Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:44:14
|
Geld
09.10.2026 -
21:44:27
|
Geld Volumen |
Brief
09.10.2026 -
21:44:27
|
Brief Volumen |
|---|---|---|---|---|
|
33.86
+0.13
(
+0.39% )
|
33.75
|
100 |
33.87
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:44 | 100 | 33.86 |
| 10/09/2026 21:44 | 100 | 33.86 |
| 10/09/2026 21:44 | 100 | 33.86 |
| 10/09/2026 21:44 | 100 | 33.86 |
| 10/09/2026 21:44 | 100 | 33.85 |
| 10/09/2026 21:44 | 60 | 33.85 |
| 10/09/2026 21:44 | 100 | 33.85 |
| 10/09/2026 21:44 | 80 | 33.84 |
| 10/09/2026 21:43 | 10 | 33.84 |
| 10/09/2026 21:43 | 1 | 33.85 |
| 10/09/2026 21:43 | 99 | 33.85 |
| 10/09/2026 21:43 | 100 | 33.85 |
| 10/09/2026 21:43 | 100 | 33.85 |
| 10/09/2026 21:43 | 100 | 33.85 |
| 10/09/2026 21:43 | 43 | 33.85 |
| 10/09/2026 21:43 | 57 | 33.85 |
| 10/09/2026 21:43 | 100 | 33.85 |
| 10/09/2026 21:43 | 100 | 33.85 |
| 10/09/2026 21:43 | 100 | 33.85 |
| 10/09/2026 21:43 | 10 | 33.83 |
| 10/09/2026 21:41 | 1088 | 33.79 |
| 10/09/2026 21:41 | 100 | 33.79 |
| 10/09/2026 21:41 | 54 | 33.79 |
| 10/09/2026 21:41 | 100 | 33.79 |
| 10/09/2026 21:41 | 100 | 33.79 |
| 10/09/2026 21:41 | 90 | 33.79 |
| 10/09/2026 21:39 | 10 | 33.79 |
| 10/09/2026 21:39 | 200 | 33.78 |
| 10/09/2026 21:39 | 100 | 33.78 |
| 10/09/2026 21:39 | 19 | 33.78 |
| 10/09/2026 21:39 | 90 | 33.78 |
| 10/09/2026 21:39 | 10 | 33.78 |
| 10/09/2026 21:38 | 100 | 33.76 |
| 10/09/2026 21:38 | 15 | 33.74 |
| 10/09/2026 21:38 | 25 | 33.75 |
| 10/09/2026 21:38 | 15 | 33.75 |
| 10/09/2026 21:38 | 15 | 33.75 |
| 10/09/2026 21:38 | 42 | 33.75 |
| 10/09/2026 21:38 | 100 | 33.75 |
| 10/09/2026 21:38 | 1 | 33.74 |
| 10/09/2026 21:38 | 1 | 33.74 |
| 10/09/2026 21:38 | 100 | 33.74 |
| 10/09/2026 21:38 | 100 | 33.73 |
| 10/09/2026 21:38 | 90 | 33.73 |
| 10/09/2026 21:38 | 10 | 33.73 |
| 10/09/2026 21:37 | 100 | 33.71 |
| 10/09/2026 21:37 | 25 | 33.70 |
| 10/09/2026 21:37 | 375 | 33.70 |
| 10/09/2026 21:36 | 80 | 33.70 |
| 10/09/2026 21:36 | 19 | 33.70 |
| 10/09/2026 21:36 | 1 | 33.70 |
| 10/09/2026 21:36 | 1 | 33.69 |
| 10/09/2026 21:36 | 99 | 33.69 |
| 10/09/2026 21:36 | 1 | 33.68 |
| 10/09/2026 21:36 | 25 | 33.68 |
| 10/09/2026 21:36 | 22 | 33.68 |
| 10/09/2026 21:36 | 100 | 33.67 |
