Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.27
+0.24
(
+0.92% )
|
26.25
|
4'700 |
26.27
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.27 |
| 07/10/2026 23:20 | � | 26.27 |
| 07/10/2026 22:30 | � | 26.27 |
| 07/10/2026 22:00 | � | 26.27 |
| 07/10/2026 22:00 | 163105 | 26.27 |
| 07/10/2026 21:59 | 1 | 26.255 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 70 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 67 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 79 | 26.26 |
| 07/10/2026 21:59 | 32 | 26.26 |
| 07/10/2026 21:59 | 60 | 26.26 |
| 07/10/2026 21:59 | 277 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 20 | 26.255 |
| 07/10/2026 21:59 | 12 | 26.255 |
| 07/10/2026 21:59 | 1 | 26.255 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.255 |
| 07/10/2026 21:59 | 41 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 6 | 26.255 |
| 07/10/2026 21:59 | 55 | 26.25 |
| 07/10/2026 21:59 | 45 | 26.255 |
| 07/10/2026 21:59 | 55 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 1 | 26.255 |
| 07/10/2026 21:59 | 5 | 26.255 |
| 07/10/2026 21:59 | 3 | 26.255 |
| 07/10/2026 21:59 | 7 | 26.255 |
| 07/10/2026 21:59 | 1 | 26.255 |
| 07/10/2026 21:59 | 57 | 26.255 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 31 | 26.26 |
| 07/10/2026 21:59 | 11 | 26.26 |
| 07/10/2026 21:59 | 95 | 26.26 |
| 07/10/2026 21:59 | 39 | 26.26 |
| 07/10/2026 21:59 | 61 | 26.26 |
| 07/10/2026 21:59 | 39 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 73 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 108 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 237 | 26.26 |
| 07/10/2026 21:59 | 36 | 26.265 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 30 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 303 | 26.26 |
| 07/10/2026 21:59 | 27 | 26.26 |
| 07/10/2026 21:59 | 422 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 28 | 26.26 |
| 07/10/2026 21:59 | 72 | 26.26 |
| 07/10/2026 21:59 | 28 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 71 | 26.26 |
| 07/10/2026 21:59 | 29 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 89 | 26.26 |
| 07/10/2026 21:59 | 11 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 7 | 26.265 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 96 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 52 | 26.265 |
| 07/10/2026 21:59 | 48 | 26.265 |
| 07/10/2026 21:59 | 52 | 26.265 |
| 07/10/2026 21:59 | 5 | 26.265 |
| 07/10/2026 21:59 | 3 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 4 | 26.27 |
| 07/10/2026 21:59 | 13 | 26.27 |
| 07/10/2026 21:59 | 66 | 26.27 |
| 07/10/2026 21:59 | 50 | 26.27 |
| 07/10/2026 21:59 | 47 | 26.27 |
| 07/10/2026 21:59 | 50 | 26.26 |
| 07/10/2026 21:59 | 50 | 26.26 |
| 07/10/2026 21:59 | 13 | 26.265 |
| 07/10/2026 21:59 | 1 | 26.265 |
| 07/10/2026 21:59 | 48 | 26.26 |
| 07/10/2026 21:59 | 52 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 19 | 26.26 |
| 07/10/2026 21:59 | 79 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 3 | 26.265 |
| 07/10/2026 21:59 | 24 | 26.265 |
| 07/10/2026 21:59 | 76 | 26.265 |
| 07/10/2026 21:59 | 36 | 26.265 |
| 07/10/2026 21:59 | 2 | 26.265 |
| 07/10/2026 21:59 | 43 | 26.265 |
| 07/10/2026 21:59 | 57 | 26.265 |
| 07/10/2026 21:59 | 33 | 26.26 |
| 07/10/2026 21:59 | 20 | 26.26 |
| 07/10/2026 21:59 | 47 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.265 |
| 07/10/2026 21:59 | 90 | 26.265 |
| 07/10/2026 21:59 | 10 | 26.265 |
| 07/10/2026 21:59 | 53 | 26.26 |
| 07/10/2026 21:59 | 47 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.265 |
| 07/10/2026 21:59 | 89 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 7 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 193 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 66 | 26.26 |
| 07/10/2026 21:59 | 708 | 26.26 |
| 07/10/2026 21:59 | 472 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.255 |
| 07/10/2026 21:59 | 70 | 26.26 |
| 07/10/2026 21:59 | 80 | 26.26 |
| 07/10/2026 21:59 | 49 | 26.26 |
| 07/10/2026 21:59 | 10 | 26.26 |
| 07/10/2026 21:59 | 32 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 20 | 26.26 |
| 07/10/2026 21:59 | 73 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 6 | 26.26 |
| 07/10/2026 21:59 | 9 | 26.26 |
| 07/10/2026 21:59 | 91 | 26.26 |
| 07/10/2026 21:59 | 33 | 26.26 |
| 07/10/2026 21:59 | 67 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 77 | 26.265 |
| 07/10/2026 21:59 | 23 | 26.265 |
| 07/10/2026 21:59 | 33 | 26.26 |
| 07/10/2026 21:59 | 67 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 33 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 12 | 26.265 |
| 07/10/2026 21:59 | 100 | 26.265 |
| 07/10/2026 21:59 | 13 | 26.26 |
| 07/10/2026 21:59 | 57 | 26.26 |
| 07/10/2026 21:59 | 34 | 26.26 |
| 07/10/2026 21:59 | 23 | 26.26 |
| 07/10/2026 21:59 | 13 | 26.26 |
| 07/10/2026 21:59 | 64 | 26.26 |
| 07/10/2026 21:59 | 66 | 26.26 |
| 07/10/2026 21:59 | 34 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 22 | 26.26 |
| 07/10/2026 21:59 | 678 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 38 | 26.26 |
| 07/10/2026 21:59 | 200 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 20 | 26.26 |
| 07/10/2026 21:59 | 400 | 26.26 |
| 07/10/2026 21:59 | 42 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 37 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 75 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 33 | 26.25 |
| 07/10/2026 21:59 | 96 | 26.25 |
| 07/10/2026 21:59 | 21 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 54 | 26.25 |
| 07/10/2026 21:59 | 147 | 26.25 |
| 07/10/2026 21:59 | 25 | 26.25 |
| 07/10/2026 21:59 | 22 | 26.25 |
| 07/10/2026 21:59 | 16 | 26.25 |
| 07/10/2026 21:59 | 4 | 26.25 |
| 07/10/2026 21:59 | 23 | 26.25 |
| 07/10/2026 21:59 | 97 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 9 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 9 | 26.25 |
| 07/10/2026 21:59 | 36 | 26.25 |
| 07/10/2026 21:59 | 25 | 26.25 |
| 07/10/2026 21:59 | 2 | 26.25 |
| 07/10/2026 21:59 | 98 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 5 | 26.25 |
| 07/10/2026 21:59 | 27 | 26.25 |
| 07/10/2026 21:59 | 70 | 26.25 |
| 07/10/2026 21:59 | 207 | 26.25 |
| 07/10/2026 21:59 | 408 | 26.25 |
| 07/10/2026 21:59 | 505 | 26.25 |
| 07/10/2026 21:59 | 700 | 26.25 |
| 07/10/2026 21:59 | 20 | 26.255 |
| 07/10/2026 21:59 | 100 | 26.255 |
| 07/10/2026 21:59 | 20 | 26.255 |
| 07/10/2026 21:59 | 2 | 26.255 |
| 07/10/2026 21:59 | 34 | 26.26 |
| 07/10/2026 21:59 | 91 | 26.26 |
| 07/10/2026 21:59 | 31 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.255 |
| 07/10/2026 21:59 | 2 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 48 | 26.26 |
| 07/10/2026 21:59 | 5 | 26.26 |
| 07/10/2026 21:59 | 51 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 51 | 26.255 |
| 07/10/2026 21:58 | 400 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 300 | 26.25 |
| 07/10/2026 21:58 | 200 | 26.25 |
| 07/10/2026 21:58 | 118 | 26.25 |
| 07/10/2026 21:58 | 6 | 26.25 |
| 07/10/2026 21:58 | 43 | 26.25 |
| 07/10/2026 21:58 | 300 | 26.25 |
| 07/10/2026 21:58 | 41 | 26.25 |
| 07/10/2026 21:58 | 90 | 26.25 |
| 07/10/2026 21:58 | 54 | 26.25 |
| 07/10/2026 21:58 | 6 | 26.25 |
| 07/10/2026 21:58 | 2 | 26.25 |
| 07/10/2026 21:58 | 45 | 26.25 |
| 07/10/2026 21:58 | 19 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 64 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.25 |
| 07/10/2026 21:58 | 35 | 26.25 |
| 07/10/2026 21:58 | 7 | 26.25 |
| 07/10/2026 21:58 | 31 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 2 | 26.25 |
| 07/10/2026 21:58 | 3 | 26.25 |
| 07/10/2026 21:58 | 161 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 400 | 26.25 |
| 07/10/2026 21:58 | 4 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.245 |
| 07/10/2026 21:58 | 100 | 26.245 |
| 07/10/2026 21:58 | 2 | 26.245 |
| 07/10/2026 21:58 | 79 | 26.245 |
| 07/10/2026 21:58 | 12 | 26.24 |
| 07/10/2026 21:58 | 88 | 26.24 |
| 07/10/2026 21:58 | 12 | 26.24 |
| 07/10/2026 21:58 | 86 | 26.24 |
| 07/10/2026 21:58 | 2 | 26.24 |
| 07/10/2026 21:58 | 21 | 26.245 |
| 07/10/2026 21:58 | 20 | 26.245 |
| 07/10/2026 21:58 | 53 | 26.245 |
| 07/10/2026 21:58 | 396 | 26.25 |
| 07/10/2026 21:58 | 9 | 26.25 |
| 07/10/2026 21:58 | 600 | 26.25 |
| 07/10/2026 21:58 | 400 | 26.25 |
| 07/10/2026 21:58 | 336 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.245 |
| 07/10/2026 21:58 | 100 | 26.245 |
| 07/10/2026 21:58 | 20 | 26.25 |
| 07/10/2026 21:58 | 18 | 26.25 |
| 07/10/2026 21:58 | 91 | 26.25 |
| 07/10/2026 21:58 | 9 | 26.25 |
| 07/10/2026 21:58 | 48 | 26.25 |
| 07/10/2026 21:58 | 17 | 26.25 |
| 07/10/2026 21:58 | 4 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 2 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 75 | 26.25 |
| 07/10/2026 21:58 | 25 | 26.25 |
| 07/10/2026 21:58 | 75 | 26.25 |
| 07/10/2026 21:58 | 25 | 26.25 |
| 07/10/2026 21:58 | 4 | 26.25 |
| 07/10/2026 21:58 | 96 | 26.25 |
| 07/10/2026 21:58 | 4 | 26.25 |
| 07/10/2026 21:58 | 33 | 26.25 |
| 07/10/2026 21:58 | 63 | 26.25 |
| 07/10/2026 21:58 | 37 | 26.25 |
| 07/10/2026 21:58 | 7 | 26.25 |
| 07/10/2026 21:58 | 56 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 7 | 26.25 |
| 07/10/2026 21:58 | 56 | 26.25 |
| 07/10/2026 21:58 | 200 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 1 | 26.26 |
| 07/10/2026 21:58 | 2 | 26.25 |
| 07/10/2026 21:58 | 100 | 26.25 |
| 07/10/2026 21:58 | 50 | 26.27 |
| 07/10/2026 21:58 | 25 | 26.27 |
| 07/10/2026 21:58 | 9 | 26.27 |
| 07/10/2026 21:58 | 49 | 26.27 |
| 07/10/2026 21:58 | 25 | 26.27 |
| 07/10/2026 21:58 | 200 | 26.27 |
| 07/10/2026 21:58 | 26 | 26.27 |
| 07/10/2026 21:58 | 50 | 26.27 |
| 07/10/2026 21:58 | 200 | 26.27 |
| 07/10/2026 21:58 | 13 | 26.27 |
| 07/10/2026 21:58 | 52 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 20 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 68 | 26.27 |
| 07/10/2026 21:58 | 10 | 26.27 |
| 07/10/2026 21:58 | 37 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 33 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 15 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 300 | 26.27 |
| 07/10/2026 21:58 | 25 | 26.27 |
| 07/10/2026 21:58 | 2 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 80 | 26.275 |
| 07/10/2026 21:58 | 100 | 26.275 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 30 | 26.28 |
| 07/10/2026 21:58 | 50 | 26.28 |
| 07/10/2026 21:58 | 50 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 34 | 26.28 |
| 07/10/2026 21:58 | 66 | 26.28 |
| 07/10/2026 21:58 | 9 | 26.28 |
| 07/10/2026 21:58 | 45 | 26.28 |
| 07/10/2026 21:58 | 46 | 26.28 |
| 07/10/2026 21:58 | 54 | 26.28 |
| 07/10/2026 21:58 | 46 | 26.28 |
| 07/10/2026 21:58 | 29 | 26.28 |
| 07/10/2026 21:58 | 71 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.285 |
| 07/10/2026 21:58 | 201 | 26.28 |
| 07/10/2026 21:58 | 214 | 26.28 |
| 07/10/2026 21:58 | 41 | 26.28 |
| 07/10/2026 21:58 | 29 | 26.28 |
| 07/10/2026 21:58 | 71 | 26.28 |
| 07/10/2026 21:58 | 29 | 26.28 |
| 07/10/2026 21:58 | 71 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 14 | 26.28 |
| 07/10/2026 21:58 | 200 | 26.28 |
| 07/10/2026 21:58 | 1 | 26.28 |
| 07/10/2026 21:58 | 35 | 26.28 |
| 07/10/2026 21:58 | 3 | 26.28 |
| 07/10/2026 21:58 | 2 | 26.28 |
| 07/10/2026 21:58 | 3 | 26.28 |
| 07/10/2026 21:58 | 1 | 26.28 |
| 07/10/2026 21:58 | 35 | 26.28 |
| 07/10/2026 21:58 | 1 | 26.28 |
| 07/10/2026 21:58 | 1 | 26.28 |
| 07/10/2026 21:58 | 6 | 26.28 |
| 07/10/2026 21:58 | 3 | 26.28 |
| 07/10/2026 21:58 | 35 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 164 | 26.28 |
| 07/10/2026 21:58 | 3 | 26.28 |
| 07/10/2026 21:58 | 117 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 20 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.265 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 483 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 65 | 26.27 |
| 07/10/2026 21:58 | 400 | 26.27 |
| 07/10/2026 21:58 | 214 | 26.27 |
| 07/10/2026 21:58 | 2 | 26.26 |
| 07/10/2026 21:58 | 3 | 26.26 |
| 07/10/2026 21:58 | 428 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.26 |
| 07/10/2026 21:58 | 211 | 26.26 |
| 07/10/2026 21:58 | 3 | 26.26 |
| 07/10/2026 21:58 | 100 | 26.26 |
| 07/10/2026 21:58 | 92 | 26.27 |
| 07/10/2026 21:58 | 8 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 50 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 21 | 26.275 |
| 07/10/2026 21:58 | 14 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 19 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 12 | 26.27 |
| 07/10/2026 21:58 | 16 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 12 | 26.27 |
| 07/10/2026 21:58 | 24 | 26.27 |
| 07/10/2026 21:58 | 12 | 26.27 |
| 07/10/2026 21:58 | 2 | 26.27 |
| 07/10/2026 21:58 | 8 | 26.27 |
| 07/10/2026 21:58 | 25 | 26.27 |
| 07/10/2026 21:58 | 25 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 3 | 26.27 |
| 07/10/2026 21:58 | 11 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 7 | 26.27 |
| 07/10/2026 21:58 | 28 | 26.27 |
| 07/10/2026 21:58 | 11 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 28 | 26.27 |
| 07/10/2026 21:58 | 10 | 26.27 |
| 07/10/2026 21:58 | 5 | 26.27 |
| 07/10/2026 21:58 | 25 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 34 | 26.27 |
| 07/10/2026 21:58 | 24 | 26.27 |
| 07/10/2026 21:58 | 11 | 26.27 |
| 07/10/2026 21:58 | 3 | 26.27 |
| 07/10/2026 21:58 | 55 | 26.27 |
| 07/10/2026 21:58 | 2 | 26.27 |
| 07/10/2026 21:58 | 57 | 26.27 |
| 07/10/2026 21:58 | 10 | 26.27 |
| 07/10/2026 21:58 | 25 | 26.27 |
| 07/10/2026 21:58 | 10 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 41 | 26.27 |
| 07/10/2026 21:58 | 2 | 26.27 |
| 07/10/2026 21:58 | 7 | 26.27 |
| 07/10/2026 21:58 | 12 | 26.27 |
| 07/10/2026 21:58 | 49 | 26.27 |
| 07/10/2026 21:58 | 50 | 26.27 |
| 07/10/2026 21:58 | 501 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 700 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 4 | 26.27 |
| 07/10/2026 21:58 | 16 | 26.27 |
| 07/10/2026 21:58 | 326 | 26.27 |
| 07/10/2026 21:58 | 500 | 26.27 |
| 07/10/2026 21:58 | 33 | 26.275 |
| 07/10/2026 21:58 | 1 | 26.275 |
| 07/10/2026 21:58 | 8 | 26.275 |
| 07/10/2026 21:58 | 100 | 26.275 |
| 07/10/2026 21:58 | 100 | 26.275 |
| 07/10/2026 21:58 | 1 | 26.275 |
| 07/10/2026 21:58 | 1 | 26.275 |
| 07/10/2026 21:58 | 1 | 26.275 |
| 07/10/2026 21:58 | 1 | 26.275 |
| 07/10/2026 21:58 | 96 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 47 | 26.27 |
| 07/10/2026 21:58 | 413 | 26.27 |
| 07/10/2026 21:58 | 82 | 26.27 |
| 07/10/2026 21:58 | 4 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 34 | 26.27 |
| 07/10/2026 21:58 | 76 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 134 | 26.28 |
| 07/10/2026 21:58 | 47 | 26.28 |
| 07/10/2026 21:58 | 47 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 33 | 26.28 |
| 07/10/2026 21:58 | 151 | 26.28 |
| 07/10/2026 21:58 | 147 | 26.28 |
| 07/10/2026 21:58 | 14 | 26.28 |
| 07/10/2026 21:58 | 20 | 26.28 |
| 07/10/2026 21:58 | 16 | 26.27 |
| 07/10/2026 21:58 | 8 | 26.27 |
| 07/10/2026 21:58 | 25 | 26.28 |
| 07/10/2026 21:58 | 42 | 26.28 |
| 07/10/2026 21:58 | 33 | 26.28 |
| 07/10/2026 21:58 | 147 | 26.27 |
| 07/10/2026 21:58 | 167 | 26.28 |
| 07/10/2026 21:58 | 14 | 26.28 |
| 07/10/2026 21:58 | 153 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 47 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 86 | 26.28 |
| 07/10/2026 21:58 | 8 | 26.28 |
| 07/10/2026 21:58 | 330 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 5 | 26.27 |
| 07/10/2026 21:58 | 101 | 26.27 |
| 07/10/2026 21:58 | 147 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 2 | 26.275 |
| 07/10/2026 21:58 | 2 | 26.275 |
| 07/10/2026 21:58 | 100 | 26.275 |
| 07/10/2026 21:58 | 25 | 26.27 |
| 07/10/2026 21:58 | 150 | 26.27 |
| 07/10/2026 21:58 | 500 | 26.27 |
| 07/10/2026 21:58 | 70 | 26.27 |
| 07/10/2026 21:58 | 500 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.27 |
| 07/10/2026 21:58 | 20 | 26.27 |
| 07/10/2026 21:58 | 50 | 26.27 |
| 07/10/2026 21:58 | 14 | 26.27 |
| 07/10/2026 21:58 | 20 | 26.27 |
| 07/10/2026 21:58 | 300 | 26.27 |
| 07/10/2026 21:58 | 4 | 26.27 |
| 07/10/2026 21:58 | 3 | 26.27 |
| 07/10/2026 21:58 | 284 | 26.27 |
| 07/10/2026 21:58 | 2 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 1 | 26.27 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 20 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.285 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 79 | 26.28 |
