Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:30:58
|
Geld
26.08.2026 -
18:31:55
|
Geld Volumen |
Brief
26.08.2026 -
18:31:55
|
Brief Volumen |
|---|---|---|---|---|
|
4.255
-0.115
(
-2.63% )
|
4.25
|
1'000 |
4.26
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:30 | 100 | 4.255 |
| 08/26/2026 18:27 | 100 | 4.25 |
| 08/26/2026 18:27 | 100 | 4.25 |
| 08/26/2026 18:27 | 2200 | 4.25 |
| 08/26/2026 18:27 | 749 | 4.25 |
| 08/26/2026 18:27 | 1000 | 4.25 |
| 08/26/2026 18:26 | 100 | 4.24 |
| 08/26/2026 18:26 | 100 | 4.24 |
| 08/26/2026 18:26 | 100 | 4.24 |
| 08/26/2026 18:26 | 600 | 4.24 |
| 08/26/2026 18:26 | 99 | 4.24 |
| 08/26/2026 18:26 | 100 | 4.235 |
| 08/26/2026 18:26 | 100 | 4.235 |
| 08/26/2026 18:26 | 100 | 4.235 |
| 08/26/2026 18:26 | 100 | 4.235 |
| 08/26/2026 18:26 | 1 | 4.24 |
| 08/26/2026 18:26 | 100 | 4.24 |
| 08/26/2026 18:26 | 300 | 4.24 |
| 08/26/2026 18:26 | 100 | 4.235 |
| 08/26/2026 18:26 | 100 | 4.235 |
| 08/26/2026 18:26 | 272 | 4.235 |
| 08/26/2026 18:26 | 1400 | 4.235 |
| 08/26/2026 18:26 | 128 | 4.235 |
| 08/26/2026 18:26 | 100 | 4.235 |
| 08/26/2026 18:24 | 100 | 4.235 |
| 08/26/2026 18:24 | 100 | 4.235 |
| 08/26/2026 18:23 | 100 | 4.235 |
| 08/26/2026 18:22 | 100 | 4.235 |
| 08/26/2026 18:22 | 100 | 4.235 |
| 08/26/2026 18:22 | 100 | 4.235 |
| 08/26/2026 18:22 | 100 | 4.235 |
| 08/26/2026 18:22 | 200 | 4.235 |
| 08/26/2026 18:22 | 100 | 4.235 |
| 08/26/2026 18:22 | 100 | 4.24 |
| 08/26/2026 18:22 | 1164 | 4.24 |
| 08/26/2026 18:22 | 557 | 4.24 |
| 08/26/2026 18:22 | 100 | 4.24 |
| 08/26/2026 18:22 | 300 | 4.24 |
| 08/26/2026 18:22 | 100 | 4.24 |
| 08/26/2026 18:22 | 100 | 4.24 |
| 08/26/2026 18:22 | 5 | 4.24 |
| 08/26/2026 18:22 | 295 | 4.24 |
| 08/26/2026 18:22 | 5 | 4.24 |
| 08/26/2026 18:22 | 100 | 4.24 |
| 08/26/2026 18:20 | 100 | 4.245 |
| 08/26/2026 18:19 | 300 | 4.245 |
| 08/26/2026 18:19 | 100 | 4.245 |
| 08/26/2026 18:19 | 100 | 4.245 |
| 08/26/2026 18:18 | 43 | 4.245 |
| 08/26/2026 18:18 | 100 | 4.245 |
| 08/26/2026 18:17 | 100 | 4.245 |
| 08/26/2026 18:15 | 42 | 4.245 |
| 08/26/2026 18:15 | 100 | 4.245 |
| 08/26/2026 18:15 | 200 | 4.245 |
| 08/26/2026 18:15 | 200 | 4.245 |
| 08/26/2026 18:15 | 200 | 4.245 |
| 08/26/2026 18:15 | 200 | 4.245 |
