Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
23.33
-0.29
(
-1.23% )
|
23.32
|
5,600 |
23.33
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 23.33 |
| 06/17/2026 23:20 | � | 23.33 |
| 06/17/2026 22:30 | � | 23.33 |
| 06/17/2026 22:00 | � | 23.33 |
| 06/17/2026 22:00 | 162747 | 23.33 |
| 06/17/2026 21:59 | 82 | 23.34 |
| 06/17/2026 21:59 | 126 | 23.34 |
| 06/17/2026 21:59 | 10 | 23.34 |
| 06/17/2026 21:59 | 20 | 23.34 |
| 06/17/2026 21:59 | 10 | 23.34 |
| 06/17/2026 21:59 | 1 | 23.34 |
| 06/17/2026 21:59 | 17 | 23.34 |
| 06/17/2026 21:59 | 4 | 23.335 |
| 06/17/2026 21:59 | 8 | 23.33 |
| 06/17/2026 21:59 | 12 | 23.33 |
| 06/17/2026 21:59 | 1 | 23.325 |
| 06/17/2026 21:59 | 100 | 23.325 |
| 06/17/2026 21:59 | 96 | 23.325 |
| 06/17/2026 21:59 | 45 | 23.32 |
| 06/17/2026 21:59 | 200 | 23.32 |
| 06/17/2026 21:59 | 60 | 23.32 |
| 06/17/2026 21:59 | 235 | 23.32 |
| 06/17/2026 21:59 | 137 | 23.32 |
| 06/17/2026 21:59 | 6 | 23.32 |
| 06/17/2026 21:59 | 8 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 3 | 23.32 |
| 06/17/2026 21:59 | 4 | 23.315 |
| 06/17/2026 21:59 | 59 | 23.315 |
| 06/17/2026 21:59 | 33 | 23.32 |
| 06/17/2026 21:59 | 1 | 23.32 |
| 06/17/2026 21:59 | 69 | 23.32 |
| 06/17/2026 21:59 | 2 | 23.32 |
| 06/17/2026 21:59 | 1 | 23.32 |
| 06/17/2026 21:59 | 11 | 23.32 |
| 06/17/2026 21:59 | 19 | 23.32 |
| 06/17/2026 21:59 | 1 | 23.32 |
| 06/17/2026 21:59 | 1 | 23.32 |
| 06/17/2026 21:59 | 1 | 23.32 |
| 06/17/2026 21:59 | 2 | 23.32 |
| 06/17/2026 21:59 | 1 | 23.32 |
| 06/17/2026 21:59 | 3 | 23.32 |
| 06/17/2026 21:59 | 41 | 23.315 |
| 06/17/2026 21:59 | 11 | 23.32 |
| 06/17/2026 21:59 | 1 | 23.315 |
| 06/17/2026 21:59 | 55 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 91 | 23.32 |
| 06/17/2026 21:59 | 3 | 23.32 |
| 06/17/2026 21:59 | 3 | 23.32 |
| 06/17/2026 21:59 | 3 | 23.32 |
| 06/17/2026 21:59 | 337 | 23.32 |
| 06/17/2026 21:59 | 337 | 23.32 |
| 06/17/2026 21:59 | 10 | 23.325 |
| 06/17/2026 21:59 | 175 | 23.32 |
| 06/17/2026 21:59 | 188 | 23.32 |
| 06/17/2026 21:59 | 2 | 23.325 |
| 06/17/2026 21:59 | 31 | 23.33 |
| 06/17/2026 21:59 | 3 | 23.33 |
| 06/17/2026 21:59 | 24 | 23.33 |
| 06/17/2026 21:59 | 53 | 23.325 |
| 06/17/2026 21:59 | 47 | 23.325 |
| 06/17/2026 21:59 | 119 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 465 | 23.32 |
| 06/17/2026 21:59 | 700 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.315 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 137 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 300 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 12 | 23.32 |
| 06/17/2026 21:59 | 500 | 23.32 |
| 06/17/2026 21:59 | 80 | 23.32 |
| 06/17/2026 21:59 | 8 | 23.32 |
| 06/17/2026 21:59 | 31 | 23.32 |
| 06/17/2026 21:59 | 2 | 23.32 |
| 06/17/2026 21:59 | 28 | 23.32 |
| 06/17/2026 21:59 | 109 | 23.32 |
| 06/17/2026 21:59 | 42 | 23.32 |
| 06/17/2026 21:59 | 88 | 23.32 |
| 06/17/2026 21:59 | 228 | 23.32 |
| 06/17/2026 21:59 | 17 | 23.32 |
| 06/17/2026 21:59 | 565 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.325 |
| 06/17/2026 21:59 | 100 | 23.325 |
| 06/17/2026 21:59 | 360 | 23.33 |
| 06/17/2026 21:59 | 1 | 23.33 |
| 06/17/2026 21:59 | 3 | 23.33 |
| 06/17/2026 21:59 | 42 | 23.33 |
| 06/17/2026 21:59 | 7 | 23.33 |
| 06/17/2026 21:59 | 1 | 23.33 |
| 06/17/2026 21:59 | 15 | 23.33 |
| 06/17/2026 21:59 | 9 | 23.33 |
| 06/17/2026 21:59 | 6 | 23.33 |
| 06/17/2026 21:59 | 48 | 23.33 |
| 06/17/2026 21:59 | 5 | 23.33 |
| 06/17/2026 21:59 | 32 | 23.325 |
| 06/17/2026 21:59 | 68 | 23.325 |
| 06/17/2026 21:59 | 53 | 23.325 |
| 06/17/2026 21:59 | 79 | 23.325 |
| 06/17/2026 21:59 | 21 | 23.325 |
| 06/17/2026 21:59 | 54 | 23.325 |
| 06/17/2026 21:59 | 25 | 23.325 |
| 06/17/2026 21:59 | 75 | 23.325 |
| 06/17/2026 21:59 | 3 | 23.325 |
| 06/17/2026 21:59 | 22 | 23.325 |
| 06/17/2026 21:59 | 8 | 23.325 |
| 06/17/2026 21:59 | 92 | 23.325 |
| 06/17/2026 21:59 | 8 | 23.325 |
| 06/17/2026 21:59 | 92 | 23.325 |
| 06/17/2026 21:59 | 8 | 23.325 |
| 06/17/2026 21:59 | 92 | 23.325 |
| 06/17/2026 21:59 | 7 | 23.325 |
| 06/17/2026 21:59 | 14 | 23.32 |
| 06/17/2026 21:59 | 1 | 23.325 |
| 06/17/2026 21:59 | 14 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 13 | 23.32 |
| 06/17/2026 21:59 | 36 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 5 | 23.32 |
| 06/17/2026 21:59 | 45 | 23.32 |
| 06/17/2026 21:59 | 2 | 23.32 |
| 06/17/2026 21:59 | 92 | 23.32 |
| 06/17/2026 21:59 | 13 | 23.32 |
| 06/17/2026 21:59 | 102 | 23.32 |
| 06/17/2026 21:59 | 43 | 23.32 |
| 06/17/2026 21:59 | 57 | 23.32 |
| 06/17/2026 21:59 | 5 | 23.32 |
| 06/17/2026 21:59 | 49 | 23.32 |
| 06/17/2026 21:59 | 1 | 23.32 |
| 06/17/2026 21:59 | 33 | 23.32 |
| 06/17/2026 21:59 | 42 | 23.32 |
| 06/17/2026 21:59 | 13 | 23.32 |
| 06/17/2026 21:59 | 21 | 23.315 |
| 06/17/2026 21:59 | 200 | 23.315 |
| 06/17/2026 21:59 | 80 | 23.315 |
| 06/17/2026 21:59 | 20 | 23.315 |
| 06/17/2026 21:59 | 100 | 23.315 |
| 06/17/2026 21:59 | 80 | 23.315 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 45 | 23.32 |
| 06/17/2026 21:59 | 20 | 23.315 |
| 06/17/2026 21:59 | 180 | 23.315 |
| 06/17/2026 21:59 | 102 | 23.32 |
| 06/17/2026 21:59 | 42 | 23.32 |
| 06/17/2026 21:59 | 50 | 23.32 |
| 06/17/2026 21:59 | 100 | 23.32 |
| 06/17/2026 21:59 | 80 | 23.32 |
| 06/17/2026 21:59 | 19 | 23.315 |
| 06/17/2026 21:59 | 1 | 23.315 |
| 06/17/2026 21:59 | 400 | 23.31 |
| 06/17/2026 21:59 | 19 | 23.315 |
| 06/17/2026 21:59 | 81 | 23.315 |
| 06/17/2026 21:59 | 19 | 23.315 |
| 06/17/2026 21:59 | 287 | 23.31 |
| 06/17/2026 21:59 | 416 | 23.31 |
| 06/17/2026 21:59 | 417 | 23.31 |
| 06/17/2026 21:59 | 21 | 23.31 |
| 06/17/2026 21:59 | 6 | 23.31 |
| 06/17/2026 21:59 | 6 | 23.31 |
| 06/17/2026 21:59 | 3 | 23.31 |
| 06/17/2026 21:59 | 21 | 23.31 |
| 06/17/2026 21:59 | 1 | 23.31 |
| 06/17/2026 21:59 | 113 | 23.31 |
| 06/17/2026 21:59 | 287 | 23.31 |
| 06/17/2026 21:59 | 1 | 23.31 |
| 06/17/2026 21:59 | 1 | 23.31 |
| 06/17/2026 21:59 | 96 | 23.31 |
| 06/17/2026 21:59 | 100 | 23.31 |
| 06/17/2026 21:59 | 11 | 23.31 |
| 06/17/2026 21:59 | 18 | 23.31 |
| 06/17/2026 21:59 | 1 | 23.31 |
| 06/17/2026 21:59 | 13 | 23.31 |
| 06/17/2026 21:59 | 100 | 23.31 |
| 06/17/2026 21:59 | 80 | 23.31 |
| 06/17/2026 21:59 | 40 | 23.31 |
| 06/17/2026 21:59 | 20 | 23.31 |
| 06/17/2026 21:59 | 70 | 23.31 |
| 06/17/2026 21:59 | 262 | 23.31 |
| 06/17/2026 21:59 | 102 | 23.31 |
| 06/17/2026 21:59 | 5 | 23.315 |
| 06/17/2026 21:59 | 40 | 23.31 |
| 06/17/2026 21:59 | 12 | 23.31 |
| 06/17/2026 21:59 | 4 | 23.31 |
| 06/17/2026 21:59 | 35 | 23.31 |
| 06/17/2026 21:59 | 8 | 23.31 |
| 06/17/2026 21:59 | 53 | 23.31 |
| 06/17/2026 21:59 | 364 | 23.31 |
| 06/17/2026 21:59 | 36 | 23.31 |
| 06/17/2026 21:59 | 100 | 23.31 |
| 06/17/2026 21:59 | 100 | 23.31 |
| 06/17/2026 21:59 | 1 | 23.31 |
| 06/17/2026 21:59 | 1 | 23.31 |
| 06/17/2026 21:59 | 102 | 23.31 |
| 06/17/2026 21:59 | 1 | 23.31 |
| 06/17/2026 21:59 | 66 | 23.31 |
| 06/17/2026 21:59 | 12 | 23.31 |
| 06/17/2026 21:59 | 2 | 23.31 |
| 06/17/2026 21:59 | 99 | 23.31 |
| 06/17/2026 21:59 | 2 | 23.31 |
| 06/17/2026 21:59 | 36 | 23.31 |
| 06/17/2026 21:59 | 100 | 23.31 |
| 06/17/2026 21:59 | 96 | 23.305 |
| 06/17/2026 21:59 | 3 | 23.305 |
| 06/17/2026 21:59 | 1 | 23.305 |
| 06/17/2026 21:59 | 2 | 23.30 |
| 06/17/2026 21:59 | 100 | 23.30 |
| 06/17/2026 21:59 | 200 | 23.30 |
| 06/17/2026 21:59 | 12 | 23.30 |
| 06/17/2026 21:59 | 29 | 23.30 |
| 06/17/2026 21:59 | 2 | 23.30 |
| 06/17/2026 21:59 | 100 | 23.30 |
| 06/17/2026 21:59 | 51 | 23.30 |
| 06/17/2026 21:59 | 7 | 23.30 |
| 06/17/2026 21:59 | 2 | 23.30 |
| 06/17/2026 21:59 | 42 | 23.30 |
| 06/17/2026 21:59 | 2 | 23.30 |
| 06/17/2026 21:59 | 16 | 23.30 |
| 06/17/2026 21:59 | 7 | 23.30 |
| 06/17/2026 21:59 | 16 | 23.30 |
| 06/17/2026 21:59 | 100 | 23.30 |
| 06/17/2026 21:59 | 2 | 23.30 |
| 06/17/2026 21:59 | 2 | 23.30 |
| 06/17/2026 21:59 | 4 | 23.30 |
| 06/17/2026 21:59 | 2 | 23.30 |
| 06/17/2026 21:59 | 100 | 23.30 |
| 06/17/2026 21:59 | 285 | 23.30 |
| 06/17/2026 21:59 | 417 | 23.30 |
| 06/17/2026 21:59 | 33 | 23.305 |
| 06/17/2026 21:59 | 67 | 23.305 |
| 06/17/2026 21:59 | 33 | 23.305 |
| 06/17/2026 21:59 | 2 | 23.30 |
| 06/17/2026 21:59 | 150 | 23.30 |
| 06/17/2026 21:59 | 100 | 23.30 |
| 06/17/2026 21:59 | 48 | 23.30 |
| 06/17/2026 21:59 | 52 | 23.30 |
| 06/17/2026 21:59 | 100 | 23.30 |
| 06/17/2026 21:59 | 52 | 23.30 |
| 06/17/2026 21:59 | 8 | 23.30 |
| 06/17/2026 21:59 | 100 | 23.30 |
| 06/17/2026 21:59 | 21 | 23.30 |
| 06/17/2026 21:59 | 73 | 23.30 |
| 06/17/2026 21:59 | 5 | 23.30 |
| 06/17/2026 21:59 | 5 | 23.30 |
| 06/17/2026 21:59 | 34 | 23.30 |
| 06/17/2026 21:59 | 100 | 23.30 |
| 06/17/2026 21:59 | 7 | 23.30 |
| 06/17/2026 21:59 | 16 | 23.30 |
| 06/17/2026 21:59 | 1 | 23.30 |
| 06/17/2026 21:59 | 7 | 23.30 |
| 06/17/2026 21:59 | 20 | 23.30 |
| 06/17/2026 21:59 | 8 | 23.30 |
| 06/17/2026 21:59 | 3 | 23.30 |
| 06/17/2026 21:59 | 4 | 23.30 |
| 06/17/2026 21:59 | 24 | 23.30 |
| 06/17/2026 21:59 | 2 | 23.30 |
| 06/17/2026 21:59 | 5 | 23.30 |
| 06/17/2026 21:59 | 1 | 23.30 |
| 06/17/2026 21:59 | 51 | 23.30 |
| 06/17/2026 21:59 | 49 | 23.30 |
| 06/17/2026 21:59 | 1 | 23.30 |
| 06/17/2026 21:59 | 2 | 23.30 |
| 06/17/2026 21:59 | 34 | 23.30 |
| 06/17/2026 21:59 | 587 | 23.30 |
| 06/17/2026 21:59 | 392 | 23.30 |
| 06/17/2026 21:59 | 100 | 23.30 |
| 06/17/2026 21:59 | 100 | 23.295 |
| 06/17/2026 21:59 | 13 | 23.295 |
| 06/17/2026 21:59 | 87 | 23.295 |
| 06/17/2026 21:58 | 98 | 23.29 |
| 06/17/2026 21:58 | 89 | 23.295 |
| 06/17/2026 21:58 | 13 | 23.295 |
| 06/17/2026 21:58 | 38 | 23.30 |
| 06/17/2026 21:58 | 33 | 23.30 |
| 06/17/2026 21:58 | 144 | 23.30 |
| 06/17/2026 21:58 | 49 | 23.30 |
| 06/17/2026 21:58 | 507 | 23.30 |
| 06/17/2026 21:58 | 8 | 23.30 |
| 06/17/2026 21:58 | 1 | 23.305 |
| 06/17/2026 21:58 | 251 | 23.30 |
| 06/17/2026 21:58 | 37 | 23.30 |
| 06/17/2026 21:58 | 10 | 23.30 |
| 06/17/2026 21:58 | 14 | 23.30 |
| 06/17/2026 21:58 | 100 | 23.30 |
| 06/17/2026 21:58 | 200 | 23.30 |
| 06/17/2026 21:58 | 100 | 23.30 |
| 06/17/2026 21:58 | 42 | 23.30 |
| 06/17/2026 21:58 | 200 | 23.30 |
| 06/17/2026 21:58 | 9 | 23.30 |
| 06/17/2026 21:58 | 107 | 23.30 |
| 06/17/2026 21:58 | 93 | 23.30 |
| 06/17/2026 21:58 | 300 | 23.30 |
| 06/17/2026 21:58 | 74 | 23.30 |
| 06/17/2026 21:58 | 33 | 23.30 |
| 06/17/2026 21:58 | 62 | 23.30 |
| 06/17/2026 21:58 | 67 | 23.30 |
| 06/17/2026 21:58 | 167 | 23.30 |
| 06/17/2026 21:58 | 456 | 23.30 |
| 06/17/2026 21:58 | 102 | 23.30 |
| 06/17/2026 21:58 | 6 | 23.295 |
| 06/17/2026 21:58 | 3 | 23.30 |
| 06/17/2026 21:58 | 100 | 23.30 |
| 06/17/2026 21:58 | 1 | 23.295 |
| 06/17/2026 21:58 | 5 | 23.30 |
| 06/17/2026 21:58 | 20 | 23.30 |
| 06/17/2026 21:58 | 80 | 23.30 |
| 06/17/2026 21:58 | 300 | 23.30 |
| 06/17/2026 21:58 | 200 | 23.30 |
| 06/17/2026 21:58 | 58 | 23.30 |
| 06/17/2026 21:58 | 2 | 23.30 |
| 06/17/2026 21:58 | 71 | 23.30 |
| 06/17/2026 21:58 | 16 | 23.30 |
| 06/17/2026 21:58 | 81 | 23.31 |
| 06/17/2026 21:58 | 19 | 23.31 |
| 06/17/2026 21:58 | 663 | 23.31 |
| 06/17/2026 21:58 | 2 | 23.31 |
| 06/17/2026 21:58 | 29 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 375 | 23.31 |
| 06/17/2026 21:58 | 5 | 23.31 |
| 06/17/2026 21:58 | 18 | 23.31 |
| 06/17/2026 21:58 | 234 | 23.31 |
| 06/17/2026 21:58 | 33 | 23.31 |
| 06/17/2026 21:58 | 87 | 23.31 |
| 06/17/2026 21:58 | 13 | 23.31 |
| 06/17/2026 21:58 | 50 | 23.31 |
| 06/17/2026 21:58 | 50 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 50 | 23.31 |
| 06/17/2026 21:58 | 16 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 43 | 23.31 |
| 06/17/2026 21:58 | 50 | 23.31 |
| 06/17/2026 21:58 | 26 | 23.31 |
| 06/17/2026 21:58 | 36 | 23.31 |
| 06/17/2026 21:58 | 2 | 23.31 |
| 06/17/2026 21:58 | 2 | 23.31 |
| 06/17/2026 21:58 | 26 | 23.31 |
| 06/17/2026 21:58 | 152 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 56 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 38 | 23.31 |
| 06/17/2026 21:58 | 52 | 23.315 |
| 06/17/2026 21:58 | 48 | 23.315 |
| 06/17/2026 21:58 | 52 | 23.315 |
| 06/17/2026 21:58 | 20 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.315 |
| 06/17/2026 21:58 | 200 | 23.32 |
| 06/17/2026 21:58 | 200 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 2 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 98 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 48 | 23.32 |
| 06/17/2026 21:58 | 52 | 23.32 |
| 06/17/2026 21:58 | 8 | 23.32 |
| 06/17/2026 21:58 | 2 | 23.32 |
| 06/17/2026 21:58 | 33 | 23.32 |
| 06/17/2026 21:58 | 7 | 23.32 |
| 06/17/2026 21:58 | 50 | 23.32 |
| 06/17/2026 21:58 | 7 | 23.32 |
| 06/17/2026 21:58 | 4 | 23.32 |
| 06/17/2026 21:58 | 8 | 23.32 |
| 06/17/2026 21:58 | 42 | 23.32 |
| 06/17/2026 21:58 | 18 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 8 | 23.32 |
| 06/17/2026 21:58 | 10 | 23.32 |
| 06/17/2026 21:58 | 1 | 23.32 |
| 06/17/2026 21:58 | 4 | 23.32 |
| 06/17/2026 21:58 | 7 | 23.32 |
| 06/17/2026 21:58 | 51 | 23.32 |
| 06/17/2026 21:58 | 200 | 23.32 |
| 06/17/2026 21:58 | 33 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 55 | 23.32 |
| 06/17/2026 21:58 | 21 | 23.325 |
| 06/17/2026 21:58 | 2 | 23.325 |
| 06/17/2026 21:58 | 62 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.325 |
| 06/17/2026 21:58 | 100 | 23.325 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 5 | 23.32 |
| 06/17/2026 21:58 | 2 | 23.32 |
| 06/17/2026 21:58 | 5 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 7 | 23.32 |
| 06/17/2026 21:58 | 31 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 5 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 5 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 33 | 23.32 |
| 06/17/2026 21:58 | 2 | 23.32 |
| 06/17/2026 21:58 | 64 | 23.32 |
| 06/17/2026 21:58 | 100 | 23.32 |
| 06/17/2026 21:58 | 428 | 23.32 |
| 06/17/2026 21:58 | 200 | 23.32 |
| 06/17/2026 21:58 | 85 | 23.32 |
| 06/17/2026 21:58 | 415 | 23.32 |
| 06/17/2026 21:58 | 6 | 23.32 |
| 06/17/2026 21:58 | 12 | 23.32 |
| 06/17/2026 21:58 | 86 | 23.315 |
| 06/17/2026 21:58 | 14 | 23.315 |
| 06/17/2026 21:58 | 1 | 23.315 |
| 06/17/2026 21:58 | 13 | 23.315 |
| 06/17/2026 21:58 | 88 | 23.315 |
| 06/17/2026 21:58 | 12 | 23.315 |
| 06/17/2026 21:58 | 100 | 23.315 |
| 06/17/2026 21:58 | 71 | 23.315 |
| 06/17/2026 21:58 | 29 | 23.315 |
| 06/17/2026 21:58 | 71 | 23.315 |
| 06/17/2026 21:58 | 54 | 23.31 |
| 06/17/2026 21:58 | 26 | 23.31 |
| 06/17/2026 21:58 | 17 | 23.31 |
| 06/17/2026 21:58 | 3 | 23.31 |
| 06/17/2026 21:58 | 97 | 23.31 |
| 06/17/2026 21:58 | 7 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 34 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 22 | 23.31 |
| 06/17/2026 21:58 | 20 | 23.31 |
| 06/17/2026 21:58 | 33 | 23.31 |
| 06/17/2026 21:58 | 98 | 23.31 |
| 06/17/2026 21:58 | 200 | 23.31 |
| 06/17/2026 21:58 | 23 | 23.31 |
| 06/17/2026 21:58 | 177 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 27 | 23.31 |
| 06/17/2026 21:58 | 44 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 200 | 23.31 |
| 06/17/2026 21:58 | 112 | 23.31 |
| 06/17/2026 21:58 | 40 | 23.31 |
| 06/17/2026 21:58 | 23 | 23.31 |
| 06/17/2026 21:58 | 63 | 23.31 |
| 06/17/2026 21:58 | 14 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 300 | 23.31 |
| 06/17/2026 21:58 | 300 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 200 | 23.31 |
| 06/17/2026 21:58 | 322 | 23.31 |
| 06/17/2026 21:58 | 65 | 23.31 |
| 06/17/2026 21:58 | 375 | 23.31 |
| 06/17/2026 21:58 | 34 | 23.31 |
| 06/17/2026 21:58 | 53 | 23.31 |
| 06/17/2026 21:58 | 100 | 23.31 |
| 06/17/2026 21:58 | 300 | 23.31 |
| 06/17/2026 21:58 | 156 | 23.31 |
| 06/17/2026 21:57 | 57 | 23.30 |
| 06/17/2026 21:57 | 5 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 33 | 23.30 |
| 06/17/2026 21:57 | 20 | 23.30 |
| 06/17/2026 21:57 | 16 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 24 | 23.30 |
| 06/17/2026 21:57 | 5 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 7 | 23.30 |
| 06/17/2026 21:57 | 2 | 23.295 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 87 | 23.30 |
| 06/17/2026 21:57 | 113 | 23.30 |
| 06/17/2026 21:57 | 97 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 3 | 23.30 |
| 06/17/2026 21:57 | 50 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 8 | 23.30 |
| 06/17/2026 21:57 | 7 | 23.30 |
| 06/17/2026 21:57 | 10 | 23.30 |
| 06/17/2026 21:57 | 7 | 23.30 |
| 06/17/2026 21:57 | 64 | 23.30 |
| 06/17/2026 21:57 | 64 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 19 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 6 | 23.305 |
| 06/17/2026 21:57 | 44 | 23.31 |
| 06/17/2026 21:57 | 8 | 23.31 |
| 06/17/2026 21:57 | 48 | 23.305 |
| 06/17/2026 21:57 | 52 | 23.305 |
| 06/17/2026 21:57 | 3 | 23.30 |
| 06/17/2026 21:57 | 101 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 24 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 51 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 84 | 23.30 |
| 06/17/2026 21:57 | 50 | 23.30 |
| 06/17/2026 21:57 | 5 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 200 | 23.30 |
| 06/17/2026 21:57 | 7 | 23.30 |
| 06/17/2026 21:57 | 36 | 23.30 |
| 06/17/2026 21:57 | 4 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 20 | 23.295 |
| 06/17/2026 21:57 | 100 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.295 |
| 06/17/2026 21:57 | 5 | 23.295 |
| 06/17/2026 21:57 | 95 | 23.295 |
| 06/17/2026 21:57 | 100 | 23.295 |
| 06/17/2026 21:57 | 100 | 23.295 |
| 06/17/2026 21:57 | 1 | 23.30 |
| 06/17/2026 21:57 | 1 | 23.30 |
| 06/17/2026 21:57 | 99 | 23.30 |
| 06/17/2026 21:57 | 100 | 23.295 |
| 06/17/2026 21:57 | 1 | 23.30 |
| 06/17/2026 21:57 | 16 | 23.30 |
| 06/17/2026 21:57 | 34 | 23.30 |
| 06/17/2026 21:56 | 66 | 23.30 |
| 06/17/2026 21:56 | 32 | 23.30 |
| 06/17/2026 21:56 | 23 | 23.30 |
| 06/17/2026 21:56 | 50 | 23.30 |
| 06/17/2026 21:56 | 27 | 23.30 |
| 06/17/2026 21:56 | 73 | 23.30 |
| 06/17/2026 21:56 | 100 | 23.30 |
| 06/17/2026 21:56 | 83 | 23.29 |
| 06/17/2026 21:56 | 17 | 23.29 |
| 06/17/2026 21:56 | 11 | 23.29 |
| 06/17/2026 21:56 | 27 | 23.29 |
| 06/17/2026 21:56 | 73 | 23.29 |
| 06/17/2026 21:56 | 3 | 23.28 |
| 06/17/2026 21:56 | 20 | 23.28 |
| 06/17/2026 21:56 | 100 | 23.28 |
| 06/17/2026 21:56 | 98 | 23.28 |
| 06/17/2026 21:56 | 2 | 23.28 |
| 06/17/2026 21:56 | 200 | 23.28 |
| 06/17/2026 21:56 | 10 | 23.28 |
| 06/17/2026 21:56 | 248 | 23.28 |
| 06/17/2026 21:56 | 100 | 23.28 |
| 06/17/2026 21:56 | 100 | 23.28 |
| 06/17/2026 21:56 | 100 | 23.28 |
| 06/17/2026 21:56 | 6 | 23.275 |
| 06/17/2026 21:56 | 441 | 23.28 |
| 06/17/2026 21:56 | 122 | 23.28 |
| 06/17/2026 21:56 | 1 | 23.28 |
| 06/17/2026 21:56 | 12 | 23.28 |
| 06/17/2026 21:56 | 2 | 23.27 |
| 06/17/2026 21:56 | 100 | 23.27 |
| 06/17/2026 21:56 | 77 | 23.27 |
| 06/17/2026 21:56 | 100 | 23.27 |
| 06/17/2026 21:56 | 14 | 23.27 |
| 06/17/2026 21:56 | 40 | 23.27 |
| 06/17/2026 21:56 | 10 | 23.27 |
| 06/17/2026 21:56 | 32 | 23.27 |
| 06/17/2026 21:56 | 68 | 23.27 |
| 06/17/2026 21:56 | 32 | 23.27 |
| 06/17/2026 21:56 | 58 | 23.27 |
| 06/17/2026 21:56 | 42 | 23.27 |
| 06/17/2026 21:56 | 58 | 23.27 |
| 06/17/2026 21:56 | 42 | 23.27 |
| 06/17/2026 21:56 | 10 | 23.27 |
| 06/17/2026 21:56 | 41 | 23.27 |
| 06/17/2026 21:56 | 5 | 23.27 |
| 06/17/2026 21:56 | 2 | 23.27 |
| 06/17/2026 21:56 | 98 | 23.27 |
| 06/17/2026 21:56 | 2 | 23.27 |
| 06/17/2026 21:55 | 1 | 23.265 |
| 06/17/2026 21:55 | 100 | 23.265 |
| 06/17/2026 21:55 | 1 | 23.265 |
| 06/17/2026 21:55 | 81 | 23.265 |
| 06/17/2026 21:55 | 19 | 23.265 |
| 06/17/2026 21:55 | 100 | 23.265 |
| 06/17/2026 21:55 | 5 | 23.26 |
| 06/17/2026 21:55 | 100 | 23.26 |
