Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.87
-0.20
(
-0.53% )
|
37.85
|
2'300 |
37.90
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16083 | 37.87 |
| 07/10/2026 21:59 | 9 | 37.89 |
| 07/10/2026 21:59 | 90 | 37.89 |
| 07/10/2026 21:59 | 10 | 37.89 |
| 07/10/2026 21:59 | 13 | 37.89 |
| 07/10/2026 21:59 | 2 | 37.85 |
| 07/10/2026 21:59 | 2 | 37.85 |
| 07/10/2026 21:59 | 21 | 37.85 |
| 07/10/2026 21:59 | 8 | 37.85 |
| 07/10/2026 21:59 | 15 | 37.85 |
| 07/10/2026 21:59 | 1 | 37.85 |
| 07/10/2026 21:59 | 3 | 37.885 |
| 07/10/2026 21:59 | 3 | 37.85 |
| 07/10/2026 21:59 | 2 | 37.85 |
| 07/10/2026 21:59 | 1 | 37.85 |
| 07/10/2026 21:59 | 1 | 37.85 |
| 07/10/2026 21:59 | 3 | 37.88 |
| 07/10/2026 21:59 | 10 | 37.85 |
| 07/10/2026 21:59 | 5 | 37.85 |
| 07/10/2026 21:59 | 24 | 37.85 |
| 07/10/2026 21:59 | 18 | 37.88 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 3 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 3 | 37.84 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 2 | 37.86 |
| 07/10/2026 21:59 | 1 | 37.83 |
| 07/10/2026 21:59 | 1 | 37.81 |
| 07/10/2026 21:59 | 9 | 37.82 |
| 07/10/2026 21:59 | 9 | 37.82 |
| 07/10/2026 21:59 | 2 | 37.82 |
| 07/10/2026 21:59 | 5 | 37.82 |
| 07/10/2026 21:59 | 100 | 37.83 |
| 07/10/2026 21:59 | 1 | 37.84 |
| 07/10/2026 21:59 | 88 | 37.84 |
| 07/10/2026 21:59 | 2 | 37.84 |
| 07/10/2026 21:59 | 6 | 37.84 |
| 07/10/2026 21:59 | 4 | 37.84 |
| 07/10/2026 21:59 | 30 | 37.85 |
| 07/10/2026 21:59 | 3 | 37.87 |
| 07/10/2026 21:59 | 100 | 37.87 |
| 07/10/2026 21:59 | 1 | 37.85 |
| 07/10/2026 21:59 | 1 | 37.87 |
| 07/10/2026 21:59 | 1 | 37.865 |
| 07/10/2026 21:59 | 1 | 37.865 |
| 07/10/2026 21:59 | 3 | 37.865 |
| 07/10/2026 21:59 | 192 | 37.88 |
| 07/10/2026 21:59 | 8 | 37.88 |
| 07/10/2026 21:59 | 200 | 37.88 |
| 07/10/2026 21:59 | 32 | 37.85 |
| 07/10/2026 21:59 | 3 | 37.85 |
| 07/10/2026 21:59 | 97 | 37.85 |
| 07/10/2026 21:59 | 3 | 37.875 |
| 07/10/2026 21:59 | 3 | 37.86 |
| 07/10/2026 21:59 | 18 | 37.86 |
| 07/10/2026 21:59 | 100 | 37.86 |
| 07/10/2026 21:59 | 3 | 37.88 |
| 07/10/2026 21:59 | 5 | 37.87 |
| 07/10/2026 21:59 | 31 | 37.87 |
| 07/10/2026 21:59 | 2 | 37.87 |
| 07/10/2026 21:59 | 86 | 37.87 |
| 07/10/2026 21:59 | 12 | 37.87 |
| 07/10/2026 21:59 | 1 | 37.87 |
| 07/10/2026 21:59 | 3 | 37.885 |
| 07/10/2026 21:59 | 3 | 37.885 |
| 07/10/2026 21:59 | 1 | 37.87 |
| 07/10/2026 21:59 | 7 | 37.87 |
| 07/10/2026 21:58 | 79 | 37.87 |
| 07/10/2026 21:58 | 21 | 37.88 |
| 07/10/2026 21:58 | 143 | 37.88 |
| 07/10/2026 21:58 | 3 | 37.90 |
