Reynolds Consmer Rg
REYN
USD
BÖRSE:
NMS
Geschlossen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 16:00:00
Geld
22.11.2024 - 15:59:59
Geld
Volumen 		Brief
22.11.2024 - 15:59:59
Brief
Volumen
27.76
+0.15 ( +0.54% )
27.76
4'100
27.77
600
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Volumen Preis
11/22/2024 15:59 44 27.765
11/22/2024 15:59 100 27.765
11/22/2024 15:59 47 27.76
11/22/2024 15:59 153 27.765
11/22/2024 15:59 47 27.765
11/22/2024 15:59 17 27.76
11/22/2024 15:59 1 27.76
11/22/2024 15:59 100 27.765
11/22/2024 15:59 100 27.765
11/22/2024 15:59 100 27.77
11/22/2024 15:59 283 27.77
11/22/2024 15:59 100 27.77
11/22/2024 15:59 700 27.77
11/22/2024 15:59 200 27.77
11/22/2024 15:59 2 27.77
11/22/2024 15:59 174 27.77
11/22/2024 15:59 1 27.78
11/22/2024 15:59 110 27.77
11/22/2024 15:59 100 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 2 27.79
11/22/2024 15:59 2 27.79
11/22/2024 15:59 136 27.78
11/22/2024 15:59 7 27.77
11/22/2024 15:59 3 27.79
11/22/2024 15:59 23 27.77
11/22/2024 15:59 1 27.77
11/22/2024 15:59 1 27.77
11/22/2024 15:59 17 27.78
11/22/2024 15:59 40 27.78
11/22/2024 15:59 2 27.78
11/22/2024 15:59 46 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 154 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 98 27.78
11/22/2024 15:59 2 27.78
11/22/2024 15:59 4 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 160 27.78
11/22/2024 15:59 5 27.78
11/22/2024 15:59 14 27.78
11/22/2024 15:59 38 27.785
11/22/2024 15:59 94 27.79
11/22/2024 15:59 105 27.78
11/22/2024 15:59 6 27.785
11/22/2024 15:59 16 27.785
11/22/2024 15:59 14 27.79
11/22/2024 15:59 100 27.785
11/22/2024 15:59 100 27.785
11/22/2024 15:59 7 27.78
11/22/2024 15:59 100 27.785
11/22/2024 15:59 3 27.79
11/22/2024 15:59 100 27.79
11/22/2024 15:59 81 27.785
11/22/2024 15:59 101 27.785
11/22/2024 15:59 29 27.79
11/22/2024 15:59 258 27.79
11/22/2024 15:59 60 27.785
11/22/2024 15:59 2 27.785
11/22/2024 15:59 200 27.785
11/22/2024 15:59 10 27.79
11/22/2024 15:59 90 27.785
11/22/2024 15:59 79 27.79
11/22/2024 15:59 12 27.79
11/22/2024 15:59 2 27.78
11/22/2024 15:59 88 27.79
11/22/2024 15:59 10 27.79
11/22/2024 15:59 1 27.79
11/22/2024 15:59 1 27.79
11/22/2024 15:59 1 27.78
11/22/2024 15:59 1 27.79
11/22/2024 15:59 12 27.79
11/22/2024 15:59 1 27.80
11/22/2024 15:59 1 27.79
11/22/2024 15:59 23 27.79
11/22/2024 15:59 90 27.79
11/22/2024 15:59 1 27.78
11/22/2024 15:59 33 27.79
11/22/2024 15:59 4 27.785
11/22/2024 15:59 25 27.78
11/22/2024 15:59 9 27.78
11/22/2024 15:59 200 27.78
11/22/2024 15:59 390 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 35 27.775
11/22/2024 15:59 1 27.775
11/22/2024 15:59 9 27.78
11/22/2024 15:59 11 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 18 27.77
11/22/2024 15:59 100 27.77
11/22/2024 15:59 90 27.77
11/22/2024 15:59 1 27.77
11/22/2024 15:59 9 27.77
11/22/2024 15:59 100 27.77
11/22/2024 15:59 290 27.77
11/22/2024 15:59 100 27.77
11/22/2024 15:59 100 27.77
11/22/2024 15:59 2 27.77
11/22/2024 15:59 51 27.77
11/22/2024 15:59 23 27.77
11/22/2024 15:59 47 27.77
11/22/2024 15:59 92 27.77
11/22/2024 15:59 61 27.77
11/22/2024 15:59 85 27.77
11/22/2024 15:59 200 27.77
11/22/2024 15:59 14 27.77
11/22/2024 15:59 6 27.77
11/22/2024 15:59 9 27.77
11/22/2024 15:59 33 27.77
11/22/2024 15:59 43 27.77
11/22/2024 15:59 100 27.77
11/22/2024 15:59 600 27.77
11/22/2024 15:59 64 27.77
11/22/2024 15:59 35 27.77
11/22/2024 15:59 20 27.77
11/22/2024 15:59 75 27.77
11/22/2024 15:59 76 27.765
11/22/2024 15:59 3 27.765
11/22/2024 15:59 200 27.765
11/22/2024 15:59 10 27.77
11/22/2024 15:59 11 27.77
11/22/2024 15:59 1 27.76
11/22/2024 15:59 27 27.76
11/22/2024 15:59 10 27.765
11/22/2024 15:59 14 27.765
11/22/2024 15:59 7 27.765
11/22/2024 15:59 2 27.76
11/22/2024 15:59 1 27.76
11/22/2024 15:59 17 27.77
11/22/2024 15:59 100 27.765
11/22/2024 15:59 100 27.765
11/22/2024 15:59 10 27.77
11/22/2024 15:59 8 27.76
11/22/2024 15:59 160 27.765
11/22/2024 15:59 14 27.77
11/22/2024 15:59 4 27.765
11/22/2024 15:59 125 27.765