| 06/17/2026 21:55 | 8 | 23.26 |
| 06/17/2026 21:55 | 58 | 23.26 |
| 06/17/2026 21:55 | 32 | 23.26 |
| 06/17/2026 21:55 | 16 | 23.255 |
| 06/17/2026 21:55 | 63 | 23.255 |
| 06/17/2026 21:55 | 100 | 23.255 |
| 06/17/2026 21:55 | 63 | 23.255 |
| 06/17/2026 21:55 | 32 | 23.255 |
| 06/17/2026 21:55 | 100 | 23.255 |
| 06/17/2026 21:55 | 98 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.255 |
| 06/17/2026 21:55 | 100 | 23.255 |
| 06/17/2026 21:55 | 100 | 23.26 |
| 06/17/2026 21:55 | 100 | 23.26 |
| 06/17/2026 21:55 | 1 | 23.255 |
| 06/17/2026 21:55 | 21 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.25 |
| 06/17/2026 21:55 | 32 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.25 |
| 06/17/2026 21:55 | 194 | 23.25 |
| 06/17/2026 21:55 | 40 | 23.25 |
| 06/17/2026 21:55 | 1 | 23.26 |
| 06/17/2026 21:55 | 100 | 23.26 |
| 06/17/2026 21:55 | 101 | 23.26 |
| 06/17/2026 21:55 | 100 | 23.26 |
| 06/17/2026 21:55 | 101 | 23.25 |
| 06/17/2026 21:55 | 2 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.25 |
| 06/17/2026 21:55 | 12 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.25 |
| 06/17/2026 21:55 | 25 | 23.25 |
| 06/17/2026 21:55 | 49 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.25 |
| 06/17/2026 21:55 | 8 | 23.25 |
| 06/17/2026 21:55 | 100 | 23.25 |
| 06/17/2026 21:55 | 5 | 23.24 |
| 06/17/2026 21:55 | 4 | 23.24 |
| 06/17/2026 21:55 | 7 | 23.24 |
| 06/17/2026 21:55 | 41 | 23.24 |
| 06/17/2026 21:55 | 100 | 23.24 |
| 06/17/2026 21:54 | 3 | 23.235 |
| 06/17/2026 21:54 | 100 | 23.235 |
| 06/17/2026 21:54 | 8 | 23.235 |
| 06/17/2026 21:54 | 500 | 23.24 |
| 06/17/2026 21:54 | 70 | 23.24 |
| 06/17/2026 21:54 | 78 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.245 |
| 06/17/2026 21:54 | 5 | 23.245 |
| 06/17/2026 21:54 | 5 | 23.245 |
| 06/17/2026 21:54 | 5 | 23.245 |
| 06/17/2026 21:54 | 122 | 23.24 |
| 06/17/2026 21:54 | 100 | 23.24 |
| 06/17/2026 21:54 | 100 | 23.24 |
| 06/17/2026 21:54 | 20 | 23.24 |
| 06/17/2026 21:54 | 40 | 23.24 |
| 06/17/2026 21:54 | 100 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.245 |
| 06/17/2026 21:54 | 5 | 23.245 |
| 06/17/2026 21:54 | 1 | 23.245 |
| 06/17/2026 21:54 | 1 | 23.245 |
| 06/17/2026 21:54 | 28 | 23.25 |
| 06/17/2026 21:54 | 72 | 23.25 |
| 06/17/2026 21:54 | 59 | 23.25 |
| 06/17/2026 21:54 | 141 | 23.25 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 5 | 23.24 |
| 06/17/2026 21:54 | 50 | 23.24 |
| 06/17/2026 21:54 | 50 | 23.24 |
| 06/17/2026 21:54 | 34 | 23.24 |
| 06/17/2026 21:54 | 23 | 23.24 |
| 06/17/2026 21:54 | 18 | 23.24 |
| 06/17/2026 21:54 | 60 | 23.24 |
| 06/17/2026 21:54 | 160 | 23.24 |
| 06/17/2026 21:54 | 18 | 23.24 |
| 06/17/2026 21:54 | 2 | 23.24 |
| 06/17/2026 21:54 | 16 | 23.24 |
| 06/17/2026 21:54 | 1 | 23.24 |
| 06/17/2026 21:54 | 83 | 23.24 |
| 06/17/2026 21:54 | 49 | 23.235 |
| 06/17/2026 21:54 | 81 | 23.23 |
| 06/17/2026 21:54 | 90 | 23.23 |
| 06/17/2026 21:54 | 100 | 23.23 |
| 06/17/2026 21:54 | 46 | 23.23 |
| 06/17/2026 21:54 | 2 | 23.23 |
| 06/17/2026 21:54 | 100 | 23.23 |
| 06/17/2026 21:54 | 37 | 23.23 |
| 06/17/2026 21:54 | 63 | 23.23 |
| 06/17/2026 21:53 | 4 | 23.22 |
| 06/17/2026 21:53 | 100 | 23.22 |
| 06/17/2026 21:53 | 130 | 23.22 |
| 06/17/2026 21:53 | 70 | 23.22 |
| 06/17/2026 21:53 | 65 | 23.215 |
| 06/17/2026 21:53 | 35 | 23.215 |
| 06/17/2026 21:53 | 2 | 23.21 |
| 06/17/2026 21:53 | 19 | 23.21 |
| 06/17/2026 21:53 | 181 | 23.21 |
| 06/17/2026 21:53 | 100 | 23.21 |
| 06/17/2026 21:53 | 100 | 23.21 |
| 06/17/2026 21:53 | 50 | 23.21 |
| 06/17/2026 21:53 | 100 | 23.21 |
| 06/17/2026 21:53 | 180 | 23.21 |
| 06/17/2026 21:53 | 57 | 23.21 |
| 06/17/2026 21:53 | 50 | 23.21 |
| 06/17/2026 21:53 | 100 | 23.21 |
| 06/17/2026 21:53 | 12 | 23.21 |
| 06/17/2026 21:53 | 100 | 23.21 |
| 06/17/2026 21:53 | 100 | 23.21 |
| 06/17/2026 21:53 | 1 | 23.21 |
| 06/17/2026 21:53 | 100 | 23.215 |
| 06/17/2026 21:53 | 73 | 23.215 |
| 06/17/2026 21:53 | 27 | 23.215 |
| 06/17/2026 21:53 | 1 | 23.21 |
| 06/17/2026 21:53 | 100 | 23.21 |
| 06/17/2026 21:53 | 22 | 23.205 |
| 06/17/2026 21:53 | 140 | 23.20 |
| 06/17/2026 21:53 | 60 | 23.20 |
| 06/17/2026 21:53 | 36 | 23.19 |
| 06/17/2026 21:53 | 34 | 23.19 |
| 06/17/2026 21:53 | 4 | 23.19 |
| 06/17/2026 21:53 | 13 | 23.18 |
| 06/17/2026 21:53 | 4 | 23.18 |
| 06/17/2026 21:53 | 42 | 23.18 |
| 06/17/2026 21:53 | 100 | 23.18 |
| 06/17/2026 21:53 | 5 | 23.175 |
| 06/17/2026 21:53 | 5 | 23.175 |
| 06/17/2026 21:53 | 5 | 23.175 |
| 06/17/2026 21:53 | 5 | 23.175 |
| 06/17/2026 21:53 | 5 | 23.175 |
| 06/17/2026 21:53 | 5 | 23.175 |
| 06/17/2026 21:52 | 100 | 23.18 |
| 06/17/2026 21:52 | 2 | 23.175 |
| 06/17/2026 21:52 | 100 | 23.17 |
| 06/17/2026 21:52 | 3 | 23.17 |
| 06/17/2026 21:52 | 97 | 23.17 |
| 06/17/2026 21:52 | 100 | 23.17 |
| 06/17/2026 21:52 | 13 | 23.17 |
| 06/17/2026 21:52 | 18 | 23.17 |
| 06/17/2026 21:52 | 3 | 23.17 |
| 06/17/2026 21:52 | 52 | 23.17 |
| 06/17/2026 21:52 | 103 | 23.16 |
| 06/17/2026 21:52 | 100 | 23.16 |
| 06/17/2026 21:52 | 5 | 23.16 |
| 06/17/2026 21:52 | 95 | 23.16 |
| 06/17/2026 21:52 | 5 | 23.16 |
| 06/17/2026 21:52 | 100 | 23.155 |
| 06/17/2026 21:52 | 100 | 23.15 |
| 06/17/2026 21:52 | 42 | 23.15 |
| 06/17/2026 21:52 | 6 | 23.15 |
| 06/17/2026 21:52 | 100 | 23.15 |
| 06/17/2026 21:52 | 62 | 23.15 |
| 06/17/2026 21:52 | 38 | 23.15 |
| 06/17/2026 21:52 | 3 | 23.15 |
| 06/17/2026 21:52 | 74 | 23.15 |
| 06/17/2026 21:52 | 100 | 23.15 |
| 06/17/2026 21:52 | 50 | 23.14 |
| 06/17/2026 21:52 | 100 | 23.14 |
| 06/17/2026 21:52 | 6 | 23.135 |
| 06/17/2026 21:52 | 100 | 23.14 |
| 06/17/2026 21:52 | 5 | 23.14 |
| 06/17/2026 21:52 | 100 | 23.14 |
| 06/17/2026 21:52 | 2 | 23.14 |
| 06/17/2026 21:51 | 5 | 23.15 |
| 06/17/2026 21:51 | 20 | 23.15 |
| 06/17/2026 21:51 | 1 | 23.155 |
| 06/17/2026 21:51 | 100 | 23.16 |
| 06/17/2026 21:51 | 20 | 23.16 |
| 06/17/2026 21:51 | 93 | 23.16 |
| 06/17/2026 21:51 | 50 | 23.16 |
| 06/17/2026 21:51 | 20 | 23.16 |
| 06/17/2026 21:51 | 80 | 23.16 |
| 06/17/2026 21:51 | 299 | 23.16 |
| 06/17/2026 21:51 | 7 | 23.16 |
| 06/17/2026 21:51 | 100 | 23.16 |
| 06/17/2026 21:51 | 40 | 23.16 |
| 06/17/2026 21:51 | 12 | 23.16 |
| 06/17/2026 21:51 | 14 | 23.16 |
| 06/17/2026 21:51 | 66 | 23.17 |
| 06/17/2026 21:51 | 50 | 23.17 |
| 06/17/2026 21:51 | 68 | 23.17 |
| 06/17/2026 21:51 | 1 | 23.17 |
| 06/17/2026 21:51 | 14 | 23.17 |
| 06/17/2026 21:51 | 99 | 23.17 |
| 06/17/2026 21:50 | 1 | 23.17 |
| 06/17/2026 21:50 | 17 | 23.17 |
| 06/17/2026 21:50 | 17 | 23.17 |
| 06/17/2026 21:50 | 1 | 23.175 |
| 06/17/2026 21:50 | 17 | 23.17 |
| 06/17/2026 21:50 | 19 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 20 | 23.17 |
| 06/17/2026 21:50 | 76 | 23.17 |
| 06/17/2026 21:50 | 69 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 200 | 23.17 |
| 06/17/2026 21:50 | 20 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.175 |
| 06/17/2026 21:50 | 100 | 23.175 |
| 06/17/2026 21:50 | 78 | 23.18 |
| 06/17/2026 21:50 | 3 | 23.18 |
| 06/17/2026 21:50 | 1 | 23.17 |
| 06/17/2026 21:50 | 1 | 23.17 |
| 06/17/2026 21:50 | 79 | 23.17 |
| 06/17/2026 21:50 | 21 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 20 | 23.17 |
| 06/17/2026 21:50 | 55 | 23.17 |
| 06/17/2026 21:50 | 86 | 23.17 |
| 06/17/2026 21:50 | 4 | 23.17 |
| 06/17/2026 21:50 | 80 | 23.17 |
| 06/17/2026 21:50 | 1 | 23.17 |
| 06/17/2026 21:50 | 200 | 23.17 |
| 06/17/2026 21:50 | 98 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 84 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 12 | 23.17 |
| 06/17/2026 21:50 | 18 | 23.17 |
| 06/17/2026 21:50 | 2 | 23.17 |
| 06/17/2026 21:50 | 1 | 23.18 |
| 06/17/2026 21:50 | 64 | 23.18 |
| 06/17/2026 21:50 | 100 | 23.18 |
| 06/17/2026 21:50 | 20 | 23.18 |
| 06/17/2026 21:50 | 100 | 23.18 |
| 06/17/2026 21:50 | 20 | 23.19 |
| 06/17/2026 21:50 | 100 | 23.19 |
| 06/17/2026 21:50 | 100 | 23.19 |
| 06/17/2026 21:50 | 100 | 23.19 |
| 06/17/2026 21:50 | 92 | 23.19 |
| 06/17/2026 21:50 | 8 | 23.19 |
| 06/17/2026 21:50 | 44 | 23.19 |
| 06/17/2026 21:50 | 5 | 23.19 |
| 06/17/2026 21:50 | 10 | 23.19 |
| 06/17/2026 21:50 | 41 | 23.19 |
| 06/17/2026 21:50 | 41 | 23.18 |
| 06/17/2026 21:50 | 50 | 23.18 |
| 06/17/2026 21:50 | 50 | 23.18 |
| 06/17/2026 21:50 | 49 | 23.18 |
| 06/17/2026 21:50 | 100 | 23.18 |
| 06/17/2026 21:50 | 5 | 23.18 |
| 06/17/2026 21:50 | 100 | 23.18 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 4 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.17 |
| 06/17/2026 21:50 | 13 | 23.17 |
| 06/17/2026 21:50 | 87 | 23.17 |
| 06/17/2026 21:50 | 100 | 23.16 |
| 06/17/2026 21:50 | 100 | 23.16 |
| 06/17/2026 21:50 | 35 | 23.16 |
| 06/17/2026 21:50 | 65 | 23.16 |
| 06/17/2026 21:50 | 35 | 23.16 |
| 06/17/2026 21:50 | 65 | 23.16 |
| 06/17/2026 21:50 | 100 | 23.16 |
| 06/17/2026 21:50 | 1 | 23.16 |
| 06/17/2026 21:50 | 2 | 23.16 |
| 06/17/2026 21:50 | 2 | 23.16 |
| 06/17/2026 21:50 | 5 | 23.165 |
| 06/17/2026 21:50 | 5 | 23.165 |
| 06/17/2026 21:50 | 5 | 23.165 |
| 06/17/2026 21:50 | 5 | 23.165 |
| 06/17/2026 21:50 | 5 | 23.165 |
| 06/17/2026 21:50 | 5 | 23.165 |
| 06/17/2026 21:49 | 31 | 23.165 |
| 06/17/2026 21:49 | 80 | 23.17 |
| 06/17/2026 21:49 | 600 | 23.17 |
| 06/17/2026 21:49 | 7 | 23.17 |
| 06/17/2026 21:49 | 5 | 23.17 |
| 06/17/2026 21:49 | 50 | 23.17 |
| 06/17/2026 21:49 | 94 | 23.17 |
| 06/17/2026 21:49 | 100 | 23.17 |
| 06/17/2026 21:49 | 80 | 23.17 |
| 06/17/2026 21:49 | 60 | 23.17 |
| 06/17/2026 21:49 | 57 | 23.17 |
| 06/17/2026 21:49 | 35 | 23.17 |
| 06/17/2026 21:49 | 1 | 23.175 |
| 06/17/2026 21:49 | 6 | 23.175 |
| 06/17/2026 21:49 | 1 | 23.175 |
| 06/17/2026 21:49 | 37 | 23.175 |
| 06/17/2026 21:49 | 4 | 23.175 |
| 06/17/2026 21:48 | 30 | 23.175 |
| 06/17/2026 21:48 | 31 | 23.175 |
| 06/17/2026 21:48 | 1 | 23.165 |
| 06/17/2026 21:48 | 6 | 23.17 |
| 06/17/2026 21:48 | 1 | 23.17 |
| 06/17/2026 21:48 | 100 | 23.17 |
| 06/17/2026 21:48 | 50 | 23.17 |
| 06/17/2026 21:48 | 2 | 23.17 |
| 06/17/2026 21:48 | 100 | 23.17 |
| 06/17/2026 21:48 | 100 | 23.17 |
| 06/17/2026 21:48 | 17 | 23.17 |
| 06/17/2026 21:48 | 33 | 23.17 |
| 06/17/2026 21:48 | 100 | 23.17 |
| 06/17/2026 21:48 | 60 | 23.17 |
| 06/17/2026 21:48 | 100 | 23.17 |
| 06/17/2026 21:48 | 100 | 23.17 |
| 06/17/2026 21:48 | 38 | 23.17 |
| 06/17/2026 21:48 | 100 | 23.17 |
| 06/17/2026 21:47 | 34 | 23.165 |
| 06/17/2026 21:47 | 67 | 23.16 |
| 06/17/2026 21:47 | 100 | 23.16 |
| 06/17/2026 21:47 | 100 | 23.16 |
| 06/17/2026 21:47 | 2 | 23.16 |
| 06/17/2026 21:47 | 100 | 23.16 |
| 06/17/2026 21:47 | 300 | 23.16 |
| 06/17/2026 21:47 | 19 | 23.16 |
| 06/17/2026 21:47 | 88 | 23.155 |
| 06/17/2026 21:47 | 40 | 23.155 |
| 06/17/2026 21:47 | 18 | 23.155 |
| 06/17/2026 21:47 | 1 | 23.155 |
| 06/17/2026 21:47 | 100 | 23.16 |
| 06/17/2026 21:47 | 100 | 23.16 |
| 06/17/2026 21:47 | 100 | 23.16 |
| 06/17/2026 21:47 | 5 | 23.16 |
| 06/17/2026 21:47 | 18 | 23.16 |
| 06/17/2026 21:47 | 7 | 23.16 |
| 06/17/2026 21:47 | 42 | 23.16 |
| 06/17/2026 21:47 | 21 | 23.165 |
| 06/17/2026 21:47 | 35 | 23.17 |
| 06/17/2026 21:47 | 20 | 23.17 |
| 06/17/2026 21:47 | 30 | 23.17 |
| 06/17/2026 21:47 | 20 | 23.17 |
| 06/17/2026 21:47 | 20 | 23.17 |
| 06/17/2026 21:47 | 100 | 23.17 |
| 06/17/2026 21:47 | 82 | 23.17 |
| 06/17/2026 21:47 | 200 | 23.17 |
| 06/17/2026 21:47 | 100 | 23.17 |
| 06/17/2026 21:46 | 12 | 23.175 |
| 06/17/2026 21:46 | 100 | 23.18 |
| 06/17/2026 21:46 | 19 | 23.18 |
| 06/17/2026 21:46 | 81 | 23.18 |
| 06/17/2026 21:46 | 47 | 23.185 |
| 06/17/2026 21:46 | 13 | 23.185 |
| 06/17/2026 21:46 | 100 | 23.18 |
| 06/17/2026 21:46 | 100 | 23.18 |
| 06/17/2026 21:46 | 16 | 23.17 |
| 06/17/2026 21:46 | 34 | 23.17 |
| 06/17/2026 21:46 | 66 | 23.17 |
| 06/17/2026 21:46 | 28 | 23.17 |
| 06/17/2026 21:46 | 100 | 23.17 |
| 06/17/2026 21:46 | 35 | 23.165 |
| 06/17/2026 21:45 | 41 | 23.16 |
| 06/17/2026 21:45 | 59 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 2 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 4 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 17 | 23.15 |
| 06/17/2026 21:45 | 100 | 23.15 |
| 06/17/2026 21:45 | 2 | 23.15 |
| 06/17/2026 21:45 | 100 | 23.15 |
| 06/17/2026 21:45 | 200 | 23.15 |
| 06/17/2026 21:45 | 3 | 23.145 |
| 06/17/2026 21:45 | 100 | 23.15 |
| 06/17/2026 21:45 | 5 | 23.15 |
| 06/17/2026 21:45 | 280 | 23.15 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 38 | 23.165 |
| 06/17/2026 21:45 | 96 | 23.17 |
| 06/17/2026 21:45 | 4 | 23.17 |
| 06/17/2026 21:45 | 17 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 100 | 23.16 |
| 06/17/2026 21:45 | 1 | 23.16 |
| 06/17/2026 21:45 | 500 | 23.15 |
| 06/17/2026 21:45 | 100 | 23.15 |
| 06/17/2026 21:45 | 42 | 23.15 |
| 06/17/2026 21:44 | 100 | 23.16 |
| 06/17/2026 21:44 | 5 | 23.16 |
| 06/17/2026 21:44 | 21 | 23.16 |
| 06/17/2026 21:44 | 53 | 23.16 |
| 06/17/2026 21:44 | 96 | 23.16 |
| 06/17/2026 21:43 | 5 | 23.16 |
| 06/17/2026 21:43 | 17 | 23.16 |
| 06/17/2026 21:43 | 83 | 23.16 |
| 06/17/2026 21:43 | 100 | 23.16 |
| 06/17/2026 21:43 | 15 | 23.16 |
| 06/17/2026 21:43 | 100 | 23.16 |
| 06/17/2026 21:43 | 100 | 23.16 |
| 06/17/2026 21:43 | 100 | 23.155 |
| 06/17/2026 21:43 | 100 | 23.16 |
| 06/17/2026 21:43 | 56 | 23.16 |
| 06/17/2026 21:43 | 50 | 23.16 |
| 06/17/2026 21:43 | 1 | 23.16 |
| 06/17/2026 21:43 | 25 | 23.16 |
| 06/17/2026 21:43 | 37 | 23.17 |
| 06/17/2026 21:43 | 63 | 23.17 |
| 06/17/2026 21:43 | 10 | 23.17 |
| 06/17/2026 21:43 | 20 | 23.17 |
| 06/17/2026 21:43 | 3 | 23.17 |
| 06/17/2026 21:43 | 100 | 23.17 |
| 06/17/2026 21:43 | 39 | 23.17 |
| 06/17/2026 21:43 | 10 | 23.17 |
| 06/17/2026 21:43 | 4 | 23.17 |
| 06/17/2026 21:43 | 5 | 23.17 |
| 06/17/2026 21:43 | 100 | 23.16 |
| 06/17/2026 21:43 | 7 | 23.16 |
| 06/17/2026 21:43 | 100 | 23.16 |
| 06/17/2026 21:43 | 2 | 23.16 |
| 06/17/2026 21:43 | 6 | 23.16 |
| 06/17/2026 21:43 | 100 | 23.16 |
| 06/17/2026 21:43 | 100 | 23.16 |
| 06/17/2026 21:43 | 4 | 23.16 |
| 06/17/2026 21:43 | 242 | 23.16 |
| 06/17/2026 21:43 | 50 | 23.16 |
| 06/17/2026 21:43 | 63 | 23.155 |
| 06/17/2026 21:42 | 70 | 23.16 |
| 06/17/2026 21:42 | 30 | 23.16 |
| 06/17/2026 21:42 | 100 | 23.16 |
| 06/17/2026 21:42 | 59 | 23.16 |
| 06/17/2026 21:42 | 50 | 23.16 |
| 06/17/2026 21:42 | 100 | 23.16 |
| 06/17/2026 21:42 | 57 | 23.165 |
| 06/17/2026 21:42 | 6 | 23.165 |
| 06/17/2026 21:42 | 7 | 23.165 |
| 06/17/2026 21:42 | 100 | 23.17 |
| 06/17/2026 21:42 | 7 | 23.17 |
| 06/17/2026 21:42 | 93 | 23.17 |
| 06/17/2026 21:42 | 7 | 23.17 |
| 06/17/2026 21:42 | 400 | 23.17 |
| 06/17/2026 21:42 | 6 | 23.17 |
| 06/17/2026 21:42 | 10 | 23.17 |
| 06/17/2026 21:42 | 100 | 23.17 |
| 06/17/2026 21:42 | 100 | 23.17 |
| 06/17/2026 21:42 | 100 | 23.17 |
| 06/17/2026 21:42 | 9 | 23.17 |
| 06/17/2026 21:42 | 54 | 23.17 |
| 06/17/2026 21:42 | 127 | 23.17 |
| 06/17/2026 21:42 | 100 | 23.165 |
| 06/17/2026 21:41 | 70 | 23.17 |
| 06/17/2026 21:41 | 5 | 23.17 |
| 06/17/2026 21:41 | 7 | 23.17 |
| 06/17/2026 21:41 | 5 | 23.17 |
| 06/17/2026 21:41 | 72 | 23.18 |
| 06/17/2026 21:41 | 50 | 23.18 |
| 06/17/2026 21:41 | 100 | 23.18 |
| 06/17/2026 21:41 | 50 | 23.18 |
| 06/17/2026 21:41 | 50 | 23.18 |
| 06/17/2026 21:41 | 65 | 23.18 |
| 06/17/2026 21:41 | 13 | 23.18 |
| 06/17/2026 21:41 | 100 | 23.18 |
| 06/17/2026 21:41 | 13 | 23.19 |
| 06/17/2026 21:41 | 1 | 23.185 |
| 06/17/2026 21:41 | 7 | 23.185 |
| 06/17/2026 21:41 | 90 | 23.185 |
| 06/17/2026 21:41 | 60 | 23.19 |
| 06/17/2026 21:40 | 100 | 23.185 |
| 06/17/2026 21:40 | 1 | 23.185 |
| 06/17/2026 21:40 | 2 | 23.185 |
| 06/17/2026 21:40 | 54 | 23.185 |
| 06/17/2026 21:40 | 1 | 23.19 |
| 06/17/2026 21:40 | 13 | 23.19 |
| 06/17/2026 21:39 | 100 | 23.18 |
| 06/17/2026 21:39 | 71 | 23.17 |
| 06/17/2026 21:39 | 117 | 23.17 |
| 06/17/2026 21:39 | 4 | 23.17 |
| 06/17/2026 21:39 | 2 | 23.165 |
| 06/17/2026 21:39 | 100 | 23.16 |
| 06/17/2026 21:39 | 100 | 23.16 |
| 06/17/2026 21:39 | 10 | 23.16 |
| 06/17/2026 21:38 | 50 | 23.16 |
| 06/17/2026 21:38 | 40 | 23.16 |
| 06/17/2026 21:38 | 100 | 23.17 |
| 06/17/2026 21:38 | 72 | 23.17 |
| 06/17/2026 21:38 | 20 | 23.17 |
| 06/17/2026 21:38 | 5 | 23.17 |
| 06/17/2026 21:38 | 11 | 23.175 |
| 06/17/2026 21:38 | 40 | 23.18 |
| 06/17/2026 21:38 | 100 | 23.18 |
| 06/17/2026 21:38 | 78 | 23.18 |
| 06/17/2026 21:38 | 20 | 23.18 |
| 06/17/2026 21:38 | 76 | 23.18 |
| 06/17/2026 21:38 | 7 | 23.18 |
| 06/17/2026 21:38 | 70 | 23.18 |
| 06/17/2026 21:38 | 100 | 23.18 |
| 06/17/2026 21:37 | 3 | 23.18 |
| 06/17/2026 21:37 | 4 | 23.18 |
| 06/17/2026 21:37 | 82 | 23.175 |
| 06/17/2026 21:37 | 5 | 23.18 |
| 06/17/2026 21:37 | 13 | 23.19 |
| 06/17/2026 21:37 | 87 | 23.19 |
| 06/17/2026 21:37 | 40 | 23.19 |
| 06/17/2026 21:37 | 100 | 23.19 |
| 06/17/2026 21:37 | 70 | 23.19 |
| 06/17/2026 21:37 | 60 | 23.19 |
| 06/17/2026 21:37 | 22 | 23.19 |
| 06/17/2026 21:37 | 100 | 23.19 |
| 06/17/2026 21:37 | 85 | 23.19 |
| 06/17/2026 21:37 | 11 | 23.195 |
| 06/17/2026 21:37 | 100 | 23.20 |
| 06/17/2026 21:37 | 100 | 23.20 |
| 06/17/2026 21:37 | 9 | 23.20 |
| 06/17/2026 21:37 | 11 | 23.19 |
| 06/17/2026 21:37 | 10 | 23.19 |
| 06/17/2026 21:37 | 100 | 23.19 |
| 06/17/2026 21:37 | 4 | 23.19 |
| 06/17/2026 21:37 | 100 | 23.19 |
| 06/17/2026 21:36 | 82 | 23.18 |
| 06/17/2026 21:36 | 20 | 23.18 |
| 06/17/2026 21:36 | 20 | 23.18 |
| 06/17/2026 21:36 | 40 | 23.18 |
| 06/17/2026 21:36 | 88 | 23.18 |
| 06/17/2026 21:36 | 50 | 23.18 |
| 06/17/2026 21:36 | 29 | 23.18 |
| 06/17/2026 21:36 | 100 | 23.18 |
| 06/17/2026 21:36 | 89 | 23.18 |
| 06/17/2026 21:36 | 8 | 23.185 |
| 06/17/2026 21:35 | 31 | 23.185 |
| 06/17/2026 21:35 | 7 | 23.18 |
| 06/17/2026 21:35 | 11 | 23.18 |
| 06/17/2026 21:35 | 100 | 23.18 |
| 06/17/2026 21:35 | 100 | 23.18 |
| 06/17/2026 21:35 | 100 | 23.18 |
| 06/17/2026 21:35 | 5 | 23.175 |
| 06/17/2026 21:35 | 39 | 23.17 |
| 06/17/2026 21:35 | 100 | 23.17 |
| 06/17/2026 21:35 | 100 | 23.16 |
| 06/17/2026 21:35 | 4 | 23.16 |
| 06/17/2026 21:35 | 100 | 23.16 |
| 06/17/2026 21:35 | 100 | 23.16 |
| 06/17/2026 21:35 | 200 | 23.15 |
| 06/17/2026 21:35 | 1 | 23.15 |
| 06/17/2026 21:35 | 100 | 23.15 |
| 06/17/2026 21:35 | 13 | 23.15 |
| 06/17/2026 21:35 | 9 | 23.15 |
| 06/17/2026 21:35 | 100 | 23.15 |
| 06/17/2026 21:35 | 100 | 23.15 |
| 06/17/2026 21:35 | 100 | 23.15 |
| 06/17/2026 21:34 | 63 | 23.145 |
| 06/17/2026 21:34 | 63 | 23.145 |
| 06/17/2026 21:34 | 63 | 23.145 |
| 06/17/2026 21:34 | 100 | 23.16 |
| 06/17/2026 21:34 | 100 | 23.16 |
| 06/17/2026 21:34 | 1 | 23.16 |
| 06/17/2026 21:34 | 100 | 23.16 |
| 06/17/2026 21:34 | 100 | 23.16 |
| 06/17/2026 21:34 | 2 | 23.16 |
| 06/17/2026 21:34 | 100 | 23.16 |
| 06/17/2026 21:34 | 14 | 23.15 |
| 06/17/2026 21:34 | 8 | 23.15 |
| 06/17/2026 21:34 | 13 | 23.15 |
| 06/17/2026 21:34 | 19 | 23.15 |
| 06/17/2026 21:34 | 26 | 23.15 |
| 06/17/2026 21:34 | 100 | 23.15 |
| 06/17/2026 21:34 | 20 | 23.15 |
| 06/17/2026 21:34 | 20 | 23.16 |
| 06/17/2026 21:34 | 13 | 23.16 |
| 06/17/2026 21:33 | 2 | 23.165 |
| 06/17/2026 21:33 | 15 | 23.17 |
| 06/17/2026 21:33 | 100 | 23.17 |
| 06/17/2026 21:33 | 100 | 23.17 |
| 06/17/2026 21:33 | 1 | 23.17 |
| 06/17/2026 21:33 | 14 | 23.17 |
| 06/17/2026 21:33 | 38 | 23.17 |
| 06/17/2026 21:33 | 31 | 23.175 |
| 06/17/2026 21:32 | 100 | 23.17 |
| 06/17/2026 21:32 | 15 | 23.17 |
| 06/17/2026 21:32 | 50 | 23.17 |
| 06/17/2026 21:32 | 43 | 23.17 |
| 06/17/2026 21:32 | 100 | 23.17 |
| 06/17/2026 21:32 | 43 | 23.17 |
| 06/17/2026 21:32 | 17 | 23.17 |
| 06/17/2026 21:32 | 100 | 23.17 |
| 06/17/2026 21:32 | 38 | 23.17 |
| 06/17/2026 21:32 | 13 | 23.17 |
| 06/17/2026 21:32 | 87 | 23.17 |
| 06/17/2026 21:32 | 91 | 23.17 |
| 06/17/2026 21:32 | 10 | 23.17 |