| 07/10/2026 21:58 | 1 | 37.89 |
| 07/10/2026 21:58 | 2 | 37.89 |
| 07/10/2026 21:58 | 198 | 37.89 |
| 07/10/2026 21:58 | 34 | 37.89 |
| 07/10/2026 21:58 | 100 | 37.89 |
| 07/10/2026 21:58 | 3 | 37.91 |
| 07/10/2026 21:58 | 22 | 37.905 |
| 07/10/2026 21:58 | 3 | 37.905 |
| 07/10/2026 21:58 | 2 | 37.905 |
| 07/10/2026 21:58 | 100 | 37.89 |
| 07/10/2026 21:58 | 3 | 37.92 |
| 07/10/2026 21:58 | 92 | 37.88 |
| 07/10/2026 21:58 | 1 | 37.88 |
| 07/10/2026 21:58 | 2 | 37.88 |
| 07/10/2026 21:58 | 3 | 37.92 |
| 07/10/2026 21:57 | 100 | 37.89 |
| 07/10/2026 21:57 | 100 | 37.91 |
| 07/10/2026 21:57 | 100 | 37.91 |
| 07/10/2026 21:57 | 100 | 37.91 |
| 07/10/2026 21:57 | 1 | 37.91 |
| 07/10/2026 21:57 | 12 | 37.91 |
| 07/10/2026 21:57 | 12 | 37.91 |
| 07/10/2026 21:57 | 12 | 37.91 |
| 07/10/2026 21:57 | 25 | 37.91 |
| 07/10/2026 21:57 | 1 | 37.92 |
| 07/10/2026 21:57 | 1 | 37.91 |
| 07/10/2026 21:57 | 24 | 37.91 |
| 07/10/2026 21:57 | 76 | 37.91 |
| 07/10/2026 21:57 | 19 | 37.91 |
| 07/10/2026 21:56 | 2 | 37.91 |
| 07/10/2026 21:56 | 3 | 37.91 |
| 07/10/2026 21:56 | 1 | 37.92 |
| 07/10/2026 21:56 | 3 | 37.945 |
| 07/10/2026 21:56 | 25 | 37.945 |
| 07/10/2026 21:56 | 25 | 37.945 |
| 07/10/2026 21:56 | 25 | 37.945 |
| 07/10/2026 21:56 | 25 | 37.945 |
| 07/10/2026 21:56 | 89 | 37.93 |
| 07/10/2026 21:56 | 2 | 37.93 |
| 07/10/2026 21:56 | 49 | 37.93 |
| 07/10/2026 21:56 | 62 | 37.94 |
| 07/10/2026 21:56 | 51 | 37.93 |
| 07/10/2026 21:56 | 20 | 37.94 |
| 07/10/2026 21:55 | 22 | 37.95 |
| 07/10/2026 21:55 | 3 | 37.95 |
| 07/10/2026 21:55 | 97 | 37.95 |
| 07/10/2026 21:55 | 1 | 37.95 |
| 07/10/2026 21:55 | 2 | 37.95 |
| 07/10/2026 21:55 | 4 | 37.95 |
| 07/10/2026 21:55 | 1 | 37.95 |
| 07/10/2026 21:55 | 2 | 37.95 |
| 07/10/2026 21:55 | 18 | 37.95 |
| 07/10/2026 21:55 | 3 | 37.975 |
| 07/10/2026 21:55 | 82 | 37.95 |
| 07/10/2026 21:55 | 12 | 37.96 |
| 07/10/2026 21:55 | 3 | 37.98 |
| 07/10/2026 21:55 | 3 | 37.98 |
| 07/10/2026 21:55 | 67 | 37.98 |
| 07/10/2026 21:55 | 33 | 37.98 |
| 07/10/2026 21:54 | 19 | 37.97 |
| 07/10/2026 21:54 | 1 | 37.97 |
| 07/10/2026 21:54 | 99 | 37.97 |
| 07/10/2026 21:54 | 1 | 37.97 |
| 07/10/2026 21:54 | 2 | 37.98 |
| 07/10/2026 21:54 | 1 | 37.98 |
| 07/10/2026 21:54 | 2 | 37.98 |
| 07/10/2026 21:54 | 7 | 37.98 |
| 07/10/2026 21:54 | 35 | 37.98 |
| 07/10/2026 21:54 | 161 | 37.98 |
| 07/10/2026 21:54 | 1 | 37.98 |
| 07/10/2026 21:54 | 3 | 38.01 |
| 07/10/2026 21:54 | 100 | 37.99 |
| 07/10/2026 21:54 | 3 | 38.01 |
| 07/10/2026 21:54 | 10 | 38.03 |
| 07/10/2026 21:53 | 10 | 38.03 |
