Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
22.82
+0.16
(
+0.71% )
|
22.83
|
500 |
22.84
|
9,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.82 |
| 10/16/2026 23:20 | � | 22.82 |
| 10/16/2026 22:30 | � | 22.82 |
| 10/16/2026 22:24 | 87 | 22.83 |
| 10/16/2026 22:00 | � | 22.82 |
| 10/16/2026 22:00 | 176871 | 22.82 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 5 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 222 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 31 | 22.835 |
| 10/16/2026 21:59 | 2 | 22.835 |
| 10/16/2026 21:59 | 3 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 88 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 29 | 22.835 |
| 10/16/2026 21:59 | 35 | 22.835 |
| 10/16/2026 21:59 | 583 | 22.835 |
| 10/16/2026 21:59 | 175 | 22.835 |
| 10/16/2026 21:59 | 125 | 22.835 |
| 10/16/2026 21:59 | 27 | 22.835 |
| 10/16/2026 21:59 | 40 | 22.84 |
| 10/16/2026 21:59 | 100 | 22.84 |
| 10/16/2026 21:59 | 100 | 22.835 |
| 10/16/2026 21:59 | 300 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 5 | 22.835 |
| 10/16/2026 21:59 | 3 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 23 | 22.825 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 77 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 116 | 22.83 |
| 10/16/2026 21:59 | 47 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 240 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 221 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 99 | 22.83 |
| 10/16/2026 21:59 | 34 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 200 | 22.83 |
| 10/16/2026 21:59 | 193 | 22.83 |
| 10/16/2026 21:59 | 4 | 22.83 |
| 10/16/2026 21:59 | 400 | 22.83 |
| 10/16/2026 21:59 | 6 | 22.83 |
| 10/16/2026 21:59 | 34 | 22.83 |
| 10/16/2026 21:59 | 200 | 22.83 |
| 10/16/2026 21:59 | 8 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 11 | 22.83 |
| 10/16/2026 21:59 | 25 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 8 | 22.83 |
| 10/16/2026 21:59 | 70 | 22.83 |
| 10/16/2026 21:59 | 50 | 22.83 |
| 10/16/2026 21:59 | 26 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 138 | 22.835 |
| 10/16/2026 21:59 | 61 | 22.835 |
| 10/16/2026 21:59 | 39 | 22.835 |
| 10/16/2026 21:59 | 108 | 22.835 |
| 10/16/2026 21:59 | 74 | 22.835 |
| 10/16/2026 21:59 | 14 | 22.835 |
| 10/16/2026 21:59 | 50 | 22.835 |
| 10/16/2026 21:59 | 50 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 153 | 22.835 |
| 10/16/2026 21:59 | 100 | 22.835 |
| 10/16/2026 21:59 | 60 | 22.835 |
| 10/16/2026 21:59 | 20 | 22.835 |
| 10/16/2026 21:59 | 180 | 22.835 |
| 10/16/2026 21:59 | 100 | 22.835 |
| 10/16/2026 21:59 | 6 | 22.835 |
| 10/16/2026 21:59 | 6 | 22.835 |
| 10/16/2026 21:59 | 64 | 22.835 |
| 10/16/2026 21:59 | 20 | 22.835 |
| 10/16/2026 21:59 | 10 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.835 |
| 10/16/2026 21:59 | 20 | 22.835 |
| 10/16/2026 21:59 | 67 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 10 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 56 | 22.83 |
| 10/16/2026 21:59 | 44 | 22.83 |
| 10/16/2026 21:59 | 19 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 10 | 22.83 |
| 10/16/2026 21:59 | 92 | 22.83 |
| 10/16/2026 21:59 | 7 | 22.83 |
| 10/16/2026 21:59 | 60 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 190 | 22.83 |
| 10/16/2026 21:59 | 27 | 22.83 |
| 10/16/2026 21:59 | 13 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 74 | 22.83 |
| 10/16/2026 21:59 | 99 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 145 | 22.825 |
| 10/16/2026 21:59 | 57 | 22.825 |
| 10/16/2026 21:59 | 332 | 22.83 |
| 10/16/2026 21:59 | 66 | 22.83 |
| 10/16/2026 21:59 | 84 | 22.83 |
| 10/16/2026 21:59 | 97 | 22.825 |
| 10/16/2026 21:59 | 6 | 22.825 |
| 10/16/2026 21:59 | 300 | 22.825 |
| 10/16/2026 21:59 | 100 | 22.825 |
| 10/16/2026 21:59 | 200 | 22.825 |
| 10/16/2026 21:59 | 29 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 7 | 22.83 |
| 10/16/2026 21:59 | 27 | 22.83 |
| 10/16/2026 21:59 | 28 | 22.83 |
| 10/16/2026 21:59 | 200 | 22.83 |
| 10/16/2026 21:59 | 46 | 22.83 |
| 10/16/2026 21:59 | 49 | 22.83 |
| 10/16/2026 21:59 | 6 | 22.83 |
| 10/16/2026 21:59 | 153 | 22.83 |
| 10/16/2026 21:59 | 42 | 22.83 |
| 10/16/2026 21:59 | 200 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 4 | 22.83 |
| 10/16/2026 21:59 | 121 | 22.83 |
| 10/16/2026 21:59 | 24 | 22.83 |
| 10/16/2026 21:59 | 76 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.835 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 624 | 22.83 |
| 10/16/2026 21:59 | 4 | 22.83 |
| 10/16/2026 21:59 | 12 | 22.83 |
| 10/16/2026 21:59 | 18 | 22.83 |
| 10/16/2026 21:59 | 66 | 22.83 |
| 10/16/2026 21:59 | 30 | 22.83 |
| 10/16/2026 21:59 | 148 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.835 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 90 | 22.835 |
| 10/16/2026 21:59 | 10 | 22.835 |
| 10/16/2026 21:59 | 8 | 22.83 |
| 10/16/2026 21:59 | 144 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 5 | 22.83 |
| 10/16/2026 21:59 | 48 | 22.83 |
| 10/16/2026 21:59 | 300 | 22.83 |
| 10/16/2026 21:59 | 7 | 22.83 |
| 10/16/2026 21:59 | 37 | 22.83 |
| 10/16/2026 21:59 | 100 | 22.83 |
| 10/16/2026 21:59 | 138 | 22.83 |
| 10/16/2026 21:59 | 552 | 22.83 |
| 10/16/2026 21:59 | 1 | 22.83 |
| 10/16/2026 21:59 | 4 | 22.83 |
| 10/16/2026 21:59 | 3 | 22.83 |
| 10/16/2026 21:59 | 13 | 22.83 |
| 10/16/2026 21:59 | 6 | 22.83 |
| 10/16/2026 21:59 | 38 | 22.83 |
| 10/16/2026 21:59 | 3 | 22.83 |
| 10/16/2026 21:59 | 36 | 22.83 |
| 10/16/2026 21:59 | 83 | 22.83 |
| 10/16/2026 21:59 | 62 | 22.83 |
| 10/16/2026 21:59 | 248 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 7 | 22.83 |
| 10/16/2026 21:59 | 300 | 22.83 |
| 10/16/2026 21:59 | 59 | 22.83 |
| 10/16/2026 21:59 | 2 | 22.83 |
| 10/16/2026 21:59 | 22 | 22.825 |
| 10/16/2026 21:59 | 4 | 22.825 |
| 10/16/2026 21:59 | 135 | 22.825 |
| 10/16/2026 21:59 | 261 | 22.825 |
| 10/16/2026 21:59 | 300 | 22.825 |
| 10/16/2026 21:59 | 13 | 22.82 |
| 10/16/2026 21:59 | 100 | 22.82 |
| 10/16/2026 21:59 | 100 | 22.82 |
| 10/16/2026 21:59 | 70 | 22.82 |
| 10/16/2026 21:59 | 12 | 22.82 |
| 10/16/2026 21:59 | 54 | 22.82 |
| 10/16/2026 21:59 | 400 | 22.82 |
| 10/16/2026 21:59 | 100 | 22.82 |
| 10/16/2026 21:59 | 100 | 22.82 |
| 10/16/2026 21:59 | 64 | 22.82 |
| 10/16/2026 21:59 | 19 | 22.82 |
| 10/16/2026 21:59 | 392 | 22.82 |
| 10/16/2026 21:59 | 100 | 22.82 |
| 10/16/2026 21:59 | 92 | 22.82 |
| 10/16/2026 21:59 | 100 | 22.82 |
| 10/16/2026 21:59 | 100 | 22.82 |
| 10/16/2026 21:59 | 22 | 22.82 |
| 10/16/2026 21:59 | 300 | 22.82 |
| 10/16/2026 21:59 | 100 | 22.82 |
| 10/16/2026 21:59 | 2 | 22.82 |
| 10/16/2026 21:59 | 4 | 22.82 |
| 10/16/2026 21:59 | 6 | 22.82 |
| 10/16/2026 21:59 | 2 | 22.82 |
| 10/16/2026 21:59 | 50 | 22.82 |
| 10/16/2026 21:59 | 23 | 22.82 |
| 10/16/2026 21:59 | 18 | 22.82 |
| 10/16/2026 21:59 | 10 | 22.82 |
| 10/16/2026 21:59 | 27 | 22.82 |
| 10/16/2026 21:59 | 20 | 22.82 |
| 10/16/2026 21:59 | 3 | 22.82 |
| 10/16/2026 21:59 | 20 | 22.82 |
| 10/16/2026 21:59 | 20 | 22.82 |
| 10/16/2026 21:59 | 3 | 22.82 |
| 10/16/2026 21:59 | 167 | 22.815 |
| 10/16/2026 21:59 | 4 | 22.81 |
| 10/16/2026 21:59 | 4 | 22.815 |
| 10/16/2026 21:59 | 4 | 22.815 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 70 | 22.81 |
| 10/16/2026 21:58 | 2 | 22.81 |
| 10/16/2026 21:58 | 200 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 81 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 14 | 22.81 |
| 10/16/2026 21:58 | 3 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 300 | 22.81 |
| 10/16/2026 21:58 | 400 | 22.81 |
| 10/16/2026 21:58 | 400 | 22.81 |
| 10/16/2026 21:58 | 91 | 22.81 |
| 10/16/2026 21:58 | 2 | 22.81 |
| 10/16/2026 21:58 | 48 | 22.81 |
| 10/16/2026 21:58 | 6 | 22.81 |
| 10/16/2026 21:58 | 45 | 22.81 |
| 10/16/2026 21:58 | 12 | 22.81 |
| 10/16/2026 21:58 | 15 | 22.81 |
| 10/16/2026 21:58 | 85 | 22.81 |
| 10/16/2026 21:58 | 52 | 22.81 |
| 10/16/2026 21:58 | 15 | 22.81 |
| 10/16/2026 21:58 | 114 | 22.81 |
| 10/16/2026 21:58 | 10 | 22.81 |
| 10/16/2026 21:58 | 761 | 22.81 |
| 10/16/2026 21:58 | 154 | 22.81 |
| 10/16/2026 21:58 | 44 | 22.81 |
| 10/16/2026 21:58 | 185 | 22.81 |
| 10/16/2026 21:58 | 11 | 22.81 |
| 10/16/2026 21:58 | 13 | 22.81 |
| 10/16/2026 21:58 | 36 | 22.81 |
| 10/16/2026 21:58 | 10 | 22.81 |
| 10/16/2026 21:58 | 11 | 22.81 |
| 10/16/2026 21:58 | 34 | 22.81 |
| 10/16/2026 21:58 | 54 | 22.81 |
| 10/16/2026 21:58 | 19 | 22.81 |
| 10/16/2026 21:58 | 126 | 22.81 |
| 10/16/2026 21:58 | 13 | 22.81 |
| 10/16/2026 21:58 | 13 | 22.81 |
| 10/16/2026 21:58 | 112 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 2 | 22.81 |
| 10/16/2026 21:58 | 33 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 2 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 2 | 22.81 |
| 10/16/2026 21:58 | 200 | 22.81 |
| 10/16/2026 21:58 | 2 | 22.81 |
| 10/16/2026 21:58 | 4 | 22.81 |
| 10/16/2026 21:58 | 17 | 22.81 |
| 10/16/2026 21:58 | 4 | 22.81 |
| 10/16/2026 21:58 | 2 | 22.81 |
| 10/16/2026 21:58 | 63 | 22.81 |
| 10/16/2026 21:58 | 4 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 6 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 2 | 22.81 |
| 10/16/2026 21:58 | 12 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 4 | 22.81 |
| 10/16/2026 21:58 | 97 | 22.81 |
| 10/16/2026 21:58 | 4 | 22.815 |
| 10/16/2026 21:58 | 5 | 22.815 |
| 10/16/2026 21:58 | 100 | 22.815 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 200 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 7 | 22.81 |
| 10/16/2026 21:58 | 4 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 51 | 22.81 |
| 10/16/2026 21:58 | 70 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 7 | 22.81 |
| 10/16/2026 21:58 | 4 | 22.81 |
| 10/16/2026 21:58 | 6 | 22.81 |
| 10/16/2026 21:58 | 51 | 22.81 |
| 10/16/2026 21:58 | 3 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 13 | 22.81 |
| 10/16/2026 21:58 | 48 | 22.81 |
| 10/16/2026 21:58 | 1 | 22.81 |
| 10/16/2026 21:58 | 7 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 22 | 22.81 |
| 10/16/2026 21:58 | 100 | 22.81 |
| 10/16/2026 21:58 | 84 | 22.81 |
| 10/16/2026 21:58 | 122 | 22.81 |
| 10/16/2026 21:58 | 48 | 22.81 |
| 10/16/2026 21:58 | 200 | 22.81 |
| 10/16/2026 21:58 | 176 | 22.81 |
| 10/16/2026 21:58 | 2 | 22.81 |
| 10/16/2026 21:58 | 27 | 22.81 |
| 10/16/2026 21:57 | 5 | 22.805 |
| 10/16/2026 21:57 | 23 | 22.80 |
| 10/16/2026 21:57 | 4 | 22.805 |
| 10/16/2026 21:57 | 200 | 22.81 |
| 10/16/2026 21:57 | 100 | 22.81 |
| 10/16/2026 21:57 | 20 | 22.82 |
| 10/16/2026 21:57 | 23 | 22.82 |
| 10/16/2026 21:57 | 50 | 22.825 |
| 10/16/2026 21:57 | 80 | 22.83 |
| 10/16/2026 21:57 | 37 | 22.83 |
| 10/16/2026 21:57 | 11 | 22.83 |
| 10/16/2026 21:57 | 100 | 22.83 |
| 10/16/2026 21:57 | 44 | 22.83 |
| 10/16/2026 21:57 | 71 | 22.83 |
| 10/16/2026 21:57 | 70 | 22.83 |
| 10/16/2026 21:57 | 23 | 22.83 |
| 10/16/2026 21:57 | 2 | 22.83 |
| 10/16/2026 21:57 | 17 | 22.83 |
| 10/16/2026 21:57 | 44 | 22.83 |
| 10/16/2026 21:57 | 3 | 22.83 |
| 10/16/2026 21:57 | 100 | 22.83 |
| 10/16/2026 21:57 | 100 | 22.83 |
| 10/16/2026 21:57 | 41 | 22.835 |
| 10/16/2026 21:57 | 50 | 22.835 |
| 10/16/2026 21:57 | 9 | 22.835 |
| 10/16/2026 21:57 | 50 | 22.835 |
| 10/16/2026 21:57 | 50 | 22.835 |
| 10/16/2026 21:57 | 11 | 22.835 |
| 10/16/2026 21:57 | 100 | 22.835 |
| 10/16/2026 21:57 | 116 | 22.835 |
| 10/16/2026 21:57 | 50 | 22.835 |
| 10/16/2026 21:57 | 98 | 22.84 |
| 10/16/2026 21:57 | 100 | 22.84 |
| 10/16/2026 21:57 | 200 | 22.84 |
| 10/16/2026 21:57 | 60 | 22.84 |
| 10/16/2026 21:57 | 40 | 22.84 |
| 10/16/2026 21:57 | 14 | 22.84 |
| 10/16/2026 21:57 | 23 | 22.84 |
| 10/16/2026 21:57 | 44 | 22.84 |
| 10/16/2026 21:57 | 44 | 22.84 |
| 10/16/2026 21:57 | 100 | 22.84 |
| 10/16/2026 21:57 | 2 | 22.84 |
| 10/16/2026 21:57 | 100 | 22.84 |
| 10/16/2026 21:57 | 28 | 22.84 |
| 10/16/2026 21:57 | 80 | 22.84 |
| 10/16/2026 21:57 | 100 | 22.84 |
| 10/16/2026 21:57 | 100 | 22.84 |
| 10/16/2026 21:57 | 41 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.845 |
| 10/16/2026 21:56 | 200 | 22.84 |
| 10/16/2026 21:56 | 200 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 41 | 22.84 |
| 10/16/2026 21:56 | 37 | 22.84 |
| 10/16/2026 21:56 | 300 | 22.84 |
| 10/16/2026 21:56 | 179 | 22.84 |
| 10/16/2026 21:56 | 200 | 22.84 |
| 10/16/2026 21:56 | 104 | 22.84 |
| 10/16/2026 21:56 | 200 | 22.845 |
| 10/16/2026 21:56 | 100 | 22.845 |
| 10/16/2026 21:56 | 200 | 22.845 |
| 10/16/2026 21:56 | 200 | 22.845 |
| 10/16/2026 21:56 | 359 | 22.845 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 20 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 6 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 198 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 90 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 2 | 22.84 |
| 10/16/2026 21:56 | 192 | 22.84 |
| 10/16/2026 21:56 | 22 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 48 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 21 | 22.84 |
| 10/16/2026 21:56 | 9 | 22.84 |
| 10/16/2026 21:56 | 200 | 22.84 |
| 10/16/2026 21:56 | 200 | 22.84 |
| 10/16/2026 21:56 | 8 | 22.84 |
| 10/16/2026 21:56 | 2 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 394 | 22.84 |
| 10/16/2026 21:56 | 106 | 22.84 |
| 10/16/2026 21:56 | 6 | 22.84 |
| 10/16/2026 21:56 | 100 | 22.84 |
| 10/16/2026 21:56 | 40 | 22.84 |
| 10/16/2026 21:56 | 80 | 22.84 |
| 10/16/2026 21:56 | 193 | 22.83 |
| 10/16/2026 21:56 | 99 | 22.83 |
| 10/16/2026 21:56 | 600 | 22.835 |
| 10/16/2026 21:56 | 294 | 22.835 |
| 10/16/2026 21:56 | 6 | 22.835 |
| 10/16/2026 21:56 | 2 | 22.83 |
| 10/16/2026 21:56 | 2 | 22.83 |
| 10/16/2026 21:56 | 2 | 22.83 |
| 10/16/2026 21:56 | 77 | 22.83 |
| 10/16/2026 21:56 | 20 | 22.83 |
| 10/16/2026 21:56 | 200 | 22.83 |
| 10/16/2026 21:56 | 16 | 22.83 |
| 10/16/2026 21:56 | 100 | 22.83 |
| 10/16/2026 21:56 | 100 | 22.83 |
| 10/16/2026 21:56 | 20 | 22.84 |
| 10/16/2026 21:56 | 44 | 22.83 |
| 10/16/2026 21:56 | 12 | 22.83 |
| 10/16/2026 21:56 | 7 | 22.83 |
| 10/16/2026 21:56 | 37 | 22.83 |
| 10/16/2026 21:55 | 100 | 22.84 |
| 10/16/2026 21:55 | 20 | 22.84 |
| 10/16/2026 21:55 | 40 | 22.84 |
| 10/16/2026 21:55 | 10 | 22.84 |
| 10/16/2026 21:55 | 100 | 22.84 |
| 10/16/2026 21:55 | 100 | 22.84 |
| 10/16/2026 21:55 | 100 | 22.84 |
| 10/16/2026 21:55 | 4 | 22.84 |
| 10/16/2026 21:55 | 7 | 22.84 |
| 10/16/2026 21:55 | 396 | 22.84 |
| 10/16/2026 21:55 | 3 | 22.84 |
| 10/16/2026 21:55 | 12 | 22.84 |
| 10/16/2026 21:55 | 28 | 22.84 |
| 10/16/2026 21:55 | 10 | 22.84 |
| 10/16/2026 21:55 | 2 | 22.835 |
| 10/16/2026 21:55 | 100 | 22.83 |
| 10/16/2026 21:55 | 10 | 22.83 |
| 10/16/2026 21:55 | 10 | 22.82 |
| 10/16/2026 21:55 | 5 | 22.82 |
| 10/16/2026 21:55 | 5 | 22.82 |
| 10/16/2026 21:55 | 11 | 22.82 |
| 10/16/2026 21:55 | 89 | 22.82 |
| 10/16/2026 21:55 | 11 | 22.82 |
| 10/16/2026 21:55 | 100 | 22.82 |
| 10/16/2026 21:55 | 100 | 22.82 |
| 10/16/2026 21:55 | 1 | 22.83 |
| 10/16/2026 21:55 | 87 | 22.83 |
| 10/16/2026 21:55 | 200 | 22.83 |
| 10/16/2026 21:55 | 100 | 22.83 |
| 10/16/2026 21:55 | 100 | 22.83 |
| 10/16/2026 21:55 | 100 | 22.83 |
| 10/16/2026 21:55 | 200 | 22.83 |
| 10/16/2026 21:54 | 2 | 22.85 |
| 10/16/2026 21:54 | 10 | 22.85 |
| 10/16/2026 21:54 | 100 | 22.84 |
| 10/16/2026 21:54 | 18 | 22.84 |
| 10/16/2026 21:54 | 19 | 22.85 |
| 10/16/2026 21:54 | 43 | 22.85 |
| 10/16/2026 21:54 | 1 | 22.85 |
| 10/16/2026 21:54 | 4 | 22.85 |
| 10/16/2026 21:54 | 5 | 22.85 |
| 10/16/2026 21:54 | 200 | 22.86 |
| 10/16/2026 21:54 | 174 | 22.86 |
| 10/16/2026 21:54 | 200 | 22.86 |
| 10/16/2026 21:54 | 115 | 22.86 |
| 10/16/2026 21:54 | 5 | 22.86 |
| 10/16/2026 21:54 | 36 | 22.86 |
| 10/16/2026 21:54 | 8 | 22.86 |
| 10/16/2026 21:54 | 300 | 22.86 |
| 10/16/2026 21:54 | 200 | 22.86 |
| 10/16/2026 21:54 | 344 | 22.86 |
| 10/16/2026 21:54 | 100 | 22.87 |