11/22/2024 15:59 124 27.76
11/22/2024 15:59 14 27.77
11/22/2024 15:59 70 27.77
11/22/2024 15:59 34 27.77
11/22/2024 15:59 2 27.76
11/22/2024 15:59 7 27.76
11/22/2024 15:59 18 27.77
11/22/2024 15:59 99 27.76
11/22/2024 15:59 1 27.76
11/22/2024 15:59 4 27.76
11/22/2024 15:59 7 27.77
11/22/2024 15:59 200 27.76
11/22/2024 15:59 100 27.77
11/22/2024 15:59 100 27.77
11/22/2024 15:59 1 27.76
11/22/2024 15:59 120 27.76
11/22/2024 15:59 100 27.76
11/22/2024 15:59 4 27.76
11/22/2024 15:59 12 27.77
11/22/2024 15:59 2 27.77
11/22/2024 15:59 90 27.76
11/22/2024 15:59 10 27.76
11/22/2024 15:59 10 27.76
11/22/2024 15:59 30 27.76
11/22/2024 15:59 12 27.76
11/22/2024 15:59 50 27.76
11/22/2024 15:59 200 27.76
11/22/2024 15:59 10 27.76
11/22/2024 15:59 25 27.76
11/22/2024 15:59 100 27.76
11/22/2024 15:59 5 27.76
11/22/2024 15:59 5 27.76
11/22/2024 15:59 16 27.76
11/22/2024 15:59 25 27.76
11/22/2024 15:59 24 27.76
11/22/2024 15:59 1 27.76
11/22/2024 15:59 100 27.76
11/22/2024 15:59 2 27.76
11/22/2024 15:59 10 27.765
11/22/2024 15:59 10 27.765
11/22/2024 15:59 180 27.765
11/22/2024 15:59 12 27.77
11/22/2024 15:59 100 27.76
11/22/2024 15:59 80 27.76
11/22/2024 15:59 20 27.7625
11/22/2024 15:59 15 27.76
11/22/2024 15:59 14 27.77
11/22/2024 15:59 1 27.77
11/22/2024 15:59 100 27.76
11/22/2024 15:59 91 27.76
11/22/2024 15:59 100 27.76
11/22/2024 15:59 17 27.76
11/22/2024 15:59 100 27.76
11/22/2024 15:59 283 27.76
11/22/2024 15:59 24 27.77
11/22/2024 15:59 41 27.76
11/22/2024 15:59 76 27.76
11/22/2024 15:59 1 27.76
11/22/2024 15:59 95 27.76
11/22/2024 15:59 61 27.76
11/22/2024 15:59 2 27.76
11/22/2024 15:59 324 27.76
11/22/2024 15:59 76 27.76
11/22/2024 15:59 30 27.76
11/22/2024 15:59 10 27.77
11/22/2024 15:59 68 27.77
11/22/2024 15:59 1 27.77
11/22/2024 15:59 20 27.77
11/22/2024 15:59 1 27.77
11/22/2024 15:59 20 27.77
11/22/2024 15:59 9 27.77
11/22/2024 15:59 5 27.77
11/22/2024 15:59 87 27.76
11/22/2024 15:59 4 27.76
11/22/2024 15:59 91 27.77
11/22/2024 15:59 1 27.77
11/22/2024 15:59 300 27.77
11/22/2024 15:59 100 27.77
11/22/2024 15:59 200 27.78
11/22/2024 15:59 100 27.77
11/22/2024 15:59 100 27.77
11/22/2024 15:59 9 27.77
11/22/2024 15:59 1 27.77
11/22/2024 15:59 25 27.77
11/22/2024 15:59 7 27.77
11/22/2024 15:59 75 27.77
11/22/2024 15:59 25 27.77
11/22/2024 15:59 100 27.77
11/22/2024 15:59 75 27.77
11/22/2024 15:59 2 27.77
11/22/2024 15:59 1 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 200 27.78
11/22/2024 15:59 3 27.78
11/22/2024 15:59 2 27.78
11/22/2024 15:59 27 27.78
11/22/2024 15:59 2 27.78
11/22/2024 15:59 7 27.78
11/22/2024 15:59 38 27.78
11/22/2024 15:59 64 27.78
11/22/2024 15:59 11 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 3 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 200 27.78
11/22/2024 15:59 3 27.78
11/22/2024 15:59 98 27.78
11/22/2024 15:59 11 27.78
11/22/2024 15:59 53 27.78
11/22/2024 15:59 7 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 77 27.78
11/22/2024 15:59 7 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 35 27.785
11/22/2024 15:59 14 27.78
11/22/2024 15:59 86 27.78
11/22/2024 15:59 19 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 90 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 189 27.78
11/22/2024 15:59 11 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 40 27.785
11/22/2024 15:59 9 27.78
11/22/2024 15:59 154 27.78
11/22/2024 15:59 27 27.78
11/22/2024 15:59 10 27.78
11/22/2024 15:59 42 27.78
11/22/2024 15:59 9 27.78
11/22/2024 15:59 227 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 11 27.78
11/22/2024 15:59 4 27.78
11/22/2024 15:59 53 27.78
11/22/2024 15:59 138 27.78
11/22/2024 15:59 9 27.78
11/22/2024 15:59 6 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 46 27.78
11/22/2024 15:59 30 27.78
11/22/2024 15:59 41 27.78
11/22/2024 15:59 68 27.78
11/22/2024 15:59 54 27.78
11/22/2024 15:59 27 27.78
11/22/2024 15:59 28 27.78
11/22/2024 15:59 5 27.78
11/22/2024 15:59 72 27.78
11/22/2024 15:59 76 27.78
11/22/2024 15:59 9 27.78
11/22/2024 15:59 2 27.78
