Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.54
+0.04
(
+0.85% )
|
4.54
|
1'200 |
4.55
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 20725 | 4.54 |
| 07/10/2026 21:59 | 1 | 4.55 |
| 07/10/2026 21:59 | 79 | 4.55 |
| 07/10/2026 21:59 | 149 | 4.55 |
| 07/10/2026 21:59 | 100 | 4.55 |
| 07/10/2026 21:59 | 400 | 4.55 |
| 07/10/2026 21:59 | 100 | 4.55 |
| 07/10/2026 21:59 | 200 | 4.55 |
| 07/10/2026 21:59 | 148 | 4.545 |
| 07/10/2026 21:59 | 400 | 4.545 |
| 07/10/2026 21:59 | 103 | 4.545 |
| 07/10/2026 21:59 | 154 | 4.545 |
| 07/10/2026 21:59 | 51 | 4.545 |
| 07/10/2026 21:59 | 14 | 4.545 |
| 07/10/2026 21:59 | 100 | 4.54 |
| 07/10/2026 21:59 | 200 | 4.54 |
| 07/10/2026 21:59 | 41 | 4.54 |
| 07/10/2026 21:59 | 100 | 4.54 |
| 07/10/2026 21:59 | 593 | 4.54 |
| 07/10/2026 21:59 | 70 | 4.54 |
| 07/10/2026 21:59 | 307 | 4.54 |
| 07/10/2026 21:59 | 100 | 4.54 |
| 07/10/2026 21:59 | 13 | 4.54 |
| 07/10/2026 21:59 | 100 | 4.535 |
| 07/10/2026 21:59 | 52 | 4.535 |
| 07/10/2026 21:59 | 148 | 4.535 |
| 07/10/2026 21:59 | 100 | 4.535 |
| 07/10/2026 21:59 | 80 | 4.54 |
| 07/10/2026 21:59 | 15 | 4.535 |
| 07/10/2026 21:59 | 40 | 4.54 |
| 07/10/2026 21:59 | 235 | 4.54 |
| 07/10/2026 21:59 | 10 | 4.535 |
| 07/10/2026 21:59 | 138 | 4.535 |
| 07/10/2026 21:59 | 78 | 4.54 |
| 07/10/2026 21:59 | 369 | 4.54 |
| 07/10/2026 21:59 | 27 | 4.54 |
| 07/10/2026 21:59 | 600 | 4.54 |
| 07/10/2026 21:59 | 88 | 4.54 |
| 07/10/2026 21:59 | 57 | 4.54 |
| 07/10/2026 21:59 | 36 | 4.54 |
| 07/10/2026 21:59 | 36 | 4.54 |
| 07/10/2026 21:59 | 500 | 4.54 |
| 07/10/2026 21:59 | 10 | 4.54 |
| 07/10/2026 21:59 | 83 | 4.54 |
| 07/10/2026 21:59 | 76 | 4.54 |
| 07/10/2026 21:59 | 36 | 4.54 |
| 07/10/2026 21:59 | 22 | 4.54 |
| 07/10/2026 21:59 | 24 | 4.54 |
| 07/10/2026 21:59 | 24 | 4.54 |
| 07/10/2026 21:59 | 63 | 4.54 |
| 07/10/2026 21:59 | 37 | 4.54 |
| 07/10/2026 21:58 | 148 | 4.545 |
| 07/10/2026 21:57 | 112 | 4.545 |
| 07/10/2026 21:57 | 88 | 4.55 |
| 07/10/2026 21:57 | 2 | 4.55 |
| 07/10/2026 21:55 | 1 | 4.545 |
| 07/10/2026 21:55 | 100 | 4.545 |
| 07/10/2026 21:55 | 104 | 4.545 |
| 07/10/2026 21:54 | 88 | 4.545 |
| 07/10/2026 21:52 | 1 | 4.545 |
| 07/10/2026 21:51 | 47 | 4.55 |
| 07/10/2026 21:51 | 153 | 4.55 |
| 07/10/2026 21:51 | 8 | 4.55 |
| 07/10/2026 21:51 | 100 | 4.55 |
