Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.37
+0.03
(
+0.69% )
|
4.36
|
200 |
4.38
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 14743 | 4.37 |
| 08/25/2026 21:59 | 15 | 4.375 |
| 08/25/2026 21:59 | 5 | 4.375 |
| 08/25/2026 21:59 | 11 | 4.375 |
| 08/25/2026 21:59 | 22 | 4.375 |
| 08/25/2026 21:59 | 13 | 4.37 |
| 08/25/2026 21:59 | 400 | 4.37 |
| 08/25/2026 21:59 | 187 | 4.37 |
| 08/25/2026 21:59 | 300 | 4.37 |
| 08/25/2026 21:59 | 200 | 4.37 |
| 08/25/2026 21:59 | 300 | 4.37 |
| 08/25/2026 21:59 | 300 | 4.37 |
| 08/25/2026 21:59 | 300 | 4.37 |
| 08/25/2026 21:59 | 200 | 4.37 |
| 08/25/2026 21:59 | 100 | 4.375 |
| 08/25/2026 21:59 | 900 | 4.375 |
| 08/25/2026 21:59 | 300 | 4.375 |
| 08/25/2026 21:59 | 100 | 4.37 |
| 08/25/2026 21:59 | 22 | 4.37 |
| 08/25/2026 21:59 | 200 | 4.37 |
| 08/25/2026 21:59 | 100 | 4.37 |
| 08/25/2026 21:59 | 100 | 4.37 |
| 08/25/2026 21:59 | 100 | 4.37 |
| 08/25/2026 21:59 | 11 | 4.37 |
| 08/25/2026 21:59 | 11 | 4.37 |
| 08/25/2026 21:59 | 100 | 4.37 |
| 08/25/2026 21:59 | 100 | 4.37 |
| 08/25/2026 21:59 | 100 | 4.37 |
| 08/25/2026 21:59 | 100 | 4.37 |
| 08/25/2026 21:59 | 400 | 4.37 |
| 08/25/2026 21:59 | 840 | 4.37 |
| 08/25/2026 21:59 | 441 | 4.37 |
| 08/25/2026 21:59 | 64 | 4.37 |
| 08/25/2026 21:59 | 200 | 4.37 |
| 08/25/2026 21:59 | 11 | 4.37 |
| 08/25/2026 21:59 | 9 | 4.37 |
| 08/25/2026 21:59 | 627 | 4.37 |
| 08/25/2026 21:59 | 777 | 4.37 |
| 08/25/2026 21:59 | 340 | 4.37 |
| 08/25/2026 21:58 | 57 | 4.365 |
| 08/25/2026 21:58 | 731 | 4.37 |
| 08/25/2026 21:58 | 100 | 4.37 |
| 08/25/2026 21:58 | 200 | 4.37 |
| 08/25/2026 21:58 | 660 | 4.37 |
| 08/25/2026 21:58 | 36 | 4.37 |
| 08/25/2026 21:58 | 64 | 4.37 |
| 08/25/2026 21:58 | 100 | 4.365 |
| 08/25/2026 21:58 | 3 | 4.365 |
| 08/25/2026 21:57 | 2 | 4.365 |
| 08/25/2026 21:57 | 300 | 4.36 |
| 08/25/2026 21:57 | 100 | 4.36 |
| 08/25/2026 21:57 | 163 | 4.36 |
| 08/25/2026 21:57 | 1100 | 4.36 |
| 08/25/2026 21:57 | 100 | 4.36 |
| 08/25/2026 21:57 | 300 | 4.36 |
| 08/25/2026 21:57 | 100 | 4.36 |
| 08/25/2026 21:57 | 300 | 4.36 |
| 08/25/2026 21:57 | 100 | 4.36 |
| 08/25/2026 21:57 | 100 | 4.36 |
| 08/25/2026 21:57 | 200 | 4.36 |
| 08/25/2026 21:57 | 9 | 4.36 |
| 08/25/2026 21:57 | 2 | 4.36 |
| 08/25/2026 21:57 | 39 | 4.36 |