| 10/09/2026 21:36 | 98 | 33.67 |
| 10/09/2026 21:36 | 2 | 33.67 |
| 10/09/2026 21:36 | 99 | 33.66 |
| 10/09/2026 21:36 | 1 | 33.66 |
| 10/09/2026 21:36 | 3 | 33.65 |
| 10/09/2026 21:36 | 100 | 33.65 |
| 10/09/2026 21:36 | 1 | 33.60 |
| 10/09/2026 21:36 | 1 | 33.60 |
| 10/09/2026 21:36 | 5 | 33.60 |
| 10/09/2026 21:36 | 1 | 33.60 |
| 10/09/2026 21:36 | 1 | 33.60 |
| 10/09/2026 21:36 | 3 | 33.58 |
| 10/09/2026 21:36 | 16 | 33.57 |
| 10/09/2026 21:36 | 46 | 33.59 |
| 10/09/2026 21:36 | 100 | 33.59 |
| 10/09/2026 21:36 | 100 | 33.59 |
| 10/09/2026 21:36 | 42 | 33.59 |
| 10/09/2026 21:36 | 100 | 33.59 |
| 10/09/2026 21:36 | 100 | 33.58 |
| 10/09/2026 21:36 | 27 | 33.58 |
| 10/09/2026 21:36 | 100 | 33.58 |
| 10/09/2026 21:36 | 65 | 33.58 |
| 10/09/2026 21:36 | 73 | 33.58 |
| 10/09/2026 21:36 | 60 | 33.58 |
| 10/09/2026 21:36 | 99 | 33.58 |
| 10/09/2026 21:35 | 1 | 33.58 |
| 10/09/2026 21:34 | 90 | 33.58 |
| 10/09/2026 21:34 | 10 | 33.58 |
| 10/09/2026 21:27 | 100 | 33.57 |
| 10/09/2026 21:27 | 1 | 33.58 |
| 10/09/2026 21:27 | 1 | 33.58 |
| 10/09/2026 21:27 | 2 | 33.58 |
| 10/09/2026 21:27 | 4 | 33.57 |
| 10/09/2026 21:27 | 100 | 33.57 |
| 10/09/2026 21:23 | 7 | 33.53 |
| 10/09/2026 21:23 | 38 | 33.53 |
| 10/09/2026 21:23 | 15 | 33.53 |
| 10/09/2026 21:21 | 35 | 33.54 |
| 10/09/2026 21:21 | 100 | 33.55 |
| 10/09/2026 21:21 | 38 | 33.55 |
| 10/09/2026 21:21 | 100 | 33.55 |
| 10/09/2026 21:21 | 36 | 33.55 |
| 10/09/2026 21:21 | 64 | 33.55 |
| 10/09/2026 21:21 | 1 | 33.56 |
| 10/09/2026 21:19 | 2 | 33.56 |
| 10/09/2026 21:18 | 7 | 33.56 |
| 10/09/2026 21:18 | 2 | 33.56 |
| 10/09/2026 21:17 | 15 | 33.56 |
| 10/09/2026 21:17 | 100 | 33.57 |
| 10/09/2026 21:17 | 200 | 33.56 |
| 10/09/2026 21:17 | 20 | 33.56 |
| 10/09/2026 21:17 | 46 | 33.56 |
| 10/09/2026 21:16 | 1 | 33.62 |
| 10/09/2026 21:16 | 17 | 33.62 |
| 10/09/2026 21:16 | 6 | 33.62 |
| 10/09/2026 21:14 | 4 | 33.66 |
| 10/09/2026 21:14 | 4 | 33.66 |
| 10/09/2026 21:13 | 10 | 33.73 |
| 10/09/2026 21:11 | 10 | 33.73 |
| 10/09/2026 21:10 | 1 | 33.73 |
| 10/09/2026 21:09 | 10 | 33.72 |
| 10/09/2026 21:08 | 100 | 33.70 |
| 10/09/2026 21:08 | 300 | 33.70 |
| 10/09/2026 21:07 | 1 | 33.71 |
| 10/09/2026 21:07 | 10 | 33.73 |