| 07/10/2026 21:58 | 21 | 26.28 |
| 07/10/2026 21:58 | 79 | 26.28 |
| 07/10/2026 21:58 | 21 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 79 | 26.28 |
| 07/10/2026 21:58 | 21 | 26.28 |
| 07/10/2026 21:58 | 79 | 26.28 |
| 07/10/2026 21:58 | 21 | 26.28 |
| 07/10/2026 21:58 | 100 | 26.28 |
| 07/10/2026 21:58 | 6 | 26.285 |
| 07/10/2026 21:57 | 100 | 26.285 |
| 07/10/2026 21:57 | 300 | 26.29 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 12 | 26.28 |
| 07/10/2026 21:57 | 1 | 26.28 |
| 07/10/2026 21:57 | 400 | 26.28 |
| 07/10/2026 21:57 | 1 | 26.28 |
| 07/10/2026 21:57 | 6 | 26.28 |
| 07/10/2026 21:57 | 38 | 26.28 |
| 07/10/2026 21:57 | 1 | 26.28 |
| 07/10/2026 21:57 | 1 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 1 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.275 |
| 07/10/2026 21:57 | 5 | 26.27 |
| 07/10/2026 21:57 | 42 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 4 | 26.27 |
| 07/10/2026 21:57 | 11 | 26.27 |
| 07/10/2026 21:57 | 20 | 26.27 |
| 07/10/2026 21:57 | 3 | 26.27 |
| 07/10/2026 21:57 | 11 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.255 |
| 07/10/2026 21:57 | 25 | 26.25 |
| 07/10/2026 21:57 | 25 | 26.25 |
| 07/10/2026 21:57 | 5 | 26.25 |
| 07/10/2026 21:57 | 96 | 26.25 |
| 07/10/2026 21:57 | 27 | 26.25 |
| 07/10/2026 21:57 | 73 | 26.25 |
| 07/10/2026 21:57 | 27 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 5 | 26.245 |
| 07/10/2026 21:57 | 46 | 26.25 |
| 07/10/2026 21:57 | 27 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.26 |
| 07/10/2026 21:57 | 100 | 26.26 |
| 07/10/2026 21:57 | 100 | 26.26 |
| 07/10/2026 21:57 | 100 | 26.26 |
| 07/10/2026 21:57 | 24 | 26.26 |
| 07/10/2026 21:57 | 21 | 26.26 |
| 07/10/2026 21:57 | 43 | 26.26 |
| 07/10/2026 21:57 | 50 | 26.26 |
| 07/10/2026 21:57 | 100 | 26.26 |
| 07/10/2026 21:57 | 100 | 26.26 |
| 07/10/2026 21:57 | 50 | 26.26 |
| 07/10/2026 21:57 | 100 | 26.26 |
| 07/10/2026 21:57 | 100 | 26.26 |
| 07/10/2026 21:57 | 100 | 26.25 |
| 07/10/2026 21:57 | 200 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.25 |
| 07/10/2026 21:57 | 20 | 26.25 |
| 07/10/2026 21:57 | 37 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.23 |
| 07/10/2026 21:57 | 100 | 26.23 |
| 07/10/2026 21:57 | 100 | 26.23 |
| 07/10/2026 21:57 | 100 | 26.23 |
| 07/10/2026 21:57 | 100 | 26.23 |
| 07/10/2026 21:57 | 100 | 26.23 |
| 07/10/2026 21:57 | 3 | 26.24 |
| 07/10/2026 21:57 | 200 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 2 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 90 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 2 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 150 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 1748 | 26.24 |
| 07/10/2026 21:57 | 2 | 26.24 |
| 07/10/2026 21:57 | 200 | 26.24 |
| 07/10/2026 21:57 | 50 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 200 | 26.24 |
| 07/10/2026 21:57 | 800 | 26.24 |
| 07/10/2026 21:57 | 900 | 26.24 |
| 07/10/2026 21:57 | 600 | 26.24 |
| 07/10/2026 21:57 | 500 | 26.24 |
| 07/10/2026 21:57 | 300 | 26.24 |
| 07/10/2026 21:57 | 200 | 26.24 |
| 07/10/2026 21:57 | 200 | 26.24 |
| 07/10/2026 21:57 | 400 | 26.24 |
| 07/10/2026 21:57 | 100 | 26.24 |
| 07/10/2026 21:57 | 1600 | 26.24 |
| 07/10/2026 21:57 | 200 | 26.25 |
| 07/10/2026 21:57 | 5 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.25 |
| 07/10/2026 21:57 | 100 | 26.255 |
| 07/10/2026 21:57 | 100 | 26.255 |
| 07/10/2026 21:57 | 100 | 26.255 |
| 07/10/2026 21:57 | 100 | 26.255 |
| 07/10/2026 21:57 | 100 | 26.255 |
| 07/10/2026 21:57 | 98 | 26.255 |
| 07/10/2026 21:57 | 2 | 26.255 |
| 07/10/2026 21:57 | 100 | 26.255 |
| 07/10/2026 21:57 | 100 | 26.255 |
| 07/10/2026 21:57 | 2 | 26.26 |
| 07/10/2026 21:57 | 1 | 26.26 |
| 07/10/2026 21:57 | 100 | 26.265 |
| 07/10/2026 21:57 | 100 | 26.265 |
| 07/10/2026 21:57 | 100 | 26.265 |
| 07/10/2026 21:57 | 100 | 26.265 |
| 07/10/2026 21:57 | 3 | 26.27 |
| 07/10/2026 21:57 | 144 | 26.27 |
| 07/10/2026 21:57 | 56 | 26.27 |
| 07/10/2026 21:57 | 44 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.275 |
| 07/10/2026 21:57 | 50 | 26.275 |
| 07/10/2026 21:57 | 50 | 26.275 |
| 07/10/2026 21:57 | 50 | 26.275 |
| 07/10/2026 21:57 | 100 | 26.275 |
| 07/10/2026 21:57 | 100 | 26.275 |
| 07/10/2026 21:57 | 100 | 26.275 |
| 07/10/2026 21:57 | 79 | 26.28 |
| 07/10/2026 21:57 | 96 | 26.28 |
| 07/10/2026 21:57 | 600 | 26.28 |
| 07/10/2026 21:57 | 16 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 4200 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 65 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.27 |
| 07/10/2026 21:57 | 31 | 26.27 |
| 07/10/2026 21:57 | 69 | 26.27 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 47 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 53 | 26.28 |
| 07/10/2026 21:57 | 47 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 50 | 26.28 |
| 07/10/2026 21:57 | 50 | 26.28 |
| 07/10/2026 21:57 | 50 | 26.28 |
| 07/10/2026 21:57 | 103 | 26.28 |
| 07/10/2026 21:57 | 311 | 26.28 |
| 07/10/2026 21:57 | 50 | 26.28 |
| 07/10/2026 21:57 | 50 | 26.28 |
| 07/10/2026 21:57 | 389 | 26.28 |
| 07/10/2026 21:57 | 300 | 26.28 |
| 07/10/2026 21:57 | 25 | 26.28 |
| 07/10/2026 21:57 | 275 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 77 | 26.28 |
| 07/10/2026 21:57 | 200 | 26.28 |
| 07/10/2026 21:57 | 37 | 26.28 |
| 07/10/2026 21:57 | 63 | 26.28 |
| 07/10/2026 21:57 | 400 | 26.28 |
| 07/10/2026 21:57 | 4 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.28 |
| 07/10/2026 21:57 | 8 | 26.28 |
| 07/10/2026 21:57 | 100 | 26.29 |
| 07/10/2026 21:57 | 300 | 26.29 |
| 07/10/2026 21:57 | 100 | 26.29 |
| 07/10/2026 21:57 | 100 | 26.29 |
| 07/10/2026 21:57 | 100 | 26.29 |
| 07/10/2026 21:57 | 100 | 26.29 |
| 07/10/2026 21:57 | 2 | 26.29 |
| 07/10/2026 21:57 | 4 | 26.29 |
| 07/10/2026 21:57 | 100 | 26.30 |
| 07/10/2026 21:57 | 100 | 26.30 |
| 07/10/2026 21:57 | 100 | 26.30 |
| 07/10/2026 21:57 | 43 | 26.31 |
| 07/10/2026 21:57 | 600 | 26.31 |
| 07/10/2026 21:57 | 2 | 26.31 |
| 07/10/2026 21:57 | 4 | 26.31 |
| 07/10/2026 21:57 | 100 | 26.32 |
| 07/10/2026 21:57 | 16 | 26.32 |
| 07/10/2026 21:57 | 14 | 26.32 |
| 07/10/2026 21:57 | 100 | 26.32 |
| 07/10/2026 21:57 | 100 | 26.32 |
| 07/10/2026 21:57 | 100 | 26.32 |
| 07/10/2026 21:57 | 100 | 26.32 |
| 07/10/2026 21:57 | 41 | 26.32 |
| 07/10/2026 21:57 | 13 | 26.32 |
| 07/10/2026 21:57 | 15 | 26.32 |
| 07/10/2026 21:57 | 510 | 26.32 |
| 07/10/2026 21:57 | 90 | 26.32 |
| 07/10/2026 21:57 | 10 | 26.32 |
| 07/10/2026 21:57 | 34 | 26.33 |
| 07/10/2026 21:57 | 100 | 26.33 |
| 07/10/2026 21:57 | 20 | 26.33 |
| 07/10/2026 21:57 | 5 | 26.33 |
| 07/10/2026 21:57 | 95 | 26.33 |
| 07/10/2026 21:57 | 5 | 26.33 |
| 07/10/2026 21:57 | 95 | 26.33 |
| 07/10/2026 21:57 | 5 | 26.33 |
| 07/10/2026 21:57 | 100 | 26.335 |
| 07/10/2026 21:57 | 20 | 26.34 |
| 07/10/2026 21:57 | 80 | 26.34 |
| 07/10/2026 21:57 | 20 | 26.34 |
| 07/10/2026 21:57 | 100 | 26.34 |
| 07/10/2026 21:57 | 20 | 26.34 |
| 07/10/2026 21:57 | 80 | 26.34 |
| 07/10/2026 21:57 | 44 | 26.34 |
| 07/10/2026 21:57 | 156 | 26.34 |
| 07/10/2026 21:57 | 200 | 26.34 |
| 07/10/2026 21:57 | 50 | 26.34 |
| 07/10/2026 21:57 | 17 | 26.34 |
| 07/10/2026 21:57 | 13 | 26.34 |
| 07/10/2026 21:57 | 5 | 26.345 |
| 07/10/2026 21:57 | 1 | 26.345 |
| 07/10/2026 21:57 | 79 | 26.35 |
| 07/10/2026 21:57 | 20 | 26.35 |
| 07/10/2026 21:57 | 1 | 26.35 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 99 | 26.35 |
| 07/10/2026 21:57 | 1 | 26.35 |
| 07/10/2026 21:57 | 100 | 26.35 |
| 07/10/2026 21:57 | 38 | 26.35 |
| 07/10/2026 21:57 | 9 | 26.35 |
| 07/10/2026 21:57 | 12 | 26.35 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 100 | 26.36 |
| 07/10/2026 21:57 | 103 | 26.36 |
| 07/10/2026 21:57 | 48 | 26.36 |
| 07/10/2026 21:57 | 6 | 26.36 |
| 07/10/2026 21:57 | 90 | 26.37 |
| 07/10/2026 21:57 | 50 | 26.37 |
| 07/10/2026 21:57 | 300 | 26.37 |
| 07/10/2026 21:57 | 17 | 26.37 |
| 07/10/2026 21:57 | 50 | 26.37 |
| 07/10/2026 21:57 | 18 | 26.38 |
| 07/10/2026 21:57 | 2 | 26.38 |
| 07/10/2026 21:57 | 48 | 26.38 |
| 07/10/2026 21:57 | 6 | 26.38 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.39 |
| 07/10/2026 21:57 | 50 | 26.39 |
| 07/10/2026 21:57 | 80 | 26.39 |
| 07/10/2026 21:57 | 300 | 26.39 |
| 07/10/2026 21:57 | 51 | 26.39 |
| 07/10/2026 21:57 | 200 | 26.39 |
| 07/10/2026 21:57 | 100 | 26.395 |
| 07/10/2026 21:57 | 100 | 26.40 |
| 07/10/2026 21:57 | 40 | 26.40 |
| 07/10/2026 21:57 | 23 | 26.40 |
| 07/10/2026 21:57 | 100 | 26.40 |
| 07/10/2026 21:57 | 100 | 26.40 |
| 07/10/2026 21:57 | 400 | 26.40 |
| 07/10/2026 21:57 | 3 | 26.40 |
| 07/10/2026 21:57 | 90 | 26.40 |
| 07/10/2026 21:57 | 100 | 26.40 |
| 07/10/2026 21:57 | 1 | 26.40 |
| 07/10/2026 21:57 | 2 | 26.395 |
| 07/10/2026 21:57 | 79 | 26.395 |
| 07/10/2026 21:57 | 21 | 26.395 |
| 07/10/2026 21:57 | 21 | 26.395 |
| 07/10/2026 21:57 | 100 | 26.395 |
| 07/10/2026 21:56 | 82 | 26.39 |
| 07/10/2026 21:56 | 18 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 200 | 26.39 |
| 07/10/2026 21:56 | 200 | 26.39 |
| 07/10/2026 21:56 | 20 | 26.39 |
| 07/10/2026 21:56 | 44 | 26.39 |
| 07/10/2026 21:56 | 400 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.385 |
| 07/10/2026 21:56 | 100 | 26.385 |
| 07/10/2026 21:56 | 100 | 26.385 |
| 07/10/2026 21:56 | 100 | 26.385 |
| 07/10/2026 21:56 | 200 | 26.38 |
| 07/10/2026 21:56 | 45 | 26.38 |
| 07/10/2026 21:56 | 1 | 26.38 |
| 07/10/2026 21:56 | 19 | 26.38 |
| 07/10/2026 21:56 | 100 | 26.38 |
| 07/10/2026 21:56 | 98 | 26.38 |
| 07/10/2026 21:56 | 36 | 26.38 |
| 07/10/2026 21:56 | 100 | 26.38 |
| 07/10/2026 21:56 | 10 | 26.37 |
| 07/10/2026 21:56 | 100 | 26.37 |
| 07/10/2026 21:56 | 100 | 26.38 |
| 07/10/2026 21:56 | 20 | 26.385 |
| 07/10/2026 21:56 | 5 | 26.38 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 14 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.39 |
| 07/10/2026 21:56 | 200 | 26.39 |
| 07/10/2026 21:56 | 31 | 26.39 |
| 07/10/2026 21:56 | 56 | 26.39 |
| 07/10/2026 21:56 | 10 | 26.39 |
| 07/10/2026 21:56 | 29 | 26.39 |
| 07/10/2026 21:56 | 20 | 26.39 |
| 07/10/2026 21:56 | 100 | 26.40 |
| 07/10/2026 21:56 | 100 | 26.40 |
| 07/10/2026 21:55 | 74 | 26.40 |
| 07/10/2026 21:55 | 226 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 126 | 26.40 |
| 07/10/2026 21:55 | 274 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 26 | 26.405 |
| 07/10/2026 21:55 | 100 | 26.405 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 33 | 26.40 |
| 07/10/2026 21:55 | 62 | 26.40 |
| 07/10/2026 21:55 | 5 | 26.40 |
| 07/10/2026 21:55 | 67 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 3 | 26.40 |
| 07/10/2026 21:55 | 1 | 26.40 |
| 07/10/2026 21:55 | 1 | 26.40 |
| 07/10/2026 21:55 | 400 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 6 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 1 | 26.39 |
| 07/10/2026 21:55 | 1 | 26.39 |
| 07/10/2026 21:55 | 176 | 26.39 |
| 07/10/2026 21:55 | 200 | 26.39 |
| 07/10/2026 21:55 | 382 | 26.39 |
| 07/10/2026 21:55 | 200 | 26.39 |
| 07/10/2026 21:55 | 154 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.385 |
| 07/10/2026 21:55 | 100 | 26.385 |
| 07/10/2026 21:55 | 2 | 26.385 |
| 07/10/2026 21:55 | 30 | 26.385 |
| 07/10/2026 21:55 | 70 | 26.385 |
| 07/10/2026 21:55 | 2 | 26.385 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 15 | 26.38 |
| 07/10/2026 21:55 | 70 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 4 | 26.38 |
| 07/10/2026 21:55 | 91 | 26.38 |
| 07/10/2026 21:55 | 2 | 26.38 |
| 07/10/2026 21:55 | 2 | 26.38 |
| 07/10/2026 21:55 | 200 | 26.38 |
| 07/10/2026 21:55 | 100 | 26.38 |
| 07/10/2026 21:55 | 90 | 26.38 |
| 07/10/2026 21:55 | 2 | 26.38 |
| 07/10/2026 21:55 | 4 | 26.38 |
| 07/10/2026 21:55 | 4 | 26.38 |
| 07/10/2026 21:55 | 20 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 20 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 100 | 26.39 |
| 07/10/2026 21:55 | 23 | 26.395 |
| 07/10/2026 21:55 | 17 | 26.40 |
| 07/10/2026 21:55 | 60 | 26.40 |
| 07/10/2026 21:55 | 20 | 26.41 |
| 07/10/2026 21:55 | 18 | 26.41 |
| 07/10/2026 21:55 | 85 | 26.41 |
| 07/10/2026 21:55 | 50 | 26.41 |
| 07/10/2026 21:55 | 567 | 26.41 |
| 07/10/2026 21:55 | 11 | 26.41 |
| 07/10/2026 21:55 | 1 | 26.41 |
| 07/10/2026 21:55 | 4 | 26.42 |
| 07/10/2026 21:55 | 4 | 26.42 |
| 07/10/2026 21:55 | 4 | 26.42 |
| 07/10/2026 21:55 | 4 | 26.42 |
| 07/10/2026 21:55 | 2 | 26.42 |
| 07/10/2026 21:55 | 2 | 26.42 |
| 07/10/2026 21:55 | 4 | 26.42 |
| 07/10/2026 21:54 | 212 | 26.42 |
| 07/10/2026 21:54 | 78 | 26.42 |
| 07/10/2026 21:54 | 22 | 26.42 |
| 07/10/2026 21:54 | 78 | 26.42 |
| 07/10/2026 21:54 | 10 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 25 | 26.41 |
| 07/10/2026 21:54 | 75 | 26.41 |
| 07/10/2026 21:54 | 25 | 26.41 |
| 07/10/2026 21:54 | 75 | 26.41 |
| 07/10/2026 21:54 | 25 | 26.41 |
| 07/10/2026 21:54 | 75 | 26.41 |
| 07/10/2026 21:54 | 10 | 26.41 |
| 07/10/2026 21:54 | 15 | 26.41 |
| 07/10/2026 21:54 | 14 | 26.41 |
| 07/10/2026 21:54 | 180 | 26.41 |
| 07/10/2026 21:54 | 42 | 26.41 |
| 07/10/2026 21:54 | 100 | 26.41 |
| 07/10/2026 21:54 | 42 | 26.41 |
| 07/10/2026 21:54 | 100 | 26.41 |
| 07/10/2026 21:54 | 5 | 26.41 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 10 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 78 | 26.42 |
| 07/10/2026 21:54 | 3 | 26.42 |
| 07/10/2026 21:54 | 6 | 26.42 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 4 | 26.415 |
| 07/10/2026 21:54 | 2 | 26.415 |
| 07/10/2026 21:54 | 2 | 26.415 |
| 07/10/2026 21:54 | 18 | 26.415 |
| 07/10/2026 21:54 | 2 | 26.415 |
| 07/10/2026 21:54 | 2 | 26.415 |
| 07/10/2026 21:54 | 200 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 200 | 26.42 |
| 07/10/2026 21:54 | 9 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 60 | 26.42 |
| 07/10/2026 21:54 | 200 | 26.42 |
| 07/10/2026 21:54 | 4 | 26.42 |
| 07/10/2026 21:54 | 200 | 26.42 |
| 07/10/2026 21:54 | 63 | 26.42 |
| 07/10/2026 21:54 | 108 | 26.42 |
| 07/10/2026 21:54 | 70 | 26.42 |
| 07/10/2026 21:54 | 100 | 26.42 |
| 07/10/2026 21:54 | 1 | 26.42 |
| 07/10/2026 21:54 | 10 | 26.42 |
| 07/10/2026 21:54 | 6 | 26.42 |
| 07/10/2026 21:54 | 21 | 26.425 |
| 07/10/2026 21:53 | 20 | 26.425 |
| 07/10/2026 21:53 | 4 | 26.425 |
| 07/10/2026 21:53 | 4 | 26.425 |
| 07/10/2026 21:53 | 4 | 26.425 |
| 07/10/2026 21:53 | 4 | 26.425 |
| 07/10/2026 21:53 | 4 | 26.425 |
| 07/10/2026 21:53 | 4 | 26.425 |
| 07/10/2026 21:52 | 29 | 26.425 |
| 07/10/2026 21:52 | 100 | 26.42 |
| 07/10/2026 21:52 | 49 | 26.42 |
| 07/10/2026 21:52 | 51 | 26.42 |
| 07/10/2026 21:52 | 1 | 26.42 |
| 07/10/2026 21:52 | 60 | 26.42 |
| 07/10/2026 21:52 | 100 | 26.42 |
| 07/10/2026 21:52 | 100 | 26.42 |
| 07/10/2026 21:52 | 93 | 26.42 |
| 07/10/2026 21:52 | 473 | 26.42 |
| 07/10/2026 21:52 | 35 | 26.42 |
| 07/10/2026 21:52 | 8 | 26.42 |
| 07/10/2026 21:52 | 10 | 26.415 |
| 07/10/2026 21:52 | 2 | 26.415 |
| 07/10/2026 21:52 | 2 | 26.415 |
| 07/10/2026 21:52 | 100 | 26.415 |
| 07/10/2026 21:52 | 167 | 26.42 |
| 07/10/2026 21:52 | 33 | 26.42 |
| 07/10/2026 21:52 | 100 | 26.42 |
| 07/10/2026 21:52 | 100 | 26.42 |
| 07/10/2026 21:52 | 100 | 26.42 |
| 07/10/2026 21:52 | 33 | 26.42 |
| 07/10/2026 21:52 | 100 | 26.42 |
| 07/10/2026 21:52 | 10 | 26.42 |
| 07/10/2026 21:52 | 306 | 26.42 |
| 07/10/2026 21:52 | 100 | 26.42 |
| 07/10/2026 21:52 | 5 | 26.42 |
| 07/10/2026 21:52 | 100 | 26.42 |
| 07/10/2026 21:52 | 70 | 26.42 |
| 07/10/2026 21:52 | 82 | 26.42 |
| 07/10/2026 21:52 | 100 | 26.42 |
| 07/10/2026 21:51 | 6 | 26.43 |
| 07/10/2026 21:51 | 2 | 26.43 |
| 07/10/2026 21:51 | 18 | 26.43 |
| 07/10/2026 21:51 | 1 | 26.43 |
| 07/10/2026 21:51 | 1 | 26.43 |
| 07/10/2026 21:51 | 100 | 26.43 |
| 07/10/2026 21:51 | 100 | 26.43 |
| 07/10/2026 21:51 | 20 | 26.43 |
| 07/10/2026 21:51 | 100 | 26.43 |
| 07/10/2026 21:51 | 12 | 26.43 |
| 07/10/2026 21:51 | 100 | 26.43 |
| 07/10/2026 21:51 | 1 | 26.435 |
| 07/10/2026 21:51 | 100 | 26.43 |
| 07/10/2026 21:51 | 68 | 26.43 |
| 07/10/2026 21:51 | 100 | 26.43 |
| 07/10/2026 21:51 | 20 | 26.43 |
| 07/10/2026 21:51 | 78 | 26.43 |
| 07/10/2026 21:51 | 22 | 26.43 |
| 07/10/2026 21:51 | 12 | 26.43 |
| 07/10/2026 21:51 | 4 | 26.425 |
| 07/10/2026 21:50 | 1 | 26.425 |
| 07/10/2026 21:50 | 2 | 26.425 |
| 07/10/2026 21:50 | 196 | 26.425 |
| 07/10/2026 21:50 | 4 | 26.425 |
| 07/10/2026 21:50 | 20 | 26.425 |
| 07/10/2026 21:50 | 100 | 26.43 |
| 07/10/2026 21:50 | 48 | 26.43 |