| 07/10/2026 21:51 | 400 | 4.55 |
| 07/10/2026 21:51 | 32 | 4.55 |
| 07/10/2026 21:51 | 23 | 4.55 |
| 07/10/2026 21:51 | 217 | 4.55 |
| 07/10/2026 21:51 | 167 | 4.55 |
| 07/10/2026 21:51 | 100 | 4.555 |
| 07/10/2026 21:50 | 100 | 4.555 |
| 07/10/2026 21:48 | 35 | 4.555 |
| 07/10/2026 21:45 | 200 | 4.555 |
| 07/10/2026 21:43 | 60 | 4.555 |
| 07/10/2026 21:39 | 100 | 4.56 |
| 07/10/2026 21:39 | 100 | 4.56 |
| 07/10/2026 21:39 | 15 | 4.56 |
| 07/10/2026 21:39 | 100 | 4.56 |
| 07/10/2026 21:39 | 4 | 4.56 |
| 07/10/2026 21:38 | 300 | 4.55 |
| 07/10/2026 21:38 | 100 | 4.55 |
| 07/10/2026 21:38 | 100 | 4.55 |
| 07/10/2026 21:35 | 5 | 4.54 |
| 07/10/2026 21:35 | 52 | 4.54 |
| 07/10/2026 21:32 | 111 | 4.545 |
| 07/10/2026 21:30 | 100 | 4.55 |
| 07/10/2026 21:29 | 100 | 4.54 |
| 07/10/2026 21:29 | 94 | 4.54 |
| 07/10/2026 21:29 | 200 | 4.53 |
| 07/10/2026 21:29 | 100 | 4.53 |
| 07/10/2026 21:29 | 100 | 4.525 |
| 07/10/2026 21:29 | 394 | 4.52 |
| 07/10/2026 21:29 | 100 | 4.52 |
| 07/10/2026 21:29 | 100 | 4.52 |
| 07/10/2026 21:26 | 100 | 4.51 |
| 07/10/2026 21:26 | 200 | 4.51 |
| 07/10/2026 21:26 | 4 | 4.51 |
| 07/10/2026 21:26 | 156 | 4.51 |
| 07/10/2026 21:26 | 194 | 4.51 |
| 07/10/2026 21:26 | 195 | 4.51 |
| 07/10/2026 21:26 | 1455 | 4.51 |
| 07/10/2026 21:26 | 100 | 4.51 |
| 07/10/2026 21:26 | 100 | 4.51 |
| 07/10/2026 21:22 | 100 | 4.505 |
| 07/10/2026 21:20 | 300 | 4.50 |
| 07/10/2026 21:20 | 15 | 4.50 |
| 07/10/2026 21:20 | 85 | 4.50 |
| 07/10/2026 21:17 | 100 | 4.50 |
| 07/10/2026 21:17 | 5 | 4.50 |
| 07/10/2026 21:17 | 5 | 4.50 |
| 07/10/2026 21:17 | 2 | 4.50 |
| 07/10/2026 21:15 | 100 | 4.50 |
| 07/10/2026 21:15 | 8 | 4.50 |
| 07/10/2026 21:15 | 22 | 4.50 |
| 07/10/2026 21:15 | 67 | 4.50 |
| 07/10/2026 21:15 | 1 | 4.50 |
| 07/10/2026 21:15 | 100 | 4.505 |
| 07/10/2026 21:15 | 100 | 4.51 |
| 07/10/2026 21:15 | 100 | 4.51 |
| 07/10/2026 21:07 | 100 | 4.515 |
| 07/10/2026 21:05 | 200 | 4.515 |
| 07/10/2026 21:02 | 100 | 4.52 |
| 07/10/2026 21:02 | 100 | 4.52 |
| 07/10/2026 21:02 | 26 | 4.52 |
| 07/10/2026 21:02 | 187 | 4.52 |
| 07/10/2026 20:57 | 100 | 4.525 |
| 07/10/2026 20:57 | 100 | 4.525 |
| 07/10/2026 20:46 | 1 | 4.52 |
| 07/10/2026 20:46 | 1 | 4.52 |
| 07/10/2026 20:46 | 1 | 4.52 |
| 07/10/2026 20:46 | 6 | 4.52 |
| 07/10/2026 20:46 | 1 | 4.52 |
