Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.38
-0.56
(
-1.75% )
|
31.36
|
1,200 |
31.40
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 20400 | 31.38 |
| 09/28/2026 21:59 | 30 | 31.37 |
| 09/28/2026 21:59 | 1 | 31.39 |
| 09/28/2026 21:59 | 100 | 31.40 |
| 09/28/2026 21:59 | 100 | 31.40 |
| 09/28/2026 21:59 | 15 | 31.42 |
| 09/28/2026 21:59 | 15 | 31.36 |
| 09/28/2026 21:59 | 97 | 31.36 |
| 09/28/2026 21:59 | 3 | 31.36 |
| 09/28/2026 21:59 | 1 | 31.39 |
| 09/28/2026 21:59 | 4 | 31.39 |
| 09/28/2026 21:59 | 1 | 31.39 |
| 09/28/2026 21:59 | 2 | 31.42 |
| 09/28/2026 21:59 | 14 | 31.42 |
| 09/28/2026 21:59 | 1 | 31.37 |
| 09/28/2026 21:59 | 1 | 31.42 |
| 09/28/2026 21:59 | 1 | 31.42 |
| 09/28/2026 21:59 | 42 | 31.36 |
| 09/28/2026 21:59 | 14 | 31.37 |
| 09/28/2026 21:59 | 14 | 31.37 |
| 09/28/2026 21:59 | 22 | 31.40 |
| 09/28/2026 21:59 | 100 | 31.40 |
| 09/28/2026 21:59 | 17 | 31.40 |
| 09/28/2026 21:59 | 100 | 31.40 |
| 09/28/2026 21:59 | 100 | 31.40 |
| 09/28/2026 21:59 | 8 | 31.40 |
| 09/28/2026 21:59 | 89 | 31.40 |
| 09/28/2026 21:59 | 3 | 31.40 |
| 09/28/2026 21:59 | 2 | 31.38 |
| 09/28/2026 21:59 | 2 | 31.38 |
| 09/28/2026 21:59 | 1 | 31.38 |
| 09/28/2026 21:59 | 1 | 31.37 |
| 09/28/2026 21:59 | 2 | 31.37 |
| 09/28/2026 21:59 | 1 | 31.37 |
| 09/28/2026 21:59 | 1 | 31.375 |
| 09/28/2026 21:59 | 4 | 31.375 |
| 09/28/2026 21:59 | 100 | 31.38 |
| 09/28/2026 21:59 | 4 | 31.38 |
| 09/28/2026 21:59 | 100 | 31.37 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 21 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 16 | 31.35 |
| 09/28/2026 21:59 | 2 | 31.35 |
| 09/28/2026 21:59 | 4 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 100 | 31.35 |
| 09/28/2026 21:59 | 29 | 31.35 |
| 09/28/2026 21:59 | 36 | 31.35 |
| 09/28/2026 21:59 | 65 | 31.31 |
| 09/28/2026 21:59 | 35 | 31.31 |
| 09/28/2026 21:59 | 3 | 31.31 |
| 09/28/2026 21:59 | 35 | 31.35 |
| 09/28/2026 21:59 | 13 | 31.31 |
| 09/28/2026 21:58 | 33 | 31.33 |
| 09/28/2026 21:58 | 100 | 31.33 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 6 | 31.31 |
| 09/28/2026 21:58 | 100 | 31.31 |
| 09/28/2026 21:58 | 19 | 31.30 |
| 09/28/2026 21:58 | 31 | 31.30 |
| 09/28/2026 21:58 | 143 | 31.30 |
| 09/28/2026 21:58 | 78 | 31.29 |
| 09/28/2026 21:58 | 13 | 31.29 |
| 09/28/2026 21:58 | 9 | 31.29 |
| 09/28/2026 21:58 | 1 | 31.29 |
| 09/28/2026 21:58 | 3 | 31.29 |
| 09/28/2026 21:58 | 74 | 31.29 |
| 09/28/2026 21:58 | 22 | 31.29 |
| 09/28/2026 21:58 | 1 | 31.29 |
| 09/28/2026 21:58 | 2 | 31.29 |
