FinVlt Grp Sp ADR-A
FINV
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:30:58
Geld
26.08.2026 - 18:31:55
Geld
Volumen
Brief
26.08.2026 - 18:31:55
Brief
Volumen
4.255
-0.115 ( -2.63% )
4.25
1'000
4.26
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:30 100 4.255
08/26/2026 18:27 100 4.25
08/26/2026 18:27 100 4.25
08/26/2026 18:27 2200 4.25
08/26/2026 18:27 749 4.25
08/26/2026 18:27 1000 4.25
08/26/2026 18:26 100 4.24
08/26/2026 18:26 100 4.24
08/26/2026 18:26 100 4.24
08/26/2026 18:26 600 4.24
08/26/2026 18:26 99 4.24
08/26/2026 18:26 100 4.235
08/26/2026 18:26 100 4.235
08/26/2026 18:26 100 4.235
08/26/2026 18:26 100 4.235
08/26/2026 18:26 1 4.24
08/26/2026 18:26 100 4.24
08/26/2026 18:26 300 4.24
08/26/2026 18:26 100 4.235
08/26/2026 18:26 100 4.235
08/26/2026 18:26 272 4.235
08/26/2026 18:26 1400 4.235
08/26/2026 18:26 128 4.235
08/26/2026 18:26 100 4.235
08/26/2026 18:24 100 4.235
08/26/2026 18:24 100 4.235
08/26/2026 18:23 100 4.235
08/26/2026 18:22 100 4.235
08/26/2026 18:22 100 4.235
08/26/2026 18:22 100 4.235
08/26/2026 18:22 100 4.235
08/26/2026 18:22 200 4.235
08/26/2026 18:22 100 4.235
08/26/2026 18:22 100 4.24
08/26/2026 18:22 1164 4.24
08/26/2026 18:22 557 4.24
08/26/2026 18:22 100 4.24
08/26/2026 18:22 300 4.24
08/26/2026 18:22 100 4.24
08/26/2026 18:22 100 4.24
08/26/2026 18:22 5 4.24
08/26/2026 18:22 295 4.24
08/26/2026 18:22 5 4.24
08/26/2026 18:22 100 4.24
08/26/2026 18:20 100 4.245
08/26/2026 18:19 300 4.245
08/26/2026 18:19 100 4.245
08/26/2026 18:19 100 4.245
08/26/2026 18:18 43 4.245
08/26/2026 18:18 100 4.245
08/26/2026 18:17 100 4.245
08/26/2026 18:15 42 4.245
08/26/2026 18:15 100 4.245
08/26/2026 18:15 200 4.245
08/26/2026 18:15 200 4.245
08/26/2026 18:15 200 4.245
08/26/2026 18:15 200 4.245
08/26/2026 18:15 200 4.245
08/26/2026 18:15 200 4.245
08/26/2026 18:15 5238 4.24
08/26/2026 18:15 100 4.24
08/26/2026 18:15 433 4.24
08/26/2026 18:15 100 4.24
08/26/2026 18:15 1408 4.24
08/26/2026 18:15 100 4.24
08/26/2026 18:15 129 4.24
08/26/2026 18:15 100 4.24
08/26/2026 18:15 204 4.24
08/26/2026 18:15 100 4.24
08/26/2026 18:12 100 4.245
08/26/2026 18:12 100 4.245
08/26/2026 18:12 100 4.245
08/26/2026 18:12 100 4.245
08/26/2026 18:12 100 4.245
08/26/2026 18:08 1300 4.24
08/26/2026 18:08 1200 4.24
08/26/2026 18:08 100 4.24
08/26/2026 18:08 100 4.24
08/26/2026 18:07 100 4.235
08/26/2026 18:07 100 4.235
08/26/2026 18:07 300 4.24
08/26/2026 18:07 100 4.24