| 07/10/2026 20:46 | 1 | 4.52 |
| 07/10/2026 20:46 | 1 | 4.52 |
| 07/10/2026 20:46 | 1 | 4.52 |
| 07/10/2026 20:44 | 6 | 4.54 |
| 07/10/2026 20:44 | 200 | 4.535 |
| 07/10/2026 20:44 | 100 | 4.54 |
| 07/10/2026 20:44 | 100 | 4.54 |
| 07/10/2026 20:44 | 100 | 4.54 |
| 07/10/2026 20:43 | 200 | 4.55 |
| 07/10/2026 20:43 | 52 | 4.55 |
| 07/10/2026 20:43 | 48 | 4.555 |
| 07/10/2026 20:43 | 100 | 4.555 |
| 07/10/2026 20:43 | 200 | 4.555 |
| 07/10/2026 20:43 | 100 | 4.555 |
| 07/10/2026 20:43 | 200 | 4.555 |
| 07/10/2026 20:43 | 100 | 4.555 |
| 07/10/2026 20:43 | 200 | 4.555 |
| 07/10/2026 20:43 | 619 | 4.55 |
| 07/10/2026 20:43 | 100 | 4.55 |
| 07/10/2026 20:43 | 100 | 4.55 |
| 07/10/2026 20:43 | 300 | 4.55 |
| 07/10/2026 20:43 | 102 | 4.55 |
| 07/10/2026 20:43 | 90 | 4.55 |
| 07/10/2026 20:43 | 34 | 4.55 |
| 07/10/2026 20:35 | 100 | 4.545 |
| 07/10/2026 20:33 | 100 | 4.545 |
| 07/10/2026 20:33 | 100 | 4.545 |
| 07/10/2026 20:32 | 100 | 4.545 |
| 07/10/2026 20:18 | 100 | 4.54 |
| 07/10/2026 20:18 | 100 | 4.54 |
| 07/10/2026 20:18 | 100 | 4.54 |
| 07/10/2026 20:15 | 62 | 4.53 |
| 07/10/2026 20:15 | 100 | 4.53 |
| 07/10/2026 20:15 | 34 | 4.53 |
| 07/10/2026 20:15 | 366 | 4.53 |
| 07/10/2026 20:15 | 25 | 4.53 |
| 07/10/2026 20:15 | 22 | 4.54 |
| 07/10/2026 20:15 | 300 | 4.54 |
| 07/10/2026 20:15 | 82 | 4.55 |
| 07/10/2026 20:15 | 18 | 4.55 |
| 07/10/2026 20:15 | 100 | 4.55 |
| 07/10/2026 20:15 | 5 | 4.55 |
| 07/10/2026 20:15 | 100 | 4.55 |
| 07/10/2026 20:15 | 5 | 4.55 |
| 07/10/2026 20:15 | 190 | 4.55 |
| 07/10/2026 20:15 | 100 | 4.55 |
| 07/10/2026 20:15 | 110 | 4.55 |
| 07/10/2026 20:15 | 500 | 4.555 |
| 07/10/2026 20:15 | 100 | 4.555 |
| 07/10/2026 20:15 | 2 | 4.56 |
| 07/10/2026 20:15 | 39 | 4.56 |
| 07/10/2026 20:15 | 61 | 4.56 |
| 07/10/2026 19:58 | 200 | 4.565 |
| 07/10/2026 19:57 | 100 | 4.57 |
| 07/10/2026 19:56 | 148 | 4.575 |
| 07/10/2026 19:55 | 148 | 4.575 |
| 07/10/2026 19:55 | 127 | 4.57 |
| 07/10/2026 19:55 | 300 | 4.57 |
| 07/10/2026 19:55 | 173 | 4.57 |
| 07/10/2026 19:55 | 90 | 4.57 |
| 07/10/2026 19:55 | 1 | 4.57 |
| 07/10/2026 19:55 | 18 | 4.57 |
| 07/10/2026 19:55 | 100 | 4.57 |
| 07/10/2026 19:53 | 12 | 4.57 |
| 07/10/2026 19:53 | 14 | 4.57 |
| 07/10/2026 19:53 | 10 | 4.57 |
| 07/10/2026 19:53 | 100 | 4.57 |
| 07/10/2026 19:46 | 100 | 4.575 |
