 |
| 08/27/2026 18:00 | 35 | 24.55 |
| 08/27/2026 18:00 | 62 | 24.55 |
| 08/27/2026 18:00 | 28 | 24.55 |
| 08/27/2026 18:00 | 1 | 24.56 |
| 08/27/2026 18:00 | 1 | 24.56 |
| 08/27/2026 17:59 | 40 | 24.56 |
| 08/27/2026 17:59 | 100 | 24.56 |
| 08/27/2026 17:59 | 100 | 24.56 |
| 08/27/2026 17:59 | 26 | 24.56 |
| 08/27/2026 17:59 | 27 | 24.56 |
| 08/27/2026 17:59 | 200 | 24.55 |
| 08/27/2026 17:59 | 100 | 24.55 |
| 08/27/2026 17:59 | 2 | 24.55 |
| 08/27/2026 17:59 | 60 | 24.55 |
| 08/27/2026 17:59 | 34 | 24.55 |
| 08/27/2026 17:59 | 6 | 24.55 |
| 08/27/2026 17:59 | 60 | 24.55 |
| 08/27/2026 17:59 | 20 | 24.55 |
| 08/27/2026 17:59 | 120 | 24.55 |
| 08/27/2026 17:58 | 100 | 24.54 |
| 08/27/2026 17:57 | 100 | 24.54 |
| 08/27/2026 17:57 | 13 | 24.54 |
| 08/27/2026 17:57 | 72 | 24.54 |
| 08/27/2026 17:57 | 100 | 24.54 |
| 08/27/2026 17:57 | 200 | 24.54 |
| 08/27/2026 17:57 | 36 | 24.53 |
| 08/27/2026 17:57 | 2 | 24.53 |
| 08/27/2026 17:57 | 98 | 24.53 |
| 08/27/2026 17:57 | 57 | 24.53 |
| 08/27/2026 17:57 | 43 | 24.53 |
| 08/27/2026 17:57 | 100 | 24.53 |
| 08/27/2026 17:57 | 12 | 24.53 |
| 08/27/2026 17:57 | 88 | 24.53 |
| 08/27/2026 17:57 | 100 | 24.53 |
| 08/27/2026 17:57 | 37 | 24.53 |
| 08/27/2026 17:57 | 9 | 24.53 |
| 08/27/2026 17:57 | 63 | 24.53 |
| 08/27/2026 17:57 | 100 | 24.53 |
| 08/27/2026 17:57 | 35 | 24.53 |
| 08/27/2026 17:57 | 37 | 24.53 |
| 08/27/2026 17:57 | 4 | 24.53 |
| 08/27/2026 17:57 | 14 | 24.53 |
| 08/27/2026 17:57 | 100 | 24.53 |
| 08/27/2026 17:56 | 7 | 24.535 |
| 08/27/2026 17:54 | 28 | 24.54 |
| 08/27/2026 17:54 | 4 | 24.54 |
| 08/27/2026 17:54 | 54 | 24.54 |
| 08/27/2026 17:54 | 44 | 24.54 |
| 08/27/2026 17:54 | 48 | 24.54 |
| 08/27/2026 17:54 | 31 | 24.54 |
| 08/27/2026 17:54 | 69 | 24.54 |
| 08/27/2026 17:54 | 25 | 24.54 |
| 08/27/2026 17:54 | 35 | 24.54 |
| 08/27/2026 17:54 | 2 | 24.54 |
| 08/27/2026 17:54 | 11 | 24.54 |
| 08/27/2026 17:54 | 45 | 24.54 |
| 08/27/2026 17:54 | 100 | 24.54 |
| 08/27/2026 17:54 | 100 | 24.54 |
| 08/27/2026 17:54 | 8 | 24.54 |
| 08/27/2026 17:54 | 64 | 24.54 |
| 08/27/2026 17:54 | 1 | 24.54 |
| 08/27/2026 17:54 | 35 | 24.54 |
| 08/27/2026 17:54 | 5 | 24.54 |
| 08/27/2026 17:51 | 7 | 24.55 |
| 08/27/2026 17:50 | 25 | 24.54 |
| 08/27/2026 17:50 | 50 | 24.54 |
| 08/27/2026 17:50 | 50 | 24.54 |
| 08/27/2026 17:50 | 75 | 24.54 |
| 08/27/2026 17:50 | 74 | 24.54 |
| 08/27/2026 17:50 | 100 | 24.54 |
| 08/27/2026 17:50 | 57 | 24.54 |
| 08/27/2026 17:50 | 5 | 24.54 |
| 08/27/2026 17:50 | 100 | 24.54 |
| 08/27/2026 17:50 | 300 | 24.54 |
| 08/27/2026 17:50 | 30 | 24.54 |
| 08/27/2026 17:50 | 9 | 24.54 |
| 08/27/2026 17:49 | 100 | 24.55 |
| 08/27/2026 17:49 | 74 | 24.55 |
| 08/27/2026 17:49 | 13 | 24.55 |
| 08/27/2026 17:49 | 23 | 24.55 |
| 08/27/2026 17:49 | 12 | 24.55 |
| 08/27/2026 17:48 | 200 | 24.53 |
| 08/27/2026 17:48 | 46 | 24.53 |
| 08/27/2026 17:48 | 34 | 24.53 |
| 08/27/2026 17:46 | 19 | 24.52 |
| 08/27/2026 17:45 | 6 | 24.52 |
| 08/27/2026 17:45 | 100 | 24.52 |
| 08/27/2026 17:45 | 79 | 24.52 |
| 08/27/2026 17:45 | 21 | 24.52 |
| 08/27/2026 17:45 | 100 | 24.51 |
| 08/27/2026 17:45 | 100 | 24.51 |
| 08/27/2026 17:43 | 5 | 24.51 |