| 07/10/2026 21:53 | 5 | 38.01 |
| 07/10/2026 21:53 | 6 | 38.01 |
| 07/10/2026 21:53 | 6 | 38.00 |
| 07/10/2026 21:53 | 6 | 38.01 |
| 07/10/2026 21:53 | 5 | 38.01 |
| 07/10/2026 21:53 | 7 | 38.01 |
| 07/10/2026 21:53 | 7 | 38.01 |
| 07/10/2026 21:52 | 1 | 38.04 |
| 07/10/2026 21:52 | 31 | 38.04 |
| 07/10/2026 21:52 | 1 | 38.04 |
| 07/10/2026 21:52 | 2 | 37.98 |
| 07/10/2026 21:52 | 8 | 37.98 |
| 07/10/2026 21:52 | 1 | 37.98 |
| 07/10/2026 21:52 | 38 | 37.98 |
| 07/10/2026 21:52 | 2 | 37.98 |
| 07/10/2026 21:52 | 6 | 37.98 |
| 07/10/2026 21:52 | 24 | 37.98 |
| 07/10/2026 21:52 | 1 | 37.98 |
| 07/10/2026 21:52 | 20 | 37.98 |
| 07/10/2026 21:52 | 5 | 37.99 |
| 07/10/2026 21:52 | 6 | 38.02 |
| 07/10/2026 21:52 | 1 | 38.04 |
| 07/10/2026 21:52 | 7 | 38.04 |
| 07/10/2026 21:52 | 6 | 38.02 |
| 07/10/2026 21:52 | 6 | 38.02 |
| 07/10/2026 21:52 | 6 | 38.02 |
| 07/10/2026 21:52 | 2 | 38.04 |
| 07/10/2026 21:52 | 7 | 38.04 |
| 07/10/2026 21:52 | 89 | 37.99 |
| 07/10/2026 21:52 | 3 | 38.01 |
| 07/10/2026 21:52 | 6 | 38.01 |
| 07/10/2026 21:51 | 5 | 38.04 |
| 07/10/2026 21:51 | 6 | 38.04 |
| 07/10/2026 21:51 | 6 | 38.04 |
| 07/10/2026 21:51 | 5 | 38.04 |
| 07/10/2026 21:51 | 6 | 38.04 |
| 07/10/2026 21:50 | 7 | 38.04 |
| 07/10/2026 21:50 | 6 | 38.04 |
| 07/10/2026 21:50 | 7 | 38.04 |
| 07/10/2026 21:50 | 5 | 38.04 |
| 07/10/2026 21:50 | 6 | 38.04 |
| 07/10/2026 21:50 | 5 | 38.04 |
| 07/10/2026 21:49 | 6 | 38.04 |
| 07/10/2026 21:49 | 25 | 38.01 |
| 07/10/2026 21:49 | 25 | 38.01 |
| 07/10/2026 21:49 | 5 | 38.01 |
| 07/10/2026 21:48 | 7 | 38.04 |
| 07/10/2026 21:48 | 6 | 38.04 |
| 07/10/2026 21:48 | 6 | 38.04 |
| 07/10/2026 21:47 | 100 | 38.00 |
| 07/10/2026 21:47 | 3 | 38.025 |
| 07/10/2026 21:47 | 3 | 38.025 |
| 07/10/2026 21:47 | 7 | 38.05 |
| 07/10/2026 21:46 | 5 | 38.05 |
| 07/10/2026 21:45 | 1 | 38.05 |
| 07/10/2026 21:45 | 2 | 38.05 |
| 07/10/2026 21:45 | 5 | 38.02 |
| 07/10/2026 21:45 | 100 | 38.03 |
| 07/10/2026 21:44 | 31 | 38.00 |
| 07/10/2026 21:44 | 36 | 38.00 |
| 07/10/2026 21:44 | 4 | 38.00 |
| 07/10/2026 21:44 | 5 | 38.00 |
| 07/10/2026 21:44 | 100 | 38.00 |
| 07/10/2026 21:44 | 4 | 38.01 |
| 07/10/2026 21:44 | 6 | 38.02 |
| 07/10/2026 21:44 | 7 | 38.02 |
| 07/10/2026 21:44 | 5 | 38.02 |
| 07/10/2026 21:44 | 3 | 38.03 |
| 07/10/2026 21:44 | 3 | 38.03 |
| 07/10/2026 21:44 | 7 | 38.05 |
| 07/10/2026 21:44 | 5 | 38.05 |
| 07/10/2026 21:40 | 1 | 38.02 |
| 07/10/2026 21:40 | 100 | 37.95 |
| 07/10/2026 21:40 | 100 | 37.95 |
| 07/10/2026 21:40 | 5 | 37.95 |