| 10/09/2026 21:05 | 10 | 33.71 |
| 10/09/2026 21:04 | 10 | 33.73 |
| 10/09/2026 21:00 | 5 | 33.74 |
| 10/09/2026 21:00 | 6 | 33.67 |
| 10/09/2026 21:00 | 10 | 33.74 |
| 10/09/2026 21:00 | 2 | 33.66 |
| 10/09/2026 21:00 | 8 | 33.67 |
| 10/09/2026 20:55 | 10 | 33.77 |
| 10/09/2026 20:53 | 60 | 33.75 |
| 10/09/2026 20:53 | 1 | 33.75 |
| 10/09/2026 20:53 | 5 | 33.74 |
| 10/09/2026 20:53 | 100 | 33.74 |
| 10/09/2026 20:53 | 100 | 33.73 |
| 10/09/2026 20:52 | 8 | 33.66 |
| 10/09/2026 20:51 | 49 | 33.66 |
| 10/09/2026 20:51 | 2 | 33.66 |
| 10/09/2026 20:51 | 4 | 33.66 |
| 10/09/2026 20:49 | 10 | 33.72 |
| 10/09/2026 20:49 | 90 | 33.71 |
| 10/09/2026 20:46 | 18 | 33.61 |
| 10/09/2026 20:46 | 22 | 33.61 |
| 10/09/2026 20:46 | 4 | 33.62 |
| 10/09/2026 20:42 | 100 | 33.68 |
| 10/09/2026 20:41 | 1 | 33.78 |
| 10/09/2026 20:41 | 76 | 33.78 |
| 10/09/2026 20:41 | 24 | 33.77 |
| 10/09/2026 20:41 | 100 | 33.77 |
| 10/09/2026 20:41 | 76 | 33.77 |
| 10/09/2026 20:41 | 100 | 33.77 |
| 10/09/2026 20:41 | 1 | 33.77 |
| 10/09/2026 20:41 | 1 | 33.76 |
| 10/09/2026 20:41 | 1 | 33.76 |
| 10/09/2026 20:41 | 1 | 33.75 |
| 10/09/2026 20:41 | 10 | 33.74 |
| 10/09/2026 20:41 | 100 | 33.73 |
| 10/09/2026 20:41 | 32 | 33.70 |
| 10/09/2026 20:41 | 10 | 33.69 |
| 10/09/2026 20:41 | 100 | 33.68 |
| 10/09/2026 20:41 | 1 | 33.68 |
| 10/09/2026 20:41 | 3 | 33.68 |
| 10/09/2026 20:41 | 10 | 33.68 |
| 10/09/2026 20:41 | 4 | 33.68 |
| 10/09/2026 20:40 | 10 | 33.67 |
| 10/09/2026 20:29 | 1 | 33.71 |
| 10/09/2026 20:29 | 28 | 33.71 |
| 10/09/2026 20:29 | 4 | 33.67 |
| 10/09/2026 20:29 | 20 | 33.67 |
| 10/09/2026 20:28 | 3 | 33.63 |
| 10/09/2026 20:22 | 100 | 33.63 |
| 10/09/2026 20:13 | 7 | 33.75 |
| 10/09/2026 20:11 | 7 | 33.77 |
| 10/09/2026 20:09 | 181 | 33.73 |
| 10/09/2026 20:06 | 7 | 33.74 |
| 10/09/2026 20:05 | 7 | 33.73 |
| 10/09/2026 20:04 | 7 | 33.77 |
| 10/09/2026 19:56 | 5 | 33.73 |
| 10/09/2026 19:56 | 23 | 33.73 |
| 10/09/2026 19:56 | 1 | 33.73 |
| 10/09/2026 19:56 | 1 | 33.73 |
| 10/09/2026 19:56 | 1 | 33.73 |
| 10/09/2026 19:56 | 73 | 33.74 |
| 10/09/2026 19:56 | 100 | 33.74 |
| 10/09/2026 19:56 | 27 | 33.74 |
| 10/09/2026 19:56 | 100 | 33.74 |
| 10/09/2026 19:56 | 41 | 33.74 |