| 08/27/2026 17:42 | 53 | 24.51 |
| 08/27/2026 17:42 | 12 | 24.51 |
| 08/27/2026 17:41 | 100 | 24.50 |
| 08/27/2026 17:41 | 100 | 24.49 |
| 08/27/2026 17:41 | 172 | 24.49 |
| 08/27/2026 17:41 | 100 | 24.49 |
| 08/27/2026 17:40 | 47 | 24.48 |
| 08/27/2026 17:40 | 53 | 24.48 |
| 08/27/2026 17:40 | 23 | 24.48 |
| 08/27/2026 17:40 | 5 | 24.48 |
| 08/27/2026 17:40 | 51 | 24.48 |
| 08/27/2026 17:40 | 44 | 24.48 |
| 08/27/2026 17:40 | 51 | 24.48 |
| 08/27/2026 17:40 | 5 | 24.48 |
| 08/27/2026 17:40 | 100 | 24.49 |
| 08/27/2026 17:39 | 100 | 24.49 |
| 08/27/2026 17:39 | 40 | 24.48 |
| 08/27/2026 17:39 | 100 | 24.48 |
| 08/27/2026 17:39 | 100 | 24.48 |
| 08/27/2026 17:39 | 6 | 24.48 |
| 08/27/2026 17:39 | 94 | 24.48 |
| 08/27/2026 17:39 | 54 | 24.48 |
| 08/27/2026 17:39 | 52 | 24.48 |
| 08/27/2026 17:39 | 100 | 24.48 |
| 08/27/2026 17:38 | 256 | 24.48 |
| 08/27/2026 17:38 | 167 | 24.48 |
| 08/27/2026 17:38 | 77 | 24.48 |
| 08/27/2026 17:38 | 123 | 24.48 |
| 08/27/2026 17:38 | 77 | 24.48 |
| 08/27/2026 17:38 | 1 | 24.475 |
| 08/27/2026 17:37 | 140 | 24.48 |
| 08/27/2026 17:37 | 2 | 24.48 |
| 08/27/2026 17:37 | 1 | 24.48 |
| 08/27/2026 17:37 | 29 | 24.48 |
| 08/27/2026 17:37 | 84 | 24.48 |
| 08/27/2026 17:37 | 54 | 24.48 |
| 08/27/2026 17:37 | 100 | 24.48 |
| 08/27/2026 17:37 | 84 | 24.48 |
| 08/27/2026 17:37 | 100 | 24.48 |
| 08/27/2026 17:37 | 100 | 24.48 |
| 08/27/2026 17:37 | 100 | 24.48 |
| 08/27/2026 17:37 | 1 | 24.48 |
| 08/27/2026 17:37 | 55 | 24.48 |
| 08/27/2026 17:37 | 100 | 24.48 |
| 08/27/2026 17:37 | 10 | 24.48 |
| 08/27/2026 17:37 | 1 | 24.48 |
| 08/27/2026 17:37 | 100 | 24.48 |
| 08/27/2026 17:37 | 100 | 24.48 |
| 08/27/2026 17:35 | 3 | 24.49 |
| 08/27/2026 17:35 | 9 | 24.49 |
| 08/27/2026 17:35 | 6 | 24.49 |
| 08/27/2026 17:34 | 3 | 24.49 |
| 08/27/2026 17:34 | 12 | 24.50 |
| 08/27/2026 17:34 | 40 | 24.50 |
| 08/27/2026 17:34 | 168 | 24.49 |
| 08/27/2026 17:34 | 100 | 24.49 |
| 08/27/2026 17:34 | 100 | 24.49 |
| 08/27/2026 17:34 | 40 | 24.49 |
| 08/27/2026 17:33 | 6 | 24.48 |
| 08/27/2026 17:33 | 1 | 24.48 |
| 08/27/2026 17:33 | 44 | 24.48 |
| 08/27/2026 17:33 | 32 | 24.48 |
| 08/27/2026 17:33 | 60 | 24.48 |
| 08/27/2026 17:32 | 100 | 24.47 |
| 08/27/2026 17:32 | 200 | 24.47 |
| 08/27/2026 17:29 | 100 | 24.46 |
| 08/27/2026 17:29 | 10 | 24.46 |
| 08/27/2026 17:29 | 58 | 24.46 |
| 08/27/2026 17:29 | 200 | 24.46 |
| 08/27/2026 17:29 | 60 | 24.46 |
| 08/27/2026 17:28 | 8 | 24.47 |
| 08/27/2026 17:27 | 99 | 24.47 |
| 08/27/2026 17:27 | 1 | 24.465 |
| 08/27/2026 17:27 | 1 | 24.47 |
| 08/27/2026 17:27 | 2 | 24.47 |
| 08/27/2026 17:26 | 2 | 24.48 |
| 08/27/2026 17:26 | 200 | 24.47 |
| 08/27/2026 17:26 | 52 | 24.47 |
| 08/27/2026 17:26 | 77 | 24.47 |
| 08/27/2026 17:26 | 2 | 24.47 |
| 08/27/2026 17:26 | 100 | 24.47 |
| 08/27/2026 17:26 | 2 | 24.475 |
| 08/27/2026 17:26 | 100 | 24.47 |
| 08/27/2026 17:26 | 200 | 24.47 |
| 08/27/2026 17:26 | 100 | 24.47 |
| 08/27/2026 17:26 | 100 | 24.47 |
| 08/27/2026 17:26 | 100 | 24.47 |
| 08/27/2026 17:26 | 1 | 24.47 |
| 08/27/2026 17:26 | 20 | 24.47 |
| 08/27/2026 17:26 | 20 | 24.47 |
| 08/27/2026 17:24 | 7 | 24.46 |
| 08/27/2026 17:24 | 2 | 24.46 |