| 10/16/2026 21:54 | 5 | 22.87 |
| 10/16/2026 21:54 | 5 | 22.87 |
| 10/16/2026 21:54 | 5 | 22.87 |
| 10/16/2026 21:54 | 1 | 22.87 |
| 10/16/2026 21:54 | 10 | 22.87 |
| 10/16/2026 21:54 | 6 | 22.87 |
| 10/16/2026 21:54 | 216 | 22.87 |
| 10/16/2026 21:54 | 1 | 22.87 |
| 10/16/2026 21:54 | 4 | 22.87 |
| 10/16/2026 21:54 | 11 | 22.87 |
| 10/16/2026 21:53 | 85 | 22.87 |
| 10/16/2026 21:53 | 40 | 22.87 |
| 10/16/2026 21:53 | 60 | 22.87 |
| 10/16/2026 21:53 | 33 | 22.88 |
| 10/16/2026 21:53 | 31 | 22.88 |
| 10/16/2026 21:53 | 228 | 22.88 |
| 10/16/2026 21:53 | 70 | 22.87 |
| 10/16/2026 21:53 | 100 | 22.87 |
| 10/16/2026 21:53 | 100 | 22.87 |
| 10/16/2026 21:53 | 19 | 22.87 |
| 10/16/2026 21:53 | 38 | 22.87 |
| 10/16/2026 21:53 | 25 | 22.87 |
| 10/16/2026 21:53 | 100 | 22.875 |
| 10/16/2026 21:53 | 300 | 22.88 |
| 10/16/2026 21:53 | 200 | 22.88 |
| 10/16/2026 21:53 | 200 | 22.88 |
| 10/16/2026 21:53 | 44 | 22.88 |
| 10/16/2026 21:53 | 10 | 22.89 |
| 10/16/2026 21:53 | 91 | 22.89 |
| 10/16/2026 21:53 | 39 | 22.89 |
| 10/16/2026 21:53 | 100 | 22.89 |
| 10/16/2026 21:53 | 9 | 22.89 |
| 10/16/2026 21:53 | 193 | 22.89 |
| 10/16/2026 21:53 | 100 | 22.89 |
| 10/16/2026 21:53 | 104 | 22.89 |
| 10/16/2026 21:53 | 100 | 22.89 |
| 10/16/2026 21:53 | 7 | 22.89 |
| 10/16/2026 21:53 | 100 | 22.89 |
| 10/16/2026 21:53 | 200 | 22.89 |
| 10/16/2026 21:53 | 200 | 22.89 |
| 10/16/2026 21:53 | 100 | 22.89 |
| 10/16/2026 21:53 | 59 | 22.89 |
| 10/16/2026 21:53 | 140 | 22.90 |
| 10/16/2026 21:53 | 2 | 22.90 |
| 10/16/2026 21:53 | 200 | 22.90 |
| 10/16/2026 21:53 | 200 | 22.90 |
| 10/16/2026 21:53 | 200 | 22.90 |
| 10/16/2026 21:53 | 7 | 22.90 |
| 10/16/2026 21:53 | 100 | 22.90 |
| 10/16/2026 21:53 | 136 | 22.905 |
| 10/16/2026 21:53 | 125 | 22.91 |
| 10/16/2026 21:53 | 99 | 22.91 |
| 10/16/2026 21:53 | 26 | 22.91 |
| 10/16/2026 21:53 | 50 | 22.91 |
| 10/16/2026 21:53 | 125 | 22.91 |
| 10/16/2026 21:53 | 219 | 22.91 |
| 10/16/2026 21:53 | 281 | 22.91 |
| 10/16/2026 21:53 | 134 | 22.91 |
| 10/16/2026 21:53 | 1 | 22.91 |
| 10/16/2026 21:53 | 110 | 22.91 |
| 10/16/2026 21:53 | 100 | 22.91 |
| 10/16/2026 21:53 | 100 | 22.91 |
| 10/16/2026 21:53 | 300 | 22.91 |
| 10/16/2026 21:53 | 18 | 22.92 |
| 10/16/2026 21:53 | 100 | 22.92 |
| 10/16/2026 21:53 | 100 | 22.92 |
| 10/16/2026 21:53 | 70 | 22.92 |
| 10/16/2026 21:53 | 74 | 22.92 |
| 10/16/2026 21:53 | 70 | 22.92 |
| 10/16/2026 21:53 | 100 | 22.92 |
| 10/16/2026 21:53 | 78 | 22.92 |
| 10/16/2026 21:53 | 60 | 22.92 |
| 10/16/2026 21:53 | 9 | 22.92 |
| 10/16/2026 21:53 | 91 | 22.92 |
| 10/16/2026 21:52 | 200 | 22.91 |
| 10/16/2026 21:52 | 100 | 22.91 |
| 10/16/2026 21:52 | 100 | 22.91 |
| 10/16/2026 21:52 | 98 | 22.91 |
| 10/16/2026 21:52 | 7 | 22.91 |
| 10/16/2026 21:52 | 112 | 22.91 |
| 10/16/2026 21:52 | 49 | 22.91 |
| 10/16/2026 21:52 | 100 | 22.91 |
| 10/16/2026 21:52 | 20 | 22.91 |
| 10/16/2026 21:52 | 40 | 22.91 |
| 10/16/2026 21:52 | 80 | 22.91 |
| 10/16/2026 21:52 | 100 | 22.90 |
| 10/16/2026 21:52 | 56 | 22.90 |
| 10/16/2026 21:52 | 86 | 22.90 |
| 10/16/2026 21:52 | 4 | 22.90 |
| 10/16/2026 21:52 | 8 | 22.90 |
| 10/16/2026 21:52 | 10 | 22.90 |
| 10/16/2026 21:52 | 100 | 22.90 |
| 10/16/2026 21:52 | 3 | 22.90 |
| 10/16/2026 21:51 | 100 | 22.90 |
| 10/16/2026 21:51 | 10 | 22.90 |
| 10/16/2026 21:51 | 110 | 22.90 |
| 10/16/2026 21:51 | 200 | 22.90 |
| 10/16/2026 21:51 | 100 | 22.90 |
| 10/16/2026 21:51 | 100 | 22.90 |
| 10/16/2026 21:51 | 100 | 22.91 |
| 10/16/2026 21:51 | 100 | 22.91 |
| 10/16/2026 21:51 | 86 | 22.91 |
| 10/16/2026 21:51 | 100 | 22.91 |
| 10/16/2026 21:51 | 200 | 22.91 |
| 10/16/2026 21:51 | 200 | 22.91 |
| 10/16/2026 21:51 | 1 | 22.91 |
| 10/16/2026 21:51 | 112 | 22.91 |
| 10/16/2026 21:51 | 10 | 22.915 |
| 10/16/2026 21:51 | 210 | 22.915 |
| 10/16/2026 21:51 | 10 | 22.915 |
| 10/16/2026 21:51 | 120 | 22.91 |
| 10/16/2026 21:51 | 300 | 22.91 |
| 10/16/2026 21:51 | 6 | 22.91 |
| 10/16/2026 21:51 | 94 | 22.91 |
| 10/16/2026 21:51 | 200 | 22.91 |
| 10/16/2026 21:51 | 200 | 22.91 |
| 10/16/2026 21:51 | 100 | 22.91 |
| 10/16/2026 21:50 | 70 | 22.91 |
| 10/16/2026 21:50 | 96 | 22.91 |
| 10/16/2026 21:50 | 31 | 22.91 |
| 10/16/2026 21:50 | 40 | 22.91 |
| 10/16/2026 21:50 | 5 | 22.91 |
| 10/16/2026 21:50 | 5 | 22.91 |
| 10/16/2026 21:50 | 5 | 22.91 |
| 10/16/2026 21:50 | 100 | 22.91 |
| 10/16/2026 21:50 | 79 | 22.91 |
| 10/16/2026 21:50 | 100 | 22.915 |
| 10/16/2026 21:50 | 100 | 22.91 |
| 10/16/2026 21:50 | 100 | 22.91 |
| 10/16/2026 21:50 | 100 | 22.91 |
| 10/16/2026 21:50 | 28 | 22.91 |
| 10/16/2026 21:50 | 1 | 22.91 |
| 10/16/2026 21:50 | 43 | 22.91 |
| 10/16/2026 21:50 | 5 | 22.91 |
| 10/16/2026 21:50 | 5 | 22.91 |
| 10/16/2026 21:50 | 5 | 22.91 |
| 10/16/2026 21:50 | 10 | 22.905 |
| 10/16/2026 21:50 | 66 | 22.90 |
| 10/16/2026 21:50 | 5 | 22.90 |
| 10/16/2026 21:50 | 5 | 22.90 |
| 10/16/2026 21:50 | 5 | 22.90 |
| 10/16/2026 21:49 | 100 | 22.90 |
| 10/16/2026 21:49 | 40 | 22.905 |
| 10/16/2026 21:49 | 31 | 22.89 |
| 10/16/2026 21:49 | 16 | 22.89 |
| 10/16/2026 21:49 | 52 | 22.89 |
| 10/16/2026 21:49 | 100 | 22.88 |
| 10/16/2026 21:49 | 100 | 22.88 |
| 10/16/2026 21:49 | 82 | 22.88 |
| 10/16/2026 21:49 | 18 | 22.88 |
| 10/16/2026 21:49 | 82 | 22.88 |
| 10/16/2026 21:49 | 18 | 22.88 |
| 10/16/2026 21:49 | 104 | 22.88 |
| 10/16/2026 21:49 | 351 | 22.88 |
| 10/16/2026 21:49 | 49 | 22.88 |
| 10/16/2026 21:49 | 200 | 22.88 |
| 10/16/2026 21:49 | 229 | 22.88 |
| 10/16/2026 21:49 | 170 | 22.88 |
| 10/16/2026 21:49 | 100 | 22.88 |
| 10/16/2026 21:49 | 300 | 22.88 |
| 10/16/2026 21:49 | 300 | 22.88 |
| 10/16/2026 21:49 | 100 | 22.88 |
| 10/16/2026 21:48 | 1 | 22.89 |
| 10/16/2026 21:48 | 100 | 22.885 |
| 10/16/2026 21:48 | 97 | 22.885 |
| 10/16/2026 21:48 | 100 | 22.885 |
| 10/16/2026 21:48 | 51 | 22.88 |
| 10/16/2026 21:48 | 300 | 22.885 |
| 10/16/2026 21:48 | 25 | 22.89 |
| 10/16/2026 21:48 | 3 | 22.89 |
| 10/16/2026 21:48 | 10 | 22.89 |
| 10/16/2026 21:48 | 82 | 22.89 |
| 10/16/2026 21:48 | 57 | 22.89 |
| 10/16/2026 21:48 | 152 | 22.885 |
| 10/16/2026 21:48 | 48 | 22.885 |
| 10/16/2026 21:48 | 40 | 22.89 |
| 10/16/2026 21:48 | 30 | 22.89 |
| 10/16/2026 21:48 | 100 | 22.89 |
| 10/16/2026 21:48 | 190 | 22.89 |
| 10/16/2026 21:48 | 10 | 22.89 |
| 10/16/2026 21:48 | 100 | 22.89 |
| 10/16/2026 21:48 | 60 | 22.89 |
| 10/16/2026 21:48 | 300 | 22.885 |
| 10/16/2026 21:48 | 82 | 22.88 |
| 10/16/2026 21:48 | 20 | 22.88 |
| 10/16/2026 21:48 | 100 | 22.88 |
| 10/16/2026 21:48 | 30 | 22.88 |
| 10/16/2026 21:48 | 38 | 22.88 |
| 10/16/2026 21:48 | 56 | 22.88 |
| 10/16/2026 21:48 | 80 | 22.88 |
| 10/16/2026 21:48 | 16 | 22.88 |
| 10/16/2026 21:48 | 200 | 22.88 |
| 10/16/2026 21:48 | 30 | 22.88 |
| 10/16/2026 21:48 | 30 | 22.88 |
| 10/16/2026 21:47 | 10 | 22.875 |
| 10/16/2026 21:47 | 5 | 22.88 |
| 10/16/2026 21:47 | 62 | 22.88 |
| 10/16/2026 21:47 | 300 | 22.88 |
| 10/16/2026 21:47 | 47 | 22.88 |
| 10/16/2026 21:47 | 42 | 22.885 |
| 10/16/2026 21:47 | 58 | 22.885 |
| 10/16/2026 21:47 | 100 | 22.87 |
| 10/16/2026 21:47 | 1 | 22.87 |
| 10/16/2026 21:47 | 70 | 22.87 |
| 10/16/2026 21:47 | 59 | 22.87 |
| 10/16/2026 21:47 | 100 | 22.87 |
| 10/16/2026 21:47 | 100 | 22.87 |
| 10/16/2026 21:47 | 27 | 22.87 |
| 10/16/2026 21:47 | 14 | 22.87 |
| 10/16/2026 21:47 | 16 | 22.87 |
| 10/16/2026 21:46 | 2 | 22.865 |
| 10/16/2026 21:46 | 50 | 22.865 |
| 10/16/2026 21:46 | 53 | 22.86 |
| 10/16/2026 21:46 | 147 | 22.86 |
| 10/16/2026 21:46 | 63 | 22.86 |
| 10/16/2026 21:46 | 100 | 22.86 |
| 10/16/2026 21:46 | 100 | 22.86 |
| 10/16/2026 21:45 | 17 | 22.85 |
| 10/16/2026 21:45 | 100 | 22.85 |
| 10/16/2026 21:45 | 66 | 22.85 |
| 10/16/2026 21:45 | 200 | 22.85 |
| 10/16/2026 21:45 | 100 | 22.84 |
| 10/16/2026 21:45 | 100 | 22.84 |
| 10/16/2026 21:45 | 13 | 22.84 |
| 10/16/2026 21:45 | 82 | 22.84 |
| 10/16/2026 21:45 | 42 | 22.84 |
| 10/16/2026 21:44 | 124 | 22.835 |
| 10/16/2026 21:44 | 124 | 22.835 |
| 10/16/2026 21:44 | 262 | 22.835 |
| 10/16/2026 21:44 | 300 | 22.835 |
| 10/16/2026 21:44 | 85 | 22.84 |
| 10/16/2026 21:44 | 100 | 22.84 |
| 10/16/2026 21:44 | 100 | 22.84 |
| 10/16/2026 21:44 | 118 | 22.84 |
| 10/16/2026 21:44 | 13 | 22.84 |
| 10/16/2026 21:44 | 170 | 22.84 |
| 10/16/2026 21:44 | 85 | 22.84 |
| 10/16/2026 21:44 | 100 | 22.83 |
| 10/16/2026 21:44 | 71 | 22.83 |
| 10/16/2026 21:44 | 168 | 22.83 |
| 10/16/2026 21:44 | 24 | 22.83 |
| 10/16/2026 21:44 | 10 | 22.83 |
| 10/16/2026 21:44 | 13 | 22.83 |
| 10/16/2026 21:44 | 100 | 22.83 |
| 10/16/2026 21:44 | 300 | 22.84 |
| 10/16/2026 21:44 | 80 | 22.84 |
| 10/16/2026 21:44 | 100 | 22.84 |
| 10/16/2026 21:44 | 100 | 22.84 |
| 10/16/2026 21:44 | 100 | 22.84 |
| 10/16/2026 21:44 | 65 | 22.84 |
| 10/16/2026 21:44 | 20 | 22.84 |
| 10/16/2026 21:44 | 80 | 22.84 |
| 10/16/2026 21:44 | 100 | 22.84 |
| 10/16/2026 21:44 | 100 | 22.83 |
| 10/16/2026 21:44 | 2 | 22.83 |
| 10/16/2026 21:44 | 8 | 22.83 |
| 10/16/2026 21:44 | 100 | 22.83 |
| 10/16/2026 21:44 | 100 | 22.83 |
| 10/16/2026 21:44 | 12 | 22.83 |
| 10/16/2026 21:44 | 100 | 22.83 |
| 10/16/2026 21:44 | 100 | 22.83 |
| 10/16/2026 21:44 | 169 | 22.83 |
| 10/16/2026 21:44 | 100 | 22.83 |
| 10/16/2026 21:44 | 36 | 22.83 |
| 10/16/2026 21:44 | 69 | 22.83 |
| 10/16/2026 21:44 | 19 | 22.83 |
| 10/16/2026 21:44 | 80 | 22.82 |
| 10/16/2026 21:44 | 600 | 22.82 |
| 10/16/2026 21:44 | 200 | 22.82 |
| 10/16/2026 21:44 | 15 | 22.82 |
| 10/16/2026 21:44 | 85 | 22.82 |
| 10/16/2026 21:44 | 40 | 22.82 |
| 10/16/2026 21:44 | 100 | 22.82 |
| 10/16/2026 21:44 | 22 | 22.82 |
| 10/16/2026 21:44 | 10 | 22.82 |
| 10/16/2026 21:44 | 68 | 22.82 |
| 10/16/2026 21:44 | 68 | 22.82 |
| 10/16/2026 21:44 | 4 | 22.82 |
| 10/16/2026 21:44 | 100 | 22.825 |
| 10/16/2026 21:43 | 11 | 22.83 |
| 10/16/2026 21:43 | 1 | 22.83 |
| 10/16/2026 21:43 | 188 | 22.83 |
| 10/16/2026 21:43 | 100 | 22.83 |
| 10/16/2026 21:43 | 100 | 22.83 |
| 10/16/2026 21:43 | 10 | 22.83 |
| 10/16/2026 21:43 | 90 | 22.83 |
| 10/16/2026 21:43 | 100 | 22.83 |
| 10/16/2026 21:43 | 100 | 22.83 |
| 10/16/2026 21:43 | 100 | 22.83 |
| 10/16/2026 21:43 | 100 | 22.83 |
| 10/16/2026 21:43 | 73 | 22.83 |
| 10/16/2026 21:43 | 100 | 22.83 |
| 10/16/2026 21:43 | 12 | 22.83 |
| 10/16/2026 21:43 | 100 | 22.83 |
| 10/16/2026 21:43 | 5 | 22.83 |
| 10/16/2026 21:43 | 100 | 22.83 |
| 10/16/2026 21:43 | 100 | 22.82 |
| 10/16/2026 21:42 | 33 | 22.82 |
| 10/16/2026 21:42 | 41 | 22.82 |
| 10/16/2026 21:42 | 9 | 22.82 |
| 10/16/2026 21:42 | 26 | 22.82 |
| 10/16/2026 21:42 | 45 | 22.82 |
| 10/16/2026 21:42 | 199 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 6 | 22.82 |
| 10/16/2026 21:42 | 89 | 22.82 |
| 10/16/2026 21:42 | 5 | 22.82 |
| 10/16/2026 21:42 | 19 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 6 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 94 | 22.82 |
| 10/16/2026 21:42 | 31 | 22.82 |
| 10/16/2026 21:42 | 125 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 156 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 300 | 22.825 |
| 10/16/2026 21:42 | 77 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:42 | 70 | 22.82 |
| 10/16/2026 21:42 | 20 | 22.82 |
| 10/16/2026 21:42 | 90 | 22.82 |
| 10/16/2026 21:42 | 100 | 22.82 |
| 10/16/2026 21:41 | 1 | 22.815 |
| 10/16/2026 21:41 | 100 | 22.815 |
| 10/16/2026 21:41 | 100 | 22.815 |
| 10/16/2026 21:41 | 100 | 22.82 |
| 10/16/2026 21:41 | 10 | 22.82 |
| 10/16/2026 21:41 | 100 | 22.82 |
| 10/16/2026 21:41 | 100 | 22.82 |
| 10/16/2026 21:41 | 60 | 22.83 |
| 10/16/2026 21:41 | 207 | 22.83 |
| 10/16/2026 21:41 | 100 | 22.83 |
| 10/16/2026 21:41 | 59 | 22.84 |
| 10/16/2026 21:41 | 100 | 22.84 |
| 10/16/2026 21:41 | 108 | 22.84 |
| 10/16/2026 21:41 | 92 | 22.84 |
| 10/16/2026 21:41 | 60 | 22.84 |
| 10/16/2026 21:41 | 20 | 22.84 |
| 10/16/2026 21:41 | 100 | 22.84 |
| 10/16/2026 21:41 | 100 | 22.84 |
| 10/16/2026 21:41 | 100 | 22.84 |
| 10/16/2026 21:41 | 100 | 22.84 |
| 10/16/2026 21:41 | 100 | 22.84 |
| 10/16/2026 21:41 | 10 | 22.845 |
| 10/16/2026 21:41 | 1 | 22.845 |
| 10/16/2026 21:41 | 78 | 22.845 |
| 10/16/2026 21:41 | 90 | 22.84 |
| 10/16/2026 21:41 | 81 | 22.84 |
| 10/16/2026 21:41 | 88 | 22.84 |
| 10/16/2026 21:41 | 5 | 22.84 |
| 10/16/2026 21:41 | 1 | 22.835 |
| 10/16/2026 21:40 | 100 | 22.84 |
| 10/16/2026 21:40 | 100 | 22.84 |
| 10/16/2026 21:40 | 1 | 22.84 |
| 10/16/2026 21:40 | 100 | 22.84 |
| 10/16/2026 21:40 | 100 | 22.84 |
| 10/16/2026 21:40 | 21 | 22.84 |
| 10/16/2026 21:39 | 200 | 22.85 |
| 10/16/2026 21:39 | 200 | 22.845 |
| 10/16/2026 21:39 | 85 | 22.84 |
| 10/16/2026 21:39 | 5 | 22.84 |
| 10/16/2026 21:39 | 95 | 22.84 |
| 10/16/2026 21:39 | 90 | 22.83 |
| 10/16/2026 21:39 | 100 | 22.83 |
| 10/16/2026 21:39 | 100 | 22.83 |
| 10/16/2026 21:39 | 200 | 22.825 |
| 10/16/2026 21:38 | 100 | 22.83 |
| 10/16/2026 21:38 | 24 | 22.83 |
| 10/16/2026 21:38 | 2 | 22.83 |
| 10/16/2026 21:38 | 79 | 22.83 |
| 10/16/2026 21:38 | 100 | 22.835 |
| 10/16/2026 21:38 | 200 | 22.835 |
| 10/16/2026 21:38 | 200 | 22.835 |
| 10/16/2026 21:38 | 100 | 22.835 |
| 10/16/2026 21:38 | 100 | 22.83 |
| 10/16/2026 21:38 | 100 | 22.83 |
| 10/16/2026 21:38 | 100 | 22.83 |
| 10/16/2026 21:38 | 4 | 22.83 |
| 10/16/2026 21:38 | 98 | 22.83 |
| 10/16/2026 21:38 | 100 | 22.83 |
| 10/16/2026 21:38 | 33 | 22.83 |
| 10/16/2026 21:38 | 2 | 22.84 |
| 10/16/2026 21:38 | 100 | 22.84 |
| 10/16/2026 21:38 | 150 | 22.84 |
| 10/16/2026 21:38 | 7 | 22.84 |
| 10/16/2026 21:38 | 38 | 22.84 |
| 10/16/2026 21:37 | 5 | 22.85 |
| 10/16/2026 21:37 | 45 | 22.85 |
| 10/16/2026 21:37 | 50 | 22.85 |
| 10/16/2026 21:37 | 100 | 22.84 |
| 10/16/2026 21:37 | 2 | 22.84 |
| 10/16/2026 21:37 | 3 | 22.84 |
| 10/16/2026 21:37 | 34 | 22.84 |
| 10/16/2026 21:37 | 29 | 22.84 |
| 10/16/2026 21:37 | 75 | 22.84 |
| 10/16/2026 21:37 | 38 | 22.84 |
| 10/16/2026 21:37 | 34 | 22.84 |
| 10/16/2026 21:37 | 100 | 22.84 |
| 10/16/2026 21:37 | 100 | 22.84 |
| 10/16/2026 21:37 | 100 | 22.84 |
| 10/16/2026 21:37 | 100 | 22.84 |
| 10/16/2026 21:37 | 100 | 22.84 |
| 10/16/2026 21:37 | 75 | 22.84 |
| 10/16/2026 21:37 | 77 | 22.835 |
| 10/16/2026 21:37 | 12 | 22.83 |
| 10/16/2026 21:37 | 100 | 22.83 |
| 10/16/2026 21:37 | 100 | 22.83 |
| 10/16/2026 21:37 | 98 | 22.83 |
| 10/16/2026 21:37 | 140 | 22.83 |
| 10/16/2026 21:37 | 12 | 22.83 |
| 10/16/2026 21:37 | 100 | 22.83 |
| 10/16/2026 21:37 | 400 | 22.835 |
| 10/16/2026 21:37 | 100 | 22.83 |
| 10/16/2026 21:37 | 100 | 22.83 |
| 10/16/2026 21:37 | 100 | 22.83 |
| 10/16/2026 21:36 | 50 | 22.83 |
| 10/16/2026 21:36 | 50 | 22.83 |
| 10/16/2026 21:36 | 100 | 22.83 |
| 10/16/2026 21:36 | 100 | 22.83 |
| 10/16/2026 21:36 | 95 | 22.83 |
| 10/16/2026 21:36 | 58 | 22.83 |
| 10/16/2026 21:36 | 120 | 22.83 |
| 10/16/2026 21:35 | 2 | 22.82 |
| 10/16/2026 21:35 | 88 | 22.82 |
| 10/16/2026 21:35 | 12 | 22.82 |
| 10/16/2026 21:35 | 100 | 22.82 |
| 10/16/2026 21:35 | 10 | 22.82 |
| 10/16/2026 21:35 | 70 | 22.81 |
| 10/16/2026 21:35 | 10 | 22.81 |
| 10/16/2026 21:35 | 40 | 22.81 |
| 10/16/2026 21:35 | 50 | 22.805 |
| 10/16/2026 21:35 | 100 | 22.80 |
| 10/16/2026 21:35 | 60 | 22.80 |
| 10/16/2026 21:35 | 58 | 22.80 |
| 10/16/2026 21:35 | 70 | 22.79 |
| 10/16/2026 21:35 | 56 | 22.79 |
| 10/16/2026 21:35 | 20 | 22.79 |
| 10/16/2026 21:35 | 100 | 22.79 |
| 10/16/2026 21:35 | 20 | 22.79 |
| 10/16/2026 21:35 | 99 | 22.79 |
| 10/16/2026 21:35 | 1 | 22.79 |
| 10/16/2026 21:34 | 140 | 22.785 |
| 10/16/2026 21:34 | 100 | 22.785 |
| 10/16/2026 21:34 | 1 | 22.78 |
| 10/16/2026 21:33 | 10 | 22.785 |
| 10/16/2026 21:33 | 100 | 22.79 |
| 10/16/2026 21:33 | 28 | 22.79 |
| 10/16/2026 21:33 | 10 | 22.79 |
| 10/16/2026 21:32 | 58 | 22.79 |
| 10/16/2026 21:32 | 100 | 22.79 |
| 10/16/2026 21:32 | 200 | 22.79 |
| 10/16/2026 21:32 | 100 | 22.78 |
| 10/16/2026 21:32 | 125 | 22.78 |
| 10/16/2026 21:32 | 100 | 22.78 |
| 10/16/2026 21:32 | 100 | 22.79 |
| 10/16/2026 21:32 | 43 | 22.79 |
| 10/16/2026 21:32 | 61 | 22.79 |
| 10/16/2026 21:32 | 152 | 22.79 |
| 10/16/2026 21:31 | 100 | 22.795 |