| 07/10/2026 21:40 | 100 | 37.95 |
| 07/10/2026 21:40 | 43 | 37.95 |
| 07/10/2026 21:40 | 6 | 37.95 |
| 07/10/2026 21:40 | 6 | 37.95 |
| 07/10/2026 21:39 | 1 | 37.91 |
| 07/10/2026 21:39 | 25 | 37.95 |
| 07/10/2026 21:39 | 7 | 37.95 |
| 07/10/2026 21:38 | 7 | 37.95 |
| 07/10/2026 21:38 | 6 | 37.95 |
| 07/10/2026 21:38 | 5 | 37.94 |
| 07/10/2026 21:38 | 6 | 37.94 |
| 07/10/2026 21:37 | 5 | 37.94 |
| 07/10/2026 21:37 | 6 | 37.94 |
| 07/10/2026 21:36 | 42 | 37.94 |
| 07/10/2026 21:36 | 1 | 37.95 |
| 07/10/2026 21:36 | 31 | 37.94 |
| 07/10/2026 21:36 | 7 | 37.94 |
| 07/10/2026 21:35 | 4 | 37.94 |
| 07/10/2026 21:35 | 6 | 37.95 |
| 07/10/2026 21:33 | 10 | 37.95 |
| 07/10/2026 21:33 | 100 | 37.89 |
| 07/10/2026 21:33 | 12 | 37.96 |
| 07/10/2026 21:33 | 1 | 37.96 |
| 07/10/2026 21:33 | 1 | 37.94 |
| 07/10/2026 21:32 | 160 | 37.87 |
| 07/10/2026 21:32 | 30 | 37.87 |
| 07/10/2026 21:32 | 32 | 37.87 |
| 07/10/2026 21:32 | 5 | 37.87 |
| 07/10/2026 21:32 | 156 | 37.87 |
| 07/10/2026 21:32 | 100 | 37.86 |
| 07/10/2026 21:31 | 7 | 37.86 |
| 07/10/2026 21:30 | 7 | 37.87 |
| 07/10/2026 21:30 | 100 | 37.87 |
| 07/10/2026 21:30 | 1 | 37.88 |
| 07/10/2026 21:24 | 3 | 37.865 |
| 07/10/2026 21:24 | 3 | 37.865 |
| 07/10/2026 21:24 | 3 | 37.865 |
| 07/10/2026 21:24 | 3 | 37.865 |
| 07/10/2026 21:22 | 3 | 37.875 |
| 07/10/2026 21:21 | 50 | 37.82 |
| 07/10/2026 21:21 | 8 | 37.82 |
| 07/10/2026 21:21 | 3 | 37.875 |
| 07/10/2026 21:21 | 6 | 37.875 |
| 07/10/2026 21:20 | 7 | 37.91 |
| 07/10/2026 21:20 | 5 | 37.91 |
| 07/10/2026 21:18 | 10 | 37.875 |
| 07/10/2026 21:17 | 7 | 37.89 |
| 07/10/2026 21:17 | 10 | 37.875 |
| 07/10/2026 21:17 | 10 | 37.875 |
| 07/10/2026 21:17 | 3 | 37.875 |
| 07/10/2026 21:17 | 3 | 37.875 |
| 07/10/2026 21:17 | 3 | 37.875 |
| 07/10/2026 21:16 | 6 | 37.89 |
| 07/10/2026 21:15 | 7 | 37.92 |
| 07/10/2026 21:12 | 3 | 37.86 |
| 07/10/2026 21:12 | 3 | 37.86 |
| 07/10/2026 21:12 | 3 | 37.86 |
| 07/10/2026 21:10 | 7 | 37.89 |
| 07/10/2026 21:09 | 3 | 37.875 |
| 07/10/2026 21:09 | 2 | 37.81 |
| 07/10/2026 21:09 | 100 | 37.81 |
| 07/10/2026 21:09 | 100 | 37.81 |
| 07/10/2026 21:09 | 5 | 37.82 |
| 07/10/2026 21:09 | 10 | 37.82 |
| 07/10/2026 21:09 | 4 | 37.82 |
| 07/10/2026 21:09 | 4 | 37.82 |
| 07/10/2026 21:09 | 100 | 37.83 |
| 07/10/2026 21:09 | 3 | 37.83 |
| 07/10/2026 21:09 | 1 | 37.83 |
| 07/10/2026 21:07 | 3 | 37.915 |
| 07/10/2026 21:06 | 64 | 37.86 |
| 07/10/2026 21:06 | 3 | 37.86 |
| 07/10/2026 21:06 | 3 | 37.86 |
| 07/10/2026 21:06 | 70 | 37.85 |
| 07/10/2026 21:06 | 100 | 37.85 |
| 07/10/2026 21:04 | 7 | 37.75 |
