Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
19:58:42
|
Geld
18.05.2026 -
20:03:22
|
Geld Volumen |
Brief
18.05.2026 -
20:03:22
|
Brief Volumen |
|---|---|---|---|---|
|
20.10
-0.04
(
-0.20% )
|
20.10
|
200 |
20.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 13:56 | 100 | 20.11 |
| 05/18/2026 13:56 | 100 | 20.10 |
| 05/18/2026 13:56 | 100 | 20.10 |
| 05/18/2026 13:56 | 8 | 20.085 |
| 05/18/2026 13:56 | 200 | 20.07 |
| 05/18/2026 13:56 | 100 | 20.10 |
| 05/18/2026 13:56 | 100 | 20.10 |
| 05/18/2026 13:56 | 100 | 20.10 |
| 05/18/2026 13:56 | 74 | 20.10 |
| 05/18/2026 13:56 | 100 | 20.10 |
| 05/18/2026 13:56 | 100 | 20.10 |
| 05/18/2026 13:56 | 100 | 20.085 |
| 05/18/2026 13:56 | 100 | 20.085 |
| 05/18/2026 13:56 | 100 | 20.085 |
| 05/18/2026 13:56 | 318 | 20.08 |
| 05/18/2026 13:56 | 100 | 20.085 |
| 05/18/2026 13:56 | 100 | 20.085 |
| 05/18/2026 13:56 | 100 | 20.085 |
| 05/18/2026 13:55 | 0 | 20.085 |
| 05/18/2026 13:54 | 138 | 20.085 |
| 05/18/2026 13:54 | 966 | 20.085 |
| 05/18/2026 13:54 | 247 | 20.085 |