| 07/10/2026 19:46 | 100 | 4.575 |
| 07/10/2026 19:35 | 12 | 4.58 |
| 07/10/2026 19:35 | 10 | 4.58 |
| 07/10/2026 19:35 | 100 | 4.58 |
| 07/10/2026 19:35 | 100 | 4.58 |
| 07/10/2026 19:34 | 100 | 4.585 |
| 07/10/2026 19:32 | 10 | 4.585 |
| 07/10/2026 19:27 | 10 | 4.585 |
| 07/10/2026 19:26 | 99 | 4.59 |
| 07/10/2026 19:23 | 10 | 4.59 |
| 07/10/2026 19:18 | 10 | 4.585 |
| 07/10/2026 19:17 | 100 | 4.585 |
| 07/10/2026 19:17 | 100 | 4.585 |
| 07/10/2026 19:08 | 100 | 4.58 |
| 07/10/2026 19:08 | 50 | 4.58 |
| 07/10/2026 19:05 | 2 | 4.575 |
| 07/10/2026 19:02 | 100 | 4.58 |
| 07/10/2026 18:45 | 22 | 4.57 |
| 07/10/2026 18:45 | 100 | 4.57 |
| 07/10/2026 18:44 | 100 | 4.57 |
| 07/10/2026 18:44 | 513 | 4.57 |
| 07/10/2026 18:44 | 1 | 4.57 |
| 07/10/2026 18:37 | 312 | 4.57 |
| 07/10/2026 18:37 | 90 | 4.57 |
| 07/10/2026 18:37 | 100 | 4.57 |
| 07/10/2026 18:37 | 100 | 4.565 |
| 07/10/2026 18:37 | 100 | 4.565 |
| 07/10/2026 18:36 | 200 | 4.57 |
| 07/10/2026 18:36 | 100 | 4.57 |
| 07/10/2026 18:36 | 117 | 4.57 |
| 07/10/2026 18:36 | 100 | 4.57 |
| 07/10/2026 18:36 | 100 | 4.57 |
| 07/10/2026 18:36 | 100 | 4.57 |
| 07/10/2026 18:36 | 100 | 4.575 |
| 07/10/2026 18:36 | 70 | 4.58 |
| 07/10/2026 18:36 | 230 | 4.58 |
| 07/10/2026 18:36 | 100 | 4.58 |
| 07/10/2026 18:36 | 870 | 4.58 |
| 07/10/2026 18:36 | 100 | 4.58 |
| 07/10/2026 18:36 | 130 | 4.58 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:28 | 100 | 4.59 |
| 07/10/2026 18:17 | 100 | 4.59 |
| 07/10/2026 18:17 | 100 | 4.59 |
| 07/10/2026 18:17 | 5 | 4.59 |
| 07/10/2026 18:17 | 100 | 4.585 |
| 07/10/2026 18:15 | 100 | 4.59 |
| 07/10/2026 18:13 | 100 | 4.59 |
| 07/10/2026 18:08 | 82 | 4.59 |
| 07/10/2026 18:08 | 18 | 4.59 |
| 07/10/2026 18:08 | 2 | 4.59 |
| 07/10/2026 18:05 | 100 | 4.59 |
| 07/10/2026 17:58 | 52 | 4.585 |
| 07/10/2026 17:58 | 148 | 4.585 |
| 07/10/2026 17:58 | 148 | 4.585 |
| 07/10/2026 17:57 | 100 | 4.59 |
| 07/10/2026 17:57 | 12 | 4.59 |
| 07/10/2026 17:57 | 88 | 4.59 |
| 07/10/2026 17:57 | 12 | 4.59 |
| 07/10/2026 17:57 | 200 | 4.595 |
| 07/10/2026 17:53 | 148 | 4.595 |
| 07/10/2026 17:52 | 100 | 4.59 |
| 07/10/2026 17:52 | 1 | 4.59 |
| 07/10/2026 17:52 | 100 | 4.59 |
| 07/10/2026 17:52 | 100 | 4.59 |
| 07/10/2026 17:52 | 100 | 4.59 |
| 07/10/2026 17:47 | 100 | 4.585 |
| 07/10/2026 17:28 | 195 | 4.59 |