08/26/2026 18:07 500 4.24
08/26/2026 18:07 100 4.24
08/26/2026 18:07 127 4.24
08/26/2026 18:07 134 4.24
08/26/2026 18:07 82 4.24
08/26/2026 18:07 1 4.24
08/26/2026 18:07 100 4.24
08/26/2026 18:07 34 4.245
08/26/2026 18:07 100 4.245
08/26/2026 18:05 100 4.245
08/26/2026 18:03 100 4.245
08/26/2026 18:02 100 4.245
08/26/2026 18:00 100 4.245
08/26/2026 18:00 100 4.245
08/26/2026 17:58 33 4.245
08/26/2026 17:57 29 4.245
08/26/2026 17:57 100 4.245
08/26/2026 17:57 100 4.245
08/26/2026 17:56 100 4.245
08/26/2026 17:52 33 4.245
08/26/2026 17:51 100 4.245
08/26/2026 17:51 100 4.24
08/26/2026 17:51 14 4.24
08/26/2026 17:51 486 4.24
08/26/2026 17:51 55 4.24
08/26/2026 17:51 45 4.24
08/26/2026 17:51 100 4.24
08/26/2026 17:50 187 4.23
08/26/2026 17:50 100 4.23
08/26/2026 17:50 113 4.23
08/26/2026 17:50 100 4.23
08/26/2026 17:50 100 4.235
08/26/2026 17:50 100 4.235
08/26/2026 17:50 100 4.235
08/26/2026 17:50 33 4.235
08/26/2026 17:49 33 4.235
08/26/2026 17:48 100 4.235
08/26/2026 17:48 100 4.235
08/26/2026 17:48 32 4.23
08/26/2026 17:48 400 4.23
08/26/2026 17:48 100 4.23
08/26/2026 17:48 100 4.23
08/26/2026 17:48 300 4.23
08/26/2026 17:48 100 4.23
08/26/2026 17:48 70 4.23
08/26/2026 17:48 1 4.23
08/26/2026 17:48 3 4.23
08/26/2026 17:48 100 4.23
08/26/2026 17:48 68 4.235
08/26/2026 17:48 32 4.235
08/26/2026 17:48 67 4.235
08/26/2026 17:48 33 4.235
08/26/2026 17:46 100 4.235
08/26/2026 17:46 33 4.235
08/26/2026 17:45 100 4.235
08/26/2026 17:42 100 4.235
08/26/2026 17:42 100 4.23
08/26/2026 17:42 199 4.23
08/26/2026 17:42 1 4.23
08/26/2026 17:42 100 4.235
08/26/2026 17:42 100 4.235
08/26/2026 17:42 100 4.235
08/26/2026 17:41 100 4.235
08/26/2026 17:41 222 4.23
08/26/2026 17:41 100 4.23
08/26/2026 17:41 379 4.23
08/26/2026 17:40 69 4.23
08/26/2026 17:40 3 4.23
08/26/2026 17:40 7 4.23
08/26/2026 17:40 93 4.23
08/26/2026 17:40 1 4.23
08/26/2026 17:40 1 4.23
08/26/2026 17:40 5 4.23
08/26/2026 17:40 17 4.24
08/26/2026 17:40 98 4.24
08/26/2026 17:40 1 4.24
08/26/2026 17:40 1 4.24
08/26/2026 17:38 100 4.245
08/26/2026 17:38 100 4.245
08/26/2026 17:38 100 4.245
08/26/2026 17:35 129 4.25
08/26/2026 17:35 100 4.25
08/26/2026 17:35 100 4.25
08/26/2026 17:35 1 4.25
08/26/2026 17:35 100 4.25
08/26/2026 17:35 100 4.255
08/26/2026 17:35 100 4.255
08/26/2026 17:35 100 4.26
08/26/2026 17:35 300 4.26
08/26/2026 17:35 100 4.26
08/26/2026 17:35 300 4.26
08/26/2026 17:35 500 4.26
08/26/2026 17:35 100 4.255
