FinVlt Grp Sp ADR-A
FINV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen
Brief
25.08.2026 - 21:59:59
Brief
Volumen
4.37
+0.03 ( +0.69% )
4.36
200
4.38
3'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 14743 4.37
08/25/2026 21:59 15 4.375
08/25/2026 21:59 5 4.375
08/25/2026 21:59 11 4.375
08/25/2026 21:59 22 4.375
08/25/2026 21:59 13 4.37
08/25/2026 21:59 400 4.37
08/25/2026 21:59 187 4.37
08/25/2026 21:59 300 4.37
08/25/2026 21:59 200 4.37
08/25/2026 21:59 300 4.37
08/25/2026 21:59 300 4.37
08/25/2026 21:59 300 4.37
08/25/2026 21:59 200 4.37
08/25/2026 21:59 100 4.375
08/25/2026 21:59 900 4.375
08/25/2026 21:59 300 4.375
08/25/2026 21:59 100 4.37
08/25/2026 21:59 22 4.37
08/25/2026 21:59 200 4.37
08/25/2026 21:59 100 4.37
08/25/2026 21:59 100 4.37
08/25/2026 21:59 100 4.37
08/25/2026 21:59 11 4.37
08/25/2026 21:59 11 4.37
08/25/2026 21:59 100 4.37
08/25/2026 21:59 100 4.37
08/25/2026 21:59 100 4.37
08/25/2026 21:59 100 4.37
08/25/2026 21:59 400 4.37
08/25/2026 21:59 840 4.37
08/25/2026 21:59 441 4.37
08/25/2026 21:59 64 4.37
08/25/2026 21:59 200 4.37
08/25/2026 21:59 11 4.37
08/25/2026 21:59 9 4.37
08/25/2026 21:59 627 4.37
08/25/2026 21:59 777 4.37
08/25/2026 21:59 340 4.37
08/25/2026 21:58 57 4.365
08/25/2026 21:58 731 4.37
08/25/2026 21:58 100 4.37
08/25/2026 21:58 200 4.37
08/25/2026 21:58 660 4.37
08/25/2026 21:58 36 4.37
08/25/2026 21:58 64 4.37
08/25/2026 21:58 100 4.365
08/25/2026 21:58 3 4.365
08/25/2026 21:57 2 4.365
08/25/2026 21:57 300 4.36
08/25/2026 21:57 100 4.36
08/25/2026 21:57 163 4.36
08/25/2026 21:57 1100 4.36
08/25/2026 21:57 100 4.36
08/25/2026 21:57 300 4.36
08/25/2026 21:57 100 4.36
08/25/2026 21:57 300 4.36
08/25/2026 21:57 100 4.36
08/25/2026 21:57 100 4.36
08/25/2026 21:57 200 4.36
08/25/2026 21:57 9 4.36
08/25/2026 21:57 2 4.36
08/25/2026 21:57 39 4.36
08/25/2026 21:57 100 4.36
08/25/2026 21:57 7 4.36
08/25/2026 21:56 1400 4.36
08/25/2026 21:56 400 4.36
08/25/2026 21:56 400 4.36
08/25/2026 21:56 500 4.36
08/25/2026 21:56 300 4.36
08/25/2026 21:56 100 4.36
08/25/2026 21:56 400 4.355
08/25/2026 21:56 100 4.355
08/25/2026 21:56 114 4.35
08/25/2026 21:56 100 4.35
08/25/2026 21:56 100 4.35
08/25/2026 21:56 1200 4.35
08/25/2026 21:56 100 4.35
08/25/2026 21:56 100 4.35
08/25/2026 21:54 100 4.345
08/25/2026 21:54 400 4.345
08/25/2026 21:53 1 4.345
08/25/2026 21:53 100 4.345
08/25/2026 21:53 100 4.345
08/25/2026 21:53 1 4.345
08/25/2026 21:53 1 4.345
08/25/2026 21:53 400 4.345
08/25/2026 21:52 1 4.345
08/25/2026 21:52 1 4.345
08/25/2026 21:52 1 4.345
08/25/2026 21:52 1 4.345
08/25/2026 21:50 1 4.345
08/25/2026 21:50 1 4.345
08/25/2026 21:50 2 4.345
08/25/2026 21:50 2 4.345
08/25/2026 21:50 6 4.345
08/25/2026 21:49 36 4.34
08/25/2026 21:49 100 4.34
08/25/2026 21:49 200 4.34
08/25/2026 21:49 100 4.34