| 07/10/2026 21:50 | 1 | 26.43 |
| 07/10/2026 21:50 | 15 | 26.43 |
| 07/10/2026 21:50 | 33 | 26.43 |
| 07/10/2026 21:50 | 100 | 26.42 |
| 07/10/2026 21:50 | 20 | 26.42 |
| 07/10/2026 21:50 | 1 | 26.42 |
| 07/10/2026 21:50 | 76 | 26.42 |
| 07/10/2026 21:50 | 100 | 26.42 |
| 07/10/2026 21:50 | 31 | 26.42 |
| 07/10/2026 21:50 | 569 | 26.42 |
| 07/10/2026 21:50 | 100 | 26.42 |
| 07/10/2026 21:50 | 8 | 26.42 |
| 07/10/2026 21:50 | 2 | 26.415 |
| 07/10/2026 21:50 | 20 | 26.415 |
| 07/10/2026 21:50 | 4 | 26.415 |
| 07/10/2026 21:50 | 100 | 26.415 |
| 07/10/2026 21:50 | 100 | 26.415 |
| 07/10/2026 21:50 | 4 | 26.41 |
| 07/10/2026 21:50 | 4 | 26.415 |
| 07/10/2026 21:50 | 4 | 26.415 |
| 07/10/2026 21:50 | 4 | 26.415 |
| 07/10/2026 21:50 | 4 | 26.415 |
| 07/10/2026 21:50 | 4 | 26.415 |
| 07/10/2026 21:49 | 85 | 26.41 |
| 07/10/2026 21:49 | 15 | 26.41 |
| 07/10/2026 21:49 | 100 | 26.41 |
| 07/10/2026 21:49 | 100 | 26.41 |
| 07/10/2026 21:49 | 1 | 26.41 |
| 07/10/2026 21:49 | 84 | 26.41 |
| 07/10/2026 21:48 | 200 | 26.41 |
| 07/10/2026 21:48 | 100 | 26.41 |
| 07/10/2026 21:48 | 96 | 26.41 |
| 07/10/2026 21:48 | 100 | 26.41 |
| 07/10/2026 21:48 | 100 | 26.41 |
| 07/10/2026 21:48 | 54 | 26.41 |
| 07/10/2026 21:48 | 100 | 26.41 |
| 07/10/2026 21:48 | 1 | 26.41 |
| 07/10/2026 21:48 | 1 | 26.41 |
| 07/10/2026 21:48 | 10 | 26.41 |
| 07/10/2026 21:47 | 4 | 26.42 |
| 07/10/2026 21:47 | 125 | 26.42 |
| 07/10/2026 21:47 | 4 | 26.42 |
| 07/10/2026 21:47 | 50 | 26.42 |
| 07/10/2026 21:47 | 100 | 26.41 |
| 07/10/2026 21:47 | 100 | 26.41 |
| 07/10/2026 21:47 | 20 | 26.41 |
| 07/10/2026 21:47 | 200 | 26.41 |
| 07/10/2026 21:47 | 20 | 26.41 |
| 07/10/2026 21:47 | 77 | 26.41 |
| 07/10/2026 21:47 | 17 | 26.41 |
| 07/10/2026 21:47 | 10 | 26.41 |
| 07/10/2026 21:46 | 1 | 26.40 |
| 07/10/2026 21:46 | 2 | 26.40 |
| 07/10/2026 21:45 | 1 | 26.40 |
| 07/10/2026 21:45 | 60 | 26.40 |
| 07/10/2026 21:45 | 48 | 26.40 |
| 07/10/2026 21:45 | 25 | 26.40 |
| 07/10/2026 21:45 | 27 | 26.40 |
| 07/10/2026 21:45 | 14 | 26.40 |
| 07/10/2026 21:45 | 5 | 26.40 |
| 07/10/2026 21:45 | 20 | 26.405 |
| 07/10/2026 21:45 | 60 | 26.41 |
| 07/10/2026 21:45 | 55 | 26.41 |
| 07/10/2026 21:45 | 100 | 26.41 |
| 07/10/2026 21:45 | 1 | 26.41 |
| 07/10/2026 21:45 | 1 | 26.41 |
| 07/10/2026 21:45 | 51 | 26.41 |
| 07/10/2026 21:45 | 20 | 26.41 |
| 07/10/2026 21:45 | 200 | 26.41 |
| 07/10/2026 21:45 | 2 | 26.41 |
| 07/10/2026 21:45 | 57 | 26.41 |
| 07/10/2026 21:45 | 100 | 26.41 |
| 07/10/2026 21:45 | 20 | 26.41 |
| 07/10/2026 21:45 | 100 | 26.41 |
| 07/10/2026 21:45 | 18 | 26.41 |
| 07/10/2026 21:45 | 100 | 26.41 |
| 07/10/2026 21:45 | 100 | 26.41 |
| 07/10/2026 21:45 | 5 | 26.41 |
| 07/10/2026 21:45 | 21 | 26.41 |
| 07/10/2026 21:45 | 25 | 26.41 |
| 07/10/2026 21:45 | 5 | 26.41 |
| 07/10/2026 21:45 | 5 | 26.41 |
| 07/10/2026 21:45 | 100 | 26.41 |
| 07/10/2026 21:45 | 10 | 26.41 |
| 07/10/2026 21:44 | 20 | 26.42 |
| 07/10/2026 21:44 | 40 | 26.42 |
| 07/10/2026 21:44 | 2 | 26.42 |
| 07/10/2026 21:44 | 58 | 26.42 |
| 07/10/2026 21:44 | 2 | 26.42 |
| 07/10/2026 21:44 | 31 | 26.42 |
| 07/10/2026 21:44 | 2 | 26.42 |
| 07/10/2026 21:44 | 100 | 26.42 |
| 07/10/2026 21:44 | 100 | 26.42 |
| 07/10/2026 21:44 | 5 | 26.42 |
| 07/10/2026 21:44 | 100 | 26.42 |
| 07/10/2026 21:44 | 100 | 26.42 |
| 07/10/2026 21:44 | 400 | 26.42 |
| 07/10/2026 21:44 | 81 | 26.42 |
| 07/10/2026 21:44 | 2 | 26.42 |
| 07/10/2026 21:44 | 60 | 26.42 |
| 07/10/2026 21:44 | 11 | 26.42 |
| 07/10/2026 21:43 | 2 | 26.43 |
| 07/10/2026 21:43 | 2 | 26.43 |
| 07/10/2026 21:43 | 12 | 26.43 |
| 07/10/2026 21:43 | 4 | 26.425 |
| 07/10/2026 21:43 | 26 | 26.425 |
| 07/10/2026 21:42 | 30 | 26.42 |
| 07/10/2026 21:42 | 20 | 26.42 |
| 07/10/2026 21:42 | 50 | 26.42 |
| 07/10/2026 21:41 | 4 | 26.42 |
| 07/10/2026 21:41 | 14 | 26.42 |
| 07/10/2026 21:41 | 42 | 26.42 |
| 07/10/2026 21:41 | 8 | 26.42 |
| 07/10/2026 21:41 | 1 | 26.42 |
| 07/10/2026 21:41 | 3 | 26.41 |
| 07/10/2026 21:41 | 3 | 26.41 |
| 07/10/2026 21:41 | 3 | 26.41 |
| 07/10/2026 21:41 | 3 | 26.41 |
| 07/10/2026 21:41 | 6 | 26.41 |
| 07/10/2026 21:41 | 52 | 26.41 |
| 07/10/2026 21:41 | 100 | 26.41 |
| 07/10/2026 21:41 | 1 | 26.41 |
| 07/10/2026 21:41 | 100 | 26.41 |
| 07/10/2026 21:41 | 10 | 26.41 |
| 07/10/2026 21:41 | 1 | 26.40 |
| 07/10/2026 21:41 | 2 | 26.40 |
| 07/10/2026 21:40 | 52 | 26.40 |
| 07/10/2026 21:40 | 41 | 26.40 |
| 07/10/2026 21:40 | 45 | 26.40 |
| 07/10/2026 21:40 | 10 | 26.40 |
| 07/10/2026 21:40 | 1 | 26.40 |
| 07/10/2026 21:40 | 5 | 26.40 |
| 07/10/2026 21:40 | 26 | 26.40 |
| 07/10/2026 21:40 | 3 | 26.40 |
| 07/10/2026 21:40 | 1 | 26.395 |
| 07/10/2026 21:40 | 22 | 26.395 |
| 07/10/2026 21:39 | 36 | 26.40 |
| 07/10/2026 21:39 | 100 | 26.40 |
| 07/10/2026 21:39 | 63 | 26.40 |
| 07/10/2026 21:39 | 87 | 26.40 |
| 07/10/2026 21:39 | 100 | 26.40 |
| 07/10/2026 21:39 | 98 | 26.40 |
| 07/10/2026 21:39 | 72 | 26.40 |
| 07/10/2026 21:39 | 28 | 26.40 |
| 07/10/2026 21:39 | 3 | 26.40 |
| 07/10/2026 21:39 | 100 | 26.405 |
| 07/10/2026 21:38 | 2 | 26.40 |
| 07/10/2026 21:38 | 97 | 26.40 |
| 07/10/2026 21:38 | 1 | 26.40 |
| 07/10/2026 21:38 | 22 | 26.40 |
| 07/10/2026 21:38 | 2 | 26.40 |
| 07/10/2026 21:38 | 39 | 26.40 |
| 07/10/2026 21:38 | 13 | 26.40 |
| 07/10/2026 21:38 | 26 | 26.40 |
| 07/10/2026 21:38 | 300 | 26.40 |
| 07/10/2026 21:38 | 100 | 26.40 |
| 07/10/2026 21:38 | 23 | 26.40 |
| 07/10/2026 21:38 | 77 | 26.40 |
| 07/10/2026 21:38 | 6 | 26.40 |
| 07/10/2026 21:38 | 20 | 26.39 |
| 07/10/2026 21:38 | 13 | 26.39 |
| 07/10/2026 21:38 | 48 | 26.39 |
| 07/10/2026 21:38 | 8 | 26.39 |
| 07/10/2026 21:38 | 8 | 26.39 |
| 07/10/2026 21:38 | 64 | 26.39 |
| 07/10/2026 21:38 | 3 | 26.39 |
| 07/10/2026 21:38 | 100 | 26.39 |
| 07/10/2026 21:38 | 39 | 26.39 |
| 07/10/2026 21:38 | 100 | 26.39 |
| 07/10/2026 21:38 | 100 | 26.39 |
| 07/10/2026 21:38 | 77 | 26.38 |
| 07/10/2026 21:38 | 16 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 2 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 2 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 1 | 26.38 |
| 07/10/2026 21:38 | 57 | 26.38 |
| 07/10/2026 21:38 | 130 | 26.38 |
| 07/10/2026 21:38 | 37 | 26.38 |
| 07/10/2026 21:38 | 63 | 26.38 |
| 07/10/2026 21:38 | 112 | 26.38 |
| 07/10/2026 21:38 | 20 | 26.375 |
| 07/10/2026 21:37 | 1 | 26.38 |
| 07/10/2026 21:37 | 4 | 26.38 |
| 07/10/2026 21:37 | 16 | 26.38 |
| 07/10/2026 21:37 | 2 | 26.38 |
| 07/10/2026 21:37 | 180 | 26.38 |
| 07/10/2026 21:37 | 60 | 26.38 |
| 07/10/2026 21:37 | 100 | 26.38 |
| 07/10/2026 21:37 | 4 | 26.38 |
| 07/10/2026 21:37 | 5 | 26.38 |
| 07/10/2026 21:37 | 6 | 26.38 |
| 07/10/2026 21:37 | 127 | 26.38 |
| 07/10/2026 21:37 | 50 | 26.375 |
| 07/10/2026 21:37 | 4 | 26.375 |
| 07/10/2026 21:37 | 100 | 26.38 |
| 07/10/2026 21:37 | 100 | 26.38 |
| 07/10/2026 21:37 | 100 | 26.38 |
| 07/10/2026 21:37 | 100 | 26.38 |
| 07/10/2026 21:37 | 3 | 26.38 |
| 07/10/2026 21:37 | 66 | 26.38 |
| 07/10/2026 21:37 | 90 | 26.38 |
| 07/10/2026 21:37 | 200 | 26.38 |
| 07/10/2026 21:37 | 12 | 26.385 |
| 07/10/2026 21:36 | 2 | 26.385 |
| 07/10/2026 21:36 | 2 | 26.385 |
| 07/10/2026 21:36 | 1 | 26.385 |
| 07/10/2026 21:36 | 3 | 26.385 |
| 07/10/2026 21:35 | 2 | 26.385 |
| 07/10/2026 21:35 | 5 | 26.38 |
| 07/10/2026 21:35 | 2 | 26.38 |
| 07/10/2026 21:35 | 5 | 26.38 |
| 07/10/2026 21:35 | 5 | 26.38 |
| 07/10/2026 21:35 | 4 | 26.38 |
| 07/10/2026 21:34 | 18 | 26.39 |
| 07/10/2026 21:34 | 2 | 26.39 |
| 07/10/2026 21:34 | 9 | 26.40 |
| 07/10/2026 21:34 | 51 | 26.40 |
| 07/10/2026 21:34 | 49 | 26.40 |
| 07/10/2026 21:34 | 1 | 26.40 |
| 07/10/2026 21:34 | 87 | 26.40 |
| 07/10/2026 21:34 | 17 | 26.40 |
| 07/10/2026 21:34 | 70 | 26.40 |
| 07/10/2026 21:34 | 100 | 26.40 |
| 07/10/2026 21:34 | 1 | 26.40 |
| 07/10/2026 21:34 | 100 | 26.405 |
| 07/10/2026 21:34 | 20 | 26.405 |
| 07/10/2026 21:33 | 100 | 26.41 |
| 07/10/2026 21:33 | 97 | 26.41 |
| 07/10/2026 21:33 | 100 | 26.41 |
| 07/10/2026 21:33 | 4 | 26.41 |
| 07/10/2026 21:33 | 3 | 26.41 |
| 07/10/2026 21:33 | 64 | 26.41 |
| 07/10/2026 21:33 | 100 | 26.41 |
| 07/10/2026 21:33 | 12 | 26.41 |
| 07/10/2026 21:33 | 1 | 26.405 |
| 07/10/2026 21:33 | 36 | 26.40 |
| 07/10/2026 21:33 | 69 | 26.40 |
| 07/10/2026 21:33 | 100 | 26.40 |
| 07/10/2026 21:33 | 1 | 26.39 |
| 07/10/2026 21:33 | 100 | 26.395 |
| 07/10/2026 21:33 | 6 | 26.40 |
| 07/10/2026 21:32 | 100 | 26.415 |
| 07/10/2026 21:32 | 200 | 26.42 |
| 07/10/2026 21:32 | 100 | 26.42 |
| 07/10/2026 21:32 | 1 | 26.42 |
| 07/10/2026 21:32 | 4 | 26.42 |
| 07/10/2026 21:32 | 6 | 26.42 |
| 07/10/2026 21:32 | 8 | 26.43 |
| 07/10/2026 21:32 | 100 | 26.43 |
| 07/10/2026 21:32 | 10 | 26.43 |
| 07/10/2026 21:32 | 10 | 26.44 |
| 07/10/2026 21:32 | 60 | 26.44 |
| 07/10/2026 21:32 | 100 | 26.44 |
| 07/10/2026 21:32 | 20 | 26.44 |
| 07/10/2026 21:32 | 72 | 26.44 |
| 07/10/2026 21:32 | 77 | 26.44 |
| 07/10/2026 21:32 | 1 | 26.44 |
| 07/10/2026 21:32 | 100 | 26.44 |
| 07/10/2026 21:32 | 10 | 26.44 |
| 07/10/2026 21:32 | 8 | 26.45 |
| 07/10/2026 21:32 | 20 | 26.45 |
| 07/10/2026 21:32 | 33 | 26.45 |
| 07/10/2026 21:31 | 1 | 26.45 |
| 07/10/2026 21:31 | 1 | 26.45 |
| 07/10/2026 21:30 | 8 | 26.45 |
| 07/10/2026 21:30 | 35 | 26.45 |
| 07/10/2026 21:30 | 65 | 26.45 |
| 07/10/2026 21:30 | 67 | 26.45 |
| 07/10/2026 21:30 | 100 | 26.45 |
| 07/10/2026 21:30 | 8 | 26.45 |
| 07/10/2026 21:30 | 59 | 26.45 |
| 07/10/2026 21:30 | 1 | 26.44 |
| 07/10/2026 21:29 | 1 | 26.44 |
| 07/10/2026 21:29 | 2 | 26.44 |
| 07/10/2026 21:29 | 100 | 26.44 |
| 07/10/2026 21:29 | 15 | 26.45 |
| 07/10/2026 21:29 | 5 | 26.45 |
| 07/10/2026 21:29 | 5 | 26.45 |
| 07/10/2026 21:29 | 5 | 26.45 |
| 07/10/2026 21:29 | 100 | 26.45 |
| 07/10/2026 21:29 | 5 | 26.45 |
| 07/10/2026 21:29 | 8 | 26.45 |
| 07/10/2026 21:29 | 60 | 26.46 |
| 07/10/2026 21:29 | 99 | 26.46 |
| 07/10/2026 21:29 | 1 | 26.46 |
| 07/10/2026 21:29 | 5 | 26.46 |
| 07/10/2026 21:29 | 5 | 26.46 |
| 07/10/2026 21:29 | 5 | 26.46 |
| 07/10/2026 21:29 | 5 | 26.46 |
| 07/10/2026 21:29 | 10 | 26.46 |
| 07/10/2026 21:29 | 4 | 26.46 |
| 07/10/2026 21:29 | 1 | 26.46 |
| 07/10/2026 21:29 | 5 | 26.47 |
| 07/10/2026 21:29 | 100 | 26.47 |
| 07/10/2026 21:29 | 5 | 26.47 |
| 07/10/2026 21:29 | 100 | 26.47 |
| 07/10/2026 21:29 | 100 | 26.47 |
| 07/10/2026 21:29 | 5 | 26.47 |
| 07/10/2026 21:29 | 22 | 26.47 |
| 07/10/2026 21:29 | 78 | 26.47 |
| 07/10/2026 21:29 | 1 | 26.47 |
| 07/10/2026 21:29 | 6 | 26.47 |
| 07/10/2026 21:29 | 78 | 26.47 |
| 07/10/2026 21:29 | 100 | 26.47 |
| 07/10/2026 21:29 | 100 | 26.47 |
| 07/10/2026 21:29 | 100 | 26.47 |
| 07/10/2026 21:29 | 100 | 26.47 |
| 07/10/2026 21:29 | 20 | 26.47 |
| 07/10/2026 21:29 | 10 | 26.47 |
| 07/10/2026 21:29 | 5 | 26.47 |
| 07/10/2026 21:29 | 100 | 26.47 |
| 07/10/2026 21:29 | 80 | 26.47 |
| 07/10/2026 21:29 | 86 | 26.47 |
| 07/10/2026 21:29 | 8 | 26.47 |
| 07/10/2026 21:29 | 6 | 26.47 |
| 07/10/2026 21:29 | 27 | 26.475 |
| 07/10/2026 21:29 | 9 | 26.48 |
| 07/10/2026 21:29 | 1 | 26.48 |
| 07/10/2026 21:27 | 1 | 26.48 |
| 07/10/2026 21:25 | 100 | 26.48 |
| 07/10/2026 21:25 | 4 | 26.48 |
| 07/10/2026 21:25 | 70 | 26.48 |
| 07/10/2026 21:25 | 10 | 26.48 |
| 07/10/2026 21:25 | 100 | 26.48 |
| 07/10/2026 21:25 | 100 | 26.48 |
| 07/10/2026 21:25 | 100 | 26.48 |
| 07/10/2026 21:24 | 100 | 26.48 |
| 07/10/2026 21:24 | 100 | 26.48 |
| 07/10/2026 21:24 | 1 | 26.48 |
| 07/10/2026 21:24 | 100 | 26.48 |
| 07/10/2026 21:24 | 90 | 26.48 |
| 07/10/2026 21:24 | 100 | 26.48 |
| 07/10/2026 21:24 | 18 | 26.48 |
| 07/10/2026 21:24 | 11 | 26.48 |
| 07/10/2026 21:24 | 12 | 26.48 |
| 07/10/2026 21:24 | 5 | 26.49 |
| 07/10/2026 21:24 | 5 | 26.49 |
| 07/10/2026 21:22 | 2 | 26.49 |
| 07/10/2026 21:21 | 50 | 26.49 |
| 07/10/2026 21:21 | 100 | 26.49 |
| 07/10/2026 21:21 | 5 | 26.49 |
| 07/10/2026 21:21 | 5 | 26.49 |
| 07/10/2026 21:20 | 3 | 26.49 |
| 07/10/2026 21:20 | 2 | 26.49 |
| 07/10/2026 21:19 | 5 | 26.49 |
| 07/10/2026 21:19 | 4 | 26.49 |
| 07/10/2026 21:19 | 1 | 26.49 |
| 07/10/2026 21:19 | 2 | 26.49 |
| 07/10/2026 21:19 | 2 | 26.49 |
| 07/10/2026 21:19 | 1 | 26.49 |
| 07/10/2026 21:19 | 95 | 26.49 |
| 07/10/2026 21:19 | 1 | 26.49 |
| 07/10/2026 21:19 | 1 | 26.49 |
| 07/10/2026 21:19 | 90 | 26.49 |
| 07/10/2026 21:19 | 20 | 26.49 |
| 07/10/2026 21:19 | 93 | 26.49 |
| 07/10/2026 21:19 | 8 | 26.49 |
| 07/10/2026 21:18 | 1 | 26.50 |
| 07/10/2026 21:18 | 1 | 26.50 |
| 07/10/2026 21:18 | 100 | 26.50 |
| 07/10/2026 21:18 | 10 | 26.50 |
| 07/10/2026 21:18 | 98 | 26.50 |
| 07/10/2026 21:18 | 6 | 26.50 |
| 07/10/2026 21:18 | 2 | 26.50 |
| 07/10/2026 21:18 | 12 | 26.50 |
| 07/10/2026 21:18 | 38 | 26.49 |
| 07/10/2026 21:18 | 31 | 26.49 |
| 07/10/2026 21:18 | 31 | 26.49 |
| 07/10/2026 21:18 | 3 | 26.49 |
| 07/10/2026 21:18 | 12 | 26.49 |
| 07/10/2026 21:18 | 6 | 26.49 |
| 07/10/2026 21:18 | 10 | 26.49 |
| 07/10/2026 21:18 | 100 | 26.48 |
| 07/10/2026 21:18 | 78 | 26.48 |
| 07/10/2026 21:18 | 100 | 26.48 |
| 07/10/2026 21:18 | 12 | 26.48 |
| 07/10/2026 21:17 | 33 | 26.47 |
| 07/10/2026 21:17 | 67 | 26.47 |
| 07/10/2026 21:17 | 5 | 26.47 |
| 07/10/2026 21:17 | 10 | 26.47 |
| 07/10/2026 21:17 | 24 | 26.47 |
| 07/10/2026 21:17 | 100 | 26.47 |
| 07/10/2026 21:17 | 100 | 26.47 |
| 07/10/2026 21:17 | 100 | 26.47 |
| 07/10/2026 21:17 | 100 | 26.47 |
| 07/10/2026 21:17 | 100 | 26.47 |
| 07/10/2026 21:17 | 92 | 26.47 |
| 07/10/2026 21:17 | 1 | 26.475 |
| 07/10/2026 21:17 | 100 | 26.47 |
| 07/10/2026 21:17 | 6 | 26.47 |
| 07/10/2026 21:17 | 100 | 26.47 |
| 07/10/2026 21:17 | 100 | 26.47 |
| 07/10/2026 21:17 | 5 | 26.47 |
| 07/10/2026 21:17 | 1 | 26.47 |
| 07/10/2026 21:17 | 5 | 26.47 |
| 07/10/2026 21:17 | 15 | 26.47 |
| 07/10/2026 21:17 | 10 | 26.47 |
| 07/10/2026 21:17 | 70 | 26.47 |
| 07/10/2026 21:17 | 100 | 26.47 |
| 07/10/2026 21:17 | 1 | 26.47 |
| 07/10/2026 21:17 | 100 | 26.47 |
| 07/10/2026 21:17 | 8 | 26.47 |
| 07/10/2026 21:17 | 5 | 26.48 |
| 07/10/2026 21:16 | 4 | 26.48 |
| 07/10/2026 21:16 | 1 | 26.48 |
| 07/10/2026 21:16 | 4 | 26.48 |
| 07/10/2026 21:16 | 1 | 26.48 |
| 07/10/2026 21:15 | 2 | 26.48 |
| 07/10/2026 21:15 | 1 | 26.48 |
| 07/10/2026 21:14 | 5 | 26.48 |
| 07/10/2026 21:14 | 1 | 26.48 |
| 07/10/2026 21:13 | 4 | 26.48 |
| 07/10/2026 21:13 | 1 | 26.48 |
| 07/10/2026 21:13 | 2 | 26.48 |
| 07/10/2026 21:12 | 5 | 26.48 |
| 07/10/2026 21:12 | 4 | 26.48 |
| 07/10/2026 21:12 | 1 | 26.48 |
| 07/10/2026 21:12 | 1 | 26.485 |
| 07/10/2026 21:12 | 82 | 26.48 |
| 07/10/2026 21:12 | 200 | 26.48 |
| 07/10/2026 21:12 | 12 | 26.48 |
| 07/10/2026 21:11 | 3 | 26.475 |
| 07/10/2026 21:11 | 5 | 26.475 |
| 07/10/2026 21:11 | 2 | 26.475 |
| 07/10/2026 21:11 | 2 | 26.475 |
| 07/10/2026 21:11 | 1 | 26.47 |
| 07/10/2026 21:07 | 112 | 26.47 |
| 07/10/2026 21:07 | 6 | 26.47 |
| 07/10/2026 21:07 | 6 | 26.47 |
| 07/10/2026 21:07 | 14 | 26.47 |
| 07/10/2026 21:07 | 7 | 26.47 |
| 07/10/2026 21:07 | 93 | 26.47 |
| 07/10/2026 21:07 | 8 | 26.47 |
| 07/10/2026 21:07 | 90 | 26.46 |
| 07/10/2026 21:07 | 10 | 26.46 |
| 07/10/2026 21:06 | 1 | 26.45 |
| 07/10/2026 21:06 | 10 | 26.45 |
| 07/10/2026 21:06 | 10 | 26.46 |
| 07/10/2026 21:06 | 2 | 26.46 |
| 07/10/2026 21:06 | 10 | 26.46 |
| 07/10/2026 21:06 | 2 | 26.455 |
| 07/10/2026 21:06 | 87 | 26.45 |
| 07/10/2026 21:06 | 10 | 26.45 |
| 07/10/2026 21:06 | 100 | 26.45 |
| 07/10/2026 21:06 | 2 | 26.45 |
| 07/10/2026 21:06 | 28 | 26.45 |
| 07/10/2026 21:06 | 100 | 26.45 |
| 07/10/2026 21:06 | 8 | 26.45 |
| 07/10/2026 21:05 | 100 | 26.44 |
| 07/10/2026 21:05 | 5 | 26.44 |
| 07/10/2026 21:05 | 10 | 26.44 |
| 07/10/2026 21:05 | 5 | 26.44 |
| 07/10/2026 21:05 | 5 | 26.44 |
| 07/10/2026 21:05 | 1 | 26.44 |
| 07/10/2026 21:05 | 4 | 26.44 |
| 07/10/2026 21:05 | 8 | 26.45 |
| 07/10/2026 21:05 | 100 | 26.45 |
| 07/10/2026 21:05 | 4 | 26.45 |
| 07/10/2026 21:05 | 50 | 26.45 |
| 07/10/2026 21:05 | 100 | 26.45 |
| 07/10/2026 21:05 | 100 | 26.45 |
| 07/10/2026 21:05 | 100 | 26.45 |
| 07/10/2026 21:05 | 18 | 26.45 |
| 07/10/2026 21:05 | 1 | 26.45 |
| 07/10/2026 21:05 | 2 | 26.45 |
| 07/10/2026 21:05 | 4 | 26.45 |
| 07/10/2026 21:05 | 5 | 26.46 |
| 07/10/2026 21:05 | 20 | 26.46 |
| 07/10/2026 21:04 | 5 | 26.46 |
| 07/10/2026 21:04 | 18 | 26.46 |
| 07/10/2026 21:04 | 68 | 26.46 |
| 07/10/2026 21:03 | 2 | 26.46 |
| 07/10/2026 21:03 | 8 | 26.47 |
| 07/10/2026 21:03 | 38 | 26.47 |
| 07/10/2026 21:03 | 4 | 26.48 |
| 07/10/2026 21:03 | 2 | 26.48 |
| 07/10/2026 21:03 | 3 | 26.48 |
| 07/10/2026 21:03 | 2 | 26.48 |
| 07/10/2026 21:03 | 100 | 26.48 |
| 07/10/2026 21:03 | 80 | 26.48 |
| 07/10/2026 21:03 | 20 | 26.48 |
| 07/10/2026 21:03 | 2 | 26.48 |
