Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.25
-0.06
(
-0.23% )
|
26.25
|
600 |
26.27
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.25 |
| 08/14/2026 23:20 | � | 26.25 |
| 08/14/2026 22:30 | � | 26.25 |
| 08/14/2026 22:00 | � | 26.25 |
| 08/14/2026 22:00 | 202088 | 26.25 |
| 08/14/2026 21:59 | 16 | 26.255 |
| 08/14/2026 21:59 | 55 | 26.27 |
| 08/14/2026 21:59 | 100 | 26.26 |
| 08/14/2026 21:59 | 630 | 26.26 |
| 08/14/2026 21:59 | 100 | 26.26 |
| 08/14/2026 21:59 | 100 | 26.25 |
| 08/14/2026 21:59 | 200 | 26.25 |
| 08/14/2026 21:59 | 100 | 26.25 |
| 08/14/2026 21:59 | 100 | 26.25 |
| 08/14/2026 21:59 | 7 | 26.25 |
| 08/14/2026 21:59 | 100 | 26.25 |
| 08/14/2026 21:59 | 9 | 26.25 |
| 08/14/2026 21:59 | 44 | 26.27 |
| 08/14/2026 21:59 | 20 | 26.25 |
| 08/14/2026 21:59 | 127 | 26.27 |
| 08/14/2026 21:59 | 55 | 26.27 |
| 08/14/2026 21:59 | 14 | 26.27 |
| 08/14/2026 21:59 | 31 | 26.26 |
| 08/14/2026 21:59 | 1 | 26.26 |
| 08/14/2026 21:59 | 5 | 26.26 |
| 08/14/2026 21:59 | 6 | 26.26 |
| 08/14/2026 21:59 | 2 | 26.26 |
| 08/14/2026 21:59 | 58 | 26.27 |
| 08/14/2026 21:59 | 2 | 26.27 |
| 08/14/2026 21:59 | 169 | 26.27 |
| 08/14/2026 21:59 | 3 | 26.27 |
| 08/14/2026 21:59 | 54 | 26.27 |
| 08/14/2026 21:59 | 26 | 26.27 |
| 08/14/2026 21:59 | 20 | 26.27 |
| 08/14/2026 21:59 | 100 | 26.26 |
| 08/14/2026 21:59 | 169 | 26.27 |
| 08/14/2026 21:59 | 25 | 26.27 |
| 08/14/2026 21:59 | 20 | 26.26 |
| 08/14/2026 21:59 | 100 | 26.26 |
| 08/14/2026 21:59 | 9 | 26.26 |
| 08/14/2026 21:59 | 70 | 26.26 |
| 08/14/2026 21:59 | 20 | 26.26 |
| 08/14/2026 21:59 | 20 | 26.26 |
| 08/14/2026 21:59 | 20 | 26.26 |
| 08/14/2026 21:59 | 3 | 26.26 |
| 08/14/2026 21:59 | 25 | 26.26 |
| 08/14/2026 21:59 | 70 | 26.26 |
| 08/14/2026 21:59 | 1 | 26.26 |
| 08/14/2026 21:59 | 1 | 26.26 |
| 08/14/2026 21:59 | 20 | 26.255 |
| 08/14/2026 21:59 | 83 | 26.26 |
| 08/14/2026 21:59 | 17 | 26.26 |
| 08/14/2026 21:59 | 4 | 26.26 |
| 08/14/2026 21:59 | 45 | 26.255 |
| 08/14/2026 21:59 | 146 | 26.26 |
| 08/14/2026 21:59 | 54 | 26.26 |
| 08/14/2026 21:59 | 1 | 26.26 |
| 08/14/2026 21:59 | 3 | 26.26 |
| 08/14/2026 21:59 | 10 | 26.26 |
| 08/14/2026 21:59 | 100 | 26.26 |
| 08/14/2026 21:59 | 69 | 26.26 |
| 08/14/2026 21:59 | 2 | 26.26 |
| 08/14/2026 21:59 | 19 | 26.26 |
| 08/14/2026 21:59 | 124 | 26.26 |
| 08/14/2026 21:59 | 4 | 26.26 |
| 08/14/2026 21:59 | 32 | 26.26 |
| 08/14/2026 21:59 | 25 | 26.26 |
| 08/14/2026 21:59 | 101 | 26.26 |
| 08/14/2026 21:59 | 8 | 26.26 |
| 08/14/2026 21:59 | 61 | 26.26 |
| 08/14/2026 21:59 | 7 | 26.26 |
| 08/14/2026 21:59 | 26 | 26.26 |
| 08/14/2026 21:59 | 4 | 26.26 |
| 08/14/2026 21:59 | 63 | 26.26 |
| 08/14/2026 21:59 | 50 | 26.26 |
| 08/14/2026 21:59 | 174 | 26.26 |
| 08/14/2026 21:59 | 13 | 26.26 |
| 08/14/2026 21:59 | 84 | 26.26 |
| 08/14/2026 21:59 | 53 | 26.26 |
| 08/14/2026 21:59 | 50 | 26.255 |
| 08/14/2026 21:59 | 8 | 26.255 |
| 08/14/2026 21:59 | 1 | 26.255 |
| 08/14/2026 21:59 | 40 | 26.255 |
| 08/14/2026 21:59 | 1 | 26.25 |
| 08/14/2026 21:59 | 6 | 26.25 |
| 08/14/2026 21:59 | 1 | 26.255 |
| 08/14/2026 21:59 | 28 | 26.26 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 17 | 26.255 |
| 08/14/2026 21:59 | 83 | 26.255 |
| 08/14/2026 21:59 | 4 | 26.25 |
| 08/14/2026 21:59 | 62 | 26.25 |
| 08/14/2026 21:59 | 15 | 26.255 |
| 08/14/2026 21:59 | 28 | 26.255 |
| 08/14/2026 21:59 | 40 | 26.255 |
| 08/14/2026 21:59 | 15 | 26.255 |
| 08/14/2026 21:59 | 45 | 26.255 |
| 08/14/2026 21:59 | 13 | 26.25 |
| 08/14/2026 21:59 | 87 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.26 |
| 08/14/2026 21:59 | 13 | 26.255 |
| 08/14/2026 21:59 | 23 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 1 | 26.255 |
| 08/14/2026 21:59 | 1 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 17 | 26.26 |
| 08/14/2026 21:59 | 33 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 63 | 26.255 |
| 08/14/2026 21:59 | 2 | 26.255 |
| 08/14/2026 21:59 | 2 | 26.255 |
| 08/14/2026 21:59 | 42 | 26.255 |
| 08/14/2026 21:59 | 55 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.26 |
| 08/14/2026 21:59 | 36 | 26.255 |
| 08/14/2026 21:59 | 3 | 26.255 |
| 08/14/2026 21:59 | 1 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 1 | 26.255 |
| 08/14/2026 21:59 | 92 | 26.255 |
| 08/14/2026 21:59 | 8 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 91 | 26.255 |
| 08/14/2026 21:59 | 5 | 26.255 |
| 08/14/2026 21:59 | 1 | 26.255 |
| 08/14/2026 21:59 | 2 | 26.26 |
| 08/14/2026 21:59 | 22 | 26.26 |
| 08/14/2026 21:59 | 78 | 26.26 |
| 08/14/2026 21:59 | 6 | 26.26 |
| 08/14/2026 21:59 | 56 | 26.26 |
| 08/14/2026 21:59 | 100 | 26.26 |
| 08/14/2026 21:59 | 93 | 26.26 |
| 08/14/2026 21:59 | 2 | 26.26 |
| 08/14/2026 21:59 | 70 | 26.26 |
| 08/14/2026 21:59 | 15 | 26.26 |
| 08/14/2026 21:59 | 1 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 1 | 26.26 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 12 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 3 | 26.255 |
| 08/14/2026 21:59 | 3 | 26.255 |
| 08/14/2026 21:59 | 97 | 26.255 |
| 08/14/2026 21:59 | 5 | 26.26 |
| 08/14/2026 21:59 | 20 | 26.26 |
| 08/14/2026 21:59 | 203 | 26.26 |
| 08/14/2026 21:59 | 126 | 26.26 |
| 08/14/2026 21:59 | 68 | 26.26 |
| 08/14/2026 21:59 | 31 | 26.26 |
| 08/14/2026 21:59 | 2 | 26.26 |
| 08/14/2026 21:59 | 33 | 26.26 |
| 08/14/2026 21:59 | 1 | 26.26 |
| 08/14/2026 21:59 | 6 | 26.26 |
| 08/14/2026 21:59 | 3 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 9 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 100 | 26.255 |
| 08/14/2026 21:59 | 32 | 26.255 |
| 08/14/2026 21:59 | 68 | 26.255 |
| 08/14/2026 21:59 | 19 | 26.255 |
| 08/14/2026 21:59 | 10 | 26.255 |
| 08/14/2026 21:59 | 22 | 26.255 |
| 08/14/2026 21:59 | 78 | 26.255 |
| 08/14/2026 21:59 | 6 | 26.255 |
| 08/14/2026 21:59 | 95 | 26.25 |
| 08/14/2026 21:59 | 94 | 26.255 |
| 08/14/2026 21:59 | 2 | 26.255 |
| 08/14/2026 21:59 | 44 | 26.25 |
| 08/14/2026 21:59 | 46 | 26.25 |
| 08/14/2026 21:59 | 7 | 26.25 |
| 08/14/2026 21:59 | 60 | 26.25 |
| 08/14/2026 21:59 | 100 | 26.25 |
| 08/14/2026 21:59 | 36 | 26.25 |
| 08/14/2026 21:59 | 100 | 26.25 |
| 08/14/2026 21:59 | 50 | 26.25 |
| 08/14/2026 21:59 | 200 | 26.25 |
| 08/14/2026 21:59 | 100 | 26.25 |
| 08/14/2026 21:59 | 2 | 26.25 |
| 08/14/2026 21:59 | 300 | 26.25 |
| 08/14/2026 21:59 | 50 | 26.25 |
| 08/14/2026 21:59 | 42 | 26.25 |
| 08/14/2026 21:59 | 1 | 26.25 |
| 08/14/2026 21:59 | 10 | 26.255 |
| 08/14/2026 21:58 | 10 | 26.255 |
| 08/14/2026 21:58 | 2 | 26.255 |
| 08/14/2026 21:58 | 5 | 26.25 |
| 08/14/2026 21:58 | 5 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 72 | 26.25 |
| 08/14/2026 21:58 | 37 | 26.25 |
| 08/14/2026 21:58 | 93 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 5 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 4 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 2 | 26.25 |
| 08/14/2026 21:58 | 17 | 26.25 |
| 08/14/2026 21:58 | 45 | 26.25 |
| 08/14/2026 21:58 | 5 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 12 | 26.25 |
| 08/14/2026 21:58 | 14 | 26.25 |
| 08/14/2026 21:58 | 20 | 26.25 |
| 08/14/2026 21:58 | 55 | 26.245 |
| 08/14/2026 21:58 | 45 | 26.245 |
| 08/14/2026 21:58 | 56 | 26.245 |
| 08/14/2026 21:58 | 11 | 26.245 |
| 08/14/2026 21:58 | 89 | 26.245 |
| 08/14/2026 21:58 | 100 | 26.245 |
| 08/14/2026 21:58 | 100 | 26.245 |
| 08/14/2026 21:58 | 100 | 26.245 |
| 08/14/2026 21:58 | 14 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 58 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 42 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 42 | 26.25 |
| 08/14/2026 21:58 | 58 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 8 | 26.25 |
| 08/14/2026 21:58 | 5 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 3 | 26.25 |
| 08/14/2026 21:58 | 18 | 26.25 |
| 08/14/2026 21:58 | 90 | 26.25 |
| 08/14/2026 21:58 | 200 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 34 | 26.24 |
| 08/14/2026 21:58 | 60 | 26.24 |
| 08/14/2026 21:58 | 40 | 26.24 |
| 08/14/2026 21:58 | 82 | 26.24 |
| 08/14/2026 21:58 | 265 | 26.24 |
| 08/14/2026 21:58 | 35 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 87 | 26.24 |
| 08/14/2026 21:58 | 384 | 26.24 |
| 08/14/2026 21:58 | 316 | 26.24 |
| 08/14/2026 21:58 | 37 | 26.24 |
| 08/14/2026 21:58 | 300 | 26.24 |
| 08/14/2026 21:58 | 32 | 26.24 |
| 08/14/2026 21:58 | 168 | 26.24 |
| 08/14/2026 21:58 | 14 | 26.24 |
| 08/14/2026 21:58 | 88 | 26.24 |
| 08/14/2026 21:58 | 186 | 26.24 |
| 08/14/2026 21:58 | 20 | 26.24 |
| 08/14/2026 21:58 | 300 | 26.24 |
| 08/14/2026 21:58 | 1 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 14 | 26.24 |
| 08/14/2026 21:58 | 200 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 1 | 26.24 |
| 08/14/2026 21:58 | 20 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.235 |
| 08/14/2026 21:58 | 87 | 26.235 |
| 08/14/2026 21:58 | 4 | 26.24 |
| 08/14/2026 21:58 | 96 | 26.24 |
| 08/14/2026 21:58 | 4 | 26.24 |
| 08/14/2026 21:58 | 3 | 26.24 |
| 08/14/2026 21:58 | 7 | 26.24 |
| 08/14/2026 21:58 | 118 | 26.24 |
| 08/14/2026 21:58 | 60 | 26.24 |
| 08/14/2026 21:58 | 1 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 18 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 4 | 26.24 |
| 08/14/2026 21:58 | 7 | 26.24 |
| 08/14/2026 21:58 | 300 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.24 |
| 08/14/2026 21:58 | 6 | 26.24 |
| 08/14/2026 21:58 | 10 | 26.24 |
| 08/14/2026 21:58 | 100 | 26.245 |
| 08/14/2026 21:58 | 30 | 26.245 |
| 08/14/2026 21:58 | 70 | 26.245 |
| 08/14/2026 21:58 | 10 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.245 |
| 08/14/2026 21:58 | 65 | 26.245 |
| 08/14/2026 21:58 | 33 | 26.245 |
| 08/14/2026 21:58 | 67 | 26.245 |
| 08/14/2026 21:58 | 8 | 26.245 |
| 08/14/2026 21:58 | 4 | 26.245 |
| 08/14/2026 21:58 | 13 | 26.25 |
| 08/14/2026 21:58 | 87 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 1 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 63 | 26.25 |
| 08/14/2026 21:58 | 37 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 126 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.25 |
| 08/14/2026 21:58 | 57 | 26.25 |
| 08/14/2026 21:58 | 3 | 26.25 |
| 08/14/2026 21:58 | 83 | 26.25 |
| 08/14/2026 21:58 | 1818 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.255 |
| 08/14/2026 21:58 | 99 | 26.25 |
| 08/14/2026 21:58 | 1 | 26.25 |
| 08/14/2026 21:58 | 100 | 26.255 |
| 08/14/2026 21:58 | 100 | 26.255 |
| 08/14/2026 21:58 | 100 | 26.255 |
| 08/14/2026 21:58 | 100 | 26.255 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 7 | 26.26 |