| 08/26/2026 18:15 | 200 | 4.245 |
| 08/26/2026 18:15 | 200 | 4.245 |
| 08/26/2026 18:15 | 5238 | 4.24 |
| 08/26/2026 18:15 | 100 | 4.24 |
| 08/26/2026 18:15 | 433 | 4.24 |
| 08/26/2026 18:15 | 100 | 4.24 |
| 08/26/2026 18:15 | 1408 | 4.24 |
| 08/26/2026 18:15 | 100 | 4.24 |
| 08/26/2026 18:15 | 129 | 4.24 |
| 08/26/2026 18:15 | 100 | 4.24 |
| 08/26/2026 18:15 | 204 | 4.24 |
| 08/26/2026 18:15 | 100 | 4.24 |
| 08/26/2026 18:12 | 100 | 4.245 |
| 08/26/2026 18:12 | 100 | 4.245 |
| 08/26/2026 18:12 | 100 | 4.245 |
| 08/26/2026 18:12 | 100 | 4.245 |
| 08/26/2026 18:12 | 100 | 4.245 |
| 08/26/2026 18:08 | 1300 | 4.24 |
| 08/26/2026 18:08 | 1200 | 4.24 |
| 08/26/2026 18:08 | 100 | 4.24 |
| 08/26/2026 18:08 | 100 | 4.24 |
| 08/26/2026 18:07 | 100 | 4.235 |
| 08/26/2026 18:07 | 100 | 4.235 |
| 08/26/2026 18:07 | 300 | 4.24 |
| 08/26/2026 18:07 | 100 | 4.24 |
| 08/26/2026 18:07 | 500 | 4.24 |
| 08/26/2026 18:07 | 100 | 4.24 |
| 08/26/2026 18:07 | 127 | 4.24 |
| 08/26/2026 18:07 | 134 | 4.24 |
| 08/26/2026 18:07 | 82 | 4.24 |
| 08/26/2026 18:07 | 1 | 4.24 |
| 08/26/2026 18:07 | 100 | 4.24 |
| 08/26/2026 18:07 | 34 | 4.245 |
| 08/26/2026 18:07 | 100 | 4.245 |
| 08/26/2026 18:05 | 100 | 4.245 |
| 08/26/2026 18:03 | 100 | 4.245 |
| 08/26/2026 18:02 | 100 | 4.245 |
| 08/26/2026 18:00 | 100 | 4.245 |
| 08/26/2026 18:00 | 100 | 4.245 |
| 08/26/2026 17:58 | 33 | 4.245 |
| 08/26/2026 17:57 | 29 | 4.245 |
| 08/26/2026 17:57 | 100 | 4.245 |
| 08/26/2026 17:57 | 100 | 4.245 |
| 08/26/2026 17:56 | 100 | 4.245 |
| 08/26/2026 17:52 | 33 | 4.245 |
| 08/26/2026 17:51 | 100 | 4.245 |
| 08/26/2026 17:51 | 100 | 4.24 |
| 08/26/2026 17:51 | 14 | 4.24 |
| 08/26/2026 17:51 | 486 | 4.24 |
| 08/26/2026 17:51 | 55 | 4.24 |
| 08/26/2026 17:51 | 45 | 4.24 |
| 08/26/2026 17:51 | 100 | 4.24 |
| 08/26/2026 17:50 | 187 | 4.23 |
| 08/26/2026 17:50 | 100 | 4.23 |
| 08/26/2026 17:50 | 113 | 4.23 |
| 08/26/2026 17:50 | 100 | 4.23 |
| 08/26/2026 17:50 | 100 | 4.235 |
| 08/26/2026 17:50 | 100 | 4.235 |
| 08/26/2026 17:50 | 100 | 4.235 |
| 08/26/2026 17:50 | 33 | 4.235 |
| 08/26/2026 17:49 | 33 | 4.235 |
| 08/26/2026 17:48 | 100 | 4.235 |
| 08/26/2026 17:48 | 100 | 4.235 |
| 08/26/2026 17:48 | 32 | 4.23 |
| 08/26/2026 17:48 | 400 | 4.23 |
| 08/26/2026 17:48 | 100 | 4.23 |