| 10/16/2026 21:31 | 9 | 22.80 |
| 10/16/2026 21:31 | 80 | 22.80 |
| 10/16/2026 21:31 | 5 | 22.80 |
| 10/16/2026 21:31 | 14 | 22.80 |
| 10/16/2026 21:31 | 83 | 22.80 |
| 10/16/2026 21:31 | 50 | 22.805 |
| 10/16/2026 21:31 | 81 | 22.81 |
| 10/16/2026 21:31 | 19 | 22.81 |
| 10/16/2026 21:31 | 200 | 22.81 |
| 10/16/2026 21:31 | 5 | 22.81 |
| 10/16/2026 21:31 | 100 | 22.81 |
| 10/16/2026 21:31 | 200 | 22.81 |
| 10/16/2026 21:31 | 200 | 22.81 |
| 10/16/2026 21:31 | 50 | 22.815 |
| 10/16/2026 21:30 | 1 | 22.815 |
| 10/16/2026 21:30 | 10 | 22.815 |
| 10/16/2026 21:30 | 200 | 22.81 |
| 10/16/2026 21:30 | 1 | 22.81 |
| 10/16/2026 21:30 | 100 | 22.80 |
| 10/16/2026 21:30 | 100 | 22.80 |
| 10/16/2026 21:30 | 10 | 22.80 |
| 10/16/2026 21:30 | 10 | 22.795 |
| 10/16/2026 21:30 | 83 | 22.795 |
| 10/16/2026 21:30 | 119 | 22.795 |
| 10/16/2026 21:30 | 100 | 22.79 |
| 10/16/2026 21:30 | 100 | 22.79 |
| 10/16/2026 21:30 | 100 | 22.79 |
| 10/16/2026 21:30 | 75 | 22.79 |
| 10/16/2026 21:30 | 75 | 22.79 |
| 10/16/2026 21:30 | 25 | 22.79 |
| 10/16/2026 21:30 | 100 | 22.79 |
| 10/16/2026 21:30 | 100 | 22.79 |
| 10/16/2026 21:30 | 75 | 22.79 |
| 10/16/2026 21:30 | 25 | 22.79 |
| 10/16/2026 21:30 | 100 | 22.79 |
| 10/16/2026 21:30 | 15 | 22.79 |
| 10/16/2026 21:30 | 100 | 22.79 |
| 10/16/2026 21:30 | 69 | 22.79 |
| 10/16/2026 21:30 | 11 | 22.79 |
| 10/16/2026 21:30 | 100 | 22.79 |
| 10/16/2026 21:30 | 1 | 22.785 |
| 10/16/2026 21:30 | 100 | 22.775 |
| 10/16/2026 21:30 | 100 | 22.775 |
| 10/16/2026 21:30 | 104 | 22.77 |
| 10/16/2026 21:30 | 25 | 22.77 |
| 10/16/2026 21:30 | 21 | 22.77 |
| 10/16/2026 21:30 | 62 | 22.77 |
| 10/16/2026 21:30 | 84 | 22.77 |
| 10/16/2026 21:30 | 100 | 22.77 |
| 10/16/2026 21:30 | 53 | 22.77 |
| 10/16/2026 21:30 | 64 | 22.77 |
| 10/16/2026 21:30 | 14 | 22.77 |
| 10/16/2026 21:29 | 19 | 22.76 |
| 10/16/2026 21:29 | 16 | 22.76 |
| 10/16/2026 21:29 | 97 | 22.76 |
| 10/16/2026 21:29 | 54 | 22.76 |
| 10/16/2026 21:29 | 100 | 22.76 |
| 10/16/2026 21:29 | 300 | 22.77 |
| 10/16/2026 21:29 | 10 | 22.77 |
| 10/16/2026 21:29 | 5 | 22.77 |
| 10/16/2026 21:29 | 100 | 22.77 |
| 10/16/2026 21:29 | 25 | 22.77 |
| 10/16/2026 21:29 | 14 | 22.77 |
| 10/16/2026 21:29 | 100 | 22.77 |
| 10/16/2026 21:29 | 100 | 22.76 |
| 10/16/2026 21:29 | 61 | 22.76 |
| 10/16/2026 21:29 | 29 | 22.76 |
| 10/16/2026 21:29 | 100 | 22.76 |
| 10/16/2026 21:29 | 1 | 22.76 |
| 10/16/2026 21:29 | 6 | 22.76 |
| 10/16/2026 21:29 | 100 | 22.76 |
| 10/16/2026 21:29 | 100 | 22.76 |
| 10/16/2026 21:29 | 20 | 22.76 |
| 10/16/2026 21:29 | 40 | 22.76 |
| 10/16/2026 21:29 | 300 | 22.755 |
| 10/16/2026 21:29 | 86 | 22.75 |
| 10/16/2026 21:29 | 17 | 22.75 |
| 10/16/2026 21:29 | 22 | 22.75 |
| 10/16/2026 21:29 | 78 | 22.75 |
| 10/16/2026 21:29 | 32 | 22.75 |
| 10/16/2026 21:29 | 15 | 22.75 |
| 10/16/2026 21:29 | 25 | 22.75 |
| 10/16/2026 21:29 | 75 | 22.75 |
| 10/16/2026 21:29 | 25 | 22.75 |
| 10/16/2026 21:29 | 100 | 22.75 |
| 10/16/2026 21:29 | 199 | 22.75 |
| 10/16/2026 21:29 | 200 | 22.75 |
| 10/16/2026 21:29 | 28 | 22.75 |
| 10/16/2026 21:29 | 158 | 22.75 |
| 10/16/2026 21:29 | 100 | 22.75 |
| 10/16/2026 21:29 | 20 | 22.75 |
| 10/16/2026 21:29 | 100 | 22.75 |
| 10/16/2026 21:29 | 38 | 22.75 |
| 10/16/2026 21:29 | 58 | 22.75 |
| 10/16/2026 21:29 | 17 | 22.75 |
| 10/16/2026 21:29 | 80 | 22.74 |
| 10/16/2026 21:29 | 70 | 22.74 |
| 10/16/2026 21:29 | 65 | 22.74 |
| 10/16/2026 21:29 | 96 | 22.74 |
| 10/16/2026 21:29 | 100 | 22.74 |
| 10/16/2026 21:29 | 120 | 22.735 |
| 10/16/2026 21:29 | 60 | 22.735 |
| 10/16/2026 21:27 | 100 | 22.735 |
| 10/16/2026 21:27 | 1 | 22.74 |
| 10/16/2026 21:27 | 94 | 22.74 |
| 10/16/2026 21:27 | 8 | 22.74 |
| 10/16/2026 21:27 | 84 | 22.74 |
| 10/16/2026 21:27 | 200 | 22.74 |
| 10/16/2026 21:27 | 100 | 22.74 |
| 10/16/2026 21:27 | 6 | 22.74 |
| 10/16/2026 21:27 | 200 | 22.745 |
| 10/16/2026 21:27 | 5 | 22.75 |
| 10/16/2026 21:27 | 5 | 22.75 |
| 10/16/2026 21:26 | 5 | 22.75 |
| 10/16/2026 21:26 | 1 | 22.75 |
| 10/16/2026 21:26 | 5 | 22.75 |
| 10/16/2026 21:23 | 10 | 22.75 |
| 10/16/2026 21:23 | 100 | 22.75 |
| 10/16/2026 21:23 | 100 | 22.75 |
| 10/16/2026 21:23 | 100 | 22.75 |
| 10/16/2026 21:23 | 100 | 22.75 |
| 10/16/2026 21:23 | 12 | 22.75 |
| 10/16/2026 21:23 | 57 | 22.75 |
| 10/16/2026 21:23 | 40 | 22.75 |
| 10/16/2026 21:23 | 100 | 22.75 |
| 10/16/2026 21:23 | 12 | 22.75 |
| 10/16/2026 21:22 | 7 | 22.75 |
| 10/16/2026 21:22 | 5 | 22.75 |
| 10/16/2026 21:22 | 4 | 22.76 |
| 10/16/2026 21:22 | 100 | 22.76 |
| 10/16/2026 21:22 | 100 | 22.76 |
| 10/16/2026 21:22 | 38 | 22.76 |
| 10/16/2026 21:22 | 5 | 22.76 |
| 10/16/2026 21:22 | 2 | 22.76 |
| 10/16/2026 21:22 | 68 | 22.76 |
| 10/16/2026 21:21 | 23 | 22.76 |
| 10/16/2026 21:21 | 113 | 22.765 |
| 10/16/2026 21:21 | 125 | 22.77 |
| 10/16/2026 21:20 | 8 | 22.76 |
| 10/16/2026 21:20 | 100 | 22.755 |
| 10/16/2026 21:20 | 6 | 22.75 |
| 10/16/2026 21:20 | 6 | 22.745 |
| 10/16/2026 21:20 | 20 | 22.75 |
| 10/16/2026 21:20 | 11 | 22.75 |
| 10/16/2026 21:20 | 100 | 22.75 |
| 10/16/2026 21:20 | 100 | 22.75 |
| 10/16/2026 21:20 | 5 | 22.75 |
| 10/16/2026 21:20 | 3 | 22.75 |
| 10/16/2026 21:20 | 18 | 22.75 |
| 10/16/2026 21:20 | 60 | 22.75 |
| 10/16/2026 21:19 | 40 | 22.75 |
| 10/16/2026 21:19 | 26 | 22.75 |
| 10/16/2026 21:19 | 20 | 22.75 |
| 10/16/2026 21:19 | 7 | 22.75 |
| 10/16/2026 21:19 | 41 | 22.75 |
| 10/16/2026 21:19 | 27 | 22.75 |
| 10/16/2026 21:19 | 1 | 22.75 |
| 10/16/2026 21:18 | 125 | 22.75 |
| 10/16/2026 21:18 | 135 | 22.75 |
| 10/16/2026 21:18 | 100 | 22.75 |
| 10/16/2026 21:18 | 40 | 22.75 |
| 10/16/2026 21:18 | 72 | 22.75 |
| 10/16/2026 21:18 | 89 | 22.75 |
| 10/16/2026 21:18 | 72 | 22.74 |
| 10/16/2026 21:18 | 100 | 22.74 |
| 10/16/2026 21:18 | 3 | 22.74 |
| 10/16/2026 21:18 | 6 | 22.74 |
| 10/16/2026 21:17 | 3 | 22.75 |
| 10/16/2026 21:17 | 5 | 22.755 |
| 10/16/2026 21:16 | 50 | 22.755 |
| 10/16/2026 21:16 | 2 | 22.75 |
| 10/16/2026 21:16 | 1 | 22.75 |
| 10/16/2026 21:16 | 120 | 22.76 |
| 10/16/2026 21:16 | 27 | 22.76 |
| 10/16/2026 21:16 | 1 | 22.76 |
| 10/16/2026 21:16 | 100 | 22.76 |
| 10/16/2026 21:16 | 6 | 22.76 |
| 10/16/2026 21:16 | 2 | 22.76 |
| 10/16/2026 21:16 | 71 | 22.76 |
| 10/16/2026 21:16 | 1 | 22.765 |
| 10/16/2026 21:16 | 100 | 22.76 |
| 10/16/2026 21:16 | 11 | 22.76 |
| 10/16/2026 21:16 | 11 | 22.755 |
| 10/16/2026 21:16 | 100 | 22.75 |
| 10/16/2026 21:16 | 80 | 22.75 |
| 10/16/2026 21:16 | 100 | 22.75 |
| 10/16/2026 21:16 | 35 | 22.75 |
| 10/16/2026 21:14 | 1 | 22.74 |
| 10/16/2026 21:14 | 64 | 22.74 |
| 10/16/2026 21:14 | 100 | 22.74 |
| 10/16/2026 21:14 | 125 | 22.74 |
| 10/16/2026 21:14 | 76 | 22.74 |
| 10/16/2026 21:14 | 100 | 22.74 |
| 10/16/2026 21:14 | 120 | 22.73 |
| 10/16/2026 21:14 | 3 | 22.73 |
| 10/16/2026 21:14 | 100 | 22.73 |
| 10/16/2026 21:13 | 16 | 22.74 |
| 10/16/2026 21:13 | 28 | 22.74 |
| 10/16/2026 21:13 | 1 | 22.74 |
| 10/16/2026 21:13 | 83 | 22.74 |
| 10/16/2026 21:13 | 7 | 22.74 |
| 10/16/2026 21:12 | 2 | 22.74 |
| 10/16/2026 21:12 | 5 | 22.74 |
| 10/16/2026 21:11 | 32 | 22.73 |
| 10/16/2026 21:11 | 50 | 22.73 |
| 10/16/2026 21:11 | 100 | 22.73 |
| 10/16/2026 21:11 | 18 | 22.73 |
| 10/16/2026 21:11 | 100 | 22.73 |
| 10/16/2026 21:11 | 7 | 22.73 |
| 10/16/2026 21:11 | 100 | 22.73 |
| 10/16/2026 21:11 | 1 | 22.73 |
| 10/16/2026 21:11 | 119 | 22.73 |
| 10/16/2026 21:11 | 81 | 22.73 |
| 10/16/2026 21:11 | 100 | 22.73 |
| 10/16/2026 21:11 | 21 | 22.73 |
| 10/16/2026 21:11 | 44 | 22.73 |
| 10/16/2026 21:11 | 100 | 22.73 |
| 10/16/2026 21:11 | 120 | 22.74 |
| 10/16/2026 21:11 | 59 | 22.74 |
| 10/16/2026 21:11 | 4 | 22.74 |
| 10/16/2026 21:11 | 5 | 22.74 |
| 10/16/2026 21:11 | 7 | 22.74 |
| 10/16/2026 21:11 | 30 | 22.745 |
| 10/16/2026 21:11 | 100 | 22.745 |
| 10/16/2026 21:10 | 58 | 22.74 |
| 10/16/2026 21:10 | 50 | 22.74 |
| 10/16/2026 21:10 | 46 | 22.72 |
| 10/16/2026 21:10 | 1 | 22.72 |
| 10/16/2026 21:10 | 3 | 22.72 |
| 10/16/2026 21:10 | 100 | 22.72 |
| 10/16/2026 21:09 | 22 | 22.72 |
| 10/16/2026 21:09 | 100 | 22.72 |
| 10/16/2026 21:09 | 30 | 22.72 |
| 10/16/2026 21:09 | 70 | 22.72 |
| 10/16/2026 21:09 | 40 | 22.72 |
| 10/16/2026 21:09 | 60 | 22.72 |
| 10/16/2026 21:09 | 100 | 22.72 |
| 10/16/2026 21:09 | 100 | 22.72 |
| 10/16/2026 21:09 | 78 | 22.72 |
| 10/16/2026 21:09 | 2 | 22.72 |
| 10/16/2026 21:09 | 80 | 22.72 |
| 10/16/2026 21:09 | 22 | 22.71 |
| 10/16/2026 21:09 | 22 | 22.71 |
| 10/16/2026 21:09 | 100 | 22.71 |
| 10/16/2026 21:09 | 100 | 22.71 |
| 10/16/2026 21:09 | 100 | 22.71 |
| 10/16/2026 21:09 | 52 | 22.71 |
| 10/16/2026 21:09 | 66 | 22.71 |
| 10/16/2026 21:09 | 300 | 22.705 |
| 10/16/2026 21:09 | 125 | 22.71 |
| 10/16/2026 21:09 | 78 | 22.70 |
| 10/16/2026 21:09 | 100 | 22.70 |
| 10/16/2026 21:09 | 191 | 22.70 |
| 10/16/2026 21:09 | 52 | 22.70 |
| 10/16/2026 21:09 | 73 | 22.70 |
| 10/16/2026 21:09 | 300 | 22.71 |
| 10/16/2026 21:09 | 125 | 22.71 |
| 10/16/2026 21:09 | 100 | 22.71 |
| 10/16/2026 21:09 | 21 | 22.71 |
| 10/16/2026 21:09 | 100 | 22.71 |
| 10/16/2026 21:09 | 100 | 22.71 |
| 10/16/2026 21:09 | 100 | 22.71 |
| 10/16/2026 21:09 | 100 | 22.70 |
| 10/16/2026 21:09 | 1 | 22.70 |
| 10/16/2026 21:09 | 64 | 22.70 |
| 10/16/2026 21:09 | 1 | 22.71 |
| 10/16/2026 21:09 | 3 | 22.71 |
| 10/16/2026 21:09 | 63 | 22.71 |
| 10/16/2026 21:09 | 5 | 22.71 |
| 10/16/2026 21:09 | 100 | 22.71 |
| 10/16/2026 21:09 | 1 | 22.71 |
| 10/16/2026 21:08 | 35 | 22.72 |
| 10/16/2026 21:08 | 65 | 22.72 |
| 10/16/2026 21:08 | 30 | 22.72 |
| 10/16/2026 21:08 | 14 | 22.72 |
| 10/16/2026 21:08 | 9 | 22.73 |
| 10/16/2026 21:08 | 6 | 22.73 |
| 10/16/2026 21:08 | 100 | 22.73 |
| 10/16/2026 21:08 | 6 | 22.73 |
| 10/16/2026 21:08 | 20 | 22.73 |
| 10/16/2026 21:08 | 100 | 22.73 |
| 10/16/2026 21:07 | 100 | 22.74 |
| 10/16/2026 21:07 | 7 | 22.74 |
| 10/16/2026 21:07 | 100 | 22.74 |
| 10/16/2026 21:07 | 1 | 22.74 |
| 10/16/2026 21:07 | 70 | 22.74 |
| 10/16/2026 21:07 | 100 | 22.74 |
| 10/16/2026 21:03 | 100 | 22.73 |
| 10/16/2026 21:03 | 5 | 22.74 |
| 10/16/2026 21:03 | 6 | 22.74 |
| 10/16/2026 21:03 | 12 | 22.74 |
| 10/16/2026 21:03 | 63 | 22.74 |
| 10/16/2026 21:03 | 122 | 22.74 |
| 10/16/2026 21:03 | 64 | 22.74 |
| 10/16/2026 21:03 | 100 | 22.745 |
| 10/16/2026 21:03 | 179 | 22.74 |
| 10/16/2026 21:03 | 50 | 22.74 |
| 10/16/2026 21:03 | 64 | 22.74 |
| 10/16/2026 21:03 | 218 | 22.74 |
| 10/16/2026 21:03 | 18 | 22.74 |
| 10/16/2026 21:03 | 7 | 22.74 |
| 10/16/2026 21:03 | 100 | 22.74 |
| 10/16/2026 21:03 | 125 | 22.74 |
| 10/16/2026 21:03 | 153 | 22.74 |
| 10/16/2026 21:03 | 200 | 22.74 |
| 10/16/2026 21:03 | 100 | 22.74 |
| 10/16/2026 21:03 | 17 | 22.74 |
| 10/16/2026 21:03 | 6 | 22.74 |
| 10/16/2026 21:03 | 100 | 22.74 |
| 10/16/2026 21:03 | 4 | 22.745 |
| 10/16/2026 21:03 | 100 | 22.74 |
| 10/16/2026 21:03 | 7 | 22.74 |
| 10/16/2026 21:03 | 70 | 22.74 |
| 10/16/2026 21:03 | 84 | 22.74 |
| 10/16/2026 21:03 | 100 | 22.74 |
| 10/16/2026 21:02 | 100 | 22.745 |
| 10/16/2026 21:02 | 100 | 22.745 |
| 10/16/2026 21:02 | 10 | 22.745 |
| 10/16/2026 21:02 | 50 | 22.75 |
| 10/16/2026 21:02 | 1 | 22.75 |
| 10/16/2026 21:02 | 1 | 22.75 |
| 10/16/2026 21:01 | 50 | 22.755 |
| 10/16/2026 21:00 | 100 | 22.755 |
| 10/16/2026 21:00 | 140 | 22.76 |
| 10/16/2026 21:00 | 100 | 22.76 |
| 10/16/2026 21:00 | 86 | 22.76 |
| 10/16/2026 21:00 | 150 | 22.76 |
| 10/16/2026 21:00 | 36 | 22.75 |
| 10/16/2026 21:00 | 3 | 22.75 |
| 10/16/2026 21:00 | 4 | 22.75 |
| 10/16/2026 21:00 | 6 | 22.75 |
| 10/16/2026 21:00 | 60 | 22.76 |
| 10/16/2026 21:00 | 10 | 22.76 |
| 10/16/2026 21:00 | 1 | 22.76 |
| 10/16/2026 21:00 | 7 | 22.76 |
| 10/16/2026 20:59 | 38 | 22.76 |
| 10/16/2026 20:59 | 55 | 22.76 |
| 10/16/2026 20:59 | 2 | 22.755 |
| 10/16/2026 20:59 | 56 | 22.75 |
| 10/16/2026 20:59 | 2 | 22.75 |
| 10/16/2026 20:59 | 60 | 22.75 |
| 10/16/2026 20:59 | 118 | 22.745 |
| 10/16/2026 20:59 | 87 | 22.74 |
| 10/16/2026 20:59 | 13 | 22.74 |
| 10/16/2026 20:58 | 5 | 22.73 |
| 10/16/2026 20:58 | 100 | 22.73 |
| 10/16/2026 20:58 | 15 | 22.73 |
| 10/16/2026 20:57 | 4 | 22.725 |
| 10/16/2026 20:57 | 6 | 22.725 |
| 10/16/2026 20:57 | 200 | 22.72 |
| 10/16/2026 20:57 | 12 | 22.73 |
| 10/16/2026 20:57 | 100 | 22.73 |
| 10/16/2026 20:57 | 33 | 22.73 |
| 10/16/2026 20:57 | 100 | 22.73 |
| 10/16/2026 20:57 | 100 | 22.73 |
| 10/16/2026 20:57 | 44 | 22.73 |
| 10/16/2026 20:57 | 21 | 22.73 |
| 10/16/2026 20:57 | 100 | 22.73 |
| 10/16/2026 20:57 | 53 | 22.74 |
| 10/16/2026 20:57 | 5 | 22.74 |
| 10/16/2026 20:57 | 10 | 22.74 |
| 10/16/2026 20:57 | 14 | 22.74 |
| 10/16/2026 20:57 | 6 | 22.74 |
| 10/16/2026 20:57 | 59 | 22.74 |
| 10/16/2026 20:57 | 39 | 22.74 |
| 10/16/2026 20:57 | 35 | 22.74 |
| 10/16/2026 20:57 | 28 | 22.75 |
| 10/16/2026 20:57 | 21 | 22.75 |
| 10/16/2026 20:57 | 100 | 22.75 |
| 10/16/2026 20:57 | 36 | 22.75 |
| 10/16/2026 20:57 | 5 | 22.75 |
| 10/16/2026 20:57 | 21 | 22.75 |
| 10/16/2026 20:57 | 3 | 22.75 |
| 10/16/2026 20:57 | 31 | 22.75 |
| 10/16/2026 20:57 | 4 | 22.75 |
| 10/16/2026 20:57 | 1 | 22.755 |
| 10/16/2026 20:57 | 5 | 22.755 |
| 10/16/2026 20:56 | 100 | 22.76 |
| 10/16/2026 20:56 | 15 | 22.76 |
| 10/16/2026 20:56 | 150 | 22.76 |
| 10/16/2026 20:56 | 6 | 22.76 |
| 10/16/2026 20:56 | 60 | 22.76 |
| 10/16/2026 20:56 | 50 | 22.765 |
| 10/16/2026 20:56 | 6 | 22.76 |
| 10/16/2026 20:56 | 300 | 22.765 |
| 10/16/2026 20:56 | 100 | 22.765 |
| 10/16/2026 20:56 | 2 | 22.76 |
| 10/16/2026 20:56 | 89 | 22.76 |
| 10/16/2026 20:56 | 5 | 22.76 |
| 10/16/2026 20:56 | 100 | 22.76 |
| 10/16/2026 20:56 | 88 | 22.76 |
| 10/16/2026 20:56 | 100 | 22.76 |
| 10/16/2026 20:55 | 36 | 22.75 |
| 10/16/2026 20:55 | 50 | 22.75 |
| 10/16/2026 20:55 | 14 | 22.75 |
| 10/16/2026 20:55 | 100 | 22.75 |
| 10/16/2026 20:55 | 200 | 22.75 |
| 10/16/2026 20:55 | 8 | 22.75 |
| 10/16/2026 20:55 | 9 | 22.75 |
| 10/16/2026 20:54 | 100 | 22.75 |
| 10/16/2026 20:54 | 100 | 22.75 |
| 10/16/2026 20:54 | 4 | 22.75 |
| 10/16/2026 20:53 | 20 | 22.74 |
| 10/16/2026 20:53 | 100 | 22.73 |
| 10/16/2026 20:53 | 70 | 22.73 |
| 10/16/2026 20:53 | 100 | 22.73 |
| 10/16/2026 20:52 | 100 | 22.725 |
| 10/16/2026 20:52 | 100 | 22.725 |
| 10/16/2026 20:52 | 1 | 22.73 |
| 10/16/2026 20:52 | 200 | 22.73 |
| 10/16/2026 20:52 | 98 | 22.73 |
| 10/16/2026 20:52 | 1 | 22.73 |
| 10/16/2026 20:52 | 100 | 22.73 |
| 10/16/2026 20:52 | 25 | 22.74 |
| 10/16/2026 20:52 | 20 | 22.74 |
| 10/16/2026 20:52 | 1 | 22.74 |
| 10/16/2026 20:52 | 16 | 22.74 |
| 10/16/2026 20:52 | 4 | 22.74 |
| 10/16/2026 20:52 | 86 | 22.74 |
| 10/16/2026 20:52 | 92 | 22.74 |
| 10/16/2026 20:52 | 35 | 22.74 |
| 10/16/2026 20:52 | 99 | 22.74 |
| 10/16/2026 20:52 | 100 | 22.74 |
| 10/16/2026 20:52 | 300 | 22.735 |
| 10/16/2026 20:52 | 86 | 22.72 |
| 10/16/2026 20:52 | 51 | 22.72 |
| 10/16/2026 20:52 | 17 | 22.72 |
| 10/16/2026 20:52 | 10 | 22.72 |
| 10/16/2026 20:52 | 300 | 22.73 |
| 10/16/2026 20:52 | 100 | 22.73 |
| 10/16/2026 20:52 | 100 | 22.73 |
| 10/16/2026 20:52 | 99 | 22.73 |
| 10/16/2026 20:52 | 4 | 22.73 |
| 10/16/2026 20:52 | 100 | 22.73 |
| 10/16/2026 20:52 | 93 | 22.73 |
| 10/16/2026 20:52 | 100 | 22.73 |
| 10/16/2026 20:52 | 5 | 22.73 |
| 10/16/2026 20:52 | 100 | 22.73 |
| 10/16/2026 20:52 | 1 | 22.73 |
| 10/16/2026 20:51 | 18 | 22.735 |
| 10/16/2026 20:51 | 2 | 22.735 |
| 10/16/2026 20:51 | 27 | 22.73 |
| 10/16/2026 20:51 | 125 | 22.73 |
| 10/16/2026 20:51 | 1 | 22.73 |
| 10/16/2026 20:51 | 31 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 44 | 22.73 |
| 10/16/2026 20:51 | 25 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 6 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 56 | 22.73 |
| 10/16/2026 20:51 | 63 | 22.73 |
| 10/16/2026 20:51 | 300 | 22.735 |
| 10/16/2026 20:51 | 100 | 22.735 |
| 10/16/2026 20:51 | 137 | 22.74 |
| 10/16/2026 20:51 | 397 | 22.74 |
| 10/16/2026 20:51 | 3 | 22.74 |
| 10/16/2026 20:51 | 2 | 22.74 |
| 10/16/2026 20:51 | 98 | 22.74 |
| 10/16/2026 20:51 | 27 | 22.74 |
| 10/16/2026 20:51 | 125 | 22.74 |