| 08/14/2026 21:57 | 4 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 400 | 26.26 |
| 08/14/2026 21:57 | 200 | 26.26 |
| 08/14/2026 21:57 | 99 | 26.26 |
| 08/14/2026 21:57 | 1 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 7 | 26.26 |
| 08/14/2026 21:57 | 2 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 90 | 26.26 |
| 08/14/2026 21:57 | 10 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 200 | 26.26 |
| 08/14/2026 21:57 | 8 | 26.26 |
| 08/14/2026 21:57 | 1 | 26.26 |
| 08/14/2026 21:57 | 7 | 26.26 |
| 08/14/2026 21:57 | 60 | 26.26 |
| 08/14/2026 21:57 | 4 | 26.26 |
| 08/14/2026 21:57 | 1 | 26.26 |
| 08/14/2026 21:57 | 33 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.27 |
| 08/14/2026 21:57 | 100 | 26.265 |
| 08/14/2026 21:57 | 100 | 26.265 |
| 08/14/2026 21:57 | 9 | 26.265 |
| 08/14/2026 21:57 | 195 | 26.265 |
| 08/14/2026 21:57 | 5 | 26.265 |
| 08/14/2026 21:57 | 100 | 26.27 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 13 | 26.26 |
| 08/14/2026 21:57 | 6 | 26.26 |
| 08/14/2026 21:57 | 94 | 26.26 |
| 08/14/2026 21:57 | 96 | 26.26 |
| 08/14/2026 21:57 | 60 | 26.26 |
| 08/14/2026 21:57 | 100 | 26.26 |
| 08/14/2026 21:57 | 300 | 26.26 |
| 08/14/2026 21:57 | 11 | 26.26 |
| 08/14/2026 21:57 | 1 | 26.26 |
| 08/14/2026 21:57 | 200 | 26.26 |
| 08/14/2026 21:57 | 83 | 26.26 |
| 08/14/2026 21:57 | 8 | 26.26 |
| 08/14/2026 21:57 | 10 | 26.26 |
| 08/14/2026 21:57 | 2 | 26.26 |
| 08/14/2026 21:57 | 3 | 26.26 |
| 08/14/2026 21:57 | 20 | 26.26 |
| 08/14/2026 21:57 | 200 | 26.26 |
| 08/14/2026 21:57 | 5 | 26.265 |
| 08/14/2026 21:57 | 100 | 26.265 |
| 08/14/2026 21:57 | 100 | 26.265 |
| 08/14/2026 21:57 | 98 | 26.27 |
| 08/14/2026 21:57 | 2 | 26.27 |
| 08/14/2026 21:57 | 100 | 26.27 |
| 08/14/2026 21:57 | 100 | 26.27 |
| 08/14/2026 21:57 | 100 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 200 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 1 | 26.28 |
| 08/14/2026 21:56 | 32 | 26.28 |
| 08/14/2026 21:56 | 8 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 200 | 26.28 |
| 08/14/2026 21:56 | 200 | 26.28 |
| 08/14/2026 21:56 | 60 | 26.28 |
| 08/14/2026 21:56 | 200 | 26.28 |
| 08/14/2026 21:56 | 7 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 200 | 26.28 |
| 08/14/2026 21:56 | 497 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 10 | 26.28 |
| 08/14/2026 21:56 | 1 | 26.28 |
| 08/14/2026 21:56 | 60 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 200 | 26.28 |
| 08/14/2026 21:56 | 5 | 26.28 |
| 08/14/2026 21:56 | 95 | 26.28 |
| 08/14/2026 21:56 | 39 | 26.28 |
| 08/14/2026 21:56 | 6 | 26.28 |
| 08/14/2026 21:56 | 2 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 6 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.29 |
| 08/14/2026 21:56 | 100 | 26.29 |
| 08/14/2026 21:56 | 100 | 26.29 |
| 08/14/2026 21:56 | 100 | 26.29 |
| 08/14/2026 21:56 | 84 | 26.29 |
| 08/14/2026 21:56 | 100 | 26.29 |
| 08/14/2026 21:56 | 100 | 26.30 |
| 08/14/2026 21:56 | 100 | 26.28 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 60 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 8 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 45 | 26.27 |
| 08/14/2026 21:56 | 2 | 26.27 |
| 08/14/2026 21:56 | 29 | 26.27 |
| 08/14/2026 21:56 | 40 | 26.27 |
| 08/14/2026 21:56 | 14 | 26.27 |
| 08/14/2026 21:56 | 155 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 1 | 26.27 |
| 08/14/2026 21:56 | 90 | 26.27 |
| 08/14/2026 21:56 | 22 | 26.27 |
| 08/14/2026 21:56 | 200 | 26.27 |
| 08/14/2026 21:56 | 38 | 26.27 |
| 08/14/2026 21:56 | 62 | 26.27 |
| 08/14/2026 21:56 | 400 | 26.27 |
| 08/14/2026 21:56 | 85 | 26.27 |
| 08/14/2026 21:56 | 15 | 26.27 |
| 08/14/2026 21:56 | 1 | 26.27 |
| 08/14/2026 21:56 | 3 | 26.26 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 270 | 26.27 |
| 08/14/2026 21:56 | 7 | 26.27 |
| 08/14/2026 21:56 | 4 | 26.27 |
| 08/14/2026 21:56 | 200 | 26.27 |
| 08/14/2026 21:56 | 75 | 26.27 |
| 08/14/2026 21:56 | 36 | 26.27 |
| 08/14/2026 21:56 | 10 | 26.27 |
| 08/14/2026 21:56 | 7 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 1 | 26.27 |
| 08/14/2026 21:56 | 7 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.27 |
| 08/14/2026 21:56 | 146 | 26.27 |
| 08/14/2026 21:56 | 54 | 26.27 |
| 08/14/2026 21:56 | 67 | 26.27 |
| 08/14/2026 21:56 | 19 | 26.27 |
| 08/14/2026 21:56 | 100 | 26.275 |
| 08/14/2026 21:56 | 100 | 26.275 |
| 08/14/2026 21:55 | 3 | 26.275 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 2 | 26.27 |
| 08/14/2026 21:55 | 5 | 26.27 |
| 08/14/2026 21:55 | 93 | 26.27 |
| 08/14/2026 21:55 | 7 | 26.27 |
| 08/14/2026 21:55 | 89 | 26.27 |
| 08/14/2026 21:55 | 111 | 26.27 |
| 08/14/2026 21:55 | 40 | 26.27 |
| 08/14/2026 21:55 | 39 | 26.27 |
| 08/14/2026 21:55 | 19 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 90 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 5 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 2 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.265 |
| 08/14/2026 21:55 | 16 | 26.27 |
| 08/14/2026 21:55 | 84 | 26.27 |
| 08/14/2026 21:55 | 16 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 84 | 26.275 |
| 08/14/2026 21:55 | 16 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 300 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 12 | 26.27 |
| 08/14/2026 21:55 | 188 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 1 | 26.27 |
| 08/14/2026 21:55 | 1 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 4 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 79 | 26.27 |
| 08/14/2026 21:55 | 9 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 33 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 1 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 250 | 26.27 |
| 08/14/2026 21:55 | 51 | 26.27 |
| 08/14/2026 21:55 | 201 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.275 |
| 08/14/2026 21:55 | 100 | 26.275 |
| 08/14/2026 21:55 | 100 | 26.275 |
| 08/14/2026 21:55 | 95 | 26.28 |
| 08/14/2026 21:55 | 5 | 26.28 |
| 08/14/2026 21:55 | 95 | 26.28 |
| 08/14/2026 21:55 | 5 | 26.28 |
| 08/14/2026 21:55 | 100 | 26.275 |
| 08/14/2026 21:55 | 100 | 26.28 |
| 08/14/2026 21:55 | 40 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.27 |
| 08/14/2026 21:55 | 16 | 26.27 |
| 08/14/2026 21:55 | 5 | 26.27 |
| 08/14/2026 21:55 | 8 | 26.27 |
| 08/14/2026 21:55 | 1 | 26.27 |
| 08/14/2026 21:55 | 99 | 26.27 |
| 08/14/2026 21:55 | 1 | 26.27 |
| 08/14/2026 21:55 | 100 | 26.26 |
| 08/14/2026 21:55 | 100 | 26.26 |
| 08/14/2026 21:55 | 5 | 26.24 |
| 08/14/2026 21:55 | 100 | 26.25 |
| 08/14/2026 21:55 | 100 | 26.25 |
| 08/14/2026 21:55 | 100 | 26.25 |
| 08/14/2026 21:55 | 100 | 26.25 |
| 08/14/2026 21:55 | 100 | 26.25 |
| 08/14/2026 21:55 | 81 | 26.25 |
| 08/14/2026 21:55 | 170 | 26.25 |
| 08/14/2026 21:55 | 16 | 26.25 |
| 08/14/2026 21:55 | 100 | 26.24 |
| 08/14/2026 21:55 | 100 | 26.24 |
| 08/14/2026 21:55 | 100 | 26.23 |
| 08/14/2026 21:54 | 87 | 26.23 |
| 08/14/2026 21:54 | 200 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.23 |
| 08/14/2026 21:54 | 200 | 26.23 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 7 | 26.24 |
| 08/14/2026 21:54 | 88 | 26.24 |
| 08/14/2026 21:54 | 2 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 2 | 26.24 |
| 08/14/2026 21:54 | 81 | 26.24 |
| 08/14/2026 21:54 | 4 | 26.24 |
| 08/14/2026 21:54 | 4 | 26.24 |
| 08/14/2026 21:54 | 111 | 26.24 |
| 08/14/2026 21:54 | 80 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 40 | 26.24 |
| 08/14/2026 21:54 | 6 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.245 |
| 08/14/2026 21:54 | 61 | 26.245 |
| 08/14/2026 21:54 | 10 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 5 | 26.24 |
| 08/14/2026 21:54 | 40 | 26.24 |
| 08/14/2026 21:54 | 98 | 26.24 |
| 08/14/2026 21:54 | 4 | 26.235 |
| 08/14/2026 21:54 | 4 | 26.235 |
| 08/14/2026 21:54 | 4 | 26.235 |
| 08/14/2026 21:54 | 4 | 26.235 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 5 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 500 | 26.24 |
| 08/14/2026 21:54 | 18 | 26.24 |
| 08/14/2026 21:54 | 1 | 26.24 |
| 08/14/2026 21:54 | 100 | 26.24 |
| 08/14/2026 21:54 | 20 | 26.24 |
| 08/14/2026 21:54 | 20 | 26.24 |
| 08/14/2026 21:54 | 21 | 26.24 |
| 08/14/2026 21:54 | 6 | 26.24 |
| 08/14/2026 21:54 | 6 | 26.24 |
| 08/14/2026 21:53 | 1 | 26.24 |
| 08/14/2026 21:53 | 3 | 26.235 |
| 08/14/2026 21:53 | 62 | 26.23 |
| 08/14/2026 21:53 | 38 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.23 |
| 08/14/2026 21:53 | 200 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.23 |
| 08/14/2026 21:53 | 5 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.23 |
| 08/14/2026 21:53 | 173 | 26.23 |
| 08/14/2026 21:53 | 3 | 26.23 |
| 08/14/2026 21:53 | 89 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.225 |
| 08/14/2026 21:53 | 1 | 26.22 |
| 08/14/2026 21:53 | 99 | 26.22 |
| 08/14/2026 21:53 | 1 | 26.23 |
| 08/14/2026 21:53 | 1 | 26.22 |
| 08/14/2026 21:53 | 100 | 26.225 |
| 08/14/2026 21:53 | 100 | 26.225 |
| 08/14/2026 21:53 | 100 | 26.225 |
| 08/14/2026 21:53 | 100 | 26.22 |
| 08/14/2026 21:53 | 96 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.23 |
| 08/14/2026 21:53 | 16 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.23 |
| 08/14/2026 21:53 | 200 | 26.23 |
| 08/14/2026 21:53 | 60 | 26.23 |
| 08/14/2026 21:53 | 80 | 26.23 |
| 08/14/2026 21:53 | 9 | 26.23 |
| 08/14/2026 21:53 | 200 | 26.23 |
| 08/14/2026 21:53 | 200 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.225 |
| 08/14/2026 21:53 | 6 | 26.23 |
| 08/14/2026 21:53 | 36 | 26.23 |
| 08/14/2026 21:53 | 7 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.23 |
| 08/14/2026 21:53 | 71 | 26.23 |
| 08/14/2026 21:53 | 29 | 26.23 |
| 08/14/2026 21:53 | 95 | 26.23 |
| 08/14/2026 21:53 | 41 | 26.23 |
| 08/14/2026 21:53 | 64 | 26.23 |
| 08/14/2026 21:53 | 36 | 26.23 |
| 08/14/2026 21:53 | 38 | 26.23 |
| 08/14/2026 21:53 | 3 | 26.23 |
| 08/14/2026 21:53 | 1 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.23 |
| 08/14/2026 21:53 | 22 | 26.23 |
| 08/14/2026 21:53 | 78 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.23 |
| 08/14/2026 21:53 | 8 | 26.23 |
| 08/14/2026 21:53 | 14 | 26.23 |
| 08/14/2026 21:53 | 8 | 26.23 |
| 08/14/2026 21:53 | 100 | 26.235 |
| 08/14/2026 21:53 | 92 | 26.235 |
| 08/14/2026 21:53 | 8 | 26.235 |
| 08/14/2026 21:53 | 192 | 26.235 |
| 08/14/2026 21:53 | 4 | 26.235 |
| 08/14/2026 21:53 | 4 | 26.235 |
| 08/14/2026 21:52 | 38 | 26.235 |
| 08/14/2026 21:52 | 38 | 26.235 |
| 08/14/2026 21:52 | 100 | 26.235 |
| 08/14/2026 21:52 | 100 | 26.24 |
| 08/14/2026 21:52 | 100 | 26.24 |
