Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:26
|
Geld Volumen |
Brief
16.10.2026 -
21:57:26
|
Brief Volumen |
|---|---|---|---|---|
|
0.897
+0.0163
(
+1.85% )
|
0.8708
|
100 |
1.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.897 |
| 10/16/2026 23:20 | � | 0.897 |
| 10/16/2026 22:30 | � | 0.897 |
| 10/16/2026 22:00 | � | 0.897 |
| 10/16/2026 22:00 | 358 | 0.897 |
| 10/16/2026 21:57 | 6 | 0.8967 |
| 10/16/2026 21:05 | 100 | 0.90 |
| 10/16/2026 21:02 | 100 | 0.8898 |
| 10/16/2026 21:02 | 100 | 0.8897 |
| 10/16/2026 20:58 | 977 | 0.90 |
| 10/16/2026 20:45 | 1 | 0.9052 |
| 10/16/2026 19:59 | 42 | 0.90 |
| 10/16/2026 19:59 | 37 | 0.9001 |
| 10/16/2026 19:59 | 1 | 0.9001 |
| 10/16/2026 19:46 | 45 | 0.9001 |
| 10/16/2026 18:24 | 36 | 0.9096 |
| 10/16/2026 15:30 | 2606 | 0.90 |