| 10/16/2026 20:51 | 279 | 22.73 |
| 10/16/2026 20:51 | 37 | 22.73 |
| 10/16/2026 20:51 | 36 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 27 | 22.73 |
| 10/16/2026 20:51 | 9 | 22.73 |
| 10/16/2026 20:51 | 91 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 25 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 43 | 22.73 |
| 10/16/2026 20:51 | 3 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 152 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 100 | 22.73 |
| 10/16/2026 20:51 | 58 | 22.73 |
| 10/16/2026 20:49 | 300 | 22.72 |
| 10/16/2026 20:49 | 300 | 22.72 |
| 10/16/2026 20:48 | 100 | 22.72 |
| 10/16/2026 20:48 | 100 | 22.72 |
| 10/16/2026 20:48 | 100 | 22.72 |
| 10/16/2026 20:48 | 53 | 22.73 |
| 10/16/2026 20:48 | 24 | 22.73 |
| 10/16/2026 20:48 | 4 | 22.73 |
| 10/16/2026 20:48 | 100 | 22.73 |
| 10/16/2026 20:48 | 11 | 22.73 |
| 10/16/2026 20:48 | 60 | 22.73 |
| 10/16/2026 20:48 | 100 | 22.73 |
| 10/16/2026 20:48 | 100 | 22.73 |
| 10/16/2026 20:48 | 114 | 22.72 |
| 10/16/2026 20:48 | 8 | 22.72 |
| 10/16/2026 20:48 | 76 | 22.72 |
| 10/16/2026 20:48 | 5 | 22.72 |
| 10/16/2026 20:48 | 156 | 22.72 |
| 10/16/2026 20:48 | 100 | 22.72 |
| 10/16/2026 20:48 | 14 | 22.72 |
| 10/16/2026 20:48 | 19 | 22.72 |
| 10/16/2026 20:48 | 100 | 22.73 |
| 10/16/2026 20:48 | 100 | 22.73 |
| 10/16/2026 20:48 | 40 | 22.74 |
| 10/16/2026 20:47 | 80 | 22.73 |
| 10/16/2026 20:47 | 98 | 22.73 |
| 10/16/2026 20:46 | 5 | 22.72 |
| 10/16/2026 20:46 | 45 | 22.72 |
| 10/16/2026 20:46 | 5 | 22.72 |
| 10/16/2026 20:46 | 100 | 22.72 |
| 10/16/2026 20:46 | 63 | 22.72 |
| 10/16/2026 20:46 | 10 | 22.72 |
| 10/16/2026 20:45 | 1 | 22.705 |
| 10/16/2026 20:45 | 100 | 22.71 |
| 10/16/2026 20:45 | 55 | 22.71 |
| 10/16/2026 20:45 | 82 | 22.71 |
| 10/16/2026 20:45 | 100 | 22.71 |
| 10/16/2026 20:45 | 42 | 22.71 |
| 10/16/2026 20:45 | 6 | 22.71 |
| 10/16/2026 20:45 | 70 | 22.70 |
| 10/16/2026 20:45 | 100 | 22.70 |
| 10/16/2026 20:44 | 15 | 22.70 |
| 10/16/2026 20:44 | 2 | 22.70 |
| 10/16/2026 20:44 | 10 | 22.70 |
| 10/16/2026 20:44 | 98 | 22.70 |
| 10/16/2026 20:43 | 100 | 22.69 |
| 10/16/2026 20:43 | 100 | 22.69 |
| 10/16/2026 20:43 | 100 | 22.69 |
| 10/16/2026 20:43 | 200 | 22.69 |
| 10/16/2026 20:43 | 160 | 22.69 |
| 10/16/2026 20:43 | 184 | 22.69 |
| 10/16/2026 20:43 | 200 | 22.69 |
| 10/16/2026 20:43 | 75 | 22.70 |
| 10/16/2026 20:43 | 100 | 22.70 |
| 10/16/2026 20:43 | 100 | 22.70 |
| 10/16/2026 20:43 | 7 | 22.69 |
| 10/16/2026 20:43 | 125 | 22.70 |
| 10/16/2026 20:43 | 300 | 22.70 |
| 10/16/2026 20:43 | 100 | 22.70 |
| 10/16/2026 20:43 | 100 | 22.70 |
| 10/16/2026 20:43 | 20 | 22.70 |
| 10/16/2026 20:43 | 72 | 22.70 |
| 10/16/2026 20:43 | 28 | 22.70 |
| 10/16/2026 20:43 | 100 | 22.69 |
| 10/16/2026 20:43 | 100 | 22.69 |
| 10/16/2026 20:43 | 2 | 22.69 |
| 10/16/2026 20:43 | 100 | 22.69 |
| 10/16/2026 20:39 | 45 | 22.68 |
| 10/16/2026 20:39 | 45 | 22.69 |
| 10/16/2026 20:39 | 70 | 22.69 |
| 10/16/2026 20:39 | 1 | 22.69 |
| 10/16/2026 20:39 | 5 | 22.69 |
| 10/16/2026 20:39 | 9 | 22.69 |
| 10/16/2026 20:39 | 202 | 22.69 |
| 10/16/2026 20:39 | 22 | 22.69 |
| 10/16/2026 20:38 | 1 | 22.69 |
| 10/16/2026 20:38 | 1 | 22.69 |
| 10/16/2026 20:38 | 100 | 22.69 |
| 10/16/2026 20:38 | 20 | 22.69 |
| 10/16/2026 20:38 | 53 | 22.69 |
| 10/16/2026 20:37 | 100 | 22.68 |
| 10/16/2026 20:37 | 70 | 22.68 |
| 10/16/2026 20:37 | 4 | 22.68 |
| 10/16/2026 20:37 | 100 | 22.68 |
| 10/16/2026 20:37 | 70 | 22.68 |
| 10/16/2026 20:37 | 70 | 22.68 |
| 10/16/2026 20:37 | 78 | 22.67 |
| 10/16/2026 20:37 | 3 | 22.67 |
| 10/16/2026 20:37 | 1 | 22.67 |
| 10/16/2026 20:37 | 1 | 22.67 |
| 10/16/2026 20:37 | 76 | 22.67 |
| 10/16/2026 20:37 | 19 | 22.67 |
| 10/16/2026 20:37 | 76 | 22.67 |
| 10/16/2026 20:37 | 3 | 22.67 |
| 10/16/2026 20:37 | 100 | 22.675 |
| 10/16/2026 20:37 | 100 | 22.67 |
| 10/16/2026 20:37 | 100 | 22.67 |
| 10/16/2026 20:37 | 100 | 22.67 |
| 10/16/2026 20:37 | 100 | 22.67 |
| 10/16/2026 20:37 | 50 | 22.67 |
| 10/16/2026 20:37 | 3 | 22.67 |
| 10/16/2026 20:37 | 118 | 22.67 |
| 10/16/2026 20:37 | 5 | 22.67 |
| 10/16/2026 20:37 | 10 | 22.67 |
| 10/16/2026 20:36 | 10 | 22.665 |
| 10/16/2026 20:36 | 50 | 22.67 |
| 10/16/2026 20:36 | 51 | 22.67 |
| 10/16/2026 20:36 | 100 | 22.67 |
| 10/16/2026 20:36 | 49 | 22.67 |
| 10/16/2026 20:36 | 62 | 22.67 |
| 10/16/2026 20:36 | 1 | 22.67 |
| 10/16/2026 20:33 | 80 | 22.67 |
| 10/16/2026 20:33 | 100 | 22.67 |
| 10/16/2026 20:33 | 74 | 22.67 |
| 10/16/2026 20:33 | 26 | 22.67 |
| 10/16/2026 20:33 | 5 | 22.67 |
| 10/16/2026 20:33 | 21 | 22.67 |
| 10/16/2026 20:33 | 100 | 22.67 |
| 10/16/2026 20:33 | 100 | 22.67 |
| 10/16/2026 20:33 | 5 | 22.68 |
| 10/16/2026 20:33 | 100 | 22.68 |
| 10/16/2026 20:33 | 21 | 22.68 |
| 10/16/2026 20:33 | 7 | 22.68 |
| 10/16/2026 20:33 | 100 | 22.69 |
| 10/16/2026 20:33 | 67 | 22.69 |
| 10/16/2026 20:33 | 133 | 22.69 |
| 10/16/2026 20:33 | 23 | 22.69 |
| 10/16/2026 20:33 | 100 | 22.69 |
| 10/16/2026 20:33 | 2 | 22.69 |
| 10/16/2026 20:32 | 66 | 22.69 |
| 10/16/2026 20:32 | 100 | 22.69 |
| 10/16/2026 20:32 | 200 | 22.69 |
| 10/16/2026 20:32 | 350 | 22.69 |
| 10/16/2026 20:32 | 66 | 22.69 |
| 10/16/2026 20:32 | 134 | 22.69 |
| 10/16/2026 20:32 | 100 | 22.69 |
| 10/16/2026 20:32 | 80 | 22.69 |
| 10/16/2026 20:32 | 17 | 22.69 |
| 10/16/2026 20:32 | 10 | 22.70 |
| 10/16/2026 20:32 | 38 | 22.70 |
| 10/16/2026 20:32 | 1 | 22.68 |
| 10/16/2026 20:32 | 10 | 22.68 |
| 10/16/2026 20:32 | 51 | 22.68 |
| 10/16/2026 20:32 | 1 | 22.68 |
| 10/16/2026 20:32 | 300 | 22.68 |
| 10/16/2026 20:32 | 6 | 22.68 |
| 10/16/2026 20:31 | 2 | 22.67 |
| 10/16/2026 20:31 | 83 | 22.67 |
| 10/16/2026 20:31 | 23 | 22.67 |
| 10/16/2026 20:31 | 2 | 22.67 |
| 10/16/2026 20:31 | 2 | 22.67 |
| 10/16/2026 20:31 | 100 | 22.67 |
| 10/16/2026 20:31 | 138 | 22.67 |
| 10/16/2026 20:31 | 40 | 22.67 |
| 10/16/2026 20:31 | 7 | 22.67 |
| 10/16/2026 20:31 | 7 | 22.67 |
| 10/16/2026 20:31 | 42 | 22.67 |
| 10/16/2026 20:31 | 7 | 22.67 |
| 10/16/2026 20:31 | 16 | 22.67 |
| 10/16/2026 20:31 | 100 | 22.67 |
| 10/16/2026 20:31 | 100 | 22.67 |
| 10/16/2026 20:31 | 125 | 22.67 |
| 10/16/2026 20:31 | 1 | 22.67 |
| 10/16/2026 20:31 | 36 | 22.67 |
| 10/16/2026 20:31 | 12 | 22.67 |
| 10/16/2026 20:31 | 75 | 22.66 |
| 10/16/2026 20:31 | 100 | 22.65 |
| 10/16/2026 20:31 | 25 | 22.65 |
| 10/16/2026 20:31 | 75 | 22.65 |
| 10/16/2026 20:31 | 25 | 22.65 |
| 10/16/2026 20:31 | 100 | 22.65 |
| 10/16/2026 20:31 | 100 | 22.65 |
| 10/16/2026 20:31 | 100 | 22.65 |
| 10/16/2026 20:31 | 100 | 22.65 |
| 10/16/2026 20:31 | 5 | 22.65 |
| 10/16/2026 20:31 | 1 | 22.65 |
| 10/16/2026 20:31 | 100 | 22.65 |
| 10/16/2026 20:31 | 100 | 22.66 |
| 10/16/2026 20:31 | 100 | 22.66 |
| 10/16/2026 20:31 | 100 | 22.65 |
| 10/16/2026 20:31 | 92 | 22.65 |
| 10/16/2026 20:31 | 8 | 22.65 |
| 10/16/2026 20:31 | 3 | 22.65 |
| 10/16/2026 20:31 | 15 | 22.65 |
| 10/16/2026 20:31 | 1 | 22.65 |
| 10/16/2026 20:31 | 20 | 22.65 |
| 10/16/2026 20:31 | 53 | 22.65 |
| 10/16/2026 20:31 | 47 | 22.65 |
| 10/16/2026 20:31 | 70 | 22.65 |
| 10/16/2026 20:31 | 100 | 22.65 |
| 10/16/2026 20:28 | 100 | 22.64 |
| 10/16/2026 20:27 | 100 | 22.64 |
| 10/16/2026 20:27 | 100 | 22.64 |
| 10/16/2026 20:27 | 8 | 22.64 |
| 10/16/2026 20:27 | 100 | 22.645 |
| 10/16/2026 20:27 | 100 | 22.64 |
| 10/16/2026 20:27 | 1 | 22.64 |
| 10/16/2026 20:27 | 10 | 22.64 |
| 10/16/2026 20:27 | 100 | 22.64 |
| 10/16/2026 20:27 | 1 | 22.64 |
| 10/16/2026 20:27 | 100 | 22.64 |
| 10/16/2026 20:27 | 70 | 22.64 |
| 10/16/2026 20:27 | 100 | 22.64 |
| 10/16/2026 20:27 | 100 | 22.64 |
| 10/16/2026 20:26 | 50 | 22.63 |
| 10/16/2026 20:26 | 50 | 22.63 |
| 10/16/2026 20:26 | 100 | 22.63 |
| 10/16/2026 20:26 | 100 | 22.63 |
| 10/16/2026 20:26 | 100 | 22.63 |
| 10/16/2026 20:26 | 2 | 22.63 |
| 10/16/2026 20:26 | 5 | 22.63 |
| 10/16/2026 20:26 | 7 | 22.63 |
| 10/16/2026 20:26 | 21 | 22.63 |
| 10/16/2026 20:26 | 45 | 22.63 |
| 10/16/2026 20:26 | 45 | 22.63 |
| 10/16/2026 20:25 | 90 | 22.64 |
| 10/16/2026 20:25 | 10 | 22.64 |
| 10/16/2026 20:25 | 100 | 22.64 |
| 10/16/2026 20:25 | 200 | 22.64 |
| 10/16/2026 20:25 | 100 | 22.64 |
| 10/16/2026 20:25 | 100 | 22.64 |
| 10/16/2026 20:25 | 40 | 22.64 |
| 10/16/2026 20:25 | 231 | 22.64 |
| 10/16/2026 20:25 | 100 | 22.64 |
| 10/16/2026 20:25 | 5 | 22.64 |
| 10/16/2026 20:25 | 18 | 22.64 |
| 10/16/2026 20:25 | 82 | 22.64 |
| 10/16/2026 20:25 | 18 | 22.64 |
| 10/16/2026 20:25 | 20 | 22.64 |
| 10/16/2026 20:25 | 5 | 22.64 |
| 10/16/2026 20:25 | 7 | 22.64 |
| 10/16/2026 20:25 | 6 | 22.64 |
| 10/16/2026 20:25 | 200 | 22.64 |
| 10/16/2026 20:25 | 7 | 22.64 |
| 10/16/2026 20:25 | 125 | 22.64 |
| 10/16/2026 20:25 | 100 | 22.65 |
| 10/16/2026 20:25 | 22 | 22.65 |
| 10/16/2026 20:25 | 3 | 22.65 |
| 10/16/2026 20:25 | 100 | 22.65 |
| 10/16/2026 20:25 | 70 | 22.65 |
| 10/16/2026 20:25 | 130 | 22.64 |
| 10/16/2026 20:25 | 100 | 22.64 |
| 10/16/2026 20:25 | 100 | 22.64 |
| 10/16/2026 20:25 | 100 | 22.64 |
| 10/16/2026 20:25 | 14 | 22.64 |
| 10/16/2026 20:25 | 2 | 22.64 |
| 10/16/2026 20:25 | 247 | 22.64 |
| 10/16/2026 20:25 | 300 | 22.65 |
| 10/16/2026 20:25 | 200 | 22.65 |
| 10/16/2026 20:25 | 100 | 22.65 |
| 10/16/2026 20:25 | 3 | 22.65 |
| 10/16/2026 20:25 | 100 | 22.65 |
| 10/16/2026 20:25 | 100 | 22.65 |
| 10/16/2026 20:25 | 1 | 22.65 |
| 10/16/2026 20:25 | 70 | 22.65 |
| 10/16/2026 20:25 | 10 | 22.65 |
| 10/16/2026 20:25 | 5 | 22.65 |
| 10/16/2026 20:25 | 5 | 22.65 |
| 10/16/2026 20:25 | 1 | 22.65 |
| 10/16/2026 20:25 | 100 | 22.65 |
| 10/16/2026 20:25 | 20 | 22.65 |
| 10/16/2026 20:21 | 100 | 22.635 |
| 10/16/2026 20:21 | 14 | 22.64 |
| 10/16/2026 20:21 | 100 | 22.63 |
| 10/16/2026 20:21 | 100 | 22.63 |
| 10/16/2026 20:21 | 58 | 22.63 |
| 10/16/2026 20:21 | 100 | 22.62 |
| 10/16/2026 20:21 | 100 | 22.62 |
| 10/16/2026 20:21 | 2 | 22.62 |
| 10/16/2026 20:21 | 70 | 22.62 |
| 10/16/2026 20:21 | 1 | 22.62 |
| 10/16/2026 20:21 | 20 | 22.62 |
| 10/16/2026 20:21 | 20 | 22.62 |
| 10/16/2026 20:21 | 70 | 22.62 |
| 10/16/2026 20:21 | 1 | 22.62 |
| 10/16/2026 20:21 | 100 | 22.62 |
| 10/16/2026 20:21 | 100 | 22.62 |
| 10/16/2026 20:20 | 50 | 22.61 |
| 10/16/2026 20:20 | 50 | 22.61 |
| 10/16/2026 20:20 | 50 | 22.605 |
| 10/16/2026 20:20 | 18 | 22.61 |
| 10/16/2026 20:20 | 44 | 22.61 |
| 10/16/2026 20:20 | 7 | 22.61 |
| 10/16/2026 20:20 | 200 | 22.61 |
| 10/16/2026 20:20 | 200 | 22.615 |
| 10/16/2026 20:19 | 100 | 22.61 |
| 10/16/2026 20:17 | 11 | 22.61 |
| 10/16/2026 20:17 | 45 | 22.61 |
| 10/16/2026 20:17 | 17 | 22.61 |
| 10/16/2026 20:17 | 2 | 22.61 |
| 10/16/2026 20:17 | 194 | 22.61 |
| 10/16/2026 20:16 | 6 | 22.61 |
| 10/16/2026 20:16 | 6 | 22.61 |
| 10/16/2026 20:16 | 99 | 22.61 |
| 10/16/2026 20:16 | 100 | 22.61 |
| 10/16/2026 20:16 | 100 | 22.615 |
| 10/16/2026 20:16 | 300 | 22.615 |
| 10/16/2026 20:14 | 3 | 22.62 |
| 10/16/2026 20:14 | 264 | 22.62 |
| 10/16/2026 20:14 | 100 | 22.625 |
| 10/16/2026 20:14 | 100 | 22.625 |
| 10/16/2026 20:14 | 70 | 22.61 |
| 10/16/2026 20:14 | 57 | 22.61 |
| 10/16/2026 20:14 | 1 | 22.61 |
| 10/16/2026 20:14 | 100 | 22.61 |
| 10/16/2026 20:14 | 100 | 22.61 |
| 10/16/2026 20:13 | 2 | 22.605 |
| 10/16/2026 20:13 | 86 | 22.61 |
| 10/16/2026 20:13 | 26 | 22.61 |
| 10/16/2026 20:13 | 2 | 22.62 |
| 10/16/2026 20:13 | 45 | 22.62 |
| 10/16/2026 20:13 | 100 | 22.62 |
| 10/16/2026 20:13 | 100 | 22.62 |
| 10/16/2026 20:13 | 99 | 22.62 |
| 10/16/2026 20:13 | 1 | 22.62 |
| 10/16/2026 20:12 | 6 | 22.63 |
| 10/16/2026 20:06 | 14 | 22.63 |
| 10/16/2026 20:06 | 45 | 22.63 |
| 10/16/2026 20:06 | 34 | 22.64 |
| 10/16/2026 20:06 | 5 | 22.64 |
| 10/16/2026 20:06 | 7 | 22.64 |
| 10/16/2026 20:06 | 45 | 22.64 |
| 10/16/2026 20:06 | 45 | 22.64 |
| 10/16/2026 20:06 | 18 | 22.64 |
| 10/16/2026 20:06 | 54 | 22.65 |
| 10/16/2026 20:06 | 6 | 22.65 |
| 10/16/2026 20:06 | 100 | 22.65 |
| 10/16/2026 20:06 | 74 | 22.65 |
| 10/16/2026 20:06 | 88 | 22.65 |
| 10/16/2026 20:06 | 25 | 22.65 |
| 10/16/2026 20:06 | 4 | 22.65 |
| 10/16/2026 20:06 | 16 | 22.65 |
| 10/16/2026 20:06 | 30 | 22.65 |
| 10/16/2026 20:06 | 16 | 22.65 |
| 10/16/2026 20:06 | 1 | 22.655 |
| 10/16/2026 20:05 | 50 | 22.655 |
| 10/16/2026 20:05 | 5 | 22.65 |
| 10/16/2026 20:05 | 100 | 22.65 |
| 10/16/2026 20:05 | 2 | 22.65 |
| 10/16/2026 20:04 | 78 | 22.645 |
| 10/16/2026 20:03 | 100 | 22.65 |
| 10/16/2026 20:03 | 244 | 22.655 |
| 10/16/2026 20:03 | 36 | 22.65 |
| 10/16/2026 20:03 | 1 | 22.64 |
| 10/16/2026 20:03 | 2 | 22.64 |
| 10/16/2026 20:03 | 100 | 22.64 |
| 10/16/2026 20:03 | 51 | 22.64 |
| 10/16/2026 20:03 | 49 | 22.64 |
| 10/16/2026 20:03 | 100 | 22.64 |
| 10/16/2026 20:03 | 100 | 22.64 |
| 10/16/2026 20:03 | 21 | 22.64 |
| 10/16/2026 20:03 | 6 | 22.64 |
| 10/16/2026 20:03 | 6 | 22.64 |
| 10/16/2026 20:03 | 10 | 22.64 |
| 10/16/2026 20:03 | 100 | 22.64 |
| 10/16/2026 20:03 | 100 | 22.64 |
| 10/16/2026 20:03 | 100 | 22.65 |
| 10/16/2026 20:03 | 100 | 22.65 |
| 10/16/2026 20:03 | 100 | 22.65 |
| 10/16/2026 20:03 | 21 | 22.65 |
| 10/16/2026 20:03 | 13 | 22.65 |
| 10/16/2026 20:03 | 6 | 22.65 |
| 10/16/2026 20:03 | 14 | 22.65 |
| 10/16/2026 20:03 | 17 | 22.65 |
| 10/16/2026 20:03 | 10 | 22.65 |
| 10/16/2026 20:02 | 5 | 22.66 |
| 10/16/2026 20:02 | 37 | 22.67 |
| 10/16/2026 20:02 | 2 | 22.66 |
| 10/16/2026 20:02 | 96 | 22.66 |
| 10/16/2026 20:02 | 100 | 22.66 |
| 10/16/2026 20:02 | 4 | 22.66 |
| 10/16/2026 20:02 | 15 | 22.66 |
| 10/16/2026 20:02 | 60 | 22.66 |
| 10/16/2026 20:02 | 1 | 22.66 |
| 10/16/2026 20:01 | 1 | 22.65 |
| 10/16/2026 20:01 | 100 | 22.64 |
| 10/16/2026 20:01 | 68 | 22.64 |
| 10/16/2026 20:01 | 60 | 22.64 |
| 10/16/2026 20:01 | 60 | 22.64 |
| 10/16/2026 20:01 | 60 | 22.64 |
| 10/16/2026 20:01 | 60 | 22.64 |
| 10/16/2026 20:01 | 65 | 22.63 |
| 10/16/2026 20:01 | 100 | 22.63 |
| 10/16/2026 20:01 | 15 | 22.63 |
| 10/16/2026 20:01 | 20 | 22.63 |
| 10/16/2026 20:01 | 60 | 22.63 |
| 10/16/2026 20:01 | 190 | 22.625 |
| 10/16/2026 20:01 | 39 | 22.62 |
| 10/16/2026 20:01 | 40 | 22.62 |
| 10/16/2026 20:01 | 1 | 22.62 |
| 10/16/2026 20:01 | 56 | 22.62 |
| 10/16/2026 20:01 | 93 | 22.62 |
| 10/16/2026 20:01 | 100 | 22.62 |
| 10/16/2026 20:01 | 100 | 22.62 |
| 10/16/2026 20:01 | 100 | 22.62 |
| 10/16/2026 20:01 | 100 | 22.62 |
| 10/16/2026 20:01 | 70 | 22.62 |
| 10/16/2026 20:01 | 63 | 22.62 |
| 10/16/2026 20:00 | 100 | 22.61 |
| 10/16/2026 20:00 | 100 | 22.61 |
| 10/16/2026 20:00 | 100 | 22.61 |
| 10/16/2026 20:00 | 1 | 22.61 |
| 10/16/2026 20:00 | 100 | 22.61 |
| 10/16/2026 19:59 | 40 | 22.61 |
| 10/16/2026 19:59 | 13 | 22.605 |
| 10/16/2026 19:59 | 100 | 22.61 |
| 10/16/2026 19:59 | 137 | 22.61 |
| 10/16/2026 19:59 | 100 | 22.61 |
| 10/16/2026 19:56 | 100 | 22.61 |
| 10/16/2026 19:56 | 121 | 22.61 |
| 10/16/2026 19:56 | 50 | 22.605 |
| 10/16/2026 19:56 | 100 | 22.61 |
| 10/16/2026 19:55 | 1 | 22.61 |
| 10/16/2026 19:54 | 7 | 22.61 |
| 10/16/2026 19:54 | 45 | 22.61 |
| 10/16/2026 19:54 | 1 | 22.61 |
| 10/16/2026 19:54 | 45 | 22.61 |
| 10/16/2026 19:54 | 20 | 22.61 |
| 10/16/2026 19:54 | 91 | 22.61 |
| 10/16/2026 19:53 | 2 | 22.61 |
| 10/16/2026 19:53 | 63 | 22.60 |
| 10/16/2026 19:53 | 37 | 22.60 |
| 10/16/2026 19:53 | 6 | 22.60 |
| 10/16/2026 19:53 | 57 | 22.60 |
| 10/16/2026 19:53 | 100 | 22.61 |
| 10/16/2026 19:53 | 100 | 22.61 |
| 10/16/2026 19:53 | 100 | 22.61 |
| 10/16/2026 19:53 | 5 | 22.61 |
| 10/16/2026 19:53 | 200 | 22.61 |
| 10/16/2026 19:53 | 57 | 22.61 |
| 10/16/2026 19:53 | 100 | 22.61 |
| 10/16/2026 19:53 | 100 | 22.61 |
| 10/16/2026 19:53 | 30 | 22.61 |
| 10/16/2026 19:53 | 16 | 22.61 |
| 10/16/2026 19:53 | 100 | 22.61 |
| 10/16/2026 19:53 | 100 | 22.61 |
| 10/16/2026 19:53 | 61 | 22.61 |
| 10/16/2026 19:53 | 100 | 22.60 |
| 10/16/2026 19:53 | 46 | 22.60 |
| 10/16/2026 19:53 | 100 | 22.60 |
| 10/16/2026 19:53 | 7 | 22.60 |
| 10/16/2026 19:53 | 100 | 22.60 |
| 10/16/2026 19:53 | 33 | 22.60 |
| 10/16/2026 19:53 | 14 | 22.60 |
| 10/16/2026 19:53 | 14 | 22.60 |
| 10/16/2026 19:53 | 7 | 22.61 |
| 10/16/2026 19:53 | 100 | 22.61 |