| 08/14/2026 21:52 | 100 | 26.24 |
| 08/14/2026 21:52 | 100 | 26.24 |
| 08/14/2026 21:52 | 100 | 26.24 |
| 08/14/2026 21:52 | 18 | 26.24 |
| 08/14/2026 21:52 | 100 | 26.24 |
| 08/14/2026 21:52 | 2 | 26.24 |
| 08/14/2026 21:52 | 2 | 26.24 |
| 08/14/2026 21:52 | 100 | 26.24 |
| 08/14/2026 21:52 | 80 | 26.24 |
| 08/14/2026 21:52 | 80 | 26.24 |
| 08/14/2026 21:52 | 44 | 26.24 |
| 08/14/2026 21:52 | 2 | 26.24 |
| 08/14/2026 21:52 | 14 | 26.24 |
| 08/14/2026 21:52 | 100 | 26.24 |
| 08/14/2026 21:52 | 10 | 26.245 |
| 08/14/2026 21:51 | 9 | 26.25 |
| 08/14/2026 21:51 | 44 | 26.25 |
| 08/14/2026 21:51 | 2 | 26.25 |
| 08/14/2026 21:51 | 50 | 26.25 |
| 08/14/2026 21:51 | 200 | 26.25 |
| 08/14/2026 21:51 | 1 | 26.25 |
| 08/14/2026 21:51 | 100 | 26.25 |
| 08/14/2026 21:51 | 25 | 26.25 |
| 08/14/2026 21:51 | 2 | 26.25 |
| 08/14/2026 21:51 | 100 | 26.25 |
| 08/14/2026 21:51 | 7 | 26.25 |
| 08/14/2026 21:51 | 6 | 26.25 |
| 08/14/2026 21:51 | 1 | 26.25 |
| 08/14/2026 21:51 | 25 | 26.25 |
| 08/14/2026 21:51 | 175 | 26.25 |
| 08/14/2026 21:51 | 60 | 26.25 |
| 08/14/2026 21:51 | 100 | 26.25 |
| 08/14/2026 21:51 | 71 | 26.25 |
| 08/14/2026 21:51 | 5 | 26.25 |
| 08/14/2026 21:51 | 7 | 26.25 |
| 08/14/2026 21:51 | 100 | 26.25 |
| 08/14/2026 21:51 | 6 | 26.25 |
| 08/14/2026 21:51 | 1 | 26.25 |
| 08/14/2026 21:51 | 1 | 26.25 |
| 08/14/2026 21:51 | 1 | 26.25 |
| 08/14/2026 21:50 | 47 | 26.25 |
| 08/14/2026 21:50 | 33 | 26.25 |
| 08/14/2026 21:50 | 100 | 26.25 |
| 08/14/2026 21:50 | 3 | 26.25 |
| 08/14/2026 21:50 | 145 | 26.25 |
| 08/14/2026 21:50 | 92 | 26.25 |
| 08/14/2026 21:50 | 100 | 26.25 |
| 08/14/2026 21:50 | 20 | 26.25 |
| 08/14/2026 21:50 | 100 | 26.25 |
| 08/14/2026 21:50 | 100 | 26.24 |
| 08/14/2026 21:50 | 189 | 26.24 |
| 08/14/2026 21:50 | 11 | 26.24 |
| 08/14/2026 21:50 | 11 | 26.24 |
| 08/14/2026 21:50 | 100 | 26.24 |
| 08/14/2026 21:50 | 10 | 26.24 |
| 08/14/2026 21:50 | 22 | 26.24 |
| 08/14/2026 21:50 | 89 | 26.24 |
| 08/14/2026 21:50 | 100 | 26.23 |
| 08/14/2026 21:50 | 200 | 26.23 |
| 08/14/2026 21:50 | 3 | 26.23 |
| 08/14/2026 21:50 | 40 | 26.23 |
| 08/14/2026 21:50 | 103 | 26.23 |
| 08/14/2026 21:50 | 81 | 26.23 |
| 08/14/2026 21:50 | 99 | 26.22 |
| 08/14/2026 21:50 | 101 | 26.22 |
| 08/14/2026 21:50 | 100 | 26.22 |
| 08/14/2026 21:50 | 88 | 26.22 |
| 08/14/2026 21:50 | 12 | 26.22 |
| 08/14/2026 21:50 | 100 | 26.22 |
| 08/14/2026 21:50 | 1 | 26.22 |
| 08/14/2026 21:49 | 44 | 26.23 |
| 08/14/2026 21:49 | 100 | 26.23 |
| 08/14/2026 21:49 | 100 | 26.23 |
| 08/14/2026 21:49 | 100 | 26.24 |
| 08/14/2026 21:49 | 14 | 26.24 |
| 08/14/2026 21:49 | 100 | 26.24 |
| 08/14/2026 21:49 | 100 | 26.24 |
| 08/14/2026 21:49 | 1 | 26.24 |
| 08/14/2026 21:49 | 100 | 26.24 |
| 08/14/2026 21:49 | 1 | 26.24 |
| 08/14/2026 21:49 | 100 | 26.24 |
| 08/14/2026 21:49 | 62 | 26.24 |
| 08/14/2026 21:49 | 1 | 26.24 |
| 08/14/2026 21:49 | 1 | 26.24 |
| 08/14/2026 21:49 | 1 | 26.24 |
| 08/14/2026 21:49 | 35 | 26.24 |
| 08/14/2026 21:49 | 7 | 26.24 |
| 08/14/2026 21:49 | 36 | 26.24 |
| 08/14/2026 21:49 | 6 | 26.24 |
| 08/14/2026 21:49 | 8 | 26.24 |
| 08/14/2026 21:49 | 8 | 26.24 |
| 08/14/2026 21:49 | 1 | 26.24 |
| 08/14/2026 21:49 | 1 | 26.245 |
| 08/14/2026 21:48 | 1 | 26.245 |
| 08/14/2026 21:48 | 1 | 26.24 |
| 08/14/2026 21:48 | 1 | 26.24 |
| 08/14/2026 21:48 | 100 | 26.245 |
| 08/14/2026 21:48 | 100 | 26.25 |
| 08/14/2026 21:48 | 100 | 26.25 |
| 08/14/2026 21:48 | 100 | 26.25 |
| 08/14/2026 21:48 | 200 | 26.25 |
| 08/14/2026 21:48 | 58 | 26.25 |
| 08/14/2026 21:48 | 100 | 26.25 |
| 08/14/2026 21:48 | 19 | 26.25 |
| 08/14/2026 21:48 | 100 | 26.25 |
| 08/14/2026 21:48 | 80 | 26.25 |
| 08/14/2026 21:48 | 100 | 26.25 |
| 08/14/2026 21:48 | 26 | 26.25 |
| 08/14/2026 21:48 | 25 | 26.25 |
| 08/14/2026 21:47 | 1 | 26.25 |
| 08/14/2026 21:47 | 8 | 26.255 |
| 08/14/2026 21:47 | 100 | 26.26 |
| 08/14/2026 21:47 | 100 | 26.26 |
| 08/14/2026 21:47 | 1 | 26.26 |
| 08/14/2026 21:47 | 1 | 26.26 |
| 08/14/2026 21:47 | 5 | 26.26 |
| 08/14/2026 21:47 | 50 | 26.26 |
| 08/14/2026 21:47 | 56 | 26.26 |
| 08/14/2026 21:47 | 7 | 26.26 |
| 08/14/2026 21:47 | 100 | 26.26 |
| 08/14/2026 21:47 | 100 | 26.26 |
| 08/14/2026 21:47 | 100 | 26.26 |
| 08/14/2026 21:47 | 97 | 26.26 |
| 08/14/2026 21:46 | 1 | 26.26 |
| 08/14/2026 21:46 | 100 | 26.27 |
| 08/14/2026 21:46 | 100 | 26.27 |
| 08/14/2026 21:46 | 100 | 26.265 |
| 08/14/2026 21:46 | 45 | 26.26 |
| 08/14/2026 21:46 | 2 | 26.26 |
| 08/14/2026 21:46 | 40 | 26.25 |
| 08/14/2026 21:46 | 15 | 26.25 |
| 08/14/2026 21:46 | 1 | 26.25 |
| 08/14/2026 21:46 | 10 | 26.25 |
| 08/14/2026 21:46 | 1 | 26.25 |
| 08/14/2026 21:46 | 1 | 26.25 |
| 08/14/2026 21:46 | 100 | 26.25 |
| 08/14/2026 21:46 | 98 | 26.25 |
| 08/14/2026 21:46 | 22 | 26.25 |
| 08/14/2026 21:46 | 96 | 26.25 |
| 08/14/2026 21:46 | 200 | 26.25 |
| 08/14/2026 21:46 | 100 | 26.25 |
| 08/14/2026 21:45 | 1 | 26.24 |
| 08/14/2026 21:44 | 1 | 26.245 |
| 08/14/2026 21:44 | 100 | 26.245 |
| 08/14/2026 21:44 | 1 | 26.24 |
| 08/14/2026 21:44 | 1 | 26.24 |
| 08/14/2026 21:43 | 100 | 26.24 |
| 08/14/2026 21:43 | 33 | 26.24 |
| 08/14/2026 21:43 | 100 | 26.24 |
| 08/14/2026 21:43 | 20 | 26.24 |
| 08/14/2026 21:43 | 9 | 26.24 |
| 08/14/2026 21:43 | 1 | 26.24 |
| 08/14/2026 21:43 | 1 | 26.24 |
| 08/14/2026 21:43 | 1 | 26.24 |
| 08/14/2026 21:42 | 1 | 26.24 |
| 08/14/2026 21:42 | 177 | 26.25 |
| 08/14/2026 21:42 | 23 | 26.25 |
| 08/14/2026 21:42 | 8 | 26.25 |
| 08/14/2026 21:42 | 16 | 26.25 |
| 08/14/2026 21:42 | 2 | 26.25 |
| 08/14/2026 21:42 | 3 | 26.25 |
| 08/14/2026 21:42 | 1 | 26.25 |
| 08/14/2026 21:42 | 26 | 26.25 |
| 08/14/2026 21:42 | 200 | 26.25 |
| 08/14/2026 21:42 | 60 | 26.25 |
| 08/14/2026 21:42 | 39 | 26.25 |
| 08/14/2026 21:42 | 200 | 26.25 |
| 08/14/2026 21:42 | 100 | 26.26 |
| 08/14/2026 21:42 | 48 | 26.26 |
| 08/14/2026 21:42 | 100 | 26.26 |
| 08/14/2026 21:42 | 81 | 26.26 |
| 08/14/2026 21:42 | 100 | 26.26 |
| 08/14/2026 21:42 | 100 | 26.26 |
| 08/14/2026 21:42 | 19 | 26.26 |
| 08/14/2026 21:42 | 55 | 26.26 |
| 08/14/2026 21:42 | 20 | 26.26 |
| 08/14/2026 21:42 | 6 | 26.26 |
| 08/14/2026 21:42 | 50 | 26.26 |
| 08/14/2026 21:42 | 100 | 26.26 |
| 08/14/2026 21:42 | 52 | 26.27 |
| 08/14/2026 21:42 | 210 | 26.27 |
| 08/14/2026 21:42 | 290 | 26.27 |
| 08/14/2026 21:42 | 96 | 26.27 |
| 08/14/2026 21:42 | 100 | 26.27 |
| 08/14/2026 21:42 | 2 | 26.27 |
| 08/14/2026 21:42 | 100 | 26.27 |
| 08/14/2026 21:41 | 20 | 26.27 |
| 08/14/2026 21:41 | 100 | 26.27 |
| 08/14/2026 21:41 | 82 | 26.27 |
| 08/14/2026 21:41 | 69 | 26.27 |
| 08/14/2026 21:41 | 13 | 26.27 |
| 08/14/2026 21:41 | 69 | 26.27 |
| 08/14/2026 21:41 | 100 | 26.26 |
| 08/14/2026 21:41 | 60 | 26.26 |
| 08/14/2026 21:41 | 20 | 26.26 |
| 08/14/2026 21:41 | 160 | 26.26 |
| 08/14/2026 21:41 | 100 | 26.26 |
| 08/14/2026 21:41 | 1 | 26.26 |
| 08/14/2026 21:41 | 1 | 26.26 |
| 08/14/2026 21:41 | 11 | 26.26 |
| 08/14/2026 21:41 | 100 | 26.26 |
| 08/14/2026 21:41 | 90 | 26.26 |
| 08/14/2026 21:41 | 70 | 26.26 |
| 08/14/2026 21:41 | 1 | 26.255 |
| 08/14/2026 21:41 | 1 | 26.25 |
| 08/14/2026 21:40 | 1 | 26.25 |
| 08/14/2026 21:40 | 26 | 26.25 |
| 08/14/2026 21:39 | 10 | 26.255 |
| 08/14/2026 21:39 | 1 | 26.255 |
| 08/14/2026 21:39 | 1 | 26.255 |
| 08/14/2026 21:39 | 1 | 26.25 |
| 08/14/2026 21:39 | 5 | 26.255 |
| 08/14/2026 21:39 | 1 | 26.255 |
| 08/14/2026 21:38 | 1 | 26.25 |
| 08/14/2026 21:38 | 1 | 26.26 |
| 08/14/2026 21:38 | 2 | 26.25 |
| 08/14/2026 21:38 | 1 | 26.25 |
| 08/14/2026 21:38 | 100 | 26.25 |
| 08/14/2026 21:38 | 100 | 26.24 |
| 08/14/2026 21:38 | 1 | 26.24 |
| 08/14/2026 21:38 | 128 | 26.24 |
| 08/14/2026 21:38 | 128 | 26.24 |
| 08/14/2026 21:38 | 128 | 26.24 |
| 08/14/2026 21:38 | 6 | 26.23 |
| 08/14/2026 21:38 | 6 | 26.23 |
| 08/14/2026 21:38 | 88 | 26.23 |
| 08/14/2026 21:38 | 12 | 26.23 |
| 08/14/2026 21:38 | 76 | 26.23 |
| 08/14/2026 21:38 | 6 | 26.23 |
| 08/14/2026 21:38 | 6 | 26.23 |
| 08/14/2026 21:38 | 3 | 26.23 |
| 08/14/2026 21:38 | 3 | 26.23 |
| 08/14/2026 21:38 | 177 | 26.23 |
| 08/14/2026 21:38 | 200 | 26.23 |
| 08/14/2026 21:37 | 10 | 26.225 |
| 08/14/2026 21:37 | 1 | 26.22 |
| 08/14/2026 21:37 | 15 | 26.22 |
| 08/14/2026 21:37 | 1 | 26.22 |
| 08/14/2026 21:35 | 1 | 26.22 |
| 08/14/2026 21:35 | 1 | 26.22 |
| 08/14/2026 21:35 | 1 | 26.22 |
| 08/14/2026 21:34 | 100 | 26.22 |
| 08/14/2026 21:34 | 100 | 26.22 |
| 08/14/2026 21:34 | 63 | 26.22 |
| 08/14/2026 21:34 | 90 | 26.22 |
| 08/14/2026 21:34 | 20 | 26.22 |
| 08/14/2026 21:34 | 33 | 26.22 |
| 08/14/2026 21:34 | 78 | 26.22 |
| 08/14/2026 21:34 | 1 | 26.22 |
| 08/14/2026 21:34 | 122 | 26.22 |
| 08/14/2026 21:34 | 300 | 26.22 |
| 08/14/2026 21:34 | 130 | 26.22 |
| 08/14/2026 21:34 | 13 | 26.22 |
| 08/14/2026 21:34 | 100 | 26.23 |
| 08/14/2026 21:34 | 100 | 26.23 |
| 08/14/2026 21:34 | 100 | 26.23 |
| 08/14/2026 21:34 | 18 | 26.23 |
| 08/14/2026 21:34 | 100 | 26.23 |
| 08/14/2026 21:34 | 92 | 26.23 |
| 08/14/2026 21:34 | 8 | 26.23 |
| 08/14/2026 21:34 | 93 | 26.23 |
| 08/14/2026 21:34 | 7 | 26.23 |
| 08/14/2026 21:34 | 14 | 26.23 |
| 08/14/2026 21:34 | 66 | 26.23 |
| 08/14/2026 21:34 | 6 | 26.23 |
| 08/14/2026 21:34 | 10 | 26.235 |
| 08/14/2026 21:33 | 37 | 26.24 |
| 08/14/2026 21:33 | 4 | 26.24 |
| 08/14/2026 21:33 | 1 | 26.24 |
| 08/14/2026 21:33 | 5 | 26.24 |
| 08/14/2026 21:32 | 1 | 26.235 |
| 08/14/2026 21:32 | 2 | 26.24 |
| 08/14/2026 21:32 | 1 | 26.24 |
| 08/14/2026 21:32 | 122 | 26.24 |
| 08/14/2026 21:32 | 100 | 26.24 |
| 08/14/2026 21:32 | 100 | 26.24 |
| 08/14/2026 21:32 | 1 | 26.24 |
| 08/14/2026 21:32 | 76 | 26.24 |
| 08/14/2026 21:32 | 1 | 26.24 |
| 08/14/2026 21:32 | 100 | 26.24 |
| 08/14/2026 21:32 | 1 | 26.24 |
| 08/14/2026 21:31 | 1 | 26.24 |
| 08/14/2026 21:31 | 100 | 26.245 |
| 08/14/2026 21:31 | 1 | 26.24 |
| 08/14/2026 21:31 | 49 | 26.24 |
| 08/14/2026 21:31 | 1 | 26.24 |
| 08/14/2026 21:31 | 100 | 26.24 |
| 08/14/2026 21:31 | 86 | 26.24 |
| 08/14/2026 21:31 | 200 | 26.24 |
| 08/14/2026 21:31 | 20 | 26.24 |
| 08/14/2026 21:30 | 1 | 26.24 |
| 08/14/2026 21:30 | 10 | 26.23 |
| 08/14/2026 21:29 | 1 | 26.23 |
| 08/14/2026 21:29 | 3 | 26.235 |
| 08/14/2026 21:29 | 1 | 26.23 |
| 08/14/2026 21:29 | 1 | 26.23 |
| 08/14/2026 21:29 | 1 | 26.24 |
| 08/14/2026 21:29 | 1 | 26.23 |
| 08/14/2026 21:29 | 1 | 26.24 |
| 08/14/2026 21:29 | 1 | 26.235 |
| 08/14/2026 21:29 | 100 | 26.24 |
| 08/14/2026 21:29 | 50 | 26.24 |
| 08/14/2026 21:29 | 60 | 26.24 |
| 08/14/2026 21:29 | 100 | 26.24 |
| 08/14/2026 21:29 | 36 | 26.24 |
| 08/14/2026 21:29 | 100 | 26.24 |
| 08/14/2026 21:29 | 100 | 26.24 |
| 08/14/2026 21:29 | 3 | 26.24 |
| 08/14/2026 21:29 | 100 | 26.24 |
