Reynolds Consmer Rg
REYN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:44:27
Bid
11/04/2025 - 20:44:40
Bid
Volume 		Ask
11/04/2025 - 20:44:40
Ask
Volume
24.60
+0.09 ( +0.37% )
24.60
400
24.61
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:44 40 24.595
11/04/2025 14:44 43 24.595
11/04/2025 14:44 3 24.6024
11/04/2025 14:44 6 24.595
11/04/2025 14:44 1 24.595
11/04/2025 14:44 200 24.6022
11/04/2025 14:44 10 24.600468
11/04/2025 14:44 16 24.6025
11/04/2025 14:43 28 24.6058
11/04/2025 14:43 36 24.6058
11/04/2025 14:43 100 24.6058
11/04/2025 14:43 4 24.60
11/04/2025 14:43 6 24.60
11/04/2025 14:43 13 24.60
11/04/2025 14:43 10 24.59
11/04/2025 14:43 1 24.60
11/04/2025 14:43 2 24.60
11/04/2025 14:43 100 24.6057
11/04/2025 14:43 100 24.6057
11/04/2025 14:43 3 24.60
11/04/2025 14:43 20 24.60
11/04/2025 14:43 13 24.60
11/04/2025 14:43 4 24.60
11/04/2025 14:43 1 24.60
11/04/2025 14:43 62 24.60
11/04/2025 14:43 18 24.60
11/04/2025 14:43 18 24.60
11/04/2025 14:43 3 24.60
11/04/2025 14:43 75 24.60
11/04/2025 14:43 11 24.60
11/04/2025 14:43 39 24.60
11/04/2025 14:43 31 24.60
11/04/2025 14:43 2 24.60
11/04/2025 14:43 10 24.60
11/04/2025 14:43 57 24.60
11/04/2025 14:43 43 24.60
11/04/2025 14:43 100 24.60
11/04/2025 14:43 100 24.60
11/04/2025 14:43 100 24.60
11/04/2025 14:43 19 24.60
11/04/2025 14:43 3 24.60
11/04/2025 14:43 16 24.60
11/04/2025 14:43 19 24.60
11/04/2025 14:43 24 24.60
11/04/2025 14:43 500 24.60
11/04/2025 14:43 20 24.6024
11/04/2025 14:43 8 24.60
11/04/2025 14:43 16 24.60
11/04/2025 14:43 2 24.60
11/04/2025 14:43 21 24.60
11/04/2025 14:43 15 24.60
11/04/2025 14:43 25 24.60
11/04/2025 14:43 38 24.60
11/04/2025 14:43 51 24.60
11/04/2025 14:43 17 24.60
11/04/2025 14:43 64 24.60
11/04/2025 14:43 2 24.60
11/04/2025 14:43 100 24.60
11/04/2025 14:43 1 24.605
11/04/2025 14:43 29 24.60
11/04/2025 14:43 1 24.60
11/04/2025 14:43 11 24.60
11/04/2025 14:43 100 24.605
11/04/2025 14:43 3 24.60
11/04/2025 14:43 3 24.605
11/04/2025 14:43 8 24.605
11/04/2025 14:43 2 24.605
11/04/2025 14:43 25 24.602518
11/04/2025 14:43 7 24.605
11/04/2025 14:42 5 24.60
11/04/2025 14:42 32 24.6026
11/04/2025 14:42 4 24.605
11/04/2025 14:42 2 24.605
11/04/2025 14:42 12 24.60
11/04/2025 14:42 22 24.60
11/04/2025 14:42 33 24.60
11/04/2025 14:42 33 24.60
11/04/2025 14:42 11 24.60
11/04/2025 14:42 7 24.60
11/04/2025 14:42 2 24.60
11/04/2025 14:42 16 24.60
11/04/2025 14:42 11 24.60
11/04/2025 14:42 3 24.60
11/04/2025 14:42 3 24.60
11/04/2025 14:42 53 24.605
11/04/2025 14:42 3 24.605
11/04/2025 14:42 4 24.605
11/04/2025 14:42 35 24.605
11/04/2025 14:42 18 24.60
11/04/2025 14:42 3 24.60
11/04/2025 14:42 8 24.60
11/04/2025 14:42 11 24.60
11/04/2025 14:42 13 24.6085
11/04/2025 14:42 3 24.605
11/04/2025 14:42 23 24.6083
11/04/2025 14:42 100 24.6039
11/04/2025 14:42 4 24.605
11/04/2025 14:42 25 24.602437
11/04/2025 14:41 22 24.6019
11/04/2025 14:41 100 24.605
11/04/2025 14:41 21 24.6023
11/04/2025 14:41 7 24.60
11/04/2025 14:41 1 24.605
11/04/2025 14:41 3 24.605
11/04/2025 14:41 12 24.605
11/04/2025 14:41 1 24.605
11/04/2025 14:41 123 24.605
11/04/2025 14:41 3 24.6087
11/04/2025 14:41 1 24.605
11/04/2025 14:41 4 24.605
11/04/2025 14:41 8 24.605
11/04/2025 14:41 1 24.60
11/04/2025 14:41 56 24.60
11/04/2025 14:41 100 24.60
11/04/2025 14:41 5 24.60
11/04/2025 14:41 17 24.60
11/04/2025 14:41 14 24.60
11/04/2025 14:41 100 24.60
11/04/2025 14:41 2 24.60
11/04/2025 14:41 14 24.60
11/04/2025 14:41 95 24.60
11/04/2025 14:41 7 24.60
11/04/2025 14:41 3 24.61
11/04/2025 14:41 5 24.60
11/04/2025 14:41 20 24.6093
11/04/2025 14:41 47 24.6096
11/04/2025 14:41 1 24.61
11/04/2025 14:41 24 24.609379
11/04/2025 14:40 10 24.62
11/04/2025 14:40 12 24.60
11/04/2025 14:40 100 24.6034
11/04/2025 14:40 100 24.6034
11/04/2025 14:40 100 24.6034
11/04/2025 14:40 2 24.61
11/04/2025 14:40 2 24.61
11/04/2025 14:40 9 24.61
11/04/2025 14:40 1 24.61
11/04/2025 14:40 7 24.61
11/04/2025 14:40 1 24.61
11/04/2025 14:40 10 24.6095
11/04/2025 14:40 23 24.61
11/04/2025 14:40 1 24.61
11/04/2025 14:40 10 24.61
11/04/2025 14:40 100 24.61
11/04/2025 14:40 4 24.60
11/04/2025 14:40 200 24.61
11/04/2025 14:40 13 24.61
11/04/2025 14:40 20 24.60
11/04/2025 14:40 2 24.61
11/04/2025 14:40 100 24.6087
11/04/2025 14:40 24 24.608908
11/04/2025 14:40 1 24.61
11/04/2025 14:39 2 24.61
11/04/2025 14:39 9 24.60
11/04/2025 14:39 1 24.60
11/04/2025 14:39 2 24.60
11/04/2025 14:39 25 24.61
11/04/2025 14:39 16 24.61
11/04/2025 14:39 1 24.61
11/04/2025 14:39 11 24.6093
11/04/2025 14:39 10 24.61