08/26/2026 17:33 15 4.255
08/26/2026 17:33 300 4.255
08/26/2026 17:32 100 4.255
08/26/2026 17:32 100 4.255
08/26/2026 17:31 63 4.255
08/26/2026 17:28 13 4.255
08/26/2026 17:28 71 4.255
08/26/2026 17:27 100 4.26
08/26/2026 17:27 18 4.26
08/26/2026 17:27 138 4.26
08/26/2026 17:27 62 4.26
08/26/2026 17:27 1 4.26
08/26/2026 17:27 10 4.26
08/26/2026 17:26 100 4.265
08/26/2026 17:26 100 4.265
08/26/2026 17:26 100 4.265
08/26/2026 17:25 71 4.265
08/26/2026 17:23 100 4.265
08/26/2026 17:23 71 4.265
08/26/2026 17:20 213 4.265
08/26/2026 17:19 100 4.265
08/26/2026 17:19 100 4.27
08/26/2026 17:19 100 4.27
08/26/2026 17:19 200 4.27
08/26/2026 17:16 300 4.275
08/26/2026 17:16 100 4.275
08/26/2026 17:16 100 4.275
08/26/2026 17:16 2300 4.27
08/26/2026 17:16 300 4.27
08/26/2026 17:16 703 4.27
08/26/2026 17:16 100 4.27
08/26/2026 17:16 197 4.27
08/26/2026 17:16 100 4.265
08/26/2026 17:16 58 4.265
08/26/2026 17:16 42 4.265
08/26/2026 17:16 100 4.265
08/26/2026 17:15 100 4.265
08/26/2026 17:11 100 4.265
08/26/2026 17:11 100 4.275
08/26/2026 17:11 200 4.28
08/26/2026 17:11 100 4.285
08/26/2026 17:11 3952 4.28
08/26/2026 17:11 882 4.28
08/26/2026 17:11 100 4.28
08/26/2026 17:11 99 4.28
08/26/2026 17:11 1 4.28
08/26/2026 17:11 100 4.28
08/26/2026 17:11 81 4.28
08/26/2026 17:11 18 4.28
08/26/2026 17:11 1 4.28
08/26/2026 17:10 51 4.285
08/26/2026 17:10 100 4.285
08/26/2026 17:10 100 4.285
08/26/2026 17:10 20 4.29
08/26/2026 17:10 100 4.29
08/26/2026 17:10 200 4.29
08/26/2026 17:10 100 4.29
08/26/2026 17:10 100 4.295
08/26/2026 17:10 100 4.295
08/26/2026 17:10 100 4.295
08/26/2026 17:10 48 4.30
08/26/2026 17:10 52 4.30
08/26/2026 17:10 100 4.30
08/26/2026 17:10 100 4.30
08/26/2026 17:07 72 4.305
08/26/2026 17:07 100 4.305
08/26/2026 17:07 100 4.31
08/26/2026 17:07 100 4.31
08/26/2026 17:07 100 4.31
08/26/2026 17:07 100 4.31
08/26/2026 17:06 72 4.315
08/26/2026 17:05 100 4.315
08/26/2026 17:05 100 4.315
08/26/2026 17:01 44 4.31
08/26/2026 17:01 100 4.315
08/26/2026 17:01 11 4.31
08/26/2026 17:01 11 4.31
08/26/2026 17:01 67 4.31
08/26/2026 17:01 100 4.31
08/26/2026 17:01 100 4.31
08/26/2026 17:01 1000 4.31
08/26/2026 16:57 90 4.30
08/26/2026 16:57 10 4.30
08/26/2026 16:55 100 4.305
08/26/2026 16:55 100 4.305
08/26/2026 16:53 100 4.305
08/26/2026 16:53 200 4.305
08/26/2026 16:53 300 4.305
08/26/2026 16:52 80 4.305
08/26/2026 16:52 100 4.31
08/26/2026 16:52 100 4.31
08/26/2026 16:52 100 4.31