| 06/17/2026 21:32 | 6 | 23.17 |
| 06/17/2026 21:32 | 37 | 23.17 |
| 06/17/2026 21:32 | 11 | 23.165 |
| 06/17/2026 21:32 | 87 | 23.16 |
| 06/17/2026 21:32 | 7 | 23.16 |
| 06/17/2026 21:32 | 6 | 23.16 |
| 06/17/2026 21:32 | 100 | 23.16 |
| 06/17/2026 21:32 | 7 | 23.16 |
| 06/17/2026 21:32 | 90 | 23.16 |
| 06/17/2026 21:32 | 164 | 23.165 |
| 06/17/2026 21:32 | 31 | 23.165 |
| 06/17/2026 21:32 | 100 | 23.165 |
| 06/17/2026 21:32 | 9 | 23.17 |
| 06/17/2026 21:32 | 20 | 23.17 |
| 06/17/2026 21:31 | 20 | 23.18 |
| 06/17/2026 21:31 | 32 | 23.19 |
| 06/17/2026 21:31 | 60 | 23.19 |
| 06/17/2026 21:31 | 55 | 23.19 |
| 06/17/2026 21:31 | 63 | 23.195 |
| 06/17/2026 21:31 | 1 | 23.19 |
| 06/17/2026 21:31 | 6 | 23.19 |
| 06/17/2026 21:31 | 35 | 23.19 |
| 06/17/2026 21:31 | 4 | 23.19 |
| 06/17/2026 21:31 | 13 | 23.19 |
| 06/17/2026 21:31 | 17 | 23.185 |
| 06/17/2026 21:31 | 36 | 23.19 |
| 06/17/2026 21:31 | 80 | 23.19 |
| 06/17/2026 21:31 | 100 | 23.19 |
| 06/17/2026 21:31 | 50 | 23.19 |
| 06/17/2026 21:31 | 50 | 23.19 |
| 06/17/2026 21:31 | 95 | 23.19 |
| 06/17/2026 21:31 | 98 | 23.19 |
| 06/17/2026 21:31 | 100 | 23.19 |
| 06/17/2026 21:30 | 63 | 23.195 |
| 06/17/2026 21:30 | 96 | 23.20 |
| 06/17/2026 21:30 | 5 | 23.20 |
| 06/17/2026 21:30 | 200 | 23.205 |
| 06/17/2026 21:30 | 34 | 23.21 |
| 06/17/2026 21:30 | 1 | 23.21 |
| 06/17/2026 21:30 | 20 | 23.21 |
| 06/17/2026 21:30 | 20 | 23.21 |
| 06/17/2026 21:30 | 32 | 23.21 |
| 06/17/2026 21:30 | 58 | 23.21 |
| 06/17/2026 21:30 | 42 | 23.21 |
| 06/17/2026 21:30 | 65 | 23.21 |
| 06/17/2026 21:30 | 36 | 23.21 |
| 06/17/2026 21:30 | 2 | 23.215 |
| 06/17/2026 21:30 | 16 | 23.21 |
| 06/17/2026 21:30 | 57 | 23.21 |
| 06/17/2026 21:30 | 7 | 23.21 |
| 06/17/2026 21:30 | 58 | 23.21 |
| 06/17/2026 21:30 | 36 | 23.21 |
| 06/17/2026 21:30 | 100 | 23.21 |
| 06/17/2026 21:30 | 100 | 23.21 |
| 06/17/2026 21:30 | 123 | 23.21 |
| 06/17/2026 21:30 | 5 | 23.21 |
| 06/17/2026 21:30 | 60 | 23.21 |
| 06/17/2026 21:30 | 50 | 23.21 |
| 06/17/2026 21:30 | 100 | 23.22 |
| 06/17/2026 21:30 | 13 | 23.22 |
| 06/17/2026 21:29 | 100 | 23.22 |
| 06/17/2026 21:29 | 100 | 23.22 |
| 06/17/2026 21:29 | 3 | 23.22 |
| 06/17/2026 21:29 | 33 | 23.22 |
| 06/17/2026 21:29 | 23 | 23.22 |
| 06/17/2026 21:29 | 8 | 23.22 |
| 06/17/2026 21:29 | 56 | 23.215 |
| 06/17/2026 21:29 | 3 | 23.215 |
| 06/17/2026 21:29 | 100 | 23.21 |
| 06/17/2026 21:29 | 6 | 23.21 |
| 06/17/2026 21:29 | 8 | 23.21 |
| 06/17/2026 21:29 | 2 | 23.21 |
| 06/17/2026 21:29 | 98 | 23.21 |
| 06/17/2026 21:29 | 2 | 23.21 |
| 06/17/2026 21:29 | 51 | 23.21 |
| 06/17/2026 21:29 | 100 | 23.21 |
| 06/17/2026 21:29 | 50 | 23.21 |
| 06/17/2026 21:29 | 7 | 23.215 |
| 06/17/2026 21:29 | 3 | 23.215 |
| 06/17/2026 21:28 | 17 | 23.215 |
| 06/17/2026 21:28 | 3 | 23.215 |
| 06/17/2026 21:28 | 1 | 23.215 |
| 06/17/2026 21:28 | 2 | 23.215 |
| 06/17/2026 21:28 | 1 | 23.215 |
| 06/17/2026 21:28 | 12 | 23.21 |
| 06/17/2026 21:28 | 1 | 23.21 |
| 06/17/2026 21:28 | 31 | 23.21 |
| 06/17/2026 21:28 | 16 | 23.21 |
| 06/17/2026 21:28 | 20 | 23.21 |
| 06/17/2026 21:28 | 5 | 23.21 |
| 06/17/2026 21:28 | 9 | 23.21 |
| 06/17/2026 21:28 | 11 | 23.21 |
| 06/17/2026 21:27 | 100 | 23.20 |
| 06/17/2026 21:27 | 100 | 23.20 |
| 06/17/2026 21:27 | 100 | 23.21 |
| 06/17/2026 21:27 | 50 | 23.21 |
| 06/17/2026 21:27 | 84 | 23.21 |
| 06/17/2026 21:27 | 116 | 23.21 |
| 06/17/2026 21:27 | 100 | 23.21 |
| 06/17/2026 21:27 | 50 | 23.21 |
| 06/17/2026 21:27 | 4 | 23.215 |
| 06/17/2026 21:27 | 73 | 23.22 |
| 06/17/2026 21:27 | 60 | 23.22 |
| 06/17/2026 21:27 | 54 | 23.22 |
| 06/17/2026 21:27 | 100 | 23.22 |
| 06/17/2026 21:26 | 68 | 23.22 |
| 06/17/2026 21:26 | 18 | 23.22 |
| 06/17/2026 21:26 | 14 | 23.22 |
| 06/17/2026 21:26 | 6 | 23.22 |
| 06/17/2026 21:26 | 4 | 23.22 |
| 06/17/2026 21:26 | 94 | 23.22 |
| 06/17/2026 21:26 | 76 | 23.21 |
| 06/17/2026 21:26 | 10 | 23.21 |
| 06/17/2026 21:26 | 100 | 23.21 |
| 06/17/2026 21:26 | 6 | 23.21 |
| 06/17/2026 21:25 | 90 | 23.20 |
| 06/17/2026 21:25 | 5 | 23.20 |
| 06/17/2026 21:25 | 4 | 23.20 |
| 06/17/2026 21:25 | 100 | 23.19 |
| 06/17/2026 21:25 | 100 | 23.19 |
| 06/17/2026 21:25 | 100 | 23.19 |
| 06/17/2026 21:25 | 25 | 23.18 |
| 06/17/2026 21:25 | 100 | 23.18 |
| 06/17/2026 21:25 | 100 | 23.18 |
| 06/17/2026 21:25 | 20 | 23.18 |
| 06/17/2026 21:25 | 60 | 23.18 |
| 06/17/2026 21:25 | 50 | 23.18 |
| 06/17/2026 21:25 | 80 | 23.18 |
| 06/17/2026 21:25 | 40 | 23.18 |
| 06/17/2026 21:25 | 40 | 23.18 |
| 06/17/2026 21:25 | 25 | 23.18 |
| 06/17/2026 21:25 | 100 | 23.18 |
| 06/17/2026 21:25 | 12 | 23.18 |
| 06/17/2026 21:25 | 4 | 23.18 |
| 06/17/2026 21:25 | 92 | 23.18 |
| 06/17/2026 21:25 | 14 | 23.18 |
| 06/17/2026 21:25 | 12 | 23.18 |
| 06/17/2026 21:25 | 35 | 23.18 |
| 06/17/2026 21:24 | 20 | 23.19 |
| 06/17/2026 21:24 | 50 | 23.20 |
| 06/17/2026 21:24 | 84 | 23.20 |
| 06/17/2026 21:24 | 100 | 23.20 |
| 06/17/2026 21:24 | 57 | 23.20 |
| 06/17/2026 21:24 | 89 | 23.20 |
| 06/17/2026 21:24 | 6 | 23.20 |
| 06/17/2026 21:24 | 20 | 23.205 |
| 06/17/2026 21:23 | 12 | 23.21 |
| 06/17/2026 21:23 | 42 | 23.21 |
| 06/17/2026 21:23 | 18 | 23.21 |
| 06/17/2026 21:23 | 100 | 23.21 |
| 06/17/2026 21:23 | 100 | 23.22 |
| 06/17/2026 21:23 | 20 | 23.22 |
| 06/17/2026 21:23 | 2 | 23.22 |
| 06/17/2026 21:23 | 18 | 23.22 |
| 06/17/2026 21:23 | 100 | 23.23 |
| 06/17/2026 21:23 | 100 | 23.23 |
| 06/17/2026 21:23 | 11 | 23.23 |
| 06/17/2026 21:23 | 100 | 23.23 |
| 06/17/2026 21:23 | 100 | 23.22 |
| 06/17/2026 21:23 | 100 | 23.22 |
| 06/17/2026 21:23 | 100 | 23.22 |
| 06/17/2026 21:22 | 100 | 23.22 |
| 06/17/2026 21:22 | 30 | 23.22 |
| 06/17/2026 21:22 | 11 | 23.22 |
| 06/17/2026 21:22 | 8 | 23.22 |
| 06/17/2026 21:22 | 5 | 23.22 |
| 06/17/2026 21:22 | 200 | 23.22 |
| 06/17/2026 21:22 | 100 | 23.22 |
| 06/17/2026 21:22 | 18 | 23.22 |
| 06/17/2026 21:22 | 100 | 23.22 |
| 06/17/2026 21:22 | 10 | 23.22 |
| 06/17/2026 21:22 | 6 | 23.21 |
| 06/17/2026 21:22 | 21 | 23.21 |
| 06/17/2026 21:22 | 90 | 23.21 |
| 06/17/2026 21:22 | 85 | 23.21 |
| 06/17/2026 21:22 | 15 | 23.21 |
| 06/17/2026 21:22 | 100 | 23.21 |
| 06/17/2026 21:22 | 20 | 23.21 |
| 06/17/2026 21:22 | 50 | 23.21 |
| 06/17/2026 21:22 | 100 | 23.21 |
| 06/17/2026 21:22 | 27 | 23.21 |
| 06/17/2026 21:21 | 6 | 23.215 |
| 06/17/2026 21:21 | 99 | 23.21 |
| 06/17/2026 21:21 | 1 | 23.21 |
| 06/17/2026 21:21 | 24 | 23.21 |
| 06/17/2026 21:21 | 60 | 23.21 |
| 06/17/2026 21:21 | 70 | 23.21 |
| 06/17/2026 21:21 | 60 | 23.21 |
| 06/17/2026 21:21 | 20 | 23.21 |
| 06/17/2026 21:20 | 2 | 23.22 |
| 06/17/2026 21:20 | 5 | 23.22 |
| 06/17/2026 21:20 | 50 | 23.22 |
| 06/17/2026 21:20 | 5 | 23.22 |
| 06/17/2026 21:20 | 20 | 23.22 |
| 06/17/2026 21:20 | 20 | 23.22 |
| 06/17/2026 21:20 | 40 | 23.22 |
| 06/17/2026 21:20 | 100 | 23.23 |
| 06/17/2026 21:20 | 26 | 23.23 |
| 06/17/2026 21:20 | 100 | 23.23 |
| 06/17/2026 21:20 | 12 | 23.23 |
| 06/17/2026 21:20 | 1 | 23.23 |
| 06/17/2026 21:20 | 11 | 23.23 |
| 06/17/2026 21:20 | 100 | 23.23 |
| 06/17/2026 21:20 | 100 | 23.225 |
| 06/17/2026 21:20 | 1 | 23.225 |
| 06/17/2026 21:20 | 60 | 23.23 |
| 06/17/2026 21:20 | 5 | 23.23 |
| 06/17/2026 21:20 | 50 | 23.23 |
| 06/17/2026 21:20 | 5 | 23.23 |
| 06/17/2026 21:20 | 100 | 23.23 |
| 06/17/2026 21:20 | 63 | 23.235 |
| 06/17/2026 21:19 | 66 | 23.24 |
| 06/17/2026 21:19 | 20 | 23.24 |
| 06/17/2026 21:19 | 20 | 23.24 |
| 06/17/2026 21:19 | 20 | 23.24 |
| 06/17/2026 21:19 | 1 | 23.245 |
| 06/17/2026 21:18 | 2 | 23.245 |
| 06/17/2026 21:18 | 90 | 23.25 |
| 06/17/2026 21:18 | 50 | 23.25 |
| 06/17/2026 21:18 | 200 | 23.25 |
| 06/17/2026 21:18 | 100 | 23.25 |
| 06/17/2026 21:18 | 100 | 23.25 |
| 06/17/2026 21:18 | 6 | 23.255 |
| 06/17/2026 21:18 | 20 | 23.25 |
| 06/17/2026 21:18 | 41 | 23.25 |
| 06/17/2026 21:18 | 15 | 23.25 |
| 06/17/2026 21:18 | 3 | 23.245 |
| 06/17/2026 21:18 | 9 | 23.25 |
| 06/17/2026 21:18 | 100 | 23.25 |
| 06/17/2026 21:17 | 80 | 23.26 |
| 06/17/2026 21:17 | 100 | 23.26 |
| 06/17/2026 21:17 | 76 | 23.26 |
| 06/17/2026 21:17 | 20 | 23.26 |
| 06/17/2026 21:17 | 18 | 23.26 |
| 06/17/2026 21:17 | 10 | 23.26 |
| 06/17/2026 21:17 | 200 | 23.26 |
| 06/17/2026 21:17 | 20 | 23.26 |
| 06/17/2026 21:17 | 80 | 23.26 |
| 06/17/2026 21:17 | 50 | 23.27 |
| 06/17/2026 21:17 | 100 | 23.27 |
| 06/17/2026 21:17 | 50 | 23.27 |
| 06/17/2026 21:17 | 5 | 23.27 |
| 06/17/2026 21:17 | 100 | 23.27 |
| 06/17/2026 21:16 | 69 | 23.275 |
| 06/17/2026 21:15 | 3 | 23.27 |
| 06/17/2026 21:15 | 23 | 23.27 |
| 06/17/2026 21:15 | 100 | 23.27 |
| 06/17/2026 21:15 | 99 | 23.27 |
| 06/17/2026 21:15 | 50 | 23.27 |
| 06/17/2026 21:15 | 1 | 23.27 |
| 06/17/2026 21:15 | 50 | 23.27 |
| 06/17/2026 21:15 | 66 | 23.27 |
| 06/17/2026 21:15 | 100 | 23.27 |
| 06/17/2026 21:15 | 23 | 23.27 |
| 06/17/2026 21:15 | 52 | 23.275 |
| 06/17/2026 21:15 | 1 | 23.27 |
| 06/17/2026 21:15 | 3 | 23.27 |
| 06/17/2026 21:15 | 21 | 23.27 |
| 06/17/2026 21:15 | 95 | 23.27 |
| 06/17/2026 21:14 | 5 | 23.27 |
| 06/17/2026 21:14 | 11 | 23.27 |
| 06/17/2026 21:14 | 23 | 23.27 |
| 06/17/2026 21:14 | 50 | 23.27 |
| 06/17/2026 21:14 | 100 | 23.27 |
| 06/17/2026 21:14 | 23 | 23.27 |
| 06/17/2026 21:14 | 80 | 23.27 |
| 06/17/2026 21:14 | 100 | 23.27 |
| 06/17/2026 21:14 | 20 | 23.27 |
| 06/17/2026 21:13 | 100 | 23.275 |
| 06/17/2026 21:13 | 2 | 23.27 |
| 06/17/2026 21:13 | 5 | 23.27 |
| 06/17/2026 21:13 | 2 | 23.27 |
| 06/17/2026 21:13 | 81 | 23.27 |
| 06/17/2026 21:13 | 10 | 23.27 |
| 06/17/2026 21:13 | 100 | 23.265 |
| 06/17/2026 21:13 | 6 | 23.26 |
| 06/17/2026 21:13 | 72 | 23.25 |
| 06/17/2026 21:13 | 100 | 23.25 |
| 06/17/2026 21:12 | 4 | 23.24 |
| 06/17/2026 21:12 | 9 | 23.24 |
| 06/17/2026 21:12 | 13 | 23.24 |
| 06/17/2026 21:12 | 22 | 23.24 |
| 06/17/2026 21:12 | 100 | 23.24 |
| 06/17/2026 21:12 | 14 | 23.24 |
| 06/17/2026 21:12 | 100 | 23.24 |
| 06/17/2026 21:12 | 78 | 23.23 |
| 06/17/2026 21:12 | 22 | 23.23 |
| 06/17/2026 21:12 | 21 | 23.23 |
| 06/17/2026 21:12 | 8 | 23.23 |
| 06/17/2026 21:12 | 35 | 23.23 |
| 06/17/2026 21:11 | 59 | 23.23 |
| 06/17/2026 21:11 | 20 | 23.23 |
| 06/17/2026 21:11 | 20 | 23.23 |
| 06/17/2026 21:11 | 40 | 23.23 |
| 06/17/2026 21:11 | 10 | 23.235 |
| 06/17/2026 21:11 | 100 | 23.235 |
| 06/17/2026 21:11 | 70 | 23.24 |
| 06/17/2026 21:10 | 63 | 23.245 |
| 06/17/2026 21:10 | 11 | 23.24 |
| 06/17/2026 21:10 | 14 | 23.24 |
| 06/17/2026 21:10 | 100 | 23.24 |
| 06/17/2026 21:10 | 29 | 23.24 |
| 06/17/2026 21:10 | 28 | 23.24 |
| 06/17/2026 21:10 | 5 | 23.24 |
| 06/17/2026 21:09 | 50 | 23.25 |
| 06/17/2026 21:09 | 20 | 23.25 |
| 06/17/2026 21:09 | 40 | 23.25 |
| 06/17/2026 21:09 | 66 | 23.25 |
| 06/17/2026 21:09 | 50 | 23.25 |
| 06/17/2026 21:09 | 1 | 23.25 |
| 06/17/2026 21:08 | 72 | 23.26 |
| 06/17/2026 21:08 | 80 | 23.26 |
| 06/17/2026 21:08 | 9 | 23.26 |
| 06/17/2026 21:08 | 100 | 23.26 |
| 06/17/2026 21:08 | 100 | 23.26 |
| 06/17/2026 21:08 | 22 | 23.25 |
| 06/17/2026 21:08 | 33 | 23.25 |
| 06/17/2026 21:08 | 100 | 23.25 |
| 06/17/2026 21:08 | 10 | 23.25 |
| 06/17/2026 21:08 | 10 | 23.25 |
| 06/17/2026 21:08 | 4 | 23.25 |
| 06/17/2026 21:08 | 33 | 23.25 |
| 06/17/2026 21:07 | 100 | 23.245 |
| 06/17/2026 21:07 | 40 | 23.25 |
| 06/17/2026 21:07 | 28 | 23.25 |
| 06/17/2026 21:07 | 3 | 23.25 |
| 06/17/2026 21:07 | 14 | 23.25 |
| 06/17/2026 21:07 | 77 | 23.25 |
| 06/17/2026 21:07 | 10 | 23.25 |
| 06/17/2026 21:07 | 5 | 23.25 |
| 06/17/2026 21:07 | 5 | 23.25 |
| 06/17/2026 21:07 | 60 | 23.25 |
| 06/17/2026 21:07 | 2 | 23.25 |
| 06/17/2026 21:07 | 18 | 23.25 |
| 06/17/2026 21:07 | 42 | 23.25 |
| 06/17/2026 21:07 | 20 | 23.25 |
| 06/17/2026 21:07 | 20 | 23.25 |
| 06/17/2026 21:07 | 1 | 23.26 |
| 06/17/2026 21:07 | 18 | 23.26 |
| 06/17/2026 21:06 | 78 | 23.27 |
| 06/17/2026 21:06 | 74 | 23.27 |
| 06/17/2026 21:06 | 100 | 23.27 |
| 06/17/2026 21:06 | 82 | 23.27 |
| 06/17/2026 21:06 | 34 | 23.27 |
| 06/17/2026 21:06 | 100 | 23.27 |
| 06/17/2026 21:06 | 20 | 23.27 |
| 06/17/2026 21:06 | 40 | 23.27 |
| 06/17/2026 21:06 | 20 | 23.27 |
| 06/17/2026 21:06 | 20 | 23.27 |
| 06/17/2026 21:06 | 100 | 23.27 |
| 06/17/2026 21:06 | 3 | 23.27 |
| 06/17/2026 21:06 | 8 | 23.27 |
| 06/17/2026 21:06 | 100 | 23.27 |
| 06/17/2026 21:06 | 2 | 23.27 |
| 06/17/2026 21:06 | 100 | 23.27 |
| 06/17/2026 21:06 | 1 | 23.26 |
| 06/17/2026 21:06 | 10 | 23.26 |
| 06/17/2026 21:06 | 28 | 23.26 |
| 06/17/2026 21:06 | 93 | 23.26 |
| 06/17/2026 21:06 | 100 | 23.26 |
| 06/17/2026 21:06 | 2 | 23.26 |
| 06/17/2026 21:06 | 3 | 23.26 |
| 06/17/2026 21:06 | 6 | 23.26 |
| 06/17/2026 21:05 | 67 | 23.255 |
| 06/17/2026 21:04 | 51 | 23.25 |
| 06/17/2026 21:04 | 300 | 23.25 |
| 06/17/2026 21:04 | 100 | 23.25 |
| 06/17/2026 21:04 | 50 | 23.25 |
| 06/17/2026 21:04 | 100 | 23.25 |
| 06/17/2026 21:04 | 17 | 23.25 |
| 06/17/2026 21:03 | 50 | 23.25 |
| 06/17/2026 21:03 | 20 | 23.25 |
| 06/17/2026 21:03 | 100 | 23.25 |
| 06/17/2026 21:03 | 20 | 23.25 |
| 06/17/2026 21:02 | 72 | 23.26 |
| 06/17/2026 21:02 | 100 | 23.26 |
| 06/17/2026 21:02 | 100 | 23.26 |
| 06/17/2026 21:02 | 78 | 23.26 |
| 06/17/2026 21:02 | 100 | 23.265 |
| 06/17/2026 21:02 | 63 | 23.265 |
| 06/17/2026 21:02 | 2 | 23.26 |
| 06/17/2026 21:02 | 4 | 23.26 |
| 06/17/2026 21:01 | 11 | 23.255 |
| 06/17/2026 21:01 | 80 | 23.27 |
| 06/17/2026 21:01 | 100 | 23.28 |
| 06/17/2026 21:01 | 5 | 23.28 |
| 06/17/2026 21:01 | 5 | 23.28 |
| 06/17/2026 21:01 | 100 | 23.29 |
| 06/17/2026 21:01 | 100 | 23.29 |
| 06/17/2026 21:01 | 40 | 23.29 |
| 06/17/2026 21:01 | 100 | 23.29 |
| 06/17/2026 21:01 | 100 | 23.295 |
| 06/17/2026 21:01 | 24 | 23.30 |
| 06/17/2026 21:01 | 50 | 23.30 |
| 06/17/2026 21:01 | 40 | 23.30 |
| 06/17/2026 21:01 | 19 | 23.30 |
| 06/17/2026 21:00 | 100 | 23.30 |
| 06/17/2026 21:00 | 2 | 23.30 |
| 06/17/2026 21:00 | 100 | 23.29 |
| 06/17/2026 21:00 | 5 | 23.29 |
| 06/17/2026 21:00 | 40 | 23.29 |
| 06/17/2026 21:00 | 20 | 23.29 |
| 06/17/2026 21:00 | 100 | 23.29 |
| 06/17/2026 21:00 | 123 | 23.29 |
| 06/17/2026 21:00 | 50 | 23.29 |
| 06/17/2026 21:00 | 171 | 23.29 |
| 06/17/2026 21:00 | 4 | 23.29 |
| 06/17/2026 21:00 | 49 | 23.29 |
| 06/17/2026 21:00 | 100 | 23.28 |
| 06/17/2026 21:00 | 4 | 23.28 |
| 06/17/2026 21:00 | 3 | 23.28 |
| 06/17/2026 21:00 | 12 | 23.28 |
| 06/17/2026 21:00 | 10 | 23.27 |
| 06/17/2026 21:00 | 100 | 23.27 |
| 06/17/2026 21:00 | 100 | 23.27 |
| 06/17/2026 21:00 | 100 | 23.27 |
| 06/17/2026 21:00 | 50 | 23.27 |
| 06/17/2026 21:00 | 100 | 23.27 |
| 06/17/2026 21:00 | 100 | 23.27 |
| 06/17/2026 20:59 | 10 | 23.27 |
| 06/17/2026 20:59 | 1 | 23.27 |
| 06/17/2026 20:59 | 24 | 23.27 |
| 06/17/2026 20:59 | 100 | 23.27 |
| 06/17/2026 20:59 | 38 | 23.27 |
| 06/17/2026 20:59 | 62 | 23.27 |
| 06/17/2026 20:59 | 5 | 23.27 |
| 06/17/2026 20:59 | 5 | 23.27 |
| 06/17/2026 20:59 | 5 | 23.27 |
| 06/17/2026 20:59 | 12 | 23.28 |
| 06/17/2026 20:59 | 50 | 23.28 |
| 06/17/2026 20:59 | 100 | 23.28 |
| 06/17/2026 20:58 | 11 | 23.28 |
| 06/17/2026 20:58 | 100 | 23.28 |
| 06/17/2026 20:58 | 70 | 23.28 |
| 06/17/2026 20:58 | 23 | 23.28 |
| 06/17/2026 20:58 | 100 | 23.28 |
| 06/17/2026 20:58 | 62 | 23.28 |
| 06/17/2026 20:58 | 5 | 23.28 |
| 06/17/2026 20:58 | 11 | 23.28 |
| 06/17/2026 20:58 | 7 | 23.28 |
| 06/17/2026 20:58 | 20 | 23.28 |
| 06/17/2026 20:58 | 42 | 23.28 |
| 06/17/2026 20:58 | 5 | 23.28 |
| 06/17/2026 20:58 | 20 | 23.28 |
| 06/17/2026 20:58 | 6 | 23.28 |
| 06/17/2026 20:58 | 104 | 23.29 |
| 06/17/2026 20:58 | 50 | 23.29 |
| 06/17/2026 20:58 | 20 | 23.29 |
| 06/17/2026 20:57 | 72 | 23.30 |
| 06/17/2026 20:57 | 50 | 23.30 |
| 06/17/2026 20:57 | 100 | 23.30 |
| 06/17/2026 20:57 | 20 | 23.30 |
| 06/17/2026 20:57 | 30 | 23.30 |
| 06/17/2026 20:57 | 200 | 23.30 |
| 06/17/2026 20:57 | 7 | 23.30 |
| 06/17/2026 20:57 | 5 | 23.30 |
| 06/17/2026 20:57 | 100 | 23.30 |
| 06/17/2026 20:55 | 40 | 23.29 |
| 06/17/2026 20:55 | 300 | 23.295 |
| 06/17/2026 20:55 | 50 | 23.30 |
| 06/17/2026 20:55 | 3 | 23.30 |
| 06/17/2026 20:55 | 2 | 23.30 |
| 06/17/2026 20:55 | 61 | 23.305 |
| 06/17/2026 20:55 | 2 | 23.305 |
| 06/17/2026 20:55 | 63 | 23.305 |
| 06/17/2026 20:55 | 63 | 23.305 |
| 06/17/2026 20:55 | 45 | 23.31 |
| 06/17/2026 20:55 | 5 | 23.31 |
| 06/17/2026 20:55 | 15 | 23.31 |
| 06/17/2026 20:55 | 42 | 23.31 |
| 06/17/2026 20:55 | 12 | 23.31 |
| 06/17/2026 20:55 | 70 | 23.32 |
| 06/17/2026 20:55 | 50 | 23.32 |
| 06/17/2026 20:55 | 86 | 23.32 |
| 06/17/2026 20:54 | 28 | 23.33 |
| 06/17/2026 20:54 | 100 | 23.32 |
| 06/17/2026 20:54 | 10 | 23.32 |
| 06/17/2026 20:54 | 1 | 23.32 |
| 06/17/2026 20:54 | 48 | 23.32 |
| 06/17/2026 20:53 | 20 | 23.32 |
| 06/17/2026 20:53 | 40 | 23.32 |
| 06/17/2026 20:53 | 40 | 23.32 |
| 06/17/2026 20:53 | 63 | 23.325 |
| 06/17/2026 20:53 | 63 | 23.325 |
| 06/17/2026 20:53 | 50 | 23.33 |
| 06/17/2026 20:53 | 128 | 23.33 |
| 06/17/2026 20:53 | 20 | 23.33 |
| 06/17/2026 20:53 | 20 | 23.33 |
| 06/17/2026 20:52 | 1 | 23.335 |
| 06/17/2026 20:52 | 50 | 23.34 |
| 06/17/2026 20:52 | 20 | 23.34 |
| 06/17/2026 20:52 | 20 | 23.34 |
| 06/17/2026 20:52 | 90 | 23.34 |
| 06/17/2026 20:52 | 20 | 23.34 |
| 06/17/2026 20:52 | 20 | 23.34 |
| 06/17/2026 20:52 | 40 | 23.34 |
| 06/17/2026 20:52 | 20 | 23.34 |
| 06/17/2026 20:52 | 5 | 23.34 |
| 06/17/2026 20:52 | 100 | 23.34 |
| 06/17/2026 20:52 | 2 | 23.345 |
| 06/17/2026 20:52 | 10 | 23.345 |
| 06/17/2026 20:52 | 58 | 23.35 |
| 06/17/2026 20:52 | 100 | 23.35 |
| 06/17/2026 20:52 | 1 | 23.355 |
| 06/17/2026 20:52 | 10 | 23.35 |
| 06/17/2026 20:52 | 25 | 23.35 |
| 06/17/2026 20:52 | 300 | 23.35 |
| 06/17/2026 20:51 | 54 | 23.34 |
| 06/17/2026 20:51 | 17 | 23.34 |
| 06/17/2026 20:51 | 50 | 23.34 |
| 06/17/2026 20:51 | 100 | 23.34 |
| 06/17/2026 20:51 | 100 | 23.34 |
| 06/17/2026 20:51 | 5 | 23.34 |
| 06/17/2026 20:51 | 74 | 23.34 |
| 06/17/2026 20:51 | 50 | 23.34 |
| 06/17/2026 20:51 | 91 | 23.34 |
| 06/17/2026 20:51 | 100 | 23.34 |
| 06/17/2026 20:50 | 9 | 23.34 |
| 06/17/2026 20:50 | 26 | 23.34 |
| 06/17/2026 20:50 | 39 | 23.34 |
| 06/17/2026 20:50 | 5 | 23.34 |
| 06/17/2026 20:50 | 95 | 23.34 |
| 06/17/2026 20:50 | 5 | 23.34 |
| 06/17/2026 20:50 | 100 | 23.34 |
| 06/17/2026 20:50 | 100 | 23.34 |
| 06/17/2026 20:50 | 9 | 23.33 |
| 06/17/2026 20:50 | 100 | 23.33 |
| 06/17/2026 20:49 | 18 | 23.33 |
| 06/17/2026 20:49 | 5 | 23.33 |
| 06/17/2026 20:48 | 4 | 23.335 |
| 06/17/2026 20:48 | 50 | 23.34 |
| 06/17/2026 20:48 | 62 | 23.34 |
| 06/17/2026 20:48 | 100 | 23.34 |
| 06/17/2026 20:48 | 5 | 23.34 |
| 06/17/2026 20:48 | 100 | 23.345 |
| 06/17/2026 20:48 | 100 | 23.345 |
| 06/17/2026 20:47 | 70 | 23.35 |
| 06/17/2026 20:47 | 100 | 23.35 |
| 06/17/2026 20:47 | 100 | 23.35 |
| 06/17/2026 20:47 | 100 | 23.35 |
| 06/17/2026 20:47 | 20 | 23.35 |
| 06/17/2026 20:47 | 5 | 23.35 |
| 06/17/2026 20:47 | 5 | 23.35 |
| 06/17/2026 20:47 | 20 | 23.35 |
| 06/17/2026 20:47 | 8 | 23.355 |
| 06/17/2026 20:47 | 63 | 23.355 |
| 06/17/2026 20:45 | 100 | 23.36 |
| 06/17/2026 20:45 | 100 | 23.36 |
| 06/17/2026 20:45 | 20 | 23.36 |
| 06/17/2026 20:45 | 20 | 23.36 |
| 06/17/2026 20:45 | 2 | 23.37 |
| 06/17/2026 20:45 | 70 | 23.37 |
| 06/17/2026 20:45 | 5 | 23.37 |
| 06/17/2026 20:45 | 100 | 23.37 |
| 06/17/2026 20:45 | 100 | 23.37 |
| 06/17/2026 20:45 | 95 | 23.37 |
| 06/17/2026 20:45 | 2 | 23.375 |
| 06/17/2026 20:45 | 50 | 23.375 |
| 06/17/2026 20:44 | 31 | 23.37 |
| 06/17/2026 20:44 | 100 | 23.37 |
| 06/17/2026 20:44 | 100 | 23.37 |
| 06/17/2026 20:44 | 40 | 23.36 |
| 06/17/2026 20:44 | 33 | 23.36 |
| 06/17/2026 20:44 | 21 | 23.36 |
| 06/17/2026 20:44 | 6 | 23.36 |
| 06/17/2026 20:44 | 24 | 23.36 |
| 06/17/2026 20:44 | 1 | 23.36 |
| 06/17/2026 20:44 | 7 | 23.36 |
| 06/17/2026 20:44 | 8 | 23.36 |
| 06/17/2026 20:43 | 15 | 23.36 |