| 10/09/2026 19:56 | 100 | 33.74 |
| 10/09/2026 19:56 | 1 | 33.75 |
| 10/09/2026 19:55 | 5 | 33.78 |
| 10/09/2026 19:55 | 100 | 33.78 |
| 10/09/2026 19:55 | 10 | 33.76 |
| 10/09/2026 19:55 | 5 | 33.765 |
| 10/09/2026 19:55 | 15 | 33.765 |
| 10/09/2026 19:55 | 25 | 33.765 |
| 10/09/2026 19:55 | 25 | 33.765 |
| 10/09/2026 19:55 | 15 | 33.765 |
| 10/09/2026 19:55 | 15 | 33.765 |
| 10/09/2026 19:55 | 20 | 33.77 |
| 10/09/2026 19:55 | 1 | 33.76 |
| 10/09/2026 19:55 | 42 | 33.75 |
| 10/09/2026 19:55 | 100 | 33.75 |
| 10/09/2026 19:52 | 96 | 33.74 |
| 10/09/2026 19:52 | 4 | 33.74 |
| 10/09/2026 19:52 | 1 | 33.74 |
| 10/09/2026 19:52 | 5 | 33.72 |
| 10/09/2026 19:49 | 69 | 33.70 |
| 10/09/2026 19:49 | 20 | 33.69 |
| 10/09/2026 19:46 | 9 | 33.64 |
| 10/09/2026 19:45 | 31 | 33.70 |
| 10/09/2026 19:45 | 4 | 33.64 |
| 10/09/2026 19:45 | 4 | 33.64 |
| 10/09/2026 19:45 | 4 | 33.64 |
| 10/09/2026 19:45 | 4 | 33.64 |
| 10/09/2026 19:41 | 1 | 33.68 |
| 10/09/2026 19:41 | 5 | 33.70 |
| 10/09/2026 19:41 | 100 | 33.71 |
| 10/09/2026 19:41 | 100 | 33.71 |
| 10/09/2026 19:41 | 10 | 33.72 |
| 10/09/2026 19:41 | 60 | 33.72 |
| 10/09/2026 19:41 | 2 | 33.72 |
| 10/09/2026 19:41 | 100 | 33.74 |
| 10/09/2026 19:41 | 1 | 33.72 |
| 10/09/2026 19:35 | 1 | 33.71 |
| 10/09/2026 19:35 | 1 | 33.71 |
| 10/09/2026 19:35 | 100 | 33.71 |
| 10/09/2026 19:35 | 100 | 33.69 |
| 10/09/2026 19:35 | 90 | 33.68 |
| 10/09/2026 19:35 | 90 | 33.67 |
| 10/09/2026 19:30 | 34 | 33.68 |
| 10/09/2026 19:30 | 66 | 33.68 |
| 10/09/2026 19:30 | 100 | 33.68 |
| 10/09/2026 19:30 | 100 | 33.68 |
| 10/09/2026 19:30 | 100 | 33.68 |
| 10/09/2026 19:30 | 100 | 33.68 |
| 10/09/2026 19:30 | 100 | 33.68 |
| 10/09/2026 19:30 | 20 | 33.70 |
| 10/09/2026 19:30 | 100 | 33.70 |
| 10/09/2026 19:30 | 1 | 33.69 |
| 10/09/2026 19:30 | 5 | 33.69 |
| 10/09/2026 19:30 | 100 | 33.68 |
| 10/09/2026 19:30 | 100 | 33.67 |
| 10/09/2026 19:30 | 98 | 33.66 |
| 10/09/2026 19:30 | 100 | 33.66 |
| 10/09/2026 19:30 | 60 | 33.65 |
| 10/09/2026 19:30 | 32 | 33.65 |
| 10/09/2026 19:30 | 58 | 33.65 |
| 10/09/2026 19:25 | 10 | 33.65 |
| 10/09/2026 19:23 | 10 | 33.64 |
| 10/09/2026 19:19 | 10 | 33.565 |
| 10/09/2026 19:18 | 10 | 33.565 |