| 08/14/2026 21:29 | 100 | 26.24 |
| 08/14/2026 21:29 | 83 | 26.24 |
| 08/14/2026 21:28 | 1 | 26.24 |
| 08/14/2026 21:28 | 2 | 26.24 |
| 08/14/2026 21:28 | 1 | 26.24 |
| 08/14/2026 21:28 | 7 | 26.245 |
| 08/14/2026 21:28 | 1 | 26.24 |
| 08/14/2026 21:28 | 1 | 26.245 |
| 08/14/2026 21:28 | 100 | 26.245 |
| 08/14/2026 21:26 | 1 | 26.24 |
| 08/14/2026 21:26 | 1 | 26.24 |
| 08/14/2026 21:26 | 1 | 26.24 |
| 08/14/2026 21:26 | 41 | 26.24 |
| 08/14/2026 21:26 | 8 | 26.24 |
| 08/14/2026 21:26 | 2 | 26.24 |
| 08/14/2026 21:26 | 38 | 26.245 |
| 08/14/2026 21:25 | 96 | 26.24 |
| 08/14/2026 21:25 | 100 | 26.24 |
| 08/14/2026 21:25 | 2 | 26.24 |
| 08/14/2026 21:24 | 200 | 26.24 |
| 08/14/2026 21:24 | 67 | 26.24 |
| 08/14/2026 21:24 | 84 | 26.24 |
| 08/14/2026 21:24 | 100 | 26.24 |
| 08/14/2026 21:24 | 38 | 26.24 |
| 08/14/2026 21:24 | 100 | 26.24 |
| 08/14/2026 21:24 | 15 | 26.24 |
| 08/14/2026 21:24 | 100 | 26.24 |
| 08/14/2026 21:24 | 1 | 26.24 |
| 08/14/2026 21:24 | 9 | 26.24 |
| 08/14/2026 21:24 | 2 | 26.24 |
| 08/14/2026 21:23 | 3 | 26.24 |
| 08/14/2026 21:23 | 2 | 26.24 |
| 08/14/2026 21:23 | 100 | 26.24 |
| 08/14/2026 21:23 | 54 | 26.24 |
| 08/14/2026 21:23 | 100 | 26.24 |
| 08/14/2026 21:23 | 51 | 26.24 |
| 08/14/2026 21:23 | 28 | 26.24 |
| 08/14/2026 21:23 | 100 | 26.24 |
| 08/14/2026 21:23 | 60 | 26.24 |
| 08/14/2026 21:23 | 32 | 26.24 |
| 08/14/2026 21:23 | 26 | 26.24 |
| 08/14/2026 21:23 | 100 | 26.24 |
| 08/14/2026 21:23 | 2 | 26.24 |
| 08/14/2026 21:22 | 2 | 26.24 |
| 08/14/2026 21:22 | 1 | 26.24 |
| 08/14/2026 21:22 | 45 | 26.24 |
| 08/14/2026 21:22 | 5 | 26.24 |
| 08/14/2026 21:22 | 2 | 26.24 |
| 08/14/2026 21:22 | 2 | 26.24 |
| 08/14/2026 21:22 | 100 | 26.24 |
| 08/14/2026 21:22 | 7 | 26.24 |
| 08/14/2026 21:22 | 100 | 26.24 |
| 08/14/2026 21:22 | 10 | 26.24 |
| 08/14/2026 21:22 | 91 | 26.24 |
| 08/14/2026 21:22 | 1 | 26.24 |
| 08/14/2026 21:21 | 1 | 26.24 |
| 08/14/2026 21:21 | 30 | 26.245 |
| 08/14/2026 21:21 | 1 | 26.245 |
| 08/14/2026 21:21 | 1 | 26.24 |
| 08/14/2026 21:21 | 25 | 26.245 |
| 08/14/2026 21:20 | 1 | 26.245 |
| 08/14/2026 21:20 | 1 | 26.24 |
| 08/14/2026 21:20 | 1 | 26.24 |
| 08/14/2026 21:20 | 1 | 26.25 |
| 08/14/2026 21:20 | 1 | 26.24 |
| 08/14/2026 21:20 | 1 | 26.24 |
| 08/14/2026 21:20 | 1 | 26.24 |
| 08/14/2026 21:20 | 1 | 26.24 |
| 08/14/2026 21:20 | 17 | 26.24 |
| 08/14/2026 21:19 | 1 | 26.24 |
| 08/14/2026 21:19 | 1 | 26.24 |
| 08/14/2026 21:19 | 1 | 26.24 |
| 08/14/2026 21:19 | 1 | 26.25 |
| 08/14/2026 21:19 | 1 | 26.25 |
| 08/14/2026 21:19 | 35 | 26.25 |
| 08/14/2026 21:19 | 65 | 26.25 |
| 08/14/2026 21:19 | 2 | 26.24 |
| 08/14/2026 21:19 | 100 | 26.24 |
| 08/14/2026 21:19 | 53 | 26.24 |
| 08/14/2026 21:19 | 100 | 26.24 |
| 08/14/2026 21:19 | 13 | 26.24 |
| 08/14/2026 21:19 | 141 | 26.24 |
| 08/14/2026 21:19 | 100 | 26.24 |
| 08/14/2026 21:18 | 2 | 26.23 |
| 08/14/2026 21:18 | 100 | 26.23 |
| 08/14/2026 21:18 | 100 | 26.23 |
| 08/14/2026 21:18 | 100 | 26.23 |
| 08/14/2026 21:18 | 200 | 26.23 |
| 08/14/2026 21:18 | 89 | 26.23 |
| 08/14/2026 21:18 | 56 | 26.23 |
| 08/14/2026 21:18 | 23 | 26.23 |
| 08/14/2026 21:18 | 200 | 26.23 |
| 08/14/2026 21:18 | 2 | 26.23 |
| 08/14/2026 21:18 | 43 | 26.22 |
| 08/14/2026 21:18 | 8 | 26.22 |
| 08/14/2026 21:18 | 9 | 26.22 |
| 08/14/2026 21:18 | 100 | 26.225 |
| 08/14/2026 21:17 | 1 | 26.22 |
| 08/14/2026 21:17 | 1 | 26.22 |
| 08/14/2026 21:17 | 1 | 26.22 |
| 08/14/2026 21:17 | 1 | 26.22 |
| 08/14/2026 21:17 | 5 | 26.23 |
| 08/14/2026 21:17 | 100 | 26.23 |
| 08/14/2026 21:17 | 20 | 26.23 |
| 08/14/2026 21:17 | 60 | 26.23 |
| 08/14/2026 21:17 | 40 | 26.23 |
| 08/14/2026 21:17 | 100 | 26.23 |
| 08/14/2026 21:17 | 5 | 26.23 |
| 08/14/2026 21:17 | 3 | 26.23 |
| 08/14/2026 21:17 | 15 | 26.23 |
| 08/14/2026 21:17 | 1 | 26.23 |
| 08/14/2026 21:17 | 100 | 26.23 |
| 08/14/2026 21:17 | 60 | 26.23 |
| 08/14/2026 21:16 | 1 | 26.23 |
| 08/14/2026 21:16 | 2 | 26.235 |
| 08/14/2026 21:16 | 1 | 26.23 |
| 08/14/2026 21:16 | 2 | 26.235 |
| 08/14/2026 21:16 | 1 | 26.23 |
| 08/14/2026 21:15 | 3 | 26.23 |
| 08/14/2026 21:15 | 5 | 26.23 |
| 08/14/2026 21:15 | 75 | 26.23 |
| 08/14/2026 21:15 | 1 | 26.23 |
| 08/14/2026 21:15 | 4 | 26.235 |
| 08/14/2026 21:15 | 1 | 26.23 |
| 08/14/2026 21:15 | 23 | 26.23 |
| 08/14/2026 21:15 | 9 | 26.23 |
| 08/14/2026 21:15 | 100 | 26.235 |
| 08/14/2026 21:14 | 1 | 26.23 |
| 08/14/2026 21:14 | 1 | 26.23 |
| 08/14/2026 21:14 | 18 | 26.24 |
| 08/14/2026 21:14 | 13 | 26.24 |
| 08/14/2026 21:14 | 13 | 26.24 |
| 08/14/2026 21:14 | 13 | 26.24 |
| 08/14/2026 21:14 | 20 | 26.24 |
| 08/14/2026 21:14 | 26 | 26.245 |
| 08/14/2026 21:14 | 133 | 26.25 |
| 08/14/2026 21:14 | 13 | 26.25 |
| 08/14/2026 21:14 | 100 | 26.25 |
| 08/14/2026 21:14 | 100 | 26.25 |
| 08/14/2026 21:14 | 7 | 26.25 |
| 08/14/2026 21:14 | 100 | 26.25 |
| 08/14/2026 21:14 | 100 | 26.25 |
| 08/14/2026 21:14 | 6 | 26.25 |
| 08/14/2026 21:14 | 1 | 26.25 |
| 08/14/2026 21:14 | 14 | 26.25 |
| 08/14/2026 21:14 | 53 | 26.25 |
| 08/14/2026 21:14 | 9 | 26.25 |
| 08/14/2026 21:14 | 100 | 26.255 |
| 08/14/2026 21:13 | 1 | 26.25 |
| 08/14/2026 21:12 | 1 | 26.255 |
| 08/14/2026 21:12 | 1 | 26.25 |
| 08/14/2026 21:12 | 1 | 26.25 |
| 08/14/2026 21:12 | 1 | 26.25 |
| 08/14/2026 21:11 | 59 | 26.25 |
| 08/14/2026 21:11 | 20 | 26.25 |
| 08/14/2026 21:11 | 1 | 26.25 |
| 08/14/2026 21:11 | 500 | 26.25 |
| 08/14/2026 21:11 | 100 | 26.25 |
| 08/14/2026 21:11 | 21 | 26.25 |
| 08/14/2026 21:11 | 100 | 26.25 |
| 08/14/2026 21:11 | 20 | 26.25 |
| 08/14/2026 21:11 | 98 | 26.25 |
| 08/14/2026 21:11 | 3 | 26.25 |
| 08/14/2026 21:11 | 1 | 26.25 |
| 08/14/2026 21:11 | 28 | 26.25 |
| 08/14/2026 21:11 | 1 | 26.245 |
| 08/14/2026 21:11 | 1 | 26.24 |
| 08/14/2026 21:11 | 8 | 26.24 |
| 08/14/2026 21:11 | 10 | 26.245 |
| 08/14/2026 21:11 | 1 | 26.24 |
| 08/14/2026 21:11 | 100 | 26.245 |
| 08/14/2026 21:10 | 60 | 26.24 |
| 08/14/2026 21:10 | 1 | 26.24 |
| 08/14/2026 21:10 | 1 | 26.24 |
| 08/14/2026 21:10 | 8 | 26.24 |
| 08/14/2026 21:09 | 1 | 26.24 |
| 08/14/2026 21:09 | 8 | 26.245 |
| 08/14/2026 21:09 | 1 | 26.24 |
| 08/14/2026 21:09 | 17 | 26.24 |
| 08/14/2026 21:09 | 18 | 26.24 |
| 08/14/2026 21:09 | 13 | 26.24 |
| 08/14/2026 21:09 | 12 | 26.24 |
| 08/14/2026 21:09 | 1 | 26.24 |
| 08/14/2026 21:09 | 1 | 26.245 |
| 08/14/2026 21:08 | 1 | 26.245 |
| 08/14/2026 21:08 | 1 | 26.245 |
| 08/14/2026 21:08 | 1 | 26.245 |
| 08/14/2026 21:08 | 1 | 26.245 |
| 08/14/2026 21:08 | 1 | 26.245 |
| 08/14/2026 21:08 | 30 | 26.25 |
| 08/14/2026 21:08 | 11 | 26.25 |
| 08/14/2026 21:07 | 100 | 26.26 |
| 08/14/2026 21:07 | 8 | 26.26 |
| 08/14/2026 21:07 | 100 | 26.26 |
| 08/14/2026 21:07 | 13 | 26.26 |
| 08/14/2026 21:07 | 39 | 26.26 |
| 08/14/2026 21:07 | 99 | 26.26 |
| 08/14/2026 21:07 | 1 | 26.26 |
| 08/14/2026 21:07 | 5 | 26.27 |
| 08/14/2026 21:07 | 100 | 26.27 |
| 08/14/2026 21:07 | 2 | 26.27 |
| 08/14/2026 21:07 | 20 | 26.27 |
| 08/14/2026 21:07 | 20 | 26.27 |
| 08/14/2026 21:07 | 120 | 26.27 |
| 08/14/2026 21:07 | 23 | 26.27 |
| 08/14/2026 21:06 | 1 | 26.27 |
| 08/14/2026 21:06 | 1 | 26.275 |
| 08/14/2026 21:06 | 1 | 26.27 |
| 08/14/2026 21:06 | 1 | 26.27 |
| 08/14/2026 21:06 | 7 | 26.275 |
| 08/14/2026 21:06 | 9 | 26.28 |
| 08/14/2026 21:06 | 11 | 26.28 |
| 08/14/2026 21:06 | 100 | 26.28 |
| 08/14/2026 21:06 | 100 | 26.28 |
| 08/14/2026 21:06 | 5 | 26.28 |
| 08/14/2026 21:05 | 1 | 26.28 |
| 08/14/2026 21:05 | 100 | 26.285 |
| 08/14/2026 21:05 | 62 | 26.28 |
| 08/14/2026 21:05 | 28 | 26.28 |
| 08/14/2026 21:05 | 100 | 26.28 |
| 08/14/2026 21:05 | 40 | 26.28 |
| 08/14/2026 21:05 | 100 | 26.28 |
| 08/14/2026 21:05 | 20 | 26.27 |
| 08/14/2026 21:05 | 2 | 26.27 |
| 08/14/2026 21:05 | 2 | 26.27 |
| 08/14/2026 21:05 | 98 | 26.27 |
| 08/14/2026 21:05 | 98 | 26.27 |
| 08/14/2026 21:05 | 100 | 26.26 |
| 08/14/2026 21:05 | 28 | 26.26 |
| 08/14/2026 21:05 | 49 | 26.26 |
| 08/14/2026 21:05 | 10 | 26.26 |
| 08/14/2026 21:05 | 60 | 26.26 |
| 08/14/2026 21:05 | 100 | 26.26 |
| 08/14/2026 21:05 | 10 | 26.26 |
| 08/14/2026 21:05 | 100 | 26.26 |
| 08/14/2026 21:04 | 1 | 26.255 |
| 08/14/2026 21:04 | 90 | 26.25 |
| 08/14/2026 21:04 | 97 | 26.25 |
| 08/14/2026 21:02 | 1 | 26.25 |
| 08/14/2026 21:02 | 1 | 26.25 |
| 08/14/2026 21:02 | 1 | 26.255 |
| 08/14/2026 21:02 | 1 | 26.26 |
| 08/14/2026 21:02 | 1 | 26.25 |
| 08/14/2026 21:02 | 100 | 26.26 |
| 08/14/2026 21:02 | 45 | 26.26 |
| 08/14/2026 21:02 | 13 | 26.26 |
| 08/14/2026 21:02 | 39 | 26.26 |
| 08/14/2026 21:02 | 100 | 26.27 |
| 08/14/2026 21:02 | 100 | 26.27 |
| 08/14/2026 21:02 | 20 | 26.27 |
| 08/14/2026 21:02 | 5 | 26.27 |
| 08/14/2026 21:02 | 4 | 26.27 |
| 08/14/2026 21:02 | 13 | 26.27 |
| 08/14/2026 21:02 | 59 | 26.27 |
| 08/14/2026 21:02 | 100 | 26.27 |
| 08/14/2026 21:02 | 100 | 26.27 |
| 08/14/2026 21:02 | 96 | 26.27 |
| 08/14/2026 21:02 | 1 | 26.27 |
| 08/14/2026 21:02 | 1 | 26.27 |
| 08/14/2026 21:02 | 1 | 26.27 |
| 08/14/2026 21:02 | 1 | 26.27 |
| 08/14/2026 21:02 | 1 | 26.275 |
| 08/14/2026 21:02 | 1 | 26.275 |
| 08/14/2026 21:02 | 1 | 26.28 |
| 08/14/2026 21:02 | 1 | 26.275 |
| 08/14/2026 21:02 | 100 | 26.28 |
| 08/14/2026 21:02 | 100 | 26.28 |
| 08/14/2026 21:02 | 32 | 26.28 |
| 08/14/2026 21:02 | 100 | 26.28 |
| 08/14/2026 21:02 | 2 | 26.28 |
| 08/14/2026 21:02 | 1 | 26.28 |
| 08/14/2026 21:02 | 20 | 26.28 |
| 08/14/2026 21:02 | 79 | 26.28 |
| 08/14/2026 21:02 | 60 | 26.28 |
| 08/14/2026 21:02 | 1 | 26.28 |
| 08/14/2026 21:02 | 1 | 26.28 |
| 08/14/2026 21:02 | 1 | 26.28 |
| 08/14/2026 21:02 | 100 | 26.28 |
| 08/14/2026 21:02 | 24 | 26.28 |
| 08/14/2026 21:02 | 20 | 26.28 |
| 08/14/2026 21:00 | 100 | 26.27 |
| 08/14/2026 21:00 | 9 | 26.27 |
| 08/14/2026 21:00 | 100 | 26.27 |
| 08/14/2026 20:59 | 100 | 26.275 |
| 08/14/2026 20:59 | 100 | 26.275 |
| 08/14/2026 20:59 | 60 | 26.27 |
| 08/14/2026 20:59 | 100 | 26.27 |
| 08/14/2026 20:59 | 100 | 26.27 |
| 08/14/2026 20:59 | 100 | 26.27 |
| 08/14/2026 20:59 | 71 | 26.27 |
| 08/14/2026 20:59 | 1 | 26.27 |
| 08/14/2026 20:59 | 100 | 26.27 |
| 08/14/2026 20:59 | 66 | 26.27 |
| 08/14/2026 20:59 | 1 | 26.27 |
| 08/14/2026 20:59 | 1 | 26.27 |
| 08/14/2026 20:59 | 100 | 26.27 |
| 08/14/2026 20:59 | 20 | 26.27 |
| 08/14/2026 20:58 | 11 | 26.265 |
| 08/14/2026 20:57 | 1 | 26.26 |
| 08/14/2026 20:57 | 60 | 26.26 |
| 08/14/2026 20:57 | 100 | 26.26 |
| 08/14/2026 20:57 | 100 | 26.26 |
| 08/14/2026 20:57 | 34 | 26.26 |
| 08/14/2026 20:57 | 20 | 26.26 |
| 08/14/2026 20:57 | 4 | 26.26 |
| 08/14/2026 20:57 | 100 | 26.26 |
| 08/14/2026 20:57 | 200 | 26.26 |
| 08/14/2026 20:57 | 100 | 26.26 |
| 08/14/2026 20:57 | 42 | 26.26 |
