BIC(Societe)
BB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
61.60
-1.00 ( -1.60% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
28.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2025 17:35 63 61.60
04/01/2025 17:35 16 61.60
04/01/2025 17:35 63 61.60
04/01/2025 17:35 7 61.60
04/01/2025 17:35 766 61.60
04/01/2025 17:35 142 61.60
04/01/2025 17:35 273 61.60
04/01/2025 17:35 34 61.60
04/01/2025 17:35 63 61.60
04/01/2025 17:35 28 61.60
04/01/2025 17:35 35 61.60
04/01/2025 17:35 139 61.60
04/01/2025 17:35 8 61.60
04/01/2025 17:35 20 61.60
04/01/2025 17:35 4 61.60
04/01/2025 17:35 34 61.60
04/01/2025 17:35 38 61.60
04/01/2025 17:35 50 61.60
04/01/2025 17:35 21 61.60
04/01/2025 17:35 79 61.60
04/01/2025 17:35 21 61.60
04/01/2025 17:35 43 61.60
04/01/2025 17:35 319 61.60
04/01/2025 17:35 18 61.60
04/01/2025 17:35 188 61.60
04/01/2025 17:35 75 61.60
04/01/2025 17:35 477 61.60
04/01/2025 17:35 77 61.60
04/01/2025 17:35 5 61.60
04/01/2025 17:35 353 61.60
04/01/2025 17:35 7 61.60
04/01/2025 17:35 78 61.60
04/01/2025 17:35 159 61.60
04/01/2025 17:35 206 61.60
04/01/2025 17:35 132 61.60
04/01/2025 17:35 687 61.60
04/01/2025 17:35 11 61.60
04/01/2025 17:35 538 61.60
04/01/2025 17:35 97 61.60
04/01/2025 17:35 21 61.60
04/01/2025 17:35 21 61.60
04/01/2025 17:35 41 61.60
04/01/2025 17:35 22 61.60
04/01/2025 17:35 35 61.60
04/01/2025 17:35 65 61.60
04/01/2025 17:35 5 61.60
04/01/2025 17:35 150 61.60
04/01/2025 17:35 46 61.60
04/01/2025 17:35 104 61.60
04/01/2025 17:35 276 61.60
04/01/2025 17:35 407 61.60
04/01/2025 17:35 108 61.60
04/01/2025 17:35 68 61.60
04/01/2025 17:35 50 61.60
04/01/2025 17:35 173 61.60
04/01/2025 17:35 71 61.60
04/01/2025 17:35 249 61.60
04/01/2025 17:35 93 61.60
04/01/2025 17:35 42 61.60
04/01/2025 17:35 35 61.60
04/01/2025 17:35 841 61.60
04/01/2025 17:35 48 61.60
04/01/2025 17:35 97 61.60
04/01/2025 17:35 20 61.60
04/01/2025 17:35 86 61.60
04/01/2025 17:35 30 61.60
04/01/2025 17:35 260 61.60
04/01/2025 17:35 3 61.60
04/01/2025 17:35 102 61.60
04/01/2025 17:35 723 61.60
04/01/2025 17:35 79 61.60
04/01/2025 17:35 19 61.60
04/01/2025 17:35 211 61.60
04/01/2025 17:35 135 61.60
04/01/2025 17:35 32 61.60
04/01/2025 17:35 132 61.60
04/01/2025 17:35 15 61.60
04/01/2025 17:35 358 61.60
04/01/2025 17:35 63 61.60
04/01/2025 17:35 37 61.60
04/01/2025 17:35 54 61.60
04/01/2025 17:35 86 61.60
04/01/2025 17:35 12 61.60
04/01/2025 17:35 18 61.60
04/01/2025 17:35 6 61.60
04/01/2025 17:35 20 61.60
04/01/2025 17:29 1 61.70
04/01/2025 17:29 1 61.70
04/01/2025 17:29 36 61.70
04/01/2025 17:29 28 61.70
04/01/2025 17:29 25 61.70
04/01/2025 17:29 22 61.60
04/01/2025 17:29 81 61.60
04/01/2025 17:29 133 61.60
04/01/2025 17:29 39 61.60
04/01/2025 17:29 11 61.60
04/01/2025 17:25 3 61.70
04/01/2025 17:22 187 61.60
04/01/2025 17:16 8 61.60
04/01/2025 17:10 14 61.70
04/01/2025 17:10 29 61.70
04/01/2025 17:08 4 61.60
04/01/2025 17:07 115 61.60
04/01/2025 17:00 52 61.70
04/01/2025 17:00 25 61.70
04/01/2025 17:00 25 61.70
04/01/2025 17:00 32 61.70
04/01/2025 17:00 116 61.60
04/01/2025 17:00 725 61.60
04/01/2025 17:00 25 61.60
04/01/2025 16:57 3 61.60