| 08/27/2026 17:22 | 200 | 24.45 |
| 08/27/2026 17:22 | 3 | 24.45 |
| 08/27/2026 17:22 | 1 | 24.45 |
| 08/27/2026 17:22 | 1 | 24.435 |
| 08/27/2026 17:22 | 1 | 24.435 |
| 08/27/2026 17:22 | 300 | 24.44 |
| 08/27/2026 17:22 | 1 | 24.435 |
| 08/27/2026 17:22 | 50 | 24.44 |
| 08/27/2026 17:22 | 50 | 24.44 |
| 08/27/2026 17:22 | 100 | 24.44 |
| 08/27/2026 17:22 | 65 | 24.45 |
| 08/27/2026 17:22 | 13 | 24.45 |
| 08/27/2026 17:22 | 28 | 24.46 |
| 08/27/2026 17:22 | 32 | 24.46 |
| 08/27/2026 17:22 | 40 | 24.46 |
| 08/27/2026 17:22 | 100 | 24.46 |
| 08/27/2026 17:22 | 30 | 24.46 |
| 08/27/2026 17:22 | 100 | 24.47 |
| 08/27/2026 17:22 | 64 | 24.47 |
| 08/27/2026 17:22 | 94 | 24.47 |
| 08/27/2026 17:22 | 164 | 24.47 |
| 08/27/2026 17:22 | 100 | 24.47 |
| 08/27/2026 17:22 | 78 | 24.47 |
| 08/27/2026 17:22 | 9 | 24.47 |
| 08/27/2026 17:22 | 100 | 24.47 |
| 08/27/2026 17:22 | 80 | 24.47 |
| 08/27/2026 17:22 | 100 | 24.47 |
| 08/27/2026 17:21 | 100 | 24.48 |
| 08/27/2026 17:21 | 100 | 24.48 |
| 08/27/2026 17:21 | 100 | 24.48 |
| 08/27/2026 17:21 | 56 | 24.48 |
| 08/27/2026 17:21 | 100 | 24.48 |
| 08/27/2026 17:21 | 10 | 24.48 |
| 08/27/2026 17:21 | 52 | 24.48 |
| 08/27/2026 17:21 | 2 | 24.485 |
| 08/27/2026 17:21 | 8 | 24.49 |
| 08/27/2026 17:20 | 100 | 24.49 |
| 08/27/2026 17:20 | 100 | 24.48 |
| 08/27/2026 17:20 | 38 | 24.48 |
| 08/27/2026 17:20 | 46 | 24.48 |
| 08/27/2026 17:20 | 42 | 24.47 |
| 08/27/2026 17:20 | 20 | 24.47 |
| 08/27/2026 17:20 | 33 | 24.47 |
| 08/27/2026 17:20 | 42 | 24.47 |
| 08/27/2026 17:20 | 2 | 24.47 |
| 08/27/2026 17:20 | 234 | 24.465 |
| 08/27/2026 17:20 | 75 | 24.47 |
| 08/27/2026 17:20 | 100 | 24.47 |
| 08/27/2026 17:20 | 178 | 24.47 |
| 08/27/2026 17:20 | 400 | 24.47 |
| 08/27/2026 17:20 | 100 | 24.47 |
| 08/27/2026 17:20 | 100 | 24.47 |
| 08/27/2026 17:20 | 1 | 24.47 |
| 08/27/2026 17:20 | 2 | 24.46 |
| 08/27/2026 17:19 | 100 | 24.46 |
| 08/27/2026 17:18 | 2 | 24.46 |
| 08/27/2026 17:18 | 100 | 24.46 |
| 08/27/2026 17:18 | 100 | 24.46 |
| 08/27/2026 17:18 | 26 | 24.46 |
| 08/27/2026 17:18 | 43 | 24.46 |
| 08/27/2026 17:18 | 71 | 24.46 |
| 08/27/2026 17:18 | 42 | 24.45 |
| 08/27/2026 17:18 | 200 | 24.45 |
| 08/27/2026 17:18 | 100 | 24.45 |
| 08/27/2026 17:18 | 46 | 24.45 |
| 08/27/2026 17:18 | 18 | 24.44 |
| 08/27/2026 17:18 | 30 | 24.44 |
| 08/27/2026 17:17 | 47 | 24.44 |
| 08/27/2026 17:17 | 45 | 24.44 |
| 08/27/2026 17:17 | 55 | 24.44 |
| 08/27/2026 17:17 | 4 | 24.44 |
| 08/27/2026 17:17 | 96 | 24.44 |
| 08/27/2026 17:17 | 2 | 24.435 |
| 08/27/2026 17:17 | 2 | 24.435 |
| 08/27/2026 17:17 | 100 | 24.435 |
| 08/27/2026 17:17 | 100 | 24.435 |
| 08/27/2026 17:17 | 100 | 24.43 |
| 08/27/2026 17:17 | 100 | 24.43 |
| 08/27/2026 17:17 | 100 | 24.43 |
| 08/27/2026 17:17 | 40 | 24.43 |
| 08/27/2026 17:17 | 1 | 24.425 |
| 08/27/2026 17:16 | 2 | 24.425 |
| 08/27/2026 17:12 | 53 | 24.43 |
| 08/27/2026 17:12 | 30 | 24.43 |
| 08/27/2026 17:12 | 50 | 24.43 |
| 08/27/2026 17:12 | 100 | 24.43 |
| 08/27/2026 17:12 | 100 | 24.43 |
| 08/27/2026 17:12 | 1 | 24.43 |
| 08/27/2026 17:12 | 49 | 24.43 |
| 08/27/2026 17:12 | 100 | 24.43 |
| 08/27/2026 17:12 | 100 | 24.425 |
| 08/27/2026 17:11 | 100 | 24.43 |