| 09/28/2026 21:58 | 1 | 31.29 |
| 09/28/2026 21:58 | 11 | 31.29 |
| 09/28/2026 21:58 | 31 | 31.28 |
| 09/28/2026 21:58 | 26 | 31.28 |
| 09/28/2026 21:58 | 61 | 31.28 |
| 09/28/2026 21:58 | 13 | 31.28 |
| 09/28/2026 21:58 | 22 | 31.28 |
| 09/28/2026 21:58 | 39 | 31.28 |
| 09/28/2026 21:58 | 60 | 31.28 |
| 09/28/2026 21:58 | 1 | 31.28 |
| 09/28/2026 21:58 | 13 | 31.285 |
| 09/28/2026 21:58 | 13 | 31.285 |
| 09/28/2026 21:58 | 100 | 31.29 |
| 09/28/2026 21:58 | 7 | 31.27 |
| 09/28/2026 21:58 | 1 | 31.27 |
| 09/28/2026 21:58 | 1 | 31.27 |
| 09/28/2026 21:58 | 100 | 31.27 |
| 09/28/2026 21:58 | 100 | 31.27 |
| 09/28/2026 21:58 | 20 | 31.27 |
| 09/28/2026 21:58 | 3 | 31.27 |
| 09/28/2026 21:58 | 6 | 31.27 |
| 09/28/2026 21:58 | 1 | 31.27 |
| 09/28/2026 21:58 | 100 | 31.27 |
| 09/28/2026 21:58 | 100 | 31.27 |
| 09/28/2026 21:58 | 15 | 31.27 |
| 09/28/2026 21:58 | 108 | 31.27 |
| 09/28/2026 21:58 | 39 | 31.25 |
| 09/28/2026 21:58 | 11 | 31.25 |
| 09/28/2026 21:58 | 18 | 31.25 |
| 09/28/2026 21:58 | 13 | 31.255 |
| 09/28/2026 21:57 | 49 | 31.26 |
| 09/28/2026 21:57 | 100 | 31.25 |
| 09/28/2026 21:57 | 151 | 31.26 |
| 09/28/2026 21:57 | 1 | 31.26 |
| 09/28/2026 21:57 | 1 | 31.26 |
| 09/28/2026 21:57 | 100 | 31.26 |
| 09/28/2026 21:57 | 40 | 31.26 |
| 09/28/2026 21:57 | 2 | 31.26 |
| 09/28/2026 21:57 | 100 | 31.25 |
| 09/28/2026 21:57 | 1 | 31.25 |
| 09/28/2026 21:57 | 100 | 31.25 |
| 09/28/2026 21:57 | 1 | 31.25 |
| 09/28/2026 21:57 | 68 | 31.25 |
| 09/28/2026 21:57 | 32 | 31.25 |
| 09/28/2026 21:57 | 3 | 31.25 |
| 09/28/2026 21:57 | 16 | 31.24 |
| 09/28/2026 21:57 | 8 | 31.24 |
| 09/28/2026 21:57 | 8 | 31.25 |
| 09/28/2026 21:57 | 15 | 31.27 |
| 09/28/2026 21:57 | 24 | 31.27 |
| 09/28/2026 21:57 | 51 | 31.27 |
| 09/28/2026 21:57 | 13 | 31.30 |
| 09/28/2026 21:57 | 13 | 31.32 |
| 09/28/2026 21:56 | 1 | 31.28 |
| 09/28/2026 21:56 | 38 | 31.28 |
| 09/28/2026 21:56 | 54 | 31.26 |
| 09/28/2026 21:55 | 7 | 31.26 |
| 09/28/2026 21:55 | 13 | 31.29 |
| 09/28/2026 21:55 | 9 | 31.30 |
| 09/28/2026 21:55 | 1 | 31.30 |
| 09/28/2026 21:55 | 4 | 31.30 |
| 09/28/2026 21:55 | 2 | 31.33 |
| 09/28/2026 21:55 | 4 | 31.34 |
| 09/28/2026 21:55 | 19 | 31.34 |
| 09/28/2026 21:55 | 1 | 31.35 |
| 09/28/2026 21:55 | 40 | 31.35 |
| 09/28/2026 21:55 | 60 | 31.35 |
| 09/28/2026 21:53 | 3 | 31.34 |
| 09/28/2026 21:52 | 2 | 31.31 |
| 09/28/2026 21:52 | 100 | 31.40 |
| 09/28/2026 21:52 | 100 | 31.41 |
| 09/28/2026 21:52 | 31 | 31.41 |
| 09/28/2026 21:51 | 4 | 31.44 |