| 08/25/2026 21:57 | 100 | 4.36 |
| 08/25/2026 21:57 | 7 | 4.36 |
| 08/25/2026 21:56 | 1400 | 4.36 |
| 08/25/2026 21:56 | 400 | 4.36 |
| 08/25/2026 21:56 | 400 | 4.36 |
| 08/25/2026 21:56 | 500 | 4.36 |
| 08/25/2026 21:56 | 300 | 4.36 |
| 08/25/2026 21:56 | 100 | 4.36 |
| 08/25/2026 21:56 | 400 | 4.355 |
| 08/25/2026 21:56 | 100 | 4.355 |
| 08/25/2026 21:56 | 114 | 4.35 |
| 08/25/2026 21:56 | 100 | 4.35 |
| 08/25/2026 21:56 | 100 | 4.35 |
| 08/25/2026 21:56 | 1200 | 4.35 |
| 08/25/2026 21:56 | 100 | 4.35 |
| 08/25/2026 21:56 | 100 | 4.35 |
| 08/25/2026 21:54 | 100 | 4.345 |
| 08/25/2026 21:54 | 400 | 4.345 |
| 08/25/2026 21:53 | 1 | 4.345 |
| 08/25/2026 21:53 | 100 | 4.345 |
| 08/25/2026 21:53 | 100 | 4.345 |
| 08/25/2026 21:53 | 1 | 4.345 |
| 08/25/2026 21:53 | 1 | 4.345 |
| 08/25/2026 21:53 | 400 | 4.345 |
| 08/25/2026 21:52 | 1 | 4.345 |
| 08/25/2026 21:52 | 1 | 4.345 |
| 08/25/2026 21:52 | 1 | 4.345 |
| 08/25/2026 21:52 | 1 | 4.345 |
| 08/25/2026 21:50 | 1 | 4.345 |
| 08/25/2026 21:50 | 1 | 4.345 |
| 08/25/2026 21:50 | 2 | 4.345 |
| 08/25/2026 21:50 | 2 | 4.345 |
| 08/25/2026 21:50 | 6 | 4.345 |
| 08/25/2026 21:49 | 36 | 4.34 |
| 08/25/2026 21:49 | 100 | 4.34 |
| 08/25/2026 21:49 | 200 | 4.34 |
| 08/25/2026 21:49 | 100 | 4.34 |
| 08/25/2026 21:49 | 100 | 4.34 |
| 08/25/2026 21:48 | 100 | 4.335 |
| 08/25/2026 21:47 | 100 | 4.335 |
| 08/25/2026 21:47 | 46 | 4.335 |
| 08/25/2026 21:47 | 100 | 4.335 |
| 08/25/2026 21:46 | 100 | 4.335 |
| 08/25/2026 21:46 | 1 | 4.335 |
| 08/25/2026 21:46 | 1 | 4.335 |
| 08/25/2026 21:46 | 1 | 4.335 |
| 08/25/2026 21:46 | 100 | 4.335 |
| 08/25/2026 21:45 | 1 | 4.335 |
| 08/25/2026 21:45 | 96 | 4.335 |
| 08/25/2026 21:45 | 1 | 4.335 |
| 08/25/2026 21:45 | 1 | 4.335 |
| 08/25/2026 21:45 | 100 | 4.33 |
| 08/25/2026 21:44 | 1 | 4.335 |
| 08/25/2026 21:44 | 1 | 4.335 |
| 08/25/2026 21:43 | 1 | 4.335 |
| 08/25/2026 21:43 | 100 | 4.335 |
| 08/25/2026 21:43 | 1 | 4.335 |
| 08/25/2026 21:42 | 14 | 4.33 |
| 08/25/2026 21:42 | 86 | 4.33 |
| 08/25/2026 21:42 | 1 | 4.335 |
| 08/25/2026 21:41 | 1 | 4.335 |
| 08/25/2026 21:41 | 4 | 4.335 |
| 08/25/2026 21:41 | 100 | 4.33 |
| 08/25/2026 21:41 | 1 | 4.335 |
| 08/25/2026 21:40 | 7 | 4.335 |
| 08/25/2026 21:40 | 20 | 4.335 |
| 08/25/2026 21:40 | 100 | 4.335 |