| 07/10/2026 17:28 | 100 | 4.59 |
| 07/10/2026 17:26 | 100 | 4.59 |
| 07/10/2026 17:26 | 100 | 4.59 |
| 07/10/2026 17:26 | 100 | 4.59 |
| 07/10/2026 17:23 | 200 | 4.585 |
| 07/10/2026 17:21 | 100 | 4.59 |
| 07/10/2026 17:21 | 100 | 4.59 |
| 07/10/2026 17:21 | 100 | 4.59 |
| 07/10/2026 17:21 | 17 | 4.59 |
| 07/10/2026 17:21 | 17 | 4.59 |
| 07/10/2026 17:21 | 17 | 4.59 |
| 07/10/2026 17:17 | 200 | 4.585 |
| 07/10/2026 17:16 | 100 | 4.585 |
| 07/10/2026 17:16 | 100 | 4.585 |
| 07/10/2026 17:05 | 100 | 4.58 |
| 07/10/2026 17:05 | 100 | 4.58 |
| 07/10/2026 17:05 | 100 | 4.58 |
| 07/10/2026 17:03 | 100 | 4.58 |
| 07/10/2026 17:03 | 100 | 4.58 |
| 07/10/2026 17:03 | 100 | 4.58 |
| 07/10/2026 16:56 | 100 | 4.58 |
| 07/10/2026 16:56 | 90 | 4.58 |
| 07/10/2026 16:56 | 7 | 4.575 |
| 07/10/2026 16:56 | 400 | 4.58 |
| 07/10/2026 16:56 | 25 | 4.58 |
| 07/10/2026 16:55 | 100 | 4.60 |
| 07/10/2026 16:55 | 1 | 4.60 |
| 07/10/2026 16:53 | 149 | 4.61 |
| 07/10/2026 16:53 | 51 | 4.61 |
| 07/10/2026 16:53 | 200 | 4.61 |
| 07/10/2026 16:53 | 300 | 4.61 |
| 07/10/2026 16:53 | 51 | 4.61 |
| 07/10/2026 16:53 | 6 | 4.615 |
| 07/10/2026 16:53 | 200 | 4.62 |
| 07/10/2026 16:51 | 81 | 4.62 |
| 07/10/2026 16:51 | 19 | 4.62 |
| 07/10/2026 16:50 | 100 | 4.62 |
| 07/10/2026 16:50 | 100 | 4.62 |
| 07/10/2026 16:49 | 52 | 4.625 |
| 07/10/2026 16:49 | 148 | 4.625 |
| 07/10/2026 16:48 | 48 | 4.62 |
| 07/10/2026 16:48 | 200 | 4.62 |
| 07/10/2026 16:48 | 200 | 4.62 |
| 07/10/2026 16:48 | 100 | 4.62 |
| 07/10/2026 16:48 | 300 | 4.62 |
| 07/10/2026 16:48 | 100 | 4.62 |
| 07/10/2026 16:48 | 100 | 4.62 |
| 07/10/2026 16:48 | 300 | 4.62 |
| 07/10/2026 16:48 | 100 | 4.635 |
| 07/10/2026 16:48 | 100 | 4.63 |
| 07/10/2026 16:48 | 5398 | 4.63 |
| 07/10/2026 16:48 | 3828 | 4.63 |
| 07/10/2026 16:48 | 100 | 4.63 |
| 07/10/2026 16:48 | 328 | 4.63 |
| 07/10/2026 16:48 | 400 | 4.65 |
| 07/10/2026 16:48 | 300 | 4.65 |
| 07/10/2026 16:48 | 100 | 4.65 |
| 07/10/2026 16:48 | 5 | 4.65 |
| 07/10/2026 16:47 | 100 | 4.655 |
| 07/10/2026 16:46 | 100 | 4.66 |
| 07/10/2026 16:46 | 400 | 4.66 |
| 07/10/2026 16:46 | 300 | 4.66 |
| 07/10/2026 16:46 | 2640 | 4.66 |
| 07/10/2026 16:46 | 100 | 4.66 |
| 07/10/2026 16:46 | 1478 | 4.66 |
| 07/10/2026 16:45 | 400 | 4.66 |
| 07/10/2026 16:45 | 100 | 4.66 |