| 08/26/2026 17:48 | 100 | 4.23 |
| 08/26/2026 17:48 | 300 | 4.23 |
| 08/26/2026 17:48 | 100 | 4.23 |
| 08/26/2026 17:48 | 70 | 4.23 |
| 08/26/2026 17:48 | 1 | 4.23 |
| 08/26/2026 17:48 | 3 | 4.23 |
| 08/26/2026 17:48 | 100 | 4.23 |
| 08/26/2026 17:48 | 68 | 4.235 |
| 08/26/2026 17:48 | 32 | 4.235 |
| 08/26/2026 17:48 | 67 | 4.235 |
| 08/26/2026 17:48 | 33 | 4.235 |
| 08/26/2026 17:46 | 100 | 4.235 |
| 08/26/2026 17:46 | 33 | 4.235 |
| 08/26/2026 17:45 | 100 | 4.235 |
| 08/26/2026 17:42 | 100 | 4.235 |
| 08/26/2026 17:42 | 100 | 4.23 |
| 08/26/2026 17:42 | 199 | 4.23 |
| 08/26/2026 17:42 | 1 | 4.23 |
| 08/26/2026 17:42 | 100 | 4.235 |
| 08/26/2026 17:42 | 100 | 4.235 |
| 08/26/2026 17:42 | 100 | 4.235 |
| 08/26/2026 17:41 | 100 | 4.235 |
| 08/26/2026 17:41 | 222 | 4.23 |
| 08/26/2026 17:41 | 100 | 4.23 |
| 08/26/2026 17:41 | 379 | 4.23 |
| 08/26/2026 17:40 | 69 | 4.23 |
| 08/26/2026 17:40 | 3 | 4.23 |
| 08/26/2026 17:40 | 7 | 4.23 |
| 08/26/2026 17:40 | 93 | 4.23 |
| 08/26/2026 17:40 | 1 | 4.23 |
| 08/26/2026 17:40 | 1 | 4.23 |
| 08/26/2026 17:40 | 5 | 4.23 |
| 08/26/2026 17:40 | 17 | 4.24 |
| 08/26/2026 17:40 | 98 | 4.24 |
| 08/26/2026 17:40 | 1 | 4.24 |
| 08/26/2026 17:40 | 1 | 4.24 |
| 08/26/2026 17:38 | 100 | 4.245 |
| 08/26/2026 17:38 | 100 | 4.245 |
| 08/26/2026 17:38 | 100 | 4.245 |
| 08/26/2026 17:35 | 129 | 4.25 |
| 08/26/2026 17:35 | 100 | 4.25 |
| 08/26/2026 17:35 | 100 | 4.25 |
| 08/26/2026 17:35 | 1 | 4.25 |
| 08/26/2026 17:35 | 100 | 4.25 |
| 08/26/2026 17:35 | 100 | 4.255 |
| 08/26/2026 17:35 | 100 | 4.255 |
| 08/26/2026 17:35 | 100 | 4.26 |
| 08/26/2026 17:35 | 300 | 4.26 |
| 08/26/2026 17:35 | 100 | 4.26 |
| 08/26/2026 17:35 | 300 | 4.26 |
| 08/26/2026 17:35 | 500 | 4.26 |
| 08/26/2026 17:35 | 100 | 4.255 |
| 08/26/2026 17:33 | 15 | 4.255 |
| 08/26/2026 17:33 | 300 | 4.255 |
| 08/26/2026 17:32 | 100 | 4.255 |
| 08/26/2026 17:32 | 100 | 4.255 |
| 08/26/2026 17:31 | 63 | 4.255 |
| 08/26/2026 17:28 | 13 | 4.255 |
| 08/26/2026 17:28 | 71 | 4.255 |
| 08/26/2026 17:27 | 100 | 4.26 |
| 08/26/2026 17:27 | 18 | 4.26 |
| 08/26/2026 17:27 | 138 | 4.26 |
| 08/26/2026 17:27 | 62 | 4.26 |
| 08/26/2026 17:27 | 1 | 4.26 |
| 08/26/2026 17:27 | 10 | 4.26 |
| 08/26/2026 17:26 | 100 | 4.265 |