11/22/2024 15:59 18 27.78
11/22/2024 15:59 76 27.78
11/22/2024 15:59 76 27.78
11/22/2024 15:59 197 27.78
11/22/2024 15:59 50 27.78
11/22/2024 15:59 71 27.78
11/22/2024 15:59 6 27.78
11/22/2024 15:59 53 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 9 27.78
11/22/2024 15:59 93 27.78
11/22/2024 15:59 107 27.78
11/22/2024 15:59 3 27.78
11/22/2024 15:59 9 27.78
11/22/2024 15:59 8 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 18 27.78
11/22/2024 15:59 91 27.78
11/22/2024 15:59 200 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 62 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 189 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 9 27.785
11/22/2024 15:59 9 27.785
11/22/2024 15:59 10 27.785
11/22/2024 15:59 2 27.785
11/22/2024 15:59 40 27.785
11/22/2024 15:59 159 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 791 27.78
11/22/2024 15:59 300 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 102 27.78
11/22/2024 15:59 200 27.78
11/22/2024 15:59 134 27.78
11/22/2024 15:59 400 27.785
11/22/2024 15:59 5 27.785
11/22/2024 15:59 5 27.785
11/22/2024 15:59 40 27.785
11/22/2024 15:59 4 27.785
11/22/2024 15:59 124 27.785
11/22/2024 15:59 25 27.7805
11/22/2024 15:59 1 27.78
11/22/2024 15:59 224 27.78
11/22/2024 15:59 3 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 36 27.78
11/22/2024 15:59 61 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 20 27.785
11/22/2024 15:59 17 27.785
11/22/2024 15:59 10 27.785
11/22/2024 15:59 17 27.785
11/22/2024 15:59 12 27.785
11/22/2024 15:59 12 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 7 27.78
11/22/2024 15:59 24 27.785
11/22/2024 15:59 20 27.785
11/22/2024 15:59 100 27.79
11/22/2024 15:59 20 27.785
11/22/2024 15:59 27 27.79
11/22/2024 15:59 1 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 100 27.79
11/22/2024 15:59 16 27.785
11/22/2024 15:59 84 27.785
11/22/2024 15:59 186 27.78
11/22/2024 15:59 14 27.78
11/22/2024 15:59 6 27.78
11/22/2024 15:59 94 27.78
11/22/2024 15:59 16 27.785
11/22/2024 15:59 400 27.785
11/22/2024 15:59 1 27.785
11/22/2024 15:59 123 27.785
11/22/2024 15:59 1 27.785
11/22/2024 15:59 1 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 10 27.785
11/22/2024 15:59 10 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 1 27.785
11/22/2024 15:59 1 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 12 27.785
11/22/2024 15:59 12 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 21 27.785
11/22/2024 15:59 4 27.785
11/22/2024 15:59 100 27.785
11/22/2024 15:59 15 27.785
11/22/2024 15:59 100 27.785
11/22/2024 15:59 12 27.785
11/22/2024 15:59 4 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 17 27.79
11/22/2024 15:59 17 27.785
11/22/2024 15:59 1 27.785
11/22/2024 15:59 9 27.785
11/22/2024 15:59 8 27.78
11/22/2024 15:59 7 27.785
11/22/2024 15:59 7 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 400 27.785
11/22/2024 15:59 21 27.785
11/22/2024 15:59 19 27.785
11/22/2024 15:59 2 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 22 27.785
11/22/2024 15:59 99 27.785
11/22/2024 15:59 1 27.785
11/22/2024 15:59 1 27.785
11/22/2024 15:59 98 27.785
11/22/2024 15:59 4 27.785
11/22/2024 15:59 6 27.785
11/22/2024 15:59 64 27.78
11/22/2024 15:59 36 27.78
11/22/2024 15:59 100 27.781
11/22/2024 15:59 1 27.78
11/22/2024 15:59 15 27.785
11/22/2024 15:59 2 27.785
11/22/2024 15:59 13 27.785
11/22/2024 15:59 23 27.785
11/22/2024 15:59 80 27.78
11/22/2024 15:59 20 27.78
11/22/2024 15:59 6 27.78
11/22/2024 15:59 20 27.785
11/22/2024 15:59 3 27.785
11/22/2024 15:59 3 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 400 27.785
11/22/2024 15:59 22 27.785
11/22/2024 15:59 30 27.785
11/22/2024 15:59 30 27.785
11/22/2024 15:59 100 27.781
11/22/2024 15:59 66 27.78
11/22/2024 15:59 224 27.78
11/22/2024 15:59 10 27.785
11/22/2024 15:59 12 27.785
11/22/2024 15:59 20 27.785
11/22/2024 15:59 80 27.78
11/22/2024 15:59 20 27.7825
11/22/2024 15:59 10 27.785
11/22/2024 15:59 29 27.78
11/22/2024 15:59 9 27.78
11/22/2024 15:59 30 27.78