| 06/17/2026 20:43 | 45 | 23.36 |
| 06/17/2026 20:43 | 100 | 23.36 |
| 06/17/2026 20:43 | 100 | 23.36 |
| 06/17/2026 20:43 | 40 | 23.36 |
| 06/17/2026 20:43 | 60 | 23.36 |
| 06/17/2026 20:43 | 100 | 23.36 |
| 06/17/2026 20:43 | 50 | 23.36 |
| 06/17/2026 20:43 | 40 | 23.36 |
| 06/17/2026 20:43 | 100 | 23.36 |
| 06/17/2026 20:43 | 9 | 23.36 |
| 06/17/2026 20:43 | 100 | 23.36 |
| 06/17/2026 20:43 | 2 | 23.355 |
| 06/17/2026 20:43 | 1 | 23.355 |
| 06/17/2026 20:43 | 8 | 23.35 |
| 06/17/2026 20:43 | 100 | 23.35 |
| 06/17/2026 20:43 | 9 | 23.35 |
| 06/17/2026 20:43 | 13 | 23.35 |
| 06/17/2026 20:42 | 1 | 23.335 |
| 06/17/2026 20:42 | 6 | 23.34 |
| 06/17/2026 20:42 | 10 | 23.34 |
| 06/17/2026 20:42 | 100 | 23.34 |
| 06/17/2026 20:42 | 100 | 23.34 |
| 06/17/2026 20:42 | 50 | 23.34 |
| 06/17/2026 20:42 | 20 | 23.34 |
| 06/17/2026 20:42 | 40 | 23.34 |
| 06/17/2026 20:42 | 100 | 23.34 |
| 06/17/2026 20:42 | 100 | 23.34 |
| 06/17/2026 20:42 | 118 | 23.34 |
| 06/17/2026 20:42 | 50 | 23.34 |
| 06/17/2026 20:42 | 50 | 23.34 |
| 06/17/2026 20:42 | 40 | 23.34 |
| 06/17/2026 20:42 | 3 | 23.34 |
| 06/17/2026 20:41 | 21 | 23.34 |
| 06/17/2026 20:41 | 4 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.34 |
| 06/17/2026 20:41 | 100 | 23.335 |
| 06/17/2026 20:41 | 23 | 23.33 |
| 06/17/2026 20:41 | 77 | 23.33 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:41 | 100 | 23.33 |
| 06/17/2026 20:40 | 200 | 23.33 |
| 06/17/2026 20:40 | 100 | 23.33 |
| 06/17/2026 20:40 | 1 | 23.33 |
| 06/17/2026 20:40 | 18 | 23.33 |
| 06/17/2026 20:40 | 9 | 23.34 |
| 06/17/2026 20:40 | 20 | 23.34 |
| 06/17/2026 20:40 | 20 | 23.34 |
| 06/17/2026 20:40 | 119 | 23.34 |
| 06/17/2026 20:40 | 14 | 23.34 |
| 06/17/2026 20:40 | 50 | 23.34 |
| 06/17/2026 20:40 | 36 | 23.345 |
| 06/17/2026 20:39 | 100 | 23.34 |
| 06/17/2026 20:39 | 100 | 23.34 |
| 06/17/2026 20:39 | 1 | 23.34 |
| 06/17/2026 20:39 | 31 | 23.34 |
| 06/17/2026 20:39 | 45 | 23.34 |
| 06/17/2026 20:39 | 4 | 23.34 |
| 06/17/2026 20:39 | 3 | 23.34 |
| 06/17/2026 20:39 | 97 | 23.34 |
| 06/17/2026 20:39 | 21 | 23.34 |
| 06/17/2026 20:39 | 100 | 23.34 |
| 06/17/2026 20:39 | 49 | 23.34 |
| 06/17/2026 20:39 | 100 | 23.34 |
| 06/17/2026 20:39 | 100 | 23.34 |
| 06/17/2026 20:39 | 100 | 23.34 |
| 06/17/2026 20:39 | 10 | 23.34 |
| 06/17/2026 20:39 | 20 | 23.34 |
| 06/17/2026 20:39 | 100 | 23.35 |
| 06/17/2026 20:39 | 100 | 23.35 |
| 06/17/2026 20:39 | 7 | 23.35 |
| 06/17/2026 20:39 | 71 | 23.35 |
| 06/17/2026 20:39 | 100 | 23.35 |
| 06/17/2026 20:39 | 20 | 23.35 |
| 06/17/2026 20:39 | 7 | 23.35 |
| 06/17/2026 20:39 | 100 | 23.34 |
| 06/17/2026 20:39 | 35 | 23.34 |
| 06/17/2026 20:39 | 100 | 23.345 |
| 06/17/2026 20:39 | 7 | 23.34 |
| 06/17/2026 20:39 | 7 | 23.34 |
| 06/17/2026 20:39 | 100 | 23.34 |
| 06/17/2026 20:39 | 6 | 23.34 |
| 06/17/2026 20:39 | 94 | 23.34 |
| 06/17/2026 20:39 | 6 | 23.34 |
| 06/17/2026 20:39 | 18 | 23.33 |
| 06/17/2026 20:39 | 18 | 23.33 |
| 06/17/2026 20:39 | 50 | 23.33 |
| 06/17/2026 20:38 | 36 | 23.32 |
| 06/17/2026 20:38 | 100 | 23.32 |
| 06/17/2026 20:38 | 2 | 23.32 |
| 06/17/2026 20:38 | 53 | 23.31 |
| 06/17/2026 20:38 | 100 | 23.31 |
| 06/17/2026 20:38 | 111 | 23.31 |
| 06/17/2026 20:38 | 100 | 23.31 |
| 06/17/2026 20:38 | 40 | 23.31 |
| 06/17/2026 20:38 | 12 | 23.31 |
| 06/17/2026 20:38 | 200 | 23.31 |
| 06/17/2026 20:38 | 14 | 23.305 |
| 06/17/2026 20:38 | 100 | 23.30 |
| 06/17/2026 20:38 | 100 | 23.30 |
| 06/17/2026 20:38 | 50 | 23.295 |
| 06/17/2026 20:37 | 1 | 23.295 |
| 06/17/2026 20:37 | 33 | 23.29 |
| 06/17/2026 20:37 | 1 | 23.29 |
| 06/17/2026 20:37 | 100 | 23.29 |
| 06/17/2026 20:37 | 50 | 23.29 |
| 06/17/2026 20:37 | 50 | 23.29 |
| 06/17/2026 20:37 | 100 | 23.28 |
| 06/17/2026 20:37 | 37 | 23.28 |
| 06/17/2026 20:37 | 35 | 23.28 |
| 06/17/2026 20:37 | 29 | 23.28 |
| 06/17/2026 20:37 | 35 | 23.28 |
| 06/17/2026 20:36 | 5 | 23.28 |
| 06/17/2026 20:36 | 5 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 35 | 23.29 |
| 06/17/2026 20:36 | 71 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 100 | 23.29 |
| 06/17/2026 20:36 | 20 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 16 | 23.28 |
| 06/17/2026 20:36 | 4 | 23.28 |
| 06/17/2026 20:36 | 20 | 23.28 |
| 06/17/2026 20:36 | 20 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.28 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 21 | 23.27 |
| 06/17/2026 20:36 | 93 | 23.27 |
| 06/17/2026 20:36 | 16 | 23.27 |
| 06/17/2026 20:36 | 5 | 23.27 |
| 06/17/2026 20:36 | 2 | 23.275 |
| 06/17/2026 20:36 | 14 | 23.27 |
| 06/17/2026 20:36 | 7 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 100 | 23.27 |
| 06/17/2026 20:36 | 11 | 23.26 |
| 06/17/2026 20:36 | 33 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:36 | 42 | 23.26 |
| 06/17/2026 20:36 | 100 | 23.26 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 11 | 23.245 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 50 | 23.25 |
| 06/17/2026 20:35 | 17 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.255 |
| 06/17/2026 20:35 | 79 | 23.25 |
| 06/17/2026 20:35 | 21 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 100 | 23.25 |
| 06/17/2026 20:35 | 20 | 23.25 |
| 06/17/2026 20:34 | 100 | 23.24 |
| 06/17/2026 20:34 | 86 | 23.24 |
| 06/17/2026 20:34 | 14 | 23.24 |
| 06/17/2026 20:34 | 63 | 23.245 |
| 06/17/2026 20:34 | 100 | 23.25 |
| 06/17/2026 20:34 | 99 | 23.25 |
| 06/17/2026 20:34 | 100 | 23.255 |
| 06/17/2026 20:34 | 1 | 23.25 |
| 06/17/2026 20:34 | 100 | 23.25 |
| 06/17/2026 20:34 | 100 | 23.24 |
| 06/17/2026 20:34 | 100 | 23.24 |
| 06/17/2026 20:34 | 60 | 23.24 |
| 06/17/2026 20:34 | 20 | 23.24 |
| 06/17/2026 20:34 | 100 | 23.25 |
| 06/17/2026 20:34 | 20 | 23.25 |
| 06/17/2026 20:34 | 10 | 23.25 |
| 06/17/2026 20:34 | 100 | 23.25 |
| 06/17/2026 20:34 | 100 | 23.25 |
| 06/17/2026 20:34 | 100 | 23.245 |
| 06/17/2026 20:33 | 100 | 23.25 |
| 06/17/2026 20:33 | 200 | 23.25 |
| 06/17/2026 20:33 | 3 | 23.25 |
| 06/17/2026 20:33 | 52 | 23.25 |
| 06/17/2026 20:33 | 163 | 23.255 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 98 | 23.26 |
| 06/17/2026 20:33 | 2 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.27 |
| 06/17/2026 20:33 | 60 | 23.27 |
| 06/17/2026 20:33 | 100 | 23.28 |
| 06/17/2026 20:33 | 100 | 23.275 |
| 06/17/2026 20:33 | 3 | 23.275 |
| 06/17/2026 20:33 | 20 | 23.27 |
| 06/17/2026 20:33 | 100 | 23.27 |
| 06/17/2026 20:33 | 100 | 23.26 |
| 06/17/2026 20:33 | 100 | 23.255 |
| 06/17/2026 20:33 | 100 | 23.255 |
| 06/17/2026 20:33 | 5 | 23.26 |
| 06/17/2026 20:33 | 11 | 23.27 |
| 06/17/2026 20:33 | 89 | 23.27 |
| 06/17/2026 20:33 | 11 | 23.27 |
| 06/17/2026 20:33 | 100 | 23.275 |
| 06/17/2026 20:33 | 2 | 23.275 |
| 06/17/2026 20:32 | 25 | 23.275 |
| 06/17/2026 20:32 | 25 | 23.275 |
| 06/17/2026 20:32 | 25 | 23.275 |
| 06/17/2026 20:32 | 25 | 23.275 |
| 06/17/2026 20:32 | 63 | 23.275 |
| 06/17/2026 20:32 | 100 | 23.275 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 5 | 23.275 |
| 06/17/2026 20:32 | 1 | 23.28 |
| 06/17/2026 20:32 | 10 | 23.28 |
| 06/17/2026 20:32 | 25 | 23.28 |
| 06/17/2026 20:32 | 11 | 23.28 |
| 06/17/2026 20:32 | 2 | 23.28 |
| 06/17/2026 20:32 | 7 | 23.28 |
| 06/17/2026 20:32 | 82 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 47 | 23.28 |
| 06/17/2026 20:32 | 55 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 100 | 23.28 |
| 06/17/2026 20:32 | 98 | 23.28 |
| 06/17/2026 20:32 | 15 | 23.28 |
| 06/17/2026 20:32 | 10 | 23.28 |
| 06/17/2026 20:32 | 2 | 23.275 |
| 06/17/2026 20:32 | 24 | 23.27 |
| 06/17/2026 20:32 | 4 | 23.26 |
| 06/17/2026 20:32 | 2 | 23.26 |
| 06/17/2026 20:32 | 2 | 23.26 |
| 06/17/2026 20:32 | 97 | 23.26 |
| 06/17/2026 20:32 | 100 | 23.26 |
| 06/17/2026 20:32 | 51 | 23.255 |
| 06/17/2026 20:32 | 6 | 23.25 |
| 06/17/2026 20:32 | 100 | 23.24 |
| 06/17/2026 20:32 | 71 | 23.235 |
| 06/17/2026 20:32 | 6 | 23.24 |
| 06/17/2026 20:32 | 114 | 23.235 |
| 06/17/2026 20:32 | 5 | 23.24 |
| 06/17/2026 20:32 | 82 | 23.24 |
| 06/17/2026 20:32 | 42 | 23.24 |
| 06/17/2026 20:32 | 100 | 23.255 |
| 06/17/2026 20:31 | 100 | 23.26 |
| 06/17/2026 20:31 | 100 | 23.26 |
| 06/17/2026 20:31 | 100 | 23.26 |
| 06/17/2026 20:31 | 100 | 23.26 |
| 06/17/2026 20:31 | 100 | 23.255 |
| 06/17/2026 20:31 | 2 | 23.25 |
| 06/17/2026 20:31 | 18 | 23.24 |
| 06/17/2026 20:31 | 24 | 23.24 |
| 06/17/2026 20:31 | 3 | 23.24 |
| 06/17/2026 20:31 | 86 | 23.24 |
| 06/17/2026 20:31 | 16 | 23.235 |
| 06/17/2026 20:31 | 1 | 23.235 |
| 06/17/2026 20:31 | 10 | 23.23 |
| 06/17/2026 20:31 | 79 | 23.23 |
| 06/17/2026 20:31 | 10 | 23.23 |
| 06/17/2026 20:30 | 38 | 23.23 |
| 06/17/2026 20:30 | 50 | 23.23 |
| 06/17/2026 20:30 | 1 | 23.235 |
| 06/17/2026 20:30 | 2 | 23.235 |
| 06/17/2026 20:30 | 33 | 23.23 |
| 06/17/2026 20:30 | 100 | 23.23 |
| 06/17/2026 20:30 | 17 | 23.23 |
| 06/17/2026 20:30 | 100 | 23.23 |
| 06/17/2026 20:29 | 14 | 23.235 |
| 06/17/2026 20:29 | 100 | 23.24 |
| 06/17/2026 20:29 | 14 | 23.24 |
| 06/17/2026 20:29 | 5 | 23.24 |
| 06/17/2026 20:29 | 18 | 23.24 |
| 06/17/2026 20:29 | 20 | 23.24 |
| 06/17/2026 20:29 | 40 | 23.25 |
| 06/17/2026 20:29 | 12 | 23.25 |
| 06/17/2026 20:29 | 50 | 23.25 |
| 06/17/2026 20:29 | 20 | 23.25 |
| 06/17/2026 20:29 | 7 | 23.25 |
| 06/17/2026 20:29 | 100 | 23.25 |
| 06/17/2026 20:29 | 13 | 23.25 |
| 06/17/2026 20:28 | 2 | 23.25 |
| 06/17/2026 20:28 | 50 | 23.25 |
| 06/17/2026 20:28 | 5 | 23.25 |
| 06/17/2026 20:28 | 20 | 23.25 |
| 06/17/2026 20:28 | 80 | 23.25 |
| 06/17/2026 20:28 | 20 | 23.25 |
| 06/17/2026 20:28 | 20 | 23.25 |
| 06/17/2026 20:27 | 18 | 23.25 |
| 06/17/2026 20:27 | 14 | 23.26 |
| 06/17/2026 20:27 | 86 | 23.26 |
| 06/17/2026 20:27 | 12 | 23.26 |
| 06/17/2026 20:27 | 2 | 23.26 |
| 06/17/2026 20:27 | 17 | 23.26 |
| 06/17/2026 20:26 | 16 | 23.26 |
| 06/17/2026 20:26 | 100 | 23.26 |
| 06/17/2026 20:26 | 84 | 23.26 |
| 06/17/2026 20:26 | 17 | 23.26 |
| 06/17/2026 20:25 | 100 | 23.26 |
| 06/17/2026 20:25 | 2 | 23.265 |
| 06/17/2026 20:25 | 38 | 23.26 |
| 06/17/2026 20:25 | 20 | 23.26 |
| 06/17/2026 20:25 | 5 | 23.26 |
| 06/17/2026 20:25 | 100 | 23.26 |
| 06/17/2026 20:25 | 26 | 23.25 |
| 06/17/2026 20:25 | 20 | 23.25 |
| 06/17/2026 20:25 | 14 | 23.25 |
| 06/17/2026 20:25 | 100 | 23.25 |
| 06/17/2026 20:25 | 200 | 23.25 |
| 06/17/2026 20:25 | 100 | 23.25 |
| 06/17/2026 20:25 | 200 | 23.25 |
| 06/17/2026 20:25 | 2 | 23.25 |
| 06/17/2026 20:25 | 20 | 23.25 |
| 06/17/2026 20:25 | 7 | 23.25 |
| 06/17/2026 20:25 | 18 | 23.25 |
| 06/17/2026 20:25 | 20 | 23.25 |
| 06/17/2026 20:25 | 19 | 23.26 |
| 06/17/2026 20:24 | 100 | 23.27 |
| 06/17/2026 20:24 | 20 | 23.27 |
| 06/17/2026 20:24 | 13 | 23.27 |
| 06/17/2026 20:24 | 5 | 23.27 |
| 06/17/2026 20:24 | 100 | 23.28 |
| 06/17/2026 20:24 | 100 | 23.28 |
| 06/17/2026 20:24 | 2 | 23.28 |
| 06/17/2026 20:24 | 100 | 23.28 |
| 06/17/2026 20:24 | 100 | 23.28 |
| 06/17/2026 20:24 | 200 | 23.28 |
| 06/17/2026 20:24 | 50 | 23.28 |
| 06/17/2026 20:24 | 1 | 23.285 |
| 06/17/2026 20:24 | 100 | 23.285 |
| 06/17/2026 20:23 | 10 | 23.285 |
| 06/17/2026 20:23 | 2 | 23.285 |
| 06/17/2026 20:22 | 63 | 23.285 |
| 06/17/2026 20:22 | 100 | 23.29 |
| 06/17/2026 20:22 | 1 | 23.28 |
| 06/17/2026 20:22 | 100 | 23.28 |
| 06/17/2026 20:22 | 42 | 23.28 |
| 06/17/2026 20:22 | 6 | 23.28 |
| 06/17/2026 20:21 | 100 | 23.27 |
| 06/17/2026 20:21 | 100 | 23.27 |
| 06/17/2026 20:21 | 100 | 23.25 |
| 06/17/2026 20:21 | 7 | 23.25 |
| 06/17/2026 20:21 | 100 | 23.245 |
| 06/17/2026 20:21 | 20 | 23.24 |
| 06/17/2026 20:21 | 100 | 23.24 |
| 06/17/2026 20:21 | 100 | 23.24 |
| 06/17/2026 20:21 | 100 | 23.24 |
| 06/17/2026 20:21 | 19 | 23.24 |
| 06/17/2026 20:21 | 5 | 23.23 |
| 06/17/2026 20:21 | 15 | 23.23 |
| 06/17/2026 20:21 | 10 | 23.23 |
| 06/17/2026 20:21 | 100 | 23.23 |
| 06/17/2026 20:21 | 38 | 23.23 |
| 06/17/2026 20:21 | 10 | 23.23 |
| 06/17/2026 20:21 | 90 | 23.23 |
| 06/17/2026 20:21 | 10 | 23.235 |
| 06/17/2026 20:21 | 100 | 23.25 |
| 06/17/2026 20:21 | 5 | 23.26 |
| 06/17/2026 20:21 | 40 | 23.27 |
| 06/17/2026 20:21 | 61 | 23.27 |
| 06/17/2026 20:21 | 60 | 23.27 |
| 06/17/2026 20:21 | 20 | 23.27 |
| 06/17/2026 20:21 | 100 | 23.27 |
| 06/17/2026 20:21 | 100 | 23.28 |
| 06/17/2026 20:21 | 10 | 23.28 |
| 06/17/2026 20:21 | 13 | 23.28 |
| 06/17/2026 20:21 | 5 | 23.28 |
| 06/17/2026 20:20 | 14 | 23.29 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 14 | 23.29 |
| 06/17/2026 20:20 | 37 | 23.29 |
| 06/17/2026 20:20 | 63 | 23.29 |
| 06/17/2026 20:20 | 1 | 23.29 |
| 06/17/2026 20:20 | 36 | 23.29 |
| 06/17/2026 20:20 | 40 | 23.29 |
| 06/17/2026 20:20 | 1 | 23.29 |
| 06/17/2026 20:20 | 100 | 23.29 |
| 06/17/2026 20:20 | 20 | 23.29 |
| 06/17/2026 20:20 | 50 | 23.29 |
| 06/17/2026 20:20 | 47 | 23.29 |
| 06/17/2026 20:20 | 25 | 23.29 |
| 06/17/2026 20:20 | 28 | 23.29 |
| 06/17/2026 20:20 | 2 | 23.295 |
| 06/17/2026 20:19 | 26 | 23.30 |
| 06/17/2026 20:19 | 29 | 23.30 |
| 06/17/2026 20:19 | 7 | 23.30 |
| 06/17/2026 20:19 | 1 | 23.30 |
| 06/17/2026 20:19 | 2 | 23.30 |
| 06/17/2026 20:19 | 30 | 23.30 |
| 06/17/2026 20:19 | 36 | 23.30 |
| 06/17/2026 20:19 | 1 | 23.30 |
| 06/17/2026 20:19 | 200 | 23.30 |
| 06/17/2026 20:19 | 68 | 23.30 |
| 06/17/2026 20:19 | 39 | 23.30 |
| 06/17/2026 20:19 | 50 | 23.30 |
| 06/17/2026 20:19 | 68 | 23.30 |
| 06/17/2026 20:19 | 100 | 23.30 |
| 06/17/2026 20:19 | 100 | 23.30 |
| 06/17/2026 20:19 | 20 | 23.30 |
| 06/17/2026 20:19 | 2 | 23.30 |
| 06/17/2026 20:19 | 100 | 23.29 |
| 06/17/2026 20:19 | 11 | 23.29 |
| 06/17/2026 20:19 | 107 | 23.29 |
| 06/17/2026 20:19 | 100 | 23.29 |
| 06/17/2026 20:19 | 100 | 23.29 |
| 06/17/2026 20:19 | 10 | 23.29 |
| 06/17/2026 20:19 | 100 | 23.29 |
| 06/17/2026 20:19 | 25 | 23.285 |
| 06/17/2026 20:19 | 100 | 23.29 |
| 06/17/2026 20:19 | 50 | 23.29 |
| 06/17/2026 20:19 | 100 | 23.29 |
| 06/17/2026 20:19 | 5 | 23.29 |
| 06/17/2026 20:19 | 5 | 23.29 |
| 06/17/2026 20:19 | 50 | 23.29 |
| 06/17/2026 20:19 | 100 | 23.29 |
| 06/17/2026 20:19 | 5 | 23.29 |
| 06/17/2026 20:19 | 5 | 23.29 |
| 06/17/2026 20:19 | 20 | 23.29 |
| 06/17/2026 20:19 | 5 | 23.29 |
| 06/17/2026 20:19 | 20 | 23.29 |
| 06/17/2026 20:19 | 20 | 23.29 |
| 06/17/2026 20:19 | 20 | 23.29 |
| 06/17/2026 20:19 | 5 | 23.295 |
| 06/17/2026 20:19 | 100 | 23.30 |
| 06/17/2026 20:19 | 20 | 23.30 |
| 06/17/2026 20:19 | 8 | 23.30 |
| 06/17/2026 20:19 | 12 | 23.30 |
| 06/17/2026 20:19 | 50 | 23.30 |
| 06/17/2026 20:19 | 6 | 23.31 |
| 06/17/2026 20:19 | 14 | 23.31 |
| 06/17/2026 20:19 | 19 | 23.31 |
| 06/17/2026 20:19 | 6 | 23.31 |
| 06/17/2026 20:19 | 63 | 23.305 |
| 06/17/2026 20:18 | 63 | 23.305 |
| 06/17/2026 20:18 | 20 | 23.305 |
| 06/17/2026 20:18 | 5 | 23.31 |
| 06/17/2026 20:18 | 63 | 23.305 |
| 06/17/2026 20:18 | 42 | 23.31 |
| 06/17/2026 20:18 | 18 | 23.31 |
| 06/17/2026 20:18 | 63 | 23.305 |
| 06/17/2026 20:17 | 63 | 23.305 |
| 06/17/2026 20:17 | 3 | 23.30 |
| 06/17/2026 20:17 | 12 | 23.30 |
| 06/17/2026 20:17 | 1 | 23.29 |
| 06/17/2026 20:17 | 10 | 23.29 |
| 06/17/2026 20:16 | 65 | 23.28 |
| 06/17/2026 20:16 | 8 | 23.28 |
| 06/17/2026 20:16 | 15 | 23.28 |
| 06/17/2026 20:16 | 10 | 23.275 |
| 06/17/2026 20:16 | 44 | 23.28 |
| 06/17/2026 20:16 | 46 | 23.28 |
| 06/17/2026 20:16 | 10 | 23.28 |
| 06/17/2026 20:16 | 115 | 23.28 |
| 06/17/2026 20:16 | 64 | 23.28 |
| 06/17/2026 20:16 | 100 | 23.28 |
| 06/17/2026 20:16 | 10 | 23.28 |
| 06/17/2026 20:16 | 100 | 23.28 |
| 06/17/2026 20:16 | 21 | 23.28 |
| 06/17/2026 20:16 | 100 | 23.28 |
| 06/17/2026 20:16 | 7 | 23.28 |
| 06/17/2026 20:16 | 12 | 23.28 |
| 06/17/2026 20:16 | 1 | 23.28 |
| 06/17/2026 20:16 | 100 | 23.27 |
| 06/17/2026 20:16 | 71 | 23.27 |
| 06/17/2026 20:16 | 50 | 23.27 |
| 06/17/2026 20:16 | 96 | 23.26 |
| 06/17/2026 20:16 | 35 | 23.26 |
| 06/17/2026 20:16 | 19 | 23.26 |
| 06/17/2026 20:16 | 5 | 23.26 |
| 06/17/2026 20:15 | 100 | 23.25 |
| 06/17/2026 20:15 | 1 | 23.25 |
| 06/17/2026 20:15 | 18 | 23.24 |
| 06/17/2026 20:15 | 8 | 23.24 |
| 06/17/2026 20:15 | 4 | 23.24 |
| 06/17/2026 20:15 | 4 | 23.24 |
| 06/17/2026 20:15 | 1 | 23.24 |
| 06/17/2026 20:15 | 2 | 23.24 |
| 06/17/2026 20:15 | 69 | 23.23 |
| 06/17/2026 20:15 | 31 | 23.23 |
| 06/17/2026 20:15 | 2 | 23.23 |
| 06/17/2026 20:15 | 63 | 23.23 |
| 06/17/2026 20:15 | 5 | 23.23 |
| 06/17/2026 20:15 | 100 | 23.23 |
| 06/17/2026 20:15 | 8 | 23.23 |
| 06/17/2026 20:15 | 4 | 23.23 |
| 06/17/2026 20:15 | 20 | 23.23 |
| 06/17/2026 20:15 | 1 | 23.23 |
| 06/17/2026 20:15 | 50 | 23.23 |
| 06/17/2026 20:15 | 50 | 23.23 |
| 06/17/2026 20:15 | 50 | 23.23 |
| 06/17/2026 20:14 | 12 | 23.22 |
| 06/17/2026 20:14 | 1 | 23.22 |
| 06/17/2026 20:14 | 2 | 23.22 |
| 06/17/2026 20:14 | 20 | 23.22 |
| 06/17/2026 20:13 | 2 | 23.21 |
| 06/17/2026 20:12 | 19 | 23.21 |
| 06/17/2026 20:12 | 21 | 23.21 |
| 06/17/2026 20:12 | 21 | 23.21 |
| 06/17/2026 20:12 | 60 | 23.21 |
| 06/17/2026 20:12 | 40 | 23.21 |
| 06/17/2026 20:12 | 100 | 23.21 |
| 06/17/2026 20:12 | 100 | 23.21 |
| 06/17/2026 20:12 | 100 | 23.21 |
| 06/17/2026 20:12 | 63 | 23.215 |
| 06/17/2026 20:12 | 70 | 23.22 |
| 06/17/2026 20:12 | 20 | 23.22 |
| 06/17/2026 20:11 | 5 | 23.23 |
| 06/17/2026 20:11 | 93 | 23.23 |
| 06/17/2026 20:11 | 9 | 23.23 |
| 06/17/2026 20:11 | 8 | 23.23 |
| 06/17/2026 20:11 | 5 | 23.23 |
| 06/17/2026 20:11 | 51 | 23.23 |
| 06/17/2026 20:11 | 85 | 23.23 |
| 06/17/2026 20:11 | 100 | 23.23 |
| 06/17/2026 20:11 | 1 | 23.22 |
| 06/17/2026 20:11 | 13 | 23.22 |
| 06/17/2026 20:11 | 13 | 23.22 |
| 06/17/2026 20:11 | 16 | 23.22 |
| 06/17/2026 20:11 | 40 | 23.22 |
| 06/17/2026 20:11 | 2 | 23.22 |
| 06/17/2026 20:11 | 63 | 23.215 |
| 06/17/2026 20:11 | 1 | 23.21 |
| 06/17/2026 20:11 | 100 | 23.21 |
| 06/17/2026 20:10 | 13 | 23.20 |
| 06/17/2026 20:10 | 2 | 23.20 |
| 06/17/2026 20:10 | 13 | 23.20 |
| 06/17/2026 20:10 | 87 | 23.20 |
| 06/17/2026 20:10 | 50 | 23.20 |
| 06/17/2026 20:10 | 65 | 23.20 |
| 06/17/2026 20:10 | 6 | 23.20 |
| 06/17/2026 20:10 | 8 | 23.20 |
| 06/17/2026 20:10 | 5 | 23.205 |
| 06/17/2026 20:09 | 30 | 23.205 |
| 06/17/2026 20:08 | 100 | 23.21 |
| 06/17/2026 20:08 | 13 | 23.21 |
| 06/17/2026 20:08 | 9 | 23.21 |
| 06/17/2026 20:08 | 15 | 23.21 |
| 06/17/2026 20:08 | 100 | 23.21 |
| 06/17/2026 20:08 | 100 | 23.215 |
| 06/17/2026 20:08 | 10 | 23.215 |
| 06/17/2026 20:08 | 10 | 23.205 |
| 06/17/2026 20:08 | 100 | 23.20 |
| 06/17/2026 20:08 | 100 | 23.20 |
| 06/17/2026 20:08 | 10 | 23.195 |
| 06/17/2026 20:08 | 1 | 23.195 |
| 06/17/2026 20:07 | 10 | 23.175 |
| 06/17/2026 20:07 | 2 | 23.195 |
| 06/17/2026 20:07 | 100 | 23.195 |
| 06/17/2026 20:07 | 40 | 23.20 |
| 06/17/2026 20:07 | 100 | 23.20 |
| 06/17/2026 20:07 | 100 | 23.20 |
| 06/17/2026 20:07 | 47 | 23.20 |
| 06/17/2026 20:07 | 100 | 23.20 |
| 06/17/2026 20:07 | 18 | 23.20 |
| 06/17/2026 20:07 | 2 | 23.195 |
| 06/17/2026 20:06 | 54 | 23.19 |
| 06/17/2026 20:06 | 63 | 23.185 |
| 06/17/2026 20:06 | 5 | 23.19 |
| 06/17/2026 20:06 | 1 | 23.19 |
| 06/17/2026 20:06 | 20 | 23.19 |
| 06/17/2026 20:06 | 80 | 23.19 |
| 06/17/2026 20:06 | 20 | 23.19 |
| 06/17/2026 20:06 | 20 | 23.195 |
| 06/17/2026 20:06 | 67 | 23.19 |
| 06/17/2026 20:06 | 13 | 23.19 |
| 06/17/2026 20:06 | 1 | 23.19 |
| 06/17/2026 20:05 | 100 | 23.19 |
| 06/17/2026 20:05 | 14 | 23.19 |
| 06/17/2026 20:05 | 26 | 23.19 |
| 06/17/2026 20:05 | 1 | 23.19 |
| 06/17/2026 20:05 | 10 | 23.19 |
| 06/17/2026 20:05 | 100 | 23.19 |
| 06/17/2026 20:05 | 100 | 23.19 |
| 06/17/2026 20:05 | 13 | 23.19 |
| 06/17/2026 20:05 | 22 | 23.19 |
| 06/17/2026 20:05 | 50 | 23.19 |
| 06/17/2026 20:05 | 20 | 23.20 |
| 06/17/2026 20:05 | 100 | 23.22 |
| 06/17/2026 20:04 | 5 | 23.225 |
| 06/17/2026 20:04 | 100 | 23.22 |
| 06/17/2026 20:04 | 10 | 23.22 |
| 06/17/2026 20:04 | 100 | 23.22 |