| 08/26/2026 17:26 | 100 | 4.265 |
| 08/26/2026 17:26 | 100 | 4.265 |
| 08/26/2026 17:25 | 71 | 4.265 |
| 08/26/2026 17:23 | 100 | 4.265 |
| 08/26/2026 17:23 | 71 | 4.265 |
| 08/26/2026 17:20 | 213 | 4.265 |
| 08/26/2026 17:19 | 100 | 4.265 |
| 08/26/2026 17:19 | 100 | 4.27 |
| 08/26/2026 17:19 | 100 | 4.27 |
| 08/26/2026 17:19 | 200 | 4.27 |
| 08/26/2026 17:16 | 300 | 4.275 |
| 08/26/2026 17:16 | 100 | 4.275 |
| 08/26/2026 17:16 | 100 | 4.275 |
| 08/26/2026 17:16 | 2300 | 4.27 |
| 08/26/2026 17:16 | 300 | 4.27 |
| 08/26/2026 17:16 | 703 | 4.27 |
| 08/26/2026 17:16 | 100 | 4.27 |
| 08/26/2026 17:16 | 197 | 4.27 |
| 08/26/2026 17:16 | 100 | 4.265 |
| 08/26/2026 17:16 | 58 | 4.265 |
| 08/26/2026 17:16 | 42 | 4.265 |
| 08/26/2026 17:16 | 100 | 4.265 |
| 08/26/2026 17:15 | 100 | 4.265 |
| 08/26/2026 17:11 | 100 | 4.265 |
| 08/26/2026 17:11 | 100 | 4.275 |
| 08/26/2026 17:11 | 200 | 4.28 |
| 08/26/2026 17:11 | 100 | 4.285 |
| 08/26/2026 17:11 | 3952 | 4.28 |
| 08/26/2026 17:11 | 882 | 4.28 |
| 08/26/2026 17:11 | 100 | 4.28 |
| 08/26/2026 17:11 | 99 | 4.28 |
| 08/26/2026 17:11 | 1 | 4.28 |
| 08/26/2026 17:11 | 100 | 4.28 |
| 08/26/2026 17:11 | 81 | 4.28 |
| 08/26/2026 17:11 | 18 | 4.28 |
| 08/26/2026 17:11 | 1 | 4.28 |
| 08/26/2026 17:10 | 51 | 4.285 |
| 08/26/2026 17:10 | 100 | 4.285 |
| 08/26/2026 17:10 | 100 | 4.285 |
| 08/26/2026 17:10 | 20 | 4.29 |
| 08/26/2026 17:10 | 100 | 4.29 |
| 08/26/2026 17:10 | 200 | 4.29 |
| 08/26/2026 17:10 | 100 | 4.29 |
| 08/26/2026 17:10 | 100 | 4.295 |
| 08/26/2026 17:10 | 100 | 4.295 |
| 08/26/2026 17:10 | 100 | 4.295 |
| 08/26/2026 17:10 | 48 | 4.30 |
| 08/26/2026 17:10 | 52 | 4.30 |
| 08/26/2026 17:10 | 100 | 4.30 |
| 08/26/2026 17:10 | 100 | 4.30 |
| 08/26/2026 17:07 | 72 | 4.305 |
| 08/26/2026 17:07 | 100 | 4.305 |
| 08/26/2026 17:07 | 100 | 4.31 |
| 08/26/2026 17:07 | 100 | 4.31 |
| 08/26/2026 17:07 | 100 | 4.31 |
| 08/26/2026 17:07 | 100 | 4.31 |
| 08/26/2026 17:06 | 72 | 4.315 |
| 08/26/2026 17:05 | 100 | 4.315 |
| 08/26/2026 17:05 | 100 | 4.315 |
| 08/26/2026 17:01 | 44 | 4.31 |
| 08/26/2026 17:01 | 100 | 4.315 |
| 08/26/2026 17:01 | 11 | 4.31 |
| 08/26/2026 17:01 | 11 | 4.31 |
| 08/26/2026 17:01 | 67 | 4.31 |
| 08/26/2026 17:01 | 100 | 4.31 |
| 08/26/2026 17:01 | 100 | 4.31 |