| 07/10/2026 16:45 | 100 | 4.66 |
| 07/10/2026 16:45 | 200 | 4.66 |
| 07/10/2026 16:45 | 300 | 4.66 |
| 07/10/2026 16:45 | 400 | 4.665 |
| 07/10/2026 16:45 | 55 | 4.67 |
| 07/10/2026 16:45 | 45 | 4.67 |
| 07/10/2026 16:45 | 194 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 6 | 4.68 |
| 07/10/2026 16:45 | 100 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 500 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 100 | 4.68 |
| 07/10/2026 16:45 | 100 | 4.68 |
| 07/10/2026 16:45 | 108 | 4.68 |
| 07/10/2026 16:45 | 92 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 50 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 200 | 4.68 |
| 07/10/2026 16:45 | 100 | 4.68 |
| 07/10/2026 16:45 | 400 | 4.68 |
| 07/10/2026 16:45 | 100 | 4.68 |
| 07/10/2026 16:45 | 100 | 4.68 |
| 07/10/2026 16:45 | 300 | 4.68 |
| 07/10/2026 16:45 | 100 | 4.68 |
| 07/10/2026 16:43 | 25 | 4.69 |
| 07/10/2026 16:43 | 75 | 4.69 |
| 07/10/2026 16:43 | 100 | 4.69 |
| 07/10/2026 16:43 | 100 | 4.69 |
| 07/10/2026 16:36 | 148 | 4.695 |
| 07/10/2026 16:33 | 80 | 4.685 |
| 07/10/2026 16:33 | 100 | 4.68 |
| 07/10/2026 16:33 | 100 | 4.68 |
| 07/10/2026 16:33 | 100 | 4.68 |
| 07/10/2026 16:33 | 300 | 4.68 |
| 07/10/2026 16:33 | 100 | 4.68 |
| 07/10/2026 16:33 | 100 | 4.68 |
| 07/10/2026 16:30 | 100 | 4.695 |
| 07/10/2026 16:26 | 100 | 4.69 |
| 07/10/2026 16:26 | 300 | 4.69 |
| 07/10/2026 16:25 | 100 | 4.695 |
| 07/10/2026 16:24 | 500 | 4.69 |
| 07/10/2026 16:24 | 1 | 4.69 |
| 07/10/2026 16:23 | 100 | 4.69 |
| 07/10/2026 16:22 | 40 | 4.68 |
| 07/10/2026 16:22 | 7 | 4.68 |
| 07/10/2026 16:22 | 55 | 4.68 |
| 07/10/2026 16:22 | 100 | 4.68 |
| 07/10/2026 16:22 | 100 | 4.68 |
| 07/10/2026 16:22 | 98 | 4.68 |
| 07/10/2026 16:22 | 2 | 4.68 |
| 07/10/2026 16:22 | 52 | 4.68 |
| 07/10/2026 16:22 | 48 | 4.68 |
| 07/10/2026 16:22 | 100 | 4.68 |
| 07/10/2026 16:22 | 52 | 4.68 |
| 07/10/2026 16:22 | 100 | 4.68 |
| 07/10/2026 16:22 | 100 | 4.68 |
| 07/10/2026 16:22 | 200 | 4.68 |
| 07/10/2026 16:22 | 100 | 4.68 |
| 07/10/2026 16:22 | 100 | 4.68 |
| 07/10/2026 16:22 | 200 | 4.68 |
| 07/10/2026 16:22 | 100 | 4.68 |
| 07/10/2026 16:22 | 100 | 4.68 |
| 07/10/2026 16:16 | 130 | 4.70 |
| 07/10/2026 16:14 | 5 | 4.71 |
| 07/10/2026 16:11 | 4594 | 4.71 |
| 07/10/2026 16:11 | 1105 | 4.71 |
| 07/10/2026 16:05 | 3147 | 4.69 |