| 06/17/2026 20:04 | 8 | 23.22 |
| 06/17/2026 20:04 | 10 | 23.22 |
| 06/17/2026 20:04 | 11 | 23.23 |
| 06/17/2026 20:04 | 29 | 23.23 |
| 06/17/2026 20:04 | 10 | 23.23 |
| 06/17/2026 20:04 | 10 | 23.24 |
| 06/17/2026 20:04 | 10 | 23.24 |
| 06/17/2026 20:04 | 7 | 23.24 |
| 06/17/2026 20:04 | 1 | 23.23 |
| 06/17/2026 20:04 | 10 | 23.225 |
| 06/17/2026 20:04 | 10 | 23.225 |
| 06/17/2026 20:04 | 10 | 23.225 |
| 06/17/2026 20:04 | 10 | 23.225 |
| 06/17/2026 20:04 | 93 | 23.23 |
| 06/17/2026 20:04 | 7 | 23.23 |
| 06/17/2026 20:04 | 6 | 23.23 |
| 06/17/2026 20:04 | 100 | 23.23 |
| 06/17/2026 20:04 | 100 | 23.23 |
| 06/17/2026 20:04 | 10 | 23.23 |
| 06/17/2026 20:04 | 10 | 23.23 |
| 06/17/2026 20:04 | 10 | 23.23 |
| 06/17/2026 20:04 | 1 | 23.23 |
| 06/17/2026 20:04 | 3 | 23.23 |
| 06/17/2026 20:04 | 7 | 23.23 |
| 06/17/2026 20:04 | 10 | 23.24 |
| 06/17/2026 20:03 | 10 | 23.235 |
| 06/17/2026 20:03 | 7 | 23.24 |
| 06/17/2026 20:03 | 14 | 23.24 |
| 06/17/2026 20:03 | 36 | 23.24 |
| 06/17/2026 20:03 | 40 | 23.24 |
| 06/17/2026 20:03 | 40 | 23.24 |
| 06/17/2026 20:03 | 59 | 23.25 |
| 06/17/2026 20:03 | 20 | 23.245 |
| 06/17/2026 20:03 | 10 | 23.245 |
| 06/17/2026 20:03 | 10 | 23.25 |
| 06/17/2026 20:03 | 10 | 23.25 |
| 06/17/2026 20:03 | 10 | 23.25 |
| 06/17/2026 20:03 | 2 | 23.25 |
| 06/17/2026 20:03 | 29 | 23.24 |
| 06/17/2026 20:03 | 10 | 23.24 |
| 06/17/2026 20:03 | 14 | 23.24 |
| 06/17/2026 20:03 | 45 | 23.25 |
| 06/17/2026 20:03 | 2 | 23.25 |
| 06/17/2026 20:03 | 2 | 23.25 |
| 06/17/2026 20:03 | 2 | 23.25 |
| 06/17/2026 20:03 | 45 | 23.25 |
| 06/17/2026 20:03 | 14 | 23.25 |
| 06/17/2026 20:03 | 600 | 23.25 |
| 06/17/2026 20:03 | 3 | 23.25 |
| 06/17/2026 20:03 | 18 | 23.25 |
| 06/17/2026 20:03 | 24 | 23.25 |
| 06/17/2026 20:03 | 45 | 23.24 |
| 06/17/2026 20:02 | 10 | 23.24 |
| 06/17/2026 20:02 | 47 | 23.24 |
| 06/17/2026 20:02 | 90 | 23.24 |
| 06/17/2026 20:02 | 72 | 23.24 |
| 06/17/2026 20:02 | 100 | 23.24 |
| 06/17/2026 20:02 | 100 | 23.24 |
| 06/17/2026 20:02 | 48 | 23.24 |
| 06/17/2026 20:02 | 10 | 23.24 |
| 06/17/2026 20:02 | 10 | 23.24 |
| 06/17/2026 20:02 | 1 | 23.25 |
| 06/17/2026 20:02 | 1 | 23.25 |
| 06/17/2026 20:02 | 48 | 23.25 |
| 06/17/2026 20:02 | 2 | 23.255 |
| 06/17/2026 20:02 | 10 | 23.255 |
| 06/17/2026 20:02 | 64 | 23.26 |
| 06/17/2026 20:02 | 100 | 23.26 |
| 06/17/2026 20:02 | 46 | 23.26 |
| 06/17/2026 20:02 | 34 | 23.26 |
| 06/17/2026 20:02 | 66 | 23.26 |
| 06/17/2026 20:02 | 100 | 23.26 |
| 06/17/2026 20:02 | 5 | 23.26 |
| 06/17/2026 20:02 | 45 | 23.26 |
| 06/17/2026 20:02 | 18 | 23.27 |
| 06/17/2026 20:02 | 5 | 23.27 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 20 | 23.27 |
| 06/17/2026 20:02 | 43 | 23.27 |
| 06/17/2026 20:02 | 14 | 23.27 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 80 | 23.27 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 43 | 23.27 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 100 | 23.27 |
| 06/17/2026 20:02 | 20 | 23.27 |
| 06/17/2026 20:02 | 1 | 23.27 |
| 06/17/2026 20:02 | 12 | 23.27 |
| 06/17/2026 20:02 | 113 | 23.275 |
| 06/17/2026 20:02 | 13 | 23.28 |
| 06/17/2026 20:02 | 100 | 23.28 |
| 06/17/2026 20:02 | 21 | 23.28 |
| 06/17/2026 20:02 | 22 | 23.28 |
| 06/17/2026 20:02 | 4 | 23.28 |
| 06/17/2026 20:02 | 100 | 23.28 |
| 06/17/2026 20:02 | 100 | 23.28 |
| 06/17/2026 20:02 | 100 | 23.28 |
| 06/17/2026 20:02 | 20 | 23.28 |
| 06/17/2026 20:02 | 43 | 23.28 |
| 06/17/2026 20:02 | 43 | 23.28 |
| 06/17/2026 20:02 | 144 | 23.28 |
| 06/17/2026 20:02 | 7 | 23.28 |
| 06/17/2026 20:02 | 1 | 23.28 |
| 06/17/2026 20:02 | 26 | 23.28 |
| 06/17/2026 20:02 | 16 | 23.28 |
| 06/17/2026 20:02 | 43 | 23.28 |
| 06/17/2026 20:02 | 1 | 23.28 |
| 06/17/2026 20:02 | 16 | 23.28 |
| 06/17/2026 20:02 | 26 | 23.28 |
| 06/17/2026 20:02 | 82 | 23.29 |
| 06/17/2026 20:02 | 2 | 23.29 |
| 06/17/2026 20:02 | 15 | 23.29 |
| 06/17/2026 20:02 | 10 | 23.29 |
| 06/17/2026 20:02 | 9 | 23.29 |
| 06/17/2026 20:02 | 16 | 23.29 |
| 06/17/2026 20:02 | 26 | 23.29 |
| 06/17/2026 20:02 | 4 | 23.29 |
| 06/17/2026 20:02 | 9 | 23.29 |
| 06/17/2026 20:02 | 42 | 23.29 |
| 06/17/2026 20:02 | 13 | 23.29 |
| 06/17/2026 20:02 | 4 | 23.29 |
| 06/17/2026 20:02 | 70 | 23.29 |
| 06/17/2026 20:02 | 66 | 23.29 |
| 06/17/2026 20:02 | 4 | 23.29 |
| 06/17/2026 20:02 | 24 | 23.29 |
| 06/17/2026 20:02 | 100 | 23.29 |
| 06/17/2026 20:02 | 88 | 23.295 |
| 06/17/2026 20:02 | 212 | 23.295 |
| 06/17/2026 20:02 | 100 | 23.29 |
| 06/17/2026 20:02 | 100 | 23.29 |
| 06/17/2026 20:02 | 100 | 23.29 |
| 06/17/2026 20:02 | 100 | 23.29 |
| 06/17/2026 20:02 | 57 | 23.29 |
| 06/17/2026 20:01 | 13 | 23.28 |
| 06/17/2026 20:01 | 2 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 19 | 23.28 |
| 06/17/2026 20:01 | 42 | 23.28 |
| 06/17/2026 20:01 | 3 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 42 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 3 | 23.28 |
| 06/17/2026 20:01 | 18 | 23.28 |
| 06/17/2026 20:01 | 4 | 23.28 |
| 06/17/2026 20:01 | 80 | 23.28 |
| 06/17/2026 20:01 | 42 | 23.28 |
| 06/17/2026 20:01 | 34 | 23.28 |
| 06/17/2026 20:01 | 4 | 23.28 |
| 06/17/2026 20:01 | 17 | 23.28 |
| 06/17/2026 20:01 | 83 | 23.28 |
| 06/17/2026 20:01 | 10 | 23.28 |
| 06/17/2026 20:01 | 70 | 23.28 |
| 06/17/2026 20:01 | 42 | 23.28 |
| 06/17/2026 20:01 | 5 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 1 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 100 | 23.28 |
| 06/17/2026 20:01 | 10 | 23.29 |
| 06/17/2026 20:01 | 40 | 23.295 |
| 06/17/2026 20:01 | 36 | 23.30 |
| 06/17/2026 20:01 | 100 | 23.30 |
| 06/17/2026 20:01 | 37 | 23.30 |
| 06/17/2026 20:01 | 100 | 23.30 |
| 06/17/2026 20:01 | 50 | 23.31 |
| 06/17/2026 20:01 | 50 | 23.31 |
| 06/17/2026 20:01 | 68 | 23.31 |
| 06/17/2026 20:01 | 10 | 23.32 |
| 06/17/2026 20:01 | 10 | 23.32 |
| 06/17/2026 20:01 | 40 | 23.32 |
| 06/17/2026 20:01 | 3 | 23.32 |
| 06/17/2026 20:01 | 24 | 23.32 |
| 06/17/2026 20:01 | 5 | 23.32 |
| 06/17/2026 20:01 | 27 | 23.32 |
| 06/17/2026 20:00 | 32 | 23.32 |
| 06/17/2026 20:00 | 32 | 23.32 |
| 06/17/2026 20:00 | 9 | 23.32 |
| 06/17/2026 20:00 | 2 | 23.32 |
| 06/17/2026 20:00 | 2 | 23.32 |
| 06/17/2026 20:00 | 5 | 23.32 |
| 06/17/2026 20:00 | 32 | 23.32 |
| 06/17/2026 20:00 | 80 | 23.315 |
| 06/17/2026 20:00 | 18 | 23.32 |
| 06/17/2026 20:00 | 5 | 23.33 |
| 06/17/2026 20:00 | 2 | 23.33 |
| 06/17/2026 20:00 | 98 | 23.34 |
| 06/17/2026 20:00 | 2 | 23.34 |
| 06/17/2026 20:00 | 98 | 23.34 |
| 06/17/2026 20:00 | 2 | 23.34 |
| 06/17/2026 20:00 | 2 | 23.34 |
| 06/17/2026 20:00 | 98 | 23.34 |
| 06/17/2026 20:00 | 2 | 23.35 |
| 06/17/2026 20:00 | 10 | 23.355 |
| 06/17/2026 20:00 | 16 | 23.35 |
| 06/17/2026 20:00 | 19 | 23.35 |
| 06/17/2026 20:00 | 35 | 23.35 |
| 06/17/2026 20:00 | 1 | 23.35 |
| 06/17/2026 20:00 | 4 | 23.36 |
| 06/17/2026 20:00 | 19 | 23.36 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 36 | 23.36 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 18 | 23.36 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 36 | 23.35 |
| 06/17/2026 20:00 | 76 | 23.35 |
| 06/17/2026 20:00 | 100 | 23.35 |
| 06/17/2026 20:00 | 6 | 23.35 |
| 06/17/2026 20:00 | 6 | 23.35 |
| 06/17/2026 20:00 | 7 | 23.36 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 100 | 23.36 |
| 06/17/2026 20:00 | 10 | 23.35 |
| 06/17/2026 20:00 | 4 | 23.35 |
| 06/17/2026 20:00 | 6 | 23.35 |
| 06/17/2026 20:00 | 10 | 23.35 |
| 06/17/2026 20:00 | 20 | 23.35 |
| 06/17/2026 20:00 | 36 | 23.35 |
| 06/17/2026 20:00 | 21 | 23.35 |
| 06/17/2026 20:00 | 14 | 23.35 |
| 06/17/2026 20:00 | 13 | 23.35 |
| 06/17/2026 20:00 | 56 | 23.36 |
| 06/17/2026 20:00 | 10 | 23.355 |
| 06/17/2026 20:00 | 38 | 23.355 |
| 06/17/2026 20:00 | 200 | 23.355 |
| 06/17/2026 20:00 | 100 | 23.34 |
| 06/17/2026 20:00 | 5 | 23.34 |
| 06/17/2026 20:00 | 98 | 23.34 |
| 06/17/2026 20:00 | 68 | 23.34 |
| 06/17/2026 20:00 | 30 | 23.34 |
| 06/17/2026 20:00 | 100 | 23.34 |
| 06/17/2026 20:00 | 2 | 23.36 |
| 06/17/2026 20:00 | 20 | 23.37 |
| 06/17/2026 20:00 | 5 | 23.38 |
| 06/17/2026 20:00 | 5 | 23.38 |
| 06/17/2026 20:00 | 5 | 23.38 |
| 06/17/2026 20:00 | 5 | 23.38 |
| 06/17/2026 20:00 | 5 | 23.38 |
| 06/17/2026 20:00 | 100 | 23.395 |
| 06/17/2026 20:00 | 100 | 23.395 |
| 06/17/2026 20:00 | 47 | 23.39 |
| 06/17/2026 20:00 | 2 | 23.39 |
| 06/17/2026 20:00 | 153 | 23.39 |
| 06/17/2026 20:00 | 50 | 23.39 |
| 06/17/2026 20:00 | 2 | 23.39 |
| 06/17/2026 20:00 | 50 | 23.39 |
| 06/17/2026 20:00 | 18 | 23.39 |
| 06/17/2026 20:00 | 20 | 23.39 |
| 06/17/2026 20:00 | 8 | 23.39 |
| 06/17/2026 20:00 | 6 | 23.39 |
| 06/17/2026 19:59 | 90 | 23.395 |
| 06/17/2026 19:58 | 10 | 23.395 |
| 06/17/2026 19:58 | 100 | 23.395 |
| 06/17/2026 19:58 | 10 | 23.395 |
| 06/17/2026 19:56 | 10 | 23.395 |
| 06/17/2026 19:56 | 10 | 23.395 |
| 06/17/2026 19:56 | 10 | 23.395 |
| 06/17/2026 19:56 | 8 | 23.395 |
| 06/17/2026 19:56 | 2 | 23.395 |
| 06/17/2026 19:56 | 100 | 23.39 |
| 06/17/2026 19:56 | 3 | 23.38 |
| 06/17/2026 19:56 | 7 | 23.38 |
| 06/17/2026 19:56 | 82 | 23.38 |
| 06/17/2026 19:55 | 1 | 23.38 |
| 06/17/2026 19:55 | 2 | 23.38 |
| 06/17/2026 19:55 | 6 | 23.38 |
| 06/17/2026 19:55 | 35 | 23.38 |
| 06/17/2026 19:55 | 5 | 23.38 |
| 06/17/2026 19:55 | 29 | 23.39 |
| 06/17/2026 19:55 | 50 | 23.39 |
| 06/17/2026 19:55 | 72 | 23.39 |
| 06/17/2026 19:55 | 100 | 23.39 |
| 06/17/2026 19:55 | 18 | 23.39 |
| 06/17/2026 19:55 | 2 | 23.39 |
| 06/17/2026 19:55 | 20 | 23.39 |
| 06/17/2026 19:55 | 5 | 23.39 |
| 06/17/2026 19:54 | 10 | 23.395 |
| 06/17/2026 19:54 | 100 | 23.39 |
| 06/17/2026 19:54 | 20 | 23.39 |
| 06/17/2026 19:54 | 40 | 23.39 |
| 06/17/2026 19:54 | 100 | 23.39 |
| 06/17/2026 19:54 | 100 | 23.39 |
| 06/17/2026 19:54 | 100 | 23.39 |
| 06/17/2026 19:54 | 92 | 23.39 |
| 06/17/2026 19:54 | 8 | 23.39 |
| 06/17/2026 19:54 | 11 | 23.385 |
| 06/17/2026 19:52 | 4 | 23.39 |
| 06/17/2026 19:52 | 10 | 23.385 |
| 06/17/2026 19:52 | 42 | 23.38 |
| 06/17/2026 19:51 | 60 | 23.37 |
| 06/17/2026 19:51 | 18 | 23.37 |
| 06/17/2026 19:51 | 15 | 23.37 |
| 06/17/2026 19:50 | 40 | 23.37 |
| 06/17/2026 19:50 | 20 | 23.37 |
| 06/17/2026 19:50 | 100 | 23.37 |
| 06/17/2026 19:50 | 1 | 23.37 |
| 06/17/2026 19:50 | 5 | 23.37 |
| 06/17/2026 19:50 | 12 | 23.37 |
| 06/17/2026 19:50 | 24 | 23.37 |
| 06/17/2026 19:50 | 7 | 23.37 |
| 06/17/2026 19:50 | 2 | 23.375 |
| 06/17/2026 19:50 | 2 | 23.375 |
| 06/17/2026 19:49 | 100 | 23.375 |
| 06/17/2026 19:48 | 100 | 23.375 |
| 06/17/2026 19:48 | 1 | 23.38 |
| 06/17/2026 19:48 | 10 | 23.38 |
| 06/17/2026 19:48 | 50 | 23.38 |
| 06/17/2026 19:48 | 30 | 23.38 |
| 06/17/2026 19:48 | 4 | 23.38 |
| 06/17/2026 19:48 | 20 | 23.38 |
| 06/17/2026 19:48 | 20 | 23.38 |
| 06/17/2026 19:48 | 40 | 23.38 |
| 06/17/2026 19:48 | 20 | 23.38 |
| 06/17/2026 19:48 | 100 | 23.38 |
| 06/17/2026 19:48 | 50 | 23.38 |
| 06/17/2026 19:47 | 16 | 23.38 |
| 06/17/2026 19:47 | 24 | 23.38 |
| 06/17/2026 19:47 | 1 | 23.375 |
| 06/17/2026 19:44 | 4 | 23.375 |
| 06/17/2026 19:44 | 3 | 23.38 |
| 06/17/2026 19:44 | 100 | 23.38 |
| 06/17/2026 19:44 | 75 | 23.38 |
| 06/17/2026 19:44 | 1 | 23.38 |
| 06/17/2026 19:44 | 5 | 23.38 |
| 06/17/2026 19:44 | 20 | 23.38 |
| 06/17/2026 19:44 | 20 | 23.38 |
| 06/17/2026 19:44 | 100 | 23.38 |
| 06/17/2026 19:44 | 20 | 23.38 |
| 06/17/2026 19:43 | 2 | 23.385 |
| 06/17/2026 19:41 | 2 | 23.39 |
| 06/17/2026 19:41 | 100 | 23.39 |
| 06/17/2026 19:41 | 10 | 23.39 |
| 06/17/2026 19:41 | 50 | 23.39 |
| 06/17/2026 19:41 | 100 | 23.39 |
| 06/17/2026 19:41 | 6 | 23.39 |
| 06/17/2026 19:41 | 100 | 23.39 |
| 06/17/2026 19:41 | 20 | 23.395 |
| 06/17/2026 19:41 | 2 | 23.39 |
| 06/17/2026 19:41 | 15 | 23.39 |
| 06/17/2026 19:40 | 50 | 23.385 |
| 06/17/2026 19:40 | 4 | 23.385 |
| 06/17/2026 19:40 | 3 | 23.385 |
| 06/17/2026 19:39 | 10 | 23.385 |
| 06/17/2026 19:39 | 100 | 23.385 |
| 06/17/2026 19:39 | 2 | 23.385 |
| 06/17/2026 19:39 | 42 | 23.38 |
| 06/17/2026 19:39 | 32 | 23.38 |
| 06/17/2026 19:39 | 6 | 23.38 |
| 06/17/2026 19:39 | 100 | 23.38 |
| 06/17/2026 19:39 | 74 | 23.38 |
| 06/17/2026 19:39 | 4 | 23.38 |
| 06/17/2026 19:39 | 5 | 23.38 |
| 06/17/2026 19:39 | 16 | 23.38 |
| 06/17/2026 19:39 | 100 | 23.38 |
| 06/17/2026 19:39 | 100 | 23.38 |
| 06/17/2026 19:39 | 18 | 23.38 |
| 06/17/2026 19:39 | 42 | 23.38 |
| 06/17/2026 19:39 | 12 | 23.37 |
| 06/17/2026 19:39 | 31 | 23.37 |
| 06/17/2026 19:39 | 43 | 23.37 |
| 06/17/2026 19:39 | 100 | 23.365 |
| 06/17/2026 19:38 | 10 | 23.365 |
| 06/17/2026 19:38 | 100 | 23.365 |
| 06/17/2026 19:38 | 2 | 23.36 |
| 06/17/2026 19:37 | 100 | 23.36 |
| 06/17/2026 19:37 | 2 | 23.36 |
| 06/17/2026 19:37 | 5 | 23.36 |
| 06/17/2026 19:37 | 20 | 23.36 |
| 06/17/2026 19:37 | 2 | 23.365 |
| 06/17/2026 19:37 | 1 | 23.365 |
| 06/17/2026 19:37 | 1 | 23.365 |
| 06/17/2026 19:36 | 10 | 23.365 |
| 06/17/2026 19:36 | 10 | 23.355 |
| 06/17/2026 19:36 | 1 | 23.36 |
| 06/17/2026 19:36 | 10 | 23.36 |
| 06/17/2026 19:36 | 20 | 23.36 |
| 06/17/2026 19:36 | 10 | 23.36 |
| 06/17/2026 19:36 | 9 | 23.36 |
| 06/17/2026 19:36 | 1 | 23.36 |
| 06/17/2026 19:36 | 100 | 23.365 |
| 06/17/2026 19:36 | 51 | 23.36 |
| 06/17/2026 19:36 | 49 | 23.36 |
| 06/17/2026 19:36 | 51 | 23.36 |
| 06/17/2026 19:35 | 10 | 23.355 |
| 06/17/2026 19:35 | 10 | 23.355 |
| 06/17/2026 19:35 | 10 | 23.355 |
| 06/17/2026 19:35 | 20 | 23.355 |
| 06/17/2026 19:35 | 10 | 23.355 |
| 06/17/2026 19:35 | 1 | 23.36 |
| 06/17/2026 19:35 | 18 | 23.36 |
| 06/17/2026 19:35 | 100 | 23.36 |
| 06/17/2026 19:35 | 15 | 23.36 |
| 06/17/2026 19:35 | 5 | 23.36 |
| 06/17/2026 19:35 | 100 | 23.36 |
| 06/17/2026 19:35 | 60 | 23.36 |
| 06/17/2026 19:35 | 160 | 23.37 |
| 06/17/2026 19:35 | 20 | 23.37 |
| 06/17/2026 19:35 | 1 | 23.37 |
| 06/17/2026 19:35 | 10 | 23.375 |
| 06/17/2026 19:34 | 4 | 23.375 |
| 06/17/2026 19:34 | 78 | 23.37 |
| 06/17/2026 19:34 | 22 | 23.37 |
| 06/17/2026 19:34 | 18 | 23.37 |
| 06/17/2026 19:33 | 20 | 23.37 |
| 06/17/2026 19:33 | 43 | 23.36 |
| 06/17/2026 19:33 | 63 | 23.36 |
| 06/17/2026 19:33 | 1 | 23.36 |
| 06/17/2026 19:33 | 18 | 23.36 |
| 06/17/2026 19:33 | 20 | 23.35 |
| 06/17/2026 19:33 | 1 | 23.35 |
| 06/17/2026 19:33 | 100 | 23.34 |
| 06/17/2026 19:33 | 1 | 23.34 |
| 06/17/2026 19:33 | 18 | 23.34 |
| 06/17/2026 19:32 | 100 | 23.34 |
| 06/17/2026 19:32 | 25 | 23.34 |
| 06/17/2026 19:32 | 25 | 23.34 |
| 06/17/2026 19:32 | 3 | 23.34 |
| 06/17/2026 19:32 | 5 | 23.34 |
| 06/17/2026 19:31 | 1 | 23.345 |
| 06/17/2026 19:31 | 100 | 23.345 |
| 06/17/2026 19:31 | 4 | 23.34 |
| 06/17/2026 19:31 | 81 | 23.34 |
| 06/17/2026 19:31 | 19 | 23.34 |
| 06/17/2026 19:31 | 5 | 23.34 |
| 06/17/2026 19:31 | 34 | 23.34 |
| 06/17/2026 19:31 | 24 | 23.34 |
| 06/17/2026 19:31 | 12 | 23.34 |
| 06/17/2026 19:31 | 20 | 23.34 |
| 06/17/2026 19:31 | 2 | 23.345 |
| 06/17/2026 19:30 | 45 | 23.35 |
| 06/17/2026 19:30 | 100 | 23.35 |
| 06/17/2026 19:30 | 18 | 23.35 |
| 06/17/2026 19:29 | 84 | 23.36 |
| 06/17/2026 19:29 | 16 | 23.36 |
| 06/17/2026 19:29 | 24 | 23.36 |
| 06/17/2026 19:29 | 40 | 23.36 |
| 06/17/2026 19:29 | 160 | 23.36 |
| 06/17/2026 19:29 | 20 | 23.36 |
| 06/17/2026 19:29 | 40 | 23.36 |
| 06/17/2026 19:29 | 177 | 23.37 |
| 06/17/2026 19:29 | 10 | 23.37 |
| 06/17/2026 19:29 | 79 | 23.37 |
| 06/17/2026 19:29 | 2 | 23.37 |
| 06/17/2026 19:29 | 4 | 23.37 |
| 06/17/2026 19:29 | 19 | 23.37 |
| 06/17/2026 19:29 | 80 | 23.375 |
| 06/17/2026 19:29 | 7 | 23.37 |
| 06/17/2026 19:29 | 11 | 23.37 |
| 06/17/2026 19:29 | 52 | 23.37 |
| 06/17/2026 19:29 | 2 | 23.37 |
| 06/17/2026 19:29 | 28 | 23.37 |
| 06/17/2026 19:29 | 7 | 23.37 |
| 06/17/2026 19:29 | 100 | 23.37 |
| 06/17/2026 19:29 | 100 | 23.365 |
| 06/17/2026 19:29 | 100 | 23.36 |
| 06/17/2026 19:29 | 4 | 23.36 |
| 06/17/2026 19:27 | 100 | 23.355 |
| 06/17/2026 19:27 | 50 | 23.36 |
| 06/17/2026 19:27 | 46 | 23.36 |
| 06/17/2026 19:27 | 23 | 23.36 |
| 06/17/2026 19:27 | 27 | 23.36 |
| 06/17/2026 19:27 | 35 | 23.36 |
| 06/17/2026 19:26 | 10 | 23.365 |
| 06/17/2026 19:26 | 1 | 23.37 |
| 06/17/2026 19:26 | 1 | 23.365 |
| 06/17/2026 19:25 | 10 | 23.365 |
| 06/17/2026 19:25 | 10 | 23.365 |
| 06/17/2026 19:24 | 100 | 23.365 |
| 06/17/2026 19:24 | 66 | 23.36 |
| 06/17/2026 19:24 | 100 | 23.36 |
| 06/17/2026 19:24 | 50 | 23.36 |
| 06/17/2026 19:24 | 100 | 23.36 |
| 06/17/2026 19:24 | 100 | 23.36 |
| 06/17/2026 19:24 | 9 | 23.36 |
| 06/17/2026 19:24 | 80 | 23.36 |
| 06/17/2026 19:24 | 27 | 23.365 |
| 06/17/2026 19:22 | 100 | 23.37 |
| 06/17/2026 19:22 | 10 | 23.37 |
| 06/17/2026 19:22 | 100 | 23.38 |
| 06/17/2026 19:22 | 20 | 23.38 |
| 06/17/2026 19:22 | 100 | 23.38 |
| 06/17/2026 19:22 | 5 | 23.39 |
| 06/17/2026 19:22 | 1 | 23.39 |
| 06/17/2026 19:22 | 50 | 23.40 |
| 06/17/2026 19:22 | 20 | 23.40 |
| 06/17/2026 19:22 | 50 | 23.40 |
| 06/17/2026 19:22 | 20 | 23.40 |
| 06/17/2026 19:22 | 40 | 23.40 |
| 06/17/2026 19:22 | 20 | 23.40 |
| 06/17/2026 19:22 | 20 | 23.40 |
| 06/17/2026 19:22 | 5 | 23.40 |
| 06/17/2026 19:22 | 100 | 23.40 |
| 06/17/2026 19:22 | 1 | 23.405 |
| 06/17/2026 19:21 | 80 | 23.405 |
| 06/17/2026 19:21 | 10 | 23.405 |
| 06/17/2026 19:21 | 10 | 23.405 |
| 06/17/2026 19:21 | 10 | 23.405 |
| 06/17/2026 19:21 | 94 | 23.405 |
| 06/17/2026 19:21 | 2 | 23.405 |
| 06/17/2026 19:20 | 50 | 23.41 |
| 06/17/2026 19:20 | 20 | 23.41 |
| 06/17/2026 19:20 | 100 | 23.41 |
| 06/17/2026 19:20 | 200 | 23.41 |
| 06/17/2026 19:20 | 2 | 23.41 |
| 06/17/2026 19:19 | 1 | 23.415 |
| 06/17/2026 19:18 | 40 | 23.42 |
| 06/17/2026 19:18 | 18 | 23.42 |
| 06/17/2026 19:18 | 14 | 23.42 |
| 06/17/2026 19:18 | 12 | 23.42 |
| 06/17/2026 19:18 | 12 | 23.42 |
| 06/17/2026 19:18 | 100 | 23.42 |
| 06/17/2026 19:18 | 100 | 23.43 |
| 06/17/2026 19:18 | 46 | 23.43 |
| 06/17/2026 19:17 | 29 | 23.43 |
| 06/17/2026 19:17 | 4 | 23.43 |
| 06/17/2026 19:17 | 46 | 23.43 |
| 06/17/2026 19:17 | 82 | 23.43 |
| 06/17/2026 19:17 | 22 | 23.43 |
| 06/17/2026 19:17 | 9 | 23.43 |
| 06/17/2026 19:17 | 47 | 23.43 |
| 06/17/2026 19:17 | 4 | 23.43 |
| 06/17/2026 19:17 | 100 | 23.43 |
| 06/17/2026 19:17 | 100 | 23.43 |
| 06/17/2026 19:17 | 47 | 23.43 |
| 06/17/2026 19:17 | 100 | 23.43 |
| 06/17/2026 19:17 | 100 | 23.43 |
| 06/17/2026 19:17 | 6 | 23.43 |
| 06/17/2026 19:17 | 37 | 23.435 |
| 06/17/2026 19:17 | 63 | 23.435 |
| 06/17/2026 19:17 | 76 | 23.43 |
| 06/17/2026 19:17 | 14 | 23.43 |
| 06/17/2026 19:17 | 100 | 23.42 |
| 06/17/2026 19:17 | 100 | 23.42 |
| 06/17/2026 19:17 | 100 | 23.41 |
| 06/17/2026 19:17 | 100 | 23.40 |
| 06/17/2026 19:17 | 49 | 23.40 |
| 06/17/2026 19:17 | 31 | 23.40 |
| 06/17/2026 19:17 | 34 | 23.39 |
| 06/17/2026 19:17 | 17 | 23.39 |
| 06/17/2026 19:17 | 49 | 23.39 |
| 06/17/2026 19:17 | 51 | 23.39 |
| 06/17/2026 19:17 | 31 | 23.39 |
| 06/17/2026 19:17 | 12 | 23.39 |
| 06/17/2026 19:17 | 100 | 23.39 |
| 06/17/2026 19:16 | 2 | 23.385 |
| 06/17/2026 19:16 | 10 | 23.375 |
| 06/17/2026 19:16 | 10 | 23.375 |
| 06/17/2026 19:16 | 10 | 23.375 |
| 06/17/2026 19:16 | 10 | 23.375 |
| 06/17/2026 19:16 | 10 | 23.375 |
| 06/17/2026 19:16 | 100 | 23.375 |
| 06/17/2026 19:16 | 10 | 23.375 |
| 06/17/2026 19:16 | 20 | 23.38 |
| 06/17/2026 19:16 | 1 | 23.385 |
| 06/17/2026 19:15 | 100 | 23.38 |
| 06/17/2026 19:15 | 100 | 23.38 |
| 06/17/2026 19:15 | 63 | 23.375 |
| 06/17/2026 19:15 | 10 | 23.375 |
| 06/17/2026 19:15 | 12 | 23.38 |
| 06/17/2026 19:15 | 84 | 23.38 |
| 06/17/2026 19:15 | 80 | 23.38 |
| 06/17/2026 19:15 | 40 | 23.38 |
| 06/17/2026 19:15 | 100 | 23.38 |
| 06/17/2026 19:15 | 18 | 23.385 |
| 06/17/2026 19:15 | 100 | 23.38 |
| 06/17/2026 19:15 | 42 | 23.38 |
| 06/17/2026 19:15 | 69 | 23.38 |
| 06/17/2026 19:15 | 1 | 23.38 |
| 06/17/2026 19:15 | 3 | 23.38 |
| 06/17/2026 19:15 | 100 | 23.38 |
| 06/17/2026 19:15 | 10 | 23.375 |
