BIC(Societe)
BB
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 15:11:09
67.30
+0.60 ( +0.90% )
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 15:11 97 67.30
10/15/2026 15:11 43 67.30
10/15/2026 15:11 58 67.30
10/15/2026 14:50 36 67.30
10/15/2026 14:50 68 67.30
10/15/2026 14:50 165 67.30
10/15/2026 14:50 7 67.30
10/15/2026 14:49 20 67.20
10/15/2026 14:41 18 67.10
10/15/2026 14:39 67 67.10
10/15/2026 14:35 11 67.10
10/15/2026 14:35 4 67.10
10/15/2026 14:35 205 67.00
10/15/2026 14:35 146 67.00
10/15/2026 14:35 320 67.00
10/15/2026 14:35 204 67.00
10/15/2026 14:35 141 67.00
10/15/2026 14:35 179 67.00
10/15/2026 14:35 35 67.00
10/15/2026 14:35 189 67.00
10/15/2026 14:35 200 67.00
10/15/2026 14:35 135 67.00
10/15/2026 14:35 100 67.00
10/15/2026 14:35 24 67.00
10/15/2026 14:35 65 67.00
10/15/2026 14:35 200 67.00
10/15/2026 14:35 135 67.00
10/15/2026 14:35 100 67.00
10/15/2026 14:35 35 67.00
10/15/2026 14:35 42 67.00
10/15/2026 14:35 353 67.00
10/15/2026 14:35 70 67.00
10/15/2026 14:10 150 66.90
10/15/2026 14:10 43 66.90
10/15/2026 13:45 20 66.80
10/15/2026 13:42 1 66.90
10/15/2026 13:42 7 66.80
10/15/2026 13:42 18 66.80
10/15/2026 13:42 5 66.80
10/15/2026 13:41 24 66.80
10/15/2026 13:41 27 66.80
10/15/2026 13:41 150 66.90
10/15/2026 13:41 87 66.90
10/15/2026 13:25 26 66.90
10/15/2026 13:00 8 66.90
10/15/2026 13:00 4 66.90
10/15/2026 13:00 150 66.90
10/15/2026 13:00 50 66.90
10/15/2026 13:00 4 66.90
10/15/2026 12:47 60 66.80
10/15/2026 12:29 12 66.80
10/15/2026 12:17 4 66.90
10/15/2026 12:17 4 66.90
10/15/2026 12:17 33 66.90
10/15/2026 12:17 5 66.80
10/15/2026 12:17 60 66.80
10/15/2026 12:17 73 66.80
10/15/2026 12:17 2 66.80
10/15/2026 12:17 2 66.80
10/15/2026 12:17 2 66.80
10/15/2026 12:15 2 66.80
10/15/2026 12:06 4 66.70
10/15/2026 12:02 30 66.80
10/15/2026 12:00 110 66.90
10/15/2026 12:00 150 66.90
10/15/2026 12:00 78 66.90
10/15/2026 12:00 4 66.90
10/15/2026 12:00 4 66.90
10/15/2026 12:00 2 66.90
10/15/2026 12:00 22 66.90
10/15/2026 11:40 28 66.90
10/15/2026 11:40 7 66.90
10/15/2026 11:40 1 67.00
10/15/2026 11:40 100 67.00
10/15/2026 11:40 22 67.00
10/15/2026 11:40 508 67.00
10/15/2026 11:40 16 67.00
10/15/2026 11:40 9 67.00
10/15/2026 11:40 105 67.00
10/15/2026 11:40 305 67.00
10/15/2026 11:40 1 67.00
10/15/2026 11:40 286 67.00
10/15/2026 11:40 24 66.90
10/15/2026 11:40 42 66.90
10/15/2026 11:36 12 66.90
10/15/2026 11:33 19 66.90
10/15/2026 11:23 22 66.90
10/15/2026 11:20 15 66.90
10/15/2026 11:20 80 66.90
10/15/2026 11:19 6 66.90
10/15/2026 11:17 31 66.90
10/15/2026 11:15 6 67.00
10/15/2026 11:13 6 67.00
10/15/2026 11:12 8 67.00
10/15/2026 11:11 91 66.90
10/15/2026 11:08 14 66.90
10/15/2026 11:08 150 66.90
10/15/2026 11:08 302 66.90
10/15/2026 10:59 6 67.00
10/15/2026 10:59 9 67.00
10/15/2026 10:58 6 67.00
10/15/2026 10:57 11 67.00
10/15/2026 10:55 5 67.00
10/15/2026 10:55 28 67.00