11/22/2024 15:59 70 27.78
11/22/2024 15:59 130 27.78
11/22/2024 15:59 96 27.78
11/22/2024 15:59 9 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 53 27.78
11/22/2024 15:59 121 27.78
11/22/2024 15:59 1 27.78
11/22/2024 15:59 82 27.78
11/22/2024 15:59 20 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 36 27.78
11/22/2024 15:59 100 27.78
11/22/2024 15:59 16 27.78
11/22/2024 15:59 36 27.78
11/22/2024 15:59 30 27.79
11/22/2024 15:59 1 27.785
11/22/2024 15:59 60 27.785
11/22/2024 15:59 30 27.78
11/22/2024 15:59 12 27.785
11/22/2024 15:59 22 27.785
11/22/2024 15:59 18 27.785
11/22/2024 15:59 10 27.78
11/22/2024 15:59 400 27.785
11/22/2024 15:59 11 27.785
11/22/2024 15:59 11 27.79
11/22/2024 15:59 7 27.79
11/22/2024 15:59 6 27.79
11/22/2024 15:59 2 27.785
11/22/2024 15:59 35 27.785
11/22/2024 15:59 17 27.785
11/22/2024 15:59 1 27.78
11/22/2024 15:59 13 27.785
11/22/2024 15:59 16 27.785
11/22/2024 15:59 19 27.785
11/22/2024 15:59 10 27.785
11/22/2024 15:59 14 27.79
11/22/2024 15:59 3 27.78
11/22/2024 15:59 100 27.785
11/22/2024 15:59 6 27.785
11/22/2024 15:59 100 27.785
11/22/2024 15:59 100 27.78
11/22/2024 15:59 97 27.785
11/22/2024 15:59 3 27.785
11/22/2024 15:59 300 27.785
11/22/2024 15:59 190 27.785
11/22/2024 15:59 100 27.785
11/22/2024 15:59 10 27.78
11/22/2024 15:59 10 27.785
11/22/2024 15:59 10 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 1 27.79
11/22/2024 15:58 100 27.785
11/22/2024 15:58 99 27.785
11/22/2024 15:58 44 27.785
11/22/2024 15:58 54 27.785
11/22/2024 15:58 98 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 400 27.785
11/22/2024 15:58 55 27.78
11/22/2024 15:58 35 27.78
11/22/2024 15:58 10 27.7825
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 42 27.785
11/22/2024 15:58 10 27.78
11/22/2024 15:58 77 27.79
11/22/2024 15:58 100 27.79
11/22/2024 15:58 100 27.79
11/22/2024 15:58 100 27.79
11/22/2024 15:58 100 27.79
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 400 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 20 27.785
11/22/2024 15:58 20 27.785
11/22/2024 15:58 50 27.785
11/22/2024 15:58 10 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 12 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 300 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 100 27.7879
11/22/2024 15:58 7 27.79
11/22/2024 15:58 1 27.785
11/22/2024 15:58 40 27.785
11/22/2024 15:58 10 27.785
11/22/2024 15:58 400 27.785
11/22/2024 15:58 90 27.78
11/22/2024 15:58 10 27.7825
11/22/2024 15:58 80 27.78
11/22/2024 15:58 10 27.785
11/22/2024 15:58 10 27.785
11/22/2024 15:58 100 27.781
11/22/2024 15:58 90 27.785
11/22/2024 15:58 10 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 3 27.79
11/22/2024 15:58 300 27.785
11/22/2024 15:58 100 27.78
11/22/2024 15:58 45 27.78
11/22/2024 15:58 2 27.78
11/22/2024 15:58 3 27.78
11/22/2024 15:58 1 27.78
11/22/2024 15:58 52 27.78
11/22/2024 15:58 11 27.78
11/22/2024 15:58 30 27.78
11/22/2024 15:58 3 27.78
11/22/2024 15:58 88 27.78
11/22/2024 15:58 45 27.78
11/22/2024 15:58 12 27.78
11/22/2024 15:58 1 27.78
11/22/2024 15:58 16 27.78
11/22/2024 15:58 89 27.78
11/22/2024 15:58 68 27.78
11/22/2024 15:58 52 27.78
11/22/2024 15:58 100 27.78
11/22/2024 15:58 200 27.78
11/22/2024 15:58 100 27.78
11/22/2024 15:58 1 27.78
11/22/2024 15:58 1 27.78
11/22/2024 15:58 41 27.78
11/22/2024 15:58 100 27.78
11/22/2024 15:58 100 27.78
11/22/2024 15:58 5 27.78
11/22/2024 15:58 1 27.79
11/22/2024 15:58 1 27.79
11/22/2024 15:58 1 27.79
11/22/2024 15:58 100 27.785
11/22/2024 15:58 99 27.78
11/22/2024 15:58 1 27.78
11/22/2024 15:58 300 27.785
11/22/2024 15:58 40 27.785
11/22/2024 15:58 4 27.78
11/22/2024 15:58 100 27.78
11/22/2024 15:58 1 27.78
11/22/2024 15:58 13 27.78
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 10 27.785
11/22/2024 15:58 10 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 10 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 100 27.785
11/22/2024 15:58 5 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 1 27.79
11/22/2024 15:58 400 27.785