| 09/28/2026 21:48 | 1 | 31.42 |
| 09/28/2026 21:45 | 1 | 31.42 |
| 09/28/2026 21:45 | 100 | 31.44 |
| 09/28/2026 21:45 | 10 | 31.43 |
| 09/28/2026 21:44 | 1 | 31.45 |
| 09/28/2026 21:44 | 1 | 31.45 |
| 09/28/2026 21:43 | 2 | 31.45 |
| 09/28/2026 21:43 | 4 | 31.45 |
| 09/28/2026 21:42 | 2 | 31.45 |
| 09/28/2026 21:42 | 4 | 31.48 |
| 09/28/2026 21:42 | 4 | 31.48 |
| 09/28/2026 21:42 | 100 | 31.49 |
| 09/28/2026 21:41 | 2 | 31.45 |
| 09/28/2026 21:41 | 2 | 31.45 |
| 09/28/2026 21:41 | 2 | 31.45 |
| 09/28/2026 21:41 | 2 | 31.44 |
| 09/28/2026 21:34 | 100 | 31.38 |
| 09/28/2026 21:34 | 1 | 31.37 |
| 09/28/2026 21:34 | 28 | 31.37 |
| 09/28/2026 21:34 | 100 | 31.37 |
| 09/28/2026 21:34 | 1 | 31.36 |
| 09/28/2026 21:34 | 1 | 31.36 |
| 09/28/2026 21:34 | 7 | 31.35 |
| 09/28/2026 21:34 | 33 | 31.35 |
| 09/28/2026 21:34 | 1 | 31.35 |
| 09/28/2026 21:34 | 15 | 31.35 |
| 09/28/2026 21:34 | 100 | 31.35 |
| 09/28/2026 21:33 | 4 | 31.27 |
| 09/28/2026 21:32 | 4 | 31.305 |
| 09/28/2026 21:31 | 1 | 31.305 |
| 09/28/2026 21:29 | 4 | 31.30 |
| 09/28/2026 21:24 | 1 | 31.29 |
| 09/28/2026 21:21 | 18 | 31.35 |
| 09/28/2026 21:21 | 9 | 31.34 |
| 09/28/2026 21:20 | 100 | 31.33 |
| 09/28/2026 21:20 | 28 | 31.32 |
| 09/28/2026 21:20 | 100 | 31.32 |
| 09/28/2026 21:20 | 1 | 31.31 |
| 09/28/2026 21:20 | 31 | 31.30 |
| 09/28/2026 21:19 | 100 | 31.29 |
| 09/28/2026 21:19 | 9 | 31.28 |
| 09/28/2026 21:19 | 100 | 31.27 |
| 09/28/2026 21:19 | 40 | 31.27 |
| 09/28/2026 21:19 | 100 | 31.27 |
| 09/28/2026 21:19 | 20 | 31.27 |
| 09/28/2026 21:19 | 98 | 31.27 |
| 09/28/2026 21:19 | 2 | 31.27 |
| 09/28/2026 21:19 | 1 | 31.26 |
| 09/28/2026 21:18 | 2 | 31.185 |
| 09/28/2026 21:17 | 2 | 31.13 |
| 09/28/2026 21:16 | 2 | 31.12 |
| 09/28/2026 21:15 | 2 | 31.12 |
| 09/28/2026 21:15 | 1 | 31.12 |
| 09/28/2026 21:14 | 2 | 31.13 |
| 09/28/2026 21:13 | 2 | 31.13 |
| 09/28/2026 21:13 | 2 | 31.13 |
| 09/28/2026 21:10 | 9 | 31.12 |
| 09/28/2026 21:00 | 1 | 31.24 |
| 09/28/2026 21:00 | 2 | 31.25 |
| 09/28/2026 21:00 | 28 | 31.25 |
| 09/28/2026 21:00 | 2 | 31.26 |
| 09/28/2026 21:00 | 29 | 31.26 |
| 09/28/2026 20:59 | 2 | 31.33 |
| 09/28/2026 20:58 | 100 | 31.32 |
| 09/28/2026 20:58 | 100 | 31.31 |
| 09/28/2026 20:58 | 100 | 31.31 |
| 09/28/2026 20:58 | 64 | 31.23 |
| 09/28/2026 20:58 | 1 | 31.20 |
| 09/28/2026 20:58 | 4 | 31.19 |
| 09/28/2026 20:58 | 10 | 31.18 |
| 09/28/2026 20:58 | 100 | 31.18 |
| 09/28/2026 20:58 | 100 | 31.16 |
| 09/28/2026 20:52 | 8 | 31.14 |
| 09/28/2026 20:48 | 100 | 31.17 |