10/15/2026 10:54 10 67.00
10/15/2026 10:50 8 67.00
10/15/2026 10:50 135 67.00
10/15/2026 10:50 15 67.00
10/15/2026 10:50 185 67.00
10/15/2026 10:49 7 67.00
10/15/2026 10:49 7 67.00
10/15/2026 10:49 7 67.00
10/15/2026 10:49 318 67.00
10/15/2026 10:49 18 67.00
10/15/2026 10:49 74 67.00
10/15/2026 10:49 150 67.00
10/15/2026 10:49 10 67.00
10/15/2026 10:49 39 67.00
10/15/2026 10:49 524 67.00
10/15/2026 10:42 2 67.00
10/15/2026 10:40 6 67.00
10/15/2026 10:40 3 67.00
10/15/2026 10:38 60 67.00
10/15/2026 10:37 3 67.00
10/15/2026 10:28 25 67.00
10/15/2026 10:27 39 67.00
10/15/2026 10:27 25 67.00
10/15/2026 10:27 19 67.00
10/15/2026 10:27 25 67.00
10/15/2026 10:27 20 67.00
10/15/2026 10:12 20 67.10
10/15/2026 10:03 2 67.00
10/15/2026 09:40 25 67.10
10/15/2026 09:38 150 67.10
10/15/2026 09:38 33 67.10
10/15/2026 09:38 32 67.10
10/15/2026 09:37 33 67.10
10/15/2026 09:37 100 67.10
10/15/2026 09:37 21 67.10
10/15/2026 09:37 103 67.10
10/15/2026 09:37 85 67.10
10/15/2026 09:37 49 67.10
10/15/2026 09:37 120 67.10
10/15/2026 09:37 100 67.10
10/15/2026 09:37 29 67.10
10/15/2026 09:37 445 67.00
10/15/2026 09:37 35 67.00
10/15/2026 09:37 150 67.00
10/15/2026 09:37 343 67.00
10/15/2026 09:37 5 67.00
10/15/2026 09:36 169 67.00
10/15/2026 09:35 3 67.00
10/15/2026 09:35 200 67.00
10/15/2026 09:35 25 67.00
10/15/2026 09:35 150 67.00
10/15/2026 09:35 453 67.00
10/15/2026 09:35 84 67.00
10/15/2026 09:35 20 67.00
10/15/2026 09:32 150 66.90
10/15/2026 09:32 21 66.90
10/15/2026 09:32 4 66.90
10/15/2026 09:32 21 66.95
10/15/2026 09:32 15 67.00
10/15/2026 09:32 255 67.00
10/15/2026 09:32 2 67.00
10/15/2026 09:32 745 67.00
10/15/2026 09:32 85 67.00
10/15/2026 09:32 629 67.00
10/15/2026 09:32 116 67.00
10/15/2026 09:32 150 67.00
10/15/2026 09:32 625 67.00
10/15/2026 09:32 100 67.00
10/15/2026 09:31 20 67.00
10/15/2026 09:31 150 67.00
10/15/2026 09:31 86 67.00
10/15/2026 09:31 569 67.00
10/15/2026 09:31 25 67.00
10/15/2026 09:31 25 67.00
10/15/2026 09:31 122 67.00
10/15/2026 09:31 4 67.00
10/15/2026 09:27 3 66.80
10/15/2026 09:18 25 67.00
10/15/2026 09:13 88 67.00
10/15/2026 09:02 3 66.90
10/15/2026 09:00 11 67.10
10/15/2026 09:00 1 67.00
10/15/2026 09:00 2 67.00
10/15/2026 09:00 3 67.00
10/15/2026 09:00 3 66.70
10/15/2026 09:00 30 66.70
10/15/2026 09:00 1 66.70
10/15/2026 09:00 18 66.70
10/15/2026 09:00 44 66.70
10/15/2026 09:00 7 66.70
10/15/2026 09:00 56 66.70
10/15/2026 09:00 4 66.70
10/15/2026 09:00 2 66.70
10/15/2026 09:00 34 66.70
10/15/2026 09:00 6 66.70
10/15/2026 09:00 38 66.70
10/15/2026 09:00 62 66.70
10/15/2026 09:00 1 66.70
10/15/2026 09:00 6 66.70
10/15/2026 09:00 12 66.70
10/15/2026 09:00 40 66.70
10/15/2026 09:00 66 66.70
10/15/2026 09:00 2 66.70
10/15/2026 09:00 3 66.70
10/15/2026 09:00 6 66.70
10/15/2026 09:00 8 66.70
10/15/2026 09:00 7 66.70
10/15/2026 09:00 2 66.70
10/15/2026 09:00 1 66.70
10/15/2026 09:00 2 66.70