Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.39
+0.01
(
+0.72% )
|
1.38
|
2'200 |
1.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.39 |
| 07/10/2026 23:20 | � | 1.39 |
| 07/10/2026 22:30 | � | 1.39 |
| 07/10/2026 22:00 | � | 1.39 |
| 07/10/2026 22:00 | 123 | 1.39 |
| 07/10/2026 21:59 | 100 | 1.39 |
| 07/10/2026 21:59 | 43 | 1.38 |
| 07/10/2026 21:58 | 10 | 1.38 |
| 07/10/2026 21:57 | 1 | 1.38 |
| 07/10/2026 21:54 | 8 | 1.38 |
| 07/10/2026 21:23 | 6 | 1.38 |
| 07/10/2026 20:59 | 2 | 1.40 |
| 07/10/2026 20:56 | 100 | 1.395 |
| 07/10/2026 20:52 | 100 | 1.39 |
| 07/10/2026 20:52 | 100 | 1.395 |
| 07/10/2026 20:02 | 100 | 1.40 |
| 07/10/2026 20:02 | 4 | 1.395 |
| 07/10/2026 20:02 | 96 | 1.395 |
| 07/10/2026 19:24 | 4 | 1.395 |
| 07/10/2026 19:08 | 100 | 1.39 |
| 07/10/2026 19:08 | 100 | 1.385 |
| 07/10/2026 18:45 | 7 | 1.38 |
| 07/10/2026 18:38 | 24 | 1.38 |
| 07/10/2026 18:38 | 4 | 1.38 |
| 07/10/2026 18:35 | 1 | 1.38 |
| 07/10/2026 18:32 | 4 | 1.38 |
| 07/10/2026 18:32 | 6 | 1.38 |
| 07/10/2026 18:32 | 16 | 1.38 |
| 07/10/2026 18:32 | 10 | 1.38 |
| 07/10/2026 18:31 | 41 | 1.385 |
| 07/10/2026 18:31 | 100 | 1.385 |
| 07/10/2026 17:53 | 100 | 1.35 |
| 07/10/2026 17:52 | 30 | 1.35 |
| 07/10/2026 17:52 | 2 | 1.35 |
| 07/10/2026 17:52 | 53 | 1.35 |
| 07/10/2026 17:52 | 607 | 1.35 |
| 07/10/2026 17:52 | 200 | 1.35 |
| 07/10/2026 17:48 | 193 | 1.35 |
| 07/10/2026 17:36 | 58 | 1.34 |
| 07/10/2026 17:33 | 72 | 1.35 |
| 07/10/2026 17:33 | 1 | 1.35 |
| 07/10/2026 17:33 | 45 | 1.37 |
| 07/10/2026 17:33 | 46 | 1.37 |
| 07/10/2026 17:33 | 26 | 1.37 |
| 07/10/2026 17:33 | 1 | 1.37 |
| 07/10/2026 17:33 | 71 | 1.37 |
| 07/10/2026 17:33 | 49 | 1.37 |
| 07/10/2026 17:33 | 71 | 1.37 |
| 07/10/2026 17:33 | 110 | 1.37 |
| 07/10/2026 17:32 | 90 | 1.37 |
| 07/10/2026 17:32 | 5 | 1.36 |
| 07/10/2026 17:32 | 99 | 1.36 |
| 07/10/2026 17:32 | 1 | 1.36 |
| 07/10/2026 17:31 | 1 | 1.35 |
| 07/10/2026 17:30 | 90 | 1.35 |
| 07/10/2026 17:30 | 28 | 1.35 |
| 07/10/2026 17:30 | 60 | 1.34 |
| 07/10/2026 17:30 | 26 | 1.35 |
| 07/10/2026 17:30 | 3 | 1.34 |
| 07/10/2026 17:30 | 100 | 1.35 |
| 07/10/2026 17:30 | 100 | 1.34 |
| 07/10/2026 17:30 | 291 | 1.34 |
| 07/10/2026 17:30 | 309 | 1.34 |
| 07/10/2026 17:04 | 191 | 1.36 |
| 07/10/2026 16:52 | 100 | 1.37 |
| 07/10/2026 16:49 | 456 | 1.38 |
| 07/10/2026 16:49 | 470 | 1.38 |
| 07/10/2026 16:49 | 1 | 1.39 |
| 07/10/2026 16:49 | 1 | 1.385 |
| 07/10/2026 16:49 | 1 | 1.385 |
| 07/10/2026 16:49 | 14 | 1.385 |
| 07/10/2026 16:49 | 53 | 1.39 |
| 07/10/2026 16:49 | 100 | 1.39 |
| 07/10/2026 16:49 | 5 | 1.39 |
| 07/10/2026 16:49 | 1 | 1.39 |
| 07/10/2026 16:49 | 10 | 1.39 |
| 07/10/2026 16:49 | 2 | 1.39 |
| 07/10/2026 16:49 | 8 | 1.39 |
| 07/10/2026 16:39 | 74 | 1.38 |
| 07/10/2026 15:55 | 109 | 1.36 |
| 07/10/2026 15:55 | 14 | 1.39 |
| 07/10/2026 15:30 | 17 | 1.39 |