Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
17:35:15
|
Geld
23.09.2026 -
17:30:01
|
Geld Volumen |
Brief
23.09.2026 -
17:34:46
|
Brief Volumen |
|---|---|---|---|---|
|
8.34
-0.02
(
-0.24% )
|
8.24
|
350 |
8.26
|
239 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:24 | 695 | 8.34 |
| 09/23/2026 17:24 | 110 | 8.32 |
| 09/23/2026 16:51 | 10 | 8.26 |
| 09/23/2026 16:51 | 110 | 8.26 |
| 09/23/2026 16:00 | 100 | 8.30 |
| 09/23/2026 14:06 | 50 | 8.30 |
| 09/23/2026 12:01 | 1181 | 8.28 |
| 09/23/2026 11:25 | 104 | 8.30 |
| 09/23/2026 11:25 | 120 | 8.30 |
| 09/23/2026 11:25 | 110 | 8.30 |
| 09/23/2026 10:22 | 16 | 8.40 |
| 09/23/2026 10:22 | 190 | 8.40 |
| 09/23/2026 10:22 | 100 | 8.40 |
| 09/23/2026 10:22 | 96 | 8.40 |
| 09/23/2026 10:22 | 348 | 8.38 |
| 09/23/2026 10:14 | 345 | 8.30 |
| 09/23/2026 09:26 | 14 | 8.40 |
| 09/23/2026 09:00 | 3 | 8.36 |
| 09/23/2026 09:00 | 115 | 8.36 |
| 09/23/2026 09:00 | 35 | 8.36 |
| 09/23/2026 09:00 | 40 | 8.36 |
| 09/23/2026 09:00 | 18 | 8.36 |