| 06/17/2026 19:14 | 100 | 23.375 |
| 06/17/2026 19:14 | 100 | 23.375 |
| 06/17/2026 19:14 | 6 | 23.375 |
| 06/17/2026 19:14 | 18 | 23.38 |
| 06/17/2026 19:14 | 18 | 23.38 |
| 06/17/2026 19:14 | 18 | 23.38 |
| 06/17/2026 19:14 | 5 | 23.38 |
| 06/17/2026 19:14 | 20 | 23.38 |
| 06/17/2026 19:14 | 5 | 23.38 |
| 06/17/2026 19:13 | 1 | 23.385 |
| 06/17/2026 19:12 | 38 | 23.39 |
| 06/17/2026 19:12 | 100 | 23.39 |
| 06/17/2026 19:12 | 5 | 23.39 |
| 06/17/2026 19:12 | 5 | 23.39 |
| 06/17/2026 19:12 | 5 | 23.39 |
| 06/17/2026 19:12 | 12 | 23.39 |
| 06/17/2026 19:12 | 1 | 23.39 |
| 06/17/2026 19:12 | 100 | 23.40 |
| 06/17/2026 19:12 | 40 | 23.40 |
| 06/17/2026 19:12 | 10 | 23.40 |
| 06/17/2026 19:12 | 20 | 23.40 |
| 06/17/2026 19:12 | 1 | 23.40 |
| 06/17/2026 19:12 | 100 | 23.405 |
| 06/17/2026 19:11 | 18 | 23.405 |
| 06/17/2026 19:11 | 63 | 23.405 |
| 06/17/2026 19:10 | 46 | 23.41 |
| 06/17/2026 19:10 | 3 | 23.41 |
| 06/17/2026 19:09 | 100 | 23.41 |
| 06/17/2026 19:09 | 9 | 23.41 |
| 06/17/2026 19:09 | 4 | 23.41 |
| 06/17/2026 19:09 | 4 | 23.405 |
| 06/17/2026 19:09 | 1 | 23.405 |
| 06/17/2026 19:09 | 28 | 23.405 |
| 06/17/2026 19:09 | 16 | 23.405 |
| 06/17/2026 19:08 | 30 | 23.41 |
| 06/17/2026 19:08 | 70 | 23.41 |
| 06/17/2026 19:08 | 100 | 23.41 |
| 06/17/2026 19:08 | 100 | 23.41 |
| 06/17/2026 19:08 | 14 | 23.41 |
| 06/17/2026 19:08 | 30 | 23.41 |
| 06/17/2026 19:08 | 15 | 23.41 |
| 06/17/2026 19:08 | 10 | 23.41 |
| 06/17/2026 19:08 | 42 | 23.41 |
| 06/17/2026 19:08 | 10 | 23.41 |
| 06/17/2026 19:08 | 100 | 23.41 |
| 06/17/2026 19:08 | 6 | 23.41 |
| 06/17/2026 19:08 | 100 | 23.40 |
| 06/17/2026 19:08 | 56 | 23.40 |
| 06/17/2026 19:08 | 100 | 23.40 |
| 06/17/2026 19:08 | 256 | 23.395 |
| 06/17/2026 19:08 | 10 | 23.395 |
| 06/17/2026 19:08 | 20 | 23.40 |
| 06/17/2026 19:08 | 100 | 23.40 |
| 06/17/2026 19:08 | 9 | 23.40 |
| 06/17/2026 19:08 | 24 | 23.40 |
| 06/17/2026 19:08 | 100 | 23.40 |
| 06/17/2026 19:08 | 4 | 23.40 |
| 06/17/2026 19:08 | 14 | 23.40 |
| 06/17/2026 19:08 | 58 | 23.40 |
| 06/17/2026 19:07 | 10 | 23.405 |
| 06/17/2026 19:07 | 18 | 23.405 |
| 06/17/2026 19:07 | 1 | 23.405 |
| 06/17/2026 19:06 | 10 | 23.405 |
| 06/17/2026 19:06 | 10 | 23.405 |
| 06/17/2026 19:06 | 10 | 23.405 |
| 06/17/2026 19:06 | 17 | 23.40 |
| 06/17/2026 19:06 | 2 | 23.40 |
| 06/17/2026 19:06 | 32 | 23.40 |
| 06/17/2026 19:06 | 46 | 23.40 |
| 06/17/2026 19:06 | 1 | 23.40 |
| 06/17/2026 19:06 | 1 | 23.40 |
| 06/17/2026 19:06 | 4 | 23.40 |
| 06/17/2026 19:06 | 20 | 23.40 |
| 06/17/2026 19:06 | 8 | 23.40 |
| 06/17/2026 19:06 | 14 | 23.40 |
| 06/17/2026 19:06 | 70 | 23.40 |
| 06/17/2026 19:06 | 6 | 23.40 |
| 06/17/2026 19:06 | 1 | 23.40 |
| 06/17/2026 19:06 | 15 | 23.40 |
| 06/17/2026 19:06 | 24 | 23.40 |
| 06/17/2026 19:06 | 18 | 23.40 |
| 06/17/2026 19:06 | 2 | 23.40 |
| 06/17/2026 19:05 | 10 | 23.40 |
| 06/17/2026 19:05 | 6 | 23.40 |
| 06/17/2026 19:05 | 50 | 23.40 |
| 06/17/2026 19:05 | 5 | 23.40 |
| 06/17/2026 19:04 | 60 | 23.41 |
| 06/17/2026 19:04 | 34 | 23.41 |
| 06/17/2026 19:04 | 37 | 23.41 |
| 06/17/2026 19:04 | 100 | 23.41 |
| 06/17/2026 19:04 | 2 | 23.41 |
| 06/17/2026 19:04 | 20 | 23.41 |
| 06/17/2026 19:04 | 5 | 23.41 |
| 06/17/2026 19:04 | 40 | 23.41 |
| 06/17/2026 19:04 | 5 | 23.41 |
| 06/17/2026 19:04 | 40 | 23.41 |
| 06/17/2026 19:04 | 100 | 23.41 |
| 06/17/2026 19:04 | 20 | 23.41 |
| 06/17/2026 19:04 | 10 | 23.41 |
| 06/17/2026 19:04 | 51 | 23.42 |
| 06/17/2026 19:04 | 1 | 23.42 |
| 06/17/2026 19:04 | 88 | 23.42 |
| 06/17/2026 19:04 | 25 | 23.42 |
| 06/17/2026 19:04 | 75 | 23.42 |
| 06/17/2026 19:04 | 50 | 23.42 |
| 06/17/2026 19:04 | 20 | 23.42 |
| 06/17/2026 19:04 | 20 | 23.42 |
| 06/17/2026 19:04 | 40 | 23.42 |
| 06/17/2026 19:04 | 12 | 23.42 |
| 06/17/2026 19:04 | 2 | 23.42 |
| 06/17/2026 19:02 | 2 | 23.425 |
| 06/17/2026 18:59 | 24 | 23.425 |
| 06/17/2026 18:59 | 1 | 23.425 |
| 06/17/2026 18:59 | 73 | 23.42 |
| 06/17/2026 18:59 | 100 | 23.42 |
| 06/17/2026 18:59 | 100 | 23.42 |
| 06/17/2026 18:59 | 2 | 23.42 |
| 06/17/2026 18:59 | 100 | 23.42 |
| 06/17/2026 18:57 | 73 | 23.415 |
| 06/17/2026 18:57 | 17 | 23.415 |
| 06/17/2026 18:57 | 10 | 23.415 |
| 06/17/2026 18:57 | 100 | 23.415 |
| 06/17/2026 18:57 | 40 | 23.42 |
| 06/17/2026 18:57 | 5 | 23.42 |
| 06/17/2026 18:57 | 100 | 23.42 |
| 06/17/2026 18:57 | 5 | 23.42 |
| 06/17/2026 18:57 | 5 | 23.42 |
| 06/17/2026 18:57 | 10 | 23.42 |
| 06/17/2026 18:55 | 10 | 23.425 |
| 06/17/2026 18:55 | 10 | 23.425 |
| 06/17/2026 18:55 | 40 | 23.43 |
| 06/17/2026 18:55 | 50 | 23.43 |
| 06/17/2026 18:55 | 15 | 23.43 |
| 06/17/2026 18:55 | 20 | 23.43 |
| 06/17/2026 18:55 | 40 | 23.43 |
| 06/17/2026 18:55 | 60 | 23.43 |
| 06/17/2026 18:55 | 2 | 23.43 |
| 06/17/2026 18:53 | 100 | 23.43 |
| 06/17/2026 18:53 | 38 | 23.43 |
| 06/17/2026 18:53 | 84 | 23.43 |
| 06/17/2026 18:53 | 100 | 23.43 |
| 06/17/2026 18:53 | 42 | 23.43 |
| 06/17/2026 18:53 | 21 | 23.43 |
| 06/17/2026 18:53 | 2 | 23.43 |
| 06/17/2026 18:53 | 100 | 23.43 |
| 06/17/2026 18:52 | 19 | 23.425 |
| 06/17/2026 18:51 | 20 | 23.43 |
| 06/17/2026 18:51 | 80 | 23.43 |
| 06/17/2026 18:51 | 100 | 23.43 |
| 06/17/2026 18:51 | 20 | 23.43 |
| 06/17/2026 18:51 | 20 | 23.43 |
| 06/17/2026 18:51 | 100 | 23.43 |
| 06/17/2026 18:51 | 2 | 23.43 |
| 06/17/2026 18:51 | 100 | 23.43 |
| 06/17/2026 18:51 | 4 | 23.43 |
| 06/17/2026 18:51 | 10 | 23.43 |
| 06/17/2026 18:51 | 42 | 23.43 |
| 06/17/2026 18:51 | 24 | 23.43 |
| 06/17/2026 18:50 | 1 | 23.425 |
| 06/17/2026 18:50 | 10 | 23.425 |
| 06/17/2026 18:50 | 10 | 23.425 |
| 06/17/2026 18:50 | 10 | 23.425 |
| 06/17/2026 18:50 | 30 | 23.425 |
| 06/17/2026 18:49 | 10 | 23.425 |
| 06/17/2026 18:49 | 1 | 23.425 |
| 06/17/2026 18:48 | 40 | 23.43 |
| 06/17/2026 18:48 | 40 | 23.43 |
| 06/17/2026 18:48 | 1 | 23.43 |
| 06/17/2026 18:48 | 18 | 23.43 |
| 06/17/2026 18:48 | 20 | 23.43 |
| 06/17/2026 18:48 | 5 | 23.43 |
| 06/17/2026 18:48 | 1 | 23.43 |
| 06/17/2026 18:48 | 10 | 23.43 |
| 06/17/2026 18:48 | 10 | 23.43 |
| 06/17/2026 18:47 | 2 | 23.435 |
| 06/17/2026 18:46 | 100 | 23.44 |
| 06/17/2026 18:46 | 112 | 23.445 |
| 06/17/2026 18:46 | 100 | 23.445 |
| 06/17/2026 18:46 | 100 | 23.445 |
| 06/17/2026 18:46 | 100 | 23.435 |
| 06/17/2026 18:46 | 100 | 23.44 |
| 06/17/2026 18:45 | 10 | 23.435 |
| 06/17/2026 18:45 | 10 | 23.435 |
| 06/17/2026 18:45 | 10 | 23.435 |
| 06/17/2026 18:45 | 10 | 23.435 |
| 06/17/2026 18:45 | 20 | 23.44 |
| 06/17/2026 18:45 | 1 | 23.44 |
| 06/17/2026 18:45 | 4 | 23.44 |
| 06/17/2026 18:45 | 16 | 23.44 |
| 06/17/2026 18:45 | 34 | 23.44 |
| 06/17/2026 18:45 | 8 | 23.44 |
| 06/17/2026 18:45 | 2 | 23.44 |
| 06/17/2026 18:45 | 50 | 23.44 |
| 06/17/2026 18:45 | 6 | 23.44 |
| 06/17/2026 18:45 | 4 | 23.44 |
| 06/17/2026 18:45 | 20 | 23.44 |
| 06/17/2026 18:45 | 50 | 23.44 |
| 06/17/2026 18:44 | 2 | 23.44 |
| 06/17/2026 18:44 | 100 | 23.44 |
| 06/17/2026 18:44 | 5 | 23.44 |
| 06/17/2026 18:44 | 10 | 23.44 |
| 06/17/2026 18:44 | 50 | 23.44 |
| 06/17/2026 18:44 | 20 | 23.44 |
| 06/17/2026 18:44 | 2 | 23.44 |
| 06/17/2026 18:42 | 2 | 23.44 |
| 06/17/2026 18:42 | 93 | 23.44 |
| 06/17/2026 18:42 | 100 | 23.44 |
| 06/17/2026 18:42 | 5 | 23.44 |
| 06/17/2026 18:42 | 1 | 23.44 |
| 06/17/2026 18:42 | 50 | 23.44 |
| 06/17/2026 18:42 | 48 | 23.44 |
| 06/17/2026 18:42 | 2 | 23.44 |
| 06/17/2026 18:42 | 5 | 23.44 |
| 06/17/2026 18:42 | 40 | 23.44 |
| 06/17/2026 18:42 | 96 | 23.44 |
| 06/17/2026 18:42 | 200 | 23.44 |
| 06/17/2026 18:42 | 40 | 23.44 |
| 06/17/2026 18:42 | 2 | 23.44 |
| 06/17/2026 18:41 | 10 | 23.445 |
| 06/17/2026 18:40 | 10 | 23.445 |
| 06/17/2026 18:38 | 100 | 23.44 |
| 06/17/2026 18:38 | 2 | 23.44 |
| 06/17/2026 18:38 | 100 | 23.44 |
| 06/17/2026 18:38 | 22 | 23.44 |
| 06/17/2026 18:38 | 66 | 23.44 |
| 06/17/2026 18:38 | 2 | 23.44 |
| 06/17/2026 18:38 | 4 | 23.44 |
| 06/17/2026 18:38 | 20 | 23.44 |
| 06/17/2026 18:38 | 5 | 23.44 |
| 06/17/2026 18:37 | 26 | 23.445 |
| 06/17/2026 18:36 | 20 | 23.445 |
| 06/17/2026 18:36 | 16 | 23.445 |
| 06/17/2026 18:36 | 10 | 23.445 |
| 06/17/2026 18:36 | 50 | 23.445 |
| 06/17/2026 18:36 | 50 | 23.45 |
| 06/17/2026 18:36 | 40 | 23.45 |
| 06/17/2026 18:36 | 5 | 23.45 |
| 06/17/2026 18:36 | 40 | 23.45 |
| 06/17/2026 18:36 | 6 | 23.45 |
| 06/17/2026 18:36 | 45 | 23.45 |
| 06/17/2026 18:36 | 55 | 23.45 |
| 06/17/2026 18:34 | 100 | 23.455 |
| 06/17/2026 18:33 | 2 | 23.45 |
| 06/17/2026 18:33 | 10 | 23.445 |
| 06/17/2026 18:32 | 20 | 23.46 |
| 06/17/2026 18:32 | 20 | 23.46 |
| 06/17/2026 18:32 | 2 | 23.46 |
| 06/17/2026 18:32 | 100 | 23.46 |
| 06/17/2026 18:32 | 1 | 23.46 |
| 06/17/2026 18:32 | 1 | 23.46 |
| 06/17/2026 18:31 | 10 | 23.455 |
| 06/17/2026 18:31 | 10 | 23.455 |
| 06/17/2026 18:31 | 10 | 23.455 |
| 06/17/2026 18:31 | 10 | 23.455 |
| 06/17/2026 18:31 | 20 | 23.46 |
| 06/17/2026 18:31 | 20 | 23.46 |
| 06/17/2026 18:31 | 16 | 23.46 |
| 06/17/2026 18:31 | 2 | 23.46 |
| 06/17/2026 18:31 | 100 | 23.46 |
| 06/17/2026 18:31 | 32 | 23.46 |
| 06/17/2026 18:31 | 10 | 23.46 |
| 06/17/2026 18:31 | 100 | 23.45 |
| 06/17/2026 18:31 | 1 | 23.45 |
| 06/17/2026 18:31 | 100 | 23.45 |
| 06/17/2026 18:31 | 100 | 23.45 |
| 06/17/2026 18:30 | 63 | 23.445 |
| 06/17/2026 18:29 | 4 | 23.44 |
| 06/17/2026 18:29 | 1 | 23.44 |
| 06/17/2026 18:29 | 1 | 23.44 |
| 06/17/2026 18:28 | 16 | 23.45 |
| 06/17/2026 18:28 | 3 | 23.45 |
| 06/17/2026 18:27 | 10 | 23.455 |
| 06/17/2026 18:27 | 2 | 23.455 |
| 06/17/2026 18:27 | 25 | 23.46 |
| 06/17/2026 18:27 | 15 | 23.46 |
| 06/17/2026 18:27 | 20 | 23.46 |
| 06/17/2026 18:27 | 30 | 23.46 |
| 06/17/2026 18:27 | 1 | 23.46 |
| 06/17/2026 18:26 | 1 | 23.46 |
| 06/17/2026 18:26 | 93 | 23.46 |
| 06/17/2026 18:26 | 7 | 23.46 |
| 06/17/2026 18:26 | 9 | 23.46 |
| 06/17/2026 18:26 | 10 | 23.47 |
| 06/17/2026 18:26 | 60 | 23.47 |
| 06/17/2026 18:26 | 40 | 23.47 |
| 06/17/2026 18:26 | 40 | 23.47 |
| 06/17/2026 18:26 | 20 | 23.47 |
| 06/17/2026 18:26 | 20 | 23.48 |
| 06/17/2026 18:26 | 20 | 23.48 |
| 06/17/2026 18:24 | 33 | 23.48 |
| 06/17/2026 18:24 | 100 | 23.48 |
| 06/17/2026 18:24 | 1 | 23.47 |
| 06/17/2026 18:22 | 1 | 23.46 |
| 06/17/2026 18:21 | 5 | 23.465 |
| 06/17/2026 18:21 | 100 | 23.47 |
| 06/17/2026 18:21 | 15 | 23.47 |
| 06/17/2026 18:21 | 99 | 23.47 |
| 06/17/2026 18:21 | 1 | 23.47 |
| 06/17/2026 18:21 | 4 | 23.48 |
| 06/17/2026 18:21 | 100 | 23.48 |
| 06/17/2026 18:20 | 10 | 23.49 |
| 06/17/2026 18:20 | 100 | 23.50 |
| 06/17/2026 18:20 | 100 | 23.50 |
| 06/17/2026 18:20 | 5 | 23.51 |
| 06/17/2026 18:20 | 18 | 23.51 |
| 06/17/2026 18:20 | 4 | 23.51 |
| 06/17/2026 18:20 | 95 | 23.51 |
| 06/17/2026 18:19 | 1 | 23.51 |
| 06/17/2026 18:19 | 16 | 23.51 |
| 06/17/2026 18:19 | 1 | 23.51 |
| 06/17/2026 18:19 | 10 | 23.515 |
| 06/17/2026 18:19 | 100 | 23.52 |
| 06/17/2026 18:18 | 20 | 23.52 |
| 06/17/2026 18:18 | 20 | 23.52 |
| 06/17/2026 18:18 | 10 | 23.52 |
| 06/17/2026 18:18 | 100 | 23.52 |
| 06/17/2026 18:17 | 5 | 23.53 |
| 06/17/2026 18:17 | 23 | 23.53 |
| 06/17/2026 18:17 | 17 | 23.53 |
| 06/17/2026 18:17 | 40 | 23.53 |
| 06/17/2026 18:17 | 2 | 23.53 |
| 06/17/2026 18:16 | 1 | 23.52 |
| 06/17/2026 18:16 | 1 | 23.52 |
| 06/17/2026 18:16 | 100 | 23.52 |
| 06/17/2026 18:16 | 100 | 23.515 |
| 06/17/2026 18:14 | 1 | 23.515 |
| 06/17/2026 18:11 | 2 | 23.515 |
| 06/17/2026 18:10 | 1 | 23.515 |
| 06/17/2026 18:10 | 2 | 23.51 |
| 06/17/2026 18:10 | 14 | 23.51 |
| 06/17/2026 18:10 | 3 | 23.51 |
| 06/17/2026 18:10 | 2 | 23.51 |
| 06/17/2026 18:10 | 97 | 23.51 |
| 06/17/2026 18:10 | 25 | 23.51 |
| 06/17/2026 18:10 | 100 | 23.51 |
| 06/17/2026 18:09 | 100 | 23.515 |
| 06/17/2026 18:09 | 5 | 23.52 |
| 06/17/2026 18:09 | 20 | 23.52 |
| 06/17/2026 18:09 | 10 | 23.52 |
| 06/17/2026 18:09 | 12 | 23.52 |
| 06/17/2026 18:09 | 50 | 23.53 |
| 06/17/2026 18:09 | 100 | 23.53 |
| 06/17/2026 18:09 | 20 | 23.53 |
| 06/17/2026 18:09 | 20 | 23.53 |
| 06/17/2026 18:09 | 40 | 23.53 |
| 06/17/2026 18:09 | 3 | 23.53 |
| 06/17/2026 18:08 | 10 | 23.53 |
| 06/17/2026 18:08 | 2 | 23.525 |
| 06/17/2026 18:07 | 22 | 23.52 |
| 06/17/2026 18:07 | 1 | 23.52 |
| 06/17/2026 18:07 | 2 | 23.52 |
| 06/17/2026 18:07 | 21 | 23.52 |
| 06/17/2026 18:07 | 100 | 23.51 |
| 06/17/2026 18:07 | 5 | 23.51 |
| 06/17/2026 18:06 | 2 | 23.50 |
| 06/17/2026 18:06 | 20 | 23.50 |
| 06/17/2026 18:06 | 80 | 23.50 |
| 06/17/2026 18:06 | 40 | 23.50 |
| 06/17/2026 18:06 | 2 | 23.50 |
| 06/17/2026 18:05 | 100 | 23.50 |
| 06/17/2026 18:05 | 10 | 23.495 |
| 06/17/2026 18:05 | 100 | 23.50 |
| 06/17/2026 18:04 | 4 | 23.50 |
| 06/17/2026 18:03 | 100 | 23.51 |
| 06/17/2026 18:03 | 4 | 23.51 |
| 06/17/2026 18:03 | 10 | 23.50 |
| 06/17/2026 18:03 | 10 | 23.50 |
| 06/17/2026 18:03 | 15 | 23.50 |
| 06/17/2026 18:03 | 8 | 23.50 |
| 06/17/2026 18:03 | 100 | 23.50 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 50 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 73 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 100 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 10 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 50 | 23.49 |
| 06/17/2026 18:03 | 1 | 23.49 |
| 06/17/2026 18:03 | 202 | 23.485 |
| 06/17/2026 18:03 | 100 | 23.485 |
| 06/17/2026 18:02 | 1 | 23.485 |
| 06/17/2026 18:01 | 93 | 23.49 |
| 06/17/2026 18:01 | 7 | 23.49 |
| 06/17/2026 18:01 | 1 | 23.49 |
| 06/17/2026 18:01 | 100 | 23.49 |
| 06/17/2026 18:01 | 50 | 23.49 |
| 06/17/2026 18:01 | 100 | 23.49 |
| 06/17/2026 18:01 | 100 | 23.49 |
| 06/17/2026 18:01 | 12 | 23.49 |
| 06/17/2026 18:01 | 100 | 23.495 |
| 06/17/2026 18:01 | 37 | 23.51 |
| 06/17/2026 18:01 | 100 | 23.51 |
| 06/17/2026 18:01 | 100 | 23.51 |
| 06/17/2026 18:01 | 100 | 23.51 |
| 06/17/2026 18:01 | 100 | 23.51 |
| 06/17/2026 18:01 | 37 | 23.51 |
| 06/17/2026 18:01 | 21 | 23.51 |
| 06/17/2026 18:01 | 12 | 23.51 |
| 06/17/2026 18:01 | 2 | 23.51 |
| 06/17/2026 18:01 | 100 | 23.51 |
| 06/17/2026 18:01 | 100 | 23.51 |
| 06/17/2026 18:01 | 100 | 23.50 |
| 06/17/2026 18:01 | 10 | 23.50 |
| 06/17/2026 18:01 | 30 | 23.50 |
| 06/17/2026 18:01 | 53 | 23.50 |
| 06/17/2026 18:01 | 20 | 23.50 |
| 06/17/2026 18:01 | 66 | 23.495 |
| 06/17/2026 18:01 | 38 | 23.49 |
| 06/17/2026 18:01 | 16 | 23.49 |
| 06/17/2026 18:01 | 24 | 23.49 |
| 06/17/2026 18:01 | 16 | 23.48 |
| 06/17/2026 18:01 | 38 | 23.48 |
| 06/17/2026 18:01 | 38 | 23.48 |
| 06/17/2026 18:01 | 100 | 23.48 |
| 06/17/2026 18:01 | 40 | 23.50 |
| 06/17/2026 18:01 | 100 | 23.50 |
| 06/17/2026 18:01 | 5 | 23.50 |
| 06/17/2026 18:01 | 40 | 23.50 |
| 06/17/2026 18:01 | 60 | 23.50 |
| 06/17/2026 18:01 | 2 | 23.50 |
| 06/17/2026 18:01 | 40 | 23.51 |
| 06/17/2026 18:01 | 76 | 23.51 |
| 06/17/2026 18:01 | 5 | 23.51 |
| 06/17/2026 18:01 | 20 | 23.51 |
| 06/17/2026 18:01 | 100 | 23.51 |
| 06/17/2026 18:01 | 10 | 23.51 |
| 06/17/2026 18:01 | 10 | 23.51 |
| 06/17/2026 18:01 | 12 | 23.52 |
| 06/17/2026 18:01 | 100 | 23.52 |
| 06/17/2026 18:01 | 100 | 23.52 |
| 06/17/2026 18:01 | 100 | 23.52 |
| 06/17/2026 18:01 | 14 | 23.52 |
| 06/17/2026 18:01 | 20 | 23.52 |
| 06/17/2026 18:01 | 40 | 23.52 |
| 06/17/2026 18:01 | 100 | 23.52 |
| 06/17/2026 18:01 | 14 | 23.52 |
| 06/17/2026 18:01 | 100 | 23.52 |
| 06/17/2026 18:01 | 100 | 23.53 |
| 06/17/2026 18:01 | 4 | 23.53 |
| 06/17/2026 18:01 | 38 | 23.53 |
| 06/17/2026 18:01 | 100 | 23.53 |
| 06/17/2026 18:01 | 1 | 23.53 |
| 06/17/2026 18:01 | 10 | 23.525 |
| 06/17/2026 18:01 | 25 | 23.53 |
| 06/17/2026 18:01 | 7 | 23.53 |
| 06/17/2026 18:01 | 5 | 23.53 |
| 06/17/2026 18:01 | 100 | 23.53 |
| 06/17/2026 18:01 | 50 | 23.53 |
| 06/17/2026 18:01 | 20 | 23.53 |
| 06/17/2026 18:00 | 1 | 23.535 |
| 06/17/2026 18:00 | 10 | 23.535 |
| 06/17/2026 18:00 | 18 | 23.54 |
| 06/17/2026 18:00 | 40 | 23.54 |
| 06/17/2026 18:00 | 10 | 23.54 |
| 06/17/2026 17:59 | 10 | 23.54 |
| 06/17/2026 17:58 | 8 | 23.54 |
| 06/17/2026 17:58 | 100 | 23.54 |
| 06/17/2026 17:58 | 10 | 23.54 |
| 06/17/2026 17:57 | 7 | 23.53 |
| 06/17/2026 17:57 | 4 | 23.53 |
| 06/17/2026 17:57 | 2 | 23.53 |
| 06/17/2026 17:56 | 3 | 23.525 |
| 06/17/2026 17:56 | 5 | 23.53 |
| 06/17/2026 17:56 | 7 | 23.53 |
| 06/17/2026 17:56 | 2 | 23.53 |
| 06/17/2026 17:56 | 50 | 23.53 |
| 06/17/2026 17:56 | 5 | 23.53 |
| 06/17/2026 17:56 | 10 | 23.53 |
| 06/17/2026 17:56 | 11 | 23.53 |
| 06/17/2026 17:56 | 100 | 23.53 |
| 06/17/2026 17:56 | 2 | 23.53 |
| 06/17/2026 17:55 | 63 | 23.535 |
| 06/17/2026 17:55 | 10 | 23.535 |
| 06/17/2026 17:55 | 20 | 23.535 |
| 06/17/2026 17:55 | 50 | 23.54 |
| 06/17/2026 17:55 | 10 | 23.535 |
| 06/17/2026 17:54 | 10 | 23.53 |
| 06/17/2026 17:54 | 8 | 23.53 |
| 06/17/2026 17:54 | 8 | 23.53 |
| 06/17/2026 17:54 | 2 | 23.53 |
| 06/17/2026 17:54 | 100 | 23.53 |
| 06/17/2026 17:51 | 30 | 23.525 |
| 06/17/2026 17:51 | 63 | 23.525 |
| 06/17/2026 17:51 | 40 | 23.53 |
| 06/17/2026 17:51 | 5 | 23.53 |
| 06/17/2026 17:51 | 100 | 23.53 |
| 06/17/2026 17:51 | 3 | 23.535 |
| 06/17/2026 17:51 | 2 | 23.535 |
| 06/17/2026 17:51 | 40 | 23.54 |
| 06/17/2026 17:51 | 5 | 23.54 |
| 06/17/2026 17:51 | 5 | 23.54 |
| 06/17/2026 17:51 | 20 | 23.54 |
| 06/17/2026 17:51 | 100 | 23.54 |
| 06/17/2026 17:51 | 7 | 23.54 |
| 06/17/2026 17:50 | 6 | 23.54 |
| 06/17/2026 17:50 | 1 | 23.54 |
| 06/17/2026 17:50 | 10 | 23.535 |
| 06/17/2026 17:50 | 50 | 23.54 |
| 06/17/2026 17:48 | 20 | 23.53 |
| 06/17/2026 17:48 | 100 | 23.53 |
| 06/17/2026 17:48 | 10 | 23.525 |
| 06/17/2026 17:48 | 10 | 23.525 |
| 06/17/2026 17:48 | 20 | 23.525 |
| 06/17/2026 17:48 | 10 | 23.525 |
| 06/17/2026 17:48 | 100 | 23.525 |
| 06/17/2026 17:48 | 10 | 23.53 |
| 06/17/2026 17:48 | 6 | 23.53 |
| 06/17/2026 17:48 | 7 | 23.53 |
| 06/17/2026 17:48 | 12 | 23.53 |
| 06/17/2026 17:48 | 24 | 23.53 |
| 06/17/2026 17:48 | 200 | 23.53 |
| 06/17/2026 17:48 | 20 | 23.525 |
| 06/17/2026 17:48 | 3 | 23.525 |
| 06/17/2026 17:47 | 54 | 23.52 |
| 06/17/2026 17:47 | 6 | 23.52 |
| 06/17/2026 17:47 | 1 | 23.52 |
| 06/17/2026 17:47 | 21 | 23.52 |
| 06/17/2026 17:47 | 100 | 23.52 |
| 06/17/2026 17:47 | 100 | 23.52 |
| 06/17/2026 17:47 | 5 | 23.52 |
| 06/17/2026 17:46 | 5 | 23.52 |
| 06/17/2026 17:46 | 5 | 23.52 |
| 06/17/2026 17:46 | 100 | 23.52 |
| 06/17/2026 17:46 | 8 | 23.525 |
| 06/17/2026 17:46 | 2 | 23.525 |
| 06/17/2026 17:46 | 3 | 23.52 |
| 06/17/2026 17:46 | 7 | 23.52 |
| 06/17/2026 17:46 | 2 | 23.52 |
| 06/17/2026 17:46 | 12 | 23.52 |
| 06/17/2026 17:46 | 5 | 23.52 |
| 06/17/2026 17:45 | 10 | 23.515 |
| 06/17/2026 17:45 | 10 | 23.515 |
| 06/17/2026 17:45 | 10 | 23.515 |
| 06/17/2026 17:45 | 10 | 23.515 |
| 06/17/2026 17:45 | 10 | 23.515 |
| 06/17/2026 17:45 | 10 | 23.515 |
| 06/17/2026 17:45 | 50 | 23.52 |
| 06/17/2026 17:45 | 50 | 23.52 |
| 06/17/2026 17:45 | 3 | 23.52 |
| 06/17/2026 17:45 | 40 | 23.52 |
| 06/17/2026 17:45 | 100 | 23.52 |
| 06/17/2026 17:45 | 5 | 23.52 |
| 06/17/2026 17:44 | 10 | 23.52 |
| 06/17/2026 17:44 | 78 | 23.52 |
| 06/17/2026 17:44 | 100 | 23.52 |
| 06/17/2026 17:44 | 1 | 23.52 |
| 06/17/2026 17:44 | 4 | 23.52 |
| 06/17/2026 17:44 | 50 | 23.515 |
| 06/17/2026 17:44 | 63 | 23.515 |
| 06/17/2026 17:43 | 10 | 23.515 |
| 06/17/2026 17:43 | 10 | 23.515 |
| 06/17/2026 17:43 | 10 | 23.515 |
| 06/17/2026 17:43 | 6 | 23.515 |
| 06/17/2026 17:43 | 10 | 23.51 |
| 06/17/2026 17:43 | 6 | 23.51 |
| 06/17/2026 17:43 | 4 | 23.51 |
| 06/17/2026 17:43 | 1 | 23.51 |
| 06/17/2026 17:43 | 2 | 23.51 |
| 06/17/2026 17:43 | 82 | 23.51 |
| 06/17/2026 17:40 | 10 | 23.505 |
| 06/17/2026 17:40 | 10 | 23.505 |
| 06/17/2026 17:40 | 10 | 23.505 |
| 06/17/2026 17:40 | 10 | 23.505 |
| 06/17/2026 17:40 | 10 | 23.505 |
| 06/17/2026 17:40 | 60 | 23.505 |
| 06/17/2026 17:40 | 2 | 23.51 |
| 06/17/2026 17:40 | 100 | 23.51 |
| 06/17/2026 17:40 | 2 | 23.51 |
| 06/17/2026 17:40 | 5 | 23.51 |
