Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.00
+1.04
(
+2.67% )
|
40.00
|
4,500 |
40.09
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 17395 | 40.00 |
| 07/27/2026 21:59 | 48 | 40.00 |
| 07/27/2026 21:59 | 200 | 40.00 |
| 07/27/2026 21:59 | 123 | 40.01 |
| 07/27/2026 21:59 | 1 | 40.01 |
| 07/27/2026 21:59 | 100 | 40.02 |
| 07/27/2026 21:59 | 16 | 40.01 |
| 07/27/2026 21:59 | 100 | 40.02 |
| 07/27/2026 21:59 | 32 | 40.01 |
| 07/27/2026 21:59 | 100 | 40.02 |
| 07/27/2026 21:59 | 28 | 40.01 |
| 07/27/2026 21:59 | 100 | 40.02 |
| 07/27/2026 21:59 | 100 | 40.02 |
| 07/27/2026 21:59 | 135 | 40.02 |
| 07/27/2026 21:59 | 194 | 40.02 |
| 07/27/2026 21:59 | 450 | 40.02 |
| 07/27/2026 21:59 | 176 | 40.03 |
| 07/27/2026 21:59 | 142 | 40.03 |
| 07/27/2026 21:59 | 11 | 40.03 |
| 07/27/2026 21:59 | 6 | 40.03 |
| 07/27/2026 21:59 | 200 | 40.03 |
| 07/27/2026 21:59 | 37 | 40.03 |
| 07/27/2026 21:59 | 74 | 40.03 |
| 07/27/2026 21:59 | 12 | 40.03 |
| 07/27/2026 21:59 | 138 | 40.03 |
| 07/27/2026 21:59 | 29 | 40.03 |
| 07/27/2026 21:59 | 70 | 40.03 |
| 07/27/2026 21:59 | 9 | 40.07 |
| 07/27/2026 21:59 | 3 | 40.02 |
| 07/27/2026 21:59 | 21 | 40.03 |
| 07/27/2026 21:59 | 21 | 40.03 |
| 07/27/2026 21:59 | 11 | 40.05 |
| 07/27/2026 21:59 | 1 | 40.05 |
| 07/27/2026 21:59 | 100 | 40.04 |
| 07/27/2026 21:59 | 18 | 40.04 |
| 07/27/2026 21:59 | 15 | 40.03 |
| 07/27/2026 21:59 | 200 | 40.00 |
| 07/27/2026 21:59 | 60 | 40.00 |
| 07/27/2026 21:59 | 2 | 40.02 |
| 07/27/2026 21:59 | 63 | 40.02 |
| 07/27/2026 21:59 | 15 | 40.02 |
| 07/27/2026 21:59 | 100 | 40.02 |
| 07/27/2026 21:59 | 36 | 40.02 |
| 07/27/2026 21:59 | 18 | 40.02 |
| 07/27/2026 21:59 | 6 | 40.02 |
| 07/27/2026 21:59 | 10 | 40.02 |
| 07/27/2026 21:59 | 24 | 40.02 |
| 07/27/2026 21:59 | 26 | 40.02 |
| 07/27/2026 21:59 | 100 | 40.00 |
| 07/27/2026 21:59 | 67 | 40.00 |
| 07/27/2026 21:59 | 27 | 40.01 |
| 07/27/2026 21:59 | 3 | 40.01 |
| 07/27/2026 21:59 | 7 | 40.00 |
| 07/27/2026 21:59 | 8 | 40.01 |
| 07/27/2026 21:59 | 1 | 40.02 |
| 07/27/2026 21:59 | 9 | 40.02 |
| 07/27/2026 21:59 | 2 | 40.02 |
| 07/27/2026 21:59 | 1 | 40.02 |
| 07/27/2026 21:59 | 16 | 40.02 |
| 07/27/2026 21:59 | 3 | 40.01 |
| 07/27/2026 21:59 | 1 | 40.02 |
| 07/27/2026 21:59 | 15 | 40.01 |
| 07/27/2026 21:59 | 11 | 40.01 |
| 07/27/2026 21:59 | 3 | 40.015 |