| 08/27/2026 17:11 | 15 | 24.43 |
| 08/27/2026 17:11 | 48 | 24.43 |
| 08/27/2026 17:11 | 100 | 24.43 |
| 08/27/2026 17:11 | 49 | 24.43 |
| 08/27/2026 17:11 | 100 | 24.44 |
| 08/27/2026 17:11 | 100 | 24.44 |
| 08/27/2026 17:11 | 100 | 24.44 |
| 08/27/2026 17:11 | 100 | 24.44 |
| 08/27/2026 17:11 | 15 | 24.44 |
| 08/27/2026 17:11 | 52 | 24.44 |
| 08/27/2026 17:11 | 9 | 24.44 |
| 08/27/2026 17:11 | 4 | 24.44 |
| 08/27/2026 17:11 | 9 | 24.44 |
| 08/27/2026 17:11 | 100 | 24.44 |
| 08/27/2026 17:11 | 55 | 24.44 |
| 08/27/2026 17:11 | 100 | 24.44 |
| 08/27/2026 17:10 | 4 | 24.45 |
| 08/27/2026 17:10 | 3 | 24.445 |
| 08/27/2026 17:10 | 73 | 24.44 |
| 08/27/2026 17:10 | 19 | 24.44 |
| 08/27/2026 17:10 | 100 | 24.44 |
| 08/27/2026 17:10 | 100 | 24.44 |
| 08/27/2026 17:10 | 100 | 24.44 |
| 08/27/2026 17:10 | 40 | 24.44 |
| 08/27/2026 17:10 | 100 | 24.44 |
| 08/27/2026 17:10 | 100 | 24.44 |
| 08/27/2026 17:09 | 47 | 24.43 |
| 08/27/2026 17:09 | 40 | 24.43 |
| 08/27/2026 17:09 | 5 | 24.425 |
| 08/27/2026 17:09 | 3 | 24.425 |
| 08/27/2026 17:07 | 100 | 24.42 |
| 08/27/2026 17:07 | 100 | 24.42 |
| 08/27/2026 17:07 | 40 | 24.42 |
| 08/27/2026 17:07 | 12 | 24.42 |
| 08/27/2026 17:07 | 55 | 24.42 |
| 08/27/2026 17:06 | 100 | 24.43 |
| 08/27/2026 17:06 | 200 | 24.42 |
| 08/27/2026 17:06 | 600 | 24.42 |
| 08/27/2026 17:06 | 2 | 24.42 |
| 08/27/2026 17:05 | 83 | 24.41 |
| 08/27/2026 17:05 | 17 | 24.41 |
| 08/27/2026 17:05 | 20 | 24.41 |
| 08/27/2026 17:03 | 100 | 24.40 |
| 08/27/2026 17:03 | 100 | 24.40 |
| 08/27/2026 17:02 | 22 | 24.39 |
| 08/27/2026 17:02 | 78 | 24.39 |
| 08/27/2026 17:02 | 100 | 24.39 |
| 08/27/2026 17:02 | 100 | 24.38 |
| 08/27/2026 17:02 | 10 | 24.38 |
| 08/27/2026 17:02 | 20 | 24.38 |
| 08/27/2026 17:02 | 6 | 24.375 |
| 08/27/2026 17:02 | 200 | 24.37 |
| 08/27/2026 17:01 | 50 | 24.36 |
| 08/27/2026 17:01 | 50 | 24.36 |
| 08/27/2026 17:01 | 11 | 24.37 |
| 08/27/2026 17:01 | 144 | 24.37 |
| 08/27/2026 17:01 | 1 | 24.37 |
| 08/27/2026 17:01 | 95 | 24.37 |
| 08/27/2026 17:01 | 69 | 24.37 |
| 08/27/2026 17:01 | 8 | 24.375 |
| 08/27/2026 17:00 | 50 | 24.37 |
| 08/27/2026 17:00 | 100 | 24.37 |
| 08/27/2026 17:00 | 200 | 24.37 |
| 08/27/2026 17:00 | 200 | 24.36 |
| 08/27/2026 17:00 | 200 | 24.36 |
| 08/27/2026 17:00 | 100 | 24.36 |
| 08/27/2026 17:00 | 20 | 24.36 |
| 08/27/2026 16:59 | 34 | 24.35 |
| 08/27/2026 16:59 | 8 | 24.35 |
| 08/27/2026 16:59 | 58 | 24.35 |
| 08/27/2026 16:59 | 8 | 24.35 |
| 08/27/2026 16:59 | 3 | 24.35 |
| 08/27/2026 16:58 | 4 | 24.34 |
| 08/27/2026 16:58 | 12 | 24.35 |
| 08/27/2026 16:57 | 100 | 24.35 |
| 08/27/2026 16:57 | 8 | 24.35 |
| 08/27/2026 16:57 | 160 | 24.35 |
| 08/27/2026 16:57 | 40 | 24.35 |
| 08/27/2026 16:57 | 100 | 24.35 |
| 08/27/2026 16:57 | 20 | 24.35 |
| 08/27/2026 16:57 | 40 | 24.35 |
| 08/27/2026 16:57 | 2 | 24.34 |
| 08/27/2026 16:56 | 100 | 24.34 |
| 08/27/2026 16:56 | 100 | 24.34 |
| 08/27/2026 16:56 | 62 | 24.34 |
| 08/27/2026 16:56 | 38 | 24.34 |
| 08/27/2026 16:56 | 5 | 24.34 |
| 08/27/2026 16:56 | 20 | 24.34 |
| 08/27/2026 16:56 | 20 | 24.34 |
| 08/27/2026 16:56 | 100 | 24.33 |
| 08/27/2026 16:56 | 100 | 24.33 |
| 08/27/2026 16:56 | 100 | 24.32 |