| 07/10/2026 21:04 | 4 | 37.78 |
| 07/10/2026 21:04 | 100 | 37.79 |
| 07/10/2026 21:01 | 6 | 37.82 |
| 07/10/2026 20:59 | 45 | 37.74 |
| 07/10/2026 20:59 | 3 | 37.78 |
| 07/10/2026 20:59 | 3 | 37.78 |
| 07/10/2026 20:59 | 67 | 37.74 |
| 07/10/2026 20:59 | 3 | 37.78 |
| 07/10/2026 20:59 | 3 | 37.78 |
| 07/10/2026 20:59 | 3 | 37.78 |
| 07/10/2026 20:54 | 3 | 37.78 |
| 07/10/2026 20:54 | 3 | 37.78 |
| 07/10/2026 20:49 | 3 | 37.79 |
| 07/10/2026 20:49 | 6 | 37.79 |
| 07/10/2026 20:48 | 6 | 37.82 |
| 07/10/2026 20:42 | 9 | 37.76 |
| 07/10/2026 20:41 | 3 | 37.81 |
| 07/10/2026 20:39 | 12 | 37.78 |
| 07/10/2026 20:38 | 1 | 37.79 |
| 07/10/2026 20:37 | 2 | 37.77 |
| 07/10/2026 20:37 | 3 | 37.79 |
| 07/10/2026 20:36 | 10 | 37.77 |
| 07/10/2026 20:35 | 3 | 37.795 |
| 07/10/2026 20:35 | 1 | 37.795 |
| 07/10/2026 20:35 | 6 | 37.795 |
| 07/10/2026 20:34 | 1 | 37.795 |
| 07/10/2026 20:34 | 19 | 37.79 |
| 07/10/2026 20:33 | 25 | 37.795 |
| 07/10/2026 20:33 | 1 | 37.79 |
| 07/10/2026 20:29 | 20 | 37.795 |
| 07/10/2026 20:29 | 22 | 37.80 |
| 07/10/2026 20:29 | 39 | 37.81 |
| 07/10/2026 20:29 | 51 | 37.81 |
| 07/10/2026 20:29 | 10 | 37.81 |
| 07/10/2026 20:29 | 1 | 37.82 |
| 07/10/2026 20:29 | 9 | 37.83 |
| 07/10/2026 20:29 | 4 | 37.83 |
| 07/10/2026 20:29 | 20 | 37.84 |
| 07/10/2026 20:28 | 20 | 37.85 |
| 07/10/2026 20:28 | 33 | 37.87 |
| 07/10/2026 20:27 | 5 | 37.87 |
| 07/10/2026 20:26 | 7 | 37.87 |
| 07/10/2026 20:25 | 6 | 37.87 |
| 07/10/2026 20:25 | 6 | 37.87 |
| 07/10/2026 20:24 | 5 | 37.87 |
| 07/10/2026 20:23 | 26 | 37.875 |
| 07/10/2026 20:23 | 26 | 37.885 |
| 07/10/2026 20:23 | 17 | 37.92 |
| 07/10/2026 20:22 | 4 | 37.88 |
| 07/10/2026 20:22 | 6 | 37.88 |
| 07/10/2026 20:22 | 21 | 37.88 |
| 07/10/2026 20:22 | 3 | 37.88 |
| 07/10/2026 20:22 | 1 | 37.88 |
| 07/10/2026 20:22 | 6 | 37.88 |
| 07/10/2026 20:22 | 1 | 37.88 |
| 07/10/2026 20:21 | 1 | 37.88 |
| 07/10/2026 20:21 | 2 | 37.84 |
| 07/10/2026 20:18 | 2 | 37.87 |
| 07/10/2026 20:18 | 100 | 37.87 |
| 07/10/2026 20:18 | 1 | 37.87 |
| 07/10/2026 20:18 | 6 | 37.87 |
| 07/10/2026 20:18 | 5 | 37.88 |
| 07/10/2026 20:18 | 5 | 37.88 |
| 07/10/2026 20:17 | 6 | 37.89 |
| 07/10/2026 20:17 | 1 | 37.89 |
| 07/10/2026 20:17 | 100 | 37.89 |
| 07/10/2026 20:17 | 26 | 37.91 |
| 07/10/2026 20:15 | 26 | 37.99 |
| 07/10/2026 20:08 | 5 | 37.98 |
| 07/10/2026 20:06 | 10 | 37.87 |
| 07/10/2026 20:03 | 41 | 37.87 |
| 07/10/2026 20:03 | 4 | 37.88 |
| 07/10/2026 20:01 | 29 | 37.89 |
| 07/10/2026 20:01 | 1 | 37.89 |
| 07/10/2026 19:55 | 8 | 37.92 |