| 07/27/2026 21:59 | 1 | 40.04 |
| 07/27/2026 21:59 | 1 | 40.05 |
| 07/27/2026 21:59 | 18 | 40.05 |
| 07/27/2026 21:59 | 100 | 40.04 |
| 07/27/2026 21:59 | 26 | 40.00 |
| 07/27/2026 21:59 | 74 | 40.00 |
| 07/27/2026 21:59 | 26 | 40.00 |
| 07/27/2026 21:59 | 21 | 40.00 |
| 07/27/2026 21:59 | 100 | 40.00 |
| 07/27/2026 21:59 | 100 | 40.00 |
| 07/27/2026 21:59 | 27 | 40.00 |
| 07/27/2026 21:59 | 73 | 40.00 |
| 07/27/2026 21:59 | 100 | 40.01 |
| 07/27/2026 21:59 | 27 | 40.01 |
| 07/27/2026 21:59 | 40 | 40.07 |
| 07/27/2026 21:58 | 13 | 40.01 |
| 07/27/2026 21:58 | 12 | 40.00 |
| 07/27/2026 21:58 | 100 | 40.00 |
| 07/27/2026 21:58 | 3 | 40.00 |
| 07/27/2026 21:58 | 97 | 40.00 |
| 07/27/2026 21:58 | 100 | 40.00 |
| 07/27/2026 21:58 | 100 | 40.00 |
| 07/27/2026 21:58 | 100 | 40.00 |
| 07/27/2026 21:58 | 172 | 40.00 |
| 07/27/2026 21:58 | 100 | 40.00 |
| 07/27/2026 21:58 | 100 | 40.00 |
| 07/27/2026 21:58 | 100 | 40.00 |
| 07/27/2026 21:58 | 3 | 40.01 |
| 07/27/2026 21:58 | 10 | 40.01 |
| 07/27/2026 21:58 | 100 | 40.01 |
| 07/27/2026 21:58 | 34 | 40.03 |
| 07/27/2026 21:58 | 40 | 40.05 |
| 07/27/2026 21:57 | 90 | 40.08 |
| 07/27/2026 21:56 | 12 | 40.02 |
| 07/27/2026 21:56 | 1 | 40.02 |
| 07/27/2026 21:56 | 1 | 40.09 |
| 07/27/2026 21:56 | 10 | 40.09 |
| 07/27/2026 21:56 | 13 | 40.09 |
| 07/27/2026 21:56 | 5 | 40.09 |
| 07/27/2026 21:56 | 24 | 40.09 |
| 07/27/2026 21:56 | 42 | 40.09 |
| 07/27/2026 21:56 | 5 | 40.09 |
| 07/27/2026 21:56 | 1 | 40.09 |
| 07/27/2026 21:56 | 15 | 40.09 |
| 07/27/2026 21:56 | 10 | 40.09 |
| 07/27/2026 21:56 | 25 | 40.11 |
| 07/27/2026 21:56 | 25 | 40.11 |
| 07/27/2026 21:56 | 75 | 40.11 |
| 07/27/2026 21:56 | 50 | 40.12 |
| 07/27/2026 21:56 | 50 | 40.12 |
| 07/27/2026 21:56 | 75 | 40.13 |
| 07/27/2026 21:56 | 125 | 40.13 |
| 07/27/2026 21:54 | 9 | 40.13 |
| 07/27/2026 21:54 | 12 | 40.14 |
| 07/27/2026 21:54 | 100 | 40.20 |
| 07/27/2026 21:53 | 12 | 40.09 |
| 07/27/2026 21:53 | 38 | 40.20 |
| 07/27/2026 21:53 | 40 | 40.20 |
| 07/27/2026 21:53 | 1 | 40.19 |
| 07/27/2026 21:53 | 11 | 40.14 |
| 07/27/2026 21:52 | 10 | 40.18 |
| 07/27/2026 21:52 | 90 | 40.18 |
| 07/27/2026 21:52 | 10 | 40.16 |
| 07/27/2026 21:50 | 100 | 40.17 |
| 07/27/2026 21:50 | 100 | 40.17 |
| 07/27/2026 21:50 | 92 | 40.17 |
| 07/27/2026 21:49 | 78 | 40.18 |