| 08/27/2026 16:56 | 100 | 24.31 |
| 08/27/2026 16:56 | 100 | 24.31 |
| 08/27/2026 16:56 | 3 | 24.31 |
| 08/27/2026 16:56 | 100 | 24.31 |
| 08/27/2026 16:56 | 48 | 24.31 |
| 08/27/2026 16:56 | 100 | 24.32 |
| 08/27/2026 16:56 | 8 | 24.32 |
| 08/27/2026 16:56 | 200 | 24.32 |
| 08/27/2026 16:54 | 88 | 24.33 |
| 08/27/2026 16:53 | 12 | 24.33 |
| 08/27/2026 16:53 | 4 | 24.34 |
| 08/27/2026 16:53 | 100 | 24.34 |
| 08/27/2026 16:53 | 36 | 24.34 |
| 08/27/2026 16:52 | 2 | 24.34 |
| 08/27/2026 16:52 | 100 | 24.34 |
| 08/27/2026 16:52 | 61 | 24.35 |
| 08/27/2026 16:52 | 16 | 24.35 |
| 08/27/2026 16:52 | 22 | 24.35 |
| 08/27/2026 16:52 | 38 | 24.35 |
| 08/27/2026 16:51 | 48 | 24.36 |
| 08/27/2026 16:51 | 100 | 24.36 |
| 08/27/2026 16:51 | 22 | 24.36 |
| 08/27/2026 16:51 | 67 | 24.35 |
| 08/27/2026 16:50 | 13 | 24.34 |
| 08/27/2026 16:50 | 21 | 24.34 |
| 08/27/2026 16:50 | 33 | 24.35 |
| 08/27/2026 16:49 | 13 | 24.35 |
| 08/27/2026 16:49 | 16 | 24.35 |
| 08/27/2026 16:49 | 10 | 24.35 |
| 08/27/2026 16:49 | 25 | 24.35 |
| 08/27/2026 16:49 | 16 | 24.35 |
| 08/27/2026 16:49 | 5 | 24.355 |
| 08/27/2026 16:49 | 4 | 24.36 |
| 08/27/2026 16:49 | 55 | 24.36 |
| 08/27/2026 16:49 | 4 | 24.36 |
| 08/27/2026 16:49 | 49 | 24.36 |
| 08/27/2026 16:48 | 10 | 24.37 |
| 08/27/2026 16:48 | 25 | 24.37 |
| 08/27/2026 16:48 | 100 | 24.37 |
| 08/27/2026 16:48 | 41 | 24.37 |
| 08/27/2026 16:48 | 7 | 24.37 |
| 08/27/2026 16:48 | 10 | 24.37 |
| 08/27/2026 16:48 | 37 | 24.38 |
| 08/27/2026 16:47 | 5 | 24.38 |
| 08/27/2026 16:47 | 72 | 24.38 |
| 08/27/2026 16:47 | 14 | 24.37 |
| 08/27/2026 16:47 | 48 | 24.37 |
| 08/27/2026 16:47 | 38 | 24.37 |
| 08/27/2026 16:47 | 38 | 24.37 |
| 08/27/2026 16:47 | 100 | 24.37 |
| 08/27/2026 16:47 | 3 | 24.365 |
| 08/27/2026 16:47 | 123 | 24.37 |
| 08/27/2026 16:47 | 61 | 24.37 |
| 08/27/2026 16:47 | 39 | 24.37 |
| 08/27/2026 16:47 | 25 | 24.37 |
| 08/27/2026 16:46 | 97 | 24.38 |
| 08/27/2026 16:46 | 3 | 24.38 |
| 08/27/2026 16:46 | 97 | 24.38 |
| 08/27/2026 16:46 | 40 | 24.37 |
| 08/27/2026 16:45 | 3 | 24.35 |
| 08/27/2026 16:45 | 100 | 24.34 |
| 08/27/2026 16:45 | 6 | 24.34 |
| 08/27/2026 16:45 | 5 | 24.32 |
| 08/27/2026 16:45 | 100 | 24.32 |
| 08/27/2026 16:45 | 200 | 24.32 |
| 08/27/2026 16:44 | 6 | 24.31 |
| 08/27/2026 16:44 | 57 | 24.30 |
| 08/27/2026 16:44 | 43 | 24.30 |
| 08/27/2026 16:42 | 100 | 24.29 |
| 08/27/2026 16:42 | 100 | 24.29 |
| 08/27/2026 16:42 | 100 | 24.28 |
| 08/27/2026 16:42 | 5 | 24.28 |
| 08/27/2026 16:42 | 300 | 24.27 |
| 08/27/2026 16:42 | 21 | 24.27 |
| 08/27/2026 16:41 | 11 | 24.27 |
| 08/27/2026 16:41 | 49 | 24.27 |
| 08/27/2026 16:39 | 20 | 24.28 |
| 08/27/2026 16:39 | 60 | 24.28 |
| 08/27/2026 16:39 | 25 | 24.28 |
| 08/27/2026 16:39 | 60 | 24.28 |
| 08/27/2026 16:37 | 50 | 24.29 |
| 08/27/2026 16:37 | 48 | 24.29 |
| 08/27/2026 16:37 | 49 | 24.29 |
| 08/27/2026 16:37 | 1 | 24.30 |
| 08/27/2026 16:37 | 100 | 24.31 |
| 08/27/2026 16:37 | 32 | 24.31 |
| 08/27/2026 16:32 | 300 | 24.29 |
| 08/27/2026 16:32 | 40 | 24.29 |
| 08/27/2026 16:31 | 100 | 24.27 |
| 08/27/2026 16:30 | 86 | 24.26 |
| 08/27/2026 16:30 | 209 | 24.24 |
| 08/27/2026 16:30 | 83 | 24.24 |