| 09/28/2026 20:48 | 100 | 31.16 |
| 09/28/2026 20:43 | 20 | 31.17 |
| 09/28/2026 20:43 | 2 | 31.17 |
| 09/28/2026 20:43 | 100 | 31.16 |
| 09/28/2026 20:42 | 33 | 31.15 |
| 09/28/2026 20:42 | 67 | 31.15 |
| 09/28/2026 20:41 | 15 | 31.06 |
| 09/28/2026 20:41 | 1 | 30.99 |
| 09/28/2026 20:31 | 100 | 31.07 |
| 09/28/2026 20:31 | 1 | 31.06 |
| 09/28/2026 20:31 | 40 | 31.05 |
| 09/28/2026 20:31 | 100 | 31.05 |
| 09/28/2026 20:31 | 2 | 31.05 |
| 09/28/2026 20:31 | 100 | 31.05 |
| 09/28/2026 20:31 | 42 | 31.05 |
| 09/28/2026 20:30 | 2 | 30.965 |
| 09/28/2026 20:30 | 58 | 31.05 |
| 09/28/2026 20:30 | 100 | 31.02 |
| 09/28/2026 20:30 | 5 | 31.00 |
| 09/28/2026 20:30 | 8 | 31.00 |
| 09/28/2026 20:25 | 38 | 31.04 |
| 09/28/2026 20:25 | 38 | 31.04 |
| 09/28/2026 20:24 | 98 | 31.01 |
| 09/28/2026 20:24 | 1 | 31.01 |
| 09/28/2026 20:23 | 1 | 31.01 |
| 09/28/2026 20:22 | 1 | 31.02 |
| 09/28/2026 20:18 | 1 | 31.01 |
| 09/28/2026 20:18 | 1 | 31.01 |
| 09/28/2026 20:17 | 2 | 31.02 |
| 09/28/2026 20:17 | 1 | 31.02 |
| 09/28/2026 20:16 | 2 | 31.02 |
| 09/28/2026 20:16 | 2 | 31.02 |
| 09/28/2026 20:15 | 2 | 31.02 |
| 09/28/2026 20:15 | 1 | 31.02 |
| 09/28/2026 20:15 | 2 | 31.02 |
| 09/28/2026 20:14 | 1 | 31.02 |
| 09/28/2026 20:14 | 2 | 31.02 |
| 09/28/2026 20:14 | 1 | 31.02 |
| 09/28/2026 20:13 | 1 | 31.02 |
| 09/28/2026 20:12 | 1 | 31.02 |
| 09/28/2026 20:09 | 2 | 31.02 |
| 09/28/2026 19:58 | 1 | 30.97 |
| 09/28/2026 19:58 | 1 | 30.98 |
| 09/28/2026 19:56 | 2 | 31.04 |
| 09/28/2026 19:55 | 3 | 31.05 |
| 09/28/2026 19:55 | 15 | 31.06 |
| 09/28/2026 19:55 | 1 | 31.10 |
| 09/28/2026 19:55 | 5 | 31.12 |
| 09/28/2026 19:55 | 200 | 31.12 |
| 09/28/2026 19:55 | 200 | 31.13 |
| 09/28/2026 19:52 | 94 | 31.24 |
| 09/28/2026 19:52 | 1 | 31.24 |
| 09/28/2026 19:52 | 5 | 31.24 |
| 09/28/2026 19:52 | 95 | 31.23 |
| 09/28/2026 19:52 | 5 | 31.23 |
| 09/28/2026 19:52 | 99 | 31.20 |
| 09/28/2026 19:52 | 100 | 31.20 |
| 09/28/2026 19:52 | 100 | 31.18 |
| 09/28/2026 19:52 | 10 | 31.24 |
| 09/28/2026 19:52 | 100 | 31.24 |
| 09/28/2026 19:52 | 7 | 31.22 |
| 09/28/2026 19:52 | 94 | 31.21 |
| 09/28/2026 19:52 | 5 | 31.21 |
| 09/28/2026 19:51 | 6 | 31.175 |
| 09/28/2026 19:49 | 84 | 31.19 |
| 09/28/2026 19:49 | 100 | 31.16 |
| 09/28/2026 19:49 | 100 | 31.14 |
| 09/28/2026 19:49 | 100 | 31.14 |
| 09/28/2026 19:49 | 100 | 31.13 |
| 09/28/2026 19:49 | 100 | 31.13 |
| 09/28/2026 19:49 | 1 | 31.12 |
| 09/28/2026 19:49 | 100 | 31.11 |
| 09/28/2026 19:49 | 100 | 31.10 |
| 09/28/2026 19:49 | 100 | 31.10 |