| 08/14/2026 20:57 | 40 | 26.26 |
| 08/14/2026 20:57 | 2 | 26.26 |
| 08/14/2026 20:57 | 1 | 26.26 |
| 08/14/2026 20:57 | 200 | 26.26 |
| 08/14/2026 20:57 | 1 | 26.26 |
| 08/14/2026 20:54 | 1 | 26.26 |
| 08/14/2026 20:54 | 13 | 26.26 |
| 08/14/2026 20:54 | 100 | 26.26 |
| 08/14/2026 20:54 | 5 | 26.26 |
| 08/14/2026 20:54 | 2 | 26.26 |
| 08/14/2026 20:54 | 4 | 26.26 |
| 08/14/2026 20:54 | 15 | 26.26 |
| 08/14/2026 20:54 | 62 | 26.26 |
| 08/14/2026 20:54 | 21 | 26.26 |
| 08/14/2026 20:54 | 12 | 26.26 |
| 08/14/2026 20:54 | 1 | 26.26 |
| 08/14/2026 20:54 | 1 | 26.26 |
| 08/14/2026 20:54 | 5 | 26.265 |
| 08/14/2026 20:54 | 1 | 26.26 |
| 08/14/2026 20:53 | 100 | 26.265 |
| 08/14/2026 20:53 | 60 | 26.26 |
| 08/14/2026 20:53 | 12 | 26.26 |
| 08/14/2026 20:53 | 100 | 26.26 |
| 08/14/2026 20:53 | 100 | 26.26 |
| 08/14/2026 20:53 | 7 | 26.26 |
| 08/14/2026 20:53 | 100 | 26.26 |
| 08/14/2026 20:53 | 1 | 26.26 |
| 08/14/2026 20:53 | 69 | 26.26 |
| 08/14/2026 20:53 | 1 | 26.26 |
| 08/14/2026 20:53 | 36 | 26.26 |
| 08/14/2026 20:53 | 100 | 26.26 |
| 08/14/2026 20:53 | 1 | 26.26 |
| 08/14/2026 20:53 | 1 | 26.26 |
| 08/14/2026 20:53 | 100 | 26.26 |
| 08/14/2026 20:53 | 38 | 26.26 |
| 08/14/2026 20:53 | 124 | 26.26 |
| 08/14/2026 20:53 | 1 | 26.26 |
| 08/14/2026 20:53 | 1 | 26.26 |
| 08/14/2026 20:53 | 12 | 26.26 |
| 08/14/2026 20:53 | 88 | 26.26 |
| 08/14/2026 20:53 | 12 | 26.26 |
| 08/14/2026 20:52 | 1 | 26.255 |
| 08/14/2026 20:51 | 1 | 26.255 |
| 08/14/2026 20:51 | 30 | 26.255 |
| 08/14/2026 20:51 | 78 | 26.255 |
| 08/14/2026 20:51 | 2 | 26.255 |
| 08/14/2026 20:51 | 20 | 26.255 |
| 08/14/2026 20:51 | 1 | 26.25 |
| 08/14/2026 20:51 | 73 | 26.25 |
| 08/14/2026 20:51 | 2 | 26.25 |
| 08/14/2026 20:51 | 1 | 26.25 |
| 08/14/2026 20:47 | 1 | 26.255 |
| 08/14/2026 20:47 | 100 | 26.25 |
| 08/14/2026 20:47 | 100 | 26.25 |
| 08/14/2026 20:47 | 1 | 26.25 |
| 08/14/2026 20:47 | 100 | 26.25 |
| 08/14/2026 20:47 | 100 | 26.25 |
| 08/14/2026 20:47 | 110 | 26.25 |
| 08/14/2026 20:47 | 10 | 26.25 |
| 08/14/2026 20:47 | 2 | 26.25 |
| 08/14/2026 20:47 | 60 | 26.25 |
| 08/14/2026 20:47 | 73 | 26.25 |
| 08/14/2026 20:47 | 1 | 26.25 |
| 08/14/2026 20:47 | 65 | 26.25 |
| 08/14/2026 20:47 | 100 | 26.25 |
| 08/14/2026 20:47 | 10 | 26.25 |
| 08/14/2026 20:47 | 100 | 26.25 |
| 08/14/2026 20:47 | 1 | 26.25 |
| 08/14/2026 20:47 | 98 | 26.25 |
| 08/14/2026 20:46 | 1 | 26.255 |
| 08/14/2026 20:46 | 1 | 26.25 |
| 08/14/2026 20:46 | 1 | 26.25 |
| 08/14/2026 20:45 | 100 | 26.26 |
| 08/14/2026 20:45 | 90 | 26.26 |
| 08/14/2026 20:45 | 1 | 26.26 |
| 08/14/2026 20:45 | 69 | 26.26 |
| 08/14/2026 20:45 | 1 | 26.26 |
| 08/14/2026 20:45 | 100 | 26.26 |
| 08/14/2026 20:45 | 1 | 26.26 |
| 08/14/2026 20:43 | 1 | 26.26 |
| 08/14/2026 20:43 | 100 | 26.26 |
| 08/14/2026 20:43 | 100 | 26.26 |
| 08/14/2026 20:43 | 1 | 26.26 |
| 08/14/2026 20:43 | 1 | 26.25 |
| 08/14/2026 20:43 | 1 | 26.25 |
| 08/14/2026 20:43 | 36 | 26.25 |
| 08/14/2026 20:43 | 100 | 26.25 |
| 08/14/2026 20:43 | 1 | 26.25 |
| 08/14/2026 20:43 | 5 | 26.25 |
| 08/14/2026 20:43 | 5 | 26.25 |
| 08/14/2026 20:43 | 20 | 26.25 |
| 08/14/2026 20:42 | 100 | 26.245 |
| 08/14/2026 20:42 | 1 | 26.24 |
| 08/14/2026 20:42 | 145 | 26.245 |
| 08/14/2026 20:42 | 250 | 26.245 |
| 08/14/2026 20:42 | 2 | 26.245 |
| 08/14/2026 20:42 | 3 | 26.245 |
| 08/14/2026 20:42 | 60 | 26.24 |
| 08/14/2026 20:42 | 1 | 26.24 |
| 08/14/2026 20:42 | 100 | 26.24 |
| 08/14/2026 20:42 | 1 | 26.24 |
| 08/14/2026 20:42 | 1 | 26.24 |
| 08/14/2026 20:42 | 100 | 26.24 |
| 08/14/2026 20:42 | 77 | 26.24 |
| 08/14/2026 20:42 | 38 | 26.24 |
| 08/14/2026 20:42 | 35 | 26.24 |
| 08/14/2026 20:42 | 20 | 26.24 |
| 08/14/2026 20:40 | 10 | 26.235 |
| 08/14/2026 20:40 | 1 | 26.235 |
| 08/14/2026 20:40 | 1 | 26.23 |
| 08/14/2026 20:39 | 34 | 26.23 |
| 08/14/2026 20:39 | 20 | 26.23 |
| 08/14/2026 20:39 | 1 | 26.235 |
| 08/14/2026 20:39 | 7 | 26.235 |
| 08/14/2026 20:38 | 100 | 26.235 |
| 08/14/2026 20:38 | 70 | 26.23 |
| 08/14/2026 20:38 | 1 | 26.23 |
| 08/14/2026 20:38 | 100 | 26.23 |
| 08/14/2026 20:38 | 1 | 26.23 |
| 08/14/2026 20:38 | 100 | 26.23 |
| 08/14/2026 20:38 | 10 | 26.23 |
| 08/14/2026 20:38 | 100 | 26.23 |
| 08/14/2026 20:38 | 100 | 26.23 |
| 08/14/2026 20:38 | 72 | 26.23 |
| 08/14/2026 20:37 | 1 | 26.23 |
| 08/14/2026 20:37 | 1 | 26.23 |
| 08/14/2026 20:37 | 2 | 26.24 |
| 08/14/2026 20:36 | 100 | 26.24 |
| 08/14/2026 20:35 | 100 | 26.23 |
| 08/14/2026 20:35 | 10 | 26.23 |
| 08/14/2026 20:35 | 31 | 26.23 |
| 08/14/2026 20:35 | 1 | 26.23 |
| 08/14/2026 20:35 | 100 | 26.23 |
| 08/14/2026 20:35 | 20 | 26.23 |
| 08/14/2026 20:35 | 65 | 26.23 |
| 08/14/2026 20:35 | 3 | 26.23 |
| 08/14/2026 20:35 | 100 | 26.23 |
| 08/14/2026 20:35 | 100 | 26.23 |
| 08/14/2026 20:35 | 20 | 26.23 |
| 08/14/2026 20:35 | 81 | 26.23 |
| 08/14/2026 20:35 | 1 | 26.23 |
| 08/14/2026 20:35 | 100 | 26.23 |
| 08/14/2026 20:35 | 37 | 26.22 |
| 08/14/2026 20:35 | 100 | 26.22 |
| 08/14/2026 20:35 | 13 | 26.22 |
| 08/14/2026 20:34 | 10 | 26.22 |
| 08/14/2026 20:34 | 4 | 26.215 |
| 08/14/2026 20:34 | 1 | 26.215 |
| 08/14/2026 20:33 | 1 | 26.215 |
| 08/14/2026 20:33 | 60 | 26.22 |
| 08/14/2026 20:33 | 200 | 26.21 |
| 08/14/2026 20:33 | 83 | 26.21 |
| 08/14/2026 20:33 | 83 | 26.21 |
| 08/14/2026 20:32 | 33 | 26.20 |
| 08/14/2026 20:32 | 34 | 26.20 |
| 08/14/2026 20:32 | 2 | 26.20 |
| 08/14/2026 20:32 | 6 | 26.20 |
| 08/14/2026 20:31 | 200 | 26.19 |
| 08/14/2026 20:31 | 7 | 26.19 |
| 08/14/2026 20:31 | 24 | 26.185 |
| 08/14/2026 20:31 | 38 | 26.185 |
| 08/14/2026 20:31 | 38 | 26.185 |
| 08/14/2026 20:31 | 100 | 26.18 |
| 08/14/2026 20:31 | 100 | 26.18 |
| 08/14/2026 20:31 | 100 | 26.18 |
| 08/14/2026 20:31 | 23 | 26.18 |
| 08/14/2026 20:31 | 80 | 26.175 |
| 08/14/2026 20:31 | 20 | 26.175 |
| 08/14/2026 20:31 | 28 | 26.17 |
| 08/14/2026 20:31 | 30 | 26.17 |
| 08/14/2026 20:31 | 13 | 26.17 |
| 08/14/2026 20:30 | 2 | 26.175 |
| 08/14/2026 20:30 | 2 | 26.175 |
| 08/14/2026 20:30 | 1 | 26.175 |
| 08/14/2026 20:30 | 2 | 26.175 |
| 08/14/2026 20:30 | 3 | 26.175 |
| 08/14/2026 20:30 | 1 | 26.175 |
| 08/14/2026 20:30 | 8 | 26.175 |
| 08/14/2026 20:30 | 1 | 26.18 |
| 08/14/2026 20:30 | 99 | 26.18 |
| 08/14/2026 20:30 | 1 | 26.18 |
| 08/14/2026 20:30 | 100 | 26.18 |
| 08/14/2026 20:30 | 100 | 26.18 |
| 08/14/2026 20:30 | 68 | 26.18 |
| 08/14/2026 20:30 | 13 | 26.18 |
| 08/14/2026 20:29 | 1 | 26.18 |
| 08/14/2026 20:29 | 2 | 26.18 |
| 08/14/2026 20:29 | 1 | 26.185 |
| 08/14/2026 20:29 | 1 | 26.185 |
| 08/14/2026 20:29 | 1 | 26.18 |
| 08/14/2026 20:29 | 4 | 26.18 |
| 08/14/2026 20:29 | 1 | 26.185 |
| 08/14/2026 20:28 | 1 | 26.18 |
| 08/14/2026 20:28 | 2 | 26.185 |
| 08/14/2026 20:28 | 1 | 26.18 |
| 08/14/2026 20:27 | 9 | 26.18 |
| 08/14/2026 20:27 | 26 | 26.18 |
| 08/14/2026 20:27 | 25 | 26.18 |
| 08/14/2026 20:27 | 1 | 26.185 |
| 08/14/2026 20:27 | 1 | 26.18 |
| 08/14/2026 20:26 | 60 | 26.18 |
| 08/14/2026 20:25 | 1 | 26.18 |
| 08/14/2026 20:25 | 1 | 26.18 |
| 08/14/2026 20:25 | 1 | 26.185 |
| 08/14/2026 20:24 | 9 | 26.19 |
| 08/14/2026 20:24 | 8 | 26.19 |
| 08/14/2026 20:24 | 13 | 26.19 |
| 08/14/2026 20:24 | 31 | 26.19 |
| 08/14/2026 20:24 | 100 | 26.19 |
| 08/14/2026 20:24 | 1 | 26.195 |
| 08/14/2026 20:24 | 1 | 26.195 |
| 08/14/2026 20:24 | 200 | 26.20 |
| 08/14/2026 20:24 | 80 | 26.20 |
| 08/14/2026 20:24 | 200 | 26.20 |
| 08/14/2026 20:24 | 93 | 26.20 |
| 08/14/2026 20:24 | 7 | 26.20 |
| 08/14/2026 20:24 | 1 | 26.20 |
| 08/14/2026 20:21 | 43 | 26.20 |
| 08/14/2026 20:21 | 1 | 26.20 |
| 08/14/2026 20:20 | 10 | 26.195 |
| 08/14/2026 20:20 | 100 | 26.195 |
| 08/14/2026 20:20 | 2 | 26.19 |
| 08/14/2026 20:20 | 98 | 26.19 |
| 08/14/2026 20:20 | 2 | 26.19 |
| 08/14/2026 20:20 | 46 | 26.18 |
| 08/14/2026 20:20 | 100 | 26.18 |
| 08/14/2026 20:20 | 47 | 26.17 |
| 08/14/2026 20:20 | 2 | 26.17 |
| 08/14/2026 20:20 | 90 | 26.17 |
| 08/14/2026 20:20 | 100 | 26.17 |
| 08/14/2026 20:20 | 100 | 26.17 |
| 08/14/2026 20:20 | 107 | 26.17 |
| 08/14/2026 20:20 | 200 | 26.17 |
| 08/14/2026 20:20 | 3 | 26.17 |
| 08/14/2026 20:20 | 17 | 26.17 |
| 08/14/2026 20:20 | 20 | 26.17 |
| 08/14/2026 20:20 | 7 | 26.17 |
| 08/14/2026 20:19 | 1 | 26.16 |
| 08/14/2026 20:19 | 1 | 26.16 |
| 08/14/2026 20:18 | 31 | 26.16 |
| 08/14/2026 20:18 | 1 | 26.16 |
| 08/14/2026 20:18 | 1 | 26.16 |
| 08/14/2026 20:18 | 1 | 26.16 |
| 08/14/2026 20:17 | 25 | 26.16 |
| 08/14/2026 20:17 | 11 | 26.16 |
| 08/14/2026 20:17 | 13 | 26.16 |
| 08/14/2026 20:17 | 11 | 26.16 |
| 08/14/2026 20:17 | 1 | 26.16 |
| 08/14/2026 20:17 | 3 | 26.165 |
| 08/14/2026 20:17 | 1 | 26.16 |
| 08/14/2026 20:15 | 6 | 26.17 |
| 08/14/2026 20:15 | 7 | 26.17 |
| 08/14/2026 20:15 | 20 | 26.17 |
| 08/14/2026 20:15 | 23 | 26.17 |
| 08/14/2026 20:15 | 2 | 26.17 |
| 08/14/2026 20:15 | 13 | 26.17 |
| 08/14/2026 20:15 | 13 | 26.17 |
| 08/14/2026 20:15 | 13 | 26.17 |
| 08/14/2026 20:15 | 1 | 26.18 |
| 08/14/2026 20:15 | 8 | 26.18 |
| 08/14/2026 20:15 | 35 | 26.18 |
| 08/14/2026 20:15 | 1 | 26.18 |
| 08/14/2026 20:15 | 100 | 26.18 |
| 08/14/2026 20:15 | 48 | 26.18 |
| 08/14/2026 20:15 | 100 | 26.18 |
| 08/14/2026 20:15 | 100 | 26.18 |
| 08/14/2026 20:15 | 10 | 26.18 |
| 08/14/2026 20:15 | 1 | 26.185 |
| 08/14/2026 20:15 | 4 | 26.185 |
| 08/14/2026 20:15 | 7 | 26.185 |
| 08/14/2026 20:14 | 2 | 26.185 |
| 08/14/2026 20:14 | 2 | 26.185 |
| 08/14/2026 20:14 | 1 | 26.18 |
| 08/14/2026 20:13 | 3 | 26.185 |
| 08/14/2026 20:13 | 1 | 26.18 |
| 08/14/2026 20:12 | 1 | 26.185 |
| 08/14/2026 20:12 | 5 | 26.19 |
| 08/14/2026 20:12 | 28 | 26.19 |
| 08/14/2026 20:12 | 7 | 26.195 |
| 08/14/2026 20:12 | 3 | 26.19 |
| 08/14/2026 20:12 | 3 | 26.19 |
| 08/14/2026 20:12 | 1 | 26.19 |
| 08/14/2026 20:12 | 47 | 26.19 |
| 08/14/2026 20:12 | 12 | 26.19 |
| 08/14/2026 20:12 | 100 | 26.19 |
| 08/14/2026 20:12 | 4 | 26.19 |
| 08/14/2026 20:12 | 100 | 26.19 |
| 08/14/2026 20:12 | 10 | 26.19 |
| 08/14/2026 20:12 | 90 | 26.19 |
| 08/14/2026 20:12 | 10 | 26.19 |
| 08/14/2026 20:11 | 1 | 26.185 |
| 08/14/2026 20:11 | 1 | 26.18 |
| 08/14/2026 20:11 | 45 | 26.19 |
| 08/14/2026 20:11 | 1 | 26.19 |
| 08/14/2026 20:11 | 100 | 26.19 |
| 08/14/2026 20:11 | 85 | 26.19 |
| 08/14/2026 20:11 | 38 | 26.19 |
| 08/14/2026 20:11 | 1 | 26.19 |
| 08/14/2026 20:11 | 45 | 26.19 |
| 08/14/2026 20:11 | 45 | 26.19 |
| 08/14/2026 20:11 | 7 | 26.195 |
| 08/14/2026 20:10 | 3 | 26.195 |
| 08/14/2026 20:10 | 12 | 26.195 |
| 08/14/2026 20:10 | 10 | 26.195 |
| 08/14/2026 20:10 | 1 | 26.195 |
| 08/14/2026 20:10 | 1 | 26.195 |
| 08/14/2026 20:10 | 1 | 26.195 |
| 08/14/2026 20:10 | 1 | 26.195 |
| 08/14/2026 20:09 | 1 | 26.195 |
| 08/14/2026 20:09 | 1 | 26.195 |