| 08/25/2026 21:36 | 53 | 4.335 |
| 08/25/2026 21:34 | 25 | 4.34 |
| 08/25/2026 21:33 | 100 | 4.34 |
| 08/25/2026 21:33 | 200 | 4.34 |
| 08/25/2026 21:32 | 36 | 4.34 |
| 08/25/2026 21:32 | 34 | 4.34 |
| 08/25/2026 21:32 | 2 | 4.34 |
| 08/25/2026 21:31 | 100 | 4.33 |
| 08/25/2026 21:31 | 100 | 4.33 |
| 08/25/2026 21:31 | 100 | 4.33 |
| 08/25/2026 21:31 | 1 | 4.33 |
| 08/25/2026 21:31 | 99 | 4.325 |
| 08/25/2026 21:31 | 1 | 4.325 |
| 08/25/2026 21:30 | 10 | 4.325 |
| 08/25/2026 21:30 | 1 | 4.325 |
| 08/25/2026 21:30 | 6 | 4.32 |
| 08/25/2026 21:28 | 46 | 4.32 |
| 08/25/2026 21:28 | 54 | 4.32 |
| 08/25/2026 21:26 | 100 | 4.325 |
| 08/25/2026 21:25 | 100 | 4.32 |
| 08/25/2026 21:25 | 100 | 4.32 |
| 08/25/2026 21:23 | 100 | 4.32 |
| 08/25/2026 21:23 | 1 | 4.325 |
| 08/25/2026 21:23 | 71 | 4.32 |
| 08/25/2026 21:23 | 10 | 4.32 |
| 08/25/2026 21:22 | 10 | 4.32 |
| 08/25/2026 21:22 | 11 | 4.32 |
| 08/25/2026 21:22 | 66 | 4.32 |
| 08/25/2026 21:22 | 19 | 4.32 |
| 08/25/2026 21:22 | 100 | 4.32 |
| 08/25/2026 21:22 | 10 | 4.32 |
| 08/25/2026 21:18 | 90 | 4.32 |
| 08/25/2026 21:18 | 10 | 4.32 |
| 08/25/2026 21:15 | 200 | 4.32 |
| 08/25/2026 21:15 | 100 | 4.32 |
| 08/25/2026 21:15 | 200 | 4.32 |
| 08/25/2026 21:15 | 20 | 4.32 |
| 08/25/2026 21:15 | 10 | 4.32 |
| 08/25/2026 21:15 | 1000 | 4.32 |
| 08/25/2026 21:13 | 100 | 4.325 |
| 08/25/2026 21:12 | 100 | 4.325 |
| 08/25/2026 21:11 | 100 | 4.325 |
| 08/25/2026 21:10 | 191 | 4.325 |
| 08/25/2026 21:09 | 100 | 4.325 |
| 08/25/2026 21:08 | 100 | 4.325 |
| 08/25/2026 21:07 | 4 | 4.325 |
| 08/25/2026 21:07 | 3 | 4.325 |
| 08/25/2026 21:00 | 100 | 4.34 |
| 08/25/2026 21:00 | 8 | 4.34 |
| 08/25/2026 21:00 | 200 | 4.34 |
| 08/25/2026 21:00 | 300 | 4.34 |
| 08/25/2026 21:00 | 300 | 4.34 |
| 08/25/2026 21:00 | 200 | 4.34 |
| 08/25/2026 20:59 | 36 | 4.34 |
| 08/25/2026 20:58 | 300 | 4.34 |
| 08/25/2026 20:58 | 200 | 4.34 |
| 08/25/2026 20:58 | 62 | 4.34 |
| 08/25/2026 20:58 | 200 | 4.34 |
| 08/25/2026 20:58 | 100 | 4.34 |
| 08/25/2026 20:58 | 20 | 4.34 |
| 08/25/2026 20:58 | 100 | 4.34 |
| 08/25/2026 20:58 | 200 | 4.34 |
| 08/25/2026 20:58 | 300 | 4.34 |
| 08/25/2026 20:58 | 100 | 4.34 |
| 08/25/2026 20:58 | 100 | 4.34 |
| 08/25/2026 20:58 | 100 | 4.34 |
| 08/25/2026 20:58 | 100 | 4.35 |
