BIC(Societe)
BB
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
18.12.2025 - 17:55:00
49.80
+0.45 ( +0.91% )
Mehr Informationen
Analyse von TheScreener
16.12.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/18/2025 17:35 10 49.80
12/18/2025 17:35 40 49.80
12/18/2025 17:35 103 49.80
12/18/2025 17:35 119 49.80
12/18/2025 17:35 116 49.80
12/18/2025 17:35 56 49.80
12/18/2025 17:35 167 49.80
12/18/2025 17:35 81 49.80
12/18/2025 17:35 2 49.80
12/18/2025 17:35 81 49.80
12/18/2025 17:35 215 49.80
12/18/2025 17:35 21 49.80
12/18/2025 17:35 87 49.80
12/18/2025 17:35 94 49.80
12/18/2025 17:35 97 49.80
12/18/2025 17:35 413 49.80
12/18/2025 17:35 134 49.80
12/18/2025 17:35 154 49.80
12/18/2025 17:35 20 49.80
12/18/2025 17:35 152 49.80
12/18/2025 17:35 2 49.80
12/18/2025 17:35 110 49.80
12/18/2025 17:35 114 49.80
12/18/2025 17:35 525 49.80
12/18/2025 17:35 478 49.80
12/18/2025 17:35 216 49.80
12/18/2025 17:35 1638 49.80
12/18/2025 17:35 763 49.80
12/18/2025 17:35 254 49.80
12/18/2025 17:35 254 49.80
12/18/2025 17:35 254 49.80
12/18/2025 17:35 4 49.80
12/18/2025 17:35 551 49.80
12/18/2025 17:35 44 49.80
12/18/2025 17:35 456 49.80
12/18/2025 17:35 76 49.80
12/18/2025 17:35 164 49.80
12/18/2025 17:35 117 49.80
12/18/2025 17:35 464 49.80
12/18/2025 17:35 191 49.80
12/18/2025 17:35 142 49.80
12/18/2025 17:35 294 49.80
12/18/2025 17:35 170 49.80
12/18/2025 17:35 116 49.80
12/18/2025 17:35 174 49.80
12/18/2025 17:35 131 49.80
12/18/2025 17:35 143 49.80
12/18/2025 17:35 78 49.80
12/18/2025 17:35 286 49.80
12/18/2025 17:35 228 49.80
12/18/2025 17:35 104 49.80
12/18/2025 17:35 291 49.80
12/18/2025 17:35 105 49.80
12/18/2025 17:35 138 49.80
12/18/2025 17:35 208 49.80
12/18/2025 17:35 349 49.80
12/18/2025 17:35 3 49.80
12/18/2025 17:35 146 49.80
12/18/2025 17:35 136 49.80
12/18/2025 17:35 93 49.80
12/18/2025 17:35 45 49.80
12/18/2025 17:35 148 49.80
12/18/2025 17:35 97 49.80
12/18/2025 17:35 454 49.80
12/18/2025 17:35 77 49.80
12/18/2025 17:35 77 49.80
12/18/2025 17:35 909 49.80
12/18/2025 17:35 84 49.80
12/18/2025 17:35 111 49.80
12/18/2025 17:35 136 49.80
12/18/2025 17:35 244 49.80
12/18/2025 17:35 579 49.80
12/18/2025 17:35 1235 49.80
12/18/2025 17:35 2000 49.80
12/18/2025 17:35 1494 49.80
12/18/2025 17:35 137 49.80
12/18/2025 17:35 70 49.80
12/18/2025 17:35 99 49.80
12/18/2025 17:35 109 49.80
12/18/2025 17:35 8 49.80
12/18/2025 17:35 46 49.80
12/18/2025 17:35 276 49.80
12/18/2025 17:35 109 49.80
12/18/2025 17:35 1 49.80
12/18/2025 17:35 189 49.80
12/18/2025 17:35 66 49.80
12/18/2025 17:35 91 49.80
12/18/2025 17:35 21 49.80
12/18/2025 17:35 19 49.80
12/18/2025 17:35 245 49.80
12/18/2025 17:35 4 49.80
12/18/2025 17:35 85 49.80
12/18/2025 17:35 146 49.80
12/18/2025 17:35 54 49.80
12/18/2025 17:35 9 49.80
12/18/2025 17:35 7 49.80
12/18/2025 17:35 11 49.80
12/18/2025 17:35 3 49.80
12/18/2025 17:35 60 49.80
12/18/2025 17:35 117 49.80
12/18/2025 17:35 17 49.80
12/18/2025 17:35 73 49.80
12/18/2025 17:35 11 49.80
12/18/2025 17:35 38 49.80
12/18/2025 17:35 1 49.80
12/18/2025 17:35 79 49.80
12/18/2025 17:35 29 49.80
12/18/2025 17:35 32 49.80
