BIC(Societe)
BB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
57.50
-0.80 ( -1.37% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:35 68 57.50
05/08/2026 17:35 46 57.50
05/08/2026 17:35 26 57.50
05/08/2026 17:35 78 57.50
05/08/2026 17:35 18 57.50
05/08/2026 17:35 112 57.50
05/08/2026 17:35 7 57.50
05/08/2026 17:35 35 57.50
05/08/2026 17:35 20 57.50
05/08/2026 17:35 12 57.50
05/08/2026 17:35 142 57.50
05/08/2026 17:35 33 57.50
05/08/2026 17:35 100 57.50
05/08/2026 17:35 5 57.50
05/08/2026 17:35 187 57.50
05/08/2026 17:35 73 57.50
05/08/2026 17:35 107 57.50
05/08/2026 17:35 96 57.50
05/08/2026 17:35 146 57.50
05/08/2026 17:35 92 57.50
05/08/2026 17:35 17 57.50
05/08/2026 17:35 213 57.50
05/08/2026 17:35 51 57.50
05/08/2026 17:35 18 57.50
05/08/2026 17:35 204 57.50
05/08/2026 17:35 60 57.50
05/08/2026 17:35 194 57.50
05/08/2026 17:35 179 57.50
05/08/2026 17:35 51 57.50
05/08/2026 17:35 60 57.50
05/08/2026 17:35 76 57.50
05/08/2026 17:35 72 57.50
05/08/2026 17:35 30 57.50
05/08/2026 17:35 82 57.50
05/08/2026 17:35 63 57.50
05/08/2026 17:35 37 57.50
05/08/2026 17:35 31 57.50
05/08/2026 17:35 45 57.50
05/08/2026 17:35 49 57.50
05/08/2026 17:35 44 57.50
05/08/2026 17:35 35 57.50
05/08/2026 17:35 8 57.50
05/08/2026 17:35 121 57.50
05/08/2026 17:35 263 57.50
05/08/2026 17:35 136 57.50
05/08/2026 17:35 163 57.50
05/08/2026 17:35 101 57.50
05/08/2026 17:35 260 57.50
05/08/2026 17:35 5 57.50
05/08/2026 17:35 55 57.50
05/08/2026 17:35 159 57.50
05/08/2026 17:35 187 57.50
05/08/2026 17:35 159 57.50
05/08/2026 17:35 11 57.50
05/08/2026 17:35 295 57.50
05/08/2026 17:35 300 57.50
05/08/2026 17:35 204 57.50
05/08/2026 17:35 107 57.50
05/08/2026 17:35 35 57.50
05/08/2026 17:35 83 57.50
05/08/2026 17:35 45 57.50
05/08/2026 17:35 102 57.50
05/08/2026 17:35 10 57.50
05/08/2026 17:35 98 57.50
05/08/2026 17:35 1 57.50
05/08/2026 17:35 65 57.50
05/08/2026 17:35 130 57.50
05/08/2026 17:35 17 57.50
05/08/2026 17:35 12 57.50
05/08/2026 17:35 3 57.50
05/08/2026 17:35 26 57.50
05/08/2026 17:35 8 57.50
05/08/2026 17:35 3 57.50
05/08/2026 17:35 5 57.50
05/08/2026 17:35 5 57.50
05/08/2026 17:35 16 57.50
05/08/2026 17:35 5 57.50
05/08/2026 17:35 82 57.50
05/08/2026 17:35 10 57.50
05/08/2026 17:35 96 57.50
05/08/2026 17:35 57 57.50
05/08/2026 17:35 50 57.50
05/08/2026 17:35 88 57.50
05/08/2026 17:35 15 57.50
05/08/2026 17:35 25 57.50
05/08/2026 17:35 31 57.50
05/08/2026 17:35 1 57.50
05/08/2026 17:35 5 57.50
05/08/2026 17:35 81 57.50
05/08/2026 17:35 4 57.50
05/08/2026 17:35 149 57.50
05/08/2026 17:35 18 57.50
05/08/2026 17:35 16 57.50
05/08/2026 17:35 16 57.50
05/08/2026 17:35 17 57.50
05/08/2026 17:35 21 57.50
05/08/2026 17:35 21 57.50
05/08/2026 17:35 15 57.50
05/08/2026 17:35 78 57.50
05/08/2026 17:35 11 57.50
05/08/2026 17:35 28 57.50
05/08/2026 17:35 2 57.50
05/08/2026 17:35 4 57.50
05/08/2026 17:35 1 57.50
05/08/2026 17:35 131 57.50
05/08/2026 17:29 45 57.00
05/08/2026 17:29 30 57.00
05/08/2026 17:29 19 57.00
05/08/2026 17:29 9 57.00
05/08/2026 17:29 2 57.10
05/08/2026 17:29 23 57.00
05/08/2026 17:29 3 57.10
05/08/2026 17:29 15 57.10
05/08/2026 17:29 53 57.10
05/08/2026 17:29 9 57.20
05/08/2026 17:29 2 57.20
05/08/2026 17:29 20 57.20
05/08/2026 17:29 119 57.20
05/08/2026 17:25 8 57.30
05/08/2026 17:21 42 57.30
05/08/2026 17:21 34 57.40
05/08/2026 17:21 8 57.30
05/08/2026 17:21 89 57.30
05/08/2026 17:21 73 57.20
05/08/2026 17:21 66 57.20
05/08/2026 17:21 130 57.20
05/08/2026 17:19 75 57.10
05/08/2026 17:19 46 57.10
05/08/2026 17:19 65 57.10
05/08/2026 17:19 17 57.10
05/08/2026 17:19 13 57.10
05/08/2026 17:19 243 57.10
05/08/2026 17:19 63 57.10
05/08/2026 17:19 94 57.10
05/08/2026 17:18 67 57.20
05/08/2026 17:18 175 57.20
05/08/2026 17:11 7 57.30
05/08/2026 17:11 103 57.30
05/08/2026 17:11 4 57.30
05/08/2026 17:11 47 57.30
05/08/2026 17:11 30 57.30
05/08/2026 17:07 1 57.20