| 08/25/2026 20:58 | 100 | 4.355 |
| 08/25/2026 20:58 | 200 | 4.35 |
| 08/25/2026 20:58 | 100 | 4.345 |
| 08/25/2026 20:58 | 200 | 4.35 |
| 08/25/2026 20:58 | 200 | 4.35 |
| 08/25/2026 20:58 | 100 | 4.35 |
| 08/25/2026 20:58 | 300 | 4.35 |
| 08/25/2026 20:58 | 200 | 4.35 |
| 08/25/2026 20:58 | 200 | 4.35 |
| 08/25/2026 20:58 | 200 | 4.35 |
| 08/25/2026 20:58 | 100 | 4.35 |
| 08/25/2026 20:58 | 100 | 4.355 |
| 08/25/2026 20:58 | 200 | 4.355 |
| 08/25/2026 20:58 | 200 | 4.355 |
| 08/25/2026 20:58 | 200 | 4.355 |
| 08/25/2026 20:58 | 200 | 4.355 |
| 08/25/2026 20:56 | 200 | 4.355 |
| 08/25/2026 20:56 | 100 | 4.355 |
| 08/25/2026 20:51 | 100 | 4.36 |
| 08/25/2026 20:51 | 100 | 4.36 |
| 08/25/2026 20:51 | 300 | 4.36 |
| 08/25/2026 20:51 | 200 | 4.36 |
| 08/25/2026 20:51 | 100 | 4.36 |
| 08/25/2026 20:49 | 100 | 4.36 |
| 08/25/2026 20:49 | 100 | 4.36 |
| 08/25/2026 20:49 | 34 | 4.36 |
| 08/25/2026 20:49 | 5 | 4.36 |
| 08/25/2026 20:49 | 5 | 4.36 |
| 08/25/2026 20:49 | 200 | 4.36 |
| 08/25/2026 20:49 | 100 | 4.36 |
| 08/25/2026 20:49 | 200 | 4.36 |
| 08/25/2026 20:49 | 200 | 4.36 |
| 08/25/2026 20:46 | 5 | 4.355 |
| 08/25/2026 20:33 | 100 | 4.355 |
| 08/25/2026 20:29 | 100 | 4.355 |
| 08/25/2026 20:22 | 54 | 4.35 |
| 08/25/2026 20:22 | 146 | 4.35 |
| 08/25/2026 20:22 | 33 | 4.35 |
| 08/25/2026 20:22 | 100 | 4.35 |
| 08/25/2026 20:22 | 100 | 4.35 |
| 08/25/2026 20:22 | 194 | 4.35 |
| 08/25/2026 20:19 | 100 | 4.35 |
| 08/25/2026 20:19 | 506 | 4.35 |
| 08/25/2026 20:03 | 1 | 4.345 |
| 08/25/2026 19:51 | 100 | 4.345 |
| 08/25/2026 19:51 | 57 | 4.35 |
| 08/25/2026 19:50 | 100 | 4.35 |
| 08/25/2026 19:46 | 100 | 4.35 |
| 08/25/2026 19:44 | 100 | 4.35 |
| 08/25/2026 19:42 | 100 | 4.35 |
| 08/25/2026 19:39 | 100 | 4.355 |
| 08/25/2026 19:38 | 100 | 4.355 |
| 08/25/2026 19:34 | 100 | 4.355 |
| 08/25/2026 19:31 | 100 | 4.355 |
| 08/25/2026 19:29 | 100 | 4.355 |
| 08/25/2026 19:21 | 100 | 4.35 |
| 08/25/2026 19:21 | 100 | 4.35 |
| 08/25/2026 19:21 | 300 | 4.35 |
| 08/25/2026 19:21 | 36 | 4.35 |
| 08/25/2026 19:19 | 100 | 4.35 |
| 08/25/2026 19:18 | 200 | 4.355 |
| 08/25/2026 19:18 | 100 | 4.36 |
| 08/25/2026 19:18 | 300 | 4.36 |
| 08/25/2026 19:18 | 100 | 4.36 |
| 08/25/2026 19:18 | 300 | 4.36 |
| 08/25/2026 19:18 | 100 | 4.36 |