| 07/10/2026 21:03 | 31 | 26.48 |
| 07/10/2026 21:03 | 100 | 26.48 |
| 07/10/2026 21:03 | 12 | 26.48 |
| 07/10/2026 21:02 | 100 | 26.47 |
| 07/10/2026 21:02 | 91 | 26.47 |
| 07/10/2026 21:02 | 100 | 26.47 |
| 07/10/2026 21:02 | 8 | 26.47 |
| 07/10/2026 21:02 | 25 | 26.46 |
| 07/10/2026 21:02 | 12 | 26.46 |
| 07/10/2026 21:02 | 2 | 26.46 |
| 07/10/2026 21:01 | 2 | 26.47 |
| 07/10/2026 21:01 | 10 | 26.47 |
| 07/10/2026 21:01 | 80 | 26.47 |
| 07/10/2026 21:01 | 50 | 26.47 |
| 07/10/2026 21:01 | 100 | 26.47 |
| 07/10/2026 21:01 | 53 | 26.47 |
| 07/10/2026 21:01 | 100 | 26.47 |
| 07/10/2026 21:01 | 5 | 26.47 |
| 07/10/2026 21:01 | 4 | 26.47 |
| 07/10/2026 21:01 | 35 | 26.47 |
| 07/10/2026 21:01 | 5 | 26.47 |
| 07/10/2026 21:01 | 4 | 26.47 |
| 07/10/2026 21:01 | 100 | 26.48 |
| 07/10/2026 21:01 | 5 | 26.48 |
| 07/10/2026 21:01 | 5 | 26.48 |
| 07/10/2026 21:00 | 11 | 26.48 |
| 07/10/2026 21:00 | 96 | 26.48 |
| 07/10/2026 21:00 | 12 | 26.48 |
| 07/10/2026 21:00 | 2 | 26.48 |
| 07/10/2026 20:59 | 5 | 26.48 |
| 07/10/2026 20:59 | 5 | 26.48 |
| 07/10/2026 20:59 | 5 | 26.48 |
| 07/10/2026 20:59 | 68 | 26.48 |
| 07/10/2026 20:59 | 5 | 26.48 |
| 07/10/2026 20:59 | 73 | 26.48 |
| 07/10/2026 20:59 | 73 | 26.48 |
| 07/10/2026 20:59 | 73 | 26.48 |
| 07/10/2026 20:59 | 5 | 26.48 |
| 07/10/2026 20:59 | 20 | 26.48 |
| 07/10/2026 20:59 | 1 | 26.48 |
| 07/10/2026 20:59 | 30 | 26.48 |
| 07/10/2026 20:59 | 6 | 26.48 |
| 07/10/2026 20:59 | 8 | 26.48 |
| 07/10/2026 20:59 | 5 | 26.48 |
| 07/10/2026 20:59 | 8 | 26.48 |
| 07/10/2026 20:59 | 68 | 26.485 |
| 07/10/2026 20:59 | 1 | 26.49 |
| 07/10/2026 20:59 | 76 | 26.49 |
| 07/10/2026 20:59 | 58 | 26.49 |
| 07/10/2026 20:59 | 100 | 26.49 |
| 07/10/2026 20:59 | 100 | 26.49 |
| 07/10/2026 20:59 | 8 | 26.49 |
| 07/10/2026 20:59 | 98 | 26.495 |
| 07/10/2026 20:59 | 2 | 26.495 |
| 07/10/2026 20:58 | 1 | 26.50 |
| 07/10/2026 20:58 | 2 | 26.50 |
| 07/10/2026 20:58 | 2 | 26.50 |
| 07/10/2026 20:58 | 1 | 26.50 |
| 07/10/2026 20:58 | 2 | 26.50 |
| 07/10/2026 20:58 | 2 | 26.50 |
| 07/10/2026 20:58 | 2 | 26.50 |
| 07/10/2026 20:58 | 1 | 26.50 |
| 07/10/2026 20:58 | 2 | 26.50 |
| 07/10/2026 20:58 | 2 | 26.50 |
| 07/10/2026 20:58 | 1 | 26.50 |
| 07/10/2026 20:58 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 1 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 1 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 1 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 1 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 1 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 1 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 1 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 2 | 26.50 |
| 07/10/2026 20:57 | 1 | 26.50 |
| 07/10/2026 20:57 | 1 | 26.50 |
| 07/10/2026 20:57 | 1 | 26.50 |
| 07/10/2026 20:57 | 80 | 26.50 |
| 07/10/2026 20:57 | 86 | 26.50 |
| 07/10/2026 20:57 | 32 | 26.50 |
| 07/10/2026 20:57 | 48 | 26.50 |
| 07/10/2026 20:57 | 100 | 26.50 |
| 07/10/2026 20:57 | 61 | 26.50 |
| 07/10/2026 20:57 | 100 | 26.50 |
| 07/10/2026 20:57 | 10 | 26.50 |
| 07/10/2026 20:57 | 198 | 26.505 |
| 07/10/2026 20:56 | 1 | 26.505 |
| 07/10/2026 20:56 | 5 | 26.505 |
| 07/10/2026 20:55 | 100 | 26.505 |
| 07/10/2026 20:55 | 8 | 26.50 |
| 07/10/2026 20:55 | 100 | 26.50 |
| 07/10/2026 20:55 | 41 | 26.50 |
| 07/10/2026 20:55 | 100 | 26.50 |
| 07/10/2026 20:55 | 91 | 26.50 |
| 07/10/2026 20:54 | 6 | 26.495 |
| 07/10/2026 20:54 | 1 | 26.495 |
| 07/10/2026 20:54 | 1 | 26.495 |
| 07/10/2026 20:52 | 100 | 26.495 |
| 07/10/2026 20:50 | 7 | 26.495 |
| 07/10/2026 20:50 | 2 | 26.495 |
| 07/10/2026 20:50 | 1 | 26.495 |
| 07/10/2026 20:50 | 8 | 26.49 |
| 07/10/2026 20:50 | 5 | 26.49 |
| 07/10/2026 20:50 | 6 | 26.49 |
| 07/10/2026 20:50 | 6 | 26.49 |
| 07/10/2026 20:50 | 5 | 26.49 |
| 07/10/2026 20:49 | 6 | 26.48 |
| 07/10/2026 20:49 | 94 | 26.48 |
| 07/10/2026 20:49 | 5 | 26.48 |
| 07/10/2026 20:49 | 1 | 26.48 |
| 07/10/2026 20:49 | 100 | 26.48 |
| 07/10/2026 20:48 | 21 | 26.48 |
| 07/10/2026 20:48 | 100 | 26.48 |
| 07/10/2026 20:48 | 8 | 26.48 |
| 07/10/2026 20:48 | 6 | 26.48 |
| 07/10/2026 20:48 | 8 | 26.48 |
| 07/10/2026 20:48 | 21 | 26.48 |
| 07/10/2026 20:48 | 106 | 26.48 |
| 07/10/2026 20:48 | 85 | 26.48 |
| 07/10/2026 20:48 | 109 | 26.48 |
| 07/10/2026 20:48 | 6 | 26.48 |
| 07/10/2026 20:48 | 8 | 26.48 |
| 07/10/2026 20:48 | 13 | 26.48 |
| 07/10/2026 20:47 | 1 | 26.485 |
| 07/10/2026 20:45 | 100 | 26.48 |
| 07/10/2026 20:45 | 97 | 26.48 |
| 07/10/2026 20:45 | 100 | 26.48 |
| 07/10/2026 20:45 | 100 | 26.48 |
| 07/10/2026 20:45 | 500 | 26.48 |
| 07/10/2026 20:45 | 100 | 26.48 |
| 07/10/2026 20:45 | 8 | 26.48 |
| 07/10/2026 20:42 | 5 | 26.47 |
| 07/10/2026 20:42 | 2 | 26.47 |
| 07/10/2026 20:42 | 3 | 26.47 |
| 07/10/2026 20:42 | 24 | 26.47 |
| 07/10/2026 20:42 | 76 | 26.47 |
| 07/10/2026 20:42 | 20 | 26.47 |
| 07/10/2026 20:42 | 100 | 26.47 |
| 07/10/2026 20:42 | 6 | 26.47 |
| 07/10/2026 20:41 | 3 | 26.465 |
| 07/10/2026 20:40 | 4 | 26.465 |
| 07/10/2026 20:40 | 100 | 26.47 |
| 07/10/2026 20:40 | 90 | 26.47 |
| 07/10/2026 20:40 | 44 | 26.47 |
| 07/10/2026 20:40 | 65 | 26.47 |
| 07/10/2026 20:40 | 44 | 26.47 |
| 07/10/2026 20:40 | 7 | 26.475 |
| 07/10/2026 20:40 | 100 | 26.475 |
| 07/10/2026 20:40 | 8 | 26.475 |
| 07/10/2026 20:40 | 6 | 26.475 |
| 07/10/2026 20:40 | 2 | 26.47 |
| 07/10/2026 20:39 | 41 | 26.47 |
| 07/10/2026 20:39 | 1 | 26.47 |
| 07/10/2026 20:39 | 1 | 26.47 |
| 07/10/2026 20:39 | 5 | 26.47 |
| 07/10/2026 20:39 | 8 | 26.47 |
| 07/10/2026 20:39 | 16 | 26.48 |
| 07/10/2026 20:39 | 100 | 26.48 |
| 07/10/2026 20:39 | 58 | 26.48 |
| 07/10/2026 20:39 | 10 | 26.48 |
| 07/10/2026 20:39 | 5 | 26.48 |
| 07/10/2026 20:38 | 2 | 26.49 |
| 07/10/2026 20:38 | 19 | 26.49 |
| 07/10/2026 20:38 | 100 | 26.49 |
| 07/10/2026 20:38 | 5 | 26.49 |
| 07/10/2026 20:38 | 2 | 26.49 |
| 07/10/2026 20:37 | 2 | 26.49 |
| 07/10/2026 20:37 | 9 | 26.49 |
| 07/10/2026 20:37 | 7 | 26.49 |
| 07/10/2026 20:37 | 63 | 26.49 |
| 07/10/2026 20:37 | 100 | 26.49 |
| 07/10/2026 20:37 | 32 | 26.49 |
| 07/10/2026 20:37 | 7 | 26.49 |
| 07/10/2026 20:37 | 8 | 26.49 |
| 07/10/2026 20:37 | 7 | 26.495 |
| 07/10/2026 20:36 | 100 | 26.495 |
| 07/10/2026 20:36 | 2 | 26.50 |
| 07/10/2026 20:35 | 7 | 26.50 |
| 07/10/2026 20:35 | 50 | 26.50 |
| 07/10/2026 20:35 | 8 | 26.50 |
| 07/10/2026 20:35 | 100 | 26.50 |
| 07/10/2026 20:35 | 8 | 26.50 |
| 07/10/2026 20:35 | 7 | 26.50 |
| 07/10/2026 20:35 | 400 | 26.50 |
| 07/10/2026 20:35 | 60 | 26.50 |
| 07/10/2026 20:35 | 40 | 26.50 |
| 07/10/2026 20:35 | 40 | 26.50 |
| 07/10/2026 20:35 | 100 | 26.50 |
| 07/10/2026 20:35 | 100 | 26.50 |
| 07/10/2026 20:35 | 58 | 26.50 |
| 07/10/2026 20:35 | 10 | 26.50 |
| 07/10/2026 20:34 | 14 | 26.49 |
| 07/10/2026 20:34 | 2 | 26.49 |
| 07/10/2026 20:34 | 194 | 26.48 |
| 07/10/2026 20:34 | 1 | 26.48 |
| 07/10/2026 20:34 | 10 | 26.48 |
| 07/10/2026 20:33 | 5 | 26.47 |
| 07/10/2026 20:33 | 5 | 26.47 |
| 07/10/2026 20:33 | 2 | 26.47 |
| 07/10/2026 20:33 | 24 | 26.47 |
| 07/10/2026 20:33 | 10 | 26.47 |
| 07/10/2026 20:33 | 7 | 26.47 |
| 07/10/2026 20:33 | 8 | 26.47 |
| 07/10/2026 20:33 | 35 | 26.47 |
| 07/10/2026 20:33 | 35 | 26.47 |
| 07/10/2026 20:33 | 4 | 26.47 |
| 07/10/2026 20:33 | 3 | 26.48 |
| 07/10/2026 20:33 | 7 | 26.48 |
| 07/10/2026 20:33 | 19 | 26.48 |
| 07/10/2026 20:33 | 53 | 26.48 |
| 07/10/2026 20:33 | 56 | 26.48 |
| 07/10/2026 20:33 | 100 | 26.48 |
| 07/10/2026 20:33 | 7 | 26.485 |
| 07/10/2026 20:33 | 100 | 26.48 |
| 07/10/2026 20:33 | 1 | 26.48 |
| 07/10/2026 20:33 | 20 | 26.48 |
| 07/10/2026 20:33 | 7 | 26.48 |
| 07/10/2026 20:33 | 5 | 26.48 |
| 07/10/2026 20:32 | 2 | 26.49 |
| 07/10/2026 20:32 | 52 | 26.49 |
| 07/10/2026 20:32 | 63 | 26.49 |
| 07/10/2026 20:32 | 49 | 26.49 |
| 07/10/2026 20:32 | 45 | 26.49 |
| 07/10/2026 20:32 | 83 | 26.49 |
| 07/10/2026 20:32 | 100 | 26.49 |
| 07/10/2026 20:32 | 18 | 26.49 |
| 07/10/2026 20:32 | 35 | 26.49 |
| 07/10/2026 20:32 | 4 | 26.49 |
| 07/10/2026 20:32 | 31 | 26.49 |
| 07/10/2026 20:32 | 35 | 26.49 |
| 07/10/2026 20:32 | 18 | 26.49 |
| 07/10/2026 20:32 | 82 | 26.49 |
| 07/10/2026 20:32 | 100 | 26.49 |
| 07/10/2026 20:32 | 5 | 26.49 |
| 07/10/2026 20:32 | 5 | 26.49 |
| 07/10/2026 20:32 | 5 | 26.49 |
| 07/10/2026 20:32 | 5 | 26.49 |
| 07/10/2026 20:32 | 5 | 26.49 |
| 07/10/2026 20:32 | 5 | 26.49 |
| 07/10/2026 20:32 | 6 | 26.49 |
| 07/10/2026 20:32 | 1 | 26.49 |
| 07/10/2026 20:32 | 7 | 26.495 |
| 07/10/2026 20:32 | 100 | 26.495 |
| 07/10/2026 20:32 | 100 | 26.495 |
| 07/10/2026 20:32 | 2 | 26.495 |
| 07/10/2026 20:31 | 2 | 26.495 |
| 07/10/2026 20:31 | 2 | 26.495 |
| 07/10/2026 20:31 | 2 | 26.495 |
| 07/10/2026 20:31 | 66 | 26.50 |
| 07/10/2026 20:31 | 4 | 26.495 |
| 07/10/2026 20:31 | 2 | 26.50 |
| 07/10/2026 20:31 | 68 | 26.50 |
| 07/10/2026 20:31 | 100 | 26.50 |
| 07/10/2026 20:31 | 94 | 26.50 |
| 07/10/2026 20:31 | 20 | 26.50 |
| 07/10/2026 20:31 | 100 | 26.505 |
| 07/10/2026 20:31 | 100 | 26.505 |
| 07/10/2026 20:31 | 8 | 26.505 |
| 07/10/2026 20:31 | 7 | 26.505 |
| 07/10/2026 20:31 | 100 | 26.50 |
| 07/10/2026 20:31 | 10 | 26.50 |
| 07/10/2026 20:30 | 1 | 26.50 |
| 07/10/2026 20:30 | 4 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 1 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 1 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 1 | 26.50 |
| 07/10/2026 20:30 | 18 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:30 | 1 | 26.50 |
| 07/10/2026 20:30 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 3 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 3 | 26.50 |
| 07/10/2026 20:29 | 7 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 3 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:29 | 1 | 26.50 |
| 07/10/2026 20:29 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 3 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 3 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 5 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 4 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 1 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:28 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 3 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 7 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 2 | 26.50 |
| 07/10/2026 20:27 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 3 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 4 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 3 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 3 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:26 | 1 | 26.50 |
| 07/10/2026 20:26 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 3 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:25 | 1 | 26.50 |
| 07/10/2026 20:25 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 5 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:24 | 1 | 26.50 |
| 07/10/2026 20:24 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 1 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 1 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 1 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 1 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 1 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 1 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 2 | 26.50 |
| 07/10/2026 20:23 | 61 | 26.50 |
| 07/10/2026 20:23 | 27 | 26.50 |
| 07/10/2026 20:23 | 100 | 26.50 |
| 07/10/2026 20:23 | 8 | 26.50 |
| 07/10/2026 20:23 | 7 | 26.50 |
| 07/10/2026 20:22 | 97 | 26.50 |
| 07/10/2026 20:22 | 1 | 26.50 |
| 07/10/2026 20:22 | 2 | 26.50 |
| 07/10/2026 20:21 | 26 | 26.50 |
| 07/10/2026 20:21 | 12 | 26.50 |
| 07/10/2026 20:21 | 20 | 26.51 |
| 07/10/2026 20:21 | 100 | 26.51 |
| 07/10/2026 20:21 | 100 | 26.51 |
| 07/10/2026 20:21 | 5 | 26.51 |
| 07/10/2026 20:21 | 100 | 26.51 |
| 07/10/2026 20:21 | 100 | 26.51 |
| 07/10/2026 20:21 | 100 | 26.51 |
| 07/10/2026 20:21 | 100 | 26.51 |
| 07/10/2026 20:21 | 2 | 26.51 |
| 07/10/2026 20:21 | 20 | 26.50 |
| 07/10/2026 20:21 | 3 | 26.50 |
| 07/10/2026 20:20 | 100 | 26.50 |
| 07/10/2026 20:20 | 100 | 26.50 |
| 07/10/2026 20:19 | 1 | 26.51 |
| 07/10/2026 20:19 | 49 | 26.51 |
| 07/10/2026 20:19 | 100 | 26.51 |
| 07/10/2026 20:19 | 21 | 26.51 |
| 07/10/2026 20:19 | 200 | 26.51 |
| 07/10/2026 20:19 | 1 | 26.515 |
| 07/10/2026 20:19 | 48 | 26.515 |
| 07/10/2026 20:19 | 2 | 26.515 |
| 07/10/2026 20:18 | 88 | 26.515 |
| 07/10/2026 20:18 | 31 | 26.515 |
| 07/10/2026 20:18 | 50 | 26.515 |
| 07/10/2026 20:18 | 19 | 26.515 |
| 07/10/2026 20:18 | 31 | 26.515 |
| 07/10/2026 20:17 | 1 | 26.515 |
| 07/10/2026 20:17 | 100 | 26.515 |
| 07/10/2026 20:16 | 28 | 26.515 |
| 07/10/2026 20:16 | 2 | 26.515 |
| 07/10/2026 20:16 | 3 | 26.51 |
| 07/10/2026 20:16 | 1 | 26.51 |
| 07/10/2026 20:16 | 2 | 26.51 |
| 07/10/2026 20:16 | 4 | 26.51 |
| 07/10/2026 20:16 | 100 | 26.50 |
| 07/10/2026 20:16 | 10 | 26.50 |
| 07/10/2026 20:16 | 44 | 26.49 |
| 07/10/2026 20:16 | 100 | 26.49 |
| 07/10/2026 20:16 | 100 | 26.49 |
| 07/10/2026 20:16 | 100 | 26.49 |
| 07/10/2026 20:16 | 2 | 26.49 |
| 07/10/2026 20:14 | 8 | 26.49 |
| 07/10/2026 20:14 | 2 | 26.49 |
| 07/10/2026 20:14 | 50 | 26.49 |
| 07/10/2026 20:14 | 50 | 26.49 |
| 07/10/2026 20:14 | 2 | 26.49 |
| 07/10/2026 20:14 | 90 | 26.49 |
| 07/10/2026 20:14 | 5 | 26.49 |
| 07/10/2026 20:14 | 6 | 26.49 |
| 07/10/2026 20:14 | 5 | 26.50 |
| 07/10/2026 20:14 | 74 | 26.50 |
| 07/10/2026 20:14 | 50 | 26.50 |
| 07/10/2026 20:14 | 24 | 26.50 |
| 07/10/2026 20:14 | 92 | 26.50 |
| 07/10/2026 20:14 | 8 | 26.50 |
| 07/10/2026 20:14 | 7 | 26.50 |
| 07/10/2026 20:14 | 100 | 26.50 |
| 07/10/2026 20:14 | 10 | 26.50 |
| 07/10/2026 20:14 | 8 | 26.50 |
| 07/10/2026 20:13 | 2 | 26.51 |
| 07/10/2026 20:13 | 5 | 26.51 |
| 07/10/2026 20:13 | 5 | 26.51 |
| 07/10/2026 20:13 | 16 | 26.51 |
| 07/10/2026 20:13 | 10 | 26.51 |
| 07/10/2026 20:13 | 9 | 26.52 |
| 07/10/2026 20:13 | 5 | 26.52 |
| 07/10/2026 20:13 | 5 | 26.52 |
| 07/10/2026 20:13 | 100 | 26.52 |
| 07/10/2026 20:13 | 53 | 26.52 |
| 07/10/2026 20:13 | 10 | 26.52 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 3 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 3 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:13 | 1 | 26.53 |
| 07/10/2026 20:13 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 3 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 4 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 7 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:12 | 2 | 26.53 |
| 07/10/2026 20:12 | 1 | 26.53 |
| 07/10/2026 20:11 | 2 | 26.53 |
| 07/10/2026 20:11 | 1 | 26.53 |
| 07/10/2026 20:11 | 2 | 26.53 |
| 07/10/2026 20:11 | 2 | 26.53 |
| 07/10/2026 20:11 | 1 | 26.53 |
| 07/10/2026 20:11 | 9 | 26.53 |
| 07/10/2026 20:11 | 100 | 26.53 |
| 07/10/2026 20:11 | 100 | 26.53 |
| 07/10/2026 20:11 | 28 | 26.53 |
| 07/10/2026 20:11 | 1 | 26.53 |
| 07/10/2026 20:11 | 100 | 26.53 |
| 07/10/2026 20:11 | 25 | 26.53 |
| 07/10/2026 20:11 | 41 | 26.53 |
| 07/10/2026 20:11 | 59 | 26.53 |
| 07/10/2026 20:10 | 4 | 26.53 |
| 07/10/2026 20:10 | 298 | 26.53 |
| 07/10/2026 20:10 | 2 | 26.53 |
| 07/10/2026 20:10 | 15 | 26.53 |
| 07/10/2026 20:10 | 8 | 26.53 |
| 07/10/2026 20:10 | 8 | 26.53 |
| 07/10/2026 20:10 | 8 | 26.53 |
| 07/10/2026 20:10 | 100 | 26.53 |
| 07/10/2026 20:10 | 100 | 26.53 |
| 07/10/2026 20:10 | 2 | 26.53 |
| 07/10/2026 20:10 | 8 | 26.53 |
| 07/10/2026 20:10 | 12 | 26.52 |
| 07/10/2026 20:10 | 8 | 26.52 |
| 07/10/2026 20:10 | 50 | 26.52 |
| 07/10/2026 20:09 | 18 | 26.51 |
| 07/10/2026 20:09 | 50 | 26.515 |
| 07/10/2026 20:09 | 50 | 26.51 |
| 07/10/2026 20:09 | 50 | 26.51 |
| 07/10/2026 20:09 | 50 | 26.51 |
| 07/10/2026 20:08 | 5 | 26.505 |
| 07/10/2026 20:08 | 1 | 26.505 |
| 07/10/2026 20:08 | 3 | 26.505 |
| 07/10/2026 20:08 | 1 | 26.505 |
| 07/10/2026 20:08 | 18 | 26.50 |
| 07/10/2026 20:08 | 7 | 26.50 |
| 07/10/2026 20:08 | 1 | 26.50 |
| 07/10/2026 20:07 | 100 | 26.50 |
| 07/10/2026 20:07 | 52 | 26.50 |
| 07/10/2026 20:07 | 8 | 26.50 |
| 07/10/2026 20:07 | 1 | 26.50 |
| 07/10/2026 20:07 | 1 | 26.49 |
| 07/10/2026 20:07 | 35 | 26.49 |
| 07/10/2026 20:07 | 200 | 26.49 |
| 07/10/2026 20:07 | 100 | 26.49 |
| 07/10/2026 20:07 | 4 | 26.49 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 2 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 2 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 2 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 2 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 2 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 2 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 3 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:05 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 2 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 2 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 11 | 26.48 |