11/22/2024 15:58 9 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 455 27.7875
11/22/2024 15:58 70 27.79
11/22/2024 15:58 1 27.785
11/22/2024 15:58 137 27.78
11/22/2024 15:58 1 27.7907
11/22/2024 15:58 2 27.785
11/22/2024 15:58 200 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 5 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 1 27.79
11/22/2024 15:58 30 27.785
11/22/2024 15:58 67 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 61 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 200 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 1 27.785
11/22/2024 15:58 40 27.78
11/22/2024 15:58 100 27.78
11/22/2024 15:58 10 27.785
11/22/2024 15:58 30 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 39 27.785
11/22/2024 15:58 8 27.785
11/22/2024 15:58 10 27.785
11/22/2024 15:58 8 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 100 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 11 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 1 27.79
11/22/2024 15:58 400 27.785
11/22/2024 15:58 1 27.79
11/22/2024 15:58 76 27.79
11/22/2024 15:58 1 27.79
11/22/2024 15:58 3 27.785
11/22/2024 15:58 6 27.79
11/22/2024 15:58 1 27.785
11/22/2024 15:58 2 27.785
11/22/2024 15:58 100 27.79
11/22/2024 15:58 9 27.79
11/22/2024 15:58 84 27.785
11/22/2024 15:58 2 27.79
11/22/2024 15:58 8 27.785
11/22/2024 15:58 8 27.785
11/22/2024 15:58 4 27.78
11/22/2024 15:58 100 27.78
11/22/2024 15:58 10 27.78
11/22/2024 15:58 17 27.78
11/22/2024 15:58 5 27.785
11/22/2024 15:58 11 27.79
11/22/2024 15:58 106 27.79
11/22/2024 15:58 7 27.79
11/22/2024 15:58 100 27.781
11/22/2024 15:58 2 27.79
11/22/2024 15:58 300 27.785
11/22/2024 15:58 200 27.7838
11/22/2024 15:57 1 27.785
11/22/2024 15:57 28 27.78
11/22/2024 15:57 4 27.78
11/22/2024 15:57 2 27.78
11/22/2024 15:57 42 27.78
11/22/2024 15:57 58 27.78
11/22/2024 15:57 23 27.78
11/22/2024 15:57 73 27.78
11/22/2024 15:57 2 27.78
11/22/2024 15:57 2 27.78
11/22/2024 15:57 42 27.78
11/22/2024 15:57 6 27.785
11/22/2024 15:57 1 27.785
11/22/2024 15:57 100 27.785
11/22/2024 15:57 1 27.785
11/22/2024 15:57 1 27.785
11/22/2024 15:57 90 27.785
11/22/2024 15:57 147 27.78
11/22/2024 15:57 10 27.78
11/22/2024 15:57 147 27.78
11/22/2024 15:57 11 27.78
11/22/2024 15:57 100 27.78
11/22/2024 15:57 100 27.78
11/22/2024 15:57 12 27.78
11/22/2024 15:57 10 27.7825
11/22/2024 15:57 43 27.78
11/22/2024 15:57 12 27.79
11/22/2024 15:57 200 27.785
11/22/2024 15:57 30 27.78
11/22/2024 15:57 9 27.78
11/22/2024 15:57 20 27.78
11/22/2024 15:57 124 27.78
11/22/2024 15:57 10 27.785
11/22/2024 15:57 10 27.785
11/22/2024 15:57 100 27.785
11/22/2024 15:57 1 27.785
11/22/2024 15:57 10 27.79
11/22/2024 15:57 3 27.785
11/22/2024 15:57 10 27.79
11/22/2024 15:57 8 27.79
11/22/2024 15:57 100 27.7909
11/22/2024 15:57 1 27.785
11/22/2024 15:57 7 27.79
11/22/2024 15:57 1 27.785
11/22/2024 15:57 9 27.79
11/22/2024 15:57 7 27.79
11/22/2024 15:57 100 27.785
11/22/2024 15:57 1 27.785
11/22/2024 15:57 8 27.79
11/22/2024 15:57 2 27.785
11/22/2024 15:57 11 27.79
11/22/2024 15:57 14 27.79
11/22/2024 15:57 500 27.785
11/22/2024 15:57 7 27.79
11/22/2024 15:57 7 27.79
11/22/2024 15:57 14 27.79
11/22/2024 15:57 7 27.785
11/22/2024 15:57 2 27.785
11/22/2024 15:57 30 27.785
11/22/2024 15:57 27 27.79
11/22/2024 15:57 46 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 200 27.7913
11/22/2024 15:57 100 27.78
11/22/2024 15:57 84 27.78
11/22/2024 15:57 9 27.79
11/22/2024 15:57 1 27.79
11/22/2024 15:57 37 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 200 27.785
11/22/2024 15:57 80 27.785
11/22/2024 15:57 1 27.785
11/22/2024 15:57 1 27.785
11/22/2024 15:57 2 27.785
11/22/2024 15:57 100 27.785
11/22/2024 15:57 1 27.7912
11/22/2024 15:57 19 27.785
11/22/2024 15:57 300 27.785
11/22/2024 15:57 10 27.8025
11/22/2024 15:57 14 27.79
11/22/2024 15:57 5 27.79
11/22/2024 15:57 9 27.79
11/22/2024 15:57 39 27.79
11/22/2024 15:57 150 27.79
11/22/2024 15:57 100 27.80
11/22/2024 15:57 24 27.80
11/22/2024 15:57 90 27.805
11/22/2024 15:57 100 27.80
