Morgan Stanley DO-L
MS.PL
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
19.35
-0.0501 ( -0.26% )
19.33
600
19.35
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 454 19.35
07/10/2026 21:59 100 19.34
07/10/2026 21:59 7 19.33
07/10/2026 21:59 100 19.34
07/10/2026 21:59 100 19.34
07/10/2026 21:58 10 19.31
07/10/2026 21:58 10 19.31
07/10/2026 21:57 88 19.34
07/10/2026 21:57 59 19.34
07/10/2026 21:57 10 19.325
07/10/2026 21:55 94 19.31
07/10/2026 21:52 64 19.34
07/10/2026 21:49 60 19.28
07/10/2026 21:48 563 19.34
07/10/2026 21:48 100 19.34
07/10/2026 21:44 127 19.34
07/10/2026 21:38 100 19.34
07/10/2026 21:29 110 19.34
07/10/2026 21:13 400 19.34
07/10/2026 21:13 100 19.29
07/10/2026 21:13 10 19.29
07/10/2026 21:13 200 19.29
07/10/2026 21:04 400 19.29
07/10/2026 21:04 200 19.29
07/10/2026 21:04 10 19.28
07/10/2026 21:03 52 19.28
07/10/2026 20:47 100 19.29
07/10/2026 20:47 2 19.29
07/10/2026 20:47 131 19.29
07/10/2026 20:47 200 19.29
07/10/2026 20:47 100 19.28
07/10/2026 20:27 100 19.29
07/10/2026 20:27 10 19.29
07/10/2026 20:27 200 19.29
07/10/2026 20:27 10 19.28
07/10/2026 20:27 90 19.28
07/10/2026 20:03 210 19.28
07/10/2026 19:10 100 19.25
07/10/2026 19:10 100 19.25
07/10/2026 19:10 196 19.25
07/10/2026 19:10 100 19.24
07/10/2026 19:01 100 19.22
07/10/2026 19:01 100 19.22
07/10/2026 19:01 169 19.22
07/10/2026 19:01 100 19.21
07/10/2026 18:59 3 19.20
07/10/2026 18:58 1 19.20
07/10/2026 18:54 1 19.20
07/10/2026 18:54 13 19.20
07/10/2026 18:54 30 19.20
07/10/2026 18:54 70 19.20
07/10/2026 18:54 100 19.20
07/10/2026 18:54 30 19.20
07/10/2026 18:54 70 19.20
07/10/2026 18:54 100 19.20
07/10/2026 18:54 30 19.20
07/10/2026 18:54 100 19.20
07/10/2026 18:54 73 19.20
07/10/2026 18:54 97 19.20
07/10/2026 18:54 3 19.20
07/10/2026 18:54 27 19.20
07/10/2026 18:54 73 19.20
07/10/2026 18:54 100 19.20
07/10/2026 18:53 27 19.20
07/10/2026 18:53 73 19.20
07/10/2026 18:53 100 19.20
07/10/2026 18:53 27 19.20
07/10/2026 18:53 100 19.20
07/10/2026 18:53 75 19.20
07/10/2026 18:53 98 19.20
07/10/2026 18:53 2 19.20
07/10/2026 18:53 25 19.20
07/10/2026 18:53 100 19.20
07/10/2026 18:53 75 19.20
07/10/2026 18:49 1 19.20
07/10/2026 18:48 24 19.20
07/10/2026 18:48 100 19.20
07/10/2026 18:48 61 19.20
07/10/2026 18:48 3 19.20
07/10/2026 18:47 1 19.20
07/10/2026 18:44 100 19.21
07/10/2026 18:43 1 19.20
07/10/2026 18:28 10 19.20
07/10/2026 18:27 4 19.20
07/10/2026 18:26 4 19.20
07/10/2026 18:25 1 19.20
07/10/2026 18:22 1 19.20
07/10/2026 18:21 2 19.20
07/10/2026 18:19 1 19.20
07/10/2026 18:19 1 19.20
07/10/2026 18:18 1 19.20
07/10/2026 18:18 1 19.20
07/10/2026 18:18 2 19.20
07/10/2026 18:17 1 19.20