| 07/10/2026 20:04 | 2 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 2 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 2 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 2 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 1 | 26.48 |
| 07/10/2026 20:04 | 2 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 2 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 2 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 4 | 26.48 |
| 07/10/2026 20:03 | 2 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 2 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:03 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 2 | 26.48 |
| 07/10/2026 20:02 | 4 | 26.48 |
| 07/10/2026 20:02 | 1 | 26.48 |
| 07/10/2026 20:02 | 100 | 26.48 |
| 07/10/2026 20:02 | 92 | 26.485 |
| 07/10/2026 20:02 | 2 | 26.485 |
| 07/10/2026 20:01 | 2 | 26.485 |
| 07/10/2026 20:01 | 100 | 26.485 |
| 07/10/2026 20:01 | 100 | 26.49 |
| 07/10/2026 20:01 | 100 | 26.49 |
| 07/10/2026 20:01 | 1 | 26.49 |
| 07/10/2026 20:01 | 61 | 26.49 |
| 07/10/2026 20:01 | 100 | 26.50 |
| 07/10/2026 20:01 | 50 | 26.50 |
| 07/10/2026 20:01 | 9 | 26.50 |
| 07/10/2026 20:01 | 62 | 26.50 |
| 07/10/2026 20:01 | 62 | 26.50 |
| 07/10/2026 20:01 | 28 | 26.50 |
| 07/10/2026 20:01 | 62 | 26.50 |
| 07/10/2026 20:01 | 5 | 26.50 |
| 07/10/2026 20:01 | 10 | 26.50 |
| 07/10/2026 20:00 | 6 | 26.51 |
| 07/10/2026 20:00 | 10 | 26.51 |
| 07/10/2026 20:00 | 6 | 26.51 |
| 07/10/2026 20:00 | 10 | 26.51 |
| 07/10/2026 20:00 | 5 | 26.51 |
| 07/10/2026 20:00 | 1 | 26.51 |
| 07/10/2026 20:00 | 5 | 26.52 |
| 07/10/2026 19:59 | 35 | 26.52 |
| 07/10/2026 19:59 | 5 | 26.52 |
| 07/10/2026 19:59 | 100 | 26.52 |
| 07/10/2026 19:59 | 55 | 26.52 |
| 07/10/2026 19:59 | 100 | 26.52 |
| 07/10/2026 19:59 | 20 | 26.52 |
| 07/10/2026 19:59 | 30 | 26.52 |
| 07/10/2026 19:59 | 10 | 26.52 |
| 07/10/2026 19:59 | 10 | 26.52 |
| 07/10/2026 19:59 | 100 | 26.52 |
| 07/10/2026 19:59 | 4 | 26.52 |
| 07/10/2026 19:59 | 100 | 26.52 |
| 07/10/2026 19:59 | 33 | 26.515 |
| 07/10/2026 19:59 | 5 | 26.515 |
| 07/10/2026 19:59 | 32 | 26.515 |
| 07/10/2026 19:59 | 42 | 26.515 |
| 07/10/2026 19:58 | 58 | 26.515 |
| 07/10/2026 19:58 | 37 | 26.515 |
| 07/10/2026 19:58 | 5 | 26.515 |
| 07/10/2026 19:57 | 18 | 26.51 |
| 07/10/2026 19:57 | 12 | 26.51 |
| 07/10/2026 19:57 | 50 | 26.51 |
| 07/10/2026 19:57 | 10 | 26.51 |
| 07/10/2026 19:57 | 100 | 26.51 |
| 07/10/2026 19:57 | 25 | 26.51 |
| 07/10/2026 19:57 | 18 | 26.515 |
| 07/10/2026 19:57 | 15 | 26.515 |
| 07/10/2026 19:56 | 36 | 26.52 |
| 07/10/2026 19:56 | 140 | 26.52 |
| 07/10/2026 19:56 | 1 | 26.52 |
| 07/10/2026 19:56 | 1 | 26.52 |
| 07/10/2026 19:56 | 1 | 26.52 |
| 07/10/2026 19:56 | 20 | 26.52 |
| 07/10/2026 19:56 | 10 | 26.52 |
| 07/10/2026 19:56 | 40 | 26.53 |
| 07/10/2026 19:56 | 8 | 26.53 |
| 07/10/2026 19:56 | 2 | 26.53 |
| 07/10/2026 19:55 | 37 | 26.52 |
| 07/10/2026 19:55 | 4 | 26.52 |
| 07/10/2026 19:55 | 35 | 26.52 |
| 07/10/2026 19:55 | 1 | 26.52 |
| 07/10/2026 19:54 | 64 | 26.52 |
| 07/10/2026 19:53 | 36 | 26.52 |
| 07/10/2026 19:53 | 30 | 26.52 |
| 07/10/2026 19:53 | 50 | 26.52 |
| 07/10/2026 19:53 | 19 | 26.52 |
| 07/10/2026 19:53 | 58 | 26.52 |
| 07/10/2026 19:53 | 10 | 26.52 |
| 07/10/2026 19:53 | 7 | 26.52 |
| 07/10/2026 19:53 | 56 | 26.525 |
| 07/10/2026 19:53 | 6 | 26.525 |
| 07/10/2026 19:53 | 5 | 26.525 |
| 07/10/2026 19:53 | 5 | 26.525 |
| 07/10/2026 19:52 | 8 | 26.52 |
| 07/10/2026 19:52 | 74 | 26.52 |
| 07/10/2026 19:52 | 26 | 26.52 |
| 07/10/2026 19:52 | 10 | 26.52 |
| 07/10/2026 19:52 | 50 | 26.51 |
| 07/10/2026 19:52 | 1 | 26.51 |
| 07/10/2026 19:52 | 100 | 26.51 |
| 07/10/2026 19:52 | 50 | 26.51 |
| 07/10/2026 19:51 | 50 | 26.505 |
| 07/10/2026 19:51 | 44 | 26.505 |
| 07/10/2026 19:51 | 6 | 26.505 |
| 07/10/2026 19:51 | 5 | 26.505 |
| 07/10/2026 19:51 | 1 | 26.505 |
| 07/10/2026 19:50 | 37 | 26.505 |
| 07/10/2026 19:50 | 1 | 26.505 |
| 07/10/2026 19:50 | 5 | 26.505 |
| 07/10/2026 19:50 | 46 | 26.505 |
| 07/10/2026 19:50 | 100 | 26.505 |
| 07/10/2026 19:49 | 17 | 26.505 |
| 07/10/2026 19:49 | 5 | 26.505 |
| 07/10/2026 19:49 | 5 | 26.505 |
| 07/10/2026 19:49 | 61 | 26.505 |
| 07/10/2026 19:49 | 4 | 26.505 |
| 07/10/2026 19:49 | 32 | 26.505 |
| 07/10/2026 19:48 | 43 | 26.505 |
| 07/10/2026 19:48 | 60 | 26.50 |
| 07/10/2026 19:48 | 16 | 26.50 |
| 07/10/2026 19:48 | 40 | 26.50 |
| 07/10/2026 19:48 | 100 | 26.50 |
| 07/10/2026 19:48 | 22 | 26.50 |
| 07/10/2026 19:48 | 78 | 26.50 |
| 07/10/2026 19:48 | 8 | 26.50 |
| 07/10/2026 19:48 | 100 | 26.495 |
| 07/10/2026 19:48 | 3 | 26.49 |
| 07/10/2026 19:48 | 8 | 26.48 |
| 07/10/2026 19:48 | 1 | 26.48 |
| 07/10/2026 19:48 | 100 | 26.48 |
| 07/10/2026 19:48 | 100 | 26.48 |
| 07/10/2026 19:48 | 100 | 26.48 |
| 07/10/2026 19:48 | 6 | 26.48 |
| 07/10/2026 19:48 | 8 | 26.48 |
| 07/10/2026 19:47 | 100 | 26.475 |
| 07/10/2026 19:47 | 5 | 26.475 |
| 07/10/2026 19:47 | 10 | 26.475 |
| 07/10/2026 19:46 | 100 | 26.47 |
| 07/10/2026 19:46 | 100 | 26.47 |
| 07/10/2026 19:46 | 25 | 26.47 |
| 07/10/2026 19:46 | 1 | 26.47 |
| 07/10/2026 19:46 | 6 | 26.47 |
| 07/10/2026 19:46 | 6 | 26.47 |
| 07/10/2026 19:46 | 14 | 26.47 |
| 07/10/2026 19:46 | 5 | 26.47 |
| 07/10/2026 19:46 | 1 | 26.47 |
| 07/10/2026 19:46 | 6 | 26.47 |
| 07/10/2026 19:46 | 10 | 26.47 |
| 07/10/2026 19:45 | 2 | 26.46 |
| 07/10/2026 19:44 | 100 | 26.46 |
| 07/10/2026 19:44 | 52 | 26.46 |
| 07/10/2026 19:44 | 5 | 26.46 |
| 07/10/2026 19:44 | 70 | 26.46 |
| 07/10/2026 19:44 | 10 | 26.46 |
| 07/10/2026 19:44 | 32 | 26.46 |
| 07/10/2026 19:44 | 64 | 26.46 |
| 07/10/2026 19:44 | 50 | 26.46 |
| 07/10/2026 19:44 | 2 | 26.46 |
| 07/10/2026 19:43 | 248 | 26.45 |
| 07/10/2026 19:43 | 200 | 26.45 |
| 07/10/2026 19:43 | 61 | 26.45 |
| 07/10/2026 19:43 | 7 | 26.45 |
| 07/10/2026 19:43 | 9 | 26.45 |
| 07/10/2026 19:43 | 100 | 26.45 |
| 07/10/2026 19:43 | 14 | 26.45 |
| 07/10/2026 19:43 | 1 | 26.45 |
| 07/10/2026 19:43 | 80 | 26.45 |
| 07/10/2026 19:42 | 5 | 26.445 |
| 07/10/2026 19:42 | 5 | 26.445 |
| 07/10/2026 19:42 | 20 | 26.45 |
| 07/10/2026 19:41 | 110 | 26.44 |
| 07/10/2026 19:40 | 190 | 26.44 |
| 07/10/2026 19:40 | 100 | 26.44 |
| 07/10/2026 19:40 | 100 | 26.44 |
| 07/10/2026 19:40 | 20 | 26.44 |
| 07/10/2026 19:40 | 20 | 26.44 |
| 07/10/2026 19:40 | 28 | 26.44 |
| 07/10/2026 19:40 | 5 | 26.44 |
| 07/10/2026 19:40 | 52 | 26.44 |
| 07/10/2026 19:40 | 19 | 26.44 |
| 07/10/2026 19:40 | 94 | 26.44 |
| 07/10/2026 19:40 | 31 | 26.44 |
| 07/10/2026 19:40 | 3 | 26.44 |
| 07/10/2026 19:40 | 2 | 26.44 |
| 07/10/2026 19:40 | 1 | 26.44 |
| 07/10/2026 19:40 | 1 | 26.44 |
| 07/10/2026 19:40 | 1 | 26.44 |
| 07/10/2026 19:40 | 41 | 26.44 |
| 07/10/2026 19:40 | 28 | 26.44 |
| 07/10/2026 19:40 | 1 | 26.43 |
| 07/10/2026 19:40 | 100 | 26.43 |
| 07/10/2026 19:40 | 2 | 26.43 |
| 07/10/2026 19:39 | 2 | 26.43 |
| 07/10/2026 19:37 | 8 | 26.44 |
| 07/10/2026 19:37 | 8 | 26.44 |
| 07/10/2026 19:37 | 8 | 26.44 |
| 07/10/2026 19:37 | 4 | 26.44 |
| 07/10/2026 19:37 | 4 | 26.44 |
| 07/10/2026 19:37 | 100 | 26.44 |
| 07/10/2026 19:37 | 5 | 26.44 |
| 07/10/2026 19:37 | 5 | 26.44 |
| 07/10/2026 19:37 | 5 | 26.44 |
| 07/10/2026 19:37 | 6 | 26.44 |
| 07/10/2026 19:36 | 100 | 26.45 |
| 07/10/2026 19:36 | 100 | 26.45 |
| 07/10/2026 19:36 | 100 | 26.45 |
| 07/10/2026 19:36 | 34 | 26.45 |
| 07/10/2026 19:36 | 5 | 26.45 |
| 07/10/2026 19:36 | 100 | 26.45 |
| 07/10/2026 19:36 | 100 | 26.45 |
| 07/10/2026 19:36 | 100 | 26.45 |
| 07/10/2026 19:36 | 36 | 26.45 |
| 07/10/2026 19:36 | 32 | 26.45 |
| 07/10/2026 19:36 | 1 | 26.45 |
| 07/10/2026 19:36 | 1 | 26.45 |
| 07/10/2026 19:36 | 4 | 26.45 |
| 07/10/2026 19:35 | 1 | 26.46 |
| 07/10/2026 19:35 | 1 | 26.46 |
| 07/10/2026 19:35 | 4 | 26.46 |
| 07/10/2026 19:35 | 30 | 26.46 |
| 07/10/2026 19:35 | 1 | 26.46 |
| 07/10/2026 19:33 | 1 | 26.46 |
| 07/10/2026 19:33 | 5 | 26.46 |
| 07/10/2026 19:32 | 4 | 26.46 |
| 07/10/2026 19:32 | 2 | 26.46 |
| 07/10/2026 19:32 | 5 | 26.46 |
| 07/10/2026 19:31 | 94 | 26.46 |
| 07/10/2026 19:31 | 6 | 26.46 |
| 07/10/2026 19:31 | 7 | 26.46 |
| 07/10/2026 19:31 | 6 | 26.465 |
| 07/10/2026 19:31 | 5 | 26.465 |
| 07/10/2026 19:30 | 47 | 26.46 |
| 07/10/2026 19:30 | 51 | 26.46 |
| 07/10/2026 19:30 | 46 | 26.46 |
| 07/10/2026 19:30 | 2 | 26.46 |
| 07/10/2026 19:30 | 30 | 26.46 |
| 07/10/2026 19:30 | 100 | 26.46 |
| 07/10/2026 19:30 | 16 | 26.46 |
| 07/10/2026 19:30 | 5 | 26.46 |
| 07/10/2026 19:30 | 10 | 26.46 |
| 07/10/2026 19:30 | 8 | 26.46 |
| 07/10/2026 19:30 | 5 | 26.46 |
| 07/10/2026 19:30 | 5 | 26.46 |
| 07/10/2026 19:30 | 5 | 26.46 |
| 07/10/2026 19:30 | 5 | 26.46 |
| 07/10/2026 19:30 | 5 | 26.46 |
| 07/10/2026 19:30 | 5 | 26.47 |
| 07/10/2026 19:30 | 1 | 26.47 |
| 07/10/2026 19:30 | 6 | 26.47 |
| 07/10/2026 19:30 | 2 | 26.47 |
| 07/10/2026 19:30 | 2 | 26.47 |
| 07/10/2026 19:29 | 1 | 26.47 |
| 07/10/2026 19:28 | 1 | 26.475 |
| 07/10/2026 19:28 | 50 | 26.47 |
| 07/10/2026 19:28 | 1 | 26.47 |
| 07/10/2026 19:28 | 84 | 26.47 |
| 07/10/2026 19:28 | 16 | 26.47 |
| 07/10/2026 19:28 | 1 | 26.47 |
| 07/10/2026 19:28 | 2 | 26.47 |
| 07/10/2026 19:28 | 1 | 26.465 |
| 07/10/2026 19:27 | 4 | 26.47 |
| 07/10/2026 19:27 | 1 | 26.47 |
| 07/10/2026 19:27 | 100 | 26.47 |
| 07/10/2026 19:27 | 100 | 26.47 |
| 07/10/2026 19:27 | 1 | 26.47 |
| 07/10/2026 19:27 | 65 | 26.47 |
| 07/10/2026 19:27 | 35 | 26.47 |
| 07/10/2026 19:27 | 59 | 26.47 |
| 07/10/2026 19:27 | 12 | 26.475 |
| 07/10/2026 19:26 | 5 | 26.475 |
| 07/10/2026 19:26 | 18 | 26.475 |
| 07/10/2026 19:26 | 1 | 26.475 |
| 07/10/2026 19:26 | 121 | 26.475 |
| 07/10/2026 19:26 | 5 | 26.475 |
| 07/10/2026 19:26 | 59 | 26.47 |
| 07/10/2026 19:26 | 4 | 26.47 |
| 07/10/2026 19:25 | 2 | 26.47 |
| 07/10/2026 19:24 | 100 | 26.48 |
| 07/10/2026 19:24 | 50 | 26.48 |
| 07/10/2026 19:24 | 5 | 26.48 |
| 07/10/2026 19:24 | 5 | 26.485 |
| 07/10/2026 19:24 | 2 | 26.485 |
| 07/10/2026 19:24 | 3 | 26.485 |
| 07/10/2026 19:23 | 42 | 26.49 |
| 07/10/2026 19:23 | 23 | 26.49 |
| 07/10/2026 19:23 | 15 | 26.49 |
| 07/10/2026 19:23 | 100 | 26.49 |
| 07/10/2026 19:22 | 6 | 26.495 |
| 07/10/2026 19:22 | 5 | 26.495 |
| 07/10/2026 19:22 | 59 | 26.50 |
| 07/10/2026 19:22 | 28 | 26.50 |
| 07/10/2026 19:22 | 5 | 26.50 |
| 07/10/2026 19:22 | 8 | 26.50 |
| 07/10/2026 19:22 | 1 | 26.49 |
| 07/10/2026 19:22 | 100 | 26.48 |
| 07/10/2026 19:22 | 8 | 26.48 |
| 07/10/2026 19:21 | 5 | 26.47 |
| 07/10/2026 19:21 | 5 | 26.47 |
| 07/10/2026 19:21 | 5 | 26.47 |
| 07/10/2026 19:21 | 25 | 26.47 |
| 07/10/2026 19:21 | 65 | 26.47 |
| 07/10/2026 19:21 | 5 | 26.47 |
| 07/10/2026 19:21 | 7 | 26.47 |
| 07/10/2026 19:21 | 42 | 26.47 |
| 07/10/2026 19:21 | 11 | 26.47 |
| 07/10/2026 19:21 | 11 | 26.47 |
| 07/10/2026 19:21 | 31 | 26.47 |
| 07/10/2026 19:21 | 31 | 26.47 |
| 07/10/2026 19:21 | 100 | 26.47 |
| 07/10/2026 19:20 | 42 | 26.48 |
| 07/10/2026 19:20 | 42 | 26.48 |
| 07/10/2026 19:20 | 10 | 26.48 |
| 07/10/2026 19:20 | 5 | 26.48 |
| 07/10/2026 19:20 | 8 | 26.48 |
| 07/10/2026 19:20 | 5 | 26.48 |
| 07/10/2026 19:19 | 100 | 26.49 |
| 07/10/2026 19:19 | 5 | 26.49 |
| 07/10/2026 19:19 | 15 | 26.49 |
| 07/10/2026 19:19 | 100 | 26.49 |
| 07/10/2026 19:19 | 100 | 26.49 |
| 07/10/2026 19:19 | 6 | 26.49 |
| 07/10/2026 19:19 | 94 | 26.49 |
| 07/10/2026 19:19 | 6 | 26.49 |
| 07/10/2026 19:18 | 100 | 26.50 |
| 07/10/2026 19:18 | 5 | 26.50 |
| 07/10/2026 19:18 | 5 | 26.505 |
| 07/10/2026 19:18 | 6 | 26.505 |
| 07/10/2026 19:18 | 5 | 26.505 |
| 07/10/2026 19:18 | 50 | 26.50 |
| 07/10/2026 19:18 | 8 | 26.50 |
| 07/10/2026 19:16 | 14 | 26.49 |
| 07/10/2026 19:16 | 5 | 26.49 |
| 07/10/2026 19:16 | 1 | 26.49 |
| 07/10/2026 19:14 | 1 | 26.49 |
| 07/10/2026 19:14 | 6 | 26.49 |
| 07/10/2026 19:14 | 400 | 26.49 |
| 07/10/2026 19:14 | 2 | 26.49 |
| 07/10/2026 19:14 | 4 | 26.49 |
| 07/10/2026 19:14 | 1 | 26.485 |
| 07/10/2026 19:14 | 7 | 26.48 |
| 07/10/2026 19:14 | 1 | 26.485 |
| 07/10/2026 19:14 | 4 | 26.48 |
| 07/10/2026 19:14 | 6 | 26.48 |
| 07/10/2026 19:14 | 5 | 26.48 |
| 07/10/2026 19:11 | 32 | 26.48 |
| 07/10/2026 19:11 | 1 | 26.48 |
| 07/10/2026 19:10 | 16 | 26.47 |
| 07/10/2026 19:10 | 54 | 26.47 |
| 07/10/2026 19:10 | 71 | 26.47 |
| 07/10/2026 19:10 | 275 | 26.47 |
| 07/10/2026 19:10 | 35 | 26.47 |
| 07/10/2026 19:10 | 100 | 26.47 |
| 07/10/2026 19:10 | 99 | 26.47 |
| 07/10/2026 19:10 | 4 | 26.47 |
| 07/10/2026 19:09 | 35 | 26.45 |
| 07/10/2026 19:09 | 100 | 26.45 |
| 07/10/2026 19:09 | 8 | 26.46 |
| 07/10/2026 19:09 | 126 | 26.46 |
| 07/10/2026 19:09 | 14 | 26.46 |
| 07/10/2026 19:09 | 100 | 26.46 |
| 07/10/2026 19:09 | 8 | 26.46 |
| 07/10/2026 19:09 | 2 | 26.45 |
| 07/10/2026 19:07 | 1 | 26.45 |
| 07/10/2026 19:06 | 5 | 26.45 |
| 07/10/2026 19:06 | 68 | 26.45 |
| 07/10/2026 19:06 | 100 | 26.45 |
| 07/10/2026 19:06 | 5 | 26.45 |
| 07/10/2026 19:06 | 11 | 26.45 |
| 07/10/2026 19:06 | 100 | 26.45 |
| 07/10/2026 19:06 | 98 | 26.45 |
| 07/10/2026 19:06 | 100 | 26.45 |
| 07/10/2026 19:06 | 9 | 26.45 |
| 07/10/2026 19:06 | 4 | 26.45 |
| 07/10/2026 19:06 | 12 | 26.46 |
| 07/10/2026 19:06 | 8 | 26.46 |
| 07/10/2026 19:05 | 2 | 26.46 |
| 07/10/2026 19:05 | 7 | 26.46 |
| 07/10/2026 19:04 | 6 | 26.47 |
| 07/10/2026 19:04 | 54 | 26.47 |
| 07/10/2026 19:03 | 5 | 26.47 |
| 07/10/2026 19:03 | 4 | 26.47 |
| 07/10/2026 19:02 | 100 | 26.46 |
| 07/10/2026 19:02 | 10 | 26.465 |
| 07/10/2026 19:02 | 9 | 26.465 |
| 07/10/2026 19:02 | 100 | 26.46 |
| 07/10/2026 19:02 | 100 | 26.46 |
| 07/10/2026 19:02 | 5 | 26.46 |
| 07/10/2026 19:02 | 100 | 26.46 |
| 07/10/2026 19:02 | 50 | 26.46 |
| 07/10/2026 19:01 | 1 | 26.47 |
| 07/10/2026 19:01 | 1 | 26.47 |
| 07/10/2026 19:01 | 4 | 26.47 |
| 07/10/2026 19:01 | 16 | 26.46 |
| 07/10/2026 19:01 | 8 | 26.46 |
| 07/10/2026 19:01 | 31 | 26.46 |
| 07/10/2026 19:01 | 10 | 26.46 |
| 07/10/2026 19:01 | 8 | 26.46 |
| 07/10/2026 19:01 | 100 | 26.45 |
| 07/10/2026 19:01 | 64 | 26.45 |
| 07/10/2026 19:01 | 8 | 26.45 |
| 07/10/2026 19:01 | 1 | 26.45 |
| 07/10/2026 19:01 | 80 | 26.45 |
| 07/10/2026 19:01 | 20 | 26.45 |
| 07/10/2026 19:01 | 4 | 26.45 |
| 07/10/2026 19:01 | 100 | 26.44 |
| 07/10/2026 19:01 | 1 | 26.44 |
| 07/10/2026 19:01 | 50 | 26.44 |
| 07/10/2026 19:00 | 100 | 26.42 |
| 07/10/2026 19:00 | 6 | 26.42 |
| 07/10/2026 18:58 | 7 | 26.42 |
| 07/10/2026 18:58 | 50 | 26.42 |
| 07/10/2026 18:58 | 100 | 26.42 |
| 07/10/2026 18:58 | 32 | 26.42 |
| 07/10/2026 18:58 | 70 | 26.42 |
| 07/10/2026 18:58 | 20 | 26.42 |
| 07/10/2026 18:58 | 5 | 26.42 |
| 07/10/2026 18:58 | 50 | 26.42 |
| 07/10/2026 18:58 | 28 | 26.42 |
| 07/10/2026 18:58 | 90 | 26.42 |
| 07/10/2026 18:58 | 8 | 26.42 |
| 07/10/2026 18:58 | 2 | 26.43 |
| 07/10/2026 18:57 | 3 | 26.43 |
| 07/10/2026 18:56 | 2 | 26.43 |
| 07/10/2026 18:55 | 3 | 26.43 |
| 07/10/2026 18:55 | 38 | 26.43 |
| 07/10/2026 18:55 | 5 | 26.43 |
| 07/10/2026 18:55 | 100 | 26.43 |
| 07/10/2026 18:55 | 10 | 26.43 |
| 07/10/2026 18:55 | 38 | 26.43 |
| 07/10/2026 18:55 | 1 | 26.43 |
| 07/10/2026 18:55 | 100 | 26.43 |
| 07/10/2026 18:55 | 5 | 26.43 |
| 07/10/2026 18:55 | 19 | 26.43 |
| 07/10/2026 18:55 | 2 | 26.425 |
| 07/10/2026 18:54 | 100 | 26.43 |
| 07/10/2026 18:54 | 19 | 26.43 |
| 07/10/2026 18:54 | 81 | 26.43 |
| 07/10/2026 18:54 | 8 | 26.43 |
| 07/10/2026 18:54 | 22 | 26.43 |
| 07/10/2026 18:54 | 33 | 26.43 |
| 07/10/2026 18:54 | 7 | 26.43 |
| 07/10/2026 18:54 | 1 | 26.43 |
| 07/10/2026 18:54 | 47 | 26.43 |
| 07/10/2026 18:54 | 99 | 26.43 |
| 07/10/2026 18:54 | 1 | 26.43 |
| 07/10/2026 18:54 | 6 | 26.43 |
| 07/10/2026 18:54 | 6 | 26.43 |
| 07/10/2026 18:54 | 5 | 26.425 |
| 07/10/2026 18:53 | 8 | 26.42 |
| 07/10/2026 18:53 | 1 | 26.42 |
| 07/10/2026 18:53 | 6 | 26.42 |
| 07/10/2026 18:53 | 6 | 26.42 |
| 07/10/2026 18:53 | 20 | 26.42 |
| 07/10/2026 18:53 | 5 | 26.42 |
| 07/10/2026 18:53 | 8 | 26.42 |
| 07/10/2026 18:53 | 5 | 26.41 |
| 07/10/2026 18:52 | 38 | 26.41 |
| 07/10/2026 18:52 | 5 | 26.41 |
| 07/10/2026 18:51 | 5 | 26.41 |
| 07/10/2026 18:51 | 5 | 26.41 |
| 07/10/2026 18:51 | 1 | 26.41 |
| 07/10/2026 18:51 | 8 | 26.41 |
| 07/10/2026 18:51 | 22 | 26.41 |
| 07/10/2026 18:50 | 28 | 26.41 |
| 07/10/2026 18:50 | 12 | 26.41 |
| 07/10/2026 18:50 | 10 | 26.41 |
| 07/10/2026 18:50 | 200 | 26.40 |
| 07/10/2026 18:50 | 14 | 26.40 |
| 07/10/2026 18:50 | 50 | 26.40 |
| 07/10/2026 18:50 | 6 | 26.40 |