| 08/25/2026 19:18 | 100 | 4.36 |
| 08/25/2026 19:18 | 200 | 4.36 |
| 08/25/2026 19:18 | 40 | 4.36 |
| 08/25/2026 19:18 | 100 | 4.36 |
| 08/25/2026 19:18 | 74 | 4.36 |
| 08/25/2026 19:18 | 1 | 4.36 |
| 08/25/2026 19:18 | 36 | 4.35 |
| 08/25/2026 19:18 | 200 | 4.35 |
| 08/25/2026 19:18 | 40 | 4.35 |
| 08/25/2026 19:18 | 100 | 4.35 |
| 08/25/2026 19:18 | 100 | 4.35 |
| 08/25/2026 19:18 | 100 | 4.35 |
| 08/25/2026 19:18 | 100 | 4.34 |
| 08/25/2026 19:18 | 100 | 4.34 |
| 08/25/2026 19:18 | 100 | 4.34 |
| 08/25/2026 19:18 | 200 | 4.34 |
| 08/25/2026 19:18 | 100 | 4.33 |
| 08/25/2026 19:18 | 36 | 4.33 |
| 08/25/2026 19:18 | 100 | 4.33 |
| 08/25/2026 19:18 | 2 | 4.33 |
| 08/25/2026 19:18 | 36 | 4.33 |
| 08/25/2026 19:18 | 100 | 4.33 |
| 08/25/2026 19:18 | 89 | 4.33 |
| 08/25/2026 19:14 | 111 | 4.33 |
| 08/25/2026 19:13 | 200 | 4.325 |
| 08/25/2026 19:11 | 100 | 4.33 |
| 08/25/2026 19:11 | 300 | 4.33 |
| 08/25/2026 19:11 | 200 | 4.33 |
| 08/25/2026 19:11 | 200 | 4.33 |
| 08/25/2026 19:11 | 793 | 4.33 |
| 08/25/2026 19:11 | 741 | 4.33 |
| 08/25/2026 19:11 | 66 | 4.33 |
| 08/25/2026 19:11 | 200 | 4.33 |
| 08/25/2026 19:11 | 169 | 4.33 |
| 08/25/2026 19:11 | 31 | 4.33 |
| 08/25/2026 19:11 | 100 | 4.33 |
| 08/25/2026 19:11 | 200 | 4.33 |
| 08/25/2026 19:11 | 100 | 4.33 |
| 08/25/2026 19:11 | 178 | 4.33 |
| 08/25/2026 19:08 | 100 | 4.325 |
| 08/25/2026 19:07 | 100 | 4.325 |
| 08/25/2026 19:05 | 22 | 4.33 |
| 08/25/2026 19:04 | 200 | 4.325 |
| 08/25/2026 19:03 | 100 | 4.32 |
| 08/25/2026 19:01 | 100 | 4.32 |
| 08/25/2026 18:58 | 100 | 4.325 |
| 08/25/2026 18:57 | 100 | 4.32 |
| 08/25/2026 18:47 | 4 | 4.325 |
| 08/25/2026 18:47 | 100 | 4.325 |
| 08/25/2026 18:47 | 100 | 4.325 |
| 08/25/2026 18:46 | 100 | 4.325 |
| 08/25/2026 18:44 | 100 | 4.32 |
| 08/25/2026 18:42 | 100 | 4.32 |
| 08/25/2026 18:40 | 100 | 4.32 |
| 08/25/2026 18:37 | 32 | 4.325 |
| 08/25/2026 18:33 | 100 | 4.32 |
| 08/25/2026 18:32 | 100 | 4.32 |
| 08/25/2026 18:25 | 100 | 4.32 |
| 08/25/2026 18:25 | 100 | 4.325 |
| 08/25/2026 18:25 | 100 | 4.325 |
| 08/25/2026 18:19 | 100 | 4.32 |
| 08/25/2026 18:19 | 700 | 4.32 |
| 08/25/2026 18:19 | 100 | 4.32 |
| 08/25/2026 18:16 | 19 | 4.315 |
| 08/25/2026 18:16 | 25 | 4.315 |
| 08/25/2026 18:15 | 100 | 4.315 |
| 08/25/2026 18:14 | 100 | 4.315 |