| 08/27/2026 16:30 | 17 | 24.24 |
| 08/27/2026 16:30 | 40 | 24.23 |
| 08/27/2026 16:30 | 300 | 24.23 |
| 08/27/2026 16:30 | 400 | 24.23 |
| 08/27/2026 16:30 | 69 | 24.23 |
| 08/27/2026 16:30 | 7 | 24.22 |
| 08/27/2026 16:30 | 100 | 24.21 |
| 08/27/2026 16:29 | 7 | 24.22 |
| 08/27/2026 16:29 | 40 | 24.22 |
| 08/27/2026 16:28 | 1 | 24.225 |
| 08/27/2026 16:27 | 6 | 24.22 |
| 08/27/2026 16:27 | 50 | 24.225 |
| 08/27/2026 16:27 | 100 | 24.225 |
| 08/27/2026 16:27 | 100 | 24.225 |
| 08/27/2026 16:27 | 100 | 24.225 |
| 08/27/2026 16:25 | 100 | 24.23 |
| 08/27/2026 16:25 | 5 | 24.22 |
| 08/27/2026 16:25 | 20 | 24.22 |
| 08/27/2026 16:25 | 100 | 24.21 |
| 08/27/2026 16:25 | 38 | 24.21 |
| 08/27/2026 16:24 | 39 | 24.22 |
| 08/27/2026 16:24 | 10 | 24.23 |
| 08/27/2026 16:22 | 39 | 24.23 |
| 08/27/2026 16:22 | 10 | 24.23 |
| 08/27/2026 16:22 | 44 | 24.23 |
| 08/27/2026 16:22 | 20 | 24.24 |
| 08/27/2026 16:21 | 4 | 24.23 |
| 08/27/2026 16:21 | 78 | 24.23 |
| 08/27/2026 16:20 | 14 | 24.24 |
| 08/27/2026 16:19 | 98 | 24.24 |
| 08/27/2026 16:19 | 2 | 24.24 |
| 08/27/2026 16:19 | 2 | 24.23 |
| 08/27/2026 16:19 | 100 | 24.21 |
| 08/27/2026 16:19 | 100 | 24.21 |
| 08/27/2026 16:19 | 40 | 24.20 |
| 08/27/2026 16:18 | 34 | 24.19 |
| 08/27/2026 16:18 | 66 | 24.19 |
| 08/27/2026 16:18 | 3 | 24.18 |
| 08/27/2026 16:18 | 100 | 24.18 |
| 08/27/2026 16:18 | 100 | 24.16 |
| 08/27/2026 16:18 | 100 | 24.16 |
| 08/27/2026 16:18 | 55 | 24.16 |
| 08/27/2026 16:18 | 45 | 24.16 |
| 08/27/2026 16:18 | 6 | 24.16 |
| 08/27/2026 16:18 | 94 | 24.16 |
| 08/27/2026 16:18 | 100 | 24.16 |
| 08/27/2026 16:18 | 40 | 24.16 |
| 08/27/2026 16:18 | 100 | 24.16 |
| 08/27/2026 16:15 | 50 | 24.15 |
| 08/27/2026 16:15 | 50 | 24.15 |
| 08/27/2026 16:15 | 150 | 24.15 |
| 08/27/2026 16:15 | 5 | 24.15 |
| 08/27/2026 16:15 | 49 | 24.14 |
| 08/27/2026 16:15 | 100 | 24.14 |
| 08/27/2026 16:12 | 1 | 24.17 |
| 08/27/2026 16:12 | 400 | 24.17 |
| 08/27/2026 16:12 | 100 | 24.17 |
| 08/27/2026 16:10 | 50 | 24.19 |
| 08/27/2026 16:10 | 2 | 24.19 |
| 08/27/2026 16:10 | 43 | 24.21 |
| 08/27/2026 16:10 | 41 | 24.22 |
| 08/27/2026 16:10 | 59 | 24.22 |
| 08/27/2026 16:10 | 37 | 24.22 |
| 08/27/2026 16:10 | 9 | 24.23 |
| 08/27/2026 16:10 | 3 | 24.23 |
| 08/27/2026 16:09 | 1 | 24.24 |
| 08/27/2026 16:09 | 100 | 24.25 |
| 08/27/2026 16:09 | 50 | 24.26 |
| 08/27/2026 16:09 | 184 | 24.26 |
| 08/27/2026 16:08 | 21 | 24.27 |
| 08/27/2026 16:08 | 50 | 24.27 |
| 08/27/2026 16:08 | 4 | 24.26 |
| 08/27/2026 16:08 | 44 | 24.26 |
| 08/27/2026 16:08 | 44 | 24.25 |
| 08/27/2026 16:08 | 64 | 24.23 |
| 08/27/2026 16:07 | 12 | 24.22 |
| 08/27/2026 16:07 | 1 | 24.22 |
| 08/27/2026 16:07 | 20 | 24.22 |
| 08/27/2026 16:07 | 100 | 24.225 |
| 08/27/2026 16:07 | 21 | 24.22 |
| 08/27/2026 16:07 | 20 | 24.22 |
| 08/27/2026 16:07 | 100 | 24.21 |
| 08/27/2026 16:07 | 12 | 24.21 |
| 08/27/2026 16:07 | 188 | 24.21 |
| 08/27/2026 16:06 | 5 | 24.19 |
| 08/27/2026 16:06 | 45 | 24.19 |
| 08/27/2026 16:06 | 2 | 24.18 |
| 08/27/2026 16:06 | 100 | 24.18 |
| 08/27/2026 16:06 | 100 | 24.17 |
| 08/27/2026 16:05 | 25 | 24.17 |
| 08/27/2026 16:05 | 48 | 24.16 |
| 08/27/2026 16:05 | 77 | 24.18 |
| 08/27/2026 16:05 | 10 | 24.18 |