| 07/10/2026 18:50 | 4 | 26.40 |
| 07/10/2026 18:49 | 13 | 26.39 |
| 07/10/2026 18:49 | 87 | 26.39 |
| 07/10/2026 18:49 | 24 | 26.39 |
| 07/10/2026 18:49 | 6 | 26.39 |
| 07/10/2026 18:49 | 6 | 26.39 |
| 07/10/2026 18:49 | 6 | 26.39 |
| 07/10/2026 18:49 | 6 | 26.39 |
| 07/10/2026 18:49 | 50 | 26.39 |
| 07/10/2026 18:48 | 20 | 26.38 |
| 07/10/2026 18:48 | 100 | 26.38 |
| 07/10/2026 18:47 | 3 | 26.37 |
| 07/10/2026 18:47 | 15 | 26.37 |
| 07/10/2026 18:47 | 5 | 26.37 |
| 07/10/2026 18:47 | 20 | 26.37 |
| 07/10/2026 18:47 | 80 | 26.37 |
| 07/10/2026 18:47 | 10 | 26.38 |
| 07/10/2026 18:47 | 50 | 26.38 |
| 07/10/2026 18:47 | 72 | 26.38 |
| 07/10/2026 18:47 | 1 | 26.38 |
| 07/10/2026 18:47 | 30 | 26.38 |
| 07/10/2026 18:47 | 5 | 26.385 |
| 07/10/2026 18:46 | 15 | 26.385 |
| 07/10/2026 18:46 | 5 | 26.385 |
| 07/10/2026 18:46 | 5 | 26.385 |
| 07/10/2026 18:46 | 100 | 26.38 |
| 07/10/2026 18:46 | 41 | 26.38 |
| 07/10/2026 18:46 | 1 | 26.38 |
| 07/10/2026 18:45 | 28 | 26.375 |
| 07/10/2026 18:44 | 5 | 26.375 |
| 07/10/2026 18:43 | 10 | 26.38 |
| 07/10/2026 18:43 | 30 | 26.38 |
| 07/10/2026 18:43 | 10 | 26.38 |
| 07/10/2026 18:43 | 2 | 26.37 |
| 07/10/2026 18:43 | 10 | 26.38 |
| 07/10/2026 18:43 | 6 | 26.38 |
| 07/10/2026 18:43 | 8 | 26.37 |
| 07/10/2026 18:43 | 5 | 26.37 |
| 07/10/2026 18:43 | 5 | 26.37 |
| 07/10/2026 18:43 | 5 | 26.37 |
| 07/10/2026 18:43 | 59 | 26.37 |
| 07/10/2026 18:43 | 39 | 26.37 |
| 07/10/2026 18:43 | 2 | 26.37 |
| 07/10/2026 18:43 | 8 | 26.37 |
| 07/10/2026 18:43 | 8 | 26.36 |
| 07/10/2026 18:43 | 8 | 26.36 |
| 07/10/2026 18:43 | 100 | 26.36 |
| 07/10/2026 18:43 | 6 | 26.36 |
| 07/10/2026 18:43 | 1 | 26.36 |
| 07/10/2026 18:43 | 1 | 26.36 |
| 07/10/2026 18:43 | 47 | 26.36 |
| 07/10/2026 18:43 | 1 | 26.36 |
| 07/10/2026 18:42 | 1 | 26.35 |
| 07/10/2026 18:41 | 1 | 26.35 |
| 07/10/2026 18:41 | 1 | 26.35 |
| 07/10/2026 18:41 | 1 | 26.35 |
| 07/10/2026 18:41 | 1 | 26.35 |
| 07/10/2026 18:41 | 1 | 26.35 |
| 07/10/2026 18:41 | 1 | 26.35 |
| 07/10/2026 18:41 | 1 | 26.35 |
| 07/10/2026 18:41 | 4 | 26.35 |
| 07/10/2026 18:41 | 3 | 26.35 |
| 07/10/2026 18:41 | 5 | 26.35 |
| 07/10/2026 18:41 | 4 | 26.35 |
| 07/10/2026 18:39 | 23 | 26.35 |
| 07/10/2026 18:39 | 1 | 26.35 |
| 07/10/2026 18:38 | 4 | 26.35 |
| 07/10/2026 18:38 | 100 | 26.35 |
| 07/10/2026 18:38 | 20 | 26.35 |
| 07/10/2026 18:38 | 20 | 26.35 |
| 07/10/2026 18:38 | 50 | 26.35 |
| 07/10/2026 18:37 | 4 | 26.35 |
| 07/10/2026 18:37 | 24 | 26.35 |
| 07/10/2026 18:37 | 5 | 26.35 |
| 07/10/2026 18:37 | 5 | 26.35 |
| 07/10/2026 18:37 | 50 | 26.35 |
| 07/10/2026 18:37 | 34 | 26.35 |
| 07/10/2026 18:37 | 100 | 26.35 |
| 07/10/2026 18:37 | 1 | 26.35 |
| 07/10/2026 18:37 | 1 | 26.35 |
| 07/10/2026 18:37 | 1 | 26.35 |
| 07/10/2026 18:37 | 36 | 26.35 |
| 07/10/2026 18:37 | 60 | 26.345 |
| 07/10/2026 18:37 | 100 | 26.35 |
| 07/10/2026 18:37 | 1 | 26.35 |
| 07/10/2026 18:37 | 39 | 26.35 |
| 07/10/2026 18:37 | 10 | 26.35 |
| 07/10/2026 18:37 | 2 | 26.35 |
| 07/10/2026 18:37 | 49 | 26.35 |
| 07/10/2026 18:37 | 5 | 26.35 |
| 07/10/2026 18:36 | 16 | 26.36 |
| 07/10/2026 18:36 | 5 | 26.38 |
| 07/10/2026 18:36 | 16 | 26.38 |
| 07/10/2026 18:36 | 16 | 26.38 |
| 07/10/2026 18:36 | 16 | 26.38 |
| 07/10/2026 18:36 | 16 | 26.38 |
| 07/10/2026 18:36 | 16 | 26.38 |
| 07/10/2026 18:36 | 2 | 26.38 |
| 07/10/2026 18:36 | 2 | 26.38 |
| 07/10/2026 18:36 | 10 | 26.39 |
| 07/10/2026 18:36 | 5 | 26.39 |
| 07/10/2026 18:36 | 100 | 26.39 |
| 07/10/2026 18:36 | 100 | 26.39 |
| 07/10/2026 18:36 | 5 | 26.39 |
| 07/10/2026 18:36 | 5 | 26.39 |
| 07/10/2026 18:36 | 40 | 26.39 |
| 07/10/2026 18:36 | 4 | 26.39 |
| 07/10/2026 18:36 | 2 | 26.39 |
| 07/10/2026 18:36 | 4 | 26.39 |
| 07/10/2026 18:36 | 38 | 26.40 |
| 07/10/2026 18:36 | 2 | 26.40 |
| 07/10/2026 18:36 | 6 | 26.40 |
| 07/10/2026 18:35 | 5 | 26.40 |
| 07/10/2026 18:35 | 10 | 26.40 |
| 07/10/2026 18:34 | 5 | 26.40 |
| 07/10/2026 18:34 | 40 | 26.40 |
| 07/10/2026 18:34 | 10 | 26.40 |
| 07/10/2026 18:34 | 100 | 26.41 |
| 07/10/2026 18:34 | 5 | 26.41 |
| 07/10/2026 18:34 | 5 | 26.41 |
| 07/10/2026 18:34 | 100 | 26.41 |
| 07/10/2026 18:34 | 5 | 26.41 |
| 07/10/2026 18:34 | 100 | 26.41 |
| 07/10/2026 18:34 | 5 | 26.41 |
| 07/10/2026 18:34 | 8 | 26.41 |
| 07/10/2026 18:33 | 5 | 26.42 |
| 07/10/2026 18:33 | 5 | 26.42 |
| 07/10/2026 18:32 | 4 | 26.42 |
| 07/10/2026 18:32 | 5 | 26.42 |
| 07/10/2026 18:32 | 5 | 26.42 |
| 07/10/2026 18:32 | 3 | 26.42 |
| 07/10/2026 18:32 | 1 | 26.42 |
| 07/10/2026 18:32 | 2 | 26.42 |
| 07/10/2026 18:31 | 1 | 26.42 |
| 07/10/2026 18:31 | 2 | 26.42 |
| 07/10/2026 18:31 | 2 | 26.42 |
| 07/10/2026 18:31 | 1 | 26.42 |
| 07/10/2026 18:31 | 5 | 26.42 |
| 07/10/2026 18:30 | 5 | 26.42 |
| 07/10/2026 18:30 | 2 | 26.42 |
| 07/10/2026 18:29 | 4 | 26.42 |
| 07/10/2026 18:28 | 5 | 26.42 |
| 07/10/2026 18:28 | 5 | 26.42 |
| 07/10/2026 18:28 | 1 | 26.42 |
| 07/10/2026 18:27 | 1 | 26.42 |
| 07/10/2026 18:27 | 100 | 26.42 |
| 07/10/2026 18:27 | 100 | 26.42 |
| 07/10/2026 18:27 | 100 | 26.42 |
| 07/10/2026 18:27 | 55 | 26.42 |
| 07/10/2026 18:27 | 45 | 26.42 |
| 07/10/2026 18:27 | 5 | 26.42 |
| 07/10/2026 18:27 | 4 | 26.42 |
| 07/10/2026 18:27 | 5 | 26.42 |
| 07/10/2026 18:27 | 12 | 26.42 |
| 07/10/2026 18:27 | 100 | 26.42 |
| 07/10/2026 18:27 | 100 | 26.42 |
| 07/10/2026 18:27 | 100 | 26.42 |
| 07/10/2026 18:27 | 30 | 26.42 |
| 07/10/2026 18:27 | 5 | 26.42 |
| 07/10/2026 18:27 | 50 | 26.42 |
| 07/10/2026 18:27 | 10 | 26.42 |
| 07/10/2026 18:27 | 50 | 26.42 |
| 07/10/2026 18:27 | 5 | 26.42 |
| 07/10/2026 18:27 | 8 | 26.42 |
| 07/10/2026 18:26 | 4 | 26.43 |
| 07/10/2026 18:26 | 5 | 26.43 |
| 07/10/2026 18:26 | 6 | 26.43 |
| 07/10/2026 18:26 | 7 | 26.43 |
| 07/10/2026 18:26 | 46 | 26.43 |
| 07/10/2026 18:25 | 30 | 26.43 |
| 07/10/2026 18:25 | 2 | 26.43 |
| 07/10/2026 18:25 | 2 | 26.43 |
| 07/10/2026 18:25 | 38 | 26.43 |
| 07/10/2026 18:25 | 1 | 26.43 |
| 07/10/2026 18:25 | 2 | 26.43 |
| 07/10/2026 18:25 | 33 | 26.43 |
| 07/10/2026 18:25 | 11 | 26.43 |
| 07/10/2026 18:25 | 49 | 26.43 |
| 07/10/2026 18:25 | 5 | 26.43 |
| 07/10/2026 18:24 | 5 | 26.43 |
| 07/10/2026 18:23 | 1 | 26.42 |
| 07/10/2026 18:23 | 4 | 26.42 |
| 07/10/2026 18:22 | 1 | 26.42 |
| 07/10/2026 18:21 | 10 | 26.42 |
| 07/10/2026 18:21 | 2 | 26.42 |
| 07/10/2026 18:21 | 41 | 26.42 |
| 07/10/2026 18:21 | 11 | 26.41 |
| 07/10/2026 18:21 | 100 | 26.41 |
| 07/10/2026 18:20 | 59 | 26.42 |
| 07/10/2026 18:19 | 9 | 26.43 |
| 07/10/2026 18:19 | 41 | 26.43 |
| 07/10/2026 18:19 | 21 | 26.44 |
| 07/10/2026 18:19 | 2 | 26.44 |
| 07/10/2026 18:19 | 9 | 26.44 |
| 07/10/2026 18:19 | 6 | 26.44 |
| 07/10/2026 18:19 | 30 | 26.44 |
| 07/10/2026 18:19 | 2 | 26.44 |
| 07/10/2026 18:19 | 8 | 26.44 |
| 07/10/2026 18:19 | 50 | 26.44 |
| 07/10/2026 18:19 | 3 | 26.445 |
| 07/10/2026 18:19 | 9 | 26.445 |
| 07/10/2026 18:18 | 20 | 26.44 |
| 07/10/2026 18:18 | 98 | 26.44 |
| 07/10/2026 18:18 | 6 | 26.44 |
| 07/10/2026 18:17 | 1 | 26.435 |
| 07/10/2026 18:17 | 100 | 26.435 |
| 07/10/2026 18:16 | 10 | 26.45 |
| 07/10/2026 18:16 | 99 | 26.45 |
| 07/10/2026 18:16 | 2 | 26.45 |
| 07/10/2026 18:16 | 8 | 26.45 |
| 07/10/2026 18:16 | 5 | 26.45 |
| 07/10/2026 18:16 | 100 | 26.45 |
| 07/10/2026 18:16 | 5 | 26.45 |
| 07/10/2026 18:16 | 2 | 26.45 |
| 07/10/2026 18:16 | 2 | 26.45 |
| 07/10/2026 18:16 | 10 | 26.46 |
| 07/10/2026 18:16 | 5 | 26.46 |
| 07/10/2026 18:16 | 100 | 26.46 |
| 07/10/2026 18:16 | 10 | 26.46 |
| 07/10/2026 18:16 | 42 | 26.46 |
| 07/10/2026 18:16 | 56 | 26.46 |
| 07/10/2026 18:16 | 100 | 26.46 |
| 07/10/2026 18:16 | 8 | 26.465 |
| 07/10/2026 18:16 | 9 | 26.465 |
| 07/10/2026 18:16 | 2 | 26.46 |
| 07/10/2026 18:15 | 9 | 26.46 |
| 07/10/2026 18:15 | 4 | 26.46 |
| 07/10/2026 18:15 | 5 | 26.46 |
| 07/10/2026 18:15 | 9 | 26.46 |
| 07/10/2026 18:15 | 4 | 26.46 |
| 07/10/2026 18:15 | 4 | 26.46 |
| 07/10/2026 18:15 | 4 | 26.46 |
| 07/10/2026 18:15 | 17 | 26.46 |
| 07/10/2026 18:15 | 1 | 26.46 |
| 07/10/2026 18:15 | 5 | 26.46 |
| 07/10/2026 18:13 | 3 | 26.46 |
| 07/10/2026 18:12 | 3 | 26.46 |
| 07/10/2026 18:11 | 50 | 26.46 |
| 07/10/2026 18:11 | 100 | 26.46 |
| 07/10/2026 18:11 | 396 | 26.47 |
| 07/10/2026 18:11 | 40 | 26.47 |
| 07/10/2026 18:11 | 60 | 26.47 |
| 07/10/2026 18:11 | 4 | 26.47 |
| 07/10/2026 18:10 | 4 | 26.46 |
| 07/10/2026 18:10 | 4 | 26.46 |
| 07/10/2026 18:10 | 4 | 26.46 |
| 07/10/2026 18:10 | 9 | 26.46 |
| 07/10/2026 18:08 | 100 | 26.47 |
| 07/10/2026 18:08 | 2 | 26.47 |
| 07/10/2026 18:08 | 2 | 26.47 |
| 07/10/2026 18:07 | 6 | 26.49 |
| 07/10/2026 18:06 | 100 | 26.48 |
| 07/10/2026 18:06 | 1 | 26.48 |
| 07/10/2026 18:06 | 100 | 26.49 |
| 07/10/2026 18:06 | 100 | 26.49 |
| 07/10/2026 18:06 | 50 | 26.49 |
| 07/10/2026 18:06 | 5 | 26.49 |
| 07/10/2026 18:06 | 34 | 26.49 |
| 07/10/2026 18:06 | 100 | 26.49 |
| 07/10/2026 18:06 | 10 | 26.49 |
| 07/10/2026 18:06 | 4 | 26.49 |
| 07/10/2026 18:06 | 9 | 26.50 |
| 07/10/2026 18:06 | 4 | 26.50 |
| 07/10/2026 18:06 | 17 | 26.50 |
| 07/10/2026 18:06 | 7 | 26.50 |
| 07/10/2026 18:06 | 9 | 26.505 |
| 07/10/2026 18:05 | 7 | 26.505 |
| 07/10/2026 18:04 | 22 | 26.51 |
| 07/10/2026 18:04 | 50 | 26.51 |
| 07/10/2026 18:04 | 5 | 26.51 |
| 07/10/2026 18:04 | 6 | 26.51 |
| 07/10/2026 18:04 | 2 | 26.52 |
| 07/10/2026 18:04 | 32 | 26.52 |
| 07/10/2026 18:03 | 9 | 26.535 |
| 07/10/2026 18:03 | 5 | 26.52 |
| 07/10/2026 18:03 | 9 | 26.52 |
| 07/10/2026 18:03 | 37 | 26.52 |
| 07/10/2026 18:03 | 63 | 26.52 |
| 07/10/2026 18:03 | 37 | 26.52 |
| 07/10/2026 18:03 | 100 | 26.52 |
| 07/10/2026 18:03 | 100 | 26.52 |
| 07/10/2026 18:03 | 10 | 26.52 |
| 07/10/2026 18:03 | 6 | 26.53 |
| 07/10/2026 18:03 | 10 | 26.53 |
| 07/10/2026 18:03 | 7 | 26.53 |
| 07/10/2026 18:03 | 9 | 26.53 |
| 07/10/2026 18:03 | 6 | 26.53 |
| 07/10/2026 18:03 | 15 | 26.54 |
| 07/10/2026 18:03 | 10 | 26.54 |
| 07/10/2026 18:03 | 100 | 26.54 |
| 07/10/2026 18:03 | 86 | 26.54 |
| 07/10/2026 18:03 | 14 | 26.54 |
| 07/10/2026 18:03 | 71 | 26.54 |
| 07/10/2026 18:03 | 29 | 26.54 |
| 07/10/2026 18:03 | 5 | 26.54 |
| 07/10/2026 18:03 | 5 | 26.54 |
| 07/10/2026 18:03 | 80 | 26.54 |
| 07/10/2026 18:03 | 5 | 26.54 |
| 07/10/2026 18:03 | 10 | 26.54 |
| 07/10/2026 18:03 | 8 | 26.55 |
| 07/10/2026 18:03 | 22 | 26.56 |
| 07/10/2026 18:03 | 44 | 26.57 |
| 07/10/2026 18:03 | 6 | 26.57 |
| 07/10/2026 18:03 | 9 | 26.56 |
| 07/10/2026 18:03 | 9 | 26.56 |
| 07/10/2026 18:03 | 18 | 26.56 |
| 07/10/2026 18:03 | 14 | 26.56 |
| 07/10/2026 18:02 | 36 | 26.56 |
| 07/10/2026 18:02 | 12 | 26.56 |
| 07/10/2026 18:02 | 2 | 26.555 |
| 07/10/2026 18:01 | 10 | 26.555 |
| 07/10/2026 18:01 | 9 | 26.555 |
| 07/10/2026 18:01 | 9 | 26.555 |
| 07/10/2026 18:01 | 4 | 26.56 |
| 07/10/2026 18:01 | 100 | 26.55 |
| 07/10/2026 18:01 | 14 | 26.55 |
| 07/10/2026 18:00 | 4 | 26.54 |
| 07/10/2026 17:59 | 100 | 26.53 |
| 07/10/2026 17:59 | 3 | 26.53 |
| 07/10/2026 17:59 | 8 | 26.53 |
| 07/10/2026 17:59 | 5 | 26.53 |
| 07/10/2026 17:59 | 5 | 26.53 |
| 07/10/2026 17:59 | 5 | 26.53 |
| 07/10/2026 17:59 | 48 | 26.53 |
| 07/10/2026 17:59 | 8 | 26.53 |
| 07/10/2026 17:59 | 8 | 26.53 |
| 07/10/2026 17:59 | 90 | 26.53 |
| 07/10/2026 17:59 | 6 | 26.53 |
| 07/10/2026 17:59 | 10 | 26.53 |
| 07/10/2026 17:59 | 48 | 26.52 |
| 07/10/2026 17:59 | 65 | 26.52 |
| 07/10/2026 17:59 | 64 | 26.52 |
| 07/10/2026 17:59 | 36 | 26.52 |
| 07/10/2026 17:59 | 17 | 26.52 |
| 07/10/2026 17:59 | 10 | 26.52 |
| 07/10/2026 17:59 | 100 | 26.51 |
| 07/10/2026 17:59 | 129 | 26.51 |
| 07/10/2026 17:59 | 9 | 26.51 |
| 07/10/2026 17:58 | 1 | 26.51 |
| 07/10/2026 17:58 | 7 | 26.51 |
| 07/10/2026 17:58 | 100 | 26.51 |
| 07/10/2026 17:57 | 5 | 26.51 |
| 07/10/2026 17:57 | 5 | 26.51 |
| 07/10/2026 17:57 | 50 | 26.51 |
| 07/10/2026 17:57 | 5 | 26.52 |
| 07/10/2026 17:57 | 9 | 26.52 |
| 07/10/2026 17:56 | 6 | 26.52 |
| 07/10/2026 17:56 | 4 | 26.52 |
| 07/10/2026 17:55 | 5 | 26.52 |
| 07/10/2026 17:55 | 9 | 26.52 |
| 07/10/2026 17:55 | 3 | 26.52 |
| 07/10/2026 17:55 | 1 | 26.52 |
| 07/10/2026 17:54 | 6 | 26.52 |
| 07/10/2026 17:54 | 6 | 26.52 |
| 07/10/2026 17:53 | 4 | 26.52 |
| 07/10/2026 17:53 | 11 | 26.52 |
| 07/10/2026 17:53 | 9 | 26.52 |
| 07/10/2026 17:53 | 9 | 26.52 |
| 07/10/2026 17:53 | 100 | 26.52 |
| 07/10/2026 17:51 | 1 | 26.52 |
| 07/10/2026 17:51 | 1 | 26.52 |
| 07/10/2026 17:51 | 1 | 26.52 |
| 07/10/2026 17:51 | 1 | 26.52 |
| 07/10/2026 17:51 | 1 | 26.52 |
| 07/10/2026 17:51 | 11 | 26.52 |
| 07/10/2026 17:51 | 8 | 26.52 |
| 07/10/2026 17:51 | 22 | 26.515 |
| 07/10/2026 17:51 | 2 | 26.515 |
| 07/10/2026 17:49 | 10 | 26.51 |
| 07/10/2026 17:49 | 5 | 26.51 |
| 07/10/2026 17:49 | 52 | 26.51 |
| 07/10/2026 17:49 | 48 | 26.51 |
| 07/10/2026 17:49 | 5 | 26.51 |
| 07/10/2026 17:49 | 9 | 26.51 |
| 07/10/2026 17:49 | 4 | 26.51 |
| 07/10/2026 17:49 | 41 | 26.53 |
| 07/10/2026 17:49 | 6 | 26.53 |
| 07/10/2026 17:49 | 44 | 26.54 |
| 07/10/2026 17:49 | 50 | 26.54 |
| 07/10/2026 17:49 | 100 | 26.54 |
| 07/10/2026 17:49 | 10 | 26.54 |
| 07/10/2026 17:49 | 8 | 26.54 |
| 07/10/2026 17:47 | 100 | 26.55 |
| 07/10/2026 17:47 | 1 | 26.55 |
| 07/10/2026 17:47 | 100 | 26.55 |
| 07/10/2026 17:47 | 10 | 26.535 |
| 07/10/2026 17:47 | 80 | 26.54 |
| 07/10/2026 17:47 | 10 | 26.54 |
| 07/10/2026 17:47 | 10 | 26.54 |
| 07/10/2026 17:47 | 10 | 26.54 |
| 07/10/2026 17:46 | 174 | 26.53 |
| 07/10/2026 17:46 | 55 | 26.53 |
| 07/10/2026 17:46 | 30 | 26.535 |
| 07/10/2026 17:46 | 70 | 26.535 |
| 07/10/2026 17:45 | 15 | 26.54 |
| 07/10/2026 17:45 | 8 | 26.54 |
| 07/10/2026 17:45 | 7 | 26.54 |
| 07/10/2026 17:44 | 12 | 26.54 |
| 07/10/2026 17:44 | 1 | 26.54 |
| 07/10/2026 17:44 | 2 | 26.53 |
| 07/10/2026 17:43 | 4 | 26.535 |
| 07/10/2026 17:43 | 3 | 26.54 |
| 07/10/2026 17:43 | 4 | 26.54 |
| 07/10/2026 17:43 | 1 | 26.54 |
| 07/10/2026 17:43 | 3 | 26.54 |
| 07/10/2026 17:43 | 3 | 26.54 |
| 07/10/2026 17:43 | 1 | 26.53 |
| 07/10/2026 17:42 | 1 | 26.53 |
| 07/10/2026 17:42 | 1 | 26.53 |
| 07/10/2026 17:42 | 1 | 26.53 |
| 07/10/2026 17:42 | 5 | 26.53 |
| 07/10/2026 17:42 | 64 | 26.53 |
| 07/10/2026 17:42 | 15 | 26.53 |
| 07/10/2026 17:42 | 2 | 26.53 |
| 07/10/2026 17:42 | 1 | 26.53 |
| 07/10/2026 17:42 | 1 | 26.52 |
| 07/10/2026 17:42 | 1 | 26.52 |
| 07/10/2026 17:42 | 20 | 26.52 |
| 07/10/2026 17:41 | 1 | 26.50 |
| 07/10/2026 17:40 | 50 | 26.50 |
| 07/10/2026 17:40 | 100 | 26.50 |
| 07/10/2026 17:40 | 5 | 26.50 |
| 07/10/2026 17:40 | 100 | 26.50 |
| 07/10/2026 17:38 | 3 | 26.52 |
| 07/10/2026 17:38 | 100 | 26.51 |
| 07/10/2026 17:38 | 100 | 26.51 |
| 07/10/2026 17:37 | 4 | 26.52 |
| 07/10/2026 17:37 | 1 | 26.525 |
| 07/10/2026 17:37 | 41 | 26.52 |
| 07/10/2026 17:36 | 1 | 26.53 |
| 07/10/2026 17:36 | 1 | 26.53 |
| 07/10/2026 17:36 | 1 | 26.53 |
| 07/10/2026 17:36 | 1 | 26.53 |
| 07/10/2026 17:36 | 1 | 26.53 |
| 07/10/2026 17:36 | 1 | 26.53 |
| 07/10/2026 17:36 | 11 | 26.53 |
| 07/10/2026 17:36 | 1 | 26.53 |
| 07/10/2026 17:35 | 19 | 26.52 |
| 07/10/2026 17:34 | 17 | 26.52 |
| 07/10/2026 17:34 | 17 | 26.52 |
| 07/10/2026 17:34 | 100 | 26.51 |
| 07/10/2026 17:34 | 1 | 26.51 |
| 07/10/2026 17:34 | 3 | 26.53 |
| 07/10/2026 17:34 | 14 | 26.53 |
| 07/10/2026 17:34 | 1 | 26.53 |
| 07/10/2026 17:33 | 1 | 26.53 |
| 07/10/2026 17:33 | 138 | 26.53 |
| 07/10/2026 17:33 | 2 | 26.52 |
| 07/10/2026 17:33 | 69 | 26.53 |
| 07/10/2026 17:33 | 18 | 26.53 |
| 07/10/2026 17:33 | 10 | 26.53 |
| 07/10/2026 17:33 | 2 | 26.54 |
| 07/10/2026 17:33 | 100 | 26.54 |
| 07/10/2026 17:32 | 50 | 26.53 |
| 07/10/2026 17:32 | 6 | 26.53 |
| 07/10/2026 17:32 | 100 | 26.52 |
| 07/10/2026 17:32 | 100 | 26.52 |
| 07/10/2026 17:32 | 8 | 26.52 |
| 07/10/2026 17:32 | 1 | 26.505 |
| 07/10/2026 17:32 | 8 | 26.53 |
| 07/10/2026 17:32 | 30 | 26.53 |
| 07/10/2026 17:32 | 293 | 26.53 |
| 07/10/2026 17:32 | 51 | 26.53 |
| 07/10/2026 17:32 | 2 | 26.53 |
| 07/10/2026 17:32 | 4 | 26.53 |
| 07/10/2026 17:32 | 1 | 26.54 |
| 07/10/2026 17:31 | 100 | 26.555 |
| 07/10/2026 17:31 | 100 | 26.555 |
| 07/10/2026 17:31 | 30 | 26.56 |
| 07/10/2026 17:31 | 4 | 26.56 |
| 07/10/2026 17:31 | 5 | 26.58 |
| 07/10/2026 17:31 | 5 | 26.58 |
| 07/10/2026 17:31 | 5 | 26.58 |
| 07/10/2026 17:31 | 100 | 26.58 |
| 07/10/2026 17:31 | 1 | 26.59 |
| 07/10/2026 17:31 | 100 | 26.59 |
| 07/10/2026 17:31 | 100 | 26.59 |
| 07/10/2026 17:31 | 50 | 26.59 |
| 07/10/2026 17:31 | 8 | 26.59 |
| 07/10/2026 17:30 | 20 | 26.60 |
| 07/10/2026 17:29 | 30 | 26.61 |
| 07/10/2026 17:29 | 8 | 26.61 |
| 07/10/2026 17:29 | 1 | 26.61 |
| 07/10/2026 17:29 | 1 | 26.61 |
| 07/10/2026 17:28 | 100 | 26.605 |
| 07/10/2026 17:28 | 1 | 26.61 |
| 07/10/2026 17:28 | 100 | 26.61 |