| 07/27/2026 21:49 | 22 | 40.18 |
| 07/27/2026 21:49 | 12 | 40.17 |
| 07/27/2026 21:49 | 100 | 40.17 |
| 07/27/2026 21:49 | 10 | 40.16 |
| 07/27/2026 21:49 | 1 | 40.15 |
| 07/27/2026 21:49 | 35 | 40.15 |
| 07/27/2026 21:49 | 10 | 40.15 |
| 07/27/2026 21:49 | 4 | 40.15 |
| 07/27/2026 21:49 | 19 | 40.15 |
| 07/27/2026 21:49 | 10 | 40.15 |
| 07/27/2026 21:49 | 23 | 40.08 |
| 07/27/2026 21:47 | 36 | 40.14 |
| 07/27/2026 21:46 | 6 | 40.065 |
| 07/27/2026 21:43 | 100 | 40.15 |
| 07/27/2026 21:43 | 4 | 40.06 |
| 07/27/2026 21:42 | 15 | 40.12 |
| 07/27/2026 21:42 | 1 | 40.12 |
| 07/27/2026 21:42 | 32 | 40.13 |
| 07/27/2026 21:42 | 15 | 40.13 |
| 07/27/2026 21:42 | 85 | 40.13 |
| 07/27/2026 21:42 | 100 | 40.13 |
| 07/27/2026 21:42 | 94 | 40.13 |
| 07/27/2026 21:42 | 6 | 40.13 |
| 07/27/2026 21:42 | 100 | 40.10 |
| 07/27/2026 21:42 | 2 | 40.12 |
| 07/27/2026 21:42 | 100 | 40.12 |
| 07/27/2026 21:42 | 23 | 40.12 |
| 07/27/2026 21:42 | 77 | 40.12 |
| 07/27/2026 21:42 | 88 | 40.11 |
| 07/27/2026 21:42 | 100 | 40.11 |
| 07/27/2026 21:42 | 5 | 40.11 |
| 07/27/2026 21:42 | 5 | 40.11 |
| 07/27/2026 21:42 | 31 | 40.11 |
| 07/27/2026 21:42 | 141 | 40.09 |
| 07/27/2026 21:42 | 5 | 40.06 |
| 07/27/2026 21:42 | 395 | 40.06 |
| 07/27/2026 21:42 | 500 | 40.01 |
| 07/27/2026 21:42 | 1 | 40.01 |
| 07/27/2026 21:42 | 1 | 40.01 |
| 07/27/2026 21:41 | 1 | 40.06 |
| 07/27/2026 21:40 | 27 | 40.08 |
| 07/27/2026 21:40 | 108 | 40.08 |
| 07/27/2026 21:40 | 174 | 40.08 |
| 07/27/2026 21:40 | 69 | 40.11 |
| 07/27/2026 21:40 | 68 | 40.10 |
| 07/27/2026 21:40 | 32 | 40.10 |
| 07/27/2026 21:40 | 62 | 40.08 |
| 07/27/2026 21:39 | 1 | 40.08 |
| 07/27/2026 21:39 | 37 | 40.08 |
| 07/27/2026 21:39 | 100 | 40.06 |
| 07/27/2026 21:39 | 100 | 40.04 |
| 07/27/2026 21:39 | 65 | 40.04 |
| 07/27/2026 21:39 | 35 | 40.04 |
| 07/27/2026 21:35 | 1 | 40.03 |
| 07/27/2026 21:34 | 12 | 40.03 |
| 07/27/2026 21:34 | 1 | 40.03 |
| 07/27/2026 21:34 | 55 | 40.03 |
| 07/27/2026 21:34 | 100 | 40.03 |
| 07/27/2026 21:34 | 3 | 40.02 |
| 07/27/2026 21:31 | 100 | 40.01 |
| 07/27/2026 21:30 | 12 | 40.00 |
| 07/27/2026 21:30 | 100 | 40.00 |
| 07/27/2026 21:30 | 100 | 39.99 |
| 07/27/2026 21:29 | 2 | 39.965 |
| 07/27/2026 21:27 | 1 | 39.965 |
| 07/27/2026 21:26 | 10 | 39.965 |
| 07/27/2026 21:26 | 2 | 39.92 |
| 07/27/2026 21:26 | 2 | 39.92 |