| 08/27/2026 16:05 | 100 | 24.18 |
| 08/27/2026 16:05 | 50 | 24.20 |
| 08/27/2026 16:05 | 50 | 24.20 |
| 08/27/2026 16:05 | 5 | 24.20 |
| 08/27/2026 16:04 | 50 | 24.18 |
| 08/27/2026 16:04 | 50 | 24.18 |
| 08/27/2026 16:02 | 100 | 24.16 |
| 08/27/2026 16:02 | 21 | 24.16 |
| 08/27/2026 16:02 | 176 | 24.15 |
| 08/27/2026 16:02 | 24 | 24.15 |
| 08/27/2026 16:02 | 195 | 24.13 |
| 08/27/2026 16:02 | 100 | 24.13 |
| 08/27/2026 16:01 | 50 | 24.11 |
| 08/27/2026 16:00 | 100 | 24.11 |
| 08/27/2026 16:00 | 2 | 24.11 |
| 08/27/2026 16:00 | 100 | 24.11 |
| 08/27/2026 16:00 | 100 | 24.11 |
| 08/27/2026 16:00 | 6 | 24.11 |
| 08/27/2026 15:59 | 50 | 24.095 |
| 08/27/2026 15:59 | 50 | 24.095 |
| 08/27/2026 15:59 | 1 | 24.10 |
| 08/27/2026 15:59 | 25 | 24.10 |
| 08/27/2026 15:59 | 375 | 24.10 |
| 08/27/2026 15:59 | 3 | 24.10 |
| 08/27/2026 15:58 | 20 | 24.11 |
| 08/27/2026 15:58 | 100 | 24.11 |
| 08/27/2026 15:58 | 5 | 24.11 |
| 08/27/2026 15:58 | 96 | 24.11 |
| 08/27/2026 15:58 | 4 | 24.11 |
| 08/27/2026 15:58 | 1 | 24.11 |
| 08/27/2026 15:58 | 70 | 24.11 |
| 08/27/2026 15:57 | 100 | 24.11 |
| 08/27/2026 15:57 | 200 | 24.12 |
| 08/27/2026 15:57 | 45 | 24.12 |
| 08/27/2026 15:57 | 55 | 24.12 |
| 08/27/2026 15:57 | 1 | 24.12 |
| 08/27/2026 15:57 | 1 | 24.12 |
| 08/27/2026 15:57 | 1 | 24.12 |
| 08/27/2026 15:57 | 1 | 24.12 |
| 08/27/2026 15:57 | 1 | 24.12 |
| 08/27/2026 15:57 | 1 | 24.12 |
| 08/27/2026 15:57 | 49 | 24.12 |
| 08/27/2026 15:57 | 20 | 24.12 |
| 08/27/2026 15:57 | 100 | 24.12 |
| 08/27/2026 15:57 | 15 | 24.12 |
| 08/27/2026 15:55 | 1 | 24.095 |
| 08/27/2026 15:55 | 50 | 24.095 |
| 08/27/2026 15:55 | 50 | 24.10 |
| 08/27/2026 15:55 | 6 | 24.10 |
| 08/27/2026 15:55 | 22 | 24.10 |
| 08/27/2026 15:55 | 100 | 24.10 |
| 08/27/2026 15:55 | 4 | 24.10 |
| 08/27/2026 15:55 | 100 | 24.10 |
| 08/27/2026 15:55 | 2 | 24.10 |
| 08/27/2026 15:53 | 97 | 24.12 |
| 08/27/2026 15:53 | 100 | 24.12 |
| 08/27/2026 15:53 | 100 | 24.12 |
| 08/27/2026 15:53 | 1 | 24.12 |
| 08/27/2026 15:53 | 100 | 24.12 |
| 08/27/2026 15:53 | 1 | 24.12 |
| 08/27/2026 15:53 | 100 | 24.12 |
| 08/27/2026 15:53 | 1 | 24.12 |
| 08/27/2026 15:53 | 2 | 24.12 |
| 08/27/2026 15:53 | 1 | 24.12 |
| 08/27/2026 15:53 | 1 | 24.12 |
| 08/27/2026 15:53 | 30 | 24.12 |
| 08/27/2026 15:53 | 1 | 24.12 |
| 08/27/2026 15:53 | 2 | 24.12 |
| 08/27/2026 15:53 | 1 | 24.12 |
| 08/27/2026 15:53 | 23 | 24.12 |
| 08/27/2026 15:53 | 50 | 24.11 |
| 08/27/2026 15:53 | 50 | 24.11 |
| 08/27/2026 15:53 | 100 | 24.11 |
| 08/27/2026 15:53 | 654 | 24.11 |
| 08/27/2026 15:53 | 322 | 24.11 |
| 08/27/2026 15:53 | 4 | 24.13 |
| 08/27/2026 15:53 | 100 | 24.13 |
| 08/27/2026 15:53 | 70 | 24.13 |
| 08/27/2026 15:53 | 52 | 24.13 |
| 08/27/2026 15:53 | 48 | 24.13 |
| 08/27/2026 15:52 | 100 | 24.14 |
| 08/27/2026 15:51 | 4 | 24.16 |
| 08/27/2026 15:51 | 62 | 24.16 |
| 08/27/2026 15:51 | 38 | 24.16 |
| 08/27/2026 15:51 | 148 | 24.18 |
| 08/27/2026 15:51 | 152 | 24.18 |
| 08/27/2026 15:51 | 300 | 24.18 |
| 08/27/2026 15:50 | 1 | 24.17 |
| 08/27/2026 15:50 | 48 | 24.21 |
| 08/27/2026 15:49 | 100 | 24.24 |
| 08/27/2026 15:49 | 1 | 24.23 |
| 08/27/2026 15:49 | 100 | 24.23 |
