BIC(Societe)
BB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.05.2025 - 17:55:00
57.30
-0.40 ( -0.69% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:35 139 57.30
05/21/2025 17:35 38 57.30
05/21/2025 17:35 109 57.30
05/21/2025 17:35 97 57.30
05/21/2025 17:35 3 57.30
05/21/2025 17:35 2 57.30
05/21/2025 17:35 49 57.30
05/21/2025 17:35 47 57.30
05/21/2025 17:35 119 57.30
05/21/2025 17:35 94 57.30
05/21/2025 17:35 10 57.30
05/21/2025 17:35 298 57.30
05/21/2025 17:35 202 57.30
05/21/2025 17:35 25 57.30
05/21/2025 17:35 266 57.30
05/21/2025 17:35 210 57.30
05/21/2025 17:35 91 57.30
05/21/2025 17:35 73 57.30
05/21/2025 17:35 97 57.30
05/21/2025 17:35 310 57.30
05/21/2025 17:35 411 57.30
05/21/2025 17:35 411 57.30
05/21/2025 17:35 411 57.30
05/21/2025 17:35 344 57.30
05/21/2025 17:35 67 57.30
05/21/2025 17:35 332 57.30
05/21/2025 17:35 105 57.30
05/21/2025 17:35 46 57.30
05/21/2025 17:35 171 57.30
05/21/2025 17:35 30 57.30
05/21/2025 17:35 257 57.30
05/21/2025 17:35 297 57.30
05/21/2025 17:35 120 57.30
05/21/2025 17:35 57 57.30
05/21/2025 17:35 648 57.30
05/21/2025 17:35 104 57.30
05/21/2025 17:35 331 57.30
05/21/2025 17:35 310 57.30
05/21/2025 17:35 80 57.30
05/21/2025 17:35 179 57.30
05/21/2025 17:35 193 57.30
05/21/2025 17:35 75 57.30
05/21/2025 17:35 82 57.30
05/21/2025 17:35 34 57.30
05/21/2025 17:35 90 57.30
05/21/2025 17:35 1380 57.30
05/21/2025 17:35 1341 57.30
05/21/2025 17:35 378 57.30
05/21/2025 17:35 21 57.30
05/21/2025 17:35 64 57.30
05/21/2025 17:35 164 57.30
05/21/2025 17:35 6 57.30
05/21/2025 17:35 34 57.30
05/21/2025 17:35 205 57.30
05/21/2025 17:35 366 57.30
05/21/2025 17:35 46 57.30
05/21/2025 17:35 109 57.30
05/21/2025 17:35 12 57.30
05/21/2025 17:35 48 57.30
05/21/2025 17:35 177 57.30
05/21/2025 17:35 687 57.30
05/21/2025 17:35 8 57.30
05/21/2025 17:35 683 57.30
05/21/2025 17:35 401 57.30
05/21/2025 17:35 10 57.30
05/21/2025 17:35 105 57.30
05/21/2025 17:35 71 57.30
05/21/2025 17:35 62 57.30
05/21/2025 17:35 279 57.30
05/21/2025 17:35 384 57.30
05/21/2025 17:35 252 57.30
05/21/2025 17:35 122 57.30
05/21/2025 17:35 362 57.30
05/21/2025 17:35 223 57.30
05/21/2025 17:35 8 57.30
05/21/2025 17:35 2325 57.30
05/21/2025 17:35 242 57.30
05/21/2025 17:35 46 57.30
05/21/2025 17:35 46 57.30
05/21/2025 17:35 267 57.30
05/21/2025 17:35 241 57.30
05/21/2025 17:35 268 57.30
05/21/2025 17:35 241 57.30
05/21/2025 17:35 268 57.30
05/21/2025 17:35 241 57.30
05/21/2025 17:35 265 57.30
05/21/2025 17:35 208 57.30
05/21/2025 17:35 5 57.30
05/21/2025 17:35 366 57.30
05/21/2025 17:35 25 57.30
05/21/2025 17:35 38 57.30
05/21/2025 17:35 70 57.30
05/21/2025 17:35 279 57.30
05/21/2025 17:35 58 57.30
05/21/2025 17:35 25 57.30
05/21/2025 17:35 1018 57.30
05/21/2025 17:35 137 57.30
05/21/2025 17:35 42 57.30
05/21/2025 17:35 71 57.30
05/21/2025 17:35 32 57.30
05/21/2025 17:35 35 57.30
05/21/2025 17:35 21 57.30
05/21/2025 17:35 39 57.30
05/21/2025 17:35 17 57.30
05/21/2025 17:35 19 57.30
05/21/2025 17:35 20 57.30
05/21/2025 17:35 33 57.30
05/21/2025 17:35 36 57.30
05/21/2025 17:35 25 57.30
05/21/2025 17:35 10 57.30
05/21/2025 17:35 42 57.30
05/21/2025 17:35 425 57.30
05/21/2025 17:35 46 57.30
05/21/2025 17:35 139 57.30
05/21/2025 17:35 84 57.30
05/21/2025 17:35 133 57.30
05/21/2025 17:35 2 57.30
05/21/2025 17:35 50 57.30
05/21/2025 17:35 199 57.30
05/21/2025 17:35 19 57.30
05/21/2025 17:35 84 57.30
05/21/2025 17:35 496 57.30
05/21/2025 17:35 21 57.30
05/21/2025 17:35 15 57.30
05/21/2025 17:35 19 57.30
05/21/2025 17:35 17 57.30
05/21/2025 17:35 38 57.30
05/21/2025 17:35 5 57.30
05/21/2025 17:29 14 57.30
05/21/2025 17:29 34 57.40
05/21/2025 17:29 146 57.40
05/21/2025 17:29 57 57.40
05/21/2025 17:29 48 57.40
05/21/2025 17:29 123 57.40
05/21/2025 17:29 22 57.40
05/21/2025 17:29 68 57.40
05/21/2025 17:28 4 57.30
05/21/2025 17:25 6 57.30
05/21/2025 17:25 18 57.30
05/21/2025 17:19 27 57.30
05/21/2025 17:16 10 57.40
05/21/2025 17:16 3 57.40
05/21/2025 17:14 8 57.40
05/21/2025 17:14 88 57.40
05/21/2025 17:13 16 57.30
05/21/2025 17:13 13 57.30