BIC(Societe)
BB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
53.60
+0.90 ( +1.71% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 415 53.60
10/15/2025 17:35 77 53.60
10/15/2025 17:35 194 53.60
10/15/2025 17:35 162 53.60
10/15/2025 17:35 23 53.60
10/15/2025 17:35 40 53.60
10/15/2025 17:35 229 53.60
10/15/2025 17:35 161 53.60
10/15/2025 17:35 151 53.60
10/15/2025 17:35 72 53.60
10/15/2025 17:35 322 53.60
10/15/2025 17:35 507 53.60
10/15/2025 17:35 105 53.60
10/15/2025 17:35 98 53.60
10/15/2025 17:35 113 53.60
10/15/2025 17:35 86 53.60
10/15/2025 17:35 107 53.60
10/15/2025 17:35 79 53.60
10/15/2025 17:35 27 53.60
10/15/2025 17:35 67 53.60
10/15/2025 17:35 271 53.60
10/15/2025 17:35 94 53.60
10/15/2025 17:35 123 53.60
10/15/2025 17:35 377 53.60
10/15/2025 17:35 121 53.60
10/15/2025 17:35 72 53.60
10/15/2025 17:35 46 53.60
10/15/2025 17:35 41 53.60
10/15/2025 17:35 85 53.60
10/15/2025 17:35 174 53.60
10/15/2025 17:35 214 53.60
10/15/2025 17:35 96 53.60
10/15/2025 17:35 93 53.60
10/15/2025 17:35 242 53.60
10/15/2025 17:35 407 53.60
10/15/2025 17:35 6 53.60
10/15/2025 17:35 365 53.60
10/15/2025 17:35 13 53.60
10/15/2025 17:35 38 53.60
10/15/2025 17:35 34 53.60
10/15/2025 17:35 135 53.60
10/15/2025 17:35 104 53.60
10/15/2025 17:35 239 53.60
10/15/2025 17:35 8 53.60
10/15/2025 17:35 231 53.60
10/15/2025 17:35 256 53.60
10/15/2025 17:35 18 53.60
10/15/2025 17:35 42 53.60
10/15/2025 17:35 866 53.60
10/15/2025 17:35 51 53.60
10/15/2025 17:35 668 53.60
10/15/2025 17:35 1307 53.60
10/15/2025 17:35 112 53.60
10/15/2025 17:35 208 53.60
10/15/2025 17:35 42 53.60
10/15/2025 17:35 380 53.60
10/15/2025 17:35 28 53.60
10/15/2025 17:35 68 53.60
10/15/2025 17:35 370 53.60
10/15/2025 17:35 136 53.60
10/15/2025 17:35 46 53.60
10/15/2025 17:35 2 53.60
10/15/2025 17:35 76 53.60
10/15/2025 17:35 416 53.60
10/15/2025 17:35 402 53.60
10/15/2025 17:35 5 53.60
10/15/2025 17:35 20 53.60
10/15/2025 17:35 72 53.60
10/15/2025 17:35 95 53.60
10/15/2025 17:35 829 53.60
10/15/2025 17:35 357 53.60
10/15/2025 17:35 53 53.60
10/15/2025 17:35 86 53.60
10/15/2025 17:35 137 53.60
10/15/2025 17:35 210 53.60
10/15/2025 17:35 205 53.60
10/15/2025 17:35 477 53.60
10/15/2025 17:35 29 53.60
10/15/2025 17:35 35 53.60
10/15/2025 17:35 210 53.60
10/15/2025 17:35 27 53.60
10/15/2025 17:35 6 53.60
10/15/2025 17:35 56 53.60
10/15/2025 17:35 149 53.60
10/15/2025 17:35 80 53.60
10/15/2025 17:35 148 53.60
10/15/2025 17:35 20 53.60
10/15/2025 17:35 160 53.60
10/15/2025 17:35 18 53.60
10/15/2025 17:35 10 53.60
10/15/2025 17:35 40 53.60
10/15/2025 17:35 134 53.60
10/15/2025 17:35 187 53.60
10/15/2025 17:35 32 53.60
10/15/2025 17:35 109 53.60
10/15/2025 17:35 6 53.60
10/15/2025 17:35 1337 53.60
10/15/2025 17:35 90 53.60
10/15/2025 17:35 13 53.60
10/15/2025 17:35 102 53.60
10/15/2025 17:35 4 53.60
10/15/2025 17:35 270 53.60
10/15/2025 17:35 353 53.60
10/15/2025 17:35 92 53.60
10/15/2025 17:35 7 53.60
10/15/2025 17:35 3 53.60
10/15/2025 17:35 2 53.60
10/15/2025 17:35 2 53.60
10/15/2025 17:35 84 53.60
10/15/2025 17:35 140 53.60
10/15/2025 17:35 36 53.60
10/15/2025 17:35 31 53.60
10/15/2025 17:35 142 53.60
10/15/2025 17:35 389 53.60
10/15/2025 17:35 363 53.60
10/15/2025 17:35 129 53.60
10/15/2025 17:35 111 53.60
10/15/2025 17:35 81 53.60
10/15/2025 17:35 19 53.60
10/15/2025 17:35 53 53.60
10/15/2025 17:35 3 53.60
10/15/2025 17:35 180 53.60
10/15/2025 17:35 16 53.60
10/15/2025 17:35 364 53.60
10/15/2025 17:35 38 53.60
10/15/2025 17:35 17 53.60
10/15/2025 17:35 81 53.60
10/15/2025 17:35 74 53.60
10/15/2025 17:35 14 53.60
10/15/2025 17:29 10 54.00
10/15/2025 17:19 16 54.00
10/15/2025 17:10 2 54.10
10/15/2025 17:10 12 54.10
10/15/2025 17:10 163 54.10
10/15/2025 17:10 13 54.10
10/15/2025 17:09 4 54.20
10/15/2025 17:09 33 54.20
10/15/2025 17:09 96 54.20
10/15/2025 17:00 79 54.30
10/15/2025 17:00 1 54.30
10/15/2025 17:00 3 54.30
10/15/2025 17:00 20 54.30
10/15/2025 17:00 11 54.30
10/15/2025 17:00 20 54.40
10/15/2025 17:00 33 54.40
10/15/2025 17:00 19 54.40
10/15/2025 17:00 36 54.40
10/15/2025 17:00 36 54.40
10/15/2025 17:00 75 54.40
10/15/2025 17:00 46 54.40
10/15/2025 16:56 22 54.50
10/15/2025 16:56 8 54.50
10/15/2025 16:56 18 54.50
10/15/2025 16:56 60 54.50
10/15/2025 16:56 241 54.50
10/15/2025 16:56 9 54.50