| 08/26/2026 17:01 | 1000 | 4.31 |
| 08/26/2026 16:57 | 90 | 4.30 |
| 08/26/2026 16:57 | 10 | 4.30 |
| 08/26/2026 16:55 | 100 | 4.305 |
| 08/26/2026 16:55 | 100 | 4.305 |
| 08/26/2026 16:53 | 100 | 4.305 |
| 08/26/2026 16:53 | 200 | 4.305 |
| 08/26/2026 16:53 | 300 | 4.305 |
| 08/26/2026 16:52 | 80 | 4.305 |
| 08/26/2026 16:52 | 100 | 4.31 |
| 08/26/2026 16:52 | 100 | 4.31 |
| 08/26/2026 16:52 | 100 | 4.31 |
| 08/26/2026 16:52 | 100 | 4.31 |
| 08/26/2026 16:49 | 103 | 4.315 |
| 08/26/2026 16:49 | 100 | 4.315 |
| 08/26/2026 16:48 | 11 | 4.315 |
| 08/26/2026 16:47 | 1 | 4.315 |
| 08/26/2026 16:43 | 63 | 4.315 |
| 08/26/2026 16:43 | 500 | 4.31 |
| 08/26/2026 16:43 | 400 | 4.31 |
| 08/26/2026 16:43 | 300 | 4.31 |
| 08/26/2026 16:43 | 100 | 4.31 |
| 08/26/2026 16:43 | 100 | 4.31 |
| 08/26/2026 16:43 | 100 | 4.315 |
| 08/26/2026 16:42 | 64 | 4.305 |
| 08/26/2026 16:38 | 100 | 4.305 |
| 08/26/2026 16:38 | 64 | 4.305 |
| 08/26/2026 16:36 | 8 | 4.31 |
| 08/26/2026 16:36 | 100 | 4.31 |
| 08/26/2026 16:36 | 100 | 4.305 |
| 08/26/2026 16:35 | 100 | 4.305 |
| 08/26/2026 16:35 | 100 | 4.305 |
| 08/26/2026 16:35 | 100 | 4.305 |
| 08/26/2026 16:34 | 100 | 4.31 |
| 08/26/2026 16:34 | 100 | 4.31 |
| 08/26/2026 16:34 | 300 | 4.30 |
| 08/26/2026 16:34 | 100 | 4.295 |
| 08/26/2026 16:34 | 100 | 4.295 |
| 08/26/2026 16:34 | 100 | 4.295 |
| 08/26/2026 16:34 | 82 | 4.30 |
| 08/26/2026 16:34 | 100 | 4.30 |
| 08/26/2026 16:34 | 100 | 4.30 |
| 08/26/2026 16:32 | 100 | 4.28 |
| 08/26/2026 16:32 | 100 | 4.28 |
| 08/26/2026 16:32 | 100 | 4.28 |
| 08/26/2026 16:32 | 100 | 4.28 |
| 08/26/2026 16:32 | 200 | 4.28 |
| 08/26/2026 16:32 | 3 | 4.28 |
| 08/26/2026 16:32 | 11 | 4.28 |
| 08/26/2026 16:32 | 100 | 4.28 |
| 08/26/2026 16:32 | 100 | 4.28 |
| 08/26/2026 16:32 | 19 | 4.27 |
| 08/26/2026 16:32 | 100 | 4.27 |
| 08/26/2026 16:32 | 100 | 4.27 |
| 08/26/2026 16:32 | 100 | 4.27 |
| 08/26/2026 16:31 | 74 | 4.27 |
| 08/26/2026 16:31 | 36 | 4.27 |
| 08/26/2026 16:31 | 64 | 4.27 |
| 08/26/2026 16:31 | 100 | 4.27 |
| 08/26/2026 16:30 | 100 | 4.275 |
| 08/26/2026 16:30 | 100 | 4.275 |
| 08/26/2026 16:29 | 100 | 4.275 |
| 08/26/2026 16:29 | 100 | 4.275 |
| 08/26/2026 16:29 | 184 | 4.27 |
| 08/26/2026 16:29 | 113 | 4.27 |
