Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:04:23
|
Geld
03.09.2025 -
20:05:44
|
Geld Volumen |
Brief
03.09.2025 -
20:05:44
|
Brief Volumen |
|---|---|---|---|---|
|
16.855
-0.025
(
-0.15% )
|
16.85
|
1'000 |
16.86
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:04 | 3 | 16.855 |
| 09/03/2025 14:03 | 3 | 16.8544 |
| 09/03/2025 14:03 | 100 | 16.85 |
| 09/03/2025 14:03 | 1 | 16.855 |
| 09/03/2025 14:03 | 1 | 16.854 |
| 09/03/2025 14:03 | 26 | 16.855 |
| 09/03/2025 14:03 | 57 | 16.855 |
| 09/03/2025 14:03 | 1 | 16.855 |
| 09/03/2025 14:03 | 286 | 16.855 |
| 09/03/2025 14:03 | 3 | 16.855 |
| 09/03/2025 14:03 | 1 | 16.855 |
| 09/03/2025 14:02 | 5 | 16.855 |
| 09/03/2025 14:02 | 4 | 16.855 |
| 09/03/2025 14:02 | 2 | 16.855 |
| 09/03/2025 14:02 | 3 | 16.853 |
| 09/03/2025 14:02 | 10 | 16.855 |
| 09/03/2025 14:02 | 153 | 16.855 |
| 09/03/2025 14:02 | 3 | 16.855 |
| 09/03/2025 14:02 | 100 | 16.855 |
| 09/03/2025 14:02 | 1 | 16.855 |
| 09/03/2025 14:02 | 25 | 16.855 |
| 09/03/2025 14:01 | 5 | 16.855 |
| 09/03/2025 14:01 | 100 | 16.855 |
| 09/03/2025 14:01 | 3 | 16.8509 |
| 09/03/2025 14:01 | 2 | 16.855 |
| 09/03/2025 14:01 | 1 | 16.855 |
| 09/03/2025 14:00 | 100 | 16.855 |
| 09/03/2025 14:00 | 25 | 16.85 |
| 09/03/2025 14:00 | 1 | 16.85 |
| 09/03/2025 14:00 | 303 | 16.85 |
| 09/03/2025 14:00 | 8 | 16.85 |
| 09/03/2025 14:00 | 92 | 16.85 |
| 09/03/2025 14:00 | 3 | 16.85 |
| 09/03/2025 14:00 | 6 | 16.85 |
| 09/03/2025 14:00 | 4 | 16.85 |
| 09/03/2025 13:59 | 5 | 16.85 |