| 07/10/2026 17:28 | 100 | 26.61 |
| 07/10/2026 17:28 | 8 | 26.61 |
| 07/10/2026 17:28 | 100 | 26.60 |
| 07/10/2026 17:28 | 1 | 26.60 |
| 07/10/2026 17:28 | 100 | 26.60 |
| 07/10/2026 17:28 | 1 | 26.60 |
| 07/10/2026 17:27 | 1 | 26.59 |
| 07/10/2026 17:27 | 2 | 26.59 |
| 07/10/2026 17:27 | 2 | 26.59 |
| 07/10/2026 17:27 | 100 | 26.59 |
| 07/10/2026 17:27 | 5 | 26.59 |
| 07/10/2026 17:27 | 100 | 26.59 |
| 07/10/2026 17:27 | 2 | 26.59 |
| 07/10/2026 17:27 | 4 | 26.59 |
| 07/10/2026 17:27 | 4 | 26.60 |
| 07/10/2026 17:27 | 12 | 26.60 |
| 07/10/2026 17:27 | 200 | 26.60 |
| 07/10/2026 17:26 | 50 | 26.61 |
| 07/10/2026 17:26 | 3 | 26.61 |
| 07/10/2026 17:25 | 100 | 26.605 |
| 07/10/2026 17:25 | 100 | 26.61 |
| 07/10/2026 17:24 | 21 | 26.62 |
| 07/10/2026 17:23 | 84 | 26.63 |
| 07/10/2026 17:23 | 100 | 26.64 |
| 07/10/2026 17:23 | 6 | 26.64 |
| 07/10/2026 17:23 | 2 | 26.63 |
| 07/10/2026 17:22 | 2 | 26.63 |
| 07/10/2026 17:22 | 13 | 26.63 |
| 07/10/2026 17:22 | 16 | 26.62 |
| 07/10/2026 17:22 | 5 | 26.62 |
| 07/10/2026 17:22 | 5 | 26.62 |
| 07/10/2026 17:22 | 100 | 26.62 |
| 07/10/2026 17:22 | 2 | 26.62 |
| 07/10/2026 17:22 | 4 | 26.62 |
| 07/10/2026 17:22 | 100 | 26.63 |
| 07/10/2026 17:22 | 2 | 26.63 |
| 07/10/2026 17:22 | 4 | 26.63 |
| 07/10/2026 17:21 | 100 | 26.65 |
| 07/10/2026 17:21 | 50 | 26.65 |
| 07/10/2026 17:21 | 100 | 26.65 |
| 07/10/2026 17:21 | 18 | 26.65 |
| 07/10/2026 17:21 | 4 | 26.65 |
| 07/10/2026 17:21 | 50 | 26.66 |
| 07/10/2026 17:21 | 55 | 26.67 |
| 07/10/2026 17:21 | 100 | 26.67 |
| 07/10/2026 17:21 | 10 | 26.67 |
| 07/10/2026 17:21 | 100 | 26.68 |
| 07/10/2026 17:21 | 50 | 26.68 |
| 07/10/2026 17:21 | 100 | 26.68 |
| 07/10/2026 17:21 | 10 | 26.68 |
| 07/10/2026 17:21 | 100 | 26.68 |
| 07/10/2026 17:19 | 100 | 26.68 |
| 07/10/2026 17:18 | 5 | 26.675 |
| 07/10/2026 17:18 | 100 | 26.68 |
| 07/10/2026 17:18 | 36 | 26.68 |
| 07/10/2026 17:18 | 64 | 26.68 |
| 07/10/2026 17:18 | 28 | 26.68 |
| 07/10/2026 17:18 | 100 | 26.68 |
| 07/10/2026 17:18 | 50 | 26.68 |
| 07/10/2026 17:18 | 50 | 26.68 |
| 07/10/2026 17:18 | 40 | 26.67 |
| 07/10/2026 17:18 | 60 | 26.67 |
| 07/10/2026 17:17 | 18 | 26.67 |
| 07/10/2026 17:17 | 1 | 26.67 |
| 07/10/2026 17:17 | 100 | 26.67 |
| 07/10/2026 17:17 | 1 | 26.67 |
| 07/10/2026 17:17 | 18 | 26.66 |
| 07/10/2026 17:17 | 77 | 26.67 |
| 07/10/2026 17:17 | 4 | 26.67 |
| 07/10/2026 17:17 | 100 | 26.66 |
| 07/10/2026 17:16 | 15 | 26.66 |
| 07/10/2026 17:16 | 20 | 26.66 |
| 07/10/2026 17:16 | 5 | 26.66 |
| 07/10/2026 17:16 | 10 | 26.66 |
| 07/10/2026 17:16 | 2 | 26.66 |
| 07/10/2026 17:16 | 4 | 26.66 |
| 07/10/2026 17:16 | 5 | 26.67 |
| 07/10/2026 17:16 | 5 | 26.67 |
| 07/10/2026 17:16 | 7 | 26.67 |
| 07/10/2026 17:16 | 5 | 26.67 |
| 07/10/2026 17:16 | 100 | 26.68 |
| 07/10/2026 17:16 | 5 | 26.68 |
| 07/10/2026 17:16 | 50 | 26.68 |
| 07/10/2026 17:16 | 8 | 26.68 |
| 07/10/2026 17:16 | 9 | 26.68 |
| 07/10/2026 17:16 | 20 | 26.68 |
| 07/10/2026 17:16 | 40 | 26.68 |
| 07/10/2026 17:15 | 23 | 26.69 |
| 07/10/2026 17:15 | 100 | 26.70 |
| 07/10/2026 17:14 | 5 | 26.70 |
| 07/10/2026 17:14 | 8 | 26.70 |
| 07/10/2026 17:14 | 5 | 26.70 |
| 07/10/2026 17:14 | 8 | 26.70 |
| 07/10/2026 17:14 | 8 | 26.70 |
| 07/10/2026 17:14 | 1 | 26.70 |
| 07/10/2026 17:14 | 70 | 26.70 |
| 07/10/2026 17:14 | 30 | 26.70 |
| 07/10/2026 17:14 | 20 | 26.70 |
| 07/10/2026 17:14 | 1 | 26.69 |
| 07/10/2026 17:13 | 1 | 26.69 |
| 07/10/2026 17:13 | 100 | 26.69 |
| 07/10/2026 17:13 | 4 | 26.69 |
| 07/10/2026 17:13 | 4 | 26.675 |
| 07/10/2026 17:13 | 100 | 26.675 |
| 07/10/2026 17:13 | 100 | 26.675 |
| 07/10/2026 17:13 | 100 | 26.675 |
| 07/10/2026 17:12 | 100 | 26.675 |
| 07/10/2026 17:12 | 100 | 26.675 |
| 07/10/2026 17:12 | 9 | 26.675 |
| 07/10/2026 17:12 | 100 | 26.675 |
| 07/10/2026 17:12 | 100 | 26.675 |
| 07/10/2026 17:12 | 100 | 26.675 |
| 07/10/2026 17:12 | 201 | 26.68 |
| 07/10/2026 17:12 | 199 | 26.68 |
| 07/10/2026 17:12 | 8 | 26.68 |
| 07/10/2026 17:12 | 77 | 26.68 |
| 07/10/2026 17:12 | 23 | 26.68 |
| 07/10/2026 17:12 | 5 | 26.68 |
| 07/10/2026 17:12 | 100 | 26.68 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 17 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 81 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:11 | 100 | 26.69 |
| 07/10/2026 17:10 | 131 | 26.69 |
| 07/10/2026 17:10 | 206 | 26.69 |
| 07/10/2026 17:10 | 10 | 26.69 |
| 07/10/2026 17:10 | 4 | 26.69 |
| 07/10/2026 17:10 | 12 | 26.69 |
| 07/10/2026 17:10 | 10 | 26.69 |
| 07/10/2026 17:10 | 21 | 26.71 |
| 07/10/2026 17:10 | 29 | 26.71 |
| 07/10/2026 17:10 | 40 | 26.71 |
| 07/10/2026 17:09 | 100 | 26.72 |
| 07/10/2026 17:09 | 20 | 26.72 |
| 07/10/2026 17:09 | 6 | 26.72 |
| 07/10/2026 17:09 | 50 | 26.72 |
| 07/10/2026 17:08 | 1 | 26.71 |
| 07/10/2026 17:08 | 70 | 26.71 |
| 07/10/2026 17:08 | 111 | 26.70 |
| 07/10/2026 17:08 | 50 | 26.70 |
| 07/10/2026 17:08 | 109 | 26.70 |
| 07/10/2026 17:07 | 30 | 26.71 |
| 07/10/2026 17:07 | 14 | 26.71 |
| 07/10/2026 17:07 | 6 | 26.71 |
| 07/10/2026 17:06 | 1 | 26.70 |
| 07/10/2026 17:05 | 93 | 26.69 |
| 07/10/2026 17:05 | 7 | 26.69 |
| 07/10/2026 17:05 | 5 | 26.69 |
| 07/10/2026 17:05 | 10 | 26.69 |
| 07/10/2026 17:05 | 99 | 26.69 |
| 07/10/2026 17:05 | 1 | 26.69 |
| 07/10/2026 17:05 | 83 | 26.70 |
| 07/10/2026 17:05 | 17 | 26.70 |
| 07/10/2026 17:05 | 4 | 26.70 |
| 07/10/2026 17:05 | 12 | 26.70 |
| 07/10/2026 17:05 | 1 | 26.70 |
| 07/10/2026 17:04 | 50 | 26.72 |
| 07/10/2026 17:04 | 5 | 26.71 |
| 07/10/2026 17:04 | 5 | 26.71 |
| 07/10/2026 17:04 | 86 | 26.71 |
| 07/10/2026 17:04 | 14 | 26.71 |
| 07/10/2026 17:04 | 100 | 26.70 |
| 07/10/2026 17:04 | 19 | 26.70 |
| 07/10/2026 17:04 | 181 | 26.70 |
| 07/10/2026 17:03 | 50 | 26.70 |
| 07/10/2026 17:03 | 100 | 26.70 |
| 07/10/2026 17:03 | 5 | 26.70 |
| 07/10/2026 17:03 | 100 | 26.70 |
| 07/10/2026 17:03 | 8 | 26.70 |
| 07/10/2026 17:03 | 200 | 26.69 |
| 07/10/2026 17:03 | 4 | 26.69 |
| 07/10/2026 17:02 | 500 | 26.69 |
| 07/10/2026 17:02 | 62 | 26.69 |
| 07/10/2026 17:02 | 1 | 26.69 |
| 07/10/2026 17:02 | 37 | 26.69 |
| 07/10/2026 17:02 | 1 | 26.685 |
| 07/10/2026 17:02 | 5 | 26.69 |
| 07/10/2026 17:02 | 5 | 26.69 |
| 07/10/2026 17:02 | 8 | 26.70 |
| 07/10/2026 17:02 | 100 | 26.70 |
| 07/10/2026 17:02 | 50 | 26.70 |
| 07/10/2026 17:02 | 100 | 26.70 |
| 07/10/2026 17:02 | 5 | 26.70 |
| 07/10/2026 17:02 | 8 | 26.70 |
| 07/10/2026 17:02 | 63 | 26.71 |
| 07/10/2026 17:02 | 37 | 26.71 |
| 07/10/2026 17:02 | 100 | 26.71 |
| 07/10/2026 17:02 | 27 | 26.71 |
| 07/10/2026 17:02 | 10 | 26.71 |
| 07/10/2026 17:02 | 37 | 26.71 |
| 07/10/2026 17:02 | 100 | 26.71 |
| 07/10/2026 17:02 | 26 | 26.71 |
| 07/10/2026 17:02 | 100 | 26.71 |
| 07/10/2026 17:02 | 27 | 26.71 |
| 07/10/2026 17:02 | 10 | 26.71 |
| 07/10/2026 17:02 | 37 | 26.71 |
| 07/10/2026 17:02 | 10 | 26.71 |
| 07/10/2026 17:02 | 37 | 26.71 |
| 07/10/2026 17:02 | 11 | 26.71 |
| 07/10/2026 17:02 | 83 | 26.71 |
| 07/10/2026 17:02 | 17 | 26.71 |
| 07/10/2026 17:02 | 46 | 26.71 |
| 07/10/2026 17:02 | 37 | 26.71 |
| 07/10/2026 17:02 | 100 | 26.71 |
| 07/10/2026 17:02 | 300 | 26.71 |
| 07/10/2026 17:02 | 3 | 26.71 |
| 07/10/2026 17:02 | 1 | 26.71 |
| 07/10/2026 17:02 | 1 | 26.71 |
| 07/10/2026 17:02 | 1 | 26.71 |
| 07/10/2026 17:02 | 1 | 26.71 |
| 07/10/2026 17:01 | 10 | 26.715 |
| 07/10/2026 17:01 | 5 | 26.72 |
| 07/10/2026 17:01 | 12 | 26.72 |
| 07/10/2026 17:01 | 100 | 26.72 |
| 07/10/2026 17:01 | 50 | 26.72 |
| 07/10/2026 17:01 | 100 | 26.72 |
| 07/10/2026 17:01 | 8 | 26.72 |
| 07/10/2026 17:00 | 73 | 26.73 |
| 07/10/2026 17:00 | 2 | 26.74 |
| 07/10/2026 17:00 | 100 | 26.74 |
| 07/10/2026 17:00 | 20 | 26.74 |
| 07/10/2026 17:00 | 2 | 26.74 |
| 07/10/2026 17:00 | 11 | 26.74 |
| 07/10/2026 17:00 | 39 | 26.74 |
| 07/10/2026 17:00 | 5 | 26.74 |
| 07/10/2026 17:00 | 158 | 26.74 |
| 07/10/2026 17:00 | 42 | 26.74 |
| 07/10/2026 17:00 | 100 | 26.745 |
| 07/10/2026 17:00 | 2 | 26.75 |
| 07/10/2026 17:00 | 80 | 26.75 |
| 07/10/2026 17:00 | 90 | 26.75 |
| 07/10/2026 17:00 | 4 | 26.75 |
| 07/10/2026 17:00 | 100 | 26.74 |
| 07/10/2026 17:00 | 6 | 26.73 |
| 07/10/2026 17:00 | 2 | 26.72 |
| 07/10/2026 17:00 | 2 | 26.72 |
| 07/10/2026 17:00 | 50 | 26.72 |
| 07/10/2026 17:00 | 50 | 26.72 |
| 07/10/2026 17:00 | 2 | 26.72 |
| 07/10/2026 17:00 | 18 | 26.72 |
| 07/10/2026 17:00 | 54 | 26.72 |
| 07/10/2026 17:00 | 54 | 26.72 |
| 07/10/2026 17:00 | 44 | 26.72 |
| 07/10/2026 17:00 | 200 | 26.72 |
| 07/10/2026 17:00 | 100 | 26.72 |
| 07/10/2026 16:59 | 100 | 26.71 |
| 07/10/2026 16:59 | 100 | 26.71 |
| 07/10/2026 16:58 | 100 | 26.71 |
| 07/10/2026 16:58 | 10 | 26.71 |
| 07/10/2026 16:58 | 1 | 26.71 |
| 07/10/2026 16:58 | 47 | 26.71 |
| 07/10/2026 16:58 | 6 | 26.71 |
| 07/10/2026 16:58 | 100 | 26.695 |
| 07/10/2026 16:58 | 100 | 26.695 |
| 07/10/2026 16:58 | 1 | 26.70 |
| 07/10/2026 16:58 | 10 | 26.70 |
| 07/10/2026 16:58 | 10 | 26.70 |
| 07/10/2026 16:58 | 5 | 26.70 |
| 07/10/2026 16:58 | 5 | 26.70 |
| 07/10/2026 16:58 | 300 | 26.71 |
| 07/10/2026 16:58 | 307 | 26.71 |
| 07/10/2026 16:58 | 107 | 26.71 |
| 07/10/2026 16:58 | 43 | 26.71 |
| 07/10/2026 16:58 | 157 | 26.71 |
| 07/10/2026 16:58 | 100 | 26.71 |
| 07/10/2026 16:58 | 50 | 26.71 |
| 07/10/2026 16:56 | 2 | 26.72 |
| 07/10/2026 16:56 | 1 | 26.72 |
| 07/10/2026 16:55 | 100 | 26.72 |
| 07/10/2026 16:55 | 100 | 26.72 |
| 07/10/2026 16:55 | 8 | 26.72 |
| 07/10/2026 16:55 | 1 | 26.72 |
| 07/10/2026 16:55 | 2 | 26.72 |
| 07/10/2026 16:55 | 10 | 26.71 |
| 07/10/2026 16:54 | 300 | 26.71 |
| 07/10/2026 16:54 | 100 | 26.71 |
| 07/10/2026 16:54 | 133 | 26.71 |
| 07/10/2026 16:54 | 100 | 26.71 |
| 07/10/2026 16:54 | 300 | 26.71 |
| 07/10/2026 16:54 | 400 | 26.71 |
| 07/10/2026 16:54 | 3 | 26.71 |
| 07/10/2026 16:54 | 800 | 26.71 |
| 07/10/2026 16:54 | 121 | 26.71 |
| 07/10/2026 16:54 | 100 | 26.71 |
| 07/10/2026 16:54 | 2 | 26.72 |
| 07/10/2026 16:54 | 11 | 26.72 |
| 07/10/2026 16:54 | 1 | 26.72 |
| 07/10/2026 16:54 | 1 | 26.72 |
| 07/10/2026 16:54 | 1 | 26.72 |
| 07/10/2026 16:54 | 8 | 26.72 |
| 07/10/2026 16:54 | 40 | 26.72 |
| 07/10/2026 16:54 | 13 | 26.72 |
| 07/10/2026 16:54 | 9 | 26.72 |
| 07/10/2026 16:54 | 64 | 26.72 |
| 07/10/2026 16:54 | 100 | 26.72 |
| 07/10/2026 16:54 | 100 | 26.72 |
| 07/10/2026 16:54 | 1 | 26.71 |
| 07/10/2026 16:54 | 64 | 26.71 |
| 07/10/2026 16:54 | 100 | 26.71 |
| 07/10/2026 16:54 | 300 | 26.71 |
| 07/10/2026 16:54 | 5 | 26.71 |
| 07/10/2026 16:54 | 10 | 26.71 |
| 07/10/2026 16:54 | 5 | 26.71 |
| 07/10/2026 16:54 | 5 | 26.71 |
| 07/10/2026 16:54 | 5 | 26.71 |
| 07/10/2026 16:54 | 95 | 26.71 |
| 07/10/2026 16:54 | 5 | 26.71 |
| 07/10/2026 16:54 | 63 | 26.72 |
| 07/10/2026 16:54 | 5 | 26.72 |
| 07/10/2026 16:54 | 5 | 26.72 |
| 07/10/2026 16:54 | 93 | 26.72 |
| 07/10/2026 16:54 | 200 | 26.72 |
| 07/10/2026 16:53 | 100 | 26.725 |
| 07/10/2026 16:53 | 100 | 26.73 |
| 07/10/2026 16:53 | 11 | 26.73 |
| 07/10/2026 16:53 | 31 | 26.73 |
| 07/10/2026 16:53 | 100 | 26.73 |
| 07/10/2026 16:53 | 100 | 26.73 |
| 07/10/2026 16:53 | 100 | 26.73 |
| 07/10/2026 16:53 | 1 | 26.72 |
| 07/10/2026 16:52 | 1 | 26.72 |
| 07/10/2026 16:52 | 100 | 26.72 |
| 07/10/2026 16:52 | 20 | 26.72 |
| 07/10/2026 16:52 | 1 | 26.72 |
| 07/10/2026 16:52 | 66 | 26.73 |
| 07/10/2026 16:52 | 34 | 26.73 |
| 07/10/2026 16:52 | 100 | 26.73 |
| 07/10/2026 16:52 | 100 | 26.73 |
| 07/10/2026 16:52 | 20 | 26.73 |
| 07/10/2026 16:52 | 6 | 26.73 |
| 07/10/2026 16:52 | 100 | 26.73 |
| 07/10/2026 16:52 | 4 | 26.73 |
| 07/10/2026 16:51 | 10 | 26.74 |
| 07/10/2026 16:51 | 100 | 26.735 |
| 07/10/2026 16:51 | 9 | 26.73 |
| 07/10/2026 16:51 | 91 | 26.73 |
| 07/10/2026 16:51 | 8 | 26.73 |
| 07/10/2026 16:51 | 1 | 26.73 |
| 07/10/2026 16:51 | 100 | 26.73 |
| 07/10/2026 16:51 | 10 | 26.73 |
| 07/10/2026 16:51 | 100 | 26.72 |
| 07/10/2026 16:51 | 100 | 26.725 |
| 07/10/2026 16:51 | 36 | 26.72 |
| 07/10/2026 16:51 | 64 | 26.72 |
| 07/10/2026 16:50 | 5 | 26.71 |
| 07/10/2026 16:50 | 262 | 26.71 |
| 07/10/2026 16:50 | 266 | 26.71 |
| 07/10/2026 16:50 | 800 | 26.71 |
| 07/10/2026 16:50 | 100 | 26.71 |
| 07/10/2026 16:50 | 600 | 26.71 |
| 07/10/2026 16:50 | 500 | 26.71 |
| 07/10/2026 16:48 | 100 | 26.71 |
| 07/10/2026 16:48 | 141 | 26.73 |
| 07/10/2026 16:48 | 100 | 26.73 |
| 07/10/2026 16:48 | 6 | 26.73 |
| 07/10/2026 16:47 | 4 | 26.75 |
| 07/10/2026 16:47 | 100 | 26.75 |
| 07/10/2026 16:47 | 10 | 26.75 |
| 07/10/2026 16:47 | 22 | 26.74 |
| 07/10/2026 16:47 | 50 | 26.74 |
| 07/10/2026 16:47 | 72 | 26.73 |
| 07/10/2026 16:47 | 100 | 26.73 |
| 07/10/2026 16:47 | 50 | 26.72 |
| 07/10/2026 16:47 | 100 | 26.72 |
| 07/10/2026 16:47 | 100 | 26.72 |
| 07/10/2026 16:47 | 10 | 26.72 |
| 07/10/2026 16:46 | 46 | 26.71 |
| 07/10/2026 16:45 | 97 | 26.73 |
| 07/10/2026 16:45 | 2 | 26.73 |
| 07/10/2026 16:45 | 1 | 26.73 |
| 07/10/2026 16:45 | 12 | 26.73 |
| 07/10/2026 16:44 | 1 | 26.76 |
| 07/10/2026 16:44 | 40 | 26.75 |
| 07/10/2026 16:44 | 160 | 26.75 |
| 07/10/2026 16:44 | 200 | 26.75 |
| 07/10/2026 16:44 | 4 | 26.75 |
| 07/10/2026 16:44 | 1 | 26.75 |
| 07/10/2026 16:44 | 5 | 26.75 |
| 07/10/2026 16:43 | 69 | 26.76 |
| 07/10/2026 16:43 | 4 | 26.76 |
| 07/10/2026 16:42 | 13 | 26.76 |
| 07/10/2026 16:42 | 100 | 26.76 |
| 07/10/2026 16:42 | 50 | 26.75 |
| 07/10/2026 16:42 | 50 | 26.75 |
| 07/10/2026 16:41 | 17 | 26.75 |
| 07/10/2026 16:41 | 6 | 26.75 |
| 07/10/2026 16:41 | 100 | 26.74 |
| 07/10/2026 16:41 | 20 | 26.74 |
| 07/10/2026 16:40 | 50 | 26.72 |
| 07/10/2026 16:39 | 50 | 26.72 |
| 07/10/2026 16:38 | 79 | 26.73 |
| 07/10/2026 16:38 | 1 | 26.73 |
| 07/10/2026 16:38 | 100 | 26.73 |
| 07/10/2026 16:38 | 100 | 26.73 |
| 07/10/2026 16:38 | 100 | 26.73 |
| 07/10/2026 16:38 | 5 | 26.73 |
| 07/10/2026 16:38 | 1 | 26.74 |
| 07/10/2026 16:38 | 100 | 26.75 |
| 07/10/2026 16:38 | 300 | 26.75 |
| 07/10/2026 16:38 | 100 | 26.74 |
| 07/10/2026 16:38 | 8 | 26.73 |
| 07/10/2026 16:38 | 100 | 26.73 |
| 07/10/2026 16:38 | 100 | 26.73 |
| 07/10/2026 16:37 | 2 | 26.705 |
| 07/10/2026 16:37 | 100 | 26.71 |
| 07/10/2026 16:36 | 100 | 26.71 |
| 07/10/2026 16:36 | 100 | 26.71 |
| 07/10/2026 16:36 | 100 | 26.71 |
| 07/10/2026 16:35 | 50 | 26.68 |
| 07/10/2026 16:35 | 300 | 26.685 |
| 07/10/2026 16:35 | 100 | 26.69 |
| 07/10/2026 16:34 | 1 | 26.71 |
| 07/10/2026 16:34 | 1 | 26.70 |
| 07/10/2026 16:34 | 200 | 26.70 |
| 07/10/2026 16:34 | 100 | 26.67 |
| 07/10/2026 16:34 | 9 | 26.66 |
| 07/10/2026 16:34 | 50 | 26.65 |
| 07/10/2026 16:34 | 50 | 26.65 |
| 07/10/2026 16:33 | 3 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.67 |
| 07/10/2026 16:33 | 7 | 26.67 |
| 07/10/2026 16:33 | 50 | 26.67 |
| 07/10/2026 16:33 | 200 | 26.67 |
| 07/10/2026 16:33 | 2 | 26.67 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.69 |
| 07/10/2026 16:33 | 50 | 26.68 |
| 07/10/2026 16:33 | 2 | 26.68 |
| 07/10/2026 16:33 | 11 | 26.68 |
| 07/10/2026 16:33 | 100 | 26.68 |
| 07/10/2026 16:33 | 226 | 26.68 |
| 07/10/2026 16:33 | 74 | 26.68 |
| 07/10/2026 16:33 | 300 | 26.66 |
| 07/10/2026 16:33 | 14 | 26.66 |
| 07/10/2026 16:33 | 1 | 26.65 |
| 07/10/2026 16:33 | 1 | 26.65 |
| 07/10/2026 16:33 | 1 | 26.65 |
| 07/10/2026 16:33 | 1 | 26.65 |
| 07/10/2026 16:33 | 2 | 26.63 |
| 07/10/2026 16:33 | 100 | 26.63 |
| 07/10/2026 16:33 | 30 | 26.63 |
| 07/10/2026 16:33 | 100 | 26.63 |
| 07/10/2026 16:33 | 4 | 26.63 |
| 07/10/2026 16:33 | 5 | 26.64 |
| 07/10/2026 16:33 | 4 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.65 |
| 07/10/2026 16:33 | 100 | 26.665 |
| 07/10/2026 16:33 | 100 | 26.665 |
| 07/10/2026 16:32 | 3 | 26.65 |
| 07/10/2026 16:32 | 100 | 26.665 |
| 07/10/2026 16:32 | 200 | 26.665 |
| 07/10/2026 16:32 | 300 | 26.665 |
| 07/10/2026 16:32 | 50 | 26.665 |
| 07/10/2026 16:32 | 50 | 26.665 |
| 07/10/2026 16:32 | 100 | 26.665 |
| 07/10/2026 16:32 | 100 | 26.665 |
| 07/10/2026 16:32 | 7 | 26.675 |
| 07/10/2026 16:32 | 93 | 26.675 |
| 07/10/2026 16:32 | 100 | 26.675 |
| 07/10/2026 16:32 | 50 | 26.675 |
| 07/10/2026 16:32 | 200 | 26.675 |
| 07/10/2026 16:32 | 100 | 26.675 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 10 | 26.68 |
| 07/10/2026 16:32 | 120 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 20 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.69 |
| 07/10/2026 16:32 | 200 | 26.69 |
| 07/10/2026 16:32 | 348 | 26.69 |
| 07/10/2026 16:32 | 10 | 26.69 |
| 07/10/2026 16:32 | 4 | 26.69 |
| 07/10/2026 16:32 | 50 | 26.685 |
| 07/10/2026 16:32 | 438 | 26.685 |
| 07/10/2026 16:32 | 50 | 26.69 |
| 07/10/2026 16:32 | 100 | 26.70 |
| 07/10/2026 16:32 | 79 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 100 | 26.72 |