| 07/27/2026 21:26 | 2 | 39.92 |
| 07/27/2026 21:26 | 2 | 39.92 |
| 07/27/2026 21:26 | 2 | 39.92 |
| 07/27/2026 21:26 | 2 | 39.93 |
| 07/27/2026 21:22 | 10 | 39.98 |
| 07/27/2026 21:22 | 22 | 39.98 |
| 07/27/2026 21:21 | 2 | 39.93 |
| 07/27/2026 21:18 | 6 | 39.93 |
| 07/27/2026 21:16 | 5 | 39.98 |
| 07/27/2026 21:16 | 10 | 39.98 |
| 07/27/2026 21:16 | 2 | 39.93 |
| 07/27/2026 21:14 | 2 | 39.93 |
| 07/27/2026 21:12 | 2 | 39.93 |
| 07/27/2026 21:10 | 2 | 39.98 |
| 07/27/2026 21:09 | 4 | 39.98 |
| 07/27/2026 21:05 | 11 | 39.985 |
| 07/27/2026 21:05 | 5 | 39.95 |
| 07/27/2026 21:02 | 7 | 40.00 |
| 07/27/2026 20:59 | 7 | 40.00 |
| 07/27/2026 20:56 | 7 | 40.00 |
| 07/27/2026 20:56 | 9 | 40.00 |
| 07/27/2026 20:41 | 20 | 40.10 |
| 07/27/2026 20:41 | 40 | 40.09 |
| 07/27/2026 20:41 | 40 | 40.08 |
| 07/27/2026 20:41 | 100 | 40.07 |
| 07/27/2026 20:41 | 3 | 40.05 |
| 07/27/2026 20:41 | 2 | 40.05 |
| 07/27/2026 20:41 | 100 | 40.05 |
| 07/27/2026 20:34 | 17 | 39.965 |
| 07/27/2026 20:29 | 17 | 39.965 |
| 07/27/2026 20:27 | 15 | 39.965 |
| 07/27/2026 20:27 | 2 | 39.965 |
| 07/27/2026 20:18 | 52 | 40.04 |
| 07/27/2026 20:18 | 10 | 40.04 |
| 07/27/2026 20:16 | 28 | 40.03 |
| 07/27/2026 20:16 | 1 | 39.95 |
| 07/27/2026 20:15 | 3 | 39.95 |
| 07/27/2026 20:14 | 1 | 39.95 |
| 07/27/2026 20:02 | 14 | 40.04 |
| 07/27/2026 19:36 | 23 | 40.00 |
| 07/27/2026 19:36 | 20 | 40.00 |
| 07/27/2026 19:36 | 10 | 40.00 |
| 07/27/2026 19:36 | 15 | 40.00 |
| 07/27/2026 19:36 | 30 | 39.99 |
| 07/27/2026 19:36 | 100 | 39.99 |
| 07/27/2026 19:36 | 24 | 39.89 |
| 07/27/2026 19:36 | 100 | 39.89 |
| 07/27/2026 19:36 | 10 | 39.88 |
| 07/27/2026 19:36 | 20 | 39.81 |
| 07/27/2026 19:36 | 100 | 39.81 |
| 07/27/2026 19:36 | 1 | 39.81 |
| 07/27/2026 19:36 | 22 | 39.81 |
| 07/27/2026 19:36 | 13 | 39.81 |
| 07/27/2026 19:36 | 65 | 39.81 |
| 07/27/2026 19:36 | 7 | 39.71 |
| 07/27/2026 19:35 | 25 | 39.75 |
| 07/27/2026 19:35 | 25 | 39.75 |
| 07/27/2026 19:33 | 1 | 39.66 |
| 07/27/2026 19:33 | 1 | 39.66 |
| 07/27/2026 19:33 | 1 | 39.67 |
| 07/27/2026 19:33 | 1 | 39.67 |
| 07/27/2026 19:29 | 19 | 39.82 |
| 07/27/2026 19:25 | 1 | 39.68 |
| 07/27/2026 19:23 | 100 | 39.86 |
| 07/27/2026 19:13 | 1 | 39.81 |
| 07/27/2026 19:11 | 11 | 39.81 |
| 07/27/2026 19:11 | 23 | 39.80 |
| 07/27/2026 19:04 | 20 | 39.84 |
| 07/27/2026 19:04 | 40 | 39.83 |