| 07/10/2026 19:55 | 100 | 37.92 |
| 07/10/2026 19:55 | 2 | 37.92 |
| 07/10/2026 19:55 | 78 | 37.92 |
| 07/10/2026 19:55 | 96 | 37.92 |
| 07/10/2026 19:55 | 87 | 37.91 |
| 07/10/2026 19:54 | 13 | 37.91 |
| 07/10/2026 19:53 | 4 | 37.92 |
| 07/10/2026 19:48 | 1 | 37.84 |
| 07/10/2026 19:34 | 23 | 37.81 |
| 07/10/2026 19:34 | 2 | 37.81 |
| 07/10/2026 19:34 | 2 | 37.81 |
| 07/10/2026 19:34 | 4 | 37.82 |
| 07/10/2026 19:34 | 22 | 37.82 |
| 07/10/2026 19:31 | 6 | 37.89 |
| 07/10/2026 19:31 | 5 | 37.89 |
| 07/10/2026 19:30 | 6 | 37.89 |
| 07/10/2026 19:29 | 20 | 37.85 |
| 07/10/2026 19:15 | 6 | 37.96 |
| 07/10/2026 19:08 | 1 | 37.97 |
| 07/10/2026 19:08 | 1 | 37.97 |
| 07/10/2026 19:08 | 64 | 37.97 |
| 07/10/2026 19:07 | 1 | 37.91 |
| 07/10/2026 19:04 | 1 | 37.91 |
| 07/10/2026 18:59 | 1 | 37.915 |
| 07/10/2026 18:56 | 60 | 37.91 |
| 07/10/2026 18:56 | 63 | 37.91 |
| 07/10/2026 18:56 | 37 | 37.91 |
| 07/10/2026 18:52 | 5 | 37.90 |
| 07/10/2026 18:48 | 1 | 37.90 |
| 07/10/2026 18:48 | 1 | 37.90 |
| 07/10/2026 18:47 | 5 | 37.86 |
| 07/10/2026 18:47 | 1 | 37.86 |
| 07/10/2026 18:46 | 7 | 37.90 |
| 07/10/2026 18:46 | 6 | 37.90 |
| 07/10/2026 18:45 | 5 | 37.89 |
| 07/10/2026 18:45 | 4 | 37.89 |
| 07/10/2026 18:45 | 1 | 37.89 |
| 07/10/2026 18:42 | 6 | 37.81 |
| 07/10/2026 18:42 | 4 | 37.81 |
| 07/10/2026 18:42 | 4 | 37.80 |
| 07/10/2026 18:42 | 1 | 37.80 |
| 07/10/2026 18:42 | 3 | 37.80 |
| 07/10/2026 18:42 | 2 | 37.80 |
| 07/10/2026 18:41 | 5 | 37.81 |
| 07/10/2026 18:41 | 5 | 37.81 |
| 07/10/2026 18:41 | 4 | 37.81 |
| 07/10/2026 18:41 | 1 | 37.81 |
| 07/10/2026 18:41 | 18 | 37.82 |
| 07/10/2026 18:41 | 1 | 37.82 |
| 07/10/2026 18:41 | 1 | 37.82 |
| 07/10/2026 18:29 | 3 | 37.83 |
| 07/10/2026 18:29 | 10 | 37.83 |
| 07/10/2026 18:29 | 100 | 37.83 |
| 07/10/2026 18:29 | 22 | 37.84 |
| 07/10/2026 18:28 | 1 | 37.85 |
| 07/10/2026 18:26 | 23 | 37.86 |
| 07/10/2026 18:25 | 5 | 37.94 |
| 07/10/2026 18:23 | 6 | 37.94 |
| 07/10/2026 18:15 | 2 | 37.905 |
| 07/10/2026 18:15 | 6 | 37.95 |
| 07/10/2026 18:12 | 6 | 37.98 |
| 07/10/2026 18:11 | 4 | 37.925 |
| 07/10/2026 18:09 | 3 | 37.955 |
| 07/10/2026 18:01 | 1 | 37.90 |
| 07/10/2026 18:00 | 5 | 38.045 |
| 07/10/2026 18:00 | 39 | 38.04 |
| 07/10/2026 18:00 | 100 | 37.95 |
| 07/10/2026 18:00 | 9 | 37.95 |
| 07/10/2026 18:00 | 71 | 37.95 |
| 07/10/2026 17:59 | 1 | 37.92 |
| 07/10/2026 17:59 | 5 | 37.95 |
| 07/10/2026 17:58 | 99 | 37.87 |
| 07/10/2026 17:58 | 1 | 37.88 |
| 07/10/2026 17:58 | 1 | 37.96 |
| 07/10/2026 17:56 | 100 | 37.98 |
| 07/10/2026 17:56 | 7 | 38.08 |