| 08/25/2026 18:09 | 100 | 4.32 |
| 08/25/2026 18:09 | 100 | 4.32 |
| 08/25/2026 18:09 | 100 | 4.32 |
| 08/25/2026 18:09 | 100 | 4.32 |
| 08/25/2026 18:09 | 300 | 4.32 |
| 08/25/2026 18:03 | 100 | 4.33 |
| 08/25/2026 18:03 | 200 | 4.325 |
| 08/25/2026 18:03 | 300 | 4.33 |
| 08/25/2026 18:03 | 100 | 4.33 |
| 08/25/2026 18:03 | 100 | 4.33 |
| 08/25/2026 18:03 | 100 | 4.33 |
| 08/25/2026 18:03 | 100 | 4.33 |
| 08/25/2026 18:03 | 100 | 4.33 |
| 08/25/2026 18:03 | 100 | 4.33 |
| 08/25/2026 18:03 | 52 | 4.33 |
| 08/25/2026 18:03 | 2 | 4.33 |
| 08/25/2026 18:03 | 100 | 4.325 |
| 08/25/2026 17:52 | 200 | 4.325 |
| 08/25/2026 17:51 | 142 | 4.325 |
| 08/25/2026 17:50 | 100 | 4.32 |
| 08/25/2026 17:50 | 100 | 4.32 |
| 08/25/2026 17:50 | 100 | 4.32 |
| 08/25/2026 17:43 | 64 | 4.32 |
| 08/25/2026 17:43 | 100 | 4.32 |
| 08/25/2026 17:43 | 100 | 4.32 |
| 08/25/2026 17:43 | 100 | 4.32 |
| 08/25/2026 17:43 | 300 | 4.32 |
| 08/25/2026 17:36 | 17 | 4.32 |
| 08/25/2026 17:36 | 82 | 4.32 |
| 08/25/2026 17:35 | 101 | 4.32 |
| 08/25/2026 17:35 | 100 | 4.32 |
| 08/25/2026 17:35 | 500 | 4.32 |
| 08/25/2026 17:35 | 67 | 4.32 |
| 08/25/2026 17:35 | 56 | 4.32 |
| 08/25/2026 17:27 | 300 | 4.32 |
| 08/25/2026 17:27 | 100 | 4.32 |
| 08/25/2026 17:24 | 1 | 4.325 |
| 08/25/2026 17:24 | 100 | 4.33 |
| 08/25/2026 17:24 | 100 | 4.33 |
| 08/25/2026 17:24 | 600 | 4.33 |
| 08/25/2026 17:24 | 100 | 4.33 |
| 08/25/2026 17:21 | 47 | 4.335 |
| 08/25/2026 17:20 | 47 | 4.335 |
| 08/25/2026 17:19 | 47 | 4.335 |
| 08/25/2026 17:18 | 100 | 4.34 |
| 08/25/2026 17:18 | 162 | 4.34 |
| 08/25/2026 17:18 | 438 | 4.34 |
| 08/25/2026 17:18 | 36 | 4.34 |
| 08/25/2026 17:18 | 47 | 4.335 |
| 08/25/2026 17:16 | 100 | 4.335 |
| 08/25/2026 17:15 | 100 | 4.335 |
| 08/25/2026 17:10 | 59 | 4.34 |
| 08/25/2026 17:10 | 200 | 4.34 |
| 08/25/2026 17:10 | 100 | 4.335 |
| 08/25/2026 17:10 | 100 | 4.34 |
| 08/25/2026 17:10 | 900 | 4.34 |
| 08/25/2026 17:10 | 300 | 4.34 |
| 08/25/2026 17:10 | 100 | 4.34 |
| 08/25/2026 17:10 | 100 | 4.34 |
| 08/25/2026 17:10 | 400 | 4.34 |
| 08/25/2026 17:10 | 100 | 4.335 |
| 08/25/2026 17:10 | 200 | 4.34 |
| 08/25/2026 17:10 | 100 | 4.34 |
| 08/25/2026 17:10 | 100 | 4.34 |
| 08/25/2026 17:10 | 100 | 4.34 |
| 08/25/2026 17:10 | 100 | 4.34 |
