BIC(Societe)
BB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
51.80
-0.30 ( -0.58% )
Mehr Informationen
Analyse von TheScreener
20.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:35 50 51.80
03/20/2026 17:35 211 51.80
03/20/2026 17:35 289 51.80
03/20/2026 17:35 99 51.80
03/20/2026 17:35 245 51.80
03/20/2026 17:35 138 51.80
03/20/2026 17:35 237 51.80
03/20/2026 17:35 132 51.80
03/20/2026 17:35 162 51.80
03/20/2026 17:35 150 51.80
03/20/2026 17:35 99 51.80
03/20/2026 17:35 117 51.80
03/20/2026 17:35 8 51.80
03/20/2026 17:35 196 51.80
03/20/2026 17:35 16 51.80
03/20/2026 17:35 8 51.80
03/20/2026 17:35 1476 51.80
03/20/2026 17:35 195 51.80
03/20/2026 17:35 1558 51.80
03/20/2026 17:35 187 51.80
03/20/2026 17:35 187 51.80
03/20/2026 17:35 272 51.80
03/20/2026 17:35 96 51.80
03/20/2026 17:35 483 51.80
03/20/2026 17:35 1444 51.80
03/20/2026 17:35 368 51.80
03/20/2026 17:35 116 51.80
03/20/2026 17:35 3 51.80
03/20/2026 17:35 8 51.80
03/20/2026 17:35 690 51.80
03/20/2026 17:35 438 51.80
03/20/2026 17:35 208 51.80
03/20/2026 17:35 310 51.80
03/20/2026 17:35 805 51.80
03/20/2026 17:35 655 51.80
03/20/2026 17:35 55 51.80
03/20/2026 17:35 166 51.80
03/20/2026 17:35 204 51.80
03/20/2026 17:35 962 51.80
03/20/2026 17:35 368 51.80
03/20/2026 17:35 3046 51.80
03/20/2026 17:35 368 51.80
03/20/2026 17:35 191 51.80
03/20/2026 17:35 523 51.80
03/20/2026 17:35 368 51.80
03/20/2026 17:35 156 51.80
03/20/2026 17:35 368 51.80
03/20/2026 17:35 126 51.80
03/20/2026 17:35 145 51.80
03/20/2026 17:35 146 51.80
03/20/2026 17:35 38 51.80
03/20/2026 17:35 626 51.80
03/20/2026 17:35 267 51.80
03/20/2026 17:35 3074 51.80
03/20/2026 17:35 313 51.80
03/20/2026 17:35 36 51.80
03/20/2026 17:35 2096 51.80
03/20/2026 17:35 1941 51.80
03/20/2026 17:35 95 51.80
03/20/2026 17:35 96 51.80
03/20/2026 17:35 1274 51.80
03/20/2026 17:35 6 51.80
03/20/2026 17:35 176 51.80
03/20/2026 17:35 33 51.80
03/20/2026 17:35 153 51.80
03/20/2026 17:35 6373 51.80
03/20/2026 17:35 357 51.80
03/20/2026 17:35 358 51.80
03/20/2026 17:35 1074 51.80
03/20/2026 17:35 1425 51.80
03/20/2026 17:35 4 51.80
03/20/2026 17:35 300 51.80
03/20/2026 17:35 300 51.80
03/20/2026 17:35 300 51.80
03/20/2026 17:35 5 51.80
03/20/2026 17:35 295 51.80
03/20/2026 17:35 41 51.80
03/20/2026 17:35 127 51.80
03/20/2026 17:35 127 51.80
03/20/2026 17:35 224 51.80
03/20/2026 17:35 479 51.80
03/20/2026 17:35 1207 51.80
03/20/2026 17:35 372 51.80
03/20/2026 17:35 43 51.80
03/20/2026 17:35 605 51.80
03/20/2026 17:35 26 51.80
03/20/2026 17:35 425 51.80
03/20/2026 17:35 116 51.80
03/20/2026 17:35 279 51.80
03/20/2026 17:35 1513 51.80
03/20/2026 17:35 10 51.80
03/20/2026 17:35 34 51.80
03/20/2026 17:35 421 51.80
03/20/2026 17:35 165 51.80
03/20/2026 17:35 4 51.80
03/20/2026 17:35 1 51.80
03/20/2026 17:35 27 51.80
03/20/2026 17:35 111 51.80
03/20/2026 17:35 25 51.80
03/20/2026 17:35 3 51.80
03/20/2026 17:35 8 51.80
03/20/2026 17:35 279 51.80
03/20/2026 17:35 576 51.80
03/20/2026 17:35 2196 51.80
03/20/2026 17:35 34 51.80
03/20/2026 17:35 250 51.80
03/20/2026 17:35 1 51.80
03/20/2026 17:35 233 51.80
03/20/2026 17:35 118 51.80
03/20/2026 17:35 239 51.80
03/20/2026 17:35 67 51.80
03/20/2026 17:35 121 51.80
03/20/2026 17:35 22 51.80
03/20/2026 17:35 45 51.80
03/20/2026 17:35 5 51.80
03/20/2026 17:35 21 51.80
03/20/2026 17:35 2 51.80
03/20/2026 17:35 371 51.80
03/20/2026 17:35 23 51.80
03/20/2026 17:35 41 51.80
03/20/2026 17:35 1 51.80
03/20/2026 17:35 68 51.80
03/20/2026 17:35 12 51.80
03/20/2026 17:35 28 51.80
03/20/2026 17:35 51 51.80
03/20/2026 17:35 51 51.80
03/20/2026 17:35 40 51.80
03/20/2026 17:35 199 51.80
03/20/2026 17:35 7 51.80
03/20/2026 17:35 81 51.80
03/20/2026 17:35 145 51.80
03/20/2026 17:35 113 51.80
03/20/2026 17:27 9 51.40
03/20/2026 17:26 2 51.30
03/20/2026 17:26 4 51.20
03/20/2026 17:26 17 51.20
03/20/2026 17:12 11 51.40
03/20/2026 17:12 195 51.40
03/20/2026 17:12 13 51.40
03/20/2026 17:12 16 51.40
03/20/2026 17:12 22 51.40
03/20/2026 17:07 21 51.30
03/20/2026 17:07 225 51.30
03/20/2026 17:07 4 51.30
03/20/2026 17:07 35 51.40
03/20/2026 17:07 1 51.40
03/20/2026 17:07 1 51.40
03/20/2026 17:07 106 51.40