| 10/16/2026 19:53 | 100 | 22.61 |
| 10/16/2026 19:53 | 5 | 22.61 |
| 10/16/2026 19:53 | 3 | 22.61 |
| 10/16/2026 19:53 | 100 | 22.62 |
| 10/16/2026 19:51 | 33 | 22.62 |
| 10/16/2026 19:51 | 1 | 22.62 |
| 10/16/2026 19:51 | 1 | 22.62 |
| 10/16/2026 19:51 | 1 | 22.62 |
| 10/16/2026 19:51 | 1 | 22.62 |
| 10/16/2026 19:51 | 1 | 22.62 |
| 10/16/2026 19:51 | 1 | 22.62 |
| 10/16/2026 19:51 | 1 | 22.62 |
| 10/16/2026 19:51 | 2 | 22.62 |
| 10/16/2026 19:51 | 1 | 22.62 |
| 10/16/2026 19:50 | 2 | 22.62 |
| 10/16/2026 19:50 | 100 | 22.62 |
| 10/16/2026 19:49 | 98 | 22.62 |
| 10/16/2026 19:49 | 2 | 22.62 |
| 10/16/2026 19:49 | 1 | 22.62 |
| 10/16/2026 19:49 | 100 | 22.62 |
| 10/16/2026 19:49 | 63 | 22.62 |
| 10/16/2026 19:49 | 2 | 22.62 |
| 10/16/2026 19:49 | 20 | 22.62 |
| 10/16/2026 19:49 | 50 | 22.61 |
| 10/16/2026 19:49 | 10 | 22.61 |
| 10/16/2026 19:49 | 40 | 22.61 |
| 10/16/2026 19:49 | 1 | 22.61 |
| 10/16/2026 19:49 | 4 | 22.61 |
| 10/16/2026 19:49 | 100 | 22.61 |
| 10/16/2026 19:48 | 50 | 22.62 |
| 10/16/2026 19:48 | 1 | 22.62 |
| 10/16/2026 19:48 | 50 | 22.62 |
| 10/16/2026 19:47 | 70 | 22.62 |
| 10/16/2026 19:47 | 4 | 22.62 |
| 10/16/2026 19:47 | 100 | 22.62 |
| 10/16/2026 19:46 | 64 | 22.615 |
| 10/16/2026 19:46 | 400 | 22.615 |
| 10/16/2026 19:46 | 100 | 22.61 |
| 10/16/2026 19:46 | 100 | 22.61 |
| 10/16/2026 19:46 | 29 | 22.61 |
| 10/16/2026 19:46 | 4 | 22.61 |
| 10/16/2026 19:46 | 22 | 22.61 |
| 10/16/2026 19:46 | 100 | 22.61 |
| 10/16/2026 19:46 | 100 | 22.62 |
| 10/16/2026 19:43 | 100 | 22.62 |
| 10/16/2026 19:43 | 2 | 22.62 |
| 10/16/2026 19:43 | 30 | 22.62 |
| 10/16/2026 19:43 | 100 | 22.62 |
| 10/16/2026 19:43 | 5 | 22.62 |
| 10/16/2026 19:43 | 29 | 22.62 |
| 10/16/2026 19:42 | 100 | 22.62 |
| 10/16/2026 19:42 | 100 | 22.62 |
| 10/16/2026 19:42 | 100 | 22.62 |
| 10/16/2026 19:42 | 29 | 22.61 |
| 10/16/2026 19:42 | 25 | 22.61 |
| 10/16/2026 19:41 | 10 | 22.61 |
| 10/16/2026 19:41 | 10 | 22.615 |
| 10/16/2026 19:41 | 4 | 22.62 |
| 10/16/2026 19:41 | 31 | 22.62 |
| 10/16/2026 19:41 | 2 | 22.62 |
| 10/16/2026 19:41 | 100 | 22.61 |
| 10/16/2026 19:41 | 12 | 22.61 |
| 10/16/2026 19:41 | 1 | 22.605 |
| 10/16/2026 19:41 | 100 | 22.60 |
| 10/16/2026 19:41 | 50 | 22.595 |
| 10/16/2026 19:41 | 6 | 22.60 |
| 10/16/2026 19:41 | 1 | 22.60 |
| 10/16/2026 19:41 | 74 | 22.60 |
| 10/16/2026 19:41 | 26 | 22.60 |
| 10/16/2026 19:41 | 75 | 22.595 |
| 10/16/2026 19:41 | 325 | 22.595 |
| 10/16/2026 19:41 | 9 | 22.59 |
| 10/16/2026 19:41 | 31 | 22.59 |
| 10/16/2026 19:41 | 31 | 22.59 |
| 10/16/2026 19:41 | 74 | 22.59 |
| 10/16/2026 19:41 | 39 | 22.59 |
| 10/16/2026 19:41 | 31 | 22.59 |
| 10/16/2026 19:41 | 39 | 22.59 |
| 10/16/2026 19:41 | 54 | 22.59 |
| 10/16/2026 19:41 | 46 | 22.59 |
| 10/16/2026 19:41 | 31 | 22.59 |
| 10/16/2026 19:41 | 74 | 22.59 |
| 10/16/2026 19:41 | 127 | 22.59 |
| 10/16/2026 19:41 | 70 | 22.59 |
| 10/16/2026 19:41 | 4 | 22.59 |
| 10/16/2026 19:41 | 100 | 22.59 |
| 10/16/2026 19:41 | 31 | 22.59 |
| 10/16/2026 19:41 | 2 | 22.595 |
| 10/16/2026 19:41 | 100 | 22.59 |
| 10/16/2026 19:41 | 7 | 22.59 |
| 10/16/2026 19:41 | 2 | 22.59 |
| 10/16/2026 19:41 | 70 | 22.59 |
| 10/16/2026 19:41 | 10 | 22.59 |
| 10/16/2026 19:39 | 8 | 22.58 |
| 10/16/2026 19:39 | 2 | 22.58 |
| 10/16/2026 19:39 | 110 | 22.58 |
| 10/16/2026 19:39 | 2 | 22.58 |
| 10/16/2026 19:39 | 100 | 22.58 |
| 10/16/2026 19:39 | 16 | 22.575 |
| 10/16/2026 19:39 | 1 | 22.58 |
| 10/16/2026 19:39 | 9 | 22.58 |
| 10/16/2026 19:39 | 14 | 22.58 |
| 10/16/2026 19:38 | 29 | 22.59 |
| 10/16/2026 19:38 | 34 | 22.59 |
| 10/16/2026 19:38 | 7 | 22.59 |
| 10/16/2026 19:38 | 100 | 22.59 |
| 10/16/2026 19:38 | 14 | 22.59 |
| 10/16/2026 19:38 | 7 | 22.59 |
| 10/16/2026 19:38 | 30 | 22.59 |
| 10/16/2026 19:38 | 10 | 22.59 |
| 10/16/2026 19:38 | 84 | 22.60 |
| 10/16/2026 19:38 | 100 | 22.60 |
| 10/16/2026 19:38 | 2 | 22.60 |
| 10/16/2026 19:38 | 11 | 22.60 |
| 10/16/2026 19:38 | 10 | 22.60 |
| 10/16/2026 19:38 | 100 | 22.60 |
| 10/16/2026 19:38 | 2 | 22.605 |
| 10/16/2026 19:38 | 200 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 200 | 22.60 |
| 10/16/2026 19:38 | 100 | 22.60 |
| 10/16/2026 19:38 | 100 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:38 | 50 | 22.60 |
| 10/16/2026 19:37 | 100 | 22.60 |
| 10/16/2026 19:37 | 50 | 22.60 |
| 10/16/2026 19:37 | 100 | 22.60 |
| 10/16/2026 19:37 | 20 | 22.60 |
| 10/16/2026 19:37 | 20 | 22.60 |
| 10/16/2026 19:37 | 20 | 22.60 |
| 10/16/2026 19:37 | 20 | 22.60 |
| 10/16/2026 19:37 | 20 | 22.60 |
| 10/16/2026 19:37 | 20 | 22.60 |
| 10/16/2026 19:37 | 2 | 22.60 |
| 10/16/2026 19:36 | 14 | 22.60 |
| 10/16/2026 19:36 | 1 | 22.60 |
| 10/16/2026 19:36 | 9 | 22.60 |
| 10/16/2026 19:36 | 85 | 22.60 |
| 10/16/2026 19:36 | 15 | 22.60 |
| 10/16/2026 19:36 | 24 | 22.60 |
| 10/16/2026 19:36 | 15 | 22.60 |
| 10/16/2026 19:36 | 5 | 22.60 |
| 10/16/2026 19:36 | 35 | 22.60 |
| 10/16/2026 19:36 | 5 | 22.60 |
| 10/16/2026 19:35 | 2 | 22.595 |
| 10/16/2026 19:35 | 5 | 22.595 |
| 10/16/2026 19:35 | 5 | 22.595 |
| 10/16/2026 19:35 | 71 | 22.595 |
| 10/16/2026 19:35 | 10 | 22.60 |
| 10/16/2026 19:34 | 100 | 22.60 |
| 10/16/2026 19:34 | 21 | 22.60 |
| 10/16/2026 19:34 | 100 | 22.60 |
| 10/16/2026 19:34 | 66 | 22.60 |
| 10/16/2026 19:34 | 1 | 22.60 |
| 10/16/2026 19:34 | 10 | 22.60 |
| 10/16/2026 19:32 | 10 | 22.58 |
| 10/16/2026 19:32 | 100 | 22.58 |
| 10/16/2026 19:32 | 100 | 22.57 |
| 10/16/2026 19:32 | 11 | 22.57 |
| 10/16/2026 19:32 | 4 | 22.58 |
| 10/16/2026 19:32 | 1 | 22.58 |
| 10/16/2026 19:32 | 83 | 22.57 |
| 10/16/2026 19:32 | 36 | 22.58 |
| 10/16/2026 19:32 | 74 | 22.57 |
| 10/16/2026 19:32 | 126 | 22.57 |
| 10/16/2026 19:32 | 36 | 22.57 |
| 10/16/2026 19:32 | 73 | 22.57 |
| 10/16/2026 19:32 | 27 | 22.57 |
| 10/16/2026 19:32 | 100 | 22.57 |
| 10/16/2026 19:32 | 300 | 22.575 |
| 10/16/2026 19:32 | 71 | 22.57 |
| 10/16/2026 19:31 | 50 | 22.57 |
| 10/16/2026 19:31 | 35 | 22.57 |
| 10/16/2026 19:31 | 50 | 22.57 |
| 10/16/2026 19:31 | 50 | 22.57 |
| 10/16/2026 19:30 | 1 | 22.58 |
| 10/16/2026 19:30 | 100 | 22.58 |
| 10/16/2026 19:30 | 62 | 22.58 |
| 10/16/2026 19:30 | 100 | 22.57 |
| 10/16/2026 19:29 | 25 | 22.57 |
| 10/16/2026 19:29 | 50 | 22.57 |
| 10/16/2026 19:29 | 12 | 22.57 |
| 10/16/2026 19:29 | 100 | 22.57 |
| 10/16/2026 19:29 | 4 | 22.57 |
| 10/16/2026 19:29 | 116 | 22.56 |
| 10/16/2026 19:29 | 1 | 22.56 |
| 10/16/2026 19:29 | 19 | 22.565 |
| 10/16/2026 19:29 | 3 | 22.565 |
| 10/16/2026 19:29 | 70 | 22.57 |
| 10/16/2026 19:28 | 100 | 22.56 |
| 10/16/2026 19:27 | 126 | 22.56 |
| 10/16/2026 19:27 | 4 | 22.56 |
| 10/16/2026 19:27 | 50 | 22.56 |
| 10/16/2026 19:27 | 100 | 22.56 |
| 10/16/2026 19:26 | 124 | 22.565 |
| 10/16/2026 19:26 | 35 | 22.57 |
| 10/16/2026 19:26 | 6 | 22.57 |
| 10/16/2026 19:26 | 5 | 22.57 |
| 10/16/2026 19:26 | 40 | 22.58 |
| 10/16/2026 19:26 | 70 | 22.58 |
| 10/16/2026 19:25 | 110 | 22.58 |
| 10/16/2026 19:25 | 70 | 22.58 |
| 10/16/2026 19:25 | 100 | 22.57 |
| 10/16/2026 19:24 | 40 | 22.58 |
| 10/16/2026 19:24 | 100 | 22.57 |
| 10/16/2026 19:24 | 9 | 22.57 |
| 10/16/2026 19:24 | 100 | 22.56 |
| 10/16/2026 19:24 | 7 | 22.56 |
| 10/16/2026 19:24 | 61 | 22.56 |
| 10/16/2026 19:23 | 6 | 22.55 |
| 10/16/2026 19:23 | 100 | 22.55 |
| 10/16/2026 19:23 | 61 | 22.55 |
| 10/16/2026 19:22 | 70 | 22.55 |
| 10/16/2026 19:22 | 10 | 22.55 |
| 10/16/2026 19:22 | 100 | 22.55 |
| 10/16/2026 19:22 | 40 | 22.545 |
| 10/16/2026 19:22 | 50 | 22.545 |
| 10/16/2026 19:22 | 10 | 22.545 |
| 10/16/2026 19:22 | 29 | 22.545 |
| 10/16/2026 19:22 | 1 | 22.545 |
| 10/16/2026 19:22 | 20 | 22.545 |
| 10/16/2026 19:22 | 50 | 22.545 |
| 10/16/2026 19:21 | 50 | 22.545 |
| 10/16/2026 19:20 | 1 | 22.545 |
| 10/16/2026 19:20 | 1 | 22.545 |
| 10/16/2026 19:20 | 1 | 22.55 |
| 10/16/2026 19:20 | 100 | 22.55 |
| 10/16/2026 19:20 | 70 | 22.55 |
| 10/16/2026 19:20 | 100 | 22.55 |
| 10/16/2026 19:20 | 7 | 22.55 |
| 10/16/2026 19:20 | 40 | 22.555 |
| 10/16/2026 19:19 | 1 | 22.555 |
| 10/16/2026 19:19 | 3 | 22.56 |
| 10/16/2026 19:19 | 39 | 22.57 |
| 10/16/2026 19:19 | 31 | 22.57 |
| 10/16/2026 19:18 | 69 | 22.57 |
| 10/16/2026 19:18 | 1 | 22.56 |
| 10/16/2026 19:17 | 1 | 22.56 |
| 10/16/2026 19:17 | 16 | 22.56 |
| 10/16/2026 19:17 | 100 | 22.56 |
| 10/16/2026 19:17 | 59 | 22.56 |
| 10/16/2026 19:17 | 100 | 22.55 |
| 10/16/2026 19:16 | 140 | 22.56 |
| 10/16/2026 19:16 | 3 | 22.56 |
| 10/16/2026 19:15 | 100 | 22.56 |
| 10/16/2026 19:15 | 89 | 22.56 |
| 10/16/2026 19:15 | 5 | 22.56 |
| 10/16/2026 19:15 | 18 | 22.56 |
| 10/16/2026 19:14 | 85 | 22.56 |
| 10/16/2026 19:14 | 10 | 22.56 |
| 10/16/2026 19:14 | 18 | 22.56 |
| 10/16/2026 19:14 | 1 | 22.56 |
| 10/16/2026 19:14 | 69 | 22.56 |
| 10/16/2026 19:14 | 1 | 22.56 |
| 10/16/2026 19:13 | 50 | 22.55 |
| 10/16/2026 19:13 | 50 | 22.55 |
| 10/16/2026 19:13 | 45 | 22.555 |
| 10/16/2026 19:13 | 40 | 22.555 |
| 10/16/2026 19:13 | 39 | 22.555 |
| 10/16/2026 19:13 | 1 | 22.555 |
| 10/16/2026 19:13 | 100 | 22.555 |
| 10/16/2026 19:13 | 25 | 22.55 |
| 10/16/2026 19:13 | 56 | 22.55 |
| 10/16/2026 19:13 | 100 | 22.55 |
| 10/16/2026 19:12 | 67 | 22.54 |
| 10/16/2026 19:12 | 70 | 22.54 |
| 10/16/2026 19:12 | 50 | 22.535 |
| 10/16/2026 19:11 | 2 | 22.54 |
| 10/16/2026 19:11 | 32 | 22.54 |
| 10/16/2026 19:11 | 5 | 22.54 |
| 10/16/2026 19:11 | 100 | 22.55 |
| 10/16/2026 19:11 | 20 | 22.55 |
| 10/16/2026 19:11 | 1 | 22.55 |
| 10/16/2026 19:10 | 100 | 22.56 |
| 10/16/2026 19:10 | 40 | 22.56 |
| 10/16/2026 19:10 | 10 | 22.56 |
| 10/16/2026 19:10 | 20 | 22.56 |
| 10/16/2026 19:10 | 1 | 22.56 |
| 10/16/2026 19:10 | 20 | 22.56 |
| 10/16/2026 19:10 | 10 | 22.56 |
| 10/16/2026 19:09 | 40 | 22.56 |
| 10/16/2026 19:09 | 1 | 22.56 |
| 10/16/2026 19:08 | 200 | 22.55 |
| 10/16/2026 19:08 | 100 | 22.55 |
| 10/16/2026 19:08 | 100 | 22.55 |
| 10/16/2026 19:08 | 100 | 22.55 |
| 10/16/2026 19:08 | 34 | 22.56 |
| 10/16/2026 19:08 | 10 | 22.56 |
| 10/16/2026 19:08 | 30 | 22.56 |
| 10/16/2026 19:08 | 2 | 22.56 |
| 10/16/2026 19:08 | 45 | 22.56 |
| 10/16/2026 19:07 | 3 | 22.57 |
| 10/16/2026 19:07 | 50 | 22.57 |
| 10/16/2026 19:07 | 15 | 22.57 |
| 10/16/2026 19:05 | 10 | 22.575 |
| 10/16/2026 19:05 | 5 | 22.57 |
| 10/16/2026 19:05 | 37 | 22.57 |
| 10/16/2026 19:05 | 37 | 22.57 |
| 10/16/2026 19:05 | 1 | 22.57 |
| 10/16/2026 19:05 | 100 | 22.565 |
| 10/16/2026 19:04 | 34 | 22.57 |
| 10/16/2026 19:03 | 1 | 22.58 |
| 10/16/2026 19:03 | 2 | 22.58 |
| 10/16/2026 19:03 | 1 | 22.58 |
| 10/16/2026 19:03 | 1 | 22.58 |
| 10/16/2026 19:03 | 100 | 22.58 |
| 10/16/2026 19:03 | 1 | 22.58 |
| 10/16/2026 19:03 | 1 | 22.58 |
| 10/16/2026 19:03 | 100 | 22.58 |
| 10/16/2026 19:03 | 43 | 22.58 |
| 10/16/2026 19:03 | 30 | 22.59 |
| 10/16/2026 19:03 | 30 | 22.59 |
| 10/16/2026 19:03 | 100 | 22.59 |
| 10/16/2026 19:03 | 100 | 22.59 |
| 10/16/2026 19:03 | 30 | 22.59 |
| 10/16/2026 19:03 | 30 | 22.59 |
| 10/16/2026 19:03 | 30 | 22.59 |
| 10/16/2026 19:03 | 42 | 22.59 |
| 10/16/2026 19:03 | 103 | 22.59 |
| 10/16/2026 19:03 | 100 | 22.59 |
| 10/16/2026 19:03 | 35 | 22.59 |
| 10/16/2026 19:03 | 43 | 22.59 |
| 10/16/2026 19:03 | 43 | 22.60 |
| 10/16/2026 19:03 | 16 | 22.60 |
| 10/16/2026 19:03 | 100 | 22.60 |
| 10/16/2026 19:03 | 35 | 22.60 |
| 10/16/2026 19:03 | 100 | 22.60 |
| 10/16/2026 19:03 | 100 | 22.59 |
| 10/16/2026 19:03 | 37 | 22.59 |
| 10/16/2026 19:03 | 6 | 22.59 |
| 10/16/2026 19:03 | 100 | 22.59 |
| 10/16/2026 19:03 | 58 | 22.59 |
| 10/16/2026 19:03 | 68 | 22.59 |
| 10/16/2026 19:03 | 7 | 22.59 |
| 10/16/2026 19:03 | 5 | 22.59 |
| 10/16/2026 19:03 | 174 | 22.59 |
| 10/16/2026 19:03 | 36 | 22.59 |
| 10/16/2026 19:03 | 45 | 22.59 |
| 10/16/2026 19:03 | 32 | 22.60 |
| 10/16/2026 19:03 | 2 | 22.60 |
| 10/16/2026 19:03 | 14 | 22.60 |
| 10/16/2026 19:03 | 100 | 22.60 |
| 10/16/2026 19:03 | 26 | 22.60 |
| 10/16/2026 19:03 | 30 | 22.60 |
| 10/16/2026 19:03 | 21 | 22.60 |
| 10/16/2026 19:03 | 10 | 22.61 |
| 10/16/2026 19:03 | 13 | 22.61 |
| 10/16/2026 19:03 | 30 | 22.62 |
| 10/16/2026 19:02 | 2 | 22.62 |
| 10/16/2026 19:02 | 3 | 22.62 |
| 10/16/2026 19:01 | 1 | 22.61 |
| 10/16/2026 19:01 | 30 | 22.61 |
| 10/16/2026 19:00 | 7 | 22.62 |
| 10/16/2026 19:00 | 1 | 22.62 |
| 10/16/2026 19:00 | 38 | 22.62 |
| 10/16/2026 19:00 | 90 | 22.62 |
| 10/16/2026 19:00 | 1 | 22.62 |
| 10/16/2026 19:00 | 100 | 22.62 |
| 10/16/2026 19:00 | 70 | 22.62 |
| 10/16/2026 19:00 | 74 | 22.62 |
| 10/16/2026 19:00 | 30 | 22.61 |
| 10/16/2026 19:00 | 30 | 22.61 |
| 10/16/2026 19:00 | 10 | 22.61 |
| 10/16/2026 18:59 | 10 | 22.62 |
| 10/16/2026 18:59 | 22 | 22.62 |
| 10/16/2026 18:59 | 1 | 22.62 |
| 10/16/2026 18:59 | 51 | 22.62 |
| 10/16/2026 18:59 | 10 | 22.62 |
| 10/16/2026 18:59 | 10 | 22.61 |
| 10/16/2026 18:59 | 40 | 22.61 |
| 10/16/2026 18:59 | 20 | 22.61 |
| 10/16/2026 18:59 | 9 | 22.61 |
| 10/16/2026 18:59 | 37 | 22.61 |
| 10/16/2026 18:58 | 30 | 22.61 |
| 10/16/2026 18:58 | 30 | 22.61 |
| 10/16/2026 18:58 | 30 | 22.61 |
| 10/16/2026 18:58 | 30 | 22.61 |
| 10/16/2026 18:58 | 1 | 22.61 |
| 10/16/2026 18:58 | 38 | 22.61 |
| 10/16/2026 18:58 | 10 | 22.61 |
| 10/16/2026 18:58 | 17 | 22.61 |
| 10/16/2026 18:58 | 72 | 22.61 |
| 10/16/2026 18:58 | 211 | 22.61 |
| 10/16/2026 18:58 | 17 | 22.61 |
| 10/16/2026 18:58 | 72 | 22.61 |
| 10/16/2026 18:58 | 15 | 22.61 |
| 10/16/2026 18:58 | 2 | 22.62 |
| 10/16/2026 18:58 | 15 | 22.61 |
| 10/16/2026 18:58 | 10 | 22.61 |
| 10/16/2026 18:58 | 15 | 22.61 |
| 10/16/2026 18:58 | 34 | 22.61 |
| 10/16/2026 18:58 | 15 | 22.61 |
| 10/16/2026 18:58 | 69 | 22.61 |
| 10/16/2026 18:58 | 100 | 22.61 |
| 10/16/2026 18:58 | 300 | 22.61 |
| 10/16/2026 18:58 | 10 | 22.61 |
| 10/16/2026 18:58 | 14 | 22.61 |
| 10/16/2026 18:58 | 15 | 22.61 |
| 10/16/2026 18:57 | 16 | 22.61 |
| 10/16/2026 18:57 | 15 | 22.61 |
| 10/16/2026 18:57 | 26 | 22.61 |
| 10/16/2026 18:57 | 47 | 22.61 |
| 10/16/2026 18:57 | 100 | 22.61 |
| 10/16/2026 18:57 | 16 | 22.61 |
| 10/16/2026 18:57 | 1 | 22.61 |
| 10/16/2026 18:57 | 40 | 22.615 |
| 10/16/2026 18:57 | 100 | 22.61 |
| 10/16/2026 18:57 | 55 | 22.61 |
| 10/16/2026 18:53 | 58 | 22.60 |
| 10/16/2026 18:53 | 2 | 22.60 |
| 10/16/2026 18:53 | 11 | 22.60 |
| 10/16/2026 18:53 | 89 | 22.60 |
| 10/16/2026 18:53 | 18 | 22.60 |
| 10/16/2026 18:53 | 36 | 22.60 |
| 10/16/2026 18:52 | 30 | 22.61 |
| 10/16/2026 18:52 | 1 | 22.61 |
| 10/16/2026 18:52 | 1 | 22.61 |
| 10/16/2026 18:52 | 2 | 22.615 |
| 10/16/2026 18:51 | 86 | 22.61 |
| 10/16/2026 18:51 | 10 | 22.61 |
| 10/16/2026 18:51 | 3 | 22.61 |
| 10/16/2026 18:51 | 100 | 22.61 |
| 10/16/2026 18:49 | 30 | 22.625 |
| 10/16/2026 18:49 | 30 | 22.625 |
| 10/16/2026 18:49 | 10 | 22.62 |
| 10/16/2026 18:49 | 7 | 22.62 |
| 10/16/2026 18:49 | 7 | 22.62 |
| 10/16/2026 18:49 | 3 | 22.62 |
| 10/16/2026 18:49 | 71 | 22.63 |
| 10/16/2026 18:49 | 100 | 22.63 |
| 10/16/2026 18:49 | 100 | 22.63 |
| 10/16/2026 18:49 | 53 | 22.63 |
| 10/16/2026 18:49 | 3 | 22.63 |
| 10/16/2026 18:49 | 30 | 22.63 |
| 10/16/2026 18:49 | 100 | 22.63 |
| 10/16/2026 18:49 | 30 | 22.63 |
| 10/16/2026 18:48 | 30 | 22.63 |
| 10/16/2026 18:48 | 40 | 22.63 |
| 10/16/2026 18:48 | 8 | 22.63 |
| 10/16/2026 18:46 | 115 | 22.63 |
| 10/16/2026 18:46 | 100 | 22.63 |
| 10/16/2026 18:46 | 1 | 22.63 |
| 10/16/2026 18:46 | 26 | 22.63 |
| 10/16/2026 18:45 | 29 | 22.63 |
| 10/16/2026 18:45 | 123 | 22.63 |
| 10/16/2026 18:45 | 27 | 22.63 |
| 10/16/2026 18:45 | 3 | 22.63 |
| 10/16/2026 18:45 | 63 | 22.63 |
| 10/16/2026 18:45 | 34 | 22.63 |
| 10/16/2026 18:45 | 29 | 22.63 |
| 10/16/2026 18:45 | 30 | 22.63 |
| 10/16/2026 18:45 | 37 | 22.63 |
| 10/16/2026 18:45 | 37 | 22.63 |
| 10/16/2026 18:45 | 10 | 22.63 |
| 10/16/2026 18:45 | 36 | 22.63 |
| 10/16/2026 18:45 | 100 | 22.63 |
| 10/16/2026 18:45 | 100 | 22.63 |
| 10/16/2026 18:45 | 100 | 22.63 |
| 10/16/2026 18:45 | 2 | 22.625 |
| 10/16/2026 18:45 | 1 | 22.625 |
| 10/16/2026 18:44 | 30 | 22.62 |
| 10/16/2026 18:44 | 30 | 22.62 |
| 10/16/2026 18:44 | 1 | 22.62 |
| 10/16/2026 18:44 | 100 | 22.62 |