08/25/2026 21:49 100 4.34
08/25/2026 21:48 100 4.335
08/25/2026 21:47 100 4.335
08/25/2026 21:47 46 4.335
08/25/2026 21:47 100 4.335
08/25/2026 21:46 100 4.335
08/25/2026 21:46 1 4.335
08/25/2026 21:46 1 4.335
08/25/2026 21:46 1 4.335
08/25/2026 21:46 100 4.335
08/25/2026 21:45 1 4.335
08/25/2026 21:45 96 4.335
08/25/2026 21:45 1 4.335
08/25/2026 21:45 1 4.335
08/25/2026 21:45 100 4.33
08/25/2026 21:44 1 4.335
08/25/2026 21:44 1 4.335
08/25/2026 21:43 1 4.335
08/25/2026 21:43 100 4.335
08/25/2026 21:43 1 4.335
08/25/2026 21:42 14 4.33
08/25/2026 21:42 86 4.33
08/25/2026 21:42 1 4.335
08/25/2026 21:41 1 4.335
08/25/2026 21:41 4 4.335
08/25/2026 21:41 100 4.33
08/25/2026 21:41 1 4.335
08/25/2026 21:40 7 4.335
08/25/2026 21:40 20 4.335
08/25/2026 21:40 100 4.335
08/25/2026 21:36 53 4.335
08/25/2026 21:34 25 4.34
08/25/2026 21:33 100 4.34
08/25/2026 21:33 200 4.34
08/25/2026 21:32 36 4.34
08/25/2026 21:32 34 4.34
08/25/2026 21:32 2 4.34
08/25/2026 21:31 100 4.33
08/25/2026 21:31 100 4.33
08/25/2026 21:31 100 4.33
08/25/2026 21:31 1 4.33
08/25/2026 21:31 99 4.325
08/25/2026 21:31 1 4.325
08/25/2026 21:30 10 4.325
08/25/2026 21:30 1 4.325
08/25/2026 21:30 6 4.32
08/25/2026 21:28 46 4.32
08/25/2026 21:28 54 4.32
08/25/2026 21:26 100 4.325
08/25/2026 21:25 100 4.32
08/25/2026 21:25 100 4.32
08/25/2026 21:23 100 4.32
08/25/2026 21:23 1 4.325
08/25/2026 21:23 71 4.32
08/25/2026 21:23 10 4.32
08/25/2026 21:22 10 4.32
08/25/2026 21:22 11 4.32
08/25/2026 21:22 66 4.32
08/25/2026 21:22 19 4.32
08/25/2026 21:22 100 4.32
08/25/2026 21:22 10 4.32
08/25/2026 21:18 90 4.32
08/25/2026 21:18 10 4.32
08/25/2026 21:15 200 4.32
08/25/2026 21:15 100 4.32
08/25/2026 21:15 200 4.32
08/25/2026 21:15 20 4.32
08/25/2026 21:15 10 4.32
08/25/2026 21:15 1000 4.32
08/25/2026 21:13 100 4.325
08/25/2026 21:12 100 4.325
08/25/2026 21:11 100 4.325
08/25/2026 21:10 191 4.325
08/25/2026 21:09 100 4.325
08/25/2026 21:08 100 4.325
08/25/2026 21:07 4 4.325
08/25/2026 21:07 3 4.325
08/25/2026 21:00 100 4.34
08/25/2026 21:00 8 4.34
08/25/2026 21:00 200 4.34
08/25/2026 21:00 300 4.34
08/25/2026 21:00 300 4.34
08/25/2026 21:00 200 4.34
08/25/2026 20:59 36 4.34
08/25/2026 20:58 300 4.34
08/25/2026 20:58 200 4.34
08/25/2026 20:58 62 4.34
08/25/2026 20:58 200 4.34
08/25/2026 20:58 100 4.34
08/25/2026 20:58 20 4.34
08/25/2026 20:58 100 4.34
08/25/2026 20:58 200 4.34
08/25/2026 20:58 300 4.34
08/25/2026 20:58 100 4.34
08/25/2026 20:58 100 4.34
08/25/2026 20:58 100 4.34
08/25/2026 20:58 100 4.35
08/25/2026 20:58 100 4.355
08/25/2026 20:58 200 4.35
08/25/2026 20:58 100 4.345
08/25/2026 20:58 200 4.35
08/25/2026 20:58 200 4.35
08/25/2026 20:58 100 4.35
08/25/2026 20:58 300 4.35
08/25/2026 20:58 200 4.35
08/25/2026 20:58 200 4.35
08/25/2026 20:58 200 4.35
08/25/2026 20:58 100 4.35
