BIC(Societe)
BB
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 15:03:33
57.70
-0.30 ( -0.52% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 15:03 10 57.60
04/16/2026 15:02 54 57.60
04/16/2026 15:02 32 57.60
04/16/2026 15:02 41 57.50
04/16/2026 15:01 4 57.40
04/16/2026 15:00 94 57.40
04/16/2026 15:00 37 57.40
04/16/2026 14:58 11 57.50
04/16/2026 14:58 2 57.50
04/16/2026 14:58 3 57.50
04/16/2026 14:58 74 57.40
04/16/2026 14:58 89 57.40
04/16/2026 14:58 34 57.50
04/16/2026 14:58 6 57.50
04/16/2026 14:58 104 57.50
04/16/2026 14:58 50 57.30
04/16/2026 14:58 250 57.40
04/16/2026 14:58 250 57.40
04/16/2026 14:58 43 57.40
04/16/2026 14:58 35 57.50
04/16/2026 14:58 450 57.60
04/16/2026 14:57 28 57.70
04/16/2026 14:57 63 57.70
04/16/2026 14:56 50 57.70
04/16/2026 14:56 29 57.70
04/16/2026 14:56 56 57.80
04/16/2026 14:56 29 57.80
04/16/2026 14:56 18 57.80
04/16/2026 14:56 89 57.80
04/16/2026 14:56 16 57.90
04/16/2026 14:56 52 57.90
04/16/2026 14:56 53 57.90
04/16/2026 14:56 45 57.90
04/16/2026 14:54 14 58.10
04/16/2026 14:54 41 58.10
04/16/2026 14:54 15 58.00
04/16/2026 14:54 50 58.10
04/16/2026 14:54 60 58.10
04/16/2026 14:54 100 58.10
04/16/2026 14:54 10 58.10
04/16/2026 14:54 10 58.10
04/16/2026 14:54 10 58.10
04/16/2026 14:54 10 58.10
04/16/2026 14:54 10 58.10
04/16/2026 14:54 190 58.10
04/16/2026 14:54 40 58.10
04/16/2026 14:54 32 58.10
04/16/2026 14:54 28 58.10
04/16/2026 14:54 31 58.10
04/16/2026 14:54 5 58.10
04/16/2026 14:54 5 58.10
04/16/2026 14:40 18 58.15
04/16/2026 14:40 9 58.10
04/16/2026 14:37 18 58.10
04/16/2026 14:15 82 58.10
04/16/2026 14:15 20 58.20
04/16/2026 14:15 12 58.20
04/16/2026 14:15 110 58.20
04/16/2026 14:15 62 58.20
04/16/2026 14:15 2 58.20
04/16/2026 14:15 50 58.20