| 07/10/2026 17:52 | 6 | 38.08 |
| 07/10/2026 17:50 | 10 | 37.97 |
| 07/10/2026 17:49 | 3 | 38.06 |
| 07/10/2026 17:48 | 5 | 38.09 |
| 07/10/2026 17:47 | 6 | 38.08 |
| 07/10/2026 17:46 | 3 | 38.09 |
| 07/10/2026 17:46 | 1 | 37.97 |
| 07/10/2026 17:46 | 6 | 38.03 |
| 07/10/2026 17:46 | 6 | 38.05 |
| 07/10/2026 17:44 | 1 | 38.04 |
| 07/10/2026 17:35 | 100 | 37.91 |
| 07/10/2026 17:35 | 6 | 37.91 |
| 07/10/2026 17:35 | 100 | 37.91 |
| 07/10/2026 17:35 | 10 | 37.92 |
| 07/10/2026 17:35 | 3 | 37.94 |
| 07/10/2026 17:34 | 1 | 37.95 |
| 07/10/2026 17:27 | 3 | 38.07 |
| 07/10/2026 17:27 | 16 | 38.07 |
| 07/10/2026 17:27 | 31 | 37.96 |
| 07/10/2026 17:25 | 64 | 38.08 |
| 07/10/2026 17:15 | 13 | 38.06 |
| 07/10/2026 17:15 | 93 | 38.06 |
| 07/10/2026 17:15 | 6 | 38.06 |
| 07/10/2026 17:14 | 1 | 38.06 |
| 07/10/2026 17:13 | 1 | 38.02 |
| 07/10/2026 17:12 | 97 | 38.00 |
| 07/10/2026 17:12 | 39 | 38.00 |
| 07/10/2026 17:12 | 3 | 37.98 |
| 07/10/2026 17:11 | 86 | 37.92 |
| 07/10/2026 17:11 | 10 | 37.92 |
| 07/10/2026 17:11 | 4 | 37.93 |
| 07/10/2026 17:11 | 40 | 37.93 |
| 07/10/2026 17:11 | 10 | 37.93 |
| 07/10/2026 17:08 | 2 | 37.99 |
| 07/10/2026 17:08 | 2 | 37.99 |
| 07/10/2026 17:05 | 3 | 37.99 |
| 07/10/2026 17:05 | 3 | 37.99 |
| 07/10/2026 17:05 | 2 | 37.99 |
| 07/10/2026 17:03 | 1 | 38.01 |
| 07/10/2026 17:03 | 10 | 38.03 |
| 07/10/2026 17:03 | 9 | 38.03 |
| 07/10/2026 17:03 | 1 | 38.03 |
| 07/10/2026 17:03 | 3 | 38.05 |
| 07/10/2026 16:55 | 7 | 38.05 |
| 07/10/2026 16:55 | 1 | 38.07 |
| 07/10/2026 16:55 | 22 | 38.07 |
| 07/10/2026 16:55 | 1 | 38.08 |
| 07/10/2026 16:55 | 1 | 38.08 |
| 07/10/2026 16:55 | 4 | 38.08 |
| 07/10/2026 16:55 | 2 | 38.08 |
| 07/10/2026 16:55 | 2 | 38.08 |
| 07/10/2026 16:55 | 100 | 38.08 |
| 07/10/2026 16:55 | 1 | 38.08 |
| 07/10/2026 16:55 | 100 | 38.08 |
| 07/10/2026 16:55 | 33 | 38.18 |
| 07/10/2026 16:55 | 1 | 38.15 |
| 07/10/2026 16:55 | 6 | 38.15 |
| 07/10/2026 16:55 | 4 | 38.15 |
| 07/10/2026 16:55 | 56 | 38.14 |
| 07/10/2026 16:55 | 11 | 38.14 |
| 07/10/2026 16:55 | 11 | 38.14 |
| 07/10/2026 16:55 | 11 | 38.14 |
| 07/10/2026 16:55 | 11 | 38.14 |
| 07/10/2026 16:47 | 100 | 38.20 |
| 07/10/2026 16:47 | 100 | 38.20 |
| 07/10/2026 16:47 | 3 | 38.19 |
| 07/10/2026 16:46 | 2 | 38.19 |
| 07/10/2026 16:46 | 84 | 38.16 |
| 07/10/2026 16:45 | 100 | 38.13 |
| 07/10/2026 16:45 | 100 | 38.14 |
| 07/10/2026 16:45 | 25 | 38.31 |
| 07/10/2026 16:36 | 32 | 38.36 |
| 07/10/2026 16:36 | 21 | 38.35 |
| 07/10/2026 16:36 | 79 | 38.35 |
| 07/10/2026 16:36 | 1 | 38.35 |