| 10/16/2026 18:44 | 30 | 22.62 |
| 10/16/2026 18:43 | 30 | 22.62 |
| 10/16/2026 18:42 | 30 | 22.62 |
| 10/16/2026 18:42 | 30 | 22.62 |
| 10/16/2026 18:42 | 36 | 22.61 |
| 10/16/2026 18:42 | 1 | 22.61 |
| 10/16/2026 18:42 | 1 | 22.61 |
| 10/16/2026 18:42 | 1 | 22.61 |
| 10/16/2026 18:42 | 1 | 22.61 |
| 10/16/2026 18:42 | 100 | 22.61 |
| 10/16/2026 18:42 | 5 | 22.61 |
| 10/16/2026 18:42 | 7 | 22.61 |
| 10/16/2026 18:42 | 61 | 22.62 |
| 10/16/2026 18:42 | 39 | 22.62 |
| 10/16/2026 18:42 | 5 | 22.62 |
| 10/16/2026 18:42 | 100 | 22.62 |
| 10/16/2026 18:42 | 165 | 22.62 |
| 10/16/2026 18:42 | 35 | 22.62 |
| 10/16/2026 18:42 | 65 | 22.62 |
| 10/16/2026 18:42 | 100 | 22.62 |
| 10/16/2026 18:42 | 100 | 22.62 |
| 10/16/2026 18:42 | 100 | 22.62 |
| 10/16/2026 18:42 | 17 | 22.62 |
| 10/16/2026 18:42 | 23 | 22.62 |
| 10/16/2026 18:42 | 1 | 22.62 |
| 10/16/2026 18:42 | 100 | 22.62 |
| 10/16/2026 18:42 | 100 | 22.62 |
| 10/16/2026 18:42 | 1 | 22.615 |
| 10/16/2026 18:40 | 1 | 22.61 |
| 10/16/2026 18:40 | 30 | 22.61 |
| 10/16/2026 18:40 | 10 | 22.61 |
| 10/16/2026 18:39 | 2 | 22.61 |
| 10/16/2026 18:39 | 30 | 22.61 |
| 10/16/2026 18:39 | 50 | 22.605 |
| 10/16/2026 18:39 | 12 | 22.605 |
| 10/16/2026 18:39 | 100 | 22.605 |
| 10/16/2026 18:35 | 100 | 22.60 |
| 10/16/2026 18:35 | 10 | 22.60 |
| 10/16/2026 18:35 | 50 | 22.605 |
| 10/16/2026 18:35 | 200 | 22.61 |
| 10/16/2026 18:35 | 70 | 22.61 |
| 10/16/2026 18:35 | 2 | 22.61 |
| 10/16/2026 18:35 | 70 | 22.61 |
| 10/16/2026 18:35 | 1 | 22.62 |
| 10/16/2026 18:35 | 8 | 22.62 |
| 10/16/2026 18:35 | 2 | 22.625 |
| 10/16/2026 18:35 | 1 | 22.63 |
| 10/16/2026 18:35 | 21 | 22.62 |
| 10/16/2026 18:35 | 5 | 22.62 |
| 10/16/2026 18:35 | 34 | 22.62 |
| 10/16/2026 18:35 | 78 | 22.62 |
| 10/16/2026 18:35 | 66 | 22.61 |
| 10/16/2026 18:35 | 2 | 22.61 |
| 10/16/2026 18:34 | 50 | 22.61 |
| 10/16/2026 18:34 | 50 | 22.61 |
| 10/16/2026 18:34 | 58 | 22.60 |
| 10/16/2026 18:34 | 6 | 22.58 |
| 10/16/2026 18:34 | 80 | 22.57 |
| 10/16/2026 18:34 | 60 | 22.57 |
| 10/16/2026 18:34 | 40 | 22.57 |
| 10/16/2026 18:34 | 47 | 22.56 |
| 10/16/2026 18:34 | 1 | 22.56 |
| 10/16/2026 18:33 | 61 | 22.56 |
| 10/16/2026 18:33 | 100 | 22.56 |
| 10/16/2026 18:33 | 100 | 22.56 |
| 10/16/2026 18:33 | 51 | 22.56 |
| 10/16/2026 18:33 | 100 | 22.56 |
| 10/16/2026 18:33 | 100 | 22.55 |
| 10/16/2026 18:33 | 40 | 22.55 |
| 10/16/2026 18:33 | 100 | 22.55 |
| 10/16/2026 18:33 | 105 | 22.55 |
| 10/16/2026 18:33 | 200 | 22.55 |
| 10/16/2026 18:33 | 7 | 22.55 |
| 10/16/2026 18:33 | 200 | 22.56 |
| 10/16/2026 18:33 | 5 | 22.56 |
| 10/16/2026 18:33 | 5 | 22.56 |
| 10/16/2026 18:33 | 10 | 22.56 |
| 10/16/2026 18:33 | 100 | 22.58 |
| 10/16/2026 18:33 | 21 | 22.58 |
| 10/16/2026 18:33 | 5 | 22.58 |
| 10/16/2026 18:33 | 100 | 22.58 |
| 10/16/2026 18:33 | 71 | 22.58 |
| 10/16/2026 18:33 | 132 | 22.58 |
| 10/16/2026 18:33 | 100 | 22.59 |
| 10/16/2026 18:33 | 1 | 22.59 |
| 10/16/2026 18:33 | 100 | 22.59 |
| 10/16/2026 18:33 | 71 | 22.59 |
| 10/16/2026 18:33 | 29 | 22.59 |
| 10/16/2026 18:33 | 6 | 22.59 |
| 10/16/2026 18:33 | 14 | 22.59 |
| 10/16/2026 18:33 | 1 | 22.60 |
| 10/16/2026 18:33 | 50 | 22.60 |
| 10/16/2026 18:33 | 30 | 22.60 |
| 10/16/2026 18:33 | 20 | 22.60 |
| 10/16/2026 18:32 | 113 | 22.61 |
| 10/16/2026 18:31 | 2 | 22.60 |
| 10/16/2026 18:31 | 1 | 22.60 |
| 10/16/2026 18:31 | 100 | 22.60 |
| 10/16/2026 18:31 | 29 | 22.60 |
| 10/16/2026 18:31 | 12 | 22.60 |
| 10/16/2026 18:31 | 200 | 22.60 |
| 10/16/2026 18:31 | 41 | 22.60 |
| 10/16/2026 18:31 | 12 | 22.60 |
| 10/16/2026 18:31 | 20 | 22.60 |
| 10/16/2026 18:31 | 100 | 22.60 |
| 10/16/2026 18:31 | 100 | 22.60 |
| 10/16/2026 18:31 | 3 | 22.60 |
| 10/16/2026 18:31 | 100 | 22.60 |
| 10/16/2026 18:31 | 1 | 22.61 |
| 10/16/2026 18:30 | 1 | 22.615 |
| 10/16/2026 18:30 | 100 | 22.61 |
| 10/16/2026 18:29 | 70 | 22.61 |
| 10/16/2026 18:29 | 100 | 22.61 |
| 10/16/2026 18:29 | 100 | 22.60 |
| 10/16/2026 18:28 | 1 | 22.60 |
| 10/16/2026 18:28 | 42 | 22.60 |
| 10/16/2026 18:28 | 36 | 22.60 |
| 10/16/2026 18:28 | 53 | 22.60 |
| 10/16/2026 18:28 | 100 | 22.61 |
| 10/16/2026 18:28 | 4 | 22.61 |
| 10/16/2026 18:28 | 54 | 22.61 |
| 10/16/2026 18:28 | 7 | 22.61 |
| 10/16/2026 18:28 | 53 | 22.61 |
| 10/16/2026 18:28 | 53 | 22.61 |
| 10/16/2026 18:28 | 53 | 22.61 |
| 10/16/2026 18:28 | 53 | 22.61 |
| 10/16/2026 18:28 | 40 | 22.625 |
| 10/16/2026 18:28 | 51 | 22.62 |
| 10/16/2026 18:27 | 50 | 22.63 |
| 10/16/2026 18:27 | 50 | 22.63 |
| 10/16/2026 18:27 | 1 | 22.62 |
| 10/16/2026 18:26 | 7 | 22.625 |
| 10/16/2026 18:26 | 10 | 22.625 |
| 10/16/2026 18:26 | 97 | 22.62 |
| 10/16/2026 18:26 | 3 | 22.62 |
| 10/16/2026 18:25 | 120 | 22.61 |
| 10/16/2026 18:25 | 1 | 22.61 |
| 10/16/2026 18:25 | 40 | 22.61 |
| 10/16/2026 18:25 | 29 | 22.61 |
| 10/16/2026 18:25 | 4 | 22.61 |
| 10/16/2026 18:25 | 45 | 22.61 |
| 10/16/2026 18:25 | 100 | 22.61 |
| 10/16/2026 18:24 | 100 | 22.62 |
| 10/16/2026 18:24 | 10 | 22.62 |
| 10/16/2026 18:24 | 39 | 22.62 |
| 10/16/2026 18:24 | 107 | 22.62 |
| 10/16/2026 18:24 | 100 | 22.62 |
| 10/16/2026 18:24 | 20 | 22.615 |
| 10/16/2026 18:24 | 100 | 22.615 |
| 10/16/2026 18:24 | 1 | 22.62 |
| 10/16/2026 18:24 | 1 | 22.62 |
| 10/16/2026 18:22 | 30 | 22.62 |
| 10/16/2026 18:22 | 3 | 22.62 |
| 10/16/2026 18:22 | 3 | 22.62 |
| 10/16/2026 18:21 | 50 | 22.62 |
| 10/16/2026 18:20 | 200 | 22.625 |
| 10/16/2026 18:19 | 1 | 22.63 |
| 10/16/2026 18:19 | 58 | 22.62 |
| 10/16/2026 18:19 | 100 | 22.61 |
| 10/16/2026 18:18 | 1 | 22.61 |
| 10/16/2026 18:18 | 200 | 22.61 |
| 10/16/2026 18:18 | 72 | 22.60 |
| 10/16/2026 18:18 | 100 | 22.59 |
| 10/16/2026 18:18 | 53 | 22.59 |
| 10/16/2026 18:18 | 58 | 22.59 |
| 10/16/2026 18:18 | 100 | 22.58 |
| 10/16/2026 18:18 | 100 | 22.58 |
| 10/16/2026 18:18 | 3 | 22.58 |
| 10/16/2026 18:17 | 1 | 22.57 |
| 10/16/2026 18:17 | 1 | 22.57 |
| 10/16/2026 18:17 | 4 | 22.57 |
| 10/16/2026 18:17 | 1 | 22.57 |
| 10/16/2026 18:17 | 1 | 22.57 |
| 10/16/2026 18:17 | 2 | 22.57 |
| 10/16/2026 18:17 | 28 | 22.57 |
| 10/16/2026 18:15 | 10 | 22.58 |
| 10/16/2026 18:15 | 130 | 22.58 |
| 10/16/2026 18:15 | 70 | 22.58 |
| 10/16/2026 18:15 | 100 | 22.58 |
| 10/16/2026 18:15 | 2 | 22.59 |
| 10/16/2026 18:15 | 20 | 22.59 |
| 10/16/2026 18:15 | 2 | 22.59 |
| 10/16/2026 18:15 | 25 | 22.59 |
| 10/16/2026 18:14 | 39 | 22.60 |
| 10/16/2026 18:14 | 1 | 22.60 |
| 10/16/2026 18:14 | 10 | 22.60 |
| 10/16/2026 18:13 | 1 | 22.61 |
| 10/16/2026 18:13 | 100 | 22.61 |
| 10/16/2026 18:13 | 100 | 22.61 |
| 10/16/2026 18:13 | 1 | 22.62 |
| 10/16/2026 18:13 | 178 | 22.62 |
| 10/16/2026 18:13 | 100 | 22.62 |
| 10/16/2026 18:12 | 1 | 22.625 |
| 10/16/2026 18:12 | 20 | 22.62 |
| 10/16/2026 18:12 | 100 | 22.62 |
| 10/16/2026 18:12 | 100 | 22.62 |
| 10/16/2026 18:12 | 9 | 22.62 |
| 10/16/2026 18:12 | 7 | 22.62 |
| 10/16/2026 18:12 | 102 | 22.62 |
| 10/16/2026 18:12 | 100 | 22.62 |
| 10/16/2026 18:12 | 100 | 22.62 |
| 10/16/2026 18:12 | 3 | 22.63 |
| 10/16/2026 18:12 | 78 | 22.63 |
| 10/16/2026 18:12 | 60 | 22.64 |
| 10/16/2026 18:12 | 9 | 22.64 |
| 10/16/2026 18:12 | 100 | 22.64 |
| 10/16/2026 18:12 | 31 | 22.64 |
| 10/16/2026 18:12 | 1 | 22.64 |
| 10/16/2026 18:12 | 4 | 22.64 |
| 10/16/2026 18:12 | 14 | 22.64 |
| 10/16/2026 18:12 | 45 | 22.64 |
| 10/16/2026 18:09 | 80 | 22.65 |
| 10/16/2026 18:09 | 40 | 22.65 |
| 10/16/2026 18:09 | 20 | 22.65 |
| 10/16/2026 18:09 | 100 | 22.65 |
| 10/16/2026 18:09 | 36 | 22.65 |
| 10/16/2026 18:09 | 14 | 22.65 |
| 10/16/2026 18:09 | 100 | 22.65 |
| 10/16/2026 18:09 | 36 | 22.65 |
| 10/16/2026 18:09 | 100 | 22.65 |
| 10/16/2026 18:09 | 43 | 22.66 |
| 10/16/2026 18:09 | 11 | 22.66 |
| 10/16/2026 18:09 | 100 | 22.66 |
| 10/16/2026 18:09 | 50 | 22.66 |
| 10/16/2026 18:09 | 50 | 22.66 |
| 10/16/2026 18:09 | 1 | 22.66 |
| 10/16/2026 18:08 | 2 | 22.66 |
| 10/16/2026 18:08 | 17 | 22.655 |
| 10/16/2026 18:07 | 53 | 22.64 |
| 10/16/2026 18:06 | 100 | 22.63 |
| 10/16/2026 18:06 | 2 | 22.63 |
| 10/16/2026 18:06 | 36 | 22.63 |
| 10/16/2026 18:06 | 3 | 22.63 |
| 10/16/2026 18:06 | 9 | 22.63 |
| 10/16/2026 18:06 | 44 | 22.63 |
| 10/16/2026 18:05 | 1 | 22.635 |
| 10/16/2026 18:05 | 100 | 22.63 |
| 10/16/2026 18:05 | 1 | 22.63 |
| 10/16/2026 18:02 | 44 | 22.62 |
| 10/16/2026 18:02 | 65 | 22.62 |
| 10/16/2026 18:02 | 35 | 22.62 |
| 10/16/2026 18:02 | 100 | 22.62 |
| 10/16/2026 18:02 | 125 | 22.62 |
| 10/16/2026 18:02 | 7 | 22.62 |
| 10/16/2026 18:02 | 42 | 22.62 |
| 10/16/2026 18:02 | 100 | 22.62 |
| 10/16/2026 18:02 | 100 | 22.62 |
| 10/16/2026 18:02 | 1 | 22.63 |
| 10/16/2026 18:02 | 1 | 22.64 |
| 10/16/2026 18:02 | 18 | 22.64 |
| 10/16/2026 18:02 | 114 | 22.64 |
| 10/16/2026 18:02 | 2 | 22.64 |
| 10/16/2026 18:02 | 1 | 22.65 |
| 10/16/2026 18:02 | 100 | 22.65 |
| 10/16/2026 18:01 | 10 | 22.64 |
| 10/16/2026 18:01 | 7 | 22.635 |
| 10/16/2026 18:01 | 100 | 22.63 |
| 10/16/2026 18:00 | 1 | 22.625 |
| 10/16/2026 18:00 | 1 | 22.63 |
| 10/16/2026 18:00 | 100 | 22.63 |
| 10/16/2026 18:00 | 1 | 22.63 |
| 10/16/2026 18:00 | 1 | 22.63 |
| 10/16/2026 18:00 | 200 | 22.63 |
| 10/16/2026 18:00 | 100 | 22.635 |
| 10/16/2026 18:00 | 92 | 22.635 |
| 10/16/2026 18:00 | 5 | 22.64 |
| 10/16/2026 17:59 | 30 | 22.64 |
| 10/16/2026 17:59 | 10 | 22.64 |
| 10/16/2026 17:59 | 100 | 22.64 |
| 10/16/2026 17:59 | 40 | 22.64 |
| 10/16/2026 17:59 | 101 | 22.64 |
| 10/16/2026 17:59 | 36 | 22.64 |
| 10/16/2026 17:59 | 10 | 22.64 |
| 10/16/2026 17:59 | 86 | 22.63 |
| 10/16/2026 17:59 | 100 | 22.63 |
| 10/16/2026 17:59 | 2 | 22.63 |
| 10/16/2026 17:59 | 35 | 22.63 |
| 10/16/2026 17:59 | 37 | 22.63 |
| 10/16/2026 17:59 | 5 | 22.63 |
| 10/16/2026 17:59 | 6 | 22.63 |
| 10/16/2026 17:59 | 14 | 22.63 |
| 10/16/2026 17:59 | 40 | 22.64 |
| 10/16/2026 17:59 | 2 | 22.64 |
| 10/16/2026 17:59 | 1 | 22.64 |
| 10/16/2026 17:59 | 100 | 22.64 |
| 10/16/2026 17:59 | 7 | 22.64 |
| 10/16/2026 17:58 | 15 | 22.655 |
| 10/16/2026 17:58 | 200 | 22.655 |
| 10/16/2026 17:57 | 1 | 22.66 |
| 10/16/2026 17:57 | 2 | 22.66 |
| 10/16/2026 17:57 | 1 | 22.66 |
| 10/16/2026 17:57 | 100 | 22.66 |
| 10/16/2026 17:57 | 20 | 22.66 |
| 10/16/2026 17:57 | 9 | 22.66 |
| 10/16/2026 17:57 | 54 | 22.66 |
| 10/16/2026 17:57 | 9 | 22.66 |
| 10/16/2026 17:57 | 114 | 22.66 |
| 10/16/2026 17:57 | 49 | 22.66 |
| 10/16/2026 17:57 | 5 | 22.66 |
| 10/16/2026 17:57 | 33 | 22.66 |
| 10/16/2026 17:57 | 100 | 22.66 |
| 10/16/2026 17:57 | 1 | 22.66 |
| 10/16/2026 17:57 | 3 | 22.66 |
| 10/16/2026 17:57 | 65 | 22.66 |
| 10/16/2026 17:57 | 1 | 22.66 |
| 10/16/2026 17:56 | 4 | 22.67 |
| 10/16/2026 17:56 | 1 | 22.67 |
| 10/16/2026 17:56 | 73 | 22.67 |
| 10/16/2026 17:56 | 3 | 22.67 |
| 10/16/2026 17:56 | 2 | 22.67 |
| 10/16/2026 17:56 | 6 | 22.67 |
| 10/16/2026 17:56 | 2 | 22.67 |
| 10/16/2026 17:56 | 50 | 22.67 |
| 10/16/2026 17:56 | 2 | 22.67 |
| 10/16/2026 17:56 | 3 | 22.67 |
| 10/16/2026 17:55 | 7 | 22.67 |
| 10/16/2026 17:55 | 2 | 22.67 |
| 10/16/2026 17:55 | 100 | 22.67 |
| 10/16/2026 17:55 | 52 | 22.67 |
| 10/16/2026 17:55 | 100 | 22.67 |
| 10/16/2026 17:55 | 72 | 22.67 |
| 10/16/2026 17:55 | 39 | 22.67 |
| 10/16/2026 17:55 | 53 | 22.67 |
| 10/16/2026 17:55 | 40 | 22.67 |
| 10/16/2026 17:55 | 140 | 22.67 |
| 10/16/2026 17:55 | 90 | 22.67 |
| 10/16/2026 17:55 | 10 | 22.67 |
| 10/16/2026 17:55 | 26 | 22.66 |
| 10/16/2026 17:55 | 2 | 22.66 |
| 10/16/2026 17:55 | 2 | 22.66 |
| 10/16/2026 17:55 | 2 | 22.66 |
| 10/16/2026 17:55 | 3 | 22.66 |
| 10/16/2026 17:55 | 2 | 22.66 |
| 10/16/2026 17:55 | 2 | 22.66 |
| 10/16/2026 17:55 | 1 | 22.66 |
| 10/16/2026 17:55 | 1 | 22.66 |
| 10/16/2026 17:55 | 2 | 22.66 |
| 10/16/2026 17:55 | 1 | 22.66 |
| 10/16/2026 17:55 | 1 | 22.66 |
| 10/16/2026 17:55 | 4 | 22.66 |
| 10/16/2026 17:55 | 2 | 22.66 |
| 10/16/2026 17:55 | 2 | 22.66 |
| 10/16/2026 17:55 | 1 | 22.66 |
| 10/16/2026 17:55 | 1 | 22.66 |
| 10/16/2026 17:55 | 2 | 22.66 |
| 10/16/2026 17:55 | 36 | 22.66 |
| 10/16/2026 17:55 | 6 | 22.66 |
| 10/16/2026 17:55 | 100 | 22.66 |
| 10/16/2026 17:55 | 2 | 22.66 |
| 10/16/2026 17:55 | 33 | 22.66 |
| 10/16/2026 17:55 | 50 | 22.65 |
| 10/16/2026 17:55 | 46 | 22.65 |
| 10/16/2026 17:55 | 10 | 22.65 |
| 10/16/2026 17:55 | 36 | 22.65 |
| 10/16/2026 17:55 | 29 | 22.65 |
| 10/16/2026 17:55 | 200 | 22.65 |
| 10/16/2026 17:55 | 100 | 22.65 |
| 10/16/2026 17:55 | 50 | 22.65 |
| 10/16/2026 17:55 | 100 | 22.65 |
| 10/16/2026 17:55 | 29 | 22.65 |
| 10/16/2026 17:55 | 96 | 22.65 |
| 10/16/2026 17:55 | 29 | 22.65 |
| 10/16/2026 17:55 | 100 | 22.65 |
| 10/16/2026 17:55 | 50 | 22.65 |
| 10/16/2026 17:55 | 10 | 22.65 |
| 10/16/2026 17:55 | 10 | 22.64 |
| 10/16/2026 17:55 | 1 | 22.64 |
| 10/16/2026 17:55 | 6 | 22.64 |
| 10/16/2026 17:55 | 3 | 22.64 |
| 10/16/2026 17:55 | 7 | 22.64 |
| 10/16/2026 17:55 | 18 | 22.64 |
| 10/16/2026 17:55 | 10 | 22.65 |
| 10/16/2026 17:54 | 5 | 22.65 |
| 10/16/2026 17:54 | 1 | 22.64 |
| 10/16/2026 17:53 | 1 | 22.64 |
| 10/16/2026 17:52 | 21 | 22.65 |
| 10/16/2026 17:52 | 100 | 22.65 |
| 10/16/2026 17:52 | 2 | 22.65 |
| 10/16/2026 17:50 | 1 | 22.66 |
| 10/16/2026 17:50 | 1 | 22.655 |
| 10/16/2026 17:50 | 50 | 22.66 |
| 10/16/2026 17:50 | 7 | 22.66 |
| 10/16/2026 17:50 | 39 | 22.66 |
| 10/16/2026 17:50 | 6 | 22.66 |
| 10/16/2026 17:49 | 100 | 22.67 |
| 10/16/2026 17:47 | 20 | 22.67 |
| 10/16/2026 17:47 | 50 | 22.67 |
| 10/16/2026 17:47 | 100 | 22.67 |
| 10/16/2026 17:47 | 14 | 22.67 |
| 10/16/2026 17:47 | 10 | 22.67 |
| 10/16/2026 17:47 | 45 | 22.69 |
| 10/16/2026 17:47 | 203 | 22.69 |
| 10/16/2026 17:47 | 33 | 22.69 |
| 10/16/2026 17:47 | 1 | 22.70 |
| 10/16/2026 17:46 | 59 | 22.70 |
| 10/16/2026 17:46 | 2 | 22.70 |
| 10/16/2026 17:46 | 200 | 22.70 |
| 10/16/2026 17:45 | 3 | 22.70 |
| 10/16/2026 17:45 | 5 | 22.70 |
| 10/16/2026 17:45 | 6 | 22.70 |
| 10/16/2026 17:45 | 100 | 22.70 |
| 10/16/2026 17:45 | 6 | 22.70 |
| 10/16/2026 17:45 | 12 | 22.70 |
| 10/16/2026 17:45 | 5 | 22.70 |
| 10/16/2026 17:45 | 2 | 22.69 |
| 10/16/2026 17:45 | 6 | 22.69 |
| 10/16/2026 17:45 | 10 | 22.68 |
| 10/16/2026 17:45 | 5 | 22.68 |
| 10/16/2026 17:45 | 10 | 22.68 |
| 10/16/2026 17:45 | 28 | 22.68 |
| 10/16/2026 17:45 | 61 | 22.68 |
| 10/16/2026 17:45 | 53 | 22.68 |
| 10/16/2026 17:45 | 10 | 22.68 |
| 10/16/2026 17:45 | 100 | 22.68 |
| 10/16/2026 17:44 | 21 | 22.67 |
| 10/16/2026 17:44 | 79 | 22.67 |
| 10/16/2026 17:44 | 100 | 22.67 |
| 10/16/2026 17:44 | 4 | 22.66 |
| 10/16/2026 17:44 | 2 | 22.66 |
| 10/16/2026 17:44 | 61 | 22.66 |
| 10/16/2026 17:44 | 100 | 22.66 |
| 10/16/2026 17:44 | 100 | 22.67 |
| 10/16/2026 17:44 | 36 | 22.67 |
| 10/16/2026 17:44 | 100 | 22.67 |
| 10/16/2026 17:44 | 29 | 22.67 |
| 10/16/2026 17:44 | 324 | 22.67 |
| 10/16/2026 17:44 | 1 | 22.67 |
| 10/16/2026 17:44 | 54 | 22.67 |
| 10/16/2026 17:44 | 100 | 22.67 |
| 10/16/2026 17:44 | 47 | 22.66 |
| 10/16/2026 17:44 | 47 | 22.66 |
| 10/16/2026 17:44 | 47 | 22.66 |
| 10/16/2026 17:44 | 7 | 22.66 |
| 10/16/2026 17:44 | 36 | 22.66 |
| 10/16/2026 17:44 | 7 | 22.67 |
| 10/16/2026 17:44 | 1 | 22.67 |
| 10/16/2026 17:43 | 33 | 22.68 |
| 10/16/2026 17:43 | 3 | 22.68 |
| 10/16/2026 17:41 | 2 | 22.68 |
| 10/16/2026 17:41 | 2 | 22.68 |
| 10/16/2026 17:41 | 63 | 22.69 |
| 10/16/2026 17:41 | 29 | 22.69 |
| 10/16/2026 17:41 | 23 | 22.69 |
| 10/16/2026 17:40 | 1 | 22.70 |
| 10/16/2026 17:40 | 1 | 22.70 |
| 10/16/2026 17:40 | 1 | 22.70 |
| 10/16/2026 17:40 | 1 | 22.70 |
| 10/16/2026 17:40 | 32 | 22.70 |
| 10/16/2026 17:40 | 63 | 22.70 |
| 10/16/2026 17:40 | 2 | 22.70 |
| 10/16/2026 17:39 | 117 | 22.705 |
| 10/16/2026 17:39 | 60 | 22.705 |
| 10/16/2026 17:38 | 4 | 22.70 |
| 10/16/2026 17:38 | 60 | 22.71 |
| 10/16/2026 17:38 | 96 | 22.71 |
| 10/16/2026 17:38 | 7 | 22.71 |
| 10/16/2026 17:38 | 10 | 22.72 |
| 10/16/2026 17:38 | 63 | 22.72 |
| 10/16/2026 17:38 | 1 | 22.72 |
| 10/16/2026 17:38 | 32 | 22.72 |
| 10/16/2026 17:38 | 1 | 22.72 |
| 10/16/2026 17:38 | 1 | 22.72 |
| 10/16/2026 17:38 | 29 | 22.72 |
| 10/16/2026 17:38 | 70 | 22.73 |
| 10/16/2026 17:36 | 1 | 22.73 |
| 10/16/2026 17:36 | 18 | 22.73 |