| 09/28/2026 19:49 | 100 | 31.10 |
| 09/28/2026 19:49 | 100 | 31.10 |
| 09/28/2026 19:49 | 2 | 31.08 |
| 09/28/2026 19:48 | 100 | 31.07 |
| 09/28/2026 19:47 | 74 | 31.05 |
| 09/28/2026 19:47 | 26 | 31.05 |
| 09/28/2026 19:47 | 100 | 31.04 |
| 09/28/2026 19:47 | 100 | 31.04 |
| 09/28/2026 19:47 | 45 | 31.04 |
| 09/28/2026 19:47 | 55 | 31.04 |
| 09/28/2026 19:47 | 1 | 31.03 |
| 09/28/2026 19:47 | 99 | 31.03 |
| 09/28/2026 19:47 | 1 | 31.03 |
| 09/28/2026 19:47 | 100 | 31.02 |
| 09/28/2026 19:47 | 58 | 31.01 |
| 09/28/2026 19:47 | 42 | 31.01 |
| 09/28/2026 19:47 | 100 | 31.00 |
| 09/28/2026 19:41 | 3 | 31.02 |
| 09/28/2026 19:41 | 100 | 31.01 |
| 09/28/2026 19:41 | 22 | 30.94 |
| 09/28/2026 19:41 | 60 | 30.95 |
| 09/28/2026 19:41 | 22 | 30.95 |
| 09/28/2026 19:40 | 124 | 30.99 |
| 09/28/2026 19:39 | 2 | 31.02 |
| 09/28/2026 19:39 | 33 | 31.02 |
| 09/28/2026 19:39 | 35 | 31.02 |
| 09/28/2026 19:39 | 1 | 31.01 |
| 09/28/2026 19:39 | 98 | 31.00 |
| 09/28/2026 19:39 | 1 | 31.00 |
| 09/28/2026 19:39 | 1 | 31.00 |
| 09/28/2026 19:39 | 30 | 31.00 |
| 09/28/2026 19:39 | 70 | 31.00 |
| 09/28/2026 19:39 | 30 | 31.00 |
| 09/28/2026 19:39 | 99 | 31.00 |
| 09/28/2026 19:39 | 1 | 31.00 |
| 09/28/2026 19:39 | 100 | 30.98 |
| 09/28/2026 19:35 | 100 | 30.92 |
| 09/28/2026 19:35 | 2 | 30.96 |
| 09/28/2026 19:34 | 7 | 30.96 |
| 09/28/2026 19:33 | 67 | 30.98 |
| 09/28/2026 19:33 | 100 | 30.98 |
| 09/28/2026 19:33 | 1 | 31.08 |
| 09/28/2026 19:33 | 10 | 31.08 |
| 09/28/2026 19:31 | 1 | 31.08 |
| 09/28/2026 19:31 | 1 | 31.10 |
| 09/28/2026 19:31 | 17 | 31.14 |
| 09/28/2026 19:31 | 196 | 31.15 |
| 09/28/2026 19:31 | 100 | 31.15 |
| 09/28/2026 19:28 | 2 | 31.15 |
| 09/28/2026 19:23 | 2 | 31.15 |
| 09/28/2026 19:20 | 100 | 31.21 |
| 09/28/2026 19:13 | 1 | 31.23 |
| 09/28/2026 19:13 | 1 | 31.23 |
| 09/28/2026 19:13 | 20 | 31.24 |
| 09/28/2026 19:13 | 20 | 31.25 |
| 09/28/2026 19:12 | 100 | 31.35 |
| 09/28/2026 19:12 | 100 | 31.37 |
| 09/28/2026 19:12 | 100 | 31.37 |
| 09/28/2026 19:12 | 100 | 31.36 |
| 09/28/2026 19:12 | 27 | 31.35 |
| 09/28/2026 19:11 | 47 | 31.34 |
| 09/28/2026 19:11 | 53 | 31.34 |
| 09/28/2026 19:11 | 16 | 31.33 |
| 09/28/2026 19:11 | 1 | 31.33 |
| 09/28/2026 19:11 | 1 | 31.33 |
| 09/28/2026 19:11 | 18 | 31.32 |
| 09/28/2026 19:11 | 6 | 31.32 |
| 09/28/2026 19:11 | 59 | 31.32 |
| 09/28/2026 19:11 | 100 | 31.32 |
| 09/28/2026 19:11 | 60 | 31.31 |
| 09/28/2026 19:06 | 156 | 31.19 |
| 09/28/2026 19:05 | 10 | 31.22 |
| 09/28/2026 19:05 | 38 | 31.22 |
| 09/28/2026 19:05 | 38 | 31.22 |