| 06/17/2026 17:40 | 40 | 23.51 |
| 06/17/2026 17:40 | 33 | 23.51 |
| 06/17/2026 17:40 | 20 | 23.51 |
| 06/17/2026 17:40 | 76 | 23.51 |
| 06/17/2026 17:40 | 6 | 23.51 |
| 06/17/2026 17:40 | 24 | 23.51 |
| 06/17/2026 17:40 | 100 | 23.51 |
| 06/17/2026 17:39 | 1 | 23.50 |
| 06/17/2026 17:39 | 91 | 23.50 |
| 06/17/2026 17:39 | 3 | 23.495 |
| 06/17/2026 17:38 | 100 | 23.50 |
| 06/17/2026 17:38 | 10 | 23.50 |
| 06/17/2026 17:38 | 81 | 23.50 |
| 06/17/2026 17:38 | 8 | 23.50 |
| 06/17/2026 17:38 | 100 | 23.50 |
| 06/17/2026 17:38 | 100 | 23.495 |
| 06/17/2026 17:38 | 14 | 23.49 |
| 06/17/2026 17:38 | 4 | 23.49 |
| 06/17/2026 17:38 | 10 | 23.49 |
| 06/17/2026 17:38 | 100 | 23.49 |
| 06/17/2026 17:38 | 5 | 23.485 |
| 06/17/2026 17:38 | 1 | 23.485 |
| 06/17/2026 17:37 | 20 | 23.48 |
| 06/17/2026 17:37 | 3 | 23.475 |
| 06/17/2026 17:37 | 2 | 23.48 |
| 06/17/2026 17:37 | 100 | 23.48 |
| 06/17/2026 17:37 | 10 | 23.475 |
| 06/17/2026 17:36 | 10 | 23.475 |
| 06/17/2026 17:36 | 100 | 23.48 |
| 06/17/2026 17:36 | 1 | 23.48 |
| 06/17/2026 17:36 | 10 | 23.475 |
| 06/17/2026 17:36 | 20 | 23.48 |
| 06/17/2026 17:36 | 5 | 23.48 |
| 06/17/2026 17:36 | 12 | 23.48 |
| 06/17/2026 17:36 | 14 | 23.48 |
| 06/17/2026 17:36 | 100 | 23.48 |
| 06/17/2026 17:36 | 10 | 23.485 |
| 06/17/2026 17:34 | 10 | 23.485 |
| 06/17/2026 17:34 | 20 | 23.485 |
| 06/17/2026 17:34 | 10 | 23.485 |
| 06/17/2026 17:34 | 18 | 23.485 |
| 06/17/2026 17:34 | 18 | 23.49 |
| 06/17/2026 17:34 | 66 | 23.49 |
| 06/17/2026 17:34 | 33 | 23.49 |
| 06/17/2026 17:34 | 1 | 23.49 |
| 06/17/2026 17:34 | 100 | 23.495 |
| 06/17/2026 17:34 | 10 | 23.50 |
| 06/17/2026 17:34 | 99 | 23.50 |
| 06/17/2026 17:34 | 1 | 23.50 |
| 06/17/2026 17:34 | 5 | 23.50 |
| 06/17/2026 17:34 | 3 | 23.50 |
| 06/17/2026 17:34 | 1 | 23.50 |
| 06/17/2026 17:34 | 2 | 23.50 |
| 06/17/2026 17:34 | 10 | 23.49 |
| 06/17/2026 17:34 | 100 | 23.49 |
| 06/17/2026 17:34 | 2 | 23.48 |
| 06/17/2026 17:34 | 1 | 23.48 |
| 06/17/2026 17:33 | 50 | 23.48 |
| 06/17/2026 17:33 | 5 | 23.48 |
| 06/17/2026 17:33 | 20 | 23.48 |
| 06/17/2026 17:33 | 100 | 23.48 |
| 06/17/2026 17:33 | 57 | 23.48 |
| 06/17/2026 17:33 | 40 | 23.48 |
| 06/17/2026 17:33 | 140 | 23.48 |
| 06/17/2026 17:33 | 1 | 23.48 |
| 06/17/2026 17:33 | 193 | 23.485 |
| 06/17/2026 17:33 | 100 | 23.48 |
| 06/17/2026 17:33 | 2 | 23.48 |
| 06/17/2026 17:33 | 1 | 23.48 |
| 06/17/2026 17:33 | 63 | 23.475 |
| 06/17/2026 17:32 | 63 | 23.475 |
| 06/17/2026 17:30 | 100 | 23.48 |
| 06/17/2026 17:30 | 100 | 23.48 |
| 06/17/2026 17:30 | 89 | 23.48 |
| 06/17/2026 17:30 | 11 | 23.48 |
| 06/17/2026 17:30 | 10 | 23.475 |
| 06/17/2026 17:30 | 100 | 23.48 |
| 06/17/2026 17:29 | 2 | 23.48 |
| 06/17/2026 17:29 | 100 | 23.48 |
| 06/17/2026 17:29 | 17 | 23.475 |
| 06/17/2026 17:28 | 10 | 23.47 |
| 06/17/2026 17:28 | 100 | 23.47 |
| 06/17/2026 17:28 | 8 | 23.47 |
| 06/17/2026 17:28 | 4 | 23.47 |
| 06/17/2026 17:28 | 100 | 23.47 |
| 06/17/2026 17:28 | 1 | 23.47 |
| 06/17/2026 17:28 | 7 | 23.47 |
| 06/17/2026 17:28 | 10 | 23.46 |
| 06/17/2026 17:28 | 1 | 23.46 |
| 06/17/2026 17:28 | 100 | 23.46 |
| 06/17/2026 17:28 | 100 | 23.46 |
| 06/17/2026 17:28 | 1 | 23.46 |
| 06/17/2026 17:28 | 1 | 23.455 |
| 06/17/2026 17:28 | 10 | 23.455 |
| 06/17/2026 17:28 | 2 | 23.45 |
| 06/17/2026 17:28 | 23 | 23.45 |
| 06/17/2026 17:26 | 5 | 23.46 |
| 06/17/2026 17:26 | 10 | 23.46 |
| 06/17/2026 17:26 | 100 | 23.46 |
| 06/17/2026 17:26 | 20 | 23.46 |
| 06/17/2026 17:26 | 40 | 23.46 |
| 06/17/2026 17:26 | 20 | 23.46 |
| 06/17/2026 17:26 | 66 | 23.46 |
| 06/17/2026 17:26 | 74 | 23.46 |
| 06/17/2026 17:25 | 11 | 23.47 |
| 06/17/2026 17:25 | 100 | 23.47 |
| 06/17/2026 17:25 | 5 | 23.47 |
| 06/17/2026 17:25 | 8 | 23.47 |
| 06/17/2026 17:25 | 18 | 23.47 |
| 06/17/2026 17:25 | 20 | 23.47 |
| 06/17/2026 17:25 | 20 | 23.47 |
| 06/17/2026 17:25 | 6 | 23.47 |
| 06/17/2026 17:25 | 20 | 23.47 |
| 06/17/2026 17:24 | 4 | 23.465 |
| 06/17/2026 17:24 | 33 | 23.46 |
| 06/17/2026 17:24 | 10 | 23.46 |
| 06/17/2026 17:24 | 100 | 23.455 |
| 06/17/2026 17:22 | 2 | 23.45 |
| 06/17/2026 17:22 | 22 | 23.45 |
| 06/17/2026 17:22 | 2 | 23.45 |
| 06/17/2026 17:21 | 60 | 23.445 |
| 06/17/2026 17:21 | 4 | 23.44 |
| 06/17/2026 17:21 | 2 | 23.435 |
| 06/17/2026 17:21 | 2 | 23.435 |
| 06/17/2026 17:21 | 38 | 23.435 |
| 06/17/2026 17:20 | 5 | 23.44 |
| 06/17/2026 17:20 | 100 | 23.44 |
| 06/17/2026 17:20 | 100 | 23.44 |
| 06/17/2026 17:20 | 20 | 23.44 |
| 06/17/2026 17:19 | 10 | 23.445 |
| 06/17/2026 17:19 | 10 | 23.45 |
| 06/17/2026 17:19 | 10 | 23.45 |
| 06/17/2026 17:18 | 22 | 23.45 |
| 06/17/2026 17:18 | 100 | 23.45 |
| 06/17/2026 17:18 | 100 | 23.45 |
| 06/17/2026 17:18 | 16 | 23.445 |
| 06/17/2026 17:18 | 10 | 23.44 |
| 06/17/2026 17:18 | 10 | 23.44 |
| 06/17/2026 17:18 | 10 | 23.44 |
| 06/17/2026 17:18 | 10 | 23.44 |
| 06/17/2026 17:18 | 12 | 23.44 |
| 06/17/2026 17:18 | 50 | 23.44 |
| 06/17/2026 17:18 | 20 | 23.44 |
| 06/17/2026 17:18 | 100 | 23.44 |
| 06/17/2026 17:18 | 100 | 23.44 |
| 06/17/2026 17:17 | 100 | 23.445 |
| 06/17/2026 17:17 | 10 | 23.445 |
| 06/17/2026 17:17 | 10 | 23.45 |
| 06/17/2026 17:17 | 45 | 23.45 |
| 06/17/2026 17:17 | 5 | 23.45 |
| 06/17/2026 17:17 | 5 | 23.45 |
| 06/17/2026 17:16 | 10 | 23.45 |
| 06/17/2026 17:16 | 10 | 23.45 |
| 06/17/2026 17:16 | 10 | 23.45 |
| 06/17/2026 17:16 | 10 | 23.45 |
| 06/17/2026 17:16 | 90 | 23.45 |
| 06/17/2026 17:16 | 10 | 23.45 |
| 06/17/2026 17:16 | 33 | 23.45 |
| 06/17/2026 17:16 | 10 | 23.445 |
| 06/17/2026 17:16 | 30 | 23.445 |
| 06/17/2026 17:16 | 10 | 23.44 |
| 06/17/2026 17:16 | 100 | 23.44 |
| 06/17/2026 17:16 | 10 | 23.435 |
| 06/17/2026 17:16 | 10 | 23.435 |
| 06/17/2026 17:15 | 100 | 23.44 |
| 06/17/2026 17:15 | 40 | 23.44 |
| 06/17/2026 17:15 | 65 | 23.44 |
| 06/17/2026 17:15 | 35 | 23.44 |
| 06/17/2026 17:15 | 6 | 23.445 |
| 06/17/2026 17:15 | 20 | 23.445 |
| 06/17/2026 17:15 | 5 | 23.45 |
| 06/17/2026 17:15 | 40 | 23.45 |
| 06/17/2026 17:15 | 5 | 23.45 |
| 06/17/2026 17:15 | 100 | 23.45 |
| 06/17/2026 17:14 | 10 | 23.45 |
| 06/17/2026 17:14 | 100 | 23.45 |
| 06/17/2026 17:12 | 100 | 23.435 |
| 06/17/2026 17:12 | 10 | 23.44 |
| 06/17/2026 17:12 | 51 | 23.44 |
| 06/17/2026 17:12 | 40 | 23.44 |
| 06/17/2026 17:11 | 78 | 23.43 |
| 06/17/2026 17:11 | 22 | 23.43 |
| 06/17/2026 17:11 | 20 | 23.425 |
| 06/17/2026 17:11 | 10 | 23.425 |
| 06/17/2026 17:11 | 1 | 23.43 |
| 06/17/2026 17:11 | 15 | 23.43 |
| 06/17/2026 17:11 | 8 | 23.43 |
| 06/17/2026 17:11 | 5 | 23.43 |
| 06/17/2026 17:11 | 1 | 23.43 |
| 06/17/2026 17:11 | 6 | 23.43 |
| 06/17/2026 17:10 | 100 | 23.44 |
| 06/17/2026 17:10 | 1 | 23.45 |
| 06/17/2026 17:10 | 80 | 23.45 |
| 06/17/2026 17:10 | 1 | 23.45 |
| 06/17/2026 17:10 | 100 | 23.45 |
| 06/17/2026 17:10 | 2 | 23.455 |
| 06/17/2026 17:10 | 20 | 23.455 |
| 06/17/2026 17:10 | 18 | 23.455 |
| 06/17/2026 17:10 | 100 | 23.45 |
| 06/17/2026 17:10 | 1 | 23.45 |
| 06/17/2026 17:10 | 100 | 23.45 |
| 06/17/2026 17:10 | 50 | 23.45 |
| 06/17/2026 17:10 | 20 | 23.45 |
| 06/17/2026 17:10 | 20 | 23.45 |
| 06/17/2026 17:10 | 40 | 23.45 |
| 06/17/2026 17:10 | 60 | 23.45 |
| 06/17/2026 17:10 | 1 | 23.45 |
| 06/17/2026 17:10 | 1 | 23.45 |
| 06/17/2026 17:09 | 19 | 23.455 |
| 06/17/2026 17:09 | 5 | 23.455 |
| 06/17/2026 17:08 | 100 | 23.45 |
| 06/17/2026 17:08 | 75 | 23.45 |
| 06/17/2026 17:08 | 25 | 23.45 |
| 06/17/2026 17:08 | 3 | 23.445 |
| 06/17/2026 17:08 | 10 | 23.445 |
| 06/17/2026 17:08 | 63 | 23.445 |
| 06/17/2026 17:08 | 3 | 23.445 |
| 06/17/2026 17:08 | 10 | 23.445 |
| 06/17/2026 17:08 | 100 | 23.44 |
| 06/17/2026 17:08 | 1 | 23.44 |
| 06/17/2026 17:07 | 5 | 23.44 |
| 06/17/2026 17:07 | 100 | 23.45 |
| 06/17/2026 17:07 | 300 | 23.46 |
| 06/17/2026 17:07 | 40 | 23.46 |
| 06/17/2026 17:06 | 100 | 23.46 |
| 06/17/2026 17:06 | 100 | 23.46 |
| 06/17/2026 17:05 | 7 | 23.47 |
| 06/17/2026 17:05 | 6 | 23.47 |
| 06/17/2026 17:04 | 100 | 23.47 |
| 06/17/2026 17:04 | 10 | 23.465 |
| 06/17/2026 17:04 | 10 | 23.465 |
| 06/17/2026 17:04 | 3 | 23.465 |
| 06/17/2026 17:04 | 5 | 23.47 |
| 06/17/2026 17:04 | 5 | 23.47 |
| 06/17/2026 17:04 | 84 | 23.48 |
| 06/17/2026 17:04 | 20 | 23.48 |
| 06/17/2026 17:04 | 100 | 23.48 |
| 06/17/2026 17:04 | 100 | 23.49 |
| 06/17/2026 17:04 | 10 | 23.495 |
| 06/17/2026 17:04 | 7 | 23.48 |
| 06/17/2026 17:04 | 13 | 23.475 |
| 06/17/2026 17:04 | 100 | 23.48 |
| 06/17/2026 17:03 | 10 | 23.485 |
| 06/17/2026 17:03 | 100 | 23.485 |
| 06/17/2026 17:03 | 100 | 23.485 |
| 06/17/2026 17:03 | 1 | 23.49 |
| 06/17/2026 17:03 | 9 | 23.49 |
| 06/17/2026 17:03 | 1 | 23.49 |
| 06/17/2026 17:03 | 10 | 23.495 |
| 06/17/2026 17:03 | 100 | 23.49 |
| 06/17/2026 17:03 | 100 | 23.48 |
| 06/17/2026 17:02 | 2 | 23.475 |
| 06/17/2026 17:02 | 20 | 23.47 |
| 06/17/2026 17:02 | 100 | 23.47 |
| 06/17/2026 17:02 | 10 | 23.465 |
| 06/17/2026 17:02 | 10 | 23.465 |
| 06/17/2026 17:02 | 10 | 23.465 |
| 06/17/2026 17:02 | 10 | 23.465 |
| 06/17/2026 17:02 | 10 | 23.465 |
| 06/17/2026 17:02 | 30 | 23.465 |
| 06/17/2026 17:01 | 30 | 23.465 |
| 06/17/2026 17:01 | 3 | 23.465 |
| 06/17/2026 17:01 | 3 | 23.465 |
| 06/17/2026 17:01 | 5 | 23.47 |
| 06/17/2026 17:01 | 5 | 23.47 |
| 06/17/2026 17:01 | 10 | 23.47 |
| 06/17/2026 17:01 | 100 | 23.48 |
| 06/17/2026 17:01 | 3 | 23.48 |
| 06/17/2026 17:01 | 2 | 23.48 |
| 06/17/2026 17:01 | 14 | 23.48 |
| 06/17/2026 17:01 | 4 | 23.48 |
| 06/17/2026 17:01 | 8 | 23.48 |
| 06/17/2026 17:01 | 2 | 23.48 |
| 06/17/2026 17:01 | 10 | 23.48 |
| 06/17/2026 17:01 | 12 | 23.49 |
| 06/17/2026 17:01 | 18 | 23.49 |
| 06/17/2026 17:01 | 68 | 23.49 |
| 06/17/2026 17:01 | 32 | 23.49 |
| 06/17/2026 17:00 | 10 | 23.495 |
| 06/17/2026 17:00 | 1 | 23.495 |
| 06/17/2026 17:00 | 3 | 23.495 |
| 06/17/2026 17:00 | 3 | 23.50 |
| 06/17/2026 17:00 | 40 | 23.50 |
| 06/17/2026 17:00 | 10 | 23.495 |
| 06/17/2026 17:00 | 100 | 23.50 |
| 06/17/2026 17:00 | 7 | 23.50 |
| 06/17/2026 17:00 | 30 | 23.50 |
| 06/17/2026 17:00 | 2 | 23.50 |
| 06/17/2026 17:00 | 14 | 23.48 |
| 06/17/2026 17:00 | 12 | 23.48 |
| 06/17/2026 17:00 | 12 | 23.48 |
| 06/17/2026 17:00 | 35 | 23.48 |
| 06/17/2026 17:00 | 1 | 23.48 |
| 06/17/2026 17:00 | 37 | 23.48 |
| 06/17/2026 17:00 | 100 | 23.48 |
| 06/17/2026 17:00 | 35 | 23.48 |
| 06/17/2026 17:00 | 100 | 23.48 |
| 06/17/2026 17:00 | 1 | 23.48 |
| 06/17/2026 17:00 | 20 | 23.48 |
| 06/17/2026 17:00 | 100 | 23.48 |
| 06/17/2026 17:00 | 100 | 23.48 |
| 06/17/2026 17:00 | 100 | 23.48 |
| 06/17/2026 17:00 | 2 | 23.475 |
| 06/17/2026 16:59 | 80 | 23.47 |
| 06/17/2026 16:59 | 100 | 23.475 |
| 06/17/2026 16:59 | 1 | 23.47 |
| 06/17/2026 16:59 | 100 | 23.46 |
| 06/17/2026 16:59 | 50 | 23.455 |
| 06/17/2026 16:59 | 3 | 23.455 |
| 06/17/2026 16:59 | 9 | 23.46 |
| 06/17/2026 16:59 | 100 | 23.46 |
| 06/17/2026 16:59 | 1 | 23.46 |
| 06/17/2026 16:59 | 80 | 23.465 |
| 06/17/2026 16:59 | 3 | 23.465 |
| 06/17/2026 16:57 | 3 | 23.465 |
| 06/17/2026 16:57 | 3 | 23.465 |
| 06/17/2026 16:57 | 30 | 23.465 |
| 06/17/2026 16:57 | 90 | 23.465 |
| 06/17/2026 16:57 | 10 | 23.465 |
| 06/17/2026 16:57 | 6 | 23.47 |
| 06/17/2026 16:57 | 10 | 23.47 |
| 06/17/2026 16:56 | 100 | 23.475 |
| 06/17/2026 16:56 | 7 | 23.48 |
| 06/17/2026 16:56 | 40 | 23.48 |
| 06/17/2026 16:56 | 40 | 23.48 |
| 06/17/2026 16:56 | 80 | 23.48 |
| 06/17/2026 16:56 | 100 | 23.48 |
| 06/17/2026 16:56 | 100 | 23.48 |
| 06/17/2026 16:56 | 20 | 23.48 |
| 06/17/2026 16:56 | 100 | 23.485 |
| 06/17/2026 16:56 | 36 | 23.49 |
| 06/17/2026 16:56 | 5 | 23.49 |
| 06/17/2026 16:56 | 40 | 23.49 |
| 06/17/2026 16:56 | 2 | 23.49 |
| 06/17/2026 16:56 | 40 | 23.49 |
| 06/17/2026 16:56 | 7 | 23.50 |
| 06/17/2026 16:56 | 100 | 23.50 |
| 06/17/2026 16:56 | 100 | 23.50 |
| 06/17/2026 16:56 | 20 | 23.50 |
| 06/17/2026 16:56 | 40 | 23.50 |
| 06/17/2026 16:56 | 3 | 23.505 |
| 06/17/2026 16:55 | 10 | 23.505 |
| 06/17/2026 16:55 | 20 | 23.505 |
| 06/17/2026 16:55 | 2 | 23.50 |
| 06/17/2026 16:55 | 2 | 23.50 |
| 06/17/2026 16:54 | 10 | 23.495 |
| 06/17/2026 16:54 | 40 | 23.50 |
| 06/17/2026 16:54 | 18 | 23.50 |
| 06/17/2026 16:54 | 10 | 23.50 |
| 06/17/2026 16:54 | 100 | 23.51 |
| 06/17/2026 16:54 | 20 | 23.51 |
| 06/17/2026 16:54 | 11 | 23.515 |
| 06/17/2026 16:54 | 9 | 23.52 |
| 06/17/2026 16:54 | 5 | 23.52 |
| 06/17/2026 16:54 | 100 | 23.52 |
| 06/17/2026 16:53 | 57 | 23.52 |
| 06/17/2026 16:53 | 43 | 23.52 |
| 06/17/2026 16:53 | 7 | 23.52 |
| 06/17/2026 16:53 | 100 | 23.51 |
| 06/17/2026 16:52 | 10 | 23.515 |
| 06/17/2026 16:52 | 3 | 23.505 |
| 06/17/2026 16:52 | 10 | 23.505 |
| 06/17/2026 16:52 | 200 | 23.505 |
| 06/17/2026 16:52 | 10 | 23.50 |
| 06/17/2026 16:52 | 100 | 23.50 |
| 06/17/2026 16:52 | 100 | 23.49 |
| 06/17/2026 16:52 | 25 | 23.495 |
| 06/17/2026 16:52 | 63 | 23.495 |
| 06/17/2026 16:52 | 3 | 23.49 |
| 06/17/2026 16:52 | 4 | 23.49 |
| 06/17/2026 16:52 | 100 | 23.49 |
| 06/17/2026 16:52 | 47 | 23.485 |
| 06/17/2026 16:52 | 3 | 23.485 |
| 06/17/2026 16:51 | 10 | 23.485 |
| 06/17/2026 16:51 | 10 | 23.485 |
| 06/17/2026 16:51 | 20 | 23.485 |
| 06/17/2026 16:51 | 100 | 23.49 |
| 06/17/2026 16:51 | 10 | 23.485 |
| 06/17/2026 16:51 | 10 | 23.49 |
| 06/17/2026 16:51 | 10 | 23.495 |
| 06/17/2026 16:51 | 2 | 23.49 |
| 06/17/2026 16:51 | 7 | 23.49 |
| 06/17/2026 16:50 | 100 | 23.49 |
| 06/17/2026 16:50 | 100 | 23.49 |
| 06/17/2026 16:50 | 100 | 23.49 |
| 06/17/2026 16:50 | 9 | 23.49 |
| 06/17/2026 16:50 | 40 | 23.49 |
| 06/17/2026 16:50 | 100 | 23.49 |
| 06/17/2026 16:50 | 100 | 23.50 |
| 06/17/2026 16:50 | 3 | 23.495 |
| 06/17/2026 16:50 | 1 | 23.49 |
| 06/17/2026 16:50 | 100 | 23.495 |
| 06/17/2026 16:50 | 3 | 23.485 |
| 06/17/2026 16:50 | 87 | 23.49 |
| 06/17/2026 16:50 | 13 | 23.49 |
| 06/17/2026 16:50 | 20 | 23.49 |
| 06/17/2026 16:50 | 10 | 23.49 |
| 06/17/2026 16:50 | 10 | 23.49 |
| 06/17/2026 16:50 | 3 | 23.49 |
| 06/17/2026 16:50 | 10 | 23.49 |
| 06/17/2026 16:50 | 10 | 23.49 |
| 06/17/2026 16:50 | 20 | 23.50 |
| 06/17/2026 16:50 | 100 | 23.50 |
| 06/17/2026 16:49 | 10 | 23.505 |
| 06/17/2026 16:49 | 100 | 23.51 |
| 06/17/2026 16:49 | 100 | 23.51 |
| 06/17/2026 16:49 | 100 | 23.51 |
| 06/17/2026 16:49 | 40 | 23.51 |
| 06/17/2026 16:49 | 40 | 23.51 |
| 06/17/2026 16:49 | 100 | 23.51 |
| 06/17/2026 16:49 | 100 | 23.515 |
| 06/17/2026 16:49 | 100 | 23.52 |
| 06/17/2026 16:49 | 100 | 23.52 |
| 06/17/2026 16:49 | 100 | 23.52 |
| 06/17/2026 16:49 | 10 | 23.505 |
| 06/17/2026 16:49 | 10 | 23.505 |
| 06/17/2026 16:49 | 3 | 23.505 |
| 06/17/2026 16:49 | 10 | 23.50 |
| 06/17/2026 16:49 | 100 | 23.50 |
| 06/17/2026 16:49 | 255 | 23.50 |
| 06/17/2026 16:49 | 100 | 23.50 |
| 06/17/2026 16:49 | 100 | 23.50 |
| 06/17/2026 16:49 | 10 | 23.505 |
| 06/17/2026 16:49 | 10 | 23.505 |
| 06/17/2026 16:49 | 10 | 23.505 |
| 06/17/2026 16:49 | 10 | 23.505 |
| 06/17/2026 16:49 | 10 | 23.505 |
| 06/17/2026 16:49 | 10 | 23.50 |
| 06/17/2026 16:49 | 100 | 23.50 |
| 06/17/2026 16:49 | 100 | 23.50 |
| 06/17/2026 16:49 | 100 | 23.50 |
| 06/17/2026 16:49 | 2 | 23.49 |
| 06/17/2026 16:48 | 10 | 23.485 |
| 06/17/2026 16:48 | 10 | 23.485 |
| 06/17/2026 16:48 | 6 | 23.48 |
| 06/17/2026 16:47 | 10 | 23.48 |
| 06/17/2026 16:47 | 10 | 23.475 |
| 06/17/2026 16:47 | 100 | 23.48 |
| 06/17/2026 16:47 | 50 | 23.48 |
| 06/17/2026 16:47 | 2 | 23.48 |
| 06/17/2026 16:47 | 9 | 23.48 |
| 06/17/2026 16:47 | 1 | 23.48 |
| 06/17/2026 16:47 | 10 | 23.485 |
| 06/17/2026 16:47 | 100 | 23.48 |
| 06/17/2026 16:47 | 100 | 23.48 |
| 06/17/2026 16:47 | 255 | 23.48 |
| 06/17/2026 16:47 | 100 | 23.48 |
| 06/17/2026 16:47 | 100 | 23.48 |
| 06/17/2026 16:47 | 10 | 23.48 |
| 06/17/2026 16:47 | 52 | 23.48 |
| 06/17/2026 16:47 | 100 | 23.48 |
| 06/17/2026 16:47 | 98 | 23.48 |
| 06/17/2026 16:47 | 2 | 23.48 |
| 06/17/2026 16:47 | 5 | 23.48 |
| 06/17/2026 16:47 | 55 | 23.485 |
| 06/17/2026 16:47 | 245 | 23.485 |
| 06/17/2026 16:47 | 5 | 23.50 |
| 06/17/2026 16:47 | 5 | 23.50 |
| 06/17/2026 16:47 | 100 | 23.50 |
| 06/17/2026 16:47 | 5 | 23.51 |
| 06/17/2026 16:47 | 40 | 23.51 |
| 06/17/2026 16:46 | 9 | 23.51 |
| 06/17/2026 16:46 | 10 | 23.505 |
| 06/17/2026 16:46 | 3 | 23.505 |
| 06/17/2026 16:45 | 30 | 23.51 |
| 06/17/2026 16:45 | 10 | 23.515 |
| 06/17/2026 16:45 | 45 | 23.515 |
| 06/17/2026 16:45 | 10 | 23.515 |
| 06/17/2026 16:45 | 10 | 23.515 |
| 06/17/2026 16:45 | 100 | 23.515 |
| 06/17/2026 16:45 | 100 | 23.52 |
| 06/17/2026 16:45 | 100 | 23.52 |
| 06/17/2026 16:45 | 100 | 23.52 |
| 06/17/2026 16:45 | 6 | 23.515 |
| 06/17/2026 16:44 | 10 | 23.505 |
| 06/17/2026 16:44 | 10 | 23.505 |
| 06/17/2026 16:44 | 10 | 23.50 |
| 06/17/2026 16:44 | 100 | 23.50 |
| 06/17/2026 16:44 | 100 | 23.50 |
| 06/17/2026 16:44 | 100 | 23.50 |
| 06/17/2026 16:44 | 32 | 23.50 |
| 06/17/2026 16:44 | 100 | 23.50 |
| 06/17/2026 16:44 | 100 | 23.50 |
| 06/17/2026 16:44 | 32 | 23.50 |
| 06/17/2026 16:44 | 5 | 23.495 |
| 06/17/2026 16:44 | 5 | 23.50 |
| 06/17/2026 16:44 | 10 | 23.505 |
| 06/17/2026 16:44 | 19 | 23.51 |
| 06/17/2026 16:44 | 1 | 23.51 |
| 06/17/2026 16:43 | 100 | 23.51 |
| 06/17/2026 16:43 | 100 | 23.51 |
| 06/17/2026 16:43 | 10 | 23.515 |
| 06/17/2026 16:43 | 100 | 23.52 |
| 06/17/2026 16:43 | 77 | 23.51 |
| 06/17/2026 16:43 | 23 | 23.51 |
| 06/17/2026 16:43 | 100 | 23.51 |
| 06/17/2026 16:43 | 53 | 23.505 |
| 06/17/2026 16:43 | 10 | 23.505 |
| 06/17/2026 16:43 | 10 | 23.505 |
| 06/17/2026 16:43 | 20 | 23.50 |
| 06/17/2026 16:43 | 100 | 23.50 |
| 06/17/2026 16:43 | 10 | 23.495 |
| 06/17/2026 16:43 | 5 | 23.50 |
| 06/17/2026 16:43 | 10 | 23.50 |
| 06/17/2026 16:43 | 10 | 23.50 |
| 06/17/2026 16:43 | 10 | 23.50 |
| 06/17/2026 16:43 | 9 | 23.50 |
| 06/17/2026 16:43 | 1 | 23.50 |
| 06/17/2026 16:43 | 44 | 23.50 |
| 06/17/2026 16:43 | 56 | 23.50 |
| 06/17/2026 16:43 | 44 | 23.50 |
| 06/17/2026 16:43 | 1 | 23.50 |
| 06/17/2026 16:43 | 70 | 23.51 |
| 06/17/2026 16:43 | 30 | 23.51 |
| 06/17/2026 16:42 | 100 | 23.51 |
| 06/17/2026 16:42 | 10 | 23.51 |
| 06/17/2026 16:42 | 50 | 23.51 |
| 06/17/2026 16:42 | 100 | 23.51 |
| 06/17/2026 16:42 | 3 | 23.51 |
| 06/17/2026 16:42 | 10 | 23.51 |
| 06/17/2026 16:42 | 92 | 23.51 |
| 06/17/2026 16:42 | 8 | 23.51 |
| 06/17/2026 16:42 | 100 | 23.51 |
| 06/17/2026 16:42 | 100 | 23.52 |
| 06/17/2026 16:42 | 10 | 23.52 |
| 06/17/2026 16:42 | 1 | 23.52 |
| 06/17/2026 16:42 | 5 | 23.53 |
| 06/17/2026 16:42 | 18 | 23.53 |
| 06/17/2026 16:42 | 100 | 23.53 |
| 06/17/2026 16:42 | 90 | 23.535 |
| 06/17/2026 16:42 | 16 | 23.535 |
| 06/17/2026 16:42 | 6 | 23.535 |
| 06/17/2026 16:42 | 2 | 23.535 |
| 06/17/2026 16:42 | 1 | 23.54 |
| 06/17/2026 16:42 | 100 | 23.54 |
| 06/17/2026 16:42 | 60 | 23.55 |
| 06/17/2026 16:42 | 40 | 23.55 |
| 06/17/2026 16:42 | 40 | 23.55 |
| 06/17/2026 16:42 | 100 | 23.55 |
| 06/17/2026 16:42 | 5 | 23.54 |
| 06/17/2026 16:42 | 3 | 23.54 |
| 06/17/2026 16:42 | 4 | 23.54 |
| 06/17/2026 16:42 | 10 | 23.54 |
| 06/17/2026 16:42 | 8 | 23.54 |
| 06/17/2026 16:41 | 10 | 23.535 |
| 06/17/2026 16:41 | 100 | 23.535 |
| 06/17/2026 16:41 | 10 | 23.535 |
| 06/17/2026 16:40 | 3 | 23.525 |
| 06/17/2026 16:40 | 10 | 23.515 |
| 06/17/2026 16:40 | 10 | 23.515 |
| 06/17/2026 16:40 | 74 | 23.50 |
| 06/17/2026 16:40 | 10 | 23.495 |
| 06/17/2026 16:39 | 100 | 23.50 |
| 06/17/2026 16:39 | 5 | 23.50 |
| 06/17/2026 16:39 | 100 | 23.50 |
| 06/17/2026 16:39 | 2 | 23.50 |
| 06/17/2026 16:39 | 40 | 23.51 |
| 06/17/2026 16:39 | 100 | 23.51 |
| 06/17/2026 16:39 | 100 | 23.51 |
| 06/17/2026 16:39 | 8 | 23.51 |
| 06/17/2026 16:39 | 90 | 23.505 |
| 06/17/2026 16:39 | 10 | 23.505 |
| 06/17/2026 16:38 | 92 | 23.49 |
| 06/17/2026 16:38 | 8 | 23.49 |
| 06/17/2026 16:37 | 10 | 23.48 |
| 06/17/2026 16:37 | 100 | 23.48 |
| 06/17/2026 16:37 | 100 | 23.48 |
| 06/17/2026 16:37 | 100 | 23.48 |