07/10/2026 18:16 2 19.20
07/10/2026 18:13 3 19.20
07/10/2026 18:13 100 19.20
07/10/2026 18:13 98 19.20
07/10/2026 18:12 2 19.20
07/10/2026 18:04 1 19.19
07/10/2026 18:04 1 19.19
07/10/2026 17:57 1 19.18
07/10/2026 17:55 2 19.18
07/10/2026 17:54 1 19.18
07/10/2026 17:54 1 19.18
07/10/2026 17:54 1 19.18
07/10/2026 17:53 1 19.18
07/10/2026 17:53 2 19.18
07/10/2026 17:52 1 19.18
07/10/2026 17:48 5 19.18
07/10/2026 17:47 2 19.18
07/10/2026 17:46 1 19.18
07/10/2026 17:45 1 19.18
07/10/2026 17:45 1 19.18
07/10/2026 17:39 3 19.18
07/10/2026 17:38 1 19.18
07/10/2026 17:38 1 19.18
07/10/2026 17:37 1 19.18
07/10/2026 17:37 3 19.18
07/10/2026 17:30 1 19.18
07/10/2026 17:29 2 19.18
07/10/2026 17:29 5 19.18
07/10/2026 17:26 13 19.20
07/10/2026 17:25 25 19.18
07/10/2026 17:25 100 19.18
07/10/2026 17:23 72 19.18
07/10/2026 17:23 100 19.18
07/10/2026 17:23 100 19.18
07/10/2026 17:23 900 19.18
07/10/2026 17:23 100 19.18
07/10/2026 17:23 100 19.18
07/10/2026 17:23 820 19.18
07/10/2026 17:23 100 19.18
07/10/2026 17:23 80 19.18
07/10/2026 17:20 100 19.19
07/10/2026 17:19 2 19.18
07/10/2026 17:18 3 19.18
07/10/2026 17:18 2 19.18
07/10/2026 17:17 2 19.18
07/10/2026 17:17 100 19.19
07/10/2026 17:17 100 19.19
07/10/2026 17:17 100 19.19
07/10/2026 17:17 11 19.18
07/10/2026 17:16 100 19.185
07/10/2026 17:15 6 19.17
07/10/2026 17:15 194 19.18
07/10/2026 17:15 300 19.18
07/10/2026 17:15 100 19.18
07/10/2026 17:15 106 19.18
07/10/2026 17:13 100 19.17
07/10/2026 17:13 620 19.12
07/10/2026 17:13 100 19.12
07/10/2026 17:13 300 19.12
07/10/2026 17:13 500 19.12
07/10/2026 17:13 300 19.12
07/10/2026 17:13 1300 19.13
07/10/2026 17:13 100 19.13
07/10/2026 17:13 100 19.13
07/10/2026 17:13 200 19.13
07/10/2026 17:13 400 19.14
07/10/2026 17:13 100 19.14
07/10/2026 17:13 2400 19.16
07/10/2026 17:13 100 19.16
07/10/2026 17:13 900 19.17
07/10/2026 17:13 100 19.17
07/10/2026 17:13 100 19.17
07/10/2026 17:13 250 19.19
07/10/2026 17:13 250 19.19
07/10/2026 17:13 29 19.20
07/10/2026 17:13 200 19.20
07/10/2026 17:13 34 19.20
07/10/2026 17:13 137 19.20
07/10/2026 17:13 5 19.20
07/10/2026 17:13 1 19.21
07/10/2026 17:13 100 19.21
07/10/2026 17:13 700 19.22
07/10/2026 17:13 1007 19.22
07/10/2026 17:13 100 19.22
07/10/2026 17:13 100 19.22
07/10/2026 17:13 1 19.22
07/10/2026 17:13 94 19.22
07/10/2026 17:13 6 19.22
07/10/2026 17:05 100 19.22
07/10/2026 17:05 398 19.22
07/10/2026 17:05 100 19.22
07/10/2026 17:05 100 19.22
07/10/2026 17:05 1 19.23
07/10/2026 17:05 1 19.24
07/10/2026 16:56 400 19.22
07/10/2026 16:56 100 19.22
07/10/2026 16:56 100 19.22
07/10/2026 16:56 95 19.22
07/10/2026 16:56 100 19.22
07/10/2026 16:56 5 19.25
07/10/2026 16:54 200 19.23