| 10/09/2026 19:14 | 52 | 33.64 |
| 10/09/2026 19:13 | 52 | 33.63 |
| 10/09/2026 19:11 | 100 | 33.61 |
| 10/09/2026 19:11 | 5 | 33.59 |
| 10/09/2026 19:11 | 1 | 33.59 |
| 10/09/2026 19:11 | 60 | 33.61 |
| 10/09/2026 19:11 | 40 | 33.61 |
| 10/09/2026 19:11 | 200 | 33.61 |
| 10/09/2026 19:11 | 224 | 33.63 |
| 10/09/2026 19:11 | 76 | 33.63 |
| 10/09/2026 19:11 | 76 | 33.63 |
| 10/09/2026 19:10 | 300 | 33.63 |
| 10/09/2026 19:10 | 200 | 33.63 |
| 10/09/2026 19:10 | 100 | 33.63 |
| 10/09/2026 19:10 | 1 | 33.63 |
| 10/09/2026 19:10 | 100 | 33.63 |
| 10/09/2026 19:10 | 56 | 33.61 |
| 10/09/2026 19:10 | 44 | 33.61 |
| 10/09/2026 19:10 | 39 | 33.59 |
| 10/09/2026 19:06 | 162 | 33.61 |
| 10/09/2026 19:06 | 38 | 33.61 |
| 10/09/2026 19:06 | 124 | 33.61 |
| 10/09/2026 19:06 | 76 | 33.61 |
| 10/09/2026 19:06 | 24 | 33.61 |
| 10/09/2026 19:06 | 76 | 33.61 |
| 10/09/2026 19:06 | 300 | 33.61 |
| 10/09/2026 19:06 | 200 | 33.61 |
| 10/09/2026 19:06 | 35 | 33.61 |
| 10/09/2026 19:06 | 100 | 33.60 |
| 10/09/2026 19:06 | 100 | 33.60 |
| 10/09/2026 19:06 | 38 | 33.60 |
| 10/09/2026 19:06 | 100 | 33.59 |
| 10/09/2026 19:00 | 10 | 33.60 |
| 10/09/2026 19:00 | 42 | 33.60 |
| 10/09/2026 19:00 | 10 | 33.60 |
| 10/09/2026 19:00 | 1 | 33.59 |
| 10/09/2026 19:00 | 1 | 33.59 |
| 10/09/2026 19:00 | 1 | 33.59 |
| 10/09/2026 19:00 | 1 | 33.59 |
| 10/09/2026 19:00 | 7 | 33.59 |
| 10/09/2026 19:00 | 83 | 33.58 |
| 10/09/2026 19:00 | 17 | 33.58 |
| 10/09/2026 18:53 | 1 | 33.56 |
| 10/09/2026 18:53 | 8 | 33.55 |
| 10/09/2026 18:53 | 2 | 33.55 |
| 10/09/2026 18:53 | 41 | 33.54 |
| 10/09/2026 18:53 | 26 | 33.50 |
| 10/09/2026 18:53 | 1 | 33.50 |
| 10/09/2026 18:53 | 1 | 33.50 |
| 10/09/2026 18:53 | 32 | 33.49 |
| 10/09/2026 18:53 | 68 | 33.49 |
| 10/09/2026 18:53 | 32 | 33.49 |
| 10/09/2026 18:53 | 100 | 33.48 |
| 10/09/2026 18:53 | 100 | 33.47 |
| 10/09/2026 18:53 | 100 | 33.435 |
| 10/09/2026 18:52 | 1 | 33.43 |
| 10/09/2026 18:52 | 100 | 33.45 |
| 10/09/2026 18:52 | 100 | 33.45 |
| 10/09/2026 18:44 | 1 | 33.52 |
| 10/09/2026 18:44 | 6 | 33.52 |
| 10/09/2026 18:40 | 36 | 33.52 |
| 10/09/2026 18:40 | 2 | 33.52 |
| 10/09/2026 18:36 | 10 | 33.52 |
| 10/09/2026 18:33 | 64 | 33.52 |
| 10/09/2026 18:33 | 7 | 33.52 |