| 09/28/2026 19:05 | 38 | 31.22 |
| 09/28/2026 19:05 | 38 | 31.22 |
| 09/28/2026 19:05 | 38 | 31.22 |
| 09/28/2026 19:05 | 100 | 31.22 |
| 09/28/2026 19:05 | 100 | 31.30 |
| 09/28/2026 19:05 | 100 | 31.31 |
| 09/28/2026 19:05 | 24 | 31.30 |
| 09/28/2026 19:05 | 40 | 31.30 |
| 09/28/2026 19:05 | 5 | 31.29 |
| 09/28/2026 19:05 | 1 | 31.28 |
| 09/28/2026 19:05 | 6 | 31.27 |
| 09/28/2026 19:05 | 1 | 31.27 |
| 09/28/2026 18:45 | 4 | 31.15 |
| 09/28/2026 18:42 | 2 | 31.03 |
| 09/28/2026 18:42 | 10 | 31.03 |
| 09/28/2026 18:42 | 1 | 31.03 |
| 09/28/2026 18:42 | 1 | 31.06 |
| 09/28/2026 18:37 | 1 | 31.14 |
| 09/28/2026 18:36 | 1 | 31.14 |
| 09/28/2026 18:33 | 100 | 31.20 |
| 09/28/2026 18:33 | 1 | 31.20 |
| 09/28/2026 18:33 | 1 | 31.20 |
| 09/28/2026 18:33 | 17 | 31.21 |
| 09/28/2026 18:31 | 11 | 31.23 |
| 09/28/2026 18:29 | 4 | 31.35 |
| 09/28/2026 18:26 | 35 | 31.43 |
| 09/28/2026 18:26 | 7 | 31.35 |
| 09/28/2026 18:26 | 2 | 31.34 |
| 09/28/2026 18:26 | 100 | 31.30 |
| 09/28/2026 18:26 | 13 | 31.29 |
| 09/28/2026 18:26 | 2 | 31.29 |
| 09/28/2026 18:26 | 13 | 31.29 |
| 09/28/2026 18:26 | 89 | 31.29 |
| 09/28/2026 18:24 | 11 | 31.29 |
| 09/28/2026 18:20 | 1 | 31.29 |
| 09/28/2026 18:20 | 100 | 31.29 |
| 09/28/2026 18:20 | 61 | 31.28 |
| 09/28/2026 18:20 | 39 | 31.28 |
| 09/28/2026 18:20 | 13 | 31.28 |
| 09/28/2026 18:20 | 13 | 31.28 |
| 09/28/2026 18:20 | 100 | 31.28 |
| 09/28/2026 18:20 | 1 | 31.27 |
| 09/28/2026 18:20 | 19 | 31.27 |
| 09/28/2026 18:20 | 19 | 31.27 |
| 09/28/2026 18:20 | 61 | 31.26 |
| 09/28/2026 18:20 | 39 | 31.26 |
| 09/28/2026 18:16 | 4 | 31.21 |
| 09/28/2026 18:16 | 2 | 31.21 |
| 09/28/2026 18:16 | 2 | 31.12 |
| 09/28/2026 18:10 | 3 | 31.27 |
| 09/28/2026 18:08 | 5 | 31.22 |
| 09/28/2026 18:06 | 8 | 31.22 |
| 09/28/2026 18:06 | 53 | 31.27 |
| 09/28/2026 18:03 | 100 | 31.19 |
| 09/28/2026 18:03 | 13 | 31.18 |
| 09/28/2026 18:03 | 41 | 31.18 |
| 09/28/2026 18:03 | 26 | 31.17 |
| 09/28/2026 18:03 | 100 | 31.17 |
| 09/28/2026 18:03 | 83 | 31.17 |
| 09/28/2026 18:03 | 8 | 31.17 |
| 09/28/2026 18:03 | 9 | 31.17 |
| 09/28/2026 18:03 | 2 | 31.17 |
| 09/28/2026 18:03 | 100 | 31.17 |
| 09/28/2026 18:03 | 1 | 31.16 |
| 09/28/2026 18:03 | 47 | 31.15 |
| 09/28/2026 18:02 | 334 | 31.18 |
| 09/28/2026 18:02 | 1866 | 31.18 |
| 09/28/2026 18:02 | 300 | 31.18 |
| 09/28/2026 18:02 | 64 | 31.27 |
| 09/28/2026 18:02 | 34 | 31.27 |
| 09/28/2026 18:02 | 1 | 31.13 |
| 09/28/2026 18:02 | 2 | 31.17 |
| 09/28/2026 18:02 | 1 | 31.18 |