| 08/27/2026 15:49 | 41 | 24.23 |
| 08/27/2026 15:49 | 100 | 24.23 |
| 08/27/2026 15:45 | 100 | 24.22 |
| 08/27/2026 15:45 | 20 | 24.22 |
| 08/27/2026 15:45 | 17 | 24.21 |
| 08/27/2026 15:45 | 50 | 24.21 |
| 08/27/2026 15:45 | 20 | 24.21 |
| 08/27/2026 15:45 | 20 | 24.21 |
| 08/27/2026 15:45 | 100 | 24.20 |
| 08/27/2026 15:45 | 100 | 24.20 |
| 08/27/2026 15:45 | 1 | 24.20 |
| 08/27/2026 15:45 | 100 | 24.20 |
| 08/27/2026 15:45 | 100 | 24.20 |
| 08/27/2026 15:45 | 100 | 24.20 |
| 08/27/2026 15:45 | 100 | 24.20 |
| 08/27/2026 15:45 | 100 | 24.20 |
| 08/27/2026 15:45 | 2 | 24.19 |
| 08/27/2026 15:44 | 100 | 24.20 |
| 08/27/2026 15:44 | 100 | 24.20 |
| 08/27/2026 15:44 | 11 | 24.20 |
| 08/27/2026 15:44 | 24 | 24.20 |
| 08/27/2026 15:44 | 100 | 24.21 |
| 08/27/2026 15:43 | 1 | 24.22 |
| 08/27/2026 15:42 | 37 | 24.23 |
| 08/27/2026 15:42 | 42 | 24.23 |
| 08/27/2026 15:42 | 21 | 24.23 |
| 08/27/2026 15:42 | 100 | 24.23 |
| 08/27/2026 15:42 | 79 | 24.22 |
| 08/27/2026 15:42 | 21 | 24.22 |
| 08/27/2026 15:42 | 8 | 24.21 |
| 08/27/2026 15:42 | 1 | 24.21 |
| 08/27/2026 15:42 | 155 | 24.21 |
| 08/27/2026 15:42 | 190 | 24.21 |
| 08/27/2026 15:42 | 41 | 24.21 |
| 08/27/2026 15:41 | 50 | 24.23 |
| 08/27/2026 15:41 | 50 | 24.23 |
| 08/27/2026 15:41 | 50 | 24.23 |
| 08/27/2026 15:41 | 231 | 24.22 |
| 08/27/2026 15:41 | 7 | 24.21 |
| 08/27/2026 15:41 | 94 | 24.21 |
| 08/27/2026 15:41 | 6 | 24.21 |
| 08/27/2026 15:41 | 1 | 24.21 |
| 08/27/2026 15:41 | 10 | 24.22 |
| 08/27/2026 15:41 | 28 | 24.22 |
| 08/27/2026 15:41 | 1 | 24.21 |
| 08/27/2026 15:41 | 100 | 24.22 |
| 08/27/2026 15:41 | 100 | 24.22 |
| 08/27/2026 15:41 | 100 | 24.22 |
| 08/27/2026 15:41 | 100 | 24.21 |
| 08/27/2026 15:41 | 65 | 24.23 |
| 08/27/2026 15:41 | 44 | 24.24 |
| 08/27/2026 15:41 | 10 | 24.24 |
| 08/27/2026 15:41 | 4 | 24.27 |
| 08/27/2026 15:41 | 100 | 24.27 |
| 08/27/2026 15:41 | 1 | 24.27 |
| 08/27/2026 15:40 | 44 | 24.31 |
| 08/27/2026 15:39 | 100 | 24.31 |
| 08/27/2026 15:39 | 23 | 24.32 |
| 08/27/2026 15:39 | 100 | 24.32 |
| 08/27/2026 15:39 | 2 | 24.33 |
| 08/27/2026 15:39 | 100 | 24.33 |
| 08/27/2026 15:35 | 75 | 24.28 |
| 08/27/2026 15:35 | 5 | 24.32 |
| 08/27/2026 15:35 | 5 | 24.32 |
| 08/27/2026 15:35 | 5 | 24.32 |
| 08/27/2026 15:33 | 10 | 24.215 |
| 08/27/2026 15:33 | 100 | 24.21 |
| 08/27/2026 15:32 | 30 | 24.25 |
| 08/27/2026 15:32 | 100 | 24.26 |
| 08/27/2026 15:32 | 100 | 24.26 |
| 08/27/2026 15:31 | 27 | 24.36 |
| 08/27/2026 15:31 | 1 | 24.36 |
| 08/27/2026 15:31 | 72 | 24.36 |
| 08/27/2026 15:31 | 11 | 24.36 |
| 08/27/2026 15:31 | 100 | 24.35 |
| 08/27/2026 15:31 | 100 | 24.31 |
| 08/27/2026 15:31 | 50 | 24.31 |
| 08/27/2026 15:31 | 50 | 24.31 |
| 08/27/2026 15:31 | 100 | 24.31 |
| 08/27/2026 15:31 | 1 | 24.31 |
| 08/27/2026 15:31 | 40 | 24.31 |
| 08/27/2026 15:31 | 100 | 24.30 |
| 08/27/2026 15:31 | 41 | 24.30 |
| 08/27/2026 15:31 | 100 | 24.30 |
| 08/27/2026 15:30 | 1 | 24.21 |
| 08/27/2026 15:30 | 25 | 24.21 |
| 08/27/2026 15:30 | 200 | 24.31 |
| 08/27/2026 15:30 | 50 | 24.31 |
| 08/27/2026 15:30 | 100 | 24.32 |
| 08/27/2026 15:30 | 100 | 24.32 |
| 08/27/2026 15:30 | 4006 | 24.31 |
| 08/27/2026 15:29 | 637 | 24.32 |