| 10/16/2026 17:36 | 54 | 22.73 |
| 10/16/2026 17:36 | 7 | 22.73 |
| 10/16/2026 17:36 | 7 | 22.73 |
| 10/16/2026 17:36 | 36 | 22.73 |
| 10/16/2026 17:35 | 60 | 22.74 |
| 10/16/2026 17:35 | 1 | 22.74 |
| 10/16/2026 17:35 | 100 | 22.74 |
| 10/16/2026 17:35 | 70 | 22.75 |
| 10/16/2026 17:35 | 1 | 22.75 |
| 10/16/2026 17:35 | 7 | 22.75 |
| 10/16/2026 17:35 | 70 | 22.75 |
| 10/16/2026 17:35 | 590 | 22.75 |
| 10/16/2026 17:35 | 100 | 22.75 |
| 10/16/2026 17:35 | 100 | 22.75 |
| 10/16/2026 17:35 | 100 | 22.75 |
| 10/16/2026 17:35 | 50 | 22.755 |
| 10/16/2026 17:34 | 2 | 22.75 |
| 10/16/2026 17:34 | 1 | 22.75 |
| 10/16/2026 17:34 | 2 | 22.75 |
| 10/16/2026 17:34 | 100 | 22.75 |
| 10/16/2026 17:34 | 47 | 22.74 |
| 10/16/2026 17:34 | 2 | 22.74 |
| 10/16/2026 17:34 | 64 | 22.74 |
| 10/16/2026 17:34 | 3 | 22.74 |
| 10/16/2026 17:34 | 10 | 22.74 |
| 10/16/2026 17:34 | 1 | 22.74 |
| 10/16/2026 17:34 | 34 | 22.74 |
| 10/16/2026 17:34 | 100 | 22.74 |
| 10/16/2026 17:34 | 300 | 22.75 |
| 10/16/2026 17:34 | 100 | 22.75 |
| 10/16/2026 17:34 | 200 | 22.75 |
| 10/16/2026 17:34 | 47 | 22.75 |
| 10/16/2026 17:34 | 100 | 22.75 |
| 10/16/2026 17:34 | 100 | 22.745 |
| 10/16/2026 17:34 | 50 | 22.745 |
| 10/16/2026 17:34 | 100 | 22.75 |
| 10/16/2026 17:33 | 1 | 22.75 |
| 10/16/2026 17:33 | 8 | 22.75 |
| 10/16/2026 17:33 | 2 | 22.75 |
| 10/16/2026 17:33 | 7 | 22.75 |
| 10/16/2026 17:33 | 1 | 22.75 |
| 10/16/2026 17:33 | 4 | 22.75 |
| 10/16/2026 17:33 | 2 | 22.75 |
| 10/16/2026 17:33 | 32 | 22.75 |
| 10/16/2026 17:33 | 4 | 22.75 |
| 10/16/2026 17:33 | 200 | 22.75 |
| 10/16/2026 17:33 | 2 | 22.75 |
| 10/16/2026 17:33 | 1 | 22.75 |
| 10/16/2026 17:33 | 1 | 22.75 |
| 10/16/2026 17:33 | 31 | 22.75 |
| 10/16/2026 17:33 | 1 | 22.755 |
| 10/16/2026 17:32 | 21 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 3 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 70 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 2 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 2 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 2 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:31 | 2 | 22.755 |
| 10/16/2026 17:31 | 1 | 22.755 |
| 10/16/2026 17:29 | 53 | 22.75 |
| 10/16/2026 17:29 | 20 | 22.75 |
| 10/16/2026 17:29 | 1 | 22.75 |
| 10/16/2026 17:29 | 19 | 22.75 |
| 10/16/2026 17:29 | 6 | 22.74 |
| 10/16/2026 17:29 | 5 | 22.74 |
| 10/16/2026 17:29 | 40 | 22.74 |
| 10/16/2026 17:29 | 1 | 22.74 |
| 10/16/2026 17:29 | 65 | 22.74 |
| 10/16/2026 17:29 | 41 | 22.74 |
| 10/16/2026 17:29 | 65 | 22.74 |
| 10/16/2026 17:29 | 100 | 22.74 |
| 10/16/2026 17:29 | 32 | 22.74 |
| 10/16/2026 17:29 | 100 | 22.74 |
| 10/16/2026 17:29 | 32 | 22.74 |
| 10/16/2026 17:29 | 107 | 22.74 |
| 10/16/2026 17:29 | 2 | 22.74 |
| 10/16/2026 17:29 | 1 | 22.74 |
| 10/16/2026 17:28 | 70 | 22.74 |
| 10/16/2026 17:28 | 100 | 22.74 |
| 10/16/2026 17:28 | 2 | 22.74 |
| 10/16/2026 17:28 | 105 | 22.74 |
| 10/16/2026 17:28 | 100 | 22.74 |
| 10/16/2026 17:28 | 1 | 22.75 |
| 10/16/2026 17:28 | 70 | 22.75 |
| 10/16/2026 17:28 | 1 | 22.75 |
| 10/16/2026 17:28 | 1 | 22.75 |
| 10/16/2026 17:28 | 1 | 22.75 |
| 10/16/2026 17:28 | 40 | 22.75 |
| 10/16/2026 17:27 | 111 | 22.75 |
| 10/16/2026 17:27 | 40 | 22.75 |
| 10/16/2026 17:27 | 40 | 22.75 |
| 10/16/2026 17:27 | 40 | 22.75 |
| 10/16/2026 17:27 | 1 | 22.75 |
| 10/16/2026 17:27 | 67 | 22.75 |
| 10/16/2026 17:27 | 100 | 22.75 |
| 10/16/2026 17:26 | 100 | 22.75 |
| 10/16/2026 17:25 | 1 | 22.76 |
| 10/16/2026 17:25 | 16 | 22.76 |
| 10/16/2026 17:25 | 42 | 22.76 |
| 10/16/2026 17:25 | 70 | 22.76 |
| 10/16/2026 17:25 | 100 | 22.76 |
| 10/16/2026 17:25 | 13 | 22.76 |
| 10/16/2026 17:25 | 13 | 22.76 |
| 10/16/2026 17:25 | 44 | 22.76 |
| 10/16/2026 17:25 | 53 | 22.77 |
| 10/16/2026 17:25 | 1 | 22.77 |
| 10/16/2026 17:25 | 20 | 22.77 |
| 10/16/2026 17:25 | 96 | 22.77 |
| 10/16/2026 17:25 | 2 | 22.77 |
| 10/16/2026 17:25 | 8 | 22.77 |
| 10/16/2026 17:25 | 13 | 22.77 |
| 10/16/2026 17:25 | 13 | 22.77 |
| 10/16/2026 17:25 | 13 | 22.77 |
| 10/16/2026 17:25 | 70 | 22.78 |
| 10/16/2026 17:25 | 1 | 22.78 |
| 10/16/2026 17:22 | 98 | 22.78 |
| 10/16/2026 17:22 | 70 | 22.78 |
| 10/16/2026 17:22 | 70 | 22.78 |
| 10/16/2026 17:22 | 2 | 22.78 |
| 10/16/2026 17:22 | 2 | 22.78 |
| 10/16/2026 17:22 | 100 | 22.78 |
| 10/16/2026 17:22 | 100 | 22.78 |
| 10/16/2026 17:22 | 2 | 22.78 |
| 10/16/2026 17:22 | 8 | 22.78 |
| 10/16/2026 17:22 | 2 | 22.78 |
| 10/16/2026 17:22 | 2 | 22.79 |
| 10/16/2026 17:20 | 1 | 22.78 |
| 10/16/2026 17:20 | 1 | 22.78 |
| 10/16/2026 17:17 | 5 | 22.77 |
| 10/16/2026 17:17 | 100 | 22.77 |
| 10/16/2026 17:17 | 100 | 22.77 |
| 10/16/2026 17:16 | 200 | 22.78 |
| 10/16/2026 17:16 | 7 | 22.78 |
| 10/16/2026 17:16 | 55 | 22.78 |
| 10/16/2026 17:16 | 45 | 22.78 |
| 10/16/2026 17:16 | 9 | 22.80 |
| 10/16/2026 17:16 | 2 | 22.80 |
| 10/16/2026 17:16 | 2 | 22.80 |
| 10/16/2026 17:16 | 50 | 22.81 |
| 10/16/2026 17:16 | 50 | 22.81 |
| 10/16/2026 17:16 | 11 | 22.81 |
| 10/16/2026 17:16 | 21 | 22.81 |
| 10/16/2026 17:14 | 1 | 22.81 |
| 10/16/2026 17:14 | 3 | 22.82 |
| 10/16/2026 17:14 | 2 | 22.82 |
| 10/16/2026 17:14 | 47 | 22.82 |
| 10/16/2026 17:14 | 50 | 22.82 |
| 10/16/2026 17:14 | 80 | 22.82 |
| 10/16/2026 17:14 | 20 | 22.82 |
| 10/16/2026 17:14 | 20 | 22.82 |
| 10/16/2026 17:14 | 1 | 22.81 |
| 10/16/2026 17:14 | 47 | 22.81 |
| 10/16/2026 17:14 | 115 | 22.81 |
| 10/16/2026 17:14 | 1 | 22.81 |
| 10/16/2026 17:14 | 47 | 22.81 |
| 10/16/2026 17:14 | 100 | 22.81 |
| 10/16/2026 17:14 | 2 | 22.81 |
| 10/16/2026 17:13 | 9 | 22.805 |
| 10/16/2026 17:13 | 91 | 22.80 |
| 10/16/2026 17:13 | 40 | 22.80 |
| 10/16/2026 17:13 | 62 | 22.80 |
| 10/16/2026 17:13 | 7 | 22.80 |
| 10/16/2026 17:13 | 50 | 22.80 |
| 10/16/2026 17:13 | 50 | 22.80 |
| 10/16/2026 17:13 | 50 | 22.80 |
| 10/16/2026 17:13 | 10 | 22.805 |
| 10/16/2026 17:13 | 100 | 22.81 |
| 10/16/2026 17:13 | 2 | 22.81 |
| 10/16/2026 17:13 | 100 | 22.81 |
| 10/16/2026 17:13 | 7 | 22.81 |
| 10/16/2026 17:12 | 100 | 22.82 |
| 10/16/2026 17:12 | 95 | 22.82 |
| 10/16/2026 17:12 | 14 | 22.82 |
| 10/16/2026 17:12 | 40 | 22.82 |
| 10/16/2026 17:12 | 140 | 22.82 |
| 10/16/2026 17:12 | 59 | 22.83 |
| 10/16/2026 17:12 | 40 | 22.82 |
| 10/16/2026 17:12 | 59 | 22.82 |
| 10/16/2026 17:12 | 100 | 22.82 |
| 10/16/2026 17:12 | 100 | 22.82 |
| 10/16/2026 17:12 | 2 | 22.82 |
| 10/16/2026 17:12 | 2 | 22.82 |
| 10/16/2026 17:12 | 7 | 22.82 |
| 10/16/2026 17:12 | 100 | 22.82 |
| 10/16/2026 17:12 | 200 | 22.83 |
| 10/16/2026 17:12 | 62 | 22.83 |
| 10/16/2026 17:12 | 100 | 22.83 |
| 10/16/2026 17:12 | 2 | 22.83 |
| 10/16/2026 17:12 | 100 | 22.83 |
| 10/16/2026 17:12 | 75 | 22.83 |
| 10/16/2026 17:12 | 9 | 22.83 |
| 10/16/2026 17:12 | 93 | 22.835 |
| 10/16/2026 17:12 | 3 | 22.83 |
| 10/16/2026 17:12 | 50 | 22.83 |
| 10/16/2026 17:11 | 100 | 22.82 |
| 10/16/2026 17:11 | 100 | 22.82 |
| 10/16/2026 17:11 | 100 | 22.815 |
| 10/16/2026 17:11 | 12 | 22.81 |
| 10/16/2026 17:11 | 100 | 22.81 |
| 10/16/2026 17:11 | 14 | 22.81 |
| 10/16/2026 17:10 | 27 | 22.81 |
| 10/16/2026 17:10 | 27 | 22.81 |
| 10/16/2026 17:10 | 19 | 22.81 |
| 10/16/2026 17:10 | 50 | 22.81 |
| 10/16/2026 17:10 | 6 | 22.81 |
| 10/16/2026 17:10 | 100 | 22.81 |
| 10/16/2026 17:10 | 33 | 22.81 |
| 10/16/2026 17:10 | 66 | 22.81 |
| 10/16/2026 17:10 | 27 | 22.82 |
| 10/16/2026 17:10 | 2 | 22.82 |
| 10/16/2026 17:10 | 1 | 22.82 |
| 10/16/2026 17:10 | 100 | 22.82 |
| 10/16/2026 17:10 | 7 | 22.82 |
| 10/16/2026 17:10 | 11 | 22.82 |
| 10/16/2026 17:10 | 13 | 22.83 |
| 10/16/2026 17:09 | 25 | 22.835 |
| 10/16/2026 17:09 | 1 | 22.84 |
| 10/16/2026 17:09 | 100 | 22.83 |
| 10/16/2026 17:09 | 14 | 22.82 |
| 10/16/2026 17:08 | 22 | 22.82 |
| 10/16/2026 17:08 | 78 | 22.82 |
| 10/16/2026 17:08 | 28 | 22.82 |
| 10/16/2026 17:08 | 100 | 22.82 |
| 10/16/2026 17:07 | 100 | 22.83 |
| 10/16/2026 17:07 | 75 | 22.83 |
| 10/16/2026 17:07 | 91 | 22.83 |
| 10/16/2026 17:07 | 100 | 22.83 |
| 10/16/2026 17:07 | 5 | 22.83 |
| 10/16/2026 17:05 | 93 | 22.82 |
| 10/16/2026 17:05 | 40 | 22.82 |
| 10/16/2026 17:05 | 52 | 22.82 |
| 10/16/2026 17:05 | 1 | 22.82 |
| 10/16/2026 17:05 | 11 | 22.825 |
| 10/16/2026 17:05 | 19 | 22.82 |
| 10/16/2026 17:05 | 81 | 22.82 |
| 10/16/2026 17:05 | 44 | 22.82 |
| 10/16/2026 17:05 | 100 | 22.82 |
| 10/16/2026 17:05 | 46 | 22.82 |
| 10/16/2026 17:05 | 129 | 22.82 |
| 10/16/2026 17:05 | 100 | 22.82 |
| 10/16/2026 17:05 | 100 | 22.82 |
| 10/16/2026 17:04 | 20 | 22.81 |
| 10/16/2026 17:04 | 100 | 22.81 |
| 10/16/2026 17:01 | 14 | 22.80 |
| 10/16/2026 17:01 | 100 | 22.80 |
| 10/16/2026 17:01 | 43 | 22.81 |
| 10/16/2026 17:00 | 30 | 22.82 |
| 10/16/2026 17:00 | 34 | 22.82 |
| 10/16/2026 17:00 | 82 | 22.82 |
| 10/16/2026 17:00 | 43 | 22.82 |
| 10/16/2026 17:00 | 3 | 22.82 |
| 10/16/2026 17:00 | 93 | 22.82 |
| 10/16/2026 17:00 | 7 | 22.82 |
| 10/16/2026 17:00 | 100 | 22.81 |
| 10/16/2026 17:00 | 9 | 22.81 |
| 10/16/2026 17:00 | 7 | 22.81 |
| 10/16/2026 17:00 | 100 | 22.81 |
| 10/16/2026 17:00 | 30 | 22.81 |
| 10/16/2026 17:00 | 71 | 22.81 |
| 10/16/2026 17:00 | 31 | 22.815 |
| 10/16/2026 17:00 | 1 | 22.815 |
| 10/16/2026 16:59 | 34 | 22.815 |
| 10/16/2026 16:59 | 8 | 22.815 |
| 10/16/2026 16:59 | 8 | 22.815 |
| 10/16/2026 16:59 | 70 | 22.81 |
| 10/16/2026 16:59 | 30 | 22.81 |
| 10/16/2026 16:59 | 286 | 22.81 |
| 10/16/2026 16:59 | 11 | 22.81 |
| 10/16/2026 16:59 | 42 | 22.81 |
| 10/16/2026 16:59 | 100 | 22.815 |
| 10/16/2026 16:59 | 3 | 22.815 |
| 10/16/2026 16:59 | 5 | 22.815 |
| 10/16/2026 16:59 | 50 | 22.81 |
| 10/16/2026 16:59 | 1 | 22.81 |
| 10/16/2026 16:59 | 3 | 22.81 |
| 10/16/2026 16:59 | 9 | 22.81 |
| 10/16/2026 16:59 | 1 | 22.81 |
| 10/16/2026 16:59 | 1 | 22.81 |
| 10/16/2026 16:58 | 4 | 22.805 |
| 10/16/2026 16:58 | 4 | 22.80 |
| 10/16/2026 16:58 | 1 | 22.80 |
| 10/16/2026 16:58 | 50 | 22.795 |
| 10/16/2026 16:58 | 50 | 22.795 |
| 10/16/2026 16:57 | 100 | 22.79 |
| 10/16/2026 16:57 | 100 | 22.79 |
| 10/16/2026 16:55 | 4 | 22.78 |
| 10/16/2026 16:55 | 1 | 22.78 |
| 10/16/2026 16:55 | 2 | 22.78 |
| 10/16/2026 16:55 | 140 | 22.78 |
| 10/16/2026 16:55 | 100 | 22.78 |
| 10/16/2026 16:54 | 23 | 22.79 |
| 10/16/2026 16:54 | 100 | 22.80 |
| 10/16/2026 16:54 | 70 | 22.79 |
| 10/16/2026 16:54 | 99 | 22.79 |
| 10/16/2026 16:54 | 1 | 22.79 |
| 10/16/2026 16:54 | 50 | 22.78 |
| 10/16/2026 16:54 | 100 | 22.78 |
| 10/16/2026 16:54 | 1 | 22.78 |
| 10/16/2026 16:54 | 100 | 22.77 |
| 10/16/2026 16:54 | 80 | 22.77 |
| 10/16/2026 16:54 | 20 | 22.77 |
| 10/16/2026 16:54 | 258 | 22.765 |
| 10/16/2026 16:54 | 2 | 22.765 |
| 10/16/2026 16:54 | 40 | 22.765 |
| 10/16/2026 16:54 | 20 | 22.76 |
| 10/16/2026 16:54 | 80 | 22.76 |
| 10/16/2026 16:54 | 20 | 22.76 |
| 10/16/2026 16:53 | 64 | 22.75 |
| 10/16/2026 16:53 | 80 | 22.75 |
| 10/16/2026 16:53 | 10 | 22.75 |
| 10/16/2026 16:52 | 8 | 22.75 |
| 10/16/2026 16:52 | 2 | 22.75 |
| 10/16/2026 16:51 | 107 | 22.75 |
| 10/16/2026 16:51 | 10 | 22.755 |
| 10/16/2026 16:51 | 40 | 22.755 |
| 10/16/2026 16:51 | 19 | 22.75 |
| 10/16/2026 16:51 | 17 | 22.75 |
| 10/16/2026 16:51 | 83 | 22.75 |
| 10/16/2026 16:51 | 1 | 22.75 |
| 10/16/2026 16:51 | 6 | 22.75 |
| 10/16/2026 16:51 | 20 | 22.74 |
| 10/16/2026 16:51 | 12 | 22.74 |
| 10/16/2026 16:51 | 20 | 22.73 |
| 10/16/2026 16:50 | 5 | 22.725 |
| 10/16/2026 16:50 | 8 | 22.725 |
| 10/16/2026 16:50 | 50 | 22.72 |
| 10/16/2026 16:50 | 20 | 22.72 |
| 10/16/2026 16:50 | 6 | 22.72 |
| 10/16/2026 16:50 | 12 | 22.72 |
| 10/16/2026 16:48 | 100 | 22.70 |
| 10/16/2026 16:47 | 11 | 22.70 |
| 10/16/2026 16:47 | 11 | 22.70 |
| 10/16/2026 16:47 | 100 | 22.725 |
| 10/16/2026 16:47 | 28 | 22.72 |
| 10/16/2026 16:46 | 10 | 22.72 |
| 10/16/2026 16:46 | 100 | 22.72 |
| 10/16/2026 16:46 | 100 | 22.72 |
| 10/16/2026 16:46 | 10 | 22.72 |
| 10/16/2026 16:45 | 53 | 22.72 |
| 10/16/2026 16:45 | 25 | 22.71 |
| 10/16/2026 16:45 | 418 | 22.71 |
| 10/16/2026 16:45 | 40 | 22.71 |
| 10/16/2026 16:45 | 40 | 22.71 |
| 10/16/2026 16:44 | 10 | 22.73 |
| 10/16/2026 16:44 | 18 | 22.73 |
| 10/16/2026 16:44 | 100 | 22.73 |
| 10/16/2026 16:44 | 40 | 22.73 |
| 10/16/2026 16:44 | 1 | 22.74 |
| 10/16/2026 16:44 | 100 | 22.74 |
| 10/16/2026 16:44 | 1 | 22.75 |
| 10/16/2026 16:44 | 1 | 22.75 |
| 10/16/2026 16:43 | 25 | 22.75 |
| 10/16/2026 16:42 | 210 | 22.765 |
| 10/16/2026 16:42 | 100 | 22.76 |
| 10/16/2026 16:42 | 43 | 22.75 |
| 10/16/2026 16:42 | 56 | 22.75 |
| 10/16/2026 16:42 | 1 | 22.745 |
| 10/16/2026 16:42 | 70 | 22.75 |
| 10/16/2026 16:42 | 7 | 22.75 |
| 10/16/2026 16:42 | 100 | 22.76 |
| 10/16/2026 16:42 | 6 | 22.76 |
| 10/16/2026 16:42 | 5 | 22.76 |
| 10/16/2026 16:42 | 7 | 22.76 |
| 10/16/2026 16:42 | 1 | 22.77 |
| 10/16/2026 16:42 | 70 | 22.77 |
| 10/16/2026 16:42 | 70 | 22.77 |
| 10/16/2026 16:42 | 67 | 22.77 |
| 10/16/2026 16:42 | 67 | 22.77 |
| 10/16/2026 16:42 | 66 | 22.77 |
| 10/16/2026 16:42 | 195 | 22.78 |
| 10/16/2026 16:42 | 100 | 22.78 |
| 10/16/2026 16:42 | 5 | 22.78 |
| 10/16/2026 16:42 | 48 | 22.78 |
| 10/16/2026 16:42 | 56 | 22.78 |
| 10/16/2026 16:42 | 127 | 22.78 |
| 10/16/2026 16:42 | 27 | 22.78 |
| 10/16/2026 16:42 | 100 | 22.78 |
| 10/16/2026 16:42 | 70 | 22.79 |
| 10/16/2026 16:41 | 65 | 22.78 |
| 10/16/2026 16:41 | 73 | 22.78 |
| 10/16/2026 16:41 | 18 | 22.78 |
| 10/16/2026 16:40 | 1 | 22.78 |
| 10/16/2026 16:40 | 70 | 22.78 |
| 10/16/2026 16:40 | 70 | 22.78 |
| 10/16/2026 16:40 | 66 | 22.78 |
| 10/16/2026 16:39 | 50 | 22.79 |
| 10/16/2026 16:38 | 100 | 22.80 |
| 10/16/2026 16:38 | 34 | 22.80 |
| 10/16/2026 16:38 | 100 | 22.80 |
| 10/16/2026 16:38 | 7 | 22.80 |
| 10/16/2026 16:38 | 1 | 22.81 |
| 10/16/2026 16:38 | 70 | 22.82 |
| 10/16/2026 16:38 | 1 | 22.82 |
| 10/16/2026 16:38 | 100 | 22.82 |
| 10/16/2026 16:38 | 1 | 22.82 |
| 10/16/2026 16:38 | 9 | 22.82 |
| 10/16/2026 16:37 | 100 | 22.82 |
| 10/16/2026 16:37 | 100 | 22.815 |
| 10/16/2026 16:37 | 10 | 22.81 |
| 10/16/2026 16:37 | 51 | 22.805 |
| 10/16/2026 16:37 | 8 | 22.81 |
| 10/16/2026 16:37 | 1 | 22.81 |
| 10/16/2026 16:37 | 44 | 22.81 |
| 10/16/2026 16:37 | 1 | 22.81 |
| 10/16/2026 16:37 | 1 | 22.81 |
| 10/16/2026 16:37 | 10 | 22.81 |
| 10/16/2026 16:37 | 1 | 22.81 |
| 10/16/2026 16:37 | 1 | 22.81 |
| 10/16/2026 16:37 | 70 | 22.81 |
| 10/16/2026 16:37 | 44 | 22.81 |
| 10/16/2026 16:36 | 88 | 22.815 |
| 10/16/2026 16:36 | 100 | 22.815 |
| 10/16/2026 16:36 | 10 | 22.81 |
| 10/16/2026 16:36 | 100 | 22.81 |
| 10/16/2026 16:36 | 67 | 22.805 |
| 10/16/2026 16:36 | 100 | 22.81 |
| 10/16/2026 16:36 | 140 | 22.81 |
| 10/16/2026 16:36 | 70 | 22.82 |
| 10/16/2026 16:35 | 70 | 22.82 |
| 10/16/2026 16:34 | 50 | 22.81 |
| 10/16/2026 16:34 | 50 | 22.815 |
| 10/16/2026 16:34 | 10 | 22.815 |
| 10/16/2026 16:34 | 100 | 22.80 |
| 10/16/2026 16:32 | 100 | 22.795 |
| 10/16/2026 16:32 | 70 | 22.79 |
| 10/16/2026 16:32 | 70 | 22.79 |
| 10/16/2026 16:32 | 43 | 22.80 |
| 10/16/2026 16:32 | 137 | 22.80 |
| 10/16/2026 16:32 | 100 | 22.81 |
| 10/16/2026 16:32 | 9 | 22.81 |
| 10/16/2026 16:32 | 100 | 22.81 |
| 10/16/2026 16:32 | 100 | 22.81 |
| 10/16/2026 16:32 | 53 | 22.81 |
| 10/16/2026 16:32 | 12 | 22.79 |
| 10/16/2026 16:32 | 40 | 22.79 |
| 10/16/2026 16:32 | 100 | 22.77 |
| 10/16/2026 16:32 | 100 | 22.77 |
| 10/16/2026 16:32 | 20 | 22.77 |
| 10/16/2026 16:30 | 6 | 22.76 |
| 10/16/2026 16:29 | 31 | 22.76 |
| 10/16/2026 16:29 | 10 | 22.76 |
| 10/16/2026 16:29 | 51 | 22.76 |
| 10/16/2026 16:29 | 96 | 22.76 |
| 10/16/2026 16:29 | 7 | 22.75 |
| 10/16/2026 16:29 | 5 | 22.75 |
| 10/16/2026 16:29 | 46 | 22.75 |
| 10/16/2026 16:29 | 7 | 22.75 |
| 10/16/2026 16:29 | 100 | 22.75 |
| 10/16/2026 16:29 | 54 | 22.75 |
| 10/16/2026 16:29 | 24 | 22.75 |
| 10/16/2026 16:29 | 29 | 22.76 |
| 10/16/2026 16:29 | 200 | 22.76 |
| 10/16/2026 16:29 | 42 | 22.76 |
| 10/16/2026 16:29 | 100 | 22.76 |
| 10/16/2026 16:29 | 100 | 22.77 |
| 10/16/2026 16:28 | 1 | 22.76 |
| 10/16/2026 16:28 | 1 | 22.76 |
| 10/16/2026 16:28 | 1 | 22.76 |
| 10/16/2026 16:28 | 2 | 22.76 |
| 10/16/2026 16:28 | 2 | 22.765 |