| 07/27/2026 19:04 | 40 | 39.82 |
| 07/27/2026 18:56 | 100 | 39.76 |
| 07/27/2026 18:56 | 24 | 39.77 |
| 07/27/2026 18:56 | 4 | 39.77 |
| 07/27/2026 18:56 | 19 | 39.77 |
| 07/27/2026 18:56 | 4 | 39.77 |
| 07/27/2026 18:56 | 96 | 39.77 |
| 07/27/2026 18:56 | 46 | 39.77 |
| 07/27/2026 18:56 | 49 | 39.77 |
| 07/27/2026 18:56 | 2 | 39.77 |
| 07/27/2026 18:56 | 93 | 39.78 |
| 07/27/2026 18:56 | 100 | 39.78 |
| 07/27/2026 18:56 | 19 | 39.80 |
| 07/27/2026 18:56 | 1 | 39.79 |
| 07/27/2026 18:56 | 20 | 39.79 |
| 07/27/2026 18:56 | 57 | 39.79 |
| 07/27/2026 18:56 | 43 | 39.79 |
| 07/27/2026 18:56 | 78 | 39.78 |
| 07/27/2026 18:55 | 3 | 39.73 |
| 07/27/2026 18:55 | 21 | 39.78 |
| 07/27/2026 18:55 | 40 | 39.77 |
| 07/27/2026 18:55 | 18 | 39.68 |
| 07/27/2026 18:52 | 12 | 39.77 |
| 07/27/2026 18:52 | 1 | 39.77 |
| 07/27/2026 18:46 | 1 | 39.78 |
| 07/27/2026 18:44 | 1 | 39.77 |
| 07/27/2026 18:43 | 1 | 39.77 |
| 07/27/2026 18:43 | 1 | 39.77 |
| 07/27/2026 18:37 | 4 | 39.80 |
| 07/27/2026 18:31 | 76 | 39.82 |
| 07/27/2026 18:30 | 6 | 39.82 |
| 07/27/2026 18:28 | 1 | 39.82 |
| 07/27/2026 18:27 | 1 | 39.82 |
| 07/27/2026 18:26 | 20 | 39.81 |
| 07/27/2026 18:26 | 20 | 39.81 |
| 07/27/2026 18:15 | 10 | 39.81 |
| 07/27/2026 18:15 | 90 | 39.80 |
| 07/27/2026 18:15 | 10 | 39.80 |
| 07/27/2026 18:15 | 1 | 39.80 |
| 07/27/2026 18:15 | 5 | 39.76 |
| 07/27/2026 18:15 | 36 | 39.76 |
| 07/27/2026 18:15 | 10 | 39.75 |
| 07/27/2026 18:15 | 100 | 39.74 |
| 07/27/2026 17:59 | 20 | 39.71 |
| 07/27/2026 17:57 | 3 | 39.71 |
| 07/27/2026 17:52 | 1 | 39.71 |
| 07/27/2026 17:49 | 12 | 39.71 |
| 07/27/2026 17:49 | 1 | 39.71 |
| 07/27/2026 17:49 | 2 | 39.68 |
| 07/27/2026 17:47 | 11 | 39.56 |
| 07/27/2026 17:44 | 1 | 39.56 |
| 07/27/2026 17:44 | 1 | 39.69 |
| 07/27/2026 17:44 | 20 | 39.69 |
| 07/27/2026 17:44 | 15 | 39.56 |
| 07/27/2026 17:42 | 43 | 39.75 |
| 07/27/2026 17:42 | 48 | 39.56 |
| 07/27/2026 17:42 | 40 | 39.57 |
| 07/27/2026 17:42 | 42 | 39.57 |
| 07/27/2026 17:42 | 1 | 39.57 |
| 07/27/2026 17:42 | 1 | 39.57 |
| 07/27/2026 17:42 | 2 | 39.57 |
| 07/27/2026 17:42 | 27 | 39.58 |
| 07/27/2026 17:42 | 73 | 39.58 |
| 07/27/2026 17:42 | 40 | 39.60 |
| 07/27/2026 17:42 | 100 | 39.69 |
| 07/27/2026 17:42 | 1 | 39.58 |
| 07/27/2026 17:37 | 1 | 39.58 |
| 07/27/2026 17:37 | 2 | 39.58 |