08/25/2026 20:58 100 4.355
08/25/2026 20:58 200 4.355
08/25/2026 20:58 200 4.355
08/25/2026 20:58 200 4.355
08/25/2026 20:58 200 4.355
08/25/2026 20:56 200 4.355
08/25/2026 20:56 100 4.355
08/25/2026 20:51 100 4.36
08/25/2026 20:51 100 4.36
08/25/2026 20:51 300 4.36
08/25/2026 20:51 200 4.36
08/25/2026 20:51 100 4.36
08/25/2026 20:49 100 4.36
08/25/2026 20:49 100 4.36
08/25/2026 20:49 34 4.36
08/25/2026 20:49 5 4.36
08/25/2026 20:49 5 4.36
08/25/2026 20:49 200 4.36
08/25/2026 20:49 100 4.36
08/25/2026 20:49 200 4.36
08/25/2026 20:49 200 4.36
08/25/2026 20:46 5 4.355
08/25/2026 20:33 100 4.355
08/25/2026 20:29 100 4.355
08/25/2026 20:22 54 4.35
08/25/2026 20:22 146 4.35
08/25/2026 20:22 33 4.35
08/25/2026 20:22 100 4.35
08/25/2026 20:22 100 4.35
08/25/2026 20:22 194 4.35
08/25/2026 20:19 100 4.35
08/25/2026 20:19 506 4.35
08/25/2026 20:03 1 4.345
08/25/2026 19:51 100 4.345
08/25/2026 19:51 57 4.35
08/25/2026 19:50 100 4.35
08/25/2026 19:46 100 4.35
08/25/2026 19:44 100 4.35
08/25/2026 19:42 100 4.35
08/25/2026 19:39 100 4.355
08/25/2026 19:38 100 4.355
08/25/2026 19:34 100 4.355
08/25/2026 19:31 100 4.355
08/25/2026 19:29 100 4.355
08/25/2026 19:21 100 4.35
08/25/2026 19:21 100 4.35
08/25/2026 19:21 300 4.35
08/25/2026 19:21 36 4.35
08/25/2026 19:19 100 4.35
08/25/2026 19:18 200 4.355
08/25/2026 19:18 100 4.36
08/25/2026 19:18 300 4.36
08/25/2026 19:18 100 4.36
08/25/2026 19:18 300 4.36
08/25/2026 19:18 100 4.36
08/25/2026 19:18 100 4.36
08/25/2026 19:18 200 4.36
08/25/2026 19:18 40 4.36
08/25/2026 19:18 100 4.36
08/25/2026 19:18 74 4.36
08/25/2026 19:18 1 4.36
08/25/2026 19:18 36 4.35
08/25/2026 19:18 200 4.35
08/25/2026 19:18 40 4.35
08/25/2026 19:18 100 4.35
08/25/2026 19:18 100 4.35
08/25/2026 19:18 100 4.35
08/25/2026 19:18 100 4.34
08/25/2026 19:18 100 4.34
08/25/2026 19:18 100 4.34
08/25/2026 19:18 200 4.34
08/25/2026 19:18 100 4.33
08/25/2026 19:18 36 4.33
08/25/2026 19:18 100 4.33
08/25/2026 19:18 2 4.33
08/25/2026 19:18 36 4.33
08/25/2026 19:18 100 4.33
08/25/2026 19:18 89 4.33
08/25/2026 19:14 111 4.33
08/25/2026 19:13 200 4.325
08/25/2026 19:11 100 4.33
08/25/2026 19:11 300 4.33
08/25/2026 19:11 200 4.33
08/25/2026 19:11 200 4.33
08/25/2026 19:11 793 4.33
08/25/2026 19:11 741 4.33
08/25/2026 19:11 66 4.33
08/25/2026 19:11 200 4.33
08/25/2026 19:11 169 4.33
08/25/2026 19:11 31 4.33
08/25/2026 19:11 100 4.33
08/25/2026 19:11 200 4.33
08/25/2026 19:11 100 4.33
08/25/2026 19:11 178 4.33
08/25/2026 19:08 100 4.325
08/25/2026 19:07 100 4.325
08/25/2026 19:05 22 4.33
08/25/2026 19:04 200 4.325
08/25/2026 19:03 100 4.32
08/25/2026 19:01 100 4.32
08/25/2026 18:58 100 4.325
08/25/2026 18:57 100 4.32
08/25/2026 18:47 4 4.325
08/25/2026 18:47 100 4.325
08/25/2026 18:47 100 4.325
08/25/2026 18:46 100 4.325
08/25/2026 18:44 100 4.32