08/26/2026 16:52 100 4.31
08/26/2026 16:49 103 4.315
08/26/2026 16:49 100 4.315
08/26/2026 16:48 11 4.315
08/26/2026 16:47 1 4.315
08/26/2026 16:43 63 4.315
08/26/2026 16:43 500 4.31
08/26/2026 16:43 400 4.31
08/26/2026 16:43 300 4.31
08/26/2026 16:43 100 4.31
08/26/2026 16:43 100 4.31
08/26/2026 16:43 100 4.315
08/26/2026 16:42 64 4.305
08/26/2026 16:38 100 4.305
08/26/2026 16:38 64 4.305
08/26/2026 16:36 8 4.31
08/26/2026 16:36 100 4.31
08/26/2026 16:36 100 4.305
08/26/2026 16:35 100 4.305
08/26/2026 16:35 100 4.305
08/26/2026 16:35 100 4.305
08/26/2026 16:34 100 4.31
08/26/2026 16:34 100 4.31
08/26/2026 16:34 300 4.30
08/26/2026 16:34 100 4.295
08/26/2026 16:34 100 4.295
08/26/2026 16:34 100 4.295
08/26/2026 16:34 82 4.30
08/26/2026 16:34 100 4.30
08/26/2026 16:34 100 4.30
08/26/2026 16:32 100 4.28
08/26/2026 16:32 100 4.28
08/26/2026 16:32 100 4.28
08/26/2026 16:32 100 4.28
08/26/2026 16:32 200 4.28
08/26/2026 16:32 3 4.28
08/26/2026 16:32 11 4.28
08/26/2026 16:32 100 4.28
08/26/2026 16:32 100 4.28
08/26/2026 16:32 19 4.27
08/26/2026 16:32 100 4.27
08/26/2026 16:32 100 4.27
08/26/2026 16:32 100 4.27
08/26/2026 16:31 74 4.27
08/26/2026 16:31 36 4.27
08/26/2026 16:31 64 4.27
08/26/2026 16:31 100 4.27
08/26/2026 16:30 100 4.275
08/26/2026 16:30 100 4.275
08/26/2026 16:29 100 4.275
08/26/2026 16:29 100 4.275
08/26/2026 16:29 184 4.27
08/26/2026 16:29 113 4.27
08/26/2026 16:29 100 4.27
08/26/2026 16:29 103 4.27
08/26/2026 16:28 100 4.265
08/26/2026 16:27 68 4.265
08/26/2026 16:27 20 4.27
08/26/2026 16:27 120 4.27
08/26/2026 16:27 100 4.275
08/26/2026 16:27 100 4.275
08/26/2026 16:22 100 4.275
08/26/2026 16:22 100 4.28
08/26/2026 16:22 698 4.28
08/26/2026 16:22 600 4.27
08/26/2026 16:22 200 4.27
08/26/2026 16:22 120 4.27
08/26/2026 16:22 480 4.27
08/26/2026 16:22 73 4.27
08/26/2026 16:22 100 4.27
08/26/2026 16:22 100 4.26
08/26/2026 16:22 1797 4.26
08/26/2026 16:22 3 4.26
08/26/2026 16:21 100 4.255
08/26/2026 16:21 500 4.25
08/26/2026 16:21 200 4.25
08/26/2026 16:21 500 4.25
08/26/2026 16:20 100 4.245
08/26/2026 16:18 33 4.245
08/26/2026 16:17 300 4.24
08/26/2026 16:17 100 4.24
08/26/2026 16:17 300 4.235
08/26/2026 16:17 100 4.235
08/26/2026 16:17 47 4.235
08/26/2026 16:17 100 4.235
08/26/2026 16:16 82 4.235
08/26/2026 16:16 91 4.235
08/26/2026 16:16 82 4.235
08/26/2026 16:14 100 4.24
08/26/2026 16:09 100 4.245
08/26/2026 16:09 100 4.245
08/26/2026 16:09 180 4.24