| 07/10/2026 16:05 | 503 | 4.69 |
| 07/10/2026 16:05 | 100 | 4.69 |
| 07/10/2026 16:05 | 400 | 4.69 |
| 07/10/2026 16:01 | 100 | 4.705 |
| 07/10/2026 16:00 | 100 | 4.71 |
| 07/10/2026 16:00 | 300 | 4.73 |
| 07/10/2026 15:59 | 32 | 4.75 |
| 07/10/2026 15:59 | 268 | 4.75 |
| 07/10/2026 15:59 | 123 | 4.75 |
| 07/10/2026 15:59 | 1611 | 4.75 |
| 07/10/2026 15:59 | 238 | 4.75 |
| 07/10/2026 15:59 | 200 | 4.755 |
| 07/10/2026 15:59 | 100 | 4.76 |
| 07/10/2026 15:59 | 878 | 4.77 |
| 07/10/2026 15:59 | 476 | 4.77 |
| 07/10/2026 15:59 | 646 | 4.77 |
| 07/10/2026 15:59 | 1 | 4.76 |
| 07/10/2026 15:54 | 78 | 4.77 |
| 07/10/2026 15:50 | 100 | 4.765 |
| 07/10/2026 15:46 | 296 | 4.79 |
| 07/10/2026 15:46 | 4 | 4.79 |
| 07/10/2026 15:44 | 100 | 4.79 |
| 07/10/2026 15:44 | 47 | 4.79 |
| 07/10/2026 15:44 | 43 | 4.79 |
| 07/10/2026 15:44 | 57 | 4.79 |
| 07/10/2026 15:39 | 4 | 4.78 |
| 07/10/2026 15:38 | 100 | 4.78 |
| 07/10/2026 15:38 | 172 | 4.78 |
| 07/10/2026 15:38 | 300 | 4.80 |
| 07/10/2026 15:38 | 100 | 4.79 |
| 07/10/2026 15:38 | 100 | 4.79 |
| 07/10/2026 15:38 | 100 | 4.79 |
| 07/10/2026 15:38 | 300 | 4.79 |
| 07/10/2026 15:38 | 100 | 4.78 |
| 07/10/2026 15:38 | 300 | 4.78 |
| 07/10/2026 15:38 | 1800 | 4.79 |
| 07/10/2026 15:38 | 100 | 4.79 |
| 07/10/2026 15:38 | 100 | 4.79 |
| 07/10/2026 15:37 | 200 | 4.78 |
| 07/10/2026 15:37 | 100 | 4.79 |
| 07/10/2026 15:35 | 400 | 4.78 |
| 07/10/2026 15:35 | 300 | 4.78 |
| 07/10/2026 15:35 | 158 | 4.78 |
| 07/10/2026 15:35 | 300 | 4.78 |
| 07/10/2026 15:33 | 81 | 4.80 |
| 07/10/2026 15:32 | 10013 | 4.80 |
| 07/10/2026 15:32 | 11221 | 4.80 |
| 07/10/2026 15:32 | 1611 | 4.80 |
| 07/10/2026 15:32 | 698 | 4.80 |
| 07/10/2026 15:32 | 35 | 4.80 |
| 07/10/2026 15:32 | 2641 | 4.80 |
| 07/10/2026 15:32 | 225 | 4.80 |
| 07/10/2026 15:32 | 450 | 4.80 |
| 07/10/2026 15:32 | 75 | 4.80 |
| 07/10/2026 15:32 | 153 | 4.80 |
| 07/10/2026 15:32 | 8863 | 4.80 |
| 07/10/2026 15:32 | 600 | 4.80 |
| 07/10/2026 15:32 | 1239 | 4.80 |
| 07/10/2026 15:32 | 1500 | 4.80 |
| 07/10/2026 15:32 | 900 | 4.80 |
| 07/10/2026 15:32 | 9776 | 4.80 |
| 07/10/2026 15:32 | 798 | 4.80 |
| 07/10/2026 15:32 | 100 | 4.79 |
| 07/10/2026 15:30 | 1800 | 4.79 |
| 07/10/2026 15:30 | 2 | 4.80 |
| 07/10/2026 15:30 | 4709 | 4.75 |
| 07/10/2026 15:30 | 4709 | 4.75 |