Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:48:19
|
Bid
10/23/2024 -
15:07:41
|
Bid Volume |
Ask
10/23/2024 -
15:07:41
|
Ask Volume |
|---|---|---|---|---|
|
31.98
-0.02
(
-0.06% )
|
32.05
|
100 |
32.18
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:47 | 26 | 31.96 |
| 10/23/2024 14:47 | 10 | 31.96 |
| 10/23/2024 14:47 | 1 | 31.98 |
| 10/23/2024 14:47 | 1 | 31.98 |
| 10/23/2024 14:46 | 1 | 31.9695 |
| 10/23/2024 14:46 | 7 | 31.965 |
| 10/23/2024 14:45 | 1 | 31.98 |
| 10/23/2024 14:45 | 1 | 31.98 |
| 10/23/2024 14:45 | 1 | 31.96 |
| 10/23/2024 14:45 | 79 | 31.98 |
| 10/23/2024 14:45 | 21 | 31.98 |
| 10/23/2024 14:44 | 1 | 31.98 |
| 10/23/2024 14:44 | 1 | 31.96 |
| 10/23/2024 14:44 | 100 | 31.96 |
| 10/23/2024 14:44 | 100 | 31.96 |
| 10/23/2024 14:44 | 100 | 31.96 |
| 10/23/2024 14:44 | 1 | 31.96 |
| 10/23/2024 14:43 | 1 | 31.96 |
| 10/23/2024 14:43 | 36 | 31.96 |