Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:39:42
|
Geld
21.05.2025 -
19:40:17
|
Geld Volumen |
Brief
21.05.2025 -
19:40:17
|
Brief Volumen |
|---|---|---|---|---|
|
8.595
-0.035
(
-0.41% )
|
8.58
|
300 |
8.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:39 | 57 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 45 | 8.59 |
| 05/21/2025 13:39 | 56 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 10 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 20 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 296 | 8.59 |
| 05/21/2025 13:39 | 311 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 8 | 8.59 |
| 05/21/2025 13:39 | 12 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 900 | 8.59 |
| 05/21/2025 13:39 | 157 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 6 | 8.59 |
| 05/21/2025 13:39 | 2 | 8.59 |
| 05/21/2025 13:39 | 14 | 8.60 |
| 05/21/2025 13:39 | 100 | 8.60 |
| 05/21/2025 13:39 | 100 | 8.60 |
| 05/21/2025 13:39 | 100 | 8.60 |
| 05/21/2025 13:39 | 100 | 8.60 |
| 05/21/2025 13:39 | 90 | 8.59 |
| 05/21/2025 13:39 | 4 | 8.59 |
| 05/21/2025 13:39 | 6 | 8.59 |
| 05/21/2025 13:39 | 94 | 8.59 |
| 05/21/2025 13:39 | 6 | 8.59 |
| 05/21/2025 13:39 | 100 | 8.59 |
| 05/21/2025 13:39 | 95 | 8.59 |
| 05/21/2025 13:38 | 325 | 8.581 |
| 05/21/2025 13:38 | 100 | 8.581 |
| 05/21/2025 13:38 | 100 | 8.585 |
| 05/21/2025 13:38 | 5 | 8.59 |
| 05/21/2025 13:37 | 5 | 8.585 |
| 05/21/2025 13:37 | 82 | 8.5696 |
| 05/21/2025 13:37 | 100 | 8.59 |
| 05/21/2025 13:37 | 141 | 8.59 |
| 05/21/2025 13:37 | 9 | 8.59 |
| 05/21/2025 13:37 | 88 | 8.59 |
| 05/21/2025 13:37 | 100 | 8.58 |
| 05/21/2025 13:37 | 100 | 8.58 |
| 05/21/2025 13:36 | 150 | 8.58 |
| 05/21/2025 13:36 | 100 | 8.58 |
| 05/21/2025 13:36 | 2 | 8.58 |
| 05/21/2025 13:36 | 100 | 8.58 |
| 05/21/2025 13:36 | 13 | 8.57 |
| 05/21/2025 13:35 | 100 | 8.57 |
| 05/21/2025 13:35 | 100 | 8.57 |
| 05/21/2025 13:35 | 5 | 8.57 |
| 05/21/2025 13:35 | 100 | 8.57 |
| 05/21/2025 13:35 | 100 | 8.57 |
| 05/21/2025 13:35 | 100 | 8.57 |
| 05/21/2025 13:35 | 3 | 8.57 |
| 05/21/2025 13:35 | 100 | 8.57 |
| 05/21/2025 13:35 | 100 | 8.57 |
| 05/21/2025 13:35 | 30 | 8.57 |
| 05/21/2025 13:35 | 7 | 8.57 |
| 05/21/2025 13:35 | 7 | 8.57 |
| 05/21/2025 13:35 | 300 | 8.57 |
| 05/21/2025 13:35 | 60 | 8.575 |
| 05/21/2025 13:35 | 100 | 8.57 |
| 05/21/2025 13:35 | 100 | 8.58 |
| 05/21/2025 13:35 | 1500 | 8.56 |
| 05/21/2025 13:34 | 100 | 8.57 |