08/26/2026 16:09 95 4.24
08/26/2026 16:09 25 4.24
08/26/2026 16:09 97 4.24
08/26/2026 16:09 1299 4.23
08/26/2026 16:09 1 4.23
08/26/2026 16:09 77 4.23
08/26/2026 16:09 100 4.22
08/26/2026 16:09 100 4.22
08/26/2026 16:09 474 4.22
08/26/2026 16:08 26 4.22
08/26/2026 16:08 204 4.22
08/26/2026 16:07 100 4.225
08/26/2026 16:07 999 4.22
08/26/2026 16:07 68 4.215
08/26/2026 16:07 32 4.215
08/26/2026 16:07 68 4.215
08/26/2026 16:07 100 4.215
08/26/2026 16:07 1 4.22
08/26/2026 16:06 83 4.215
08/26/2026 16:05 66 4.215
08/26/2026 16:05 100 4.215
08/26/2026 16:04 26 4.215
08/26/2026 16:04 36 4.215
08/26/2026 16:04 100 4.215
08/26/2026 16:03 84 4.215
08/26/2026 16:02 41 4.215
08/26/2026 16:00 83 4.215
08/26/2026 15:59 83 4.215
08/26/2026 15:58 100 4.21
08/26/2026 15:57 725 4.21
08/26/2026 15:57 1775 4.21
08/26/2026 15:57 225 4.21
08/26/2026 15:57 200 4.22
08/26/2026 15:57 1980 4.23
08/26/2026 15:57 35 4.23
08/26/2026 15:56 100 4.235
08/26/2026 15:56 100 4.235
08/26/2026 15:55 100 4.235
08/26/2026 15:55 9 4.24
08/26/2026 15:55 15 4.24
08/26/2026 15:55 100 4.24
08/26/2026 15:54 100 4.235
08/26/2026 15:54 200 4.235
08/26/2026 15:54 484 4.24
08/26/2026 15:54 16 4.24
08/26/2026 15:53 98 4.245
08/26/2026 15:53 231 4.245
08/26/2026 15:53 100 4.245
08/26/2026 15:53 100 4.245
08/26/2026 15:53 67 4.245
08/26/2026 15:52 100 4.245
08/26/2026 15:51 100 4.25
08/26/2026 15:51 100 4.25
08/26/2026 15:51 100 4.25
08/26/2026 15:49 100 4.26
08/26/2026 15:49 300 4.265
08/26/2026 15:49 663 4.26
08/26/2026 15:49 500 4.26
08/26/2026 15:46 37 4.26
08/26/2026 15:46 100 4.25
08/26/2026 15:46 300 4.25
08/26/2026 15:45 100 4.25
08/26/2026 15:45 200 4.25
08/26/2026 15:45 276 4.25
08/26/2026 15:45 100 4.25
08/26/2026 15:45 300 4.25
08/26/2026 15:45 4 4.24
08/26/2026 15:44 100 4.26
08/26/2026 15:43 64 4.255
08/26/2026 15:43 100 4.26
08/26/2026 15:43 200 4.26
08/26/2026 15:43 100 4.26
08/26/2026 15:43 65 4.25
08/26/2026 15:41 100 4.25
08/26/2026 15:40 153 4.25
08/26/2026 15:40 100 4.23
08/26/2026 15:40 100 4.24
08/26/2026 15:40 100 4.26
08/26/2026 15:39 10 4.27
08/26/2026 15:39 100 4.28
08/26/2026 15:39 30 4.28
08/26/2026 15:37 100 4.30
08/26/2026 15:37 100 4.30
08/26/2026 15:33 100 4.30
08/26/2026 15:33 100 4.34
08/26/2026 15:32 100 4.35
08/26/2026 15:31 100 4.30
08/26/2026 15:31 58 4.30
08/26/2026 15:31 27 4.30
08/26/2026 15:31 100 4.30
08/26/2026 15:30 83 4.28
08/26/2026 15:30 8282 4.26
08/26/2026 15:30 8282 4.26