| 10/09/2026 18:32 | 10 | 33.52 |
| 10/09/2026 18:32 | 19 | 33.50 |
| 10/09/2026 18:32 | 2 | 33.49 |
| 10/09/2026 18:32 | 1 | 33.49 |
| 10/09/2026 18:32 | 10 | 33.49 |
| 10/09/2026 18:32 | 2 | 33.49 |
| 10/09/2026 18:32 | 200 | 33.49 |
| 10/09/2026 18:32 | 10 | 33.49 |
| 10/09/2026 18:32 | 1 | 33.49 |
| 10/09/2026 18:32 | 3 | 33.49 |
| 10/09/2026 18:32 | 4 | 33.49 |
| 10/09/2026 18:32 | 6 | 33.49 |
| 10/09/2026 18:32 | 100 | 33.49 |
| 10/09/2026 18:22 | 9 | 33.48 |
| 10/09/2026 18:20 | 10 | 33.48 |
| 10/09/2026 18:15 | 10 | 33.43 |
| 10/09/2026 18:10 | 38 | 33.50 |
| 10/09/2026 18:09 | 18 | 33.455 |
| 10/09/2026 18:09 | 90 | 33.455 |
| 10/09/2026 18:09 | 1 | 33.49 |
| 10/09/2026 18:09 | 4 | 33.50 |
| 10/09/2026 18:09 | 1 | 33.50 |
| 10/09/2026 18:09 | 100 | 33.55 |
| 10/09/2026 18:09 | 1 | 33.51 |
| 10/09/2026 18:09 | 1 | 33.51 |
| 10/09/2026 18:08 | 5 | 33.51 |
| 10/09/2026 17:59 | 100 | 33.56 |
| 10/09/2026 17:59 | 8 | 33.56 |
| 10/09/2026 17:57 | 1 | 33.54 |
| 10/09/2026 17:57 | 33 | 33.56 |
| 10/09/2026 17:56 | 1 | 33.55 |
| 10/09/2026 17:55 | 50 | 33.55 |
| 10/09/2026 17:54 | 1 | 33.56 |
| 10/09/2026 17:51 | 7 | 33.56 |
| 10/09/2026 17:51 | 1 | 33.56 |
| 10/09/2026 17:46 | 100 | 33.56 |
| 10/09/2026 17:42 | 54 | 33.555 |
| 10/09/2026 17:40 | 1 | 33.62 |
| 10/09/2026 17:40 | 1 | 33.62 |
| 10/09/2026 17:40 | 2 | 33.63 |
| 10/09/2026 17:39 | 3 | 33.63 |
| 10/09/2026 17:37 | 58 | 33.67 |
| 10/09/2026 17:37 | 9 | 33.67 |
| 10/09/2026 17:37 | 20 | 33.71 |
| 10/09/2026 17:37 | 33 | 33.66 |
| 10/09/2026 17:37 | 38 | 33.66 |
| 10/09/2026 17:37 | 29 | 33.66 |
| 10/09/2026 17:37 | 23 | 33.66 |
| 10/09/2026 17:37 | 1 | 33.66 |
| 10/09/2026 17:37 | 5 | 33.66 |
| 10/09/2026 17:37 | 71 | 33.69 |
| 10/09/2026 17:37 | 129 | 33.69 |
| 10/09/2026 17:37 | 200 | 33.69 |
| 10/09/2026 17:37 | 156 | 33.69 |
| 10/09/2026 17:37 | 13 | 33.70 |
| 10/09/2026 17:37 | 97 | 33.70 |
| 10/09/2026 17:37 | 3 | 33.70 |
| 10/09/2026 17:36 | 3 | 33.71 |
| 10/09/2026 17:35 | 3 | 33.71 |
| 10/09/2026 17:34 | 3 | 33.70 |
| 10/09/2026 17:33 | 3 | 33.72 |
| 10/09/2026 17:32 | 3 | 33.72 |
| 10/09/2026 17:31 | 50 | 33.71 |
| 10/09/2026 17:31 | 100 | 33.72 |
| 10/09/2026 17:31 | 100 | 33.72 |