| 06/17/2026 16:37 | 10 | 23.475 |
| 06/17/2026 16:37 | 20 | 23.475 |
| 06/17/2026 16:37 | 40 | 23.48 |
| 06/17/2026 16:37 | 100 | 23.48 |
| 06/17/2026 16:36 | 10 | 23.475 |
| 06/17/2026 16:35 | 16 | 23.47 |
| 06/17/2026 16:35 | 2 | 23.47 |
| 06/17/2026 16:35 | 100 | 23.47 |
| 06/17/2026 16:35 | 10 | 23.47 |
| 06/17/2026 16:35 | 100 | 23.47 |
| 06/17/2026 16:35 | 30 | 23.47 |
| 06/17/2026 16:35 | 100 | 23.47 |
| 06/17/2026 16:35 | 100 | 23.47 |
| 06/17/2026 16:35 | 100 | 23.47 |
| 06/17/2026 16:35 | 100 | 23.47 |
| 06/17/2026 16:35 | 47 | 23.47 |
| 06/17/2026 16:35 | 100 | 23.46 |
| 06/17/2026 16:35 | 100 | 23.465 |
| 06/17/2026 16:35 | 33 | 23.47 |
| 06/17/2026 16:35 | 100 | 23.47 |
| 06/17/2026 16:35 | 33 | 23.47 |
| 06/17/2026 16:35 | 1 | 23.47 |
| 06/17/2026 16:35 | 31 | 23.48 |
| 06/17/2026 16:35 | 69 | 23.48 |
| 06/17/2026 16:35 | 5 | 23.48 |
| 06/17/2026 16:34 | 100 | 23.49 |
| 06/17/2026 16:34 | 100 | 23.49 |
| 06/17/2026 16:34 | 100 | 23.49 |
| 06/17/2026 16:34 | 40 | 23.49 |
| 06/17/2026 16:34 | 27 | 23.50 |
| 06/17/2026 16:34 | 73 | 23.50 |
| 06/17/2026 16:34 | 100 | 23.50 |
| 06/17/2026 16:34 | 100 | 23.50 |
| 06/17/2026 16:34 | 100 | 23.495 |
| 06/17/2026 16:34 | 100 | 23.495 |
| 06/17/2026 16:34 | 100 | 23.51 |
| 06/17/2026 16:33 | 100 | 23.50 |
| 06/17/2026 16:32 | 99 | 23.50 |
| 06/17/2026 16:32 | 100 | 23.50 |
| 06/17/2026 16:32 | 100 | 23.50 |
| 06/17/2026 16:32 | 63 | 23.505 |
| 06/17/2026 16:32 | 10 | 23.50 |
| 06/17/2026 16:32 | 50 | 23.50 |
| 06/17/2026 16:32 | 100 | 23.49 |
| 06/17/2026 16:32 | 5 | 23.485 |
| 06/17/2026 16:32 | 100 | 23.49 |
| 06/17/2026 16:31 | 18 | 23.48 |
| 06/17/2026 16:31 | 100 | 23.48 |
| 06/17/2026 16:31 | 100 | 23.48 |
| 06/17/2026 16:31 | 10 | 23.48 |
| 06/17/2026 16:31 | 100 | 23.48 |
| 06/17/2026 16:31 | 10 | 23.485 |
| 06/17/2026 16:31 | 10 | 23.49 |
| 06/17/2026 16:31 | 20 | 23.485 |
| 06/17/2026 16:31 | 100 | 23.47 |
| 06/17/2026 16:31 | 100 | 23.47 |
| 06/17/2026 16:31 | 100 | 23.46 |
| 06/17/2026 16:31 | 41 | 23.465 |
| 06/17/2026 16:31 | 49 | 23.465 |
| 06/17/2026 16:30 | 8 | 23.46 |
| 06/17/2026 16:30 | 20 | 23.46 |
| 06/17/2026 16:30 | 10 | 23.455 |
| 06/17/2026 16:30 | 99 | 23.46 |
| 06/17/2026 16:30 | 100 | 23.46 |
| 06/17/2026 16:30 | 100 | 23.46 |
| 06/17/2026 16:30 | 2 | 23.46 |
| 06/17/2026 16:30 | 100 | 23.47 |
| 06/17/2026 16:30 | 100 | 23.47 |
| 06/17/2026 16:30 | 100 | 23.47 |
| 06/17/2026 16:30 | 5 | 23.47 |
| 06/17/2026 16:30 | 100 | 23.47 |
| 06/17/2026 16:30 | 5 | 23.47 |
| 06/17/2026 16:30 | 24 | 23.48 |
| 06/17/2026 16:30 | 100 | 23.48 |
| 06/17/2026 16:30 | 100 | 23.48 |
| 06/17/2026 16:30 | 100 | 23.48 |
| 06/17/2026 16:30 | 5 | 23.48 |
| 06/17/2026 16:30 | 100 | 23.49 |
| 06/17/2026 16:30 | 20 | 23.49 |
| 06/17/2026 16:30 | 220 | 23.495 |
| 06/17/2026 16:30 | 10 | 23.495 |
| 06/17/2026 16:30 | 99 | 23.50 |
| 06/17/2026 16:30 | 1 | 23.50 |
| 06/17/2026 16:30 | 10 | 23.495 |
| 06/17/2026 16:30 | 6 | 23.48 |
| 06/17/2026 16:30 | 10 | 23.475 |
| 06/17/2026 16:30 | 10 | 23.475 |
| 06/17/2026 16:30 | 100 | 23.47 |
| 06/17/2026 16:29 | 9 | 23.47 |
| 06/17/2026 16:29 | 71 | 23.47 |
| 06/17/2026 16:29 | 100 | 23.47 |
| 06/17/2026 16:29 | 100 | 23.47 |
| 06/17/2026 16:29 | 63 | 23.465 |
| 06/17/2026 16:29 | 10 | 23.455 |
| 06/17/2026 16:29 | 100 | 23.44 |
| 06/17/2026 16:29 | 31 | 23.43 |
| 06/17/2026 16:29 | 14 | 23.43 |
| 06/17/2026 16:29 | 6 | 23.43 |
| 06/17/2026 16:29 | 10 | 23.43 |
| 06/17/2026 16:29 | 5 | 23.43 |
| 06/17/2026 16:29 | 25 | 23.43 |
| 06/17/2026 16:29 | 100 | 23.43 |
| 06/17/2026 16:29 | 5 | 23.43 |
| 06/17/2026 16:29 | 10 | 23.43 |
| 06/17/2026 16:29 | 6 | 23.435 |
| 06/17/2026 16:29 | 100 | 23.44 |
| 06/17/2026 16:29 | 10 | 23.44 |
| 06/17/2026 16:29 | 18 | 23.44 |
| 06/17/2026 16:29 | 15 | 23.45 |
| 06/17/2026 16:29 | 40 | 23.45 |
| 06/17/2026 16:29 | 15 | 23.45 |
| 06/17/2026 16:29 | 20 | 23.46 |
| 06/17/2026 16:29 | 20 | 23.46 |
| 06/17/2026 16:28 | 117 | 23.465 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:28 | 24 | 23.46 |
| 06/17/2026 16:28 | 30 | 23.455 |
| 06/17/2026 16:28 | 10 | 23.455 |
| 06/17/2026 16:28 | 100 | 23.46 |
| 06/17/2026 16:27 | 10 | 23.465 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 100 | 23.46 |
| 06/17/2026 16:27 | 10 | 23.445 |
| 06/17/2026 16:26 | 10 | 23.445 |
| 06/17/2026 16:26 | 20 | 23.45 |
| 06/17/2026 16:26 | 100 | 23.45 |
| 06/17/2026 16:26 | 100 | 23.46 |
| 06/17/2026 16:26 | 22 | 23.46 |
| 06/17/2026 16:26 | 10 | 23.455 |
| 06/17/2026 16:26 | 100 | 23.45 |
| 06/17/2026 16:25 | 9 | 23.425 |
| 06/17/2026 16:25 | 1 | 23.425 |
| 06/17/2026 16:25 | 10 | 23.425 |
| 06/17/2026 16:25 | 10 | 23.425 |
| 06/17/2026 16:25 | 10 | 23.425 |
| 06/17/2026 16:25 | 10 | 23.425 |
| 06/17/2026 16:25 | 10 | 23.43 |
| 06/17/2026 16:25 | 25 | 23.44 |
| 06/17/2026 16:25 | 75 | 23.44 |
| 06/17/2026 16:25 | 20 | 23.44 |
| 06/17/2026 16:25 | 40 | 23.44 |
| 06/17/2026 16:25 | 10 | 23.445 |
| 06/17/2026 16:25 | 49 | 23.44 |
| 06/17/2026 16:25 | 24 | 23.43 |
| 06/17/2026 16:25 | 1 | 23.43 |
| 06/17/2026 16:25 | 4 | 23.43 |
| 06/17/2026 16:25 | 25 | 23.43 |
| 06/17/2026 16:25 | 55 | 23.43 |
| 06/17/2026 16:25 | 45 | 23.43 |
| 06/17/2026 16:24 | 10 | 23.42 |
| 06/17/2026 16:24 | 1 | 23.435 |
| 06/17/2026 16:24 | 10 | 23.435 |
| 06/17/2026 16:24 | 4 | 23.43 |
| 06/17/2026 16:24 | 10 | 23.425 |
| 06/17/2026 16:24 | 100 | 23.42 |
| 06/17/2026 16:24 | 10 | 23.43 |
| 06/17/2026 16:23 | 2 | 23.43 |
| 06/17/2026 16:23 | 2 | 23.43 |
| 06/17/2026 16:23 | 10 | 23.43 |
| 06/17/2026 16:23 | 14 | 23.44 |
| 06/17/2026 16:23 | 2 | 23.44 |
| 06/17/2026 16:23 | 10 | 23.445 |
| 06/17/2026 16:23 | 2 | 23.45 |
| 06/17/2026 16:23 | 2 | 23.45 |
| 06/17/2026 16:23 | 2 | 23.45 |
| 06/17/2026 16:23 | 2 | 23.45 |
| 06/17/2026 16:23 | 2 | 23.45 |
| 06/17/2026 16:23 | 100 | 23.45 |
| 06/17/2026 16:23 | 100 | 23.45 |
| 06/17/2026 16:23 | 1 | 23.45 |
| 06/17/2026 16:23 | 50 | 23.46 |
| 06/17/2026 16:23 | 39 | 23.465 |
| 06/17/2026 16:23 | 4 | 23.46 |
| 06/17/2026 16:22 | 20 | 23.455 |
| 06/17/2026 16:22 | 10 | 23.455 |
| 06/17/2026 16:22 | 300 | 23.455 |
| 06/17/2026 16:22 | 10 | 23.455 |
| 06/17/2026 16:22 | 6 | 23.46 |
| 06/17/2026 16:22 | 60 | 23.47 |
| 06/17/2026 16:22 | 10 | 23.47 |
| 06/17/2026 16:21 | 10 | 23.47 |
| 06/17/2026 16:21 | 10 | 23.475 |
| 06/17/2026 16:21 | 4 | 23.48 |
| 06/17/2026 16:21 | 10 | 23.475 |
| 06/17/2026 16:21 | 10 | 23.475 |
| 06/17/2026 16:21 | 5 | 23.47 |
| 06/17/2026 16:21 | 100 | 23.47 |
| 06/17/2026 16:21 | 22 | 23.46 |
| 06/17/2026 16:21 | 40 | 23.46 |
| 06/17/2026 16:21 | 4 | 23.46 |
| 06/17/2026 16:21 | 41 | 23.46 |
| 06/17/2026 16:21 | 10 | 23.455 |
| 06/17/2026 16:21 | 5 | 23.46 |
| 06/17/2026 16:21 | 25 | 23.465 |
| 06/17/2026 16:21 | 10 | 23.465 |
| 06/17/2026 16:20 | 10 | 23.465 |
| 06/17/2026 16:20 | 10 | 23.465 |
| 06/17/2026 16:20 | 10 | 23.465 |
| 06/17/2026 16:20 | 10 | 23.465 |
| 06/17/2026 16:20 | 18 | 23.47 |
| 06/17/2026 16:20 | 20 | 23.48 |
| 06/17/2026 16:20 | 35 | 23.48 |
| 06/17/2026 16:20 | 100 | 23.48 |
| 06/17/2026 16:20 | 100 | 23.48 |
| 06/17/2026 16:20 | 65 | 23.48 |
| 06/17/2026 16:20 | 35 | 23.48 |
| 06/17/2026 16:20 | 100 | 23.48 |
| 06/17/2026 16:20 | 92 | 23.48 |
| 06/17/2026 16:20 | 8 | 23.48 |
| 06/17/2026 16:20 | 63 | 23.485 |
| 06/17/2026 16:20 | 10 | 23.485 |
| 06/17/2026 16:20 | 6 | 23.48 |
| 06/17/2026 16:20 | 50 | 23.48 |
| 06/17/2026 16:19 | 6 | 23.49 |
| 06/17/2026 16:19 | 80 | 23.49 |
| 06/17/2026 16:19 | 37 | 23.495 |
| 06/17/2026 16:19 | 10 | 23.495 |
| 06/17/2026 16:19 | 63 | 23.495 |
| 06/17/2026 16:19 | 45 | 23.495 |
| 06/17/2026 16:19 | 100 | 23.49 |
| 06/17/2026 16:19 | 24 | 23.49 |
| 06/17/2026 16:19 | 10 | 23.485 |
| 06/17/2026 16:18 | 10 | 23.485 |
| 06/17/2026 16:18 | 2 | 23.48 |
| 06/17/2026 16:18 | 12 | 23.48 |
| 06/17/2026 16:18 | 10 | 23.485 |
| 06/17/2026 16:18 | 10 | 23.485 |
| 06/17/2026 16:18 | 20 | 23.485 |
| 06/17/2026 16:18 | 20 | 23.49 |
| 06/17/2026 16:18 | 100 | 23.49 |
| 06/17/2026 16:17 | 10 | 23.485 |
| 06/17/2026 16:17 | 100 | 23.49 |
| 06/17/2026 16:16 | 10 | 23.49 |
| 06/17/2026 16:16 | 30 | 23.50 |
| 06/17/2026 16:16 | 200 | 23.49 |
| 06/17/2026 16:16 | 200 | 23.49 |
| 06/17/2026 16:16 | 53 | 23.485 |
| 06/17/2026 16:16 | 10 | 23.485 |
| 06/17/2026 16:16 | 39 | 23.49 |
| 06/17/2026 16:16 | 20 | 23.50 |
| 06/17/2026 16:16 | 43 | 23.50 |
| 06/17/2026 16:16 | 40 | 23.50 |
| 06/17/2026 16:16 | 10 | 23.505 |
| 06/17/2026 16:16 | 10 | 23.505 |
| 06/17/2026 16:16 | 100 | 23.50 |
| 06/17/2026 16:16 | 100 | 23.50 |
| 06/17/2026 16:15 | 30 | 23.485 |
| 06/17/2026 16:15 | 100 | 23.49 |
| 06/17/2026 16:15 | 60 | 23.50 |
| 06/17/2026 16:15 | 100 | 23.51 |
| 06/17/2026 16:15 | 40 | 23.51 |
| 06/17/2026 16:15 | 37 | 23.515 |
| 06/17/2026 16:15 | 100 | 23.515 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 20 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 100 | 23.52 |
| 06/17/2026 16:14 | 34 | 23.51 |
| 06/17/2026 16:14 | 100 | 23.51 |
| 06/17/2026 16:14 | 100 | 23.51 |
| 06/17/2026 16:14 | 100 | 23.51 |
| 06/17/2026 16:14 | 1 | 23.505 |
| 06/17/2026 16:14 | 63 | 23.495 |
| 06/17/2026 16:14 | 100 | 23.49 |
| 06/17/2026 16:14 | 40 | 23.49 |
| 06/17/2026 16:13 | 9 | 23.505 |
| 06/17/2026 16:13 | 10 | 23.50 |
| 06/17/2026 16:13 | 10 | 23.49 |
| 06/17/2026 16:13 | 63 | 23.475 |
| 06/17/2026 16:13 | 4 | 23.47 |
| 06/17/2026 16:13 | 100 | 23.47 |
| 06/17/2026 16:13 | 100 | 23.47 |
| 06/17/2026 16:13 | 100 | 23.46 |
| 06/17/2026 16:13 | 13 | 23.465 |
| 06/17/2026 16:13 | 11 | 23.47 |
| 06/17/2026 16:13 | 4 | 23.47 |
| 06/17/2026 16:13 | 4 | 23.47 |
| 06/17/2026 16:12 | 10 | 23.465 |
| 06/17/2026 16:12 | 100 | 23.465 |
| 06/17/2026 16:12 | 4 | 23.47 |
| 06/17/2026 16:12 | 36 | 23.47 |
| 06/17/2026 16:12 | 42 | 23.47 |
| 06/17/2026 16:12 | 3 | 23.47 |
| 06/17/2026 16:12 | 100 | 23.47 |
| 06/17/2026 16:12 | 8 | 23.475 |
| 06/17/2026 16:12 | 33 | 23.48 |
| 06/17/2026 16:11 | 30 | 23.495 |
| 06/17/2026 16:11 | 100 | 23.50 |
| 06/17/2026 16:11 | 42 | 23.50 |
| 06/17/2026 16:11 | 114 | 23.50 |
| 06/17/2026 16:11 | 3 | 23.50 |
| 06/17/2026 16:11 | 4 | 23.50 |
| 06/17/2026 16:11 | 36 | 23.50 |
| 06/17/2026 16:11 | 4 | 23.50 |
| 06/17/2026 16:11 | 100 | 23.50 |
| 06/17/2026 16:11 | 100 | 23.495 |
| 06/17/2026 16:11 | 10 | 23.49 |
| 06/17/2026 16:11 | 3 | 23.49 |
| 06/17/2026 16:11 | 13 | 23.48 |
| 06/17/2026 16:11 | 20 | 23.48 |
| 06/17/2026 16:11 | 100 | 23.48 |
| 06/17/2026 16:10 | 3 | 23.48 |
| 06/17/2026 16:10 | 10 | 23.48 |
| 06/17/2026 16:10 | 2 | 23.49 |
| 06/17/2026 16:10 | 100 | 23.49 |
| 06/17/2026 16:10 | 100 | 23.49 |
| 06/17/2026 16:10 | 37 | 23.50 |
| 06/17/2026 16:10 | 20 | 23.495 |
| 06/17/2026 16:10 | 4 | 23.49 |
| 06/17/2026 16:10 | 100 | 23.49 |
| 06/17/2026 16:10 | 1 | 23.48 |
| 06/17/2026 16:10 | 2 | 23.48 |
| 06/17/2026 16:10 | 17 | 23.48 |
| 06/17/2026 16:10 | 10 | 23.48 |
| 06/17/2026 16:09 | 10 | 23.49 |
| 06/17/2026 16:09 | 10 | 23.49 |
| 06/17/2026 16:09 | 10 | 23.49 |
| 06/17/2026 16:09 | 20 | 23.49 |
| 06/17/2026 16:09 | 10 | 23.50 |
| 06/17/2026 16:09 | 13 | 23.50 |
| 06/17/2026 16:09 | 10 | 23.495 |
| 06/17/2026 16:09 | 1 | 23.50 |
| 06/17/2026 16:09 | 10 | 23.495 |
| 06/17/2026 16:09 | 40 | 23.49 |
| 06/17/2026 16:09 | 100 | 23.49 |
| 06/17/2026 16:08 | 100 | 23.48 |
| 06/17/2026 16:08 | 100 | 23.485 |
| 06/17/2026 16:08 | 100 | 23.475 |
| 06/17/2026 16:08 | 21 | 23.48 |
| 06/17/2026 16:08 | 40 | 23.48 |
| 06/17/2026 16:08 | 100 | 23.49 |
| 06/17/2026 16:08 | 18 | 23.49 |
| 06/17/2026 16:08 | 1 | 23.49 |
| 06/17/2026 16:08 | 100 | 23.50 |
| 06/17/2026 16:08 | 100 | 23.50 |
| 06/17/2026 16:07 | 40 | 23.50 |
| 06/17/2026 16:07 | 1 | 23.50 |
| 06/17/2026 16:07 | 100 | 23.50 |
| 06/17/2026 16:07 | 40 | 23.50 |
| 06/17/2026 16:06 | 40 | 23.51 |
| 06/17/2026 16:06 | 85 | 23.51 |
| 06/17/2026 16:06 | 100 | 23.51 |
| 06/17/2026 16:06 | 10 | 23.51 |
| 06/17/2026 16:06 | 50 | 23.51 |
| 06/17/2026 16:06 | 7 | 23.50 |
| 06/17/2026 16:06 | 90 | 23.50 |
| 06/17/2026 16:06 | 10 | 23.495 |
| 06/17/2026 16:06 | 15 | 23.50 |
| 06/17/2026 16:06 | 10 | 23.50 |
| 06/17/2026 16:06 | 30 | 23.50 |
| 06/17/2026 16:06 | 100 | 23.50 |
| 06/17/2026 16:06 | 100 | 23.50 |
| 06/17/2026 16:06 | 71 | 23.50 |
| 06/17/2026 16:06 | 62 | 23.495 |
| 06/17/2026 16:06 | 1 | 23.495 |
| 06/17/2026 16:06 | 1 | 23.50 |
| 06/17/2026 16:06 | 8 | 23.50 |
| 06/17/2026 16:06 | 40 | 23.50 |
| 06/17/2026 16:05 | 205 | 23.50 |
| 06/17/2026 16:05 | 95 | 23.50 |
| 06/17/2026 16:05 | 5 | 23.50 |
| 06/17/2026 16:05 | 100 | 23.51 |
| 06/17/2026 16:05 | 9 | 23.52 |
| 06/17/2026 16:05 | 30 | 23.52 |
| 06/17/2026 16:05 | 83 | 23.52 |
| 06/17/2026 16:05 | 1 | 23.52 |
| 06/17/2026 16:05 | 10 | 23.515 |
| 06/17/2026 16:05 | 20 | 23.51 |
| 06/17/2026 16:05 | 20 | 23.51 |
| 06/17/2026 16:05 | 100 | 23.51 |
| 06/17/2026 16:05 | 40 | 23.51 |
| 06/17/2026 16:05 | 5 | 23.51 |
| 06/17/2026 16:05 | 10 | 23.51 |
| 06/17/2026 16:05 | 100 | 23.515 |
| 06/17/2026 16:04 | 40 | 23.52 |
| 06/17/2026 16:04 | 10 | 23.52 |
| 06/17/2026 16:04 | 7 | 23.52 |
| 06/17/2026 16:04 | 93 | 23.52 |
| 06/17/2026 16:03 | 10 | 23.53 |
| 06/17/2026 16:03 | 100 | 23.53 |
| 06/17/2026 16:03 | 100 | 23.53 |
| 06/17/2026 16:03 | 2 | 23.52 |
| 06/17/2026 16:03 | 12 | 23.52 |
| 06/17/2026 16:03 | 5 | 23.53 |
| 06/17/2026 16:03 | 5 | 23.53 |
| 06/17/2026 16:03 | 100 | 23.54 |
| 06/17/2026 16:03 | 30 | 23.54 |
| 06/17/2026 16:03 | 11 | 23.54 |
| 06/17/2026 16:03 | 92 | 23.54 |
| 06/17/2026 16:03 | 51 | 23.54 |
| 06/17/2026 16:03 | 49 | 23.54 |
| 06/17/2026 16:03 | 7 | 23.54 |
| 06/17/2026 16:03 | 36 | 23.54 |
| 06/17/2026 16:03 | 64 | 23.54 |
| 06/17/2026 16:03 | 5 | 23.54 |
| 06/17/2026 16:03 | 12 | 23.55 |
| 06/17/2026 16:03 | 10 | 23.57 |
| 06/17/2026 16:03 | 2 | 23.58 |
| 06/17/2026 16:02 | 1 | 23.59 |
| 06/17/2026 16:02 | 3 | 23.59 |
| 06/17/2026 16:02 | 4 | 23.59 |
| 06/17/2026 16:02 | 1 | 23.59 |
| 06/17/2026 16:02 | 6 | 23.59 |
| 06/17/2026 16:02 | 3 | 23.59 |
| 06/17/2026 16:02 | 9 | 23.59 |
| 06/17/2026 16:02 | 3 | 23.59 |
| 06/17/2026 16:02 | 3 | 23.59 |
| 06/17/2026 16:02 | 4 | 23.59 |
| 06/17/2026 16:02 | 3 | 23.59 |
| 06/17/2026 16:02 | 6 | 23.59 |
| 06/17/2026 16:02 | 4 | 23.59 |
| 06/17/2026 16:02 | 10 | 23.59 |
| 06/17/2026 16:02 | 6 | 23.59 |
| 06/17/2026 16:02 | 4 | 23.59 |
| 06/17/2026 16:02 | 10 | 23.59 |
| 06/17/2026 16:02 | 20 | 23.59 |
| 06/17/2026 16:02 | 100 | 23.59 |
| 06/17/2026 16:02 | 20 | 23.59 |
| 06/17/2026 16:02 | 40 | 23.59 |
| 06/17/2026 16:02 | 25 | 23.59 |
| 06/17/2026 16:02 | 100 | 23.59 |
| 06/17/2026 16:02 | 38 | 23.59 |
| 06/17/2026 16:02 | 15 | 23.585 |
| 06/17/2026 16:01 | 63 | 23.585 |
| 06/17/2026 16:01 | 1 | 23.58 |
| 06/17/2026 16:01 | 14 | 23.58 |
| 06/17/2026 16:01 | 86 | 23.58 |
| 06/17/2026 16:01 | 9 | 23.58 |
| 06/17/2026 16:00 | 1 | 23.57 |
| 06/17/2026 16:00 | 2 | 23.57 |
| 06/17/2026 16:00 | 2 | 23.57 |
| 06/17/2026 16:00 | 8 | 23.58 |
| 06/17/2026 16:00 | 2 | 23.61 |
| 06/17/2026 16:00 | 7 | 23.62 |
| 06/17/2026 16:00 | 5 | 23.63 |
| 06/17/2026 16:00 | 8 | 23.63 |
| 06/17/2026 15:59 | 10 | 23.62 |
| 06/17/2026 15:59 | 2 | 23.62 |
| 06/17/2026 15:59 | 100 | 23.64 |
| 06/17/2026 15:58 | 40 | 23.66 |
| 06/17/2026 15:58 | 40 | 23.66 |
| 06/17/2026 15:58 | 40 | 23.67 |
| 06/17/2026 15:58 | 20 | 23.67 |
| 06/17/2026 15:58 | 7 | 23.71 |
| 06/17/2026 15:58 | 29 | 23.72 |
| 06/17/2026 15:58 | 1 | 23.72 |
| 06/17/2026 15:57 | 6 | 23.70 |
| 06/17/2026 15:57 | 6 | 23.66 |
| 06/17/2026 15:57 | 15 | 23.66 |
| 06/17/2026 15:57 | 80 | 23.66 |
| 06/17/2026 15:55 | 63 | 23.645 |
| 06/17/2026 15:55 | 12 | 23.65 |
| 06/17/2026 15:55 | 17 | 23.66 |
| 06/17/2026 15:54 | 1 | 23.66 |
| 06/17/2026 15:54 | 60 | 23.685 |
| 06/17/2026 15:54 | 10 | 23.685 |
| 06/17/2026 15:54 | 20 | 23.685 |
| 06/17/2026 15:54 | 43 | 23.69 |
| 06/17/2026 15:54 | 18 | 23.70 |
| 06/17/2026 15:54 | 2 | 23.70 |
| 06/17/2026 15:54 | 12 | 23.71 |
| 06/17/2026 15:53 | 10 | 23.73 |
| 06/17/2026 15:53 | 10 | 23.73 |
| 06/17/2026 15:51 | 1 | 23.72 |
| 06/17/2026 15:51 | 11 | 23.74 |
| 06/17/2026 15:51 | 1 | 23.74 |
| 06/17/2026 15:51 | 100 | 23.74 |
| 06/17/2026 15:51 | 100 | 23.74 |
| 06/17/2026 15:51 | 14 | 23.75 |
| 06/17/2026 15:51 | 40 | 23.75 |
| 06/17/2026 15:51 | 100 | 23.76 |
| 06/17/2026 15:51 | 100 | 23.78 |
| 06/17/2026 15:51 | 8 | 23.78 |
| 06/17/2026 15:50 | 2 | 23.80 |
| 06/17/2026 15:50 | 98 | 23.80 |
| 06/17/2026 15:50 | 2 | 23.80 |
| 06/17/2026 15:50 | 46 | 23.79 |
| 06/17/2026 15:49 | 2 | 23.78 |
| 06/17/2026 15:49 | 9 | 23.77 |
| 06/17/2026 15:49 | 10 | 23.77 |
| 06/17/2026 15:49 | 6 | 23.77 |
| 06/17/2026 15:49 | 1 | 23.77 |
| 06/17/2026 15:49 | 19 | 23.78 |
| 06/17/2026 15:49 | 4 | 23.77 |
| 06/17/2026 15:49 | 2 | 23.77 |
| 06/17/2026 15:49 | 4 | 23.77 |
| 06/17/2026 15:49 | 4 | 23.76 |
| 06/17/2026 15:49 | 64 | 23.77 |
| 06/17/2026 15:49 | 6 | 23.77 |
| 06/17/2026 15:48 | 6 | 23.75 |
| 06/17/2026 15:48 | 23 | 23.75 |
| 06/17/2026 15:48 | 33 | 23.75 |
| 06/17/2026 15:47 | 2 | 23.75 |
| 06/17/2026 15:47 | 3 | 23.75 |
| 06/17/2026 15:47 | 6 | 23.74 |
| 06/17/2026 15:47 | 98 | 23.74 |
| 06/17/2026 15:47 | 2 | 23.73 |
| 06/17/2026 15:47 | 100 | 23.73 |
| 06/17/2026 15:47 | 50 | 23.73 |
| 06/17/2026 15:47 | 37 | 23.73 |
| 06/17/2026 15:47 | 37 | 23.72 |
| 06/17/2026 15:47 | 2 | 23.74 |
| 06/17/2026 15:47 | 8 | 23.74 |
| 06/17/2026 15:47 | 6 | 23.73 |
| 06/17/2026 15:47 | 33 | 23.73 |
| 06/17/2026 15:47 | 2 | 23.73 |
| 06/17/2026 15:45 | 20 | 23.71 |
| 06/17/2026 15:45 | 100 | 23.71 |
| 06/17/2026 15:45 | 93 | 23.71 |
| 06/17/2026 15:45 | 2 | 23.71 |
| 06/17/2026 15:45 | 100 | 23.71 |
| 06/17/2026 15:45 | 59 | 23.71 |
| 06/17/2026 15:45 | 2 | 23.71 |
| 06/17/2026 15:45 | 8 | 23.70 |
| 06/17/2026 15:45 | 192 | 23.70 |
| 06/17/2026 15:45 | 8 | 23.70 |
| 06/17/2026 15:45 | 17 | 23.72 |
| 06/17/2026 15:45 | 19 | 23.72 |
| 06/17/2026 15:44 | 4 | 23.73 |
| 06/17/2026 15:44 | 100 | 23.72 |
| 06/17/2026 15:44 | 6 | 23.72 |
| 06/17/2026 15:44 | 65 | 23.71 |
| 06/17/2026 15:44 | 100 | 23.71 |
| 06/17/2026 15:44 | 126 | 23.70 |
| 06/17/2026 15:44 | 4 | 23.70 |
| 06/17/2026 15:44 | 2 | 23.70 |
| 06/17/2026 15:44 | 2 | 23.70 |
| 06/17/2026 15:44 | 1 | 23.70 |
| 06/17/2026 15:44 | 73 | 23.70 |
| 06/17/2026 15:44 | 6 | 23.69 |
| 06/17/2026 15:43 | 11 | 23.70 |
| 06/17/2026 15:43 | 49 | 23.70 |
| 06/17/2026 15:43 | 5 | 23.70 |
| 06/17/2026 15:43 | 15 | 23.71 |
| 06/17/2026 15:43 | 38 | 23.71 |
| 06/17/2026 15:43 | 100 | 23.70 |
| 06/17/2026 15:42 | 37 | 23.71 |
| 06/17/2026 15:42 | 63 | 23.71 |
| 06/17/2026 15:42 | 38 | 23.72 |
| 06/17/2026 15:42 | 1 | 23.73 |
| 06/17/2026 15:42 | 20 | 23.72 |
| 06/17/2026 15:42 | 2 | 23.69 |
| 06/17/2026 15:42 | 100 | 23.69 |
| 06/17/2026 15:42 | 99 | 23.69 |
| 06/17/2026 15:42 | 1 | 23.69 |
| 06/17/2026 15:41 | 63 | 23.675 |
| 06/17/2026 15:40 | 50 | 23.67 |
| 06/17/2026 15:40 | 23 | 23.67 |
| 06/17/2026 15:40 | 77 | 23.67 |
| 06/17/2026 15:40 | 23 | 23.68 |
| 06/17/2026 15:39 | 63 | 23.705 |
| 06/17/2026 15:38 | 87 | 23.68 |
| 06/17/2026 15:38 | 100 | 23.68 |
| 06/17/2026 15:38 | 40 | 23.67 |
| 06/17/2026 15:38 | 60 | 23.67 |
| 06/17/2026 15:38 | 20 | 23.67 |
| 06/17/2026 15:38 | 100 | 23.67 |
| 06/17/2026 15:38 | 5 | 23.68 |
| 06/17/2026 15:38 | 100 | 23.68 |
| 06/17/2026 15:38 | 91 | 23.69 |
| 06/17/2026 15:38 | 100 | 23.71 |
| 06/17/2026 15:35 | 7 | 23.705 |
| 06/17/2026 15:34 | 100 | 23.60 |
| 06/17/2026 15:34 | 1 | 23.60 |
| 06/17/2026 15:34 | 6 | 23.60 |
| 06/17/2026 15:34 | 26 | 23.60 |
| 06/17/2026 15:34 | 9 | 23.60 |
| 06/17/2026 15:32 | 50 | 23.59 |
| 06/17/2026 15:31 | 13 | 23.50 |
| 06/17/2026 15:30 | 2733 | 23.54 |