11/22/2024 15:57 2 27.80
11/22/2024 15:57 100 27.80
11/22/2024 15:57 200 27.80
11/22/2024 15:57 100 27.80
11/22/2024 15:57 700 27.80
11/22/2024 15:57 49 27.80
11/22/2024 15:57 2 27.80
11/22/2024 15:57 100 27.80
11/22/2024 15:57 500 27.80
11/22/2024 15:57 1 27.80
11/22/2024 15:57 3 27.80
11/22/2024 15:57 3 27.80
11/22/2024 15:57 1 27.80
11/22/2024 15:57 12 27.80
11/22/2024 15:57 2 27.80
11/22/2024 15:57 700 27.80
11/22/2024 15:57 200 27.80
11/22/2024 15:57 9 27.80
11/22/2024 15:57 361 27.80
11/22/2024 15:57 8 27.80
11/22/2024 15:57 9 27.80
11/22/2024 15:57 31 27.80
11/22/2024 15:57 26 27.80
11/22/2024 15:57 72 27.80
11/22/2024 15:57 18 27.80
11/22/2024 15:57 118 27.80
11/22/2024 15:57 203 27.80
11/22/2024 15:57 27 27.80
11/22/2024 15:57 11 27.80
11/22/2024 15:57 18 27.80
11/22/2024 15:57 9 27.805
11/22/2024 15:57 18 27.81
11/22/2024 15:57 10 27.805
11/22/2024 15:57 8 27.805
11/22/2024 15:57 25 27.805
11/22/2024 15:57 10 27.805
11/22/2024 15:57 9 27.81
11/22/2024 15:57 1 27.805
11/22/2024 15:57 1 27.805
11/22/2024 15:57 7 27.81
11/22/2024 15:57 91 27.80
11/22/2024 15:57 5 27.80
11/22/2024 15:57 38 27.80
11/22/2024 15:57 10 27.805
11/22/2024 15:57 4 27.805
11/22/2024 15:57 10 27.805
11/22/2024 15:57 12 27.81
11/22/2024 15:57 14 27.81
11/22/2024 15:57 9 27.81
11/22/2024 15:57 12 27.81
11/22/2024 15:57 11 27.81
11/22/2024 15:57 3 27.805
11/22/2024 15:57 2 27.805
11/22/2024 15:57 23 27.805
11/22/2024 15:57 25 27.805
11/22/2024 15:57 100 27.805
11/22/2024 15:57 10 27.81
11/22/2024 15:57 14 27.81
11/22/2024 15:57 8 27.81
11/22/2024 15:57 13 27.81
11/22/2024 15:57 40 27.81
11/22/2024 15:57 1 27.81
11/22/2024 15:57 20 27.805
11/22/2024 15:57 100 27.80
11/22/2024 15:57 9 27.805
11/22/2024 15:57 36 27.805
11/22/2024 15:57 100 27.80
11/22/2024 15:57 10 27.805
11/22/2024 15:57 10 27.805
11/22/2024 15:57 200 27.80
11/22/2024 15:57 153 27.80
11/22/2024 15:57 161 27.80
11/22/2024 15:57 11 27.80
11/22/2024 15:57 37 27.80
11/22/2024 15:57 2 27.80
11/22/2024 15:57 401 27.80
11/22/2024 15:57 100 27.80
11/22/2024 15:57 20 27.80
11/22/2024 15:57 200 27.80
11/22/2024 15:57 30 27.80
11/22/2024 15:57 100 27.80
11/22/2024 15:57 100 27.80
11/22/2024 15:57 1 27.80
11/22/2024 15:57 100 27.80
11/22/2024 15:57 18 27.80
11/22/2024 15:57 10 27.80
11/22/2024 15:57 11 27.80
11/22/2024 15:57 100 27.79
11/22/2024 15:57 72 27.79
11/22/2024 15:57 26 27.79
11/22/2024 15:57 7 27.79
11/22/2024 15:57 67 27.79
11/22/2024 15:57 33 27.79
11/22/2024 15:57 37 27.795
11/22/2024 15:57 1 27.80
11/22/2024 15:57 2 27.79
11/22/2024 15:57 9 27.795
11/22/2024 15:57 70 27.79
11/22/2024 15:57 28 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 14 27.80
11/22/2024 15:57 100 27.791
11/22/2024 15:57 6 27.79
11/22/2024 15:57 11 27.79
11/22/2024 15:57 1 27.80
11/22/2024 15:57 7 27.795
11/22/2024 15:57 4 27.795
11/22/2024 15:57 50 27.79
11/22/2024 15:57 18 27.795
11/22/2024 15:57 7 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 200 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 18 27.79
11/22/2024 15:57 13 27.79
11/22/2024 15:57 21 27.79
11/22/2024 15:57 5 27.79
11/22/2024 15:57 49 27.79
11/22/2024 15:57 235 27.79
11/22/2024 15:57 170 27.79
11/22/2024 15:57 200 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 21 27.79
11/22/2024 15:57 20 27.79
11/22/2024 15:57 9 27.79
11/22/2024 15:57 29 27.79
11/22/2024 15:57 53 27.79
11/22/2024 15:57 47 27.79
11/22/2024 15:57 271 27.79
11/22/2024 15:57 200 27.79
11/22/2024 15:57 1 27.79
11/22/2024 15:57 9 27.79
11/22/2024 15:57 1 27.79
11/22/2024 15:57 72 27.79
11/22/2024 15:57 800 27.79
11/22/2024 15:57 19 27.79
11/22/2024 15:57 2 27.79
11/22/2024 15:57 146 27.79
11/22/2024 15:57 107 27.79
11/22/2024 15:57 6 27.79
11/22/2024 15:57 3 27.79
11/22/2024 15:57 600 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 8 27.79
11/22/2024 15:57 33 27.79
11/22/2024 15:57 6 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 103 27.79
11/22/2024 15:57 30 27.79
11/22/2024 15:57 103 27.79
11/22/2024 15:57 70 27.79
11/22/2024 15:57 103 27.79