| 10/16/2026 16:27 | 100 | 22.76 |
| 10/16/2026 16:26 | 1 | 22.75 |
| 10/16/2026 16:26 | 1 | 22.75 |
| 10/16/2026 16:22 | 18 | 22.73 |
| 10/16/2026 16:22 | 100 | 22.73 |
| 10/16/2026 16:22 | 1 | 22.73 |
| 10/16/2026 16:21 | 300 | 22.74 |
| 10/16/2026 16:21 | 69 | 22.74 |
| 10/16/2026 16:21 | 300 | 22.745 |
| 10/16/2026 16:21 | 100 | 22.74 |
| 10/16/2026 16:21 | 5 | 22.73 |
| 10/16/2026 16:21 | 14 | 22.72 |
| 10/16/2026 16:21 | 140 | 22.72 |
| 10/16/2026 16:21 | 10 | 22.72 |
| 10/16/2026 16:21 | 10 | 22.72 |
| 10/16/2026 16:21 | 12 | 22.72 |
| 10/16/2026 16:21 | 18 | 22.72 |
| 10/16/2026 16:21 | 9 | 22.72 |
| 10/16/2026 16:21 | 100 | 22.72 |
| 10/16/2026 16:20 | 1 | 22.72 |
| 10/16/2026 16:19 | 115 | 22.72 |
| 10/16/2026 16:19 | 48 | 22.73 |
| 10/16/2026 16:19 | 55 | 22.73 |
| 10/16/2026 16:19 | 100 | 22.74 |
| 10/16/2026 16:19 | 115 | 22.74 |
| 10/16/2026 16:19 | 15 | 22.74 |
| 10/16/2026 16:19 | 100 | 22.74 |
| 10/16/2026 16:19 | 10 | 22.75 |
| 10/16/2026 16:19 | 100 | 22.75 |
| 10/16/2026 16:19 | 1 | 22.75 |
| 10/16/2026 16:19 | 100 | 22.75 |
| 10/16/2026 16:19 | 36 | 22.75 |
| 10/16/2026 16:19 | 300 | 22.76 |
| 10/16/2026 16:19 | 300 | 22.76 |
| 10/16/2026 16:19 | 1 | 22.76 |
| 10/16/2026 16:18 | 300 | 22.75 |
| 10/16/2026 16:18 | 100 | 22.75 |
| 10/16/2026 16:17 | 58 | 22.76 |
| 10/16/2026 16:17 | 100 | 22.76 |
| 10/16/2026 16:17 | 100 | 22.76 |
| 10/16/2026 16:17 | 14 | 22.76 |
| 10/16/2026 16:16 | 57 | 22.77 |
| 10/16/2026 16:16 | 5 | 22.77 |
| 10/16/2026 16:16 | 6 | 22.78 |
| 10/16/2026 16:16 | 194 | 22.78 |
| 10/16/2026 16:16 | 1 | 22.78 |
| 10/16/2026 16:16 | 5 | 22.78 |
| 10/16/2026 16:16 | 100 | 22.79 |
| 10/16/2026 16:16 | 10 | 22.79 |
| 10/16/2026 16:16 | 5 | 22.79 |
| 10/16/2026 16:16 | 1 | 22.79 |
| 10/16/2026 16:16 | 100 | 22.79 |
| 10/16/2026 16:16 | 7 | 22.79 |
| 10/16/2026 16:16 | 200 | 22.79 |
| 10/16/2026 16:14 | 12 | 22.78 |
| 10/16/2026 16:14 | 125 | 22.78 |
| 10/16/2026 16:14 | 14 | 22.76 |
| 10/16/2026 16:14 | 45 | 22.76 |
| 10/16/2026 16:14 | 7 | 22.76 |
| 10/16/2026 16:13 | 102 | 22.76 |
| 10/16/2026 16:13 | 300 | 22.76 |
| 10/16/2026 16:13 | 100 | 22.76 |
| 10/16/2026 16:13 | 159 | 22.76 |
| 10/16/2026 16:13 | 300 | 22.76 |
| 10/16/2026 16:13 | 100 | 22.76 |
| 10/16/2026 16:13 | 100 | 22.76 |
| 10/16/2026 16:13 | 14 | 22.76 |
| 10/16/2026 16:13 | 10 | 22.77 |
| 10/16/2026 16:13 | 2 | 22.77 |
| 10/16/2026 16:13 | 100 | 22.77 |
| 10/16/2026 16:12 | 6 | 22.78 |
| 10/16/2026 16:11 | 100 | 22.77 |
| 10/16/2026 16:11 | 300 | 22.77 |
| 10/16/2026 16:11 | 1 | 22.77 |
| 10/16/2026 16:11 | 200 | 22.77 |
| 10/16/2026 16:11 | 6 | 22.77 |
| 10/16/2026 16:11 | 300 | 22.78 |
| 10/16/2026 16:11 | 300 | 22.78 |
| 10/16/2026 16:11 | 300 | 22.78 |
| 10/16/2026 16:11 | 100 | 22.78 |
| 10/16/2026 16:11 | 100 | 22.78 |
| 10/16/2026 16:11 | 100 | 22.78 |
| 10/16/2026 16:11 | 100 | 22.78 |
| 10/16/2026 16:11 | 25 | 22.79 |
| 10/16/2026 16:11 | 100 | 22.79 |
| 10/16/2026 16:11 | 100 | 22.79 |
| 10/16/2026 16:11 | 100 | 22.79 |
| 10/16/2026 16:11 | 50 | 22.79 |
| 10/16/2026 16:11 | 50 | 22.79 |
| 10/16/2026 16:11 | 50 | 22.79 |
| 10/16/2026 16:11 | 50 | 22.79 |
| 10/16/2026 16:11 | 50 | 22.79 |
| 10/16/2026 16:11 | 50 | 22.79 |
| 10/16/2026 16:11 | 50 | 22.79 |
| 10/16/2026 16:11 | 125 | 22.79 |
| 10/16/2026 16:11 | 100 | 22.79 |
| 10/16/2026 16:11 | 14 | 22.79 |
| 10/16/2026 16:11 | 45 | 22.79 |
| 10/16/2026 16:11 | 114 | 22.79 |
| 10/16/2026 16:11 | 45 | 22.80 |
| 10/16/2026 16:11 | 100 | 22.80 |
| 10/16/2026 16:11 | 100 | 22.80 |
| 10/16/2026 16:11 | 53 | 22.81 |
| 10/16/2026 16:11 | 9 | 22.81 |
| 10/16/2026 16:11 | 20 | 22.81 |
| 10/16/2026 16:11 | 2 | 22.81 |
| 10/16/2026 16:11 | 41 | 22.81 |
| 10/16/2026 16:11 | 33 | 22.81 |
| 10/16/2026 16:11 | 14 | 22.81 |
| 10/16/2026 16:11 | 1 | 22.81 |
| 10/16/2026 16:11 | 76 | 22.82 |
| 10/16/2026 16:11 | 100 | 22.82 |
| 10/16/2026 16:11 | 141 | 22.82 |
| 10/16/2026 16:11 | 33 | 22.82 |
| 10/16/2026 16:11 | 31 | 22.81 |
| 10/16/2026 16:11 | 32 | 22.81 |
| 10/16/2026 16:11 | 9 | 22.81 |
| 10/16/2026 16:11 | 72 | 22.81 |
| 10/16/2026 16:11 | 15 | 22.81 |
| 10/16/2026 16:11 | 1 | 22.81 |
| 10/16/2026 16:11 | 31 | 22.81 |
| 10/16/2026 16:11 | 49 | 22.81 |
| 10/16/2026 16:11 | 126 | 22.81 |
| 10/16/2026 16:11 | 58 | 22.81 |
| 10/16/2026 16:11 | 100 | 22.81 |
| 10/16/2026 16:11 | 49 | 22.82 |
| 10/16/2026 16:11 | 14 | 22.82 |
| 10/16/2026 16:11 | 100 | 22.82 |
| 10/16/2026 16:11 | 1 | 22.82 |
| 10/16/2026 16:11 | 32 | 22.82 |
| 10/16/2026 16:11 | 58 | 22.82 |
| 10/16/2026 16:11 | 100 | 22.82 |
| 10/16/2026 16:11 | 141 | 22.82 |
| 10/16/2026 16:11 | 2 | 22.81 |
| 10/16/2026 16:11 | 26 | 22.81 |
| 10/16/2026 16:11 | 7 | 22.81 |
| 10/16/2026 16:11 | 5 | 22.81 |
| 10/16/2026 16:11 | 7 | 22.81 |
| 10/16/2026 16:11 | 100 | 22.81 |
| 10/16/2026 16:11 | 30000 | 22.81 |
| 10/16/2026 16:11 | 100 | 22.81 |
| 10/16/2026 16:11 | 72 | 22.82 |
| 10/16/2026 16:11 | 72 | 22.82 |
| 10/16/2026 16:11 | 100 | 22.82 |
| 10/16/2026 16:11 | 58 | 22.82 |
| 10/16/2026 16:11 | 68 | 22.82 |
| 10/16/2026 16:11 | 32 | 22.82 |
| 10/16/2026 16:11 | 56 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 143 | 22.83 |
| 10/16/2026 16:11 | 400 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 143 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.82 |
| 10/16/2026 16:11 | 72 | 22.82 |
| 10/16/2026 16:11 | 68 | 22.82 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 14 | 22.83 |
| 10/16/2026 16:11 | 30 | 22.83 |
| 10/16/2026 16:11 | 28 | 22.83 |
| 10/16/2026 16:11 | 427 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 30 | 22.83 |
| 10/16/2026 16:11 | 42 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 143 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 30 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 42 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 984 | 22.83 |
| 10/16/2026 16:11 | 300 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 14 | 22.83 |
| 10/16/2026 16:11 | 300 | 22.83 |
| 10/16/2026 16:11 | 400 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 28 | 22.83 |
| 10/16/2026 16:11 | 37 | 22.83 |
| 10/16/2026 16:11 | 35 | 22.83 |
| 10/16/2026 16:11 | 678 | 22.83 |
| 10/16/2026 16:11 | 50 | 22.83 |
| 10/16/2026 16:11 | 14 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 857 | 22.83 |
| 10/16/2026 16:11 | 143 | 22.83 |
| 10/16/2026 16:11 | 14 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 14 | 22.83 |
| 10/16/2026 16:11 | 14 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 332 | 22.83 |
| 10/16/2026 16:11 | 951 | 22.83 |
| 10/16/2026 16:11 | 59 | 22.83 |
| 10/16/2026 16:11 | 100 | 22.83 |
| 10/16/2026 16:11 | 58 | 22.83 |
| 10/16/2026 16:11 | 1400 | 22.83 |
| 10/16/2026 16:11 | 7 | 22.84 |
| 10/16/2026 16:11 | 43 | 22.85 |
| 10/16/2026 16:11 | 20 | 22.85 |
| 10/16/2026 16:11 | 1 | 22.85 |
| 10/16/2026 16:11 | 200 | 22.85 |
| 10/16/2026 16:11 | 136 | 22.85 |
| 10/16/2026 16:09 | 2 | 22.85 |
| 10/16/2026 16:09 | 46 | 22.85 |
| 10/16/2026 16:08 | 2 | 22.86 |
| 10/16/2026 16:08 | 46 | 22.86 |
| 10/16/2026 16:08 | 100 | 22.86 |
| 10/16/2026 16:08 | 36 | 22.87 |
| 10/16/2026 16:08 | 117 | 22.87 |
| 10/16/2026 16:08 | 20 | 22.87 |
| 10/16/2026 16:08 | 50 | 22.88 |
| 10/16/2026 16:08 | 50 | 22.88 |
| 10/16/2026 16:07 | 7 | 22.86 |
| 10/16/2026 16:07 | 2 | 22.86 |
| 10/16/2026 16:07 | 20 | 22.86 |
| 10/16/2026 16:06 | 50 | 22.84 |
| 10/16/2026 16:06 | 100 | 22.84 |
| 10/16/2026 16:06 | 100 | 22.84 |
| 10/16/2026 16:06 | 70 | 22.84 |
| 10/16/2026 16:06 | 14 | 22.84 |
| 10/16/2026 16:06 | 200 | 22.85 |
| 10/16/2026 16:06 | 50 | 22.85 |
| 10/16/2026 16:06 | 300 | 22.85 |
| 10/16/2026 16:06 | 400 | 22.85 |
| 10/16/2026 16:06 | 100 | 22.85 |
| 10/16/2026 16:06 | 1 | 22.85 |
| 10/16/2026 16:06 | 6 | 22.85 |
| 10/16/2026 16:06 | 10 | 22.85 |
| 10/16/2026 16:06 | 500 | 22.85 |
| 10/16/2026 16:05 | 100 | 22.85 |
| 10/16/2026 16:05 | 71 | 22.85 |
| 10/16/2026 16:05 | 73 | 22.85 |
| 10/16/2026 16:05 | 20 | 22.85 |
| 10/16/2026 16:05 | 40 | 22.84 |
| 10/16/2026 16:05 | 2 | 22.83 |
| 10/16/2026 16:05 | 3 | 22.83 |
| 10/16/2026 16:05 | 2 | 22.83 |
| 10/16/2026 16:05 | 100 | 22.83 |
| 10/16/2026 16:05 | 98 | 22.82 |
| 10/16/2026 16:05 | 102 | 22.82 |
| 10/16/2026 16:05 | 2 | 22.82 |
| 10/16/2026 16:05 | 100 | 22.82 |
| 10/16/2026 16:05 | 12 | 22.82 |
| 10/16/2026 16:05 | 77 | 22.82 |
| 10/16/2026 16:05 | 23 | 22.82 |
| 10/16/2026 16:05 | 139 | 22.81 |
| 10/16/2026 16:05 | 13 | 22.80 |
| 10/16/2026 16:05 | 125 | 22.80 |
| 10/16/2026 16:05 | 100 | 22.80 |
| 10/16/2026 16:05 | 1 | 22.80 |
| 10/16/2026 16:05 | 1 | 22.80 |
| 10/16/2026 16:05 | 50 | 22.80 |
| 10/16/2026 16:05 | 50 | 22.80 |
| 10/16/2026 16:05 | 50 | 22.80 |
| 10/16/2026 16:04 | 20 | 22.80 |
| 10/16/2026 16:04 | 80 | 22.80 |
| 10/16/2026 16:04 | 1 | 22.80 |
| 10/16/2026 16:04 | 7 | 22.80 |
| 10/16/2026 16:02 | 50 | 22.81 |
| 10/16/2026 16:02 | 50 | 22.81 |
| 10/16/2026 16:02 | 80 | 22.81 |
| 10/16/2026 16:02 | 2 | 22.81 |
| 10/16/2026 16:02 | 6 | 22.81 |
| 10/16/2026 16:02 | 6 | 22.81 |
| 10/16/2026 16:02 | 6 | 22.81 |
| 10/16/2026 16:02 | 6 | 22.81 |
| 10/16/2026 16:02 | 6 | 22.81 |
| 10/16/2026 16:02 | 50 | 22.815 |
| 10/16/2026 16:02 | 100 | 22.815 |
| 10/16/2026 16:02 | 60 | 22.815 |
| 10/16/2026 16:02 | 50 | 22.815 |
| 10/16/2026 16:02 | 50 | 22.815 |
| 10/16/2026 16:02 | 9 | 22.82 |
| 10/16/2026 16:02 | 300 | 22.82 |
| 10/16/2026 16:02 | 82 | 22.82 |
| 10/16/2026 16:02 | 7 | 22.82 |
| 10/16/2026 16:02 | 48 | 22.82 |
| 10/16/2026 16:00 | 50 | 22.835 |
| 10/16/2026 16:00 | 50 | 22.835 |
| 10/16/2026 15:59 | 37 | 22.84 |
| 10/16/2026 15:59 | 10 | 22.85 |
| 10/16/2026 15:58 | 1 | 22.85 |
| 10/16/2026 15:57 | 1 | 22.85 |
| 10/16/2026 15:57 | 20 | 22.83 |
| 10/16/2026 15:56 | 1 | 22.85 |
| 10/16/2026 15:54 | 100 | 22.83 |
| 10/16/2026 15:54 | 1 | 22.83 |
| 10/16/2026 15:54 | 200 | 22.84 |
| 10/16/2026 15:54 | 20 | 22.82 |
| 10/16/2026 15:54 | 10 | 22.82 |
| 10/16/2026 15:53 | 3 | 22.80 |
| 10/16/2026 15:53 | 3 | 22.80 |
| 10/16/2026 15:52 | 33 | 22.80 |
| 10/16/2026 15:52 | 50 | 22.80 |
| 10/16/2026 15:52 | 50 | 22.80 |
| 10/16/2026 15:52 | 100 | 22.80 |
| 10/16/2026 15:52 | 133 | 22.795 |
| 10/16/2026 15:52 | 10 | 22.795 |
| 10/16/2026 15:52 | 78 | 22.80 |
| 10/16/2026 15:52 | 100 | 22.80 |
| 10/16/2026 15:52 | 20 | 22.80 |
| 10/16/2026 15:52 | 100 | 22.81 |
| 10/16/2026 15:52 | 20 | 22.81 |
| 10/16/2026 15:52 | 100 | 22.81 |
| 10/16/2026 15:52 | 1 | 22.82 |
| 10/16/2026 15:52 | 23 | 22.82 |
| 10/16/2026 15:52 | 100 | 22.82 |
| 10/16/2026 15:52 | 100 | 22.82 |
| 10/16/2026 15:52 | 2 | 22.82 |
| 10/16/2026 15:52 | 3 | 22.82 |
| 10/16/2026 15:48 | 18 | 22.82 |
| 10/16/2026 15:48 | 50 | 22.815 |
| 10/16/2026 15:48 | 11 | 22.81 |
| 10/16/2026 15:48 | 1 | 22.81 |
| 10/16/2026 15:47 | 20 | 22.77 |
| 10/16/2026 15:47 | 20 | 22.77 |
| 10/16/2026 15:47 | 24 | 22.77 |
| 10/16/2026 15:47 | 100 | 22.77 |
| 10/16/2026 15:47 | 4 | 22.76 |
| 10/16/2026 15:47 | 50 | 22.745 |
| 10/16/2026 15:46 | 17 | 22.74 |
| 10/16/2026 15:46 | 1 | 22.74 |
| 10/16/2026 15:46 | 100 | 22.74 |
| 10/16/2026 15:46 | 4 | 22.75 |
| 10/16/2026 15:46 | 3 | 22.75 |
| 10/16/2026 15:46 | 50 | 22.76 |
| 10/16/2026 15:46 | 50 | 22.76 |
| 10/16/2026 15:46 | 50 | 22.765 |
| 10/16/2026 15:45 | 33 | 22.78 |
| 10/16/2026 15:45 | 67 | 22.78 |
| 10/16/2026 15:45 | 14 | 22.79 |
| 10/16/2026 15:45 | 5 | 22.79 |
| 10/16/2026 15:45 | 50 | 22.80 |
| 10/16/2026 15:45 | 82 | 22.81 |
| 10/16/2026 15:45 | 50 | 22.81 |
| 10/16/2026 15:45 | 104 | 22.82 |
| 10/16/2026 15:45 | 50 | 22.82 |
| 10/16/2026 15:45 | 100 | 22.82 |
| 10/16/2026 15:45 | 1 | 22.82 |
| 10/16/2026 15:45 | 1 | 22.82 |
| 10/16/2026 15:45 | 40 | 22.82 |
| 10/16/2026 15:45 | 59 | 22.82 |
| 10/16/2026 15:45 | 1 | 22.81 |
| 10/16/2026 15:45 | 4 | 22.81 |
| 10/16/2026 15:45 | 1 | 22.80 |
| 10/16/2026 15:45 | 1 | 22.80 |
| 10/16/2026 15:44 | 100 | 22.795 |
| 10/16/2026 15:43 | 1 | 22.79 |
| 10/16/2026 15:43 | 30 | 22.79 |
| 10/16/2026 15:43 | 75 | 22.79 |
| 10/16/2026 15:43 | 100 | 22.77 |
| 10/16/2026 15:43 | 79 | 22.77 |
| 10/16/2026 15:43 | 68 | 22.77 |
| 10/16/2026 15:43 | 1 | 22.76 |
| 10/16/2026 15:43 | 3 | 22.76 |
| 10/16/2026 15:43 | 2 | 22.76 |
| 10/16/2026 15:43 | 200 | 22.77 |
| 10/16/2026 15:42 | 100 | 22.78 |
| 10/16/2026 15:42 | 1 | 22.79 |
| 10/16/2026 15:42 | 38 | 22.795 |
| 10/16/2026 15:42 | 1 | 22.80 |
| 10/16/2026 15:42 | 1 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.79 |
| 10/16/2026 15:42 | 100 | 22.79 |
| 10/16/2026 15:42 | 1 | 22.79 |
| 10/16/2026 15:42 | 75 | 22.78 |
| 10/16/2026 15:42 | 100 | 22.78 |
| 10/16/2026 15:42 | 3 | 22.79 |
| 10/16/2026 15:42 | 100 | 22.79 |
| 10/16/2026 15:42 | 1 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 300 | 22.81 |
| 10/16/2026 15:42 | 200 | 22.81 |
| 10/16/2026 15:42 | 59 | 22.81 |
| 10/16/2026 15:42 | 100 | 22.81 |
| 10/16/2026 15:42 | 112 | 22.81 |
| 10/16/2026 15:42 | 88 | 22.81 |
| 10/16/2026 15:42 | 100 | 22.81 |
| 10/16/2026 15:42 | 200 | 22.81 |
| 10/16/2026 15:42 | 46 | 22.81 |
| 10/16/2026 15:42 | 303 | 22.81 |
| 10/16/2026 15:42 | 88 | 22.81 |
| 10/16/2026 15:42 | 771 | 22.82 |
| 10/16/2026 15:42 | 3 | 22.83 |
| 10/16/2026 15:42 | 4 | 22.81 |
| 10/16/2026 15:42 | 100 | 22.79 |
| 10/16/2026 15:42 | 100 | 22.78 |
| 10/16/2026 15:42 | 33 | 22.78 |
| 10/16/2026 15:42 | 50 | 22.78 |
| 10/16/2026 15:42 | 27 | 22.77 |
| 10/16/2026 15:42 | 11 | 22.77 |
| 10/16/2026 15:42 | 38 | 22.77 |
| 10/16/2026 15:42 | 24 | 22.77 |
| 10/16/2026 15:42 | 227 | 22.78 |
| 10/16/2026 15:42 | 73 | 22.78 |
| 10/16/2026 15:42 | 50 | 22.78 |
| 10/16/2026 15:42 | 129 | 22.78 |
| 10/16/2026 15:42 | 3 | 22.78 |
| 10/16/2026 15:42 | 2 | 22.78 |
| 10/16/2026 15:42 | 178 | 22.78 |
| 10/16/2026 15:42 | 100 | 22.78 |
| 10/16/2026 15:42 | 83 | 22.79 |
| 10/16/2026 15:42 | 100 | 22.79 |
| 10/16/2026 15:42 | 94 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 50 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.79 |
| 10/16/2026 15:42 | 68 | 22.80 |
| 10/16/2026 15:42 | 32 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.80 |
| 10/16/2026 15:42 | 100 | 22.81 |
| 10/16/2026 15:42 | 100 | 22.82 |
| 10/16/2026 15:42 | 100 | 22.82 |
| 10/16/2026 15:42 | 100 | 22.82 |
| 10/16/2026 15:42 | 300 | 22.805 |
| 10/16/2026 15:41 | 127 | 22.80 |
| 10/16/2026 15:41 | 38 | 22.80 |
| 10/16/2026 15:41 | 38 | 22.81 |
| 10/16/2026 15:41 | 100 | 22.81 |
| 10/16/2026 15:40 | 100 | 22.85 |
| 10/16/2026 15:40 | 20 | 22.85 |
| 10/16/2026 15:40 | 1 | 22.84 |
| 10/16/2026 15:40 | 1 | 22.84 |
| 10/16/2026 15:40 | 100 | 22.84 |
| 10/16/2026 15:39 | 125 | 22.83 |
| 10/16/2026 15:39 | 125 | 22.83 |
| 10/16/2026 15:39 | 2 | 22.84 |
| 10/16/2026 15:39 | 91 | 22.84 |
| 10/16/2026 15:39 | 12 | 22.84 |
| 10/16/2026 15:39 | 6 | 22.84 |
| 10/16/2026 15:39 | 100 | 22.84 |
| 10/16/2026 15:38 | 5 | 22.87 |
| 10/16/2026 15:36 | 4 | 22.85 |
| 10/16/2026 15:35 | 50 | 22.83 |
| 10/16/2026 15:33 | 100 | 22.81 |
| 10/16/2026 15:33 | 5 | 22.81 |
| 10/16/2026 15:33 | 100 | 22.81 |
| 10/16/2026 15:33 | 100 | 22.81 |
| 10/16/2026 15:33 | 106 | 22.80 |
| 10/16/2026 15:33 | 100 | 22.80 |
| 10/16/2026 15:33 | 2 | 22.79 |
| 10/16/2026 15:33 | 18 | 22.78 |
| 10/16/2026 15:33 | 4 | 22.77 |
| 10/16/2026 15:32 | 50 | 22.70 |
| 10/16/2026 15:32 | 4 | 22.70 |
| 10/16/2026 15:32 | 54 | 22.70 |
| 10/16/2026 15:32 | 37 | 22.70 |
| 10/16/2026 15:32 | 44 | 22.71 |
| 10/16/2026 15:32 | 19 | 22.71 |
| 10/16/2026 15:32 | 258 | 22.72 |
| 10/16/2026 15:32 | 2 | 22.72 |
| 10/16/2026 15:32 | 63 | 22.72 |
| 10/16/2026 15:32 | 50 | 22.72 |
| 10/16/2026 15:32 | 63 | 22.72 |
| 10/16/2026 15:32 | 50 | 22.72 |
| 10/16/2026 15:32 | 63 | 22.72 |
| 10/16/2026 15:32 | 50 | 22.72 |
| 10/16/2026 15:31 | 1 | 22.72 |
| 10/16/2026 15:30 | 5 | 22.76 |
| 10/16/2026 15:30 | 100 | 22.76 |
| 10/16/2026 15:30 | 10 | 22.76 |
| 10/16/2026 15:30 | 100 | 22.76 |
| 10/16/2026 15:30 | 11625 | 22.70 |