| 08/26/2026 16:29 | 100 | 4.27 |
| 08/26/2026 16:29 | 103 | 4.27 |
| 08/26/2026 16:28 | 100 | 4.265 |
| 08/26/2026 16:27 | 68 | 4.265 |
| 08/26/2026 16:27 | 20 | 4.27 |
| 08/26/2026 16:27 | 120 | 4.27 |
| 08/26/2026 16:27 | 100 | 4.275 |
| 08/26/2026 16:27 | 100 | 4.275 |
| 08/26/2026 16:22 | 100 | 4.275 |
| 08/26/2026 16:22 | 100 | 4.28 |
| 08/26/2026 16:22 | 698 | 4.28 |
| 08/26/2026 16:22 | 600 | 4.27 |
| 08/26/2026 16:22 | 200 | 4.27 |
| 08/26/2026 16:22 | 120 | 4.27 |
| 08/26/2026 16:22 | 480 | 4.27 |
| 08/26/2026 16:22 | 73 | 4.27 |
| 08/26/2026 16:22 | 100 | 4.27 |
| 08/26/2026 16:22 | 100 | 4.26 |
| 08/26/2026 16:22 | 1797 | 4.26 |
| 08/26/2026 16:22 | 3 | 4.26 |
| 08/26/2026 16:21 | 100 | 4.255 |
| 08/26/2026 16:21 | 500 | 4.25 |
| 08/26/2026 16:21 | 200 | 4.25 |
| 08/26/2026 16:21 | 500 | 4.25 |
| 08/26/2026 16:20 | 100 | 4.245 |
| 08/26/2026 16:18 | 33 | 4.245 |
| 08/26/2026 16:17 | 300 | 4.24 |
| 08/26/2026 16:17 | 100 | 4.24 |
| 08/26/2026 16:17 | 300 | 4.235 |
| 08/26/2026 16:17 | 100 | 4.235 |
| 08/26/2026 16:17 | 47 | 4.235 |
| 08/26/2026 16:17 | 100 | 4.235 |
| 08/26/2026 16:16 | 82 | 4.235 |
| 08/26/2026 16:16 | 91 | 4.235 |
| 08/26/2026 16:16 | 82 | 4.235 |
| 08/26/2026 16:14 | 100 | 4.24 |
| 08/26/2026 16:09 | 100 | 4.245 |
| 08/26/2026 16:09 | 100 | 4.245 |
| 08/26/2026 16:09 | 180 | 4.24 |
| 08/26/2026 16:09 | 95 | 4.24 |
| 08/26/2026 16:09 | 25 | 4.24 |
| 08/26/2026 16:09 | 97 | 4.24 |
| 08/26/2026 16:09 | 1299 | 4.23 |
| 08/26/2026 16:09 | 1 | 4.23 |
| 08/26/2026 16:09 | 77 | 4.23 |
| 08/26/2026 16:09 | 100 | 4.22 |
| 08/26/2026 16:09 | 100 | 4.22 |
| 08/26/2026 16:09 | 474 | 4.22 |
| 08/26/2026 16:08 | 26 | 4.22 |
| 08/26/2026 16:08 | 204 | 4.22 |
| 08/26/2026 16:07 | 100 | 4.225 |
| 08/26/2026 16:07 | 999 | 4.22 |
| 08/26/2026 16:07 | 68 | 4.215 |
| 08/26/2026 16:07 | 32 | 4.215 |
| 08/26/2026 16:07 | 68 | 4.215 |
| 08/26/2026 16:07 | 100 | 4.215 |
| 08/26/2026 16:07 | 1 | 4.22 |
| 08/26/2026 16:06 | 83 | 4.215 |
| 08/26/2026 16:05 | 66 | 4.215 |
| 08/26/2026 16:05 | 100 | 4.215 |
| 08/26/2026 16:04 | 26 | 4.215 |
| 08/26/2026 16:04 | 36 | 4.215 |
| 08/26/2026 16:04 | 100 | 4.215 |
| 08/26/2026 16:03 | 84 | 4.215 |
| 08/26/2026 16:02 | 41 | 4.215 |
| 08/26/2026 16:00 | 83 | 4.215 |