| 08/14/2026 20:09 | 1 | 26.195 |
| 08/14/2026 20:09 | 1 | 26.195 |
| 08/14/2026 20:09 | 4 | 26.195 |
| 08/14/2026 20:09 | 1 | 26.195 |
| 08/14/2026 20:09 | 1 | 26.20 |
| 08/14/2026 20:09 | 1 | 26.19 |
| 08/14/2026 20:09 | 7 | 26.195 |
| 08/14/2026 20:09 | 1 | 26.195 |
| 08/14/2026 20:09 | 1 | 26.195 |
| 08/14/2026 20:09 | 1 | 26.195 |
| 08/14/2026 20:09 | 1 | 26.195 |
| 08/14/2026 20:09 | 3 | 26.195 |
| 08/14/2026 20:08 | 4 | 26.195 |
| 08/14/2026 20:08 | 4 | 26.20 |
| 08/14/2026 20:08 | 2 | 26.19 |
| 08/14/2026 20:08 | 34 | 26.19 |
| 08/14/2026 20:07 | 1 | 26.195 |
| 08/14/2026 20:07 | 60 | 26.195 |
| 08/14/2026 20:07 | 1 | 26.19 |
| 08/14/2026 20:07 | 1 | 26.19 |
| 08/14/2026 20:07 | 1 | 26.195 |
| 08/14/2026 20:07 | 1 | 26.19 |
| 08/14/2026 20:06 | 1 | 26.19 |
| 08/14/2026 20:06 | 5 | 26.195 |
| 08/14/2026 20:06 | 1 | 26.19 |
| 08/14/2026 20:06 | 1 | 26.195 |
| 08/14/2026 20:06 | 1 | 26.195 |
| 08/14/2026 20:06 | 1 | 26.195 |
| 08/14/2026 20:06 | 1 | 26.19 |
| 08/14/2026 20:06 | 1 | 26.19 |
| 08/14/2026 20:06 | 1 | 26.19 |
| 08/14/2026 20:06 | 1 | 26.19 |
| 08/14/2026 20:06 | 1 | 26.19 |
| 08/14/2026 20:06 | 1 | 26.19 |
| 08/14/2026 20:06 | 1 | 26.19 |
| 08/14/2026 20:05 | 1 | 26.19 |
| 08/14/2026 20:05 | 1 | 26.19 |
| 08/14/2026 20:05 | 1 | 26.19 |
| 08/14/2026 20:05 | 1 | 26.19 |
| 08/14/2026 20:05 | 1 | 26.19 |
| 08/14/2026 20:05 | 1 | 26.19 |
| 08/14/2026 20:05 | 1 | 26.195 |
| 08/14/2026 20:05 | 1 | 26.19 |
| 08/14/2026 20:05 | 1 | 26.19 |
| 08/14/2026 20:05 | 1 | 26.195 |
| 08/14/2026 20:05 | 9 | 26.19 |
| 08/14/2026 20:05 | 50 | 26.19 |
| 08/14/2026 20:05 | 4 | 26.185 |
| 08/14/2026 20:05 | 46 | 26.19 |
| 08/14/2026 20:05 | 51 | 26.19 |
| 08/14/2026 20:05 | 100 | 26.19 |
| 08/14/2026 20:05 | 7 | 26.19 |
| 08/14/2026 20:05 | 16 | 26.19 |
| 08/14/2026 20:05 | 13 | 26.19 |
| 08/14/2026 20:05 | 13 | 26.19 |
| 08/14/2026 20:05 | 13 | 26.19 |
| 08/14/2026 20:05 | 4 | 26.19 |
| 08/14/2026 20:05 | 55 | 26.19 |
| 08/14/2026 20:04 | 1 | 26.19 |
| 08/14/2026 20:04 | 1 | 26.19 |
| 08/14/2026 20:04 | 1 | 26.19 |
| 08/14/2026 20:04 | 1 | 26.19 |
| 08/14/2026 20:04 | 1 | 26.19 |
| 08/14/2026 20:04 | 1 | 26.19 |
| 08/14/2026 20:04 | 1 | 26.19 |
| 08/14/2026 20:04 | 1 | 26.19 |
| 08/14/2026 20:04 | 1 | 26.19 |
| 08/14/2026 20:04 | 100 | 26.20 |
| 08/14/2026 20:04 | 16 | 26.20 |
| 08/14/2026 20:04 | 100 | 26.20 |
| 08/14/2026 20:04 | 100 | 26.20 |
| 08/14/2026 20:04 | 29 | 26.20 |
| 08/14/2026 20:03 | 1 | 26.20 |
| 08/14/2026 20:03 | 1 | 26.20 |
| 08/14/2026 20:03 | 192 | 26.21 |
| 08/14/2026 20:03 | 73 | 26.21 |
| 08/14/2026 20:03 | 25 | 26.21 |
| 08/14/2026 20:03 | 1 | 26.21 |
| 08/14/2026 20:03 | 1 | 26.21 |
| 08/14/2026 20:03 | 33 | 26.21 |
| 08/14/2026 20:03 | 100 | 26.21 |
| 08/14/2026 20:02 | 100 | 26.21 |
| 08/14/2026 20:02 | 1 | 26.21 |
| 08/14/2026 20:02 | 1 | 26.20 |
| 08/14/2026 20:02 | 12 | 26.21 |
| 08/14/2026 20:02 | 1 | 26.21 |
| 08/14/2026 20:02 | 54 | 26.21 |
| 08/14/2026 20:02 | 46 | 26.21 |
| 08/14/2026 20:02 | 7 | 26.21 |
| 08/14/2026 20:02 | 47 | 26.21 |
| 08/14/2026 20:02 | 1 | 26.20 |
| 08/14/2026 20:01 | 1 | 26.205 |
| 08/14/2026 20:01 | 1 | 26.205 |
| 08/14/2026 20:01 | 1 | 26.205 |
| 08/14/2026 20:01 | 1 | 26.20 |
| 08/14/2026 20:01 | 6 | 26.20 |
| 08/14/2026 20:01 | 11 | 26.21 |
| 08/14/2026 20:01 | 100 | 26.21 |
| 08/14/2026 20:01 | 38 | 26.21 |
| 08/14/2026 20:01 | 38 | 26.21 |
| 08/14/2026 20:01 | 1 | 26.21 |
| 08/14/2026 20:01 | 1 | 26.21 |
| 08/14/2026 20:01 | 88 | 26.21 |
| 08/14/2026 20:01 | 25 | 26.21 |
| 08/14/2026 20:01 | 10 | 26.21 |
| 08/14/2026 20:01 | 30 | 26.21 |
| 08/14/2026 20:01 | 1 | 26.21 |
| 08/14/2026 20:01 | 100 | 26.21 |
| 08/14/2026 20:01 | 1 | 26.21 |
| 08/14/2026 20:01 | 100 | 26.21 |
| 08/14/2026 20:01 | 100 | 26.21 |
| 08/14/2026 20:01 | 57 | 26.21 |
| 08/14/2026 20:00 | 1 | 26.19 |
| 08/14/2026 20:00 | 89 | 26.20 |
| 08/14/2026 20:00 | 95 | 26.20 |
| 08/14/2026 20:00 | 100 | 26.20 |
| 08/14/2026 20:00 | 13 | 26.20 |
| 08/14/2026 20:00 | 100 | 26.20 |
| 08/14/2026 20:00 | 100 | 26.20 |
| 08/14/2026 20:00 | 33 | 26.20 |
| 08/14/2026 20:00 | 1 | 26.20 |
| 08/14/2026 20:00 | 1 | 26.20 |
| 08/14/2026 20:00 | 1 | 26.20 |
| 08/14/2026 20:00 | 1 | 26.20 |
| 08/14/2026 20:00 | 1 | 26.20 |
| 08/14/2026 20:00 | 1 | 26.20 |
| 08/14/2026 20:00 | 100 | 26.21 |
| 08/14/2026 20:00 | 94 | 26.21 |
| 08/14/2026 20:00 | 7 | 26.21 |
| 08/14/2026 20:00 | 1 | 26.21 |
| 08/14/2026 20:00 | 100 | 26.21 |
| 08/14/2026 20:00 | 13 | 26.21 |
| 08/14/2026 20:00 | 100 | 26.22 |
| 08/14/2026 20:00 | 1 | 26.22 |
| 08/14/2026 20:00 | 1 | 26.22 |
| 08/14/2026 20:00 | 13 | 26.22 |
| 08/14/2026 20:00 | 1 | 26.22 |
| 08/14/2026 20:00 | 78 | 26.22 |
| 08/14/2026 20:00 | 38 | 26.225 |
| 08/14/2026 20:00 | 20 | 26.22 |
| 08/14/2026 20:00 | 100 | 26.22 |
| 08/14/2026 20:00 | 100 | 26.22 |
| 08/14/2026 20:00 | 40 | 26.22 |
| 08/14/2026 20:00 | 12 | 26.22 |
| 08/14/2026 20:00 | 20 | 26.22 |
| 08/14/2026 20:00 | 78 | 26.21 |
| 08/14/2026 20:00 | 48 | 26.21 |
| 08/14/2026 20:00 | 25 | 26.21 |
| 08/14/2026 20:00 | 1 | 26.21 |
| 08/14/2026 20:00 | 27 | 26.21 |
| 08/14/2026 20:00 | 100 | 26.21 |
| 08/14/2026 20:00 | 95 | 26.21 |
| 08/14/2026 20:00 | 5 | 26.21 |
| 08/14/2026 19:59 | 44 | 26.205 |
| 08/14/2026 19:58 | 1 | 26.20 |
| 08/14/2026 19:58 | 1 | 26.20 |
| 08/14/2026 19:58 | 28 | 26.20 |
| 08/14/2026 19:58 | 100 | 26.20 |
| 08/14/2026 19:58 | 80 | 26.20 |
| 08/14/2026 19:58 | 16 | 26.195 |
| 08/14/2026 19:58 | 1 | 26.19 |
| 08/14/2026 19:57 | 1 | 26.195 |
| 08/14/2026 19:57 | 5 | 26.195 |
| 08/14/2026 19:57 | 1 | 26.19 |
| 08/14/2026 19:57 | 1 | 26.19 |
| 08/14/2026 19:57 | 25 | 26.19 |
| 08/14/2026 19:57 | 100 | 26.19 |
| 08/14/2026 19:57 | 1 | 26.19 |
| 08/14/2026 19:57 | 1 | 26.19 |
| 08/14/2026 19:57 | 60 | 26.19 |
| 08/14/2026 19:57 | 100 | 26.19 |
| 08/14/2026 19:57 | 1 | 26.19 |
| 08/14/2026 19:57 | 53 | 26.19 |
| 08/14/2026 19:57 | 100 | 26.19 |
| 08/14/2026 19:57 | 100 | 26.19 |
| 08/14/2026 19:57 | 14 | 26.19 |
| 08/14/2026 19:57 | 1 | 26.19 |
| 08/14/2026 19:57 | 1 | 26.19 |
| 08/14/2026 19:57 | 40 | 26.19 |
| 08/14/2026 19:57 | 1 | 26.18 |
| 08/14/2026 19:57 | 1 | 26.18 |
| 08/14/2026 19:56 | 1 | 26.18 |
| 08/14/2026 19:56 | 1 | 26.18 |
| 08/14/2026 19:56 | 3 | 26.18 |
| 08/14/2026 19:56 | 1 | 26.18 |
| 08/14/2026 19:56 | 1 | 26.18 |
| 08/14/2026 19:56 | 15 | 26.18 |
| 08/14/2026 19:56 | 1 | 26.18 |
| 08/14/2026 19:56 | 1 | 26.18 |
| 08/14/2026 19:56 | 1 | 26.18 |
| 08/14/2026 19:56 | 1 | 26.18 |
| 08/14/2026 19:55 | 1 | 26.18 |
| 08/14/2026 19:55 | 1 | 26.18 |
| 08/14/2026 19:55 | 1 | 26.185 |
| 08/14/2026 19:55 | 1 | 26.18 |
| 08/14/2026 19:55 | 1 | 26.18 |
| 08/14/2026 19:55 | 88 | 26.18 |
| 08/14/2026 19:55 | 100 | 26.18 |
| 08/14/2026 19:55 | 100 | 26.18 |
| 08/14/2026 19:55 | 100 | 26.18 |
| 08/14/2026 19:55 | 36 | 26.18 |
| 08/14/2026 19:55 | 2 | 26.18 |
| 08/14/2026 19:55 | 100 | 26.18 |
| 08/14/2026 19:55 | 7 | 26.18 |
| 08/14/2026 19:55 | 97 | 26.18 |
| 08/14/2026 19:54 | 1 | 26.18 |
| 08/14/2026 19:54 | 1 | 26.18 |
| 08/14/2026 19:54 | 1 | 26.18 |
| 08/14/2026 19:53 | 65 | 26.18 |
| 08/14/2026 19:53 | 25 | 26.18 |
| 08/14/2026 19:53 | 6 | 26.18 |
| 08/14/2026 19:53 | 4 | 26.18 |
| 08/14/2026 19:53 | 20 | 26.17 |
| 08/14/2026 19:53 | 100 | 26.17 |
| 08/14/2026 19:53 | 9 | 26.17 |
| 08/14/2026 19:53 | 180 | 26.17 |
| 08/14/2026 19:53 | 20 | 26.17 |
| 08/14/2026 19:53 | 1 | 26.17 |
| 08/14/2026 19:53 | 27 | 26.17 |
| 08/14/2026 19:53 | 27 | 26.17 |
| 08/14/2026 19:53 | 27 | 26.17 |
| 08/14/2026 19:53 | 27 | 26.17 |
| 08/14/2026 19:53 | 17 | 26.17 |
| 08/14/2026 19:53 | 28 | 26.17 |
| 08/14/2026 19:53 | 16 | 26.17 |
| 08/14/2026 19:53 | 11 | 26.17 |
| 08/14/2026 19:52 | 1 | 26.16 |
| 08/14/2026 19:52 | 1 | 26.16 |
| 08/14/2026 19:52 | 12 | 26.16 |
| 08/14/2026 19:52 | 1 | 26.16 |
| 08/14/2026 19:52 | 1 | 26.16 |
| 08/14/2026 19:52 | 200 | 26.16 |
| 08/14/2026 19:52 | 100 | 26.16 |
| 08/14/2026 19:52 | 10 | 26.16 |
| 08/14/2026 19:52 | 40 | 26.16 |
| 08/14/2026 19:52 | 51 | 26.16 |
| 08/14/2026 19:52 | 46 | 26.16 |
| 08/14/2026 19:51 | 1 | 26.16 |
| 08/14/2026 19:51 | 1 | 26.155 |
| 08/14/2026 19:51 | 1 | 26.155 |
| 08/14/2026 19:51 | 5 | 26.155 |
| 08/14/2026 19:51 | 1 | 26.155 |
| 08/14/2026 19:51 | 1 | 26.15 |
| 08/14/2026 19:51 | 1 | 26.15 |
| 08/14/2026 19:51 | 1 | 26.15 |
| 08/14/2026 19:51 | 1 | 26.15 |
| 08/14/2026 19:51 | 1 | 26.15 |
| 08/14/2026 19:50 | 1 | 26.15 |
| 08/14/2026 19:50 | 1 | 26.15 |
| 08/14/2026 19:50 | 1 | 26.15 |
| 08/14/2026 19:50 | 1 | 26.15 |
| 08/14/2026 19:50 | 1 | 26.16 |
| 08/14/2026 19:50 | 1 | 26.155 |
| 08/14/2026 19:50 | 1 | 26.16 |
| 08/14/2026 19:50 | 1 | 26.155 |
| 08/14/2026 19:50 | 1 | 26.16 |
| 08/14/2026 19:50 | 1 | 26.155 |
| 08/14/2026 19:50 | 1 | 26.16 |
| 08/14/2026 19:50 | 7 | 26.155 |
| 08/14/2026 19:49 | 11 | 26.15 |
| 08/14/2026 19:49 | 12 | 26.15 |
| 08/14/2026 19:48 | 1 | 26.16 |
| 08/14/2026 19:48 | 1 | 26.15 |
| 08/14/2026 19:48 | 4 | 26.16 |
| 08/14/2026 19:48 | 12 | 26.16 |
| 08/14/2026 19:48 | 5 | 26.16 |
| 08/14/2026 19:48 | 5 | 26.16 |
| 08/14/2026 19:48 | 200 | 26.16 |
| 08/14/2026 19:48 | 100 | 26.16 |
| 08/14/2026 19:48 | 43 | 26.16 |
| 08/14/2026 19:48 | 23 | 26.16 |
| 08/14/2026 19:48 | 12 | 26.16 |
| 08/14/2026 19:48 | 24 | 26.16 |
| 08/14/2026 19:48 | 1 | 26.16 |
| 08/14/2026 19:48 | 1 | 26.17 |
| 08/14/2026 19:48 | 1 | 26.17 |
| 08/14/2026 19:47 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 2 | 26.17 |
| 08/14/2026 19:46 | 8 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:46 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 7 | 26.17 |
| 08/14/2026 19:45 | 65 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 1 | 26.17 |
| 08/14/2026 19:45 | 100 | 26.175 |
| 08/14/2026 19:45 | 100 | 26.18 |
| 08/14/2026 19:45 | 60 | 26.18 |
| 08/14/2026 19:45 | 186 | 26.18 |
| 08/14/2026 19:45 | 2 | 26.18 |
| 08/14/2026 19:45 | 6 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.18 |
| 08/14/2026 19:45 | 1 | 26.185 |
| 08/14/2026 19:45 | 1 | 26.185 |
| 08/14/2026 19:45 | 200 | 26.18 |
| 08/14/2026 19:45 | 2 | 26.18 |
| 08/14/2026 19:45 | 36 | 26.18 |
| 08/14/2026 19:45 | 40 | 26.18 |
| 08/14/2026 19:44 | 2 | 26.175 |
| 08/14/2026 19:43 | 1 | 26.17 |
| 08/14/2026 19:43 | 13 | 26.17 |
| 08/14/2026 19:43 | 4 | 26.17 |
| 08/14/2026 19:43 | 18 | 26.17 |
| 08/14/2026 19:43 | 26 | 26.17 |
| 08/14/2026 19:43 | 17 | 26.17 |
| 08/14/2026 19:43 | 19 | 26.17 |
| 08/14/2026 19:43 | 3 | 26.17 |
| 08/14/2026 19:42 | 3 | 26.17 |
| 08/14/2026 19:42 | 16 | 26.17 |
| 08/14/2026 19:42 | 8 | 26.17 |
| 08/14/2026 19:42 | 26 | 26.17 |
