Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
21:59:35
|
Geld Volumen |
Brief
25.09.2026 -
21:59:35
|
Brief Volumen |
|---|---|---|---|---|
|
18.34
+0.03
(
+0.16% )
|
18.25
|
100 |
18.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 100 | 18.34 |
| 09/25/2026 22:00 | 45 | 18.26 |
| 09/25/2026 21:55 | 197 | 18.29 |
| 09/25/2026 21:55 | 100 | 18.29 |
| 09/25/2026 21:51 | 98 | 18.29 |
| 09/25/2026 21:51 | 100 | 18.29 |
| 09/25/2026 21:47 | 100 | 18.29 |
| 09/25/2026 21:47 | 4 | 18.29 |
| 09/25/2026 21:47 | 100 | 18.29 |
| 09/25/2026 21:47 | 5 | 18.29 |
| 09/25/2026 21:33 | 1 | 18.24 |
| 09/25/2026 21:31 | 1 | 18.24 |
| 09/25/2026 21:24 | 90 | 18.23 |
| 09/25/2026 21:24 | 14 | 18.23 |
| 09/25/2026 21:11 | 86 | 18.23 |
| 09/25/2026 21:11 | 14 | 18.23 |
| 09/25/2026 21:11 | 29 | 18.23 |
| 09/25/2026 21:10 | 1 | 18.23 |
| 09/25/2026 21:10 | 1 | 18.23 |
| 09/25/2026 21:10 | 1 | 18.23 |
| 09/25/2026 20:50 | 54 | 18.23 |
| 09/25/2026 20:46 | 100 | 18.22 |
| 09/25/2026 20:46 | 99 | 18.23 |
| 09/25/2026 20:46 | 1 | 18.24 |
| 09/25/2026 20:23 | 95 | 18.29 |
| 09/25/2026 20:17 | 100 | 18.25 |
| 09/25/2026 20:17 | 100 | 18.25 |
| 09/25/2026 20:07 | 8 | 18.30 |
| 09/25/2026 20:07 | 100 | 18.30 |
| 09/25/2026 19:34 | 25 | 18.25 |
| 09/25/2026 19:34 | 30 | 18.26 |
| 09/25/2026 19:34 | 70 | 18.26 |
| 09/25/2026 19:25 | 43 | 18.31 |
| 09/25/2026 19:25 | 57 | 18.31 |
| 09/25/2026 19:23 | 100 | 18.30 |
| 09/25/2026 19:23 | 100 | 18.315 |
| 09/25/2026 19:13 | 126 | 18.33 |
| 09/25/2026 19:13 | 74 | 18.33 |
| 09/25/2026 18:46 | 200 | 18.30 |
| 09/25/2026 18:41 | 65 | 18.29 |
| 09/25/2026 18:36 | 25 | 18.31 |
| 09/25/2026 18:36 | 100 | 18.31 |
| 09/25/2026 18:14 | 100 | 18.31 |
| 09/25/2026 17:58 | 2 | 18.31 |
| 09/25/2026 17:58 | 100 | 18.31 |
| 09/25/2026 17:58 | 100 | 18.31 |
| 09/25/2026 17:58 | 56 | 18.30 |
| 09/25/2026 17:58 | 42 | 18.29 |
| 09/25/2026 17:50 | 56 | 18.24 |
| 09/25/2026 17:24 | 67 | 18.24 |
| 09/25/2026 17:19 | 56 | 18.26 |
| 09/25/2026 16:38 | 100 | 18.30 |
| 09/25/2026 16:38 | 198 | 18.30 |
| 09/25/2026 16:38 | 59 | 18.25 |
| 09/25/2026 16:35 | 200 | 18.25 |
| 09/25/2026 16:34 | 100 | 18.25 |
| 09/25/2026 16:34 | 33 | 18.25 |
| 09/25/2026 16:30 | 2 | 18.30 |
| 09/25/2026 16:03 | 201 | 18.30 |
| 09/25/2026 16:02 | 286 | 18.30 |
| 09/25/2026 16:00 | 13 | 18.30 |
| 09/25/2026 16:00 | 9 | 18.32 |
| 09/25/2026 15:30 | 34 | 18.40 |
| 09/25/2026 15:30 | 34 | 18.40 |