| 09/28/2026 18:02 | 100 | 31.20 |
| 09/28/2026 18:02 | 1 | 31.21 |
| 09/28/2026 18:02 | 1 | 31.21 |
| 09/28/2026 18:01 | 5 | 31.28 |
| 09/28/2026 18:00 | 43 | 31.35 |
| 09/28/2026 18:00 | 34 | 31.35 |
| 09/28/2026 18:00 | 1 | 31.34 |
| 09/28/2026 18:00 | 1 | 31.34 |
| 09/28/2026 18:00 | 1 | 31.34 |
| 09/28/2026 18:00 | 100 | 31.32 |
| 09/28/2026 18:00 | 5 | 31.31 |
| 09/28/2026 18:00 | 1 | 31.31 |
| 09/28/2026 18:00 | 2 | 31.30 |
| 09/28/2026 18:00 | 100 | 31.30 |
| 09/28/2026 18:00 | 1 | 31.29 |
| 09/28/2026 18:00 | 1 | 31.29 |
| 09/28/2026 17:57 | 1 | 31.29 |
| 09/28/2026 17:57 | 1 | 31.28 |
| 09/28/2026 17:57 | 7 | 31.28 |
| 09/28/2026 17:57 | 100 | 31.28 |
| 09/28/2026 17:57 | 17 | 31.26 |
| 09/28/2026 17:57 | 2 | 31.26 |
| 09/28/2026 17:57 | 34 | 31.26 |
| 09/28/2026 17:57 | 1 | 31.26 |
| 09/28/2026 17:57 | 4 | 31.26 |
| 09/28/2026 17:57 | 1 | 31.26 |
| 09/28/2026 17:57 | 40 | 31.26 |
| 09/28/2026 17:57 | 60 | 31.26 |
| 09/28/2026 17:51 | 47 | 31.27 |
| 09/28/2026 17:51 | 17 | 31.27 |
| 09/28/2026 17:51 | 1 | 31.27 |
| 09/28/2026 17:51 | 19 | 31.27 |
| 09/28/2026 17:51 | 60 | 31.27 |
| 09/28/2026 17:51 | 40 | 31.27 |
| 09/28/2026 17:48 | 100 | 31.27 |
| 09/28/2026 17:41 | 1 | 31.27 |
| 09/28/2026 17:38 | 15 | 31.27 |
| 09/28/2026 17:33 | 40 | 31.37 |
| 09/28/2026 17:29 | 1 | 31.17 |
| 09/28/2026 17:27 | 1 | 31.21 |
| 09/28/2026 17:20 | 15 | 31.27 |
| 09/28/2026 17:18 | 16 | 31.18 |
| 09/28/2026 17:16 | 16 | 31.18 |
| 09/28/2026 17:15 | 100 | 31.18 |
| 09/28/2026 17:14 | 50 | 31.17 |
| 09/28/2026 17:14 | 100 | 31.18 |
| 09/28/2026 17:10 | 59 | 31.19 |
| 09/28/2026 16:59 | 100 | 31.35 |
| 09/28/2026 16:59 | 100 | 31.35 |
| 09/28/2026 16:59 | 10 | 31.38 |
| 09/28/2026 16:59 | 1 | 31.39 |
| 09/28/2026 16:59 | 17 | 31.39 |
| 09/28/2026 16:59 | 20 | 31.44 |
| 09/28/2026 16:47 | 1 | 31.57 |
| 09/28/2026 16:47 | 84 | 31.55 |
| 09/28/2026 16:47 | 1 | 31.55 |
| 09/28/2026 16:45 | 100 | 31.51 |
| 09/28/2026 16:45 | 100 | 31.52 |
| 09/28/2026 16:44 | 17 | 31.54 |
| 09/28/2026 16:44 | 259 | 31.60 |
| 09/28/2026 16:44 | 41 | 31.59 |
| 09/28/2026 16:44 | 59 | 31.59 |
| 09/28/2026 16:44 | 17 | 31.55 |
| 09/28/2026 16:43 | 100 | 31.60 |
| 09/28/2026 16:43 | 700 | 31.60 |
| 09/28/2026 16:42 | 400 | 31.60 |
| 09/28/2026 16:42 | 300 | 31.62 |
| 09/28/2026 16:41 | 54 | 31.81 |
| 09/28/2026 16:41 | 35 | 31.81 |
| 09/28/2026 16:41 | 60 | 31.82 |
| 09/28/2026 16:41 | 3 | 31.82 |
| 09/28/2026 16:41 | 5 | 31.82 |
| 09/28/2026 16:41 | 22 | 31.82 |
| 09/28/2026 16:41 | 28 | 31.82 |