| 10/09/2026 17:31 | 3 | 33.72 |
| 10/09/2026 17:31 | 8 | 33.73 |
| 10/09/2026 17:30 | 3 | 33.72 |
| 10/09/2026 17:29 | 1 | 33.79 |
| 10/09/2026 17:27 | 10 | 33.765 |
| 10/09/2026 17:27 | 90 | 33.76 |
| 10/09/2026 17:27 | 3 | 33.69 |
| 10/09/2026 17:27 | 41 | 33.69 |
| 10/09/2026 17:27 | 5 | 33.70 |
| 10/09/2026 17:27 | 95 | 33.70 |
| 10/09/2026 17:27 | 5 | 33.70 |
| 10/09/2026 17:27 | 95 | 33.70 |
| 10/09/2026 17:27 | 5 | 33.71 |
| 10/09/2026 17:27 | 95 | 33.71 |
| 10/09/2026 17:26 | 300 | 33.69 |
| 10/09/2026 17:26 | 154 | 33.69 |
| 10/09/2026 17:26 | 46 | 33.69 |
| 10/09/2026 17:26 | 100 | 33.69 |
| 10/09/2026 17:26 | 100 | 33.69 |
| 10/09/2026 17:26 | 200 | 33.69 |
| 10/09/2026 17:26 | 300 | 33.69 |
| 10/09/2026 17:26 | 100 | 33.70 |
| 10/09/2026 17:25 | 15 | 33.77 |
| 10/09/2026 17:25 | 38 | 33.77 |
| 10/09/2026 17:25 | 13 | 33.80 |
| 10/09/2026 17:24 | 1 | 33.80 |
| 10/09/2026 17:24 | 1 | 33.80 |
| 10/09/2026 17:24 | 3 | 33.76 |
| 10/09/2026 17:24 | 7 | 33.76 |
| 10/09/2026 17:24 | 1 | 33.74 |
| 10/09/2026 17:24 | 2 | 33.74 |
| 10/09/2026 17:24 | 100 | 33.73 |
| 10/09/2026 17:24 | 1 | 33.71 |
| 10/09/2026 17:24 | 56 | 33.69 |
| 10/09/2026 17:24 | 27 | 33.67 |
| 10/09/2026 17:24 | 28 | 33.67 |
| 10/09/2026 17:24 | 100 | 33.67 |
| 10/09/2026 17:24 | 32 | 33.63 |
| 10/09/2026 17:24 | 37 | 33.63 |
| 10/09/2026 17:24 | 100 | 33.62 |
| 10/09/2026 17:24 | 100 | 33.61 |
| 10/09/2026 17:24 | 1 | 33.57 |
| 10/09/2026 17:24 | 1 | 33.57 |
| 10/09/2026 17:24 | 5 | 33.57 |
| 10/09/2026 17:24 | 100 | 33.54 |
| 10/09/2026 17:24 | 10 | 33.54 |
| 10/09/2026 17:24 | 1 | 33.54 |
| 10/09/2026 17:24 | 100 | 33.54 |
| 10/09/2026 17:24 | 10 | 33.54 |
| 10/09/2026 17:24 | 100 | 33.54 |
| 10/09/2026 17:24 | 100 | 33.53 |
| 10/09/2026 17:24 | 54 | 33.45 |
| 10/09/2026 17:20 | 21 | 33.455 |
| 10/09/2026 17:13 | 100 | 33.42 |
| 10/09/2026 17:13 | 100 | 33.42 |
| 10/09/2026 17:13 | 43 | 33.44 |
| 10/09/2026 17:13 | 100 | 33.45 |
| 10/09/2026 17:13 | 100 | 33.45 |
| 10/09/2026 17:13 | 100 | 33.45 |
| 10/09/2026 17:13 | 100 | 33.45 |
| 10/09/2026 17:13 | 1 | 33.46 |
| 10/09/2026 17:13 | 1 | 33.46 |
| 10/09/2026 17:13 | 1 | 33.46 |
| 10/09/2026 17:13 | 100 | 33.46 |
| 10/09/2026 17:04 | 86 | 33.41 |