| 08/14/2026 19:42 | 74 | 26.17 |
| 08/14/2026 19:42 | 84 | 26.17 |
| 08/14/2026 19:42 | 76 | 26.17 |
| 08/14/2026 19:42 | 50 | 26.17 |
| 08/14/2026 19:42 | 100 | 26.17 |
| 08/14/2026 19:42 | 1 | 26.17 |
| 08/14/2026 19:42 | 2 | 26.17 |
| 08/14/2026 19:42 | 2 | 26.17 |
| 08/14/2026 19:42 | 100 | 26.165 |
| 08/14/2026 19:39 | 1 | 26.16 |
| 08/14/2026 19:39 | 1 | 26.16 |
| 08/14/2026 19:39 | 26 | 26.16 |
| 08/14/2026 19:39 | 13 | 26.16 |
| 08/14/2026 19:39 | 6 | 26.17 |
| 08/14/2026 19:39 | 88 | 26.17 |
| 08/14/2026 19:39 | 3 | 26.17 |
| 08/14/2026 19:39 | 32 | 26.17 |
| 08/14/2026 19:39 | 1 | 26.17 |
| 08/14/2026 19:39 | 100 | 26.17 |
| 08/14/2026 19:39 | 1 | 26.17 |
| 08/14/2026 19:39 | 1 | 26.17 |
| 08/14/2026 19:39 | 25 | 26.17 |
| 08/14/2026 19:39 | 13 | 26.17 |
| 08/14/2026 19:39 | 1 | 26.17 |
| 08/14/2026 19:38 | 1 | 26.175 |
| 08/14/2026 19:38 | 24 | 26.17 |
| 08/14/2026 19:38 | 1 | 26.175 |
| 08/14/2026 19:36 | 1 | 26.175 |
| 08/14/2026 19:36 | 3 | 26.175 |
| 08/14/2026 19:36 | 1 | 26.175 |
| 08/14/2026 19:36 | 1 | 26.17 |
| 08/14/2026 19:36 | 7 | 26.175 |
| 08/14/2026 19:36 | 10 | 26.175 |
| 08/14/2026 19:34 | 50 | 26.175 |
| 08/14/2026 19:31 | 1 | 26.175 |
| 08/14/2026 19:31 | 100 | 26.18 |
| 08/14/2026 19:31 | 100 | 26.18 |
| 08/14/2026 19:31 | 7 | 26.18 |
| 08/14/2026 19:31 | 100 | 26.18 |
| 08/14/2026 19:31 | 2 | 26.185 |
| 08/14/2026 19:31 | 3 | 26.19 |
| 08/14/2026 19:31 | 100 | 26.19 |
| 08/14/2026 19:31 | 100 | 26.19 |
| 08/14/2026 19:31 | 1 | 26.19 |
| 08/14/2026 19:31 | 100 | 26.19 |
| 08/14/2026 19:31 | 100 | 26.19 |
| 08/14/2026 19:31 | 50 | 26.19 |
| 08/14/2026 19:30 | 1 | 26.19 |
| 08/14/2026 19:30 | 8 | 26.195 |
| 08/14/2026 19:30 | 5 | 26.195 |
| 08/14/2026 19:29 | 43 | 26.19 |
| 08/14/2026 19:29 | 30 | 26.19 |
| 08/14/2026 19:29 | 43 | 26.19 |
| 08/14/2026 19:29 | 36 | 26.19 |
| 08/14/2026 19:29 | 40 | 26.19 |
| 08/14/2026 19:29 | 2 | 26.19 |
| 08/14/2026 19:29 | 1 | 26.19 |
| 08/14/2026 19:28 | 1 | 26.19 |
| 08/14/2026 19:28 | 1 | 26.19 |
| 08/14/2026 19:28 | 1 | 26.18 |
| 08/14/2026 19:28 | 100 | 26.18 |
| 08/14/2026 19:28 | 23 | 26.18 |
| 08/14/2026 19:28 | 100 | 26.18 |
| 08/14/2026 19:28 | 100 | 26.18 |
| 08/14/2026 19:28 | 100 | 26.18 |
| 08/14/2026 19:28 | 1 | 26.18 |
| 08/14/2026 19:28 | 5 | 26.18 |
| 08/14/2026 19:28 | 100 | 26.18 |
| 08/14/2026 19:28 | 6 | 26.18 |
| 08/14/2026 19:28 | 99 | 26.18 |
| 08/14/2026 19:27 | 38 | 26.185 |
| 08/14/2026 19:25 | 10 | 26.185 |
| 08/14/2026 19:25 | 3 | 26.185 |
| 08/14/2026 19:25 | 1 | 26.18 |
| 08/14/2026 19:24 | 1 | 26.18 |
| 08/14/2026 19:22 | 1 | 26.19 |
| 08/14/2026 19:22 | 12 | 26.18 |
| 08/14/2026 19:22 | 46 | 26.18 |
| 08/14/2026 19:22 | 9 | 26.18 |
| 08/14/2026 19:22 | 37 | 26.18 |
| 08/14/2026 19:22 | 46 | 26.18 |
| 08/14/2026 19:22 | 46 | 26.18 |
| 08/14/2026 19:22 | 4 | 26.18 |
| 08/14/2026 19:22 | 1 | 26.17 |
| 08/14/2026 19:22 | 2 | 26.17 |
| 08/14/2026 19:22 | 2 | 26.17 |
| 08/14/2026 19:22 | 2 | 26.17 |
| 08/14/2026 19:22 | 65 | 26.17 |
| 08/14/2026 19:22 | 13 | 26.17 |
| 08/14/2026 19:22 | 3 | 26.17 |
| 08/14/2026 19:22 | 6 | 26.17 |
| 08/14/2026 19:22 | 2 | 26.17 |
| 08/14/2026 19:22 | 2 | 26.17 |
| 08/14/2026 19:22 | 2 | 26.17 |
| 08/14/2026 19:22 | 11 | 26.17 |
| 08/14/2026 19:20 | 1 | 26.16 |
| 08/14/2026 19:20 | 4 | 26.17 |
| 08/14/2026 19:17 | 24 | 26.17 |
| 08/14/2026 19:17 | 26 | 26.17 |
| 08/14/2026 19:17 | 15 | 26.17 |
| 08/14/2026 19:17 | 3 | 26.17 |
| 08/14/2026 19:15 | 9 | 26.17 |
| 08/14/2026 19:15 | 143 | 26.17 |
| 08/14/2026 19:15 | 100 | 26.17 |
| 08/14/2026 19:15 | 100 | 26.17 |
| 08/14/2026 19:15 | 188 | 26.17 |
| 08/14/2026 19:15 | 12 | 26.17 |
| 08/14/2026 19:12 | 20 | 26.17 |
| 08/14/2026 19:12 | 5 | 26.17 |
| 08/14/2026 19:12 | 2 | 26.17 |
| 08/14/2026 19:12 | 1 | 26.17 |
| 08/14/2026 19:12 | 6 | 26.17 |
| 08/14/2026 19:11 | 10 | 26.17 |
| 08/14/2026 19:11 | 3 | 26.17 |
| 08/14/2026 19:11 | 7 | 26.17 |
| 08/14/2026 19:11 | 27 | 26.17 |
| 08/14/2026 19:11 | 2 | 26.17 |
| 08/14/2026 19:11 | 2 | 26.17 |
| 08/14/2026 19:11 | 35 | 26.17 |
| 08/14/2026 19:10 | 6 | 26.17 |
| 08/14/2026 19:10 | 48 | 26.17 |
| 08/14/2026 19:10 | 1 | 26.17 |
| 08/14/2026 19:09 | 1 | 26.17 |
| 08/14/2026 19:09 | 2 | 26.17 |
| 08/14/2026 19:08 | 15 | 26.17 |
| 08/14/2026 19:08 | 100 | 26.17 |
| 08/14/2026 19:08 | 1 | 26.17 |
| 08/14/2026 19:08 | 100 | 26.17 |
| 08/14/2026 19:08 | 100 | 26.17 |
| 08/14/2026 19:08 | 1 | 26.17 |
| 08/14/2026 19:08 | 100 | 26.17 |
| 08/14/2026 19:08 | 100 | 26.17 |
| 08/14/2026 19:04 | 13 | 26.18 |
| 08/14/2026 19:04 | 19 | 26.18 |
| 08/14/2026 19:04 | 1 | 26.18 |
| 08/14/2026 19:03 | 1 | 26.18 |
| 08/14/2026 19:02 | 21 | 26.18 |
| 08/14/2026 19:00 | 1 | 26.18 |
| 08/14/2026 19:00 | 13 | 26.17 |
| 08/14/2026 19:00 | 3 | 26.17 |
| 08/14/2026 19:00 | 47 | 26.17 |
| 08/14/2026 19:00 | 8 | 26.17 |
| 08/14/2026 19:00 | 100 | 26.17 |
| 08/14/2026 18:58 | 1 | 26.17 |
| 08/14/2026 18:58 | 1 | 26.17 |
| 08/14/2026 18:57 | 200 | 26.16 |
| 08/14/2026 18:57 | 3 | 26.16 |
| 08/14/2026 18:57 | 18 | 26.16 |
| 08/14/2026 18:57 | 1 | 26.16 |
| 08/14/2026 18:57 | 1 | 26.16 |
| 08/14/2026 18:57 | 100 | 26.155 |
| 08/14/2026 18:56 | 100 | 26.15 |
| 08/14/2026 18:56 | 200 | 26.15 |
| 08/14/2026 18:56 | 200 | 26.15 |
| 08/14/2026 18:56 | 59 | 26.15 |
| 08/14/2026 18:56 | 1 | 26.15 |
| 08/14/2026 18:56 | 42 | 26.14 |
| 08/14/2026 18:56 | 51 | 26.14 |
| 08/14/2026 18:56 | 100 | 26.14 |
| 08/14/2026 18:56 | 95 | 26.14 |
| 08/14/2026 18:56 | 93 | 26.14 |
| 08/14/2026 18:56 | 95 | 26.14 |
| 08/14/2026 18:56 | 8 | 26.14 |
| 08/14/2026 18:56 | 3 | 26.14 |
| 08/14/2026 18:56 | 1 | 26.15 |
| 08/14/2026 18:56 | 13 | 26.15 |
| 08/14/2026 18:56 | 13 | 26.15 |
| 08/14/2026 18:56 | 13 | 26.15 |
| 08/14/2026 18:56 | 13 | 26.15 |
| 08/14/2026 18:56 | 7 | 26.15 |
| 08/14/2026 18:56 | 5 | 26.16 |
| 08/14/2026 18:56 | 4 | 26.16 |
| 08/14/2026 18:56 | 1 | 26.16 |
| 08/14/2026 18:56 | 100 | 26.16 |
| 08/14/2026 18:56 | 63 | 26.16 |
| 08/14/2026 18:56 | 100 | 26.16 |
| 08/14/2026 18:55 | 6 | 26.165 |
| 08/14/2026 18:55 | 4 | 26.165 |
| 08/14/2026 18:54 | 1 | 26.17 |
| 08/14/2026 18:54 | 4 | 26.17 |
| 08/14/2026 18:52 | 10 | 26.17 |
| 08/14/2026 18:48 | 10 | 26.17 |
| 08/14/2026 18:45 | 11 | 26.18 |
| 08/14/2026 18:44 | 100 | 26.18 |
| 08/14/2026 18:44 | 93 | 26.18 |
| 08/14/2026 18:44 | 100 | 26.18 |
| 08/14/2026 18:44 | 13 | 26.18 |
| 08/14/2026 18:44 | 12 | 26.18 |
| 08/14/2026 18:44 | 13 | 26.19 |
| 08/14/2026 18:44 | 13 | 26.19 |
| 08/14/2026 18:44 | 9 | 26.20 |
| 08/14/2026 18:44 | 5 | 26.20 |
| 08/14/2026 18:44 | 7 | 26.20 |
| 08/14/2026 18:44 | 11 | 26.20 |
| 08/14/2026 18:44 | 100 | 26.20 |
| 08/14/2026 18:44 | 16 | 26.20 |
| 08/14/2026 18:44 | 30 | 26.20 |
| 08/14/2026 18:44 | 13 | 26.20 |
| 08/14/2026 18:44 | 13 | 26.20 |
| 08/14/2026 18:44 | 13 | 26.20 |
| 08/14/2026 18:44 | 26 | 26.20 |
| 08/14/2026 18:42 | 5 | 26.21 |
| 08/14/2026 18:42 | 1 | 26.21 |
| 08/14/2026 18:42 | 10 | 26.21 |
| 08/14/2026 18:42 | 1 | 26.21 |
| 08/14/2026 18:42 | 2 | 26.21 |
| 08/14/2026 18:42 | 1 | 26.21 |
| 08/14/2026 18:42 | 1 | 26.21 |
| 08/14/2026 18:42 | 1 | 26.21 |
| 08/14/2026 18:42 | 1 | 26.21 |
| 08/14/2026 18:42 | 3 | 26.21 |
| 08/14/2026 18:42 | 10 | 26.21 |
| 08/14/2026 18:42 | 10 | 26.21 |
| 08/14/2026 18:41 | 1 | 26.21 |
| 08/14/2026 18:40 | 47 | 26.21 |
| 08/14/2026 18:40 | 2 | 26.21 |
| 08/14/2026 18:39 | 2 | 26.22 |
| 08/14/2026 18:39 | 33 | 26.22 |
| 08/14/2026 18:39 | 98 | 26.22 |
| 08/14/2026 18:38 | 1 | 26.22 |
| 08/14/2026 18:37 | 4 | 26.225 |
| 08/14/2026 18:34 | 1 | 26.23 |
| 08/14/2026 18:34 | 1 | 26.22 |
| 08/14/2026 18:34 | 1 | 26.23 |
| 08/14/2026 18:33 | 38 | 26.225 |
| 08/14/2026 18:33 | 1 | 26.23 |
| 08/14/2026 18:33 | 12 | 26.22 |
| 08/14/2026 18:32 | 86 | 26.21 |
| 08/14/2026 18:32 | 14 | 26.21 |
| 08/14/2026 18:32 | 100 | 26.21 |
| 08/14/2026 18:32 | 1 | 26.21 |
| 08/14/2026 18:32 | 2 | 26.21 |
| 08/14/2026 18:32 | 1 | 26.21 |
| 08/14/2026 18:32 | 10 | 26.21 |
| 08/14/2026 18:32 | 100 | 26.21 |
| 08/14/2026 18:32 | 100 | 26.21 |
| 08/14/2026 18:32 | 5 | 26.21 |
| 08/14/2026 18:32 | 19 | 26.21 |
| 08/14/2026 18:32 | 1 | 26.21 |
| 08/14/2026 18:31 | 100 | 26.20 |
| 08/14/2026 18:31 | 1 | 26.20 |
| 08/14/2026 18:30 | 100 | 26.20 |
| 08/14/2026 18:30 | 23 | 26.19 |
| 08/14/2026 18:30 | 100 | 26.19 |
| 08/14/2026 18:30 | 10 | 26.19 |
| 08/14/2026 18:30 | 63 | 26.19 |
| 08/14/2026 18:30 | 26 | 26.19 |
| 08/14/2026 18:30 | 100 | 26.20 |
| 08/14/2026 18:30 | 100 | 26.20 |
| 08/14/2026 18:30 | 13 | 26.20 |
| 08/14/2026 18:30 | 13 | 26.20 |
| 08/14/2026 18:30 | 39 | 26.20 |
| 08/14/2026 18:30 | 6 | 26.21 |
| 08/14/2026 18:30 | 13 | 26.21 |
| 08/14/2026 18:30 | 74 | 26.21 |
| 08/14/2026 18:30 | 13 | 26.21 |
| 08/14/2026 18:30 | 80 | 26.21 |
| 08/14/2026 18:30 | 65 | 26.21 |
| 08/14/2026 18:30 | 13 | 26.22 |
| 08/14/2026 18:30 | 30 | 26.22 |
| 08/14/2026 18:30 | 24 | 26.23 |
| 08/14/2026 18:30 | 76 | 26.23 |
| 08/14/2026 18:30 | 3 | 26.23 |
| 08/14/2026 18:30 | 100 | 26.23 |
| 08/14/2026 18:30 | 100 | 26.23 |
| 08/14/2026 18:30 | 3 | 26.23 |
| 08/14/2026 18:30 | 200 | 26.23 |
| 08/14/2026 18:29 | 1 | 26.24 |
| 08/14/2026 18:29 | 1 | 26.24 |
| 08/14/2026 18:29 | 6 | 26.24 |
| 08/14/2026 18:29 | 31 | 26.24 |
| 08/14/2026 18:29 | 1 | 26.24 |
| 08/14/2026 18:29 | 6 | 26.24 |
| 08/14/2026 18:29 | 74 | 26.24 |
| 08/14/2026 18:29 | 25 | 26.24 |
| 08/14/2026 18:29 | 1 | 26.24 |
| 08/14/2026 18:28 | 13 | 26.235 |
| 08/14/2026 18:26 | 5 | 26.23 |
| 08/14/2026 18:26 | 93 | 26.23 |
| 08/14/2026 18:26 | 93 | 26.23 |
| 08/14/2026 18:26 | 100 | 26.23 |
| 08/14/2026 18:26 | 14 | 26.23 |
| 08/14/2026 18:26 | 6 | 26.23 |
| 08/14/2026 18:26 | 4 | 26.23 |
| 08/14/2026 18:26 | 1 | 26.23 |
| 08/14/2026 18:26 | 9 | 26.22 |
| 08/14/2026 18:26 | 14 | 26.22 |
| 08/14/2026 18:26 | 200 | 26.22 |
| 08/14/2026 18:26 | 40 | 26.22 |
| 08/14/2026 18:26 | 60 | 26.22 |
| 08/14/2026 18:26 | 7 | 26.22 |
| 08/14/2026 18:26 | 1 | 26.22 |
| 08/14/2026 18:24 | 1 | 26.21 |
| 08/14/2026 18:24 | 1 | 26.21 |
| 08/14/2026 18:24 | 66 | 26.21 |
| 08/14/2026 18:23 | 20 | 26.21 |
| 08/14/2026 18:23 | 4 | 26.21 |
| 08/14/2026 18:23 | 160 | 26.21 |
| 08/14/2026 18:23 | 77 | 26.21 |
| 08/14/2026 18:23 | 123 | 26.21 |
| 08/14/2026 18:23 | 1 | 26.21 |
| 08/14/2026 18:23 | 100 | 26.21 |
| 08/14/2026 18:23 | 100 | 26.21 |
| 08/14/2026 18:23 | 8 | 26.21 |
| 08/14/2026 18:23 | 3 | 26.21 |
| 08/14/2026 18:23 | 3 | 26.21 |
| 08/14/2026 18:23 | 3 | 26.21 |
| 08/14/2026 18:23 | 4 | 26.21 |
| 08/14/2026 18:23 | 1 | 26.21 |
| 08/14/2026 18:23 | 42 | 26.21 |
| 08/14/2026 18:21 | 4 | 26.22 |