11/22/2024 15:57 165 27.79
11/22/2024 15:57 57 27.79
11/22/2024 15:57 93 27.79
11/22/2024 15:57 7 27.79
11/22/2024 15:57 7 27.79
11/22/2024 15:57 300 27.785
11/22/2024 15:57 14 27.79
11/22/2024 15:57 19 27.79
11/22/2024 15:57 8 27.79
11/22/2024 15:57 410 27.785
11/22/2024 15:57 16 27.79
11/22/2024 15:57 12 27.79
11/22/2024 15:57 7 27.79
11/22/2024 15:57 100 27.79
11/22/2024 15:57 15 27.79
11/22/2024 15:57 57 27.79
11/22/2024 15:57 30 27.79
11/22/2024 15:57 200 27.785
11/22/2024 15:57 25 27.79
11/22/2024 15:57 13 27.79
11/22/2024 15:57 13 27.79
11/22/2024 15:57 34 27.79
11/22/2024 15:57 41 27.79
11/22/2024 15:57 500 27.7835
11/22/2024 15:56 19 27.78
11/22/2024 15:56 7 27.78
11/22/2024 15:56 44 27.78
11/22/2024 15:56 119 27.785
11/22/2024 15:56 10 27.785
11/22/2024 15:56 8 27.785
11/22/2024 15:56 10 27.785
11/22/2024 15:56 110 27.79
11/22/2024 15:56 12 27.7863
11/22/2024 15:56 21 27.79
11/22/2024 15:56 100 27.785
11/22/2024 15:56 9 27.7759
11/22/2024 15:56 100 27.79
11/22/2024 15:56 1 27.785
11/22/2024 15:56 100 27.79
11/22/2024 15:56 100 27.79
11/22/2024 15:56 100 27.79
11/22/2024 15:56 100 27.79
11/22/2024 15:56 200 27.79
11/22/2024 15:56 100 27.79
11/22/2024 15:56 30 27.785
11/22/2024 15:56 100 27.785
11/22/2024 15:56 100 27.79
11/22/2024 15:56 75 27.79
11/22/2024 15:56 25 27.79
11/22/2024 15:56 30 27.785
11/22/2024 15:56 21 27.785
11/22/2024 15:56 200 27.785
11/22/2024 15:56 1 27.7751
11/22/2024 15:56 73 27.79
11/22/2024 15:56 11 27.79
11/22/2024 15:56 89 27.79
11/22/2024 15:56 93 27.79
11/22/2024 15:56 11 27.79
11/22/2024 15:56 100 27.79
11/22/2024 15:56 100 27.79
11/22/2024 15:56 100 27.785
11/22/2024 15:56 300 27.785
11/22/2024 15:56 21 27.785
11/22/2024 15:56 7 27.7853
11/22/2024 15:56 40 27.785
11/22/2024 15:56 2 27.785
11/22/2024 15:56 18 27.7853
11/22/2024 15:56 100 27.7759
11/22/2024 15:56 300 27.785
11/22/2024 15:56 57 27.78
11/22/2024 15:56 100 27.78
11/22/2024 15:56 6 27.785
11/22/2024 15:56 1 27.7855
11/22/2024 15:56 14 27.785
11/22/2024 15:56 1 27.785
11/22/2024 15:56 30 27.785
11/22/2024 15:56 10 27.785
11/22/2024 15:56 2 27.785
11/22/2024 15:56 9 27.785
11/22/2024 15:56 22 27.7813
11/22/2024 15:56 100 27.785
11/22/2024 15:56 100 27.785
11/22/2024 15:56 100 27.785
11/22/2024 15:56 100 27.7922
11/22/2024 15:56 300 27.785
11/22/2024 15:56 50 27.78
11/22/2024 15:56 100 27.785
11/22/2024 15:56 3 27.785
11/22/2024 15:56 7 27.79
11/22/2024 15:56 200 27.785
11/22/2024 15:56 85 27.79
11/22/2024 15:56 15 27.79
11/22/2024 15:56 1 27.7834
11/22/2024 15:56 100 27.79
11/22/2024 15:56 1 27.79
11/22/2024 15:56 79 27.79
11/22/2024 15:56 5 27.79
11/22/2024 15:56 90 27.79
11/22/2024 15:56 9 27.79
11/22/2024 15:56 1 27.79
11/22/2024 15:56 15 27.79
11/22/2024 15:56 5 27.7831
11/22/2024 15:56 14 27.793
11/22/2024 15:56 100 27.785
11/22/2024 15:56 2 27.7818
11/22/2024 15:56 300 27.785
11/22/2024 15:56 100 27.78
11/22/2024 15:56 12 27.7817
11/22/2024 15:56 10 27.79
11/22/2024 15:56 200 27.79
11/22/2024 15:56 54 27.78
11/22/2024 15:56 100 27.78
11/22/2024 15:56 1 27.78
11/22/2024 15:56 30 27.785
11/22/2024 15:56 100 27.7958
11/22/2024 15:56 7 27.79
11/22/2024 15:56 100 27.7819
11/22/2024 15:56 5 27.7827
11/22/2024 15:56 488 27.785
11/22/2024 15:56 300 27.785
11/22/2024 15:56 97 27.78
11/22/2024 15:56 47 27.78
11/22/2024 15:56 4 27.785
11/22/2024 15:55 100 27.79
11/22/2024 15:55 1 27.7826
11/22/2024 15:55 300 27.785
11/22/2024 15:55 13 27.7828
11/22/2024 15:55 4 27.785
11/22/2024 15:55 116 27.8073
11/22/2024 15:55 5 27.7936
11/22/2024 15:55 12 27.7936
11/22/2024 15:55 100 27.79
11/22/2024 15:55 100 27.7963
11/22/2024 15:55 100 27.785
11/22/2024 15:55 106 27.7965
11/22/2024 15:55 100 27.79
11/22/2024 15:55 100 27.78
11/22/2024 15:55 235 27.79
11/22/2024 15:55 100 27.79
11/22/2024 15:55 200 27.785
11/22/2024 15:55 39 27.785
11/22/2024 15:55 402 27.785
11/22/2024 15:55 98 27.785
11/22/2024 15:55 200 27.785
11/22/2024 15:55 7 27.78
11/22/2024 15:55 26 27.78
11/22/2024 15:55 2 27.78
11/22/2024 15:55 8 27.78
11/22/2024 15:55 6 27.78