| 07/27/2026 17:37 | 19 | 39.58 |
| 07/27/2026 17:34 | 1 | 39.60 |
| 07/27/2026 17:32 | 1 | 39.62 |
| 07/27/2026 17:32 | 1 | 39.62 |
| 07/27/2026 17:32 | 2 | 39.63 |
| 07/27/2026 17:32 | 1 | 39.63 |
| 07/27/2026 17:21 | 1 | 39.63 |
| 07/27/2026 17:21 | 49 | 39.75 |
| 07/27/2026 17:21 | 51 | 39.75 |
| 07/27/2026 17:21 | 1 | 39.75 |
| 07/27/2026 17:21 | 1 | 39.75 |
| 07/27/2026 17:21 | 2 | 39.77 |
| 07/27/2026 17:21 | 4 | 39.77 |
| 07/27/2026 17:21 | 1 | 39.77 |
| 07/27/2026 17:21 | 24 | 39.77 |
| 07/27/2026 17:21 | 1 | 39.77 |
| 07/27/2026 17:21 | 4 | 39.77 |
| 07/27/2026 17:21 | 6 | 39.77 |
| 07/27/2026 17:21 | 84 | 39.77 |
| 07/27/2026 17:21 | 62 | 39.77 |
| 07/27/2026 17:21 | 40 | 39.78 |
| 07/27/2026 17:20 | 12 | 39.78 |
| 07/27/2026 17:20 | 100 | 39.78 |
| 07/27/2026 17:20 | 40 | 39.79 |
| 07/27/2026 17:20 | 1 | 39.95 |
| 07/27/2026 17:20 | 51 | 39.94 |
| 07/27/2026 17:20 | 19 | 39.78 |
| 07/27/2026 17:20 | 100 | 39.865 |
| 07/27/2026 17:20 | 146 | 39.865 |
| 07/27/2026 17:13 | 100 | 39.855 |
| 07/27/2026 17:12 | 1 | 39.93 |
| 07/27/2026 17:12 | 3 | 39.93 |
| 07/27/2026 17:09 | 12 | 39.93 |
| 07/27/2026 17:07 | 3 | 39.94 |
| 07/27/2026 17:03 | 10 | 39.97 |
| 07/27/2026 17:03 | 100 | 39.97 |
| 07/27/2026 17:01 | 10 | 39.86 |
| 07/27/2026 17:01 | 10 | 39.86 |
| 07/27/2026 17:00 | 1 | 39.96 |
| 07/27/2026 16:58 | 1 | 39.96 |
| 07/27/2026 16:55 | 13 | 39.93 |
| 07/27/2026 16:55 | 87 | 39.93 |
| 07/27/2026 16:55 | 10 | 39.95 |
| 07/27/2026 16:55 | 60 | 39.96 |
| 07/27/2026 16:55 | 40 | 39.96 |
| 07/27/2026 16:55 | 51 | 39.95 |
| 07/27/2026 16:55 | 49 | 39.95 |
| 07/27/2026 16:40 | 66 | 39.86 |
| 07/27/2026 16:37 | 8 | 39.86 |
| 07/27/2026 16:36 | 22 | 39.79 |
| 07/27/2026 16:36 | 41 | 39.79 |
| 07/27/2026 16:36 | 59 | 39.79 |
| 07/27/2026 16:36 | 100 | 39.78 |
| 07/27/2026 16:36 | 27 | 39.78 |
| 07/27/2026 16:36 | 100 | 39.76 |
| 07/27/2026 16:35 | 1 | 39.75 |
| 07/27/2026 16:34 | 69 | 39.75 |
| 07/27/2026 16:30 | 100 | 39.565 |
| 07/27/2026 16:26 | 1 | 39.42 |
| 07/27/2026 15:53 | 20 | 39.37 |
| 07/27/2026 15:46 | 100 | 39.30 |
| 07/27/2026 15:33 | 16 | 39.35 |
| 07/27/2026 15:33 | 100 | 39.34 |
| 07/27/2026 15:33 | 200 | 39.33 |
| 07/27/2026 15:33 | 40 | 39.31 |
| 07/27/2026 15:33 | 100 | 39.20 |
| 07/27/2026 15:30 | 669 | 38.71 |
| 07/27/2026 15:30 | 669 | 38.71 |