| 08/14/2026 18:21 | 1 | 26.22 |
| 08/14/2026 18:21 | 100 | 26.21 |
| 08/14/2026 18:21 | 42 | 26.21 |
| 08/14/2026 18:21 | 1 | 26.21 |
| 08/14/2026 18:21 | 42 | 26.21 |
| 08/14/2026 18:21 | 26 | 26.21 |
| 08/14/2026 18:21 | 32 | 26.21 |
| 08/14/2026 18:21 | 42 | 26.21 |
| 08/14/2026 18:21 | 100 | 26.21 |
| 08/14/2026 18:21 | 13 | 26.21 |
| 08/14/2026 18:21 | 13 | 26.21 |
| 08/14/2026 18:21 | 100 | 26.21 |
| 08/14/2026 18:21 | 1 | 26.22 |
| 08/14/2026 18:21 | 12 | 26.22 |
| 08/14/2026 18:21 | 8 | 26.22 |
| 08/14/2026 18:21 | 2 | 26.22 |
| 08/14/2026 18:21 | 9 | 26.22 |
| 08/14/2026 18:21 | 11 | 26.22 |
| 08/14/2026 18:21 | 11 | 26.22 |
| 08/14/2026 18:21 | 10 | 26.22 |
| 08/14/2026 18:21 | 8 | 26.22 |
| 08/14/2026 18:21 | 100 | 26.22 |
| 08/14/2026 18:21 | 100 | 26.22 |
| 08/14/2026 18:21 | 13 | 26.22 |
| 08/14/2026 18:19 | 1 | 26.23 |
| 08/14/2026 18:19 | 1 | 26.225 |
| 08/14/2026 18:19 | 33 | 26.23 |
| 08/14/2026 18:19 | 1 | 26.23 |
| 08/14/2026 18:19 | 9 | 26.23 |
| 08/14/2026 18:19 | 1 | 26.23 |
| 08/14/2026 18:19 | 60 | 26.23 |
| 08/14/2026 18:19 | 3 | 26.23 |
| 08/14/2026 18:19 | 1 | 26.23 |
| 08/14/2026 18:18 | 1 | 26.23 |
| 08/14/2026 18:17 | 1 | 26.23 |
| 08/14/2026 18:17 | 10 | 26.23 |
| 08/14/2026 18:17 | 1 | 26.23 |
| 08/14/2026 18:17 | 20 | 26.23 |
| 08/14/2026 18:17 | 100 | 26.23 |
| 08/14/2026 18:17 | 4 | 26.23 |
| 08/14/2026 18:17 | 100 | 26.23 |
| 08/14/2026 18:17 | 100 | 26.23 |
| 08/14/2026 18:17 | 140 | 26.23 |
| 08/14/2026 18:15 | 10 | 26.225 |
| 08/14/2026 18:15 | 68 | 26.23 |
| 08/14/2026 18:15 | 100 | 26.23 |
| 08/14/2026 18:15 | 2 | 26.23 |
| 08/14/2026 18:15 | 57 | 26.23 |
| 08/14/2026 18:15 | 46 | 26.23 |
| 08/14/2026 18:15 | 100 | 26.23 |
| 08/14/2026 18:14 | 60 | 26.23 |
| 08/14/2026 18:14 | 1 | 26.23 |
| 08/14/2026 18:14 | 19 | 26.23 |
| 08/14/2026 18:14 | 100 | 26.23 |
| 08/14/2026 18:14 | 2 | 26.23 |
| 08/14/2026 18:14 | 1 | 26.23 |
| 08/14/2026 18:14 | 100 | 26.23 |
| 08/14/2026 18:14 | 1 | 26.23 |
| 08/14/2026 18:14 | 49 | 26.23 |
| 08/14/2026 18:14 | 11 | 26.23 |
| 08/14/2026 18:13 | 4 | 26.22 |
| 08/14/2026 18:09 | 54 | 26.22 |
| 08/14/2026 18:09 | 46 | 26.22 |
| 08/14/2026 18:09 | 54 | 26.22 |
| 08/14/2026 18:09 | 100 | 26.22 |
| 08/14/2026 18:09 | 2 | 26.23 |
| 08/14/2026 18:09 | 27 | 26.23 |
| 08/14/2026 18:09 | 11 | 26.23 |
| 08/14/2026 18:09 | 8 | 26.23 |
| 08/14/2026 18:09 | 25 | 26.23 |
| 08/14/2026 18:09 | 100 | 26.23 |
| 08/14/2026 18:09 | 20 | 26.23 |
| 08/14/2026 18:09 | 120 | 26.23 |
| 08/14/2026 18:09 | 17 | 26.24 |
| 08/14/2026 18:09 | 13 | 26.24 |
| 08/14/2026 18:08 | 1 | 26.25 |
| 08/14/2026 18:08 | 1 | 26.24 |
| 08/14/2026 18:08 | 100 | 26.24 |
| 08/14/2026 18:08 | 100 | 26.24 |
| 08/14/2026 18:08 | 40 | 26.24 |
| 08/14/2026 18:08 | 38 | 26.24 |
| 08/14/2026 18:08 | 1 | 26.24 |
| 08/14/2026 18:08 | 6 | 26.235 |
| 08/14/2026 18:08 | 1 | 26.23 |
| 08/14/2026 18:08 | 1 | 26.23 |
| 08/14/2026 18:08 | 19 | 26.23 |
| 08/14/2026 18:08 | 100 | 26.23 |
| 08/14/2026 18:08 | 100 | 26.23 |
| 08/14/2026 18:08 | 80 | 26.23 |
| 08/14/2026 18:08 | 1 | 26.23 |
| 08/14/2026 18:08 | 1 | 26.23 |
| 08/14/2026 18:08 | 100 | 26.23 |
| 08/14/2026 18:08 | 100 | 26.23 |
| 08/14/2026 18:08 | 100 | 26.23 |
| 08/14/2026 18:08 | 3 | 26.23 |
| 08/14/2026 18:08 | 100 | 26.23 |
| 08/14/2026 18:08 | 4 | 26.23 |
| 08/14/2026 18:08 | 23 | 26.23 |
| 08/14/2026 18:07 | 1 | 26.23 |
| 08/14/2026 18:06 | 1 | 26.23 |
| 08/14/2026 18:06 | 1 | 26.24 |
| 08/14/2026 18:06 | 1 | 26.23 |
| 08/14/2026 18:06 | 1 | 26.23 |
| 08/14/2026 18:06 | 100 | 26.23 |
| 08/14/2026 18:06 | 100 | 26.23 |
| 08/14/2026 18:06 | 2 | 26.23 |
| 08/14/2026 18:06 | 100 | 26.23 |
| 08/14/2026 18:06 | 92 | 26.23 |
| 08/14/2026 18:05 | 8 | 26.23 |
| 08/14/2026 18:05 | 100 | 26.225 |
| 08/14/2026 18:03 | 2 | 26.22 |
| 08/14/2026 18:03 | 8 | 26.22 |
| 08/14/2026 18:01 | 100 | 26.22 |
| 08/14/2026 18:01 | 2 | 26.22 |
| 08/14/2026 18:01 | 100 | 26.22 |
| 08/14/2026 18:01 | 100 | 26.22 |
| 08/14/2026 18:01 | 16 | 26.22 |
| 08/14/2026 18:00 | 38 | 26.23 |
| 08/14/2026 18:00 | 8 | 26.23 |
| 08/14/2026 18:00 | 25 | 26.23 |
| 08/14/2026 18:00 | 1 | 26.23 |
| 08/14/2026 18:00 | 1 | 26.23 |
| 08/14/2026 18:00 | 1 | 26.23 |
| 08/14/2026 18:00 | 1 | 26.23 |
| 08/14/2026 18:00 | 1 | 26.23 |
| 08/14/2026 18:00 | 1 | 26.23 |
| 08/14/2026 18:00 | 100 | 26.23 |
| 08/14/2026 18:00 | 4 | 26.23 |
| 08/14/2026 18:00 | 2 | 26.23 |
| 08/14/2026 18:00 | 100 | 26.23 |
| 08/14/2026 18:00 | 56 | 26.23 |
| 08/14/2026 18:00 | 3 | 26.225 |
| 08/14/2026 18:00 | 1 | 26.23 |
| 08/14/2026 18:00 | 4 | 26.23 |
| 08/14/2026 17:59 | 3 | 26.225 |
| 08/14/2026 17:59 | 1 | 26.23 |
| 08/14/2026 17:59 | 1 | 26.23 |
| 08/14/2026 17:59 | 1 | 26.23 |
| 08/14/2026 17:59 | 1 | 26.23 |
| 08/14/2026 17:59 | 100 | 26.23 |
| 08/14/2026 17:59 | 37 | 26.23 |
| 08/14/2026 17:59 | 45 | 26.23 |
| 08/14/2026 17:59 | 49 | 26.23 |
| 08/14/2026 17:59 | 3 | 26.23 |
| 08/14/2026 17:59 | 10 | 26.23 |
| 08/14/2026 17:59 | 1 | 26.23 |
| 08/14/2026 17:59 | 10 | 26.23 |
| 08/14/2026 17:59 | 100 | 26.23 |
| 08/14/2026 17:59 | 98 | 26.23 |
| 08/14/2026 17:59 | 100 | 26.24 |
| 08/14/2026 17:59 | 100 | 26.24 |
| 08/14/2026 17:59 | 100 | 26.24 |
| 08/14/2026 17:59 | 2 | 26.24 |
| 08/14/2026 17:59 | 100 | 26.24 |
| 08/14/2026 17:59 | 1 | 26.24 |
| 08/14/2026 17:59 | 100 | 26.24 |
| 08/14/2026 17:59 | 100 | 26.24 |
| 08/14/2026 17:59 | 2 | 26.24 |
| 08/14/2026 17:59 | 7 | 26.24 |
| 08/14/2026 17:59 | 9 | 26.24 |
| 08/14/2026 17:59 | 1 | 26.24 |
| 08/14/2026 17:58 | 1 | 26.23 |
| 08/14/2026 17:57 | 1 | 26.23 |
| 08/14/2026 17:57 | 8 | 26.235 |
| 08/14/2026 17:57 | 1 | 26.24 |
| 08/14/2026 17:57 | 1 | 26.24 |
| 08/14/2026 17:56 | 4 | 26.24 |
| 08/14/2026 17:56 | 1 | 26.24 |
| 08/14/2026 17:55 | 126 | 26.24 |
| 08/14/2026 17:55 | 100 | 26.245 |
| 08/14/2026 17:55 | 100 | 26.24 |
| 08/14/2026 17:55 | 11 | 26.24 |
| 08/14/2026 17:55 | 1 | 26.24 |
| 08/14/2026 17:55 | 93 | 26.24 |
| 08/14/2026 17:55 | 200 | 26.24 |
| 08/14/2026 17:55 | 3 | 26.23 |
| 08/14/2026 17:55 | 2 | 26.23 |
| 08/14/2026 17:54 | 34 | 26.24 |
| 08/14/2026 17:54 | 100 | 26.24 |
| 08/14/2026 17:54 | 34 | 26.24 |
| 08/14/2026 17:54 | 1 | 26.24 |
| 08/14/2026 17:54 | 4 | 26.24 |
| 08/14/2026 17:53 | 1 | 26.25 |
| 08/14/2026 17:53 | 6 | 26.25 |
| 08/14/2026 17:52 | 1 | 26.24 |
| 08/14/2026 17:52 | 100 | 26.25 |
| 08/14/2026 17:52 | 5 | 26.25 |
| 08/14/2026 17:52 | 95 | 26.25 |
| 08/14/2026 17:52 | 100 | 26.25 |
| 08/14/2026 17:52 | 100 | 26.25 |
| 08/14/2026 17:51 | 10 | 26.26 |
| 08/14/2026 17:51 | 10 | 26.26 |
| 08/14/2026 17:51 | 100 | 26.26 |
| 08/14/2026 17:51 | 20 | 26.26 |
| 08/14/2026 17:51 | 20 | 26.26 |
| 08/14/2026 17:50 | 30 | 26.25 |
| 08/14/2026 17:50 | 10 | 26.26 |
| 08/14/2026 17:50 | 11 | 26.26 |
| 08/14/2026 17:50 | 9 | 26.26 |
| 08/14/2026 17:50 | 10 | 26.26 |
| 08/14/2026 17:50 | 11 | 26.26 |
| 08/14/2026 17:50 | 10 | 26.26 |
| 08/14/2026 17:50 | 10 | 26.26 |
| 08/14/2026 17:48 | 100 | 26.28 |
| 08/14/2026 17:48 | 100 | 26.285 |
| 08/14/2026 17:48 | 55 | 26.28 |
| 08/14/2026 17:48 | 100 | 26.285 |
| 08/14/2026 17:48 | 10 | 26.28 |
| 08/14/2026 17:48 | 2 | 26.28 |
| 08/14/2026 17:47 | 2 | 26.28 |
| 08/14/2026 17:46 | 60 | 26.27 |
| 08/14/2026 17:44 | 55 | 26.27 |
| 08/14/2026 17:44 | 45 | 26.27 |
| 08/14/2026 17:44 | 55 | 26.27 |
| 08/14/2026 17:44 | 7 | 26.27 |
| 08/14/2026 17:44 | 16 | 26.27 |
| 08/14/2026 17:44 | 78 | 26.27 |
| 08/14/2026 17:44 | 100 | 26.28 |
| 08/14/2026 17:44 | 79 | 26.28 |
| 08/14/2026 17:44 | 100 | 26.29 |
| 08/14/2026 17:44 | 100 | 26.29 |
| 08/14/2026 17:44 | 20 | 26.29 |
| 08/14/2026 17:43 | 48 | 26.28 |
| 08/14/2026 17:43 | 14 | 26.28 |
| 08/14/2026 17:43 | 14 | 26.28 |
| 08/14/2026 17:43 | 14 | 26.28 |
| 08/14/2026 17:43 | 72 | 26.27 |
| 08/14/2026 17:43 | 100 | 26.27 |
| 08/14/2026 17:43 | 28 | 26.27 |
| 08/14/2026 17:43 | 1 | 26.27 |
| 08/14/2026 17:43 | 6 | 26.27 |
| 08/14/2026 17:42 | 1 | 26.26 |
| 08/14/2026 17:42 | 1 | 26.26 |
| 08/14/2026 17:42 | 1 | 26.265 |
| 08/14/2026 17:42 | 100 | 26.26 |
| 08/14/2026 17:42 | 1 | 26.26 |
| 08/14/2026 17:42 | 1 | 26.255 |
| 08/14/2026 17:42 | 22 | 26.25 |
| 08/14/2026 17:42 | 100 | 26.25 |
| 08/14/2026 17:41 | 1 | 26.24 |
| 08/14/2026 17:39 | 6 | 26.24 |
| 08/14/2026 17:37 | 100 | 26.24 |
| 08/14/2026 17:37 | 100 | 26.24 |
| 08/14/2026 17:36 | 77 | 26.23 |
| 08/14/2026 17:36 | 100 | 26.23 |
| 08/14/2026 17:35 | 100 | 26.23 |
| 08/14/2026 17:35 | 20 | 26.22 |
| 08/14/2026 17:35 | 100 | 26.22 |
| 08/14/2026 17:35 | 100 | 26.23 |
| 08/14/2026 17:35 | 47 | 26.23 |
| 08/14/2026 17:35 | 100 | 26.23 |
| 08/14/2026 17:35 | 100 | 26.23 |
| 08/14/2026 17:35 | 4 | 26.23 |
| 08/14/2026 17:33 | 16 | 26.23 |
| 08/14/2026 17:33 | 100 | 26.23 |
| 08/14/2026 17:33 | 100 | 26.23 |
| 08/14/2026 17:33 | 36 | 26.23 |
| 08/14/2026 17:33 | 6 | 26.23 |
| 08/14/2026 17:33 | 91 | 26.23 |
| 08/14/2026 17:32 | 1 | 26.225 |
| 08/14/2026 17:30 | 60 | 26.22 |
| 08/14/2026 17:30 | 100 | 26.22 |
| 08/14/2026 17:30 | 10 | 26.22 |
| 08/14/2026 17:30 | 100 | 26.22 |
| 08/14/2026 17:30 | 200 | 26.22 |
| 08/14/2026 17:30 | 100 | 26.22 |
| 08/14/2026 17:29 | 10 | 26.21 |
| 08/14/2026 17:29 | 30 | 26.215 |
| 08/14/2026 17:29 | 100 | 26.22 |
| 08/14/2026 17:29 | 10 | 26.22 |
| 08/14/2026 17:29 | 100 | 26.22 |
| 08/14/2026 17:29 | 33 | 26.22 |
| 08/14/2026 17:29 | 100 | 26.22 |
| 08/14/2026 17:27 | 20 | 26.23 |
| 08/14/2026 17:27 | 100 | 26.23 |
| 08/14/2026 17:27 | 1 | 26.23 |
| 08/14/2026 17:27 | 76 | 26.23 |
| 08/14/2026 17:27 | 1 | 26.23 |
| 08/14/2026 17:27 | 100 | 26.23 |
| 08/14/2026 17:27 | 90 | 26.23 |
| 08/14/2026 17:27 | 10 | 26.23 |
| 08/14/2026 17:25 | 1 | 26.23 |
| 08/14/2026 17:25 | 10 | 26.24 |
| 08/14/2026 17:25 | 10 | 26.24 |
| 08/14/2026 17:25 | 9 | 26.24 |
| 08/14/2026 17:25 | 12 | 26.24 |
| 08/14/2026 17:25 | 100 | 26.24 |
| 08/14/2026 17:25 | 10 | 26.24 |
| 08/14/2026 17:25 | 9 | 26.24 |
| 08/14/2026 17:25 | 8 | 26.24 |
| 08/14/2026 17:25 | 10 | 26.24 |
| 08/14/2026 17:25 | 200 | 26.24 |
| 08/14/2026 17:25 | 99 | 26.24 |
| 08/14/2026 17:24 | 1 | 26.245 |
| 08/14/2026 17:23 | 1 | 26.25 |
| 08/14/2026 17:23 | 1 | 26.24 |
| 08/14/2026 17:23 | 1 | 26.25 |
| 08/14/2026 17:23 | 1 | 26.245 |
| 08/14/2026 17:23 | 1 | 26.245 |
| 08/14/2026 17:23 | 1 | 26.25 |
| 08/14/2026 17:22 | 1 | 26.245 |
| 08/14/2026 17:22 | 1 | 26.245 |
| 08/14/2026 17:22 | 1 | 26.245 |
| 08/14/2026 17:21 | 1 | 26.25 |
| 08/14/2026 17:21 | 1 | 26.25 |
| 08/14/2026 17:20 | 2 | 26.24 |
| 08/14/2026 17:20 | 100 | 26.24 |
| 08/14/2026 17:20 | 100 | 26.24 |
| 08/14/2026 17:20 | 2 | 26.24 |
| 08/14/2026 17:20 | 5 | 26.23 |