| 08/25/2026 17:10 | 100 | 4.34 |
| 08/25/2026 17:10 | 100 | 4.33 |
| 08/25/2026 17:10 | 66 | 4.33 |
| 08/25/2026 17:10 | 100 | 4.32 |
| 08/25/2026 17:10 | 28 | 4.32 |
| 08/25/2026 17:10 | 100 | 4.32 |
| 08/25/2026 17:10 | 700 | 4.32 |
| 08/25/2026 17:10 | 100 | 4.32 |
| 08/25/2026 17:07 | 1400 | 4.31 |
| 08/25/2026 17:07 | 38 | 4.31 |
| 08/25/2026 17:07 | 7 | 4.31 |
| 08/25/2026 17:07 | 75 | 4.31 |
| 08/25/2026 17:07 | 2 | 4.31 |
| 08/25/2026 17:00 | 98 | 4.31 |
| 08/25/2026 17:00 | 2 | 4.31 |
| 08/25/2026 17:00 | 100 | 4.31 |
| 08/25/2026 17:00 | 11 | 4.31 |
| 08/25/2026 17:00 | 100 | 4.31 |
| 08/25/2026 17:00 | 100 | 4.31 |
| 08/25/2026 17:00 | 23 | 4.31 |
| 08/25/2026 17:00 | 2 | 4.31 |
| 08/25/2026 17:00 | 20 | 4.31 |
| 08/25/2026 17:00 | 100 | 4.31 |
| 08/25/2026 17:00 | 115 | 4.32 |
| 08/25/2026 17:00 | 100 | 4.32 |
| 08/25/2026 17:00 | 100 | 4.32 |
| 08/25/2026 17:00 | 100 | 4.32 |
| 08/25/2026 17:00 | 100 | 4.32 |
| 08/25/2026 16:58 | 96 | 4.325 |
| 08/25/2026 16:58 | 36 | 4.325 |
| 08/25/2026 16:57 | 36 | 4.325 |
| 08/25/2026 16:56 | 100 | 4.325 |
| 08/25/2026 16:56 | 100 | 4.325 |
| 08/25/2026 16:56 | 100 | 4.325 |
| 08/25/2026 16:55 | 100 | 4.32 |
| 08/25/2026 16:53 | 100 | 4.325 |
| 08/25/2026 16:52 | 72 | 4.325 |
| 08/25/2026 16:51 | 100 | 4.325 |
| 08/25/2026 16:50 | 72 | 4.325 |
| 08/25/2026 16:43 | 100 | 4.33 |
| 08/25/2026 16:43 | 200 | 4.33 |
| 08/25/2026 16:42 | 215 | 4.33 |
| 08/25/2026 16:42 | 100 | 4.33 |
| 08/25/2026 16:42 | 77 | 4.33 |
| 08/25/2026 16:42 | 100 | 4.33 |
| 08/25/2026 16:42 | 32 | 4.33 |
| 08/25/2026 16:42 | 23 | 4.33 |
| 08/25/2026 16:42 | 77 | 4.33 |
| 08/25/2026 16:42 | 100 | 4.33 |
| 08/25/2026 16:42 | 200 | 4.33 |
| 08/25/2026 16:39 | 100 | 4.325 |
| 08/25/2026 16:38 | 24 | 4.325 |
| 08/25/2026 16:37 | 24 | 4.325 |
| 08/25/2026 16:37 | 24 | 4.325 |
| 08/25/2026 16:36 | 100 | 4.32 |
| 08/25/2026 16:36 | 24 | 4.325 |
| 08/25/2026 16:36 | 72 | 4.325 |
| 08/25/2026 16:35 | 24 | 4.325 |
| 08/25/2026 16:34 | 24 | 4.325 |
| 08/25/2026 16:30 | 500 | 4.32 |
| 08/25/2026 16:30 | 100 | 4.32 |
| 08/25/2026 16:30 | 300 | 4.32 |
| 08/25/2026 16:28 | 36 | 4.325 |
| 08/25/2026 16:26 | 100 | 4.325 |
| 08/25/2026 16:24 | 200 | 4.325 |
| 08/25/2026 16:24 | 100 | 4.32 |
| 08/25/2026 16:23 | 100 | 4.32 |