| 10/09/2026 17:04 | 17 | 33.41 |
| 10/09/2026 17:04 | 69 | 33.42 |
| 10/09/2026 17:04 | 1 | 33.43 |
| 10/09/2026 17:04 | 3 | 33.43 |
| 10/09/2026 17:04 | 3 | 33.43 |
| 10/09/2026 17:04 | 100 | 33.43 |
| 10/09/2026 17:04 | 21 | 33.44 |
| 10/09/2026 17:04 | 68 | 33.45 |
| 10/09/2026 17:04 | 86 | 33.46 |
| 10/09/2026 17:04 | 107 | 33.46 |
| 10/09/2026 17:04 | 107 | 33.46 |
| 10/09/2026 17:04 | 100 | 33.525 |
| 10/09/2026 17:04 | 69 | 33.62 |
| 10/09/2026 17:03 | 100 | 33.525 |
| 10/09/2026 16:59 | 16 | 33.62 |
| 10/09/2026 16:59 | 2 | 33.62 |
| 10/09/2026 16:59 | 7 | 33.62 |
| 10/09/2026 16:59 | 6 | 33.61 |
| 10/09/2026 16:59 | 22 | 33.61 |
| 10/09/2026 16:59 | 33 | 33.61 |
| 10/09/2026 16:59 | 71 | 33.61 |
| 10/09/2026 16:59 | 12 | 33.61 |
| 10/09/2026 16:59 | 10 | 33.61 |
| 10/09/2026 16:59 | 6 | 33.60 |
| 10/09/2026 16:59 | 94 | 33.60 |
| 10/09/2026 16:59 | 60 | 33.57 |
| 10/09/2026 16:58 | 41 | 33.60 |
| 10/09/2026 16:58 | 100 | 33.60 |
| 10/09/2026 16:58 | 100 | 33.59 |
| 10/09/2026 16:58 | 90 | 33.59 |
| 10/09/2026 16:58 | 74 | 33.55 |
| 10/09/2026 16:58 | 90 | 33.52 |
| 10/09/2026 16:58 | 1 | 33.55 |
| 10/09/2026 16:58 | 1 | 33.54 |
| 10/09/2026 16:58 | 1 | 33.54 |
| 10/09/2026 16:58 | 1 | 33.55 |
| 10/09/2026 16:57 | 10 | 33.55 |
| 10/09/2026 16:57 | 1 | 33.55 |
| 10/09/2026 16:57 | 1 | 33.55 |
| 10/09/2026 16:57 | 1 | 33.55 |
| 10/09/2026 16:57 | 60 | 33.28 |
| 10/09/2026 16:54 | 1 | 33.55 |
| 10/09/2026 16:54 | 1 | 33.56 |
| 10/09/2026 16:51 | 3 | 33.29 |
| 10/09/2026 16:45 | 27 | 33.59 |
| 10/09/2026 16:42 | 55 | 33.61 |
| 10/09/2026 16:42 | 56 | 33.60 |
| 10/09/2026 16:42 | 44 | 33.60 |
| 10/09/2026 16:18 | 15 | 33.52 |
| 10/09/2026 16:13 | 20 | 33.28 |
| 10/09/2026 16:12 | 60 | 33.28 |
| 10/09/2026 16:06 | 5 | 33.07 |
| 10/09/2026 15:54 | 1 | 33.295 |
| 10/09/2026 15:51 | 60 | 33.295 |
| 10/09/2026 15:46 | 25 | 33.31 |
| 10/09/2026 15:45 | 10 | 33.56 |
| 10/09/2026 15:45 | 90 | 33.55 |
| 10/09/2026 15:44 | 1 | 33.30 |
| 10/09/2026 15:42 | 56 | 33.44 |
| 10/09/2026 15:41 | 1 | 33.45 |
| 10/09/2026 15:36 | 1 | 33.47 |
| 10/09/2026 15:32 | 25 | 33.46 |
| 10/09/2026 15:30 | 33 | 33.74 |
| 10/09/2026 15:30 | 747 | 33.74 |
| 10/09/2026 15:30 | 747 | 33.74 |