11/22/2024 15:55 97 27.78
11/22/2024 15:55 100 27.785
11/22/2024 15:55 100 27.79
11/22/2024 15:55 300 27.785
11/22/2024 15:55 100 27.7946
11/22/2024 15:55 53 27.78
11/22/2024 15:55 100 27.78
11/22/2024 15:55 100 27.79
11/22/2024 15:55 100 27.785
11/22/2024 15:55 40 27.78
11/22/2024 15:55 2 27.785
11/22/2024 15:55 98 27.79
11/22/2024 15:55 1 27.79
11/22/2024 15:55 1 27.79
11/22/2024 15:55 2 27.785
11/22/2024 15:55 7 27.7878
11/22/2024 15:55 21 27.7801
11/22/2024 15:55 100 27.7899
11/22/2024 15:55 39 27.785
11/22/2024 15:55 14 27.785
11/22/2024 15:55 21 27.788
11/22/2024 15:55 100 27.78
11/22/2024 15:55 7 27.78
11/22/2024 15:55 75 27.78
11/22/2024 15:55 100 27.78
11/22/2024 15:55 192 27.78
11/22/2024 15:55 6 27.78
11/22/2024 15:55 2 27.78
11/22/2024 15:55 6 27.78
11/22/2024 15:55 100 27.78
11/22/2024 15:55 6 27.78
11/22/2024 15:55 2 27.78
11/22/2024 15:55 8 27.78
11/22/2024 15:55 100 27.78
11/22/2024 15:55 200 27.78
11/22/2024 15:55 5 27.78
11/22/2024 15:55 194 27.78
11/22/2024 15:55 6 27.78
11/22/2024 15:55 15 27.78
11/22/2024 15:55 37 27.78
11/22/2024 15:55 163 27.78
11/22/2024 15:55 100 27.78
11/22/2024 15:55 300 27.78
11/22/2024 15:55 68 27.78
11/22/2024 15:55 100 27.78
11/22/2024 15:55 432 27.78
11/22/2024 15:55 31 27.78
11/22/2024 15:55 103 27.78
11/22/2024 15:55 300 27.78
11/22/2024 15:55 1 27.78
11/22/2024 15:55 100 27.78
11/22/2024 15:55 100 27.78
11/22/2024 15:55 30 27.78
11/22/2024 15:55 6 27.78
11/22/2024 15:55 85 27.78
11/22/2024 15:55 23 27.775
11/22/2024 15:55 195 27.775
11/22/2024 15:55 5 27.775
11/22/2024 15:55 6 27.7893
11/22/2024 15:55 100 27.7991
11/22/2024 15:55 100 27.775
11/22/2024 15:55 15 27.7914
11/22/2024 15:55 3 27.7988
11/22/2024 15:55 1 27.7914
11/22/2024 15:55 1 27.7916
11/22/2024 15:55 8 27.7989
11/22/2024 15:55 11 27.799
11/22/2024 15:55 100 27.775
11/22/2024 15:55 100 27.775
11/22/2024 15:55 94 27.78
11/22/2024 15:55 1 27.78
11/22/2024 15:55 5 27.78
11/22/2024 15:55 100 27.775
11/22/2024 15:55 320 27.78
11/22/2024 15:55 63 27.78
11/22/2024 15:55 200 27.78
11/22/2024 15:55 1 27.78
11/22/2024 15:55 515 27.78
11/22/2024 15:55 100 27.78
11/22/2024 15:55 7 27.78
11/22/2024 15:55 31 27.775
11/22/2024 15:55 185 27.775
11/22/2024 15:55 5 27.775
11/22/2024 15:55 5 27.775
11/22/2024 15:55 68 27.78
11/22/2024 15:55 5 27.775
11/22/2024 15:55 200 27.78
11/22/2024 15:55 100 27.78
11/22/2024 15:55 100 27.8002
11/22/2024 15:55 3 27.775
11/22/2024 15:55 149 27.77
11/22/2024 15:55 100 27.775
11/22/2024 15:55 7 27.7935
11/22/2024 15:55 3 27.778
11/22/2024 15:55 200 27.771
11/22/2024 15:55 100 27.775
11/22/2024 15:55 100 27.775
11/22/2024 15:55 100 27.77
11/22/2024 15:55 39 27.77
11/22/2024 15:55 104 27.77
11/22/2024 15:55 6 27.77
11/22/2024 15:55 80 27.77
11/22/2024 15:55 10 27.77
11/22/2024 15:55 246 27.77
11/22/2024 15:55 43 27.77
11/22/2024 15:55 157 27.77
11/22/2024 15:55 5 27.77
11/22/2024 15:55 5 27.77
11/22/2024 15:55 5 27.77
11/22/2024 15:55 100 27.77
11/22/2024 15:55 5 27.77
11/22/2024 15:55 200 27.77
11/22/2024 15:55 5 27.77
11/22/2024 15:55 100 27.77
11/22/2024 15:55 100 27.75
11/22/2024 15:55 1 27.77
11/22/2024 15:55 100 27.77
11/22/2024 15:55 100 27.77
11/22/2024 15:55 200 27.77
11/22/2024 15:55 1 27.77
11/22/2024 15:55 99 27.77
11/22/2024 15:55 1 27.77
11/22/2024 15:55 32 27.77
11/22/2024 15:55 62 27.77
11/22/2024 15:55 700 27.74
11/22/2024 15:55 100 27.77
11/22/2024 15:55 100 27.77
11/22/2024 15:55 6 27.77
11/22/2024 15:55 100 27.77
11/22/2024 15:55 100 27.77
11/22/2024 15:55 100 27.77
11/22/2024 15:55 10 27.77
11/22/2024 15:55 200 27.74
11/22/2024 15:55 100 27.74
11/22/2024 15:55 100 27.775
11/22/2024 15:55 13 27.76
11/22/2024 15:55 100 27.775
11/22/2024 15:55 300 27.74
11/22/2024 15:55 15 27.75
11/22/2024 15:55 17 27.74
11/22/2024 15:55 109 27.74
11/22/2024 15:55 100 27.74
11/22/2024 15:55 100 27.75
11/22/2024 15:55 62 27.77
11/22/2024 15:55 21 27.77
11/22/2024 15:55 179 27.77
11/22/2024 15:55 5 27.77
11/22/2024 15:55 53 27.77
11/22/2024 15:55 100 27.775
11/22/2024 15:55 1000 27.74