08/25/2026 18:42 100 4.32
08/25/2026 18:40 100 4.32
08/25/2026 18:37 32 4.325
08/25/2026 18:33 100 4.32
08/25/2026 18:32 100 4.32
08/25/2026 18:25 100 4.32
08/25/2026 18:25 100 4.325
08/25/2026 18:25 100 4.325
08/25/2026 18:19 100 4.32
08/25/2026 18:19 700 4.32
08/25/2026 18:19 100 4.32
08/25/2026 18:16 19 4.315
08/25/2026 18:16 25 4.315
08/25/2026 18:15 100 4.315
08/25/2026 18:14 100 4.315
08/25/2026 18:09 100 4.32
08/25/2026 18:09 100 4.32
08/25/2026 18:09 100 4.32
08/25/2026 18:09 100 4.32
08/25/2026 18:09 300 4.32
08/25/2026 18:03 100 4.33
08/25/2026 18:03 200 4.325
08/25/2026 18:03 300 4.33
08/25/2026 18:03 100 4.33
08/25/2026 18:03 100 4.33
08/25/2026 18:03 100 4.33
08/25/2026 18:03 100 4.33
08/25/2026 18:03 100 4.33
08/25/2026 18:03 100 4.33
08/25/2026 18:03 52 4.33
08/25/2026 18:03 2 4.33
08/25/2026 18:03 100 4.325
08/25/2026 17:52 200 4.325
08/25/2026 17:51 142 4.325
08/25/2026 17:50 100 4.32
08/25/2026 17:50 100 4.32
08/25/2026 17:50 100 4.32
08/25/2026 17:43 64 4.32
08/25/2026 17:43 100 4.32
08/25/2026 17:43 100 4.32
08/25/2026 17:43 100 4.32
08/25/2026 17:43 300 4.32
08/25/2026 17:36 17 4.32
08/25/2026 17:36 82 4.32
08/25/2026 17:35 101 4.32
08/25/2026 17:35 100 4.32
08/25/2026 17:35 500 4.32
08/25/2026 17:35 67 4.32
08/25/2026 17:35 56 4.32
08/25/2026 17:27 300 4.32
08/25/2026 17:27 100 4.32
08/25/2026 17:24 1 4.325
08/25/2026 17:24 100 4.33
08/25/2026 17:24 100 4.33
08/25/2026 17:24 600 4.33
08/25/2026 17:24 100 4.33
08/25/2026 17:21 47 4.335
08/25/2026 17:20 47 4.335
08/25/2026 17:19 47 4.335
08/25/2026 17:18 100 4.34
08/25/2026 17:18 162 4.34
08/25/2026 17:18 438 4.34
08/25/2026 17:18 36 4.34
08/25/2026 17:18 47 4.335
08/25/2026 17:16 100 4.335
08/25/2026 17:15 100 4.335
08/25/2026 17:10 59 4.34
08/25/2026 17:10 200 4.34
08/25/2026 17:10 100 4.335
08/25/2026 17:10 100 4.34
08/25/2026 17:10 900 4.34
08/25/2026 17:10 300 4.34
08/25/2026 17:10 100 4.34
08/25/2026 17:10 100 4.34
08/25/2026 17:10 400 4.34
08/25/2026 17:10 100 4.335
08/25/2026 17:10 200 4.34
08/25/2026 17:10 100 4.34
08/25/2026 17:10 100 4.34
08/25/2026 17:10 100 4.34
08/25/2026 17:10 100 4.34
08/25/2026 17:10 100 4.34
08/25/2026 17:10 100 4.33
08/25/2026 17:10 66 4.33
08/25/2026 17:10 100 4.32
08/25/2026 17:10 28 4.32
08/25/2026 17:10 100 4.32
08/25/2026 17:10 700 4.32
08/25/2026 17:10 100 4.32
08/25/2026 17:07 1400 4.31
08/25/2026 17:07 38 4.31
08/25/2026 17:07 7 4.31
08/25/2026 17:07 75 4.31
08/25/2026 17:07 2 4.31
08/25/2026 17:00 98 4.31
08/25/2026 17:00 2 4.31
08/25/2026 17:00 100 4.31
08/25/2026 17:00 11 4.31
08/25/2026 17:00 100 4.31
08/25/2026 17:00 100 4.31
08/25/2026 17:00 23 4.31
08/25/2026 17:00 2 4.31
08/25/2026 17:00 20 4.31
08/25/2026 17:00 100 4.31
08/25/2026 17:00 115 4.32
08/25/2026 17:00 100 4.32
08/25/2026 17:00 100 4.32
08/25/2026 17:00 100 4.32