| 08/25/2026 16:23 | 9 | 4.32 |
| 08/25/2026 16:23 | 7 | 4.32 |
| 08/25/2026 16:23 | 100 | 4.32 |
| 08/25/2026 16:23 | 700 | 4.32 |
| 08/25/2026 16:23 | 40 | 4.32 |
| 08/25/2026 16:22 | 96 | 4.315 |
| 08/25/2026 16:22 | 100 | 4.315 |
| 08/25/2026 16:21 | 200 | 4.315 |
| 08/25/2026 16:21 | 300 | 4.32 |
| 08/25/2026 16:21 | 100 | 4.32 |
| 08/25/2026 16:21 | 200 | 4.32 |
| 08/25/2026 16:21 | 91 | 4.32 |
| 08/25/2026 16:21 | 9 | 4.32 |
| 08/25/2026 16:20 | 100 | 4.32 |
| 08/25/2026 16:16 | 100 | 4.32 |
| 08/25/2026 16:16 | 500 | 4.32 |
| 08/25/2026 16:14 | 31 | 4.31 |
| 08/25/2026 16:14 | 1 | 4.31 |
| 08/25/2026 16:14 | 9 | 4.31 |
| 08/25/2026 16:14 | 78 | 4.31 |
| 08/25/2026 16:14 | 422 | 4.31 |
| 08/25/2026 16:14 | 16 | 4.31 |
| 08/25/2026 16:14 | 42 | 4.31 |
| 08/25/2026 16:09 | 300 | 4.31 |
| 08/25/2026 16:09 | 100 | 4.31 |
| 08/25/2026 16:09 | 70 | 4.31 |
| 08/25/2026 16:09 | 30 | 4.31 |
| 08/25/2026 16:09 | 100 | 4.315 |
| 08/25/2026 16:06 | 100 | 4.32 |
| 08/25/2026 16:05 | 37 | 4.31 |
| 08/25/2026 16:05 | 10 | 4.31 |
| 08/25/2026 16:01 | 300 | 4.33 |
| 08/25/2026 16:01 | 100 | 4.33 |
| 08/25/2026 16:00 | 100 | 4.335 |
| 08/25/2026 15:56 | 20 | 4.335 |
| 08/25/2026 15:56 | 10 | 4.34 |
| 08/25/2026 15:56 | 290 | 4.34 |
| 08/25/2026 15:53 | 100 | 4.335 |
| 08/25/2026 15:53 | 25 | 4.335 |
| 08/25/2026 15:53 | 25 | 4.335 |
| 08/25/2026 15:51 | 200 | 4.33 |
| 08/25/2026 15:50 | 100 | 4.335 |
| 08/25/2026 15:48 | 69 | 4.335 |
| 08/25/2026 15:48 | 1 | 4.345 |
| 08/25/2026 15:48 | 100 | 4.345 |
| 08/25/2026 15:48 | 100 | 4.345 |
| 08/25/2026 15:46 | 34 | 4.345 |
| 08/25/2026 15:44 | 114 | 4.35 |
| 08/25/2026 15:43 | 100 | 4.355 |
| 08/25/2026 15:42 | 43 | 4.35 |
| 08/25/2026 15:39 | 22 | 4.35 |
| 08/25/2026 15:39 | 100 | 4.35 |
| 08/25/2026 15:38 | 300 | 4.34 |
| 08/25/2026 15:37 | 4 | 4.34 |
| 08/25/2026 15:37 | 3 | 4.34 |
| 08/25/2026 15:36 | 100 | 4.35 |
| 08/25/2026 15:32 | 100 | 4.35 |
| 08/25/2026 15:32 | 100 | 4.34 |
| 08/25/2026 15:32 | 11 | 4.34 |
| 08/25/2026 15:32 | 11 | 4.34 |
| 08/25/2026 15:31 | 48 | 4.33 |
| 08/25/2026 15:31 | 300 | 4.33 |
| 08/25/2026 15:31 | 100 | 4.33 |
| 08/25/2026 15:30 | 600 | 4.31 |
| 08/25/2026 15:30 | 1100 | 4.31 |
| 08/25/2026 15:30 | 20263 | 4.30 |
| 08/25/2026 15:30 | 20263 | 4.30 |