| 07/10/2026 16:36 | 100 | 38.28 |
| 07/10/2026 16:33 | 25 | 38.11 |
| 07/10/2026 16:33 | 1 | 38.08 |
| 07/10/2026 16:33 | 3 | 38.09 |
| 07/10/2026 16:33 | 1 | 38.09 |
| 07/10/2026 16:33 | 1 | 38.09 |
| 07/10/2026 16:33 | 5 | 38.09 |
| 07/10/2026 16:33 | 100 | 38.09 |
| 07/10/2026 16:33 | 100 | 38.09 |
| 07/10/2026 16:23 | 28 | 38.24 |
| 07/10/2026 16:23 | 72 | 38.24 |
| 07/10/2026 16:23 | 12 | 38.17 |
| 07/10/2026 16:23 | 200 | 38.17 |
| 07/10/2026 16:22 | 6 | 38.11 |
| 07/10/2026 16:22 | 1 | 38.11 |
| 07/10/2026 16:09 | 1 | 38.13 |
| 07/10/2026 16:07 | 5 | 38.11 |
| 07/10/2026 16:05 | 54 | 38.27 |
| 07/10/2026 16:05 | 46 | 38.27 |
| 07/10/2026 16:05 | 5 | 38.28 |
| 07/10/2026 16:05 | 100 | 38.25 |
| 07/10/2026 15:59 | 6 | 38.20 |
| 07/10/2026 15:59 | 12 | 38.17 |
| 07/10/2026 15:59 | 88 | 38.17 |
| 07/10/2026 15:59 | 12 | 38.17 |
| 07/10/2026 15:59 | 100 | 38.15 |
| 07/10/2026 15:58 | 6 | 38.08 |
| 07/10/2026 15:57 | 40 | 38.21 |
| 07/10/2026 15:56 | 4 | 38.23 |
| 07/10/2026 15:56 | 2 | 38.23 |
| 07/10/2026 15:56 | 6 | 38.24 |
| 07/10/2026 15:55 | 6 | 38.28 |
| 07/10/2026 15:53 | 6 | 38.30 |
| 07/10/2026 15:52 | 7 | 38.30 |
| 07/10/2026 15:50 | 6 | 38.30 |
| 07/10/2026 15:48 | 7 | 38.27 |
| 07/10/2026 15:47 | 7 | 38.30 |
| 07/10/2026 15:45 | 7 | 38.26 |
| 07/10/2026 15:45 | 6 | 38.26 |
| 07/10/2026 15:45 | 6 | 38.30 |
| 07/10/2026 15:45 | 7 | 38.26 |
| 07/10/2026 15:44 | 6 | 38.30 |
| 07/10/2026 15:44 | 11 | 38.30 |
| 07/10/2026 15:44 | 16 | 38.30 |
| 07/10/2026 15:44 | 6 | 38.30 |
| 07/10/2026 15:44 | 16 | 38.30 |
| 07/10/2026 15:44 | 16 | 38.30 |
| 07/10/2026 15:44 | 16 | 38.30 |
| 07/10/2026 15:43 | 16 | 38.30 |
| 07/10/2026 15:43 | 6 | 38.30 |
| 07/10/2026 15:41 | 5 | 38.30 |
| 07/10/2026 15:41 | 16 | 38.30 |
| 07/10/2026 15:40 | 16 | 38.30 |
| 07/10/2026 15:40 | 6 | 38.30 |
| 07/10/2026 15:39 | 16 | 38.30 |
| 07/10/2026 15:38 | 16 | 38.30 |
| 07/10/2026 15:37 | 16 | 38.30 |
| 07/10/2026 15:37 | 16 | 38.30 |
| 07/10/2026 15:36 | 16 | 38.30 |
| 07/10/2026 15:36 | 6 | 38.27 |
| 07/10/2026 15:35 | 16 | 38.27 |
| 07/10/2026 15:35 | 6 | 38.30 |
| 07/10/2026 15:34 | 7 | 38.30 |
| 07/10/2026 15:34 | 16 | 38.30 |
| 07/10/2026 15:33 | 1 | 38.25 |
| 07/10/2026 15:33 | 16 | 38.305 |
| 07/10/2026 15:30 | 1 | 38.03 |
| 07/10/2026 15:30 | 10 | 38.10 |
| 07/10/2026 15:30 | 70 | 38.10 |
| 07/10/2026 15:30 | 7 | 38.09 |
| 07/10/2026 15:30 | 37 | 38.09 |
| 07/10/2026 15:30 | 7 | 38.09 |
| 07/10/2026 15:30 | 70 | 38.09 |
| 07/10/2026 15:30 | 228 | 37.99 |
| 07/10/2026 15:30 | 228 | 37.99 |