| 07/10/2026 16:32 | 1 | 26.72 |
| 07/10/2026 16:32 | 10 | 26.72 |
| 07/10/2026 16:32 | 6 | 26.72 |
| 07/10/2026 16:32 | 4 | 26.71 |
| 07/10/2026 16:32 | 100 | 26.705 |
| 07/10/2026 16:32 | 200 | 26.705 |
| 07/10/2026 16:32 | 22 | 26.71 |
| 07/10/2026 16:32 | 22 | 26.715 |
| 07/10/2026 16:32 | 22 | 26.715 |
| 07/10/2026 16:32 | 22 | 26.715 |
| 07/10/2026 16:32 | 10 | 26.715 |
| 07/10/2026 16:32 | 47 | 26.72 |
| 07/10/2026 16:32 | 800 | 26.72 |
| 07/10/2026 16:32 | 24 | 26.73 |
| 07/10/2026 16:32 | 9 | 26.73 |
| 07/10/2026 16:32 | 24 | 26.72 |
| 07/10/2026 16:32 | 24 | 26.72 |
| 07/10/2026 16:32 | 24 | 26.72 |
| 07/10/2026 16:32 | 24 | 26.72 |
| 07/10/2026 16:32 | 24 | 26.725 |
| 07/10/2026 16:32 | 50 | 26.725 |
| 07/10/2026 16:32 | 24 | 26.72 |
| 07/10/2026 16:32 | 5 | 26.72 |
| 07/10/2026 16:32 | 5 | 26.72 |
| 07/10/2026 16:32 | 50 | 26.72 |
| 07/10/2026 16:30 | 1 | 26.735 |
| 07/10/2026 16:30 | 10 | 26.73 |
| 07/10/2026 16:30 | 6 | 26.73 |
| 07/10/2026 16:30 | 100 | 26.73 |
| 07/10/2026 16:29 | 25 | 26.72 |
| 07/10/2026 16:29 | 19 | 26.72 |
| 07/10/2026 16:29 | 1 | 26.72 |
| 07/10/2026 16:29 | 100 | 26.725 |
| 07/10/2026 16:29 | 1 | 26.72 |
| 07/10/2026 16:28 | 4 | 26.72 |
| 07/10/2026 16:28 | 6 | 26.725 |
| 07/10/2026 16:28 | 6 | 26.725 |
| 07/10/2026 16:28 | 13 | 26.72 |
| 07/10/2026 16:28 | 6 | 26.725 |
| 07/10/2026 16:28 | 1 | 26.72 |
| 07/10/2026 16:27 | 1 | 26.73 |
| 07/10/2026 16:27 | 200 | 26.73 |
| 07/10/2026 16:27 | 6 | 26.73 |
| 07/10/2026 16:27 | 46 | 26.72 |
| 07/10/2026 16:27 | 2 | 26.72 |
| 07/10/2026 16:27 | 100 | 26.72 |
| 07/10/2026 16:27 | 46 | 26.71 |
| 07/10/2026 16:27 | 100 | 26.71 |
| 07/10/2026 16:27 | 55 | 26.71 |
| 07/10/2026 16:27 | 31 | 26.71 |
| 07/10/2026 16:27 | 78 | 26.71 |
| 07/10/2026 16:27 | 22 | 26.71 |
| 07/10/2026 16:27 | 200 | 26.71 |
| 07/10/2026 16:27 | 10 | 26.70 |
| 07/10/2026 16:27 | 200 | 26.70 |
| 07/10/2026 16:27 | 55 | 26.70 |
| 07/10/2026 16:27 | 45 | 26.70 |
| 07/10/2026 16:26 | 100 | 26.70 |
| 07/10/2026 16:26 | 45 | 26.70 |
| 07/10/2026 16:26 | 20 | 26.70 |
| 07/10/2026 16:26 | 22 | 26.70 |
| 07/10/2026 16:26 | 12 | 26.70 |
| 07/10/2026 16:26 | 2 | 26.70 |
| 07/10/2026 16:26 | 10 | 26.70 |
| 07/10/2026 16:26 | 100 | 26.70 |
| 07/10/2026 16:26 | 6 | 26.70 |
| 07/10/2026 16:26 | 400 | 26.71 |
| 07/10/2026 16:26 | 100 | 26.71 |
| 07/10/2026 16:26 | 400 | 26.71 |
| 07/10/2026 16:26 | 300 | 26.71 |
| 07/10/2026 16:26 | 800 | 26.71 |
| 07/10/2026 16:26 | 12 | 26.71 |
| 07/10/2026 16:26 | 50 | 26.71 |
| 07/10/2026 16:26 | 22 | 26.72 |
| 07/10/2026 16:26 | 15 | 26.72 |
| 07/10/2026 16:26 | 40 | 26.73 |
| 07/10/2026 16:26 | 50 | 26.73 |
| 07/10/2026 16:26 | 10 | 26.73 |
| 07/10/2026 16:26 | 37 | 26.73 |
| 07/10/2026 16:26 | 219 | 26.73 |
| 07/10/2026 16:26 | 50 | 26.73 |
| 07/10/2026 16:26 | 72 | 26.73 |
| 07/10/2026 16:26 | 6 | 26.73 |
| 07/10/2026 16:26 | 176 | 26.73 |
| 07/10/2026 16:26 | 24 | 26.73 |
| 07/10/2026 16:26 | 8 | 26.73 |
| 07/10/2026 16:26 | 6 | 26.73 |
| 07/10/2026 16:26 | 8 | 26.72 |
| 07/10/2026 16:26 | 5 | 26.72 |
| 07/10/2026 16:26 | 5 | 26.72 |
| 07/10/2026 16:25 | 13 | 26.71 |
| 07/10/2026 16:25 | 14 | 26.71 |
| 07/10/2026 16:24 | 139 | 26.70 |
| 07/10/2026 16:24 | 1 | 26.69 |
| 07/10/2026 16:23 | 1 | 26.69 |
| 07/10/2026 16:23 | 100 | 26.695 |
| 07/10/2026 16:23 | 1 | 26.69 |
| 07/10/2026 16:23 | 1 | 26.69 |
| 07/10/2026 16:23 | 41 | 26.70 |
| 07/10/2026 16:23 | 2 | 26.69 |
| 07/10/2026 16:23 | 215 | 26.69 |
| 07/10/2026 16:23 | 100 | 26.69 |
| 07/10/2026 16:23 | 100 | 26.69 |
| 07/10/2026 16:23 | 100 | 26.69 |
| 07/10/2026 16:23 | 4 | 26.69 |
| 07/10/2026 16:23 | 16 | 26.68 |
| 07/10/2026 16:23 | 20 | 26.68 |
| 07/10/2026 16:23 | 8 | 26.68 |
| 07/10/2026 16:23 | 13 | 26.68 |
| 07/10/2026 16:23 | 100 | 26.68 |
| 07/10/2026 16:23 | 100 | 26.68 |
| 07/10/2026 16:23 | 6 | 26.68 |
| 07/10/2026 16:22 | 100 | 26.67 |
| 07/10/2026 16:22 | 13 | 26.67 |
| 07/10/2026 16:22 | 1 | 26.67 |
| 07/10/2026 16:22 | 10 | 26.67 |
| 07/10/2026 16:22 | 20 | 26.66 |
| 07/10/2026 16:22 | 100 | 26.66 |
| 07/10/2026 16:22 | 38 | 26.66 |
| 07/10/2026 16:22 | 1 | 26.66 |
| 07/10/2026 16:19 | 50 | 26.67 |
| 07/10/2026 16:19 | 50 | 26.67 |
| 07/10/2026 16:19 | 50 | 26.67 |
| 07/10/2026 16:19 | 50 | 26.67 |
| 07/10/2026 16:19 | 50 | 26.67 |
| 07/10/2026 16:17 | 9 | 26.68 |
| 07/10/2026 16:17 | 3 | 26.68 |
| 07/10/2026 16:17 | 5 | 26.68 |
| 07/10/2026 16:17 | 89 | 26.69 |
| 07/10/2026 16:17 | 111 | 26.69 |
| 07/10/2026 16:17 | 5 | 26.69 |
| 07/10/2026 16:17 | 6 | 26.69 |
| 07/10/2026 16:17 | 100 | 26.69 |
| 07/10/2026 16:17 | 18 | 26.70 |
| 07/10/2026 16:17 | 40 | 26.70 |
| 07/10/2026 16:17 | 100 | 26.70 |
| 07/10/2026 16:17 | 3 | 26.70 |
| 07/10/2026 16:17 | 6 | 26.70 |
| 07/10/2026 16:17 | 100 | 26.69 |
| 07/10/2026 16:17 | 10 | 26.69 |
| 07/10/2026 16:17 | 22 | 26.68 |
| 07/10/2026 16:17 | 50 | 26.68 |
| 07/10/2026 16:17 | 18 | 26.68 |
| 07/10/2026 16:16 | 12 | 26.66 |
| 07/10/2026 16:16 | 21 | 26.66 |
| 07/10/2026 16:16 | 14 | 26.66 |
| 07/10/2026 16:16 | 6 | 26.66 |
| 07/10/2026 16:16 | 100 | 26.66 |
| 07/10/2026 16:16 | 35 | 26.67 |
| 07/10/2026 16:16 | 100 | 26.67 |
| 07/10/2026 16:16 | 47 | 26.67 |
| 07/10/2026 16:16 | 100 | 26.65 |
| 07/10/2026 16:16 | 8 | 26.65 |
| 07/10/2026 16:16 | 1 | 26.65 |
| 07/10/2026 16:16 | 99 | 26.65 |
| 07/10/2026 16:16 | 1 | 26.65 |
| 07/10/2026 16:16 | 6 | 26.65 |
| 07/10/2026 16:16 | 100 | 26.65 |
| 07/10/2026 16:16 | 3 | 26.65 |
| 07/10/2026 16:16 | 100 | 26.645 |
| 07/10/2026 16:16 | 100 | 26.64 |
| 07/10/2026 16:16 | 20 | 26.64 |
| 07/10/2026 16:16 | 6 | 26.64 |
| 07/10/2026 16:16 | 100 | 26.63 |
| 07/10/2026 16:16 | 100 | 26.62 |
| 07/10/2026 16:16 | 9 | 26.62 |
| 07/10/2026 16:16 | 28 | 26.62 |
| 07/10/2026 16:16 | 100 | 26.62 |
| 07/10/2026 16:16 | 5 | 26.62 |
| 07/10/2026 16:16 | 208 | 26.62 |
| 07/10/2026 16:16 | 100 | 26.62 |
| 07/10/2026 16:16 | 100 | 26.62 |
| 07/10/2026 16:16 | 5 | 26.63 |
| 07/10/2026 16:16 | 21 | 26.63 |
| 07/10/2026 16:16 | 18 | 26.63 |
| 07/10/2026 16:16 | 14 | 26.63 |
| 07/10/2026 16:16 | 5 | 26.63 |
| 07/10/2026 16:16 | 14 | 26.63 |
| 07/10/2026 16:16 | 5 | 26.63 |
| 07/10/2026 16:16 | 100 | 26.63 |
| 07/10/2026 16:16 | 6 | 26.63 |
| 07/10/2026 16:16 | 100 | 26.64 |
| 07/10/2026 16:16 | 4 | 26.64 |
| 07/10/2026 16:16 | 9 | 26.64 |
| 07/10/2026 16:16 | 50 | 26.65 |
| 07/10/2026 16:16 | 50 | 26.64 |
| 07/10/2026 16:16 | 100 | 26.64 |
| 07/10/2026 16:15 | 6 | 26.64 |
| 07/10/2026 16:14 | 39 | 26.63 |
| 07/10/2026 16:14 | 1 | 26.625 |
| 07/10/2026 16:13 | 2 | 26.62 |
| 07/10/2026 16:13 | 300 | 26.63 |
| 07/10/2026 16:13 | 39 | 26.64 |
| 07/10/2026 16:13 | 1 | 26.64 |
| 07/10/2026 16:13 | 47 | 26.65 |
| 07/10/2026 16:13 | 100 | 26.65 |
| 07/10/2026 16:13 | 100 | 26.64 |
| 07/10/2026 16:13 | 50 | 26.64 |
| 07/10/2026 16:12 | 100 | 26.63 |
| 07/10/2026 16:12 | 6 | 26.63 |
| 07/10/2026 16:12 | 140 | 26.61 |
| 07/10/2026 16:12 | 24 | 26.61 |
| 07/10/2026 16:12 | 4 | 26.61 |
| 07/10/2026 16:12 | 24 | 26.60 |
| 07/10/2026 16:12 | 10 | 26.60 |
| 07/10/2026 16:12 | 4 | 26.60 |
| 07/10/2026 16:12 | 118 | 26.61 |
| 07/10/2026 16:12 | 50 | 26.61 |
| 07/10/2026 16:11 | 72 | 26.59 |
| 07/10/2026 16:11 | 35 | 26.59 |
| 07/10/2026 16:11 | 10 | 26.59 |
| 07/10/2026 16:11 | 10 | 26.59 |
| 07/10/2026 16:11 | 2 | 26.59 |
| 07/10/2026 16:11 | 4 | 26.59 |
| 07/10/2026 16:11 | 4 | 26.61 |
| 07/10/2026 16:11 | 14 | 26.61 |
| 07/10/2026 16:11 | 10 | 26.61 |
| 07/10/2026 16:11 | 38 | 26.61 |
| 07/10/2026 16:11 | 3 | 26.61 |
| 07/10/2026 16:11 | 100 | 26.61 |
| 07/10/2026 16:11 | 57 | 26.61 |
| 07/10/2026 16:11 | 62 | 26.62 |
| 07/10/2026 16:11 | 38 | 26.62 |
| 07/10/2026 16:11 | 101 | 26.62 |
| 07/10/2026 16:11 | 39 | 26.62 |
| 07/10/2026 16:11 | 100 | 26.62 |
| 07/10/2026 16:11 | 57 | 26.62 |
| 07/10/2026 16:11 | 100 | 26.62 |
| 07/10/2026 16:11 | 3 | 26.62 |
| 07/10/2026 16:11 | 10 | 26.61 |
| 07/10/2026 16:11 | 25 | 26.61 |
| 07/10/2026 16:11 | 4 | 26.61 |
| 07/10/2026 16:11 | 71 | 26.61 |
| 07/10/2026 16:11 | 100 | 26.61 |
| 07/10/2026 16:11 | 10 | 26.61 |
| 07/10/2026 16:11 | 291 | 26.61 |
| 07/10/2026 16:11 | 48 | 26.62 |
| 07/10/2026 16:11 | 9 | 26.61 |
| 07/10/2026 16:11 | 520 | 26.62 |
| 07/10/2026 16:11 | 520 | 26.62 |
| 07/10/2026 16:11 | 400 | 26.62 |
| 07/10/2026 16:11 | 10 | 26.62 |
| 07/10/2026 16:11 | 300 | 26.62 |
| 07/10/2026 16:11 | 10 | 26.62 |
| 07/10/2026 16:11 | 4 | 26.62 |
| 07/10/2026 16:11 | 312 | 26.62 |
| 07/10/2026 16:11 | 100 | 26.635 |
| 07/10/2026 16:11 | 2 | 26.63 |
| 07/10/2026 16:11 | 2 | 26.63 |
| 07/10/2026 16:11 | 1 | 26.63 |
| 07/10/2026 16:11 | 6 | 26.63 |
| 07/10/2026 16:11 | 6 | 26.62 |
| 07/10/2026 16:11 | 6 | 26.62 |
| 07/10/2026 16:11 | 50 | 26.61 |
| 07/10/2026 16:11 | 50 | 26.61 |
| 07/10/2026 16:09 | 24 | 26.60 |
| 07/10/2026 16:09 | 100 | 26.60 |
| 07/10/2026 16:09 | 18 | 26.60 |
| 07/10/2026 16:09 | 100 | 26.60 |
| 07/10/2026 16:09 | 10 | 26.60 |
| 07/10/2026 16:09 | 4 | 26.60 |
| 07/10/2026 16:09 | 157 | 26.59 |
| 07/10/2026 16:09 | 227 | 26.59 |
| 07/10/2026 16:09 | 227 | 26.59 |
| 07/10/2026 16:09 | 165 | 26.59 |
| 07/10/2026 16:09 | 227 | 26.59 |
| 07/10/2026 16:09 | 719 | 26.59 |
| 07/10/2026 16:09 | 378 | 26.59 |
| 07/10/2026 16:09 | 1 | 26.59 |
| 07/10/2026 16:09 | 100 | 26.59 |
| 07/10/2026 16:09 | 64 | 26.59 |
| 07/10/2026 16:09 | 36 | 26.59 |
| 07/10/2026 16:09 | 25 | 26.59 |
| 07/10/2026 16:09 | 1 | 26.59 |
| 07/10/2026 16:09 | 300 | 26.59 |
| 07/10/2026 16:09 | 12 | 26.59 |
| 07/10/2026 16:09 | 4 | 26.59 |
| 07/10/2026 16:08 | 50 | 26.61 |
| 07/10/2026 16:08 | 14 | 26.61 |
| 07/10/2026 16:08 | 50 | 26.60 |
| 07/10/2026 16:08 | 50 | 26.60 |
| 07/10/2026 16:08 | 50 | 26.59 |
| 07/10/2026 16:08 | 50 | 26.59 |
| 07/10/2026 16:07 | 100 | 26.58 |
| 07/10/2026 16:07 | 4 | 26.58 |
| 07/10/2026 16:07 | 19 | 26.59 |
| 07/10/2026 16:07 | 50 | 26.59 |
| 07/10/2026 16:07 | 50 | 26.59 |
| 07/10/2026 16:07 | 20 | 26.59 |
| 07/10/2026 16:07 | 144 | 26.59 |
| 07/10/2026 16:07 | 66 | 26.59 |
| 07/10/2026 16:07 | 50 | 26.59 |
| 07/10/2026 16:07 | 19 | 26.58 |
| 07/10/2026 16:07 | 18 | 26.58 |
| 07/10/2026 16:07 | 18 | 26.58 |
| 07/10/2026 16:07 | 18 | 26.575 |
| 07/10/2026 16:07 | 3 | 26.58 |
| 07/10/2026 16:06 | 40 | 26.59 |
| 07/10/2026 16:06 | 10 | 26.59 |
| 07/10/2026 16:06 | 5 | 26.57 |
| 07/10/2026 16:06 | 3 | 26.57 |
| 07/10/2026 16:06 | 79 | 26.56 |
| 07/10/2026 16:06 | 2 | 26.56 |
| 07/10/2026 16:06 | 2 | 26.57 |
| 07/10/2026 16:06 | 1 | 26.58 |
| 07/10/2026 16:06 | 99 | 26.58 |
| 07/10/2026 16:06 | 1 | 26.58 |
| 07/10/2026 16:06 | 80 | 26.57 |
| 07/10/2026 16:06 | 89 | 26.555 |
| 07/10/2026 16:06 | 11 | 26.555 |
| 07/10/2026 16:05 | 10 | 26.55 |
| 07/10/2026 16:04 | 100 | 26.55 |
| 07/10/2026 16:04 | 6 | 26.55 |
| 07/10/2026 16:04 | 14 | 26.54 |
| 07/10/2026 16:04 | 100 | 26.53 |
| 07/10/2026 16:03 | 2 | 26.48 |
| 07/10/2026 16:03 | 23 | 26.47 |
| 07/10/2026 16:03 | 2 | 26.47 |
| 07/10/2026 16:02 | 100 | 26.49 |
| 07/10/2026 16:02 | 9 | 26.50 |
| 07/10/2026 16:01 | 37 | 26.53 |
| 07/10/2026 16:01 | 40 | 26.53 |
| 07/10/2026 16:01 | 2 | 26.53 |
| 07/10/2026 16:01 | 8 | 26.52 |
| 07/10/2026 16:01 | 10 | 26.52 |
| 07/10/2026 16:01 | 20 | 26.52 |
| 07/10/2026 16:01 | 300 | 26.52 |
| 07/10/2026 16:01 | 100 | 26.52 |
| 07/10/2026 16:00 | 65 | 26.49 |
| 07/10/2026 16:00 | 35 | 26.49 |
| 07/10/2026 16:00 | 300 | 26.49 |
| 07/10/2026 16:00 | 100 | 26.47 |
| 07/10/2026 16:00 | 100 | 26.47 |
| 07/10/2026 16:00 | 10 | 26.47 |
| 07/10/2026 16:00 | 100 | 26.47 |
| 07/10/2026 16:00 | 100 | 26.47 |
| 07/10/2026 15:59 | 31 | 26.45 |
| 07/10/2026 15:59 | 14 | 26.45 |
| 07/10/2026 15:59 | 50 | 26.45 |
| 07/10/2026 15:59 | 50 | 26.45 |
| 07/10/2026 15:59 | 10 | 26.45 |
| 07/10/2026 15:59 | 4 | 26.45 |
| 07/10/2026 15:59 | 11 | 26.46 |
| 07/10/2026 15:59 | 13 | 26.46 |
| 07/10/2026 15:59 | 52 | 26.46 |
| 07/10/2026 15:59 | 289 | 26.46 |
| 07/10/2026 15:59 | 7 | 26.46 |
| 07/10/2026 15:59 | 4 | 26.46 |
| 07/10/2026 15:59 | 47 | 26.46 |
| 07/10/2026 15:57 | 100 | 26.45 |
| 07/10/2026 15:57 | 4 | 26.45 |
| 07/10/2026 15:57 | 100 | 26.45 |
| 07/10/2026 15:57 | 10 | 26.44 |
| 07/10/2026 15:57 | 23 | 26.44 |
| 07/10/2026 15:57 | 51 | 26.44 |
| 07/10/2026 15:57 | 7 | 26.44 |
| 07/10/2026 15:57 | 19 | 26.44 |
| 07/10/2026 15:57 | 28 | 26.43 |
| 07/10/2026 15:57 | 4 | 26.43 |
| 07/10/2026 15:57 | 7 | 26.43 |
| 07/10/2026 15:57 | 200 | 26.44 |
| 07/10/2026 15:57 | 23 | 26.44 |
| 07/10/2026 15:57 | 50 | 26.43 |
| 07/10/2026 15:57 | 284 | 26.43 |
| 07/10/2026 15:57 | 8 | 26.42 |
| 07/10/2026 15:57 | 100 | 26.42 |
| 07/10/2026 15:57 | 23 | 26.42 |
| 07/10/2026 15:56 | 4 | 26.40 |
| 07/10/2026 15:56 | 2 | 26.40 |
| 07/10/2026 15:56 | 4 | 26.41 |
| 07/10/2026 15:55 | 100 | 26.43 |
| 07/10/2026 15:55 | 4 | 26.43 |
| 07/10/2026 15:55 | 104 | 26.44 |
| 07/10/2026 15:55 | 10 | 26.44 |
| 07/10/2026 15:55 | 8 | 26.44 |
| 07/10/2026 15:55 | 3 | 26.44 |
| 07/10/2026 15:55 | 7 | 26.44 |
| 07/10/2026 15:55 | 4 | 26.44 |
| 07/10/2026 15:55 | 100 | 26.46 |
| 07/10/2026 15:55 | 100 | 26.46 |
| 07/10/2026 15:55 | 50 | 26.47 |
| 07/10/2026 15:54 | 100 | 26.47 |
| 07/10/2026 15:54 | 100 | 26.47 |
| 07/10/2026 15:54 | 200 | 26.48 |
| 07/10/2026 15:53 | 1 | 26.48 |
| 07/10/2026 15:53 | 43 | 26.48 |
| 07/10/2026 15:53 | 1 | 26.48 |
| 07/10/2026 15:53 | 10 | 26.48 |
| 07/10/2026 15:53 | 31 | 26.48 |
| 07/10/2026 15:53 | 1 | 26.48 |
| 07/10/2026 15:53 | 100 | 26.48 |
| 07/10/2026 15:53 | 4 | 26.48 |
| 07/10/2026 15:53 | 35 | 26.48 |
| 07/10/2026 15:53 | 100 | 26.48 |
| 07/10/2026 15:53 | 3 | 26.49 |
| 07/10/2026 15:53 | 194 | 26.49 |
| 07/10/2026 15:53 | 6 | 26.49 |
| 07/10/2026 15:53 | 100 | 26.475 |
| 07/10/2026 15:53 | 50 | 26.46 |
| 07/10/2026 15:53 | 3 | 26.45 |
| 07/10/2026 15:53 | 3 | 26.45 |
| 07/10/2026 15:53 | 5 | 26.45 |
| 07/10/2026 15:53 | 3 | 26.45 |
| 07/10/2026 15:52 | 10 | 26.425 |
| 07/10/2026 15:52 | 50 | 26.425 |
| 07/10/2026 15:52 | 10 | 26.43 |
| 07/10/2026 15:51 | 400 | 26.44 |
| 07/10/2026 15:51 | 100 | 26.44 |
| 07/10/2026 15:51 | 200 | 26.44 |
| 07/10/2026 15:51 | 43 | 26.44 |
| 07/10/2026 15:51 | 50 | 26.415 |
| 07/10/2026 15:51 | 50 | 26.415 |
| 07/10/2026 15:51 | 3 | 26.41 |
| 07/10/2026 15:51 | 40 | 26.40 |
| 07/10/2026 15:51 | 3 | 26.40 |
| 07/10/2026 15:51 | 225 | 26.40 |
| 07/10/2026 15:50 | 50 | 26.375 |
| 07/10/2026 15:50 | 50 | 26.375 |
| 07/10/2026 15:50 | 96 | 26.38 |
| 07/10/2026 15:50 | 3 | 26.38 |
| 07/10/2026 15:50 | 10 | 26.37 |
| 07/10/2026 15:50 | 17 | 26.37 |
| 07/10/2026 15:50 | 10 | 26.36 |
| 07/10/2026 15:50 | 17 | 26.36 |
| 07/10/2026 15:50 | 3 | 26.37 |
| 07/10/2026 15:50 | 3 | 26.37 |
| 07/10/2026 15:50 | 5 | 26.37 |
| 07/10/2026 15:50 | 100 | 26.36 |
| 07/10/2026 15:50 | 10 | 26.36 |
| 07/10/2026 15:50 | 200 | 26.35 |
| 07/10/2026 15:50 | 100 | 26.35 |
| 07/10/2026 15:50 | 100 | 26.35 |
| 07/10/2026 15:50 | 100 | 26.36 |
| 07/10/2026 15:50 | 100 | 26.36 |
| 07/10/2026 15:50 | 7 | 26.38 |
| 07/10/2026 15:50 | 10 | 26.38 |
| 07/10/2026 15:50 | 148 | 26.38 |
| 07/10/2026 15:50 | 180 | 26.38 |
| 07/10/2026 15:50 | 20 | 26.38 |
| 07/10/2026 15:50 | 100 | 26.36 |
| 07/10/2026 15:50 | 100 | 26.37 |
| 07/10/2026 15:49 | 20 | 26.41 |
| 07/10/2026 15:49 | 100 | 26.43 |
| 07/10/2026 15:49 | 93 | 26.43 |
| 07/10/2026 15:49 | 6 | 26.42 |
| 07/10/2026 15:49 | 100 | 26.41 |
| 07/10/2026 15:49 | 2 | 26.40 |
| 07/10/2026 15:49 | 100 | 26.36 |
| 07/10/2026 15:49 | 19 | 26.37 |
| 07/10/2026 15:47 | 3 | 26.30 |
| 07/10/2026 15:47 | 5 | 26.27 |
| 07/10/2026 15:46 | 5 | 26.295 |
| 07/10/2026 15:41 | 100 | 26.28 |
| 07/10/2026 15:41 | 100 | 26.31 |
| 07/10/2026 15:41 | 19 | 26.34 |
| 07/10/2026 15:41 | 81 | 26.34 |
| 07/10/2026 15:41 | 100 | 26.34 |
| 07/10/2026 15:41 | 1 | 26.34 |
| 07/10/2026 15:41 | 29 | 26.34 |
| 07/10/2026 15:41 | 100 | 26.34 |
| 07/10/2026 15:40 | 10 | 26.395 |
| 07/10/2026 15:40 | 77 | 26.40 |
| 07/10/2026 15:40 | 4 | 26.40 |
| 07/10/2026 15:40 | 100 | 26.40 |
| 07/10/2026 15:40 | 100 | 26.40 |
| 07/10/2026 15:40 | 144 | 26.40 |
| 07/10/2026 15:40 | 94 | 26.36 |
| 07/10/2026 15:40 | 4 | 26.36 |
| 07/10/2026 15:40 | 96 | 26.36 |
| 07/10/2026 15:40 | 98 | 26.35 |
| 07/10/2026 15:40 | 67 | 26.35 |
| 07/10/2026 15:40 | 135 | 26.35 |
| 07/10/2026 15:40 | 59 | 26.35 |
| 07/10/2026 15:40 | 241 | 26.35 |
| 07/10/2026 15:40 | 100 | 26.35 |
| 07/10/2026 15:35 | 1 | 26.185 |
| 07/10/2026 15:30 | 399 | 26.10 |
| 07/10/2026 15:30 | 1 | 26.10 |
| 07/10/2026 15:30 | 1037 | 26.26 |
| 07/10/2026 15:30 | 100 | 26.26 |
| 07/10/2026 15:30 | 4633 | 26.26 |