08/25/2026 17:00 100 4.32
08/25/2026 16:58 96 4.325
08/25/2026 16:58 36 4.325
08/25/2026 16:57 36 4.325
08/25/2026 16:56 100 4.325
08/25/2026 16:56 100 4.325
08/25/2026 16:56 100 4.325
08/25/2026 16:55 100 4.32
08/25/2026 16:53 100 4.325
08/25/2026 16:52 72 4.325
08/25/2026 16:51 100 4.325
08/25/2026 16:50 72 4.325
08/25/2026 16:43 100 4.33
08/25/2026 16:43 200 4.33
08/25/2026 16:42 215 4.33
08/25/2026 16:42 100 4.33
08/25/2026 16:42 77 4.33
08/25/2026 16:42 100 4.33
08/25/2026 16:42 32 4.33
08/25/2026 16:42 23 4.33
08/25/2026 16:42 77 4.33
08/25/2026 16:42 100 4.33
08/25/2026 16:42 200 4.33
08/25/2026 16:39 100 4.325
08/25/2026 16:38 24 4.325
08/25/2026 16:37 24 4.325
08/25/2026 16:37 24 4.325
08/25/2026 16:36 100 4.32
08/25/2026 16:36 24 4.325
08/25/2026 16:36 72 4.325
08/25/2026 16:35 24 4.325
08/25/2026 16:34 24 4.325
08/25/2026 16:30 500 4.32
08/25/2026 16:30 100 4.32
08/25/2026 16:30 300 4.32
08/25/2026 16:28 36 4.325
08/25/2026 16:26 100 4.325
08/25/2026 16:24 200 4.325
08/25/2026 16:24 100 4.32
08/25/2026 16:23 100 4.32
08/25/2026 16:23 9 4.32
08/25/2026 16:23 7 4.32
08/25/2026 16:23 100 4.32
08/25/2026 16:23 700 4.32
08/25/2026 16:23 40 4.32
08/25/2026 16:22 96 4.315
08/25/2026 16:22 100 4.315
08/25/2026 16:21 200 4.315
08/25/2026 16:21 300 4.32
08/25/2026 16:21 100 4.32
08/25/2026 16:21 200 4.32
08/25/2026 16:21 91 4.32
08/25/2026 16:21 9 4.32
08/25/2026 16:20 100 4.32
08/25/2026 16:16 100 4.32
08/25/2026 16:16 500 4.32
08/25/2026 16:14 31 4.31
08/25/2026 16:14 1 4.31
08/25/2026 16:14 9 4.31
08/25/2026 16:14 78 4.31
08/25/2026 16:14 422 4.31
08/25/2026 16:14 16 4.31
08/25/2026 16:14 42 4.31
08/25/2026 16:09 300 4.31
08/25/2026 16:09 100 4.31
08/25/2026 16:09 70 4.31
08/25/2026 16:09 30 4.31
08/25/2026 16:09 100 4.315
08/25/2026 16:06 100 4.32
08/25/2026 16:05 37 4.31
08/25/2026 16:05 10 4.31
08/25/2026 16:01 300 4.33
08/25/2026 16:01 100 4.33
08/25/2026 16:00 100 4.335
08/25/2026 15:56 20 4.335
08/25/2026 15:56 10 4.34
08/25/2026 15:56 290 4.34
08/25/2026 15:53 100 4.335
08/25/2026 15:53 25 4.335
08/25/2026 15:53 25 4.335
08/25/2026 15:51 200 4.33
08/25/2026 15:50 100 4.335
08/25/2026 15:48 69 4.335
08/25/2026 15:48 1 4.345
08/25/2026 15:48 100 4.345
08/25/2026 15:48 100 4.345
08/25/2026 15:46 34 4.345
08/25/2026 15:44 114 4.35
08/25/2026 15:43 100 4.355
08/25/2026 15:42 43 4.35
08/25/2026 15:39 22 4.35
08/25/2026 15:39 100 4.35
08/25/2026 15:38 300 4.34
08/25/2026 15:37 4 4.34
08/25/2026 15:37 3 4.34
08/25/2026 15:36 100 4.35
08/25/2026 15:32 100 4.35
08/25/2026 15:32 100 4.34
08/25/2026 15:32 11 4.34
08/25/2026 15:32 11 4.34
08/25/2026 15:31 48 4.33
08/25/2026 15:31 300 4.33
08/25/2026 15:31 100 4.33
08/25/2026 15:30 600 4.31
08/25/2026 15:30 1100 4.31
08/25/2026 15:30 20263 4.30
08/25/2026 15:30 20263 4.30