| 08/26/2026 15:59 | 83 | 4.215 |
| 08/26/2026 15:58 | 100 | 4.21 |
| 08/26/2026 15:57 | 725 | 4.21 |
| 08/26/2026 15:57 | 1775 | 4.21 |
| 08/26/2026 15:57 | 225 | 4.21 |
| 08/26/2026 15:57 | 200 | 4.22 |
| 08/26/2026 15:57 | 1980 | 4.23 |
| 08/26/2026 15:57 | 35 | 4.23 |
| 08/26/2026 15:56 | 100 | 4.235 |
| 08/26/2026 15:56 | 100 | 4.235 |
| 08/26/2026 15:55 | 100 | 4.235 |
| 08/26/2026 15:55 | 9 | 4.24 |
| 08/26/2026 15:55 | 15 | 4.24 |
| 08/26/2026 15:55 | 100 | 4.24 |
| 08/26/2026 15:54 | 100 | 4.235 |
| 08/26/2026 15:54 | 200 | 4.235 |
| 08/26/2026 15:54 | 484 | 4.24 |
| 08/26/2026 15:54 | 16 | 4.24 |
| 08/26/2026 15:53 | 98 | 4.245 |
| 08/26/2026 15:53 | 231 | 4.245 |
| 08/26/2026 15:53 | 100 | 4.245 |
| 08/26/2026 15:53 | 100 | 4.245 |
| 08/26/2026 15:53 | 67 | 4.245 |
| 08/26/2026 15:52 | 100 | 4.245 |
| 08/26/2026 15:51 | 100 | 4.25 |
| 08/26/2026 15:51 | 100 | 4.25 |
| 08/26/2026 15:51 | 100 | 4.25 |
| 08/26/2026 15:49 | 100 | 4.26 |
| 08/26/2026 15:49 | 300 | 4.265 |
| 08/26/2026 15:49 | 663 | 4.26 |
| 08/26/2026 15:49 | 500 | 4.26 |
| 08/26/2026 15:46 | 37 | 4.26 |
| 08/26/2026 15:46 | 100 | 4.25 |
| 08/26/2026 15:46 | 300 | 4.25 |
| 08/26/2026 15:45 | 100 | 4.25 |
| 08/26/2026 15:45 | 200 | 4.25 |
| 08/26/2026 15:45 | 276 | 4.25 |
| 08/26/2026 15:45 | 100 | 4.25 |
| 08/26/2026 15:45 | 300 | 4.25 |
| 08/26/2026 15:45 | 4 | 4.24 |
| 08/26/2026 15:44 | 100 | 4.26 |
| 08/26/2026 15:43 | 64 | 4.255 |
| 08/26/2026 15:43 | 100 | 4.26 |
| 08/26/2026 15:43 | 200 | 4.26 |
| 08/26/2026 15:43 | 100 | 4.26 |
| 08/26/2026 15:43 | 65 | 4.25 |
| 08/26/2026 15:41 | 100 | 4.25 |
| 08/26/2026 15:40 | 153 | 4.25 |
| 08/26/2026 15:40 | 100 | 4.23 |
| 08/26/2026 15:40 | 100 | 4.24 |
| 08/26/2026 15:40 | 100 | 4.26 |
| 08/26/2026 15:39 | 10 | 4.27 |
| 08/26/2026 15:39 | 100 | 4.28 |
| 08/26/2026 15:39 | 30 | 4.28 |
| 08/26/2026 15:37 | 100 | 4.30 |
| 08/26/2026 15:37 | 100 | 4.30 |
| 08/26/2026 15:33 | 100 | 4.30 |
| 08/26/2026 15:33 | 100 | 4.34 |
| 08/26/2026 15:32 | 100 | 4.35 |
| 08/26/2026 15:31 | 100 | 4.30 |
| 08/26/2026 15:31 | 58 | 4.30 |
| 08/26/2026 15:31 | 27 | 4.30 |
| 08/26/2026 15:31 | 100 | 4.30 |
| 08/26/2026 15:30 | 83 | 4.28 |
| 08/26/2026 15:30 | 8282 | 4.26 |
| 08/26/2026 15:30 | 8282 | 4.26 |