07/10/2026 16:52 100 19.22
07/10/2026 16:52 259 19.22
07/10/2026 16:52 700 19.20
07/10/2026 16:52 100 19.20
07/10/2026 16:52 300 19.16
07/10/2026 16:52 100 19.18
07/10/2026 16:52 100 19.18
07/10/2026 16:52 100 19.18
07/10/2026 16:52 448 19.19
07/10/2026 16:52 88 19.19
07/10/2026 16:52 100 19.19
07/10/2026 16:52 961 19.19
07/10/2026 16:52 88 19.19
07/10/2026 16:52 100 19.19
07/10/2026 16:52 1345 19.19
07/10/2026 16:52 88 19.19
07/10/2026 16:52 100 19.19
07/10/2026 16:52 346 19.19
07/10/2026 16:52 100 19.19
07/10/2026 16:52 10 19.19
07/10/2026 16:52 88 19.20
07/10/2026 16:52 300 19.22
07/10/2026 16:52 100 19.22
07/10/2026 16:52 931 19.23
07/10/2026 16:52 100 19.23
07/10/2026 16:52 2369 19.23
07/10/2026 16:52 300 19.23
07/10/2026 16:52 100 19.23
07/10/2026 16:52 300 19.23
07/10/2026 16:52 900 19.24
07/10/2026 16:52 100 19.24
07/10/2026 16:52 900 19.25
07/10/2026 16:52 100 19.25
07/10/2026 16:52 250 19.26
07/10/2026 16:52 250 19.26
07/10/2026 16:52 3400 19.27
07/10/2026 16:52 100 19.27
07/10/2026 16:52 100 19.28
07/10/2026 16:52 100 19.28
07/10/2026 16:52 100 19.29
07/10/2026 16:52 5 19.30
07/10/2026 16:52 1 19.32
07/10/2026 16:39 17 19.33
07/10/2026 16:39 1 19.33
07/10/2026 16:32 1 19.34
07/10/2026 16:15 1748 19.28
07/10/2026 16:15 100 19.28
07/10/2026 16:15 250 19.30
07/10/2026 16:15 250 19.30
07/10/2026 16:15 1 19.30
07/10/2026 16:15 3 19.31
07/10/2026 16:15 100 19.31
07/10/2026 16:15 100 19.31
07/10/2026 16:15 100 19.31
07/10/2026 16:15 100 19.31
07/10/2026 16:15 400 19.31
07/10/2026 16:15 800 19.33
07/10/2026 16:15 94 19.33
07/10/2026 16:15 100 19.33
07/10/2026 16:15 100 19.33
07/10/2026 16:15 100 19.33
07/10/2026 16:15 2206 19.33
07/10/2026 16:15 100 19.33
07/10/2026 16:15 100 19.33
07/10/2026 16:15 100 19.33
07/10/2026 16:15 900 19.34
07/10/2026 16:15 100 19.34
07/10/2026 16:15 5 19.35
07/10/2026 16:15 150 19.37
07/10/2026 16:15 100 19.37
07/10/2026 16:15 3650 19.37
07/10/2026 16:15 100 19.37
07/10/2026 16:15 301 19.38
07/10/2026 16:15 100 19.38
07/10/2026 16:15 9 19.39
07/10/2026 16:15 1914 19.40
07/10/2026 16:15 100 19.40
07/10/2026 16:15 95 19.40
07/10/2026 16:12 5 19.40
07/10/2026 16:12 100 19.40
07/10/2026 16:12 54 19.40
07/10/2026 16:09 5 19.40
07/10/2026 16:08 1 19.40
07/10/2026 16:08 3 19.40
07/10/2026 16:07 1 19.40
07/10/2026 15:58 3 19.40
07/10/2026 15:57 1 19.40
07/10/2026 15:57 1 19.40
07/10/2026 15:56 1 19.40
07/10/2026 15:56 3 19.40
07/10/2026 15:56 1 19.40
07/10/2026 15:53 5 19.40
07/10/2026 15:52 1 19.40
07/10/2026 15:52 1 19.40
07/10/2026 15:51 1 19.40
07/10/2026 15:51 1 19.40
07/10/2026 15:51 1 19.40
07/10/2026 15:30 6 19.41
07/10/2026 15:30 6 19.41