| 09/28/2026 16:41 | 53 | 31.82 |
| 09/28/2026 16:41 | 100 | 31.81 |
| 09/28/2026 16:41 | 300 | 31.80 |
| 09/28/2026 16:41 | 100 | 31.79 |
| 09/28/2026 16:41 | 72 | 31.78 |
| 09/28/2026 16:38 | 7 | 31.665 |
| 09/28/2026 16:37 | 35 | 31.85 |
| 09/28/2026 16:37 | 8 | 31.83 |
| 09/28/2026 16:37 | 1 | 31.83 |
| 09/28/2026 16:37 | 4 | 31.83 |
| 09/28/2026 16:37 | 1 | 31.83 |
| 09/28/2026 16:37 | 1 | 31.83 |
| 09/28/2026 16:37 | 53 | 31.83 |
| 09/28/2026 16:37 | 38 | 31.88 |
| 09/28/2026 16:37 | 5 | 31.91 |
| 09/28/2026 16:37 | 1 | 31.90 |
| 09/28/2026 16:37 | 1 | 31.90 |
| 09/28/2026 16:37 | 1 | 31.90 |
| 09/28/2026 16:37 | 10 | 31.90 |
| 09/28/2026 16:37 | 60 | 31.90 |
| 09/28/2026 16:28 | 4 | 31.94 |
| 09/28/2026 16:21 | 4 | 31.85 |
| 09/28/2026 16:19 | 42 | 31.72 |
| 09/28/2026 16:19 | 1 | 31.72 |
| 09/28/2026 16:18 | 1 | 31.72 |
| 09/28/2026 16:18 | 1 | 31.76 |
| 09/28/2026 16:18 | 2 | 31.75 |
| 09/28/2026 16:18 | 5 | 31.79 |
| 09/28/2026 16:18 | 2 | 31.76 |
| 09/28/2026 16:18 | 4 | 31.77 |
| 09/28/2026 16:18 | 1 | 31.72 |
| 09/28/2026 16:17 | 1 | 31.77 |
| 09/28/2026 16:15 | 4 | 31.98 |
| 09/28/2026 16:10 | 1 | 31.85 |
| 09/28/2026 16:08 | 3 | 31.98 |
| 09/28/2026 16:08 | 1 | 31.97 |
| 09/28/2026 16:04 | 12 | 31.745 |
| 09/28/2026 15:54 | 67 | 32.01 |
| 09/28/2026 15:51 | 78 | 32.00 |
| 09/28/2026 15:51 | 22 | 31.95 |
| 09/28/2026 15:50 | 18 | 31.95 |
| 09/28/2026 15:48 | 29 | 31.70 |
| 09/28/2026 15:48 | 29 | 31.70 |
| 09/28/2026 15:47 | 29 | 31.70 |
| 09/28/2026 15:46 | 19 | 31.715 |
| 09/28/2026 15:46 | 29 | 31.92 |
| 09/28/2026 15:45 | 3 | 31.47 |
| 09/28/2026 15:44 | 29 | 31.72 |
| 09/28/2026 15:44 | 29 | 31.74 |
| 09/28/2026 15:43 | 100 | 31.74 |
| 09/28/2026 15:43 | 100 | 31.73 |
| 09/28/2026 15:43 | 77 | 31.72 |
| 09/28/2026 15:43 | 23 | 31.72 |
| 09/28/2026 15:43 | 77 | 31.70 |
| 09/28/2026 15:43 | 23 | 31.70 |
| 09/28/2026 15:42 | 100 | 31.70 |
| 09/28/2026 15:42 | 29 | 31.69 |
| 09/28/2026 15:41 | 1 | 31.44 |
| 09/28/2026 15:40 | 1 | 31.44 |
| 09/28/2026 15:38 | 1 | 31.44 |
| 09/28/2026 15:37 | 1 | 31.44 |
| 09/28/2026 15:31 | 29 | 31.73 |
| 09/28/2026 15:31 | 1 | 31.46 |
| 09/28/2026 15:30 | 58 | 31.85 |
| 09/28/2026 15:30 | 38 | 31.67 |
| 09/28/2026 15:30 | 38 | 31.67 |
| 09/28/2026 15:30 | 38 | 31.67 |
| 09/28/2026 15:30 | 167 | 31.77 |
| 09/28/2026 15:30 | 42 | 31.78 |
| 09/28/2026 15:30 | 1 | 31.77 |
| 09/28/2026 15:30 | 10 | 31.92 |
| 09/28/2026 15:30 | 1 | 31.77 |
| 09/28/2026 15:30 | 1623 | 31.76 |
| 09/28/2026 15:30 | 1623 | 31.76 |