12/18/2025 17:35 29 49.80
12/18/2025 17:35 41 49.80
12/18/2025 17:35 34 49.80
12/18/2025 17:35 45 49.80
12/18/2025 17:35 78 49.80
12/18/2025 17:35 14 49.80
12/18/2025 17:35 1 49.80
12/18/2025 17:35 229 49.80
12/18/2025 17:35 115 49.80
12/18/2025 17:35 46 49.80
12/18/2025 17:35 180 49.80
12/18/2025 17:35 179 49.80
12/18/2025 17:35 498 49.80
12/18/2025 17:35 7 49.80
12/18/2025 17:35 6 49.80
12/18/2025 17:35 6 49.80
12/18/2025 17:35 60 49.80
12/18/2025 17:35 59 49.80
12/18/2025 17:35 32 49.80
12/18/2025 17:35 1 49.80
12/18/2025 17:29 2 50.30
12/18/2025 17:29 45 50.20
12/18/2025 17:29 1 50.20
12/18/2025 17:28 42 50.20
12/18/2025 17:27 12 50.10
12/18/2025 17:27 26 50.10
12/18/2025 17:27 18 50.10
12/18/2025 17:27 44 50.10
12/18/2025 17:27 53 50.20
12/18/2025 17:27 108 50.20
12/18/2025 17:27 20 50.20
12/18/2025 17:27 280 50.30
12/18/2025 17:27 194 50.30
12/18/2025 17:27 75 50.30
12/18/2025 17:27 56 50.30
12/18/2025 17:25 300 50.30
12/18/2025 17:25 1 50.30
12/18/2025 17:24 62 50.30
12/18/2025 17:24 306 50.40
12/18/2025 17:24 55 50.40
12/18/2025 17:23 137 50.30
12/18/2025 17:23 42 50.30
12/18/2025 17:23 107 50.30
12/18/2025 17:23 59 50.20
12/18/2025 17:23 147 50.20
12/18/2025 17:22 17 50.20
12/18/2025 17:22 6 50.20
12/18/2025 17:20 8 50.20
12/18/2025 17:18 55 50.20
12/18/2025 17:18 21 50.20
12/18/2025 17:18 64 50.20
12/18/2025 17:18 10 50.40
12/18/2025 17:18 23 50.40
12/18/2025 17:18 80 50.40
12/18/2025 17:18 43 50.40
12/18/2025 17:18 23 50.40
12/18/2025 17:18 19 50.30
12/18/2025 17:18 12 50.30
12/18/2025 17:18 103 50.30
12/18/2025 17:17 50 50.20
12/18/2025 17:17 5 50.20
12/18/2025 17:17 39 50.20
12/18/2025 17:17 19 50.20
12/18/2025 17:17 31 50.20
12/18/2025 17:16 182 50.10
12/18/2025 17:16 161 50.10
12/18/2025 17:14 74 50.10
12/18/2025 17:14 69 50.10
12/18/2025 17:14 31 50.10
12/18/2025 17:12 127 50.20
12/18/2025 17:12 31 50.20
12/18/2025 17:12 42 50.20
12/18/2025 17:12 14 50.20
12/18/2025 17:12 52 50.20
12/18/2025 17:12 28 50.20
12/18/2025 17:08 33 50.10
12/18/2025 17:06 9 50.10
12/18/2025 17:05 250 50.10
12/18/2025 17:05 400 50.10
12/18/2025 17:05 150 50.10
12/18/2025 17:05 15 50.10
12/18/2025 17:05 20 50.00
12/18/2025 17:03 102 50.00
12/18/2025 17:03 23 50.00
12/18/2025 17:02 57 50.00
12/18/2025 17:02 93 50.00
12/18/2025 17:02 50 50.00
12/18/2025 17:02 10 50.00
12/18/2025 17:02 20 50.00
12/18/2025 17:02 27 50.00
12/18/2025 17:02 15 50.00
12/18/2025 17:02 5 50.00
12/18/2025 17:02 39 50.00
12/18/2025 17:02 25 50.00
12/18/2025 17:02 1 50.00
12/18/2025 17:02 21 50.00
12/18/2025 17:02 20 49.95
12/18/2025 16:59 17 50.00
12/18/2025 16:59 2 50.00
12/18/2025 16:59 50 50.00
12/18/2025 16:59 14 50.00
12/18/2025 16:59 53 50.00
12/18/2025 16:59 2 50.00
12/18/2025 16:59 26 49.90
12/18/2025 16:58 8 49.95
12/18/2025 16:58 48 50.00
12/18/2025 16:58 5 50.00
12/18/2025 16:58 27 50.00
12/18/2025 16:58 34 49.95
12/18/2025 16:58 10 49.95
12/18/2025 16:58 1 49.95
12/18/2025 16:58 22 49.95
12/18/2025 16:57 5 49.90
12/18/2025 16:57 3 49.90
12/18/2025 16:57 34 49.90
12/18/2025 16:57 20 49.90
12/18/2025 16:57 7 49.90
12/18/2025 16:55 8 49.90