Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
+0.03
(
+2.44% )
|
1.24
|
400 |
1.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.26 |
| 08/28/2026 22:00 | 518 | 1.26 |
| 08/28/2026 21:59 | 38 | 1.25 |
| 08/28/2026 21:57 | 2 | 1.26 |
| 08/28/2026 21:56 | 78 | 1.25 |
| 08/28/2026 21:54 | 1 | 1.25 |
| 08/28/2026 21:54 | 100 | 1.25 |
| 08/28/2026 21:53 | 2 | 1.26 |
| 08/28/2026 21:52 | 2 | 1.26 |
| 08/28/2026 21:50 | 2 | 1.26 |
| 08/28/2026 21:50 | 200 | 1.25 |
| 08/28/2026 21:49 | 1 | 1.25 |
| 08/28/2026 21:49 | 1 | 1.25 |
| 08/28/2026 21:49 | 1 | 1.25 |
| 08/28/2026 21:49 | 1 | 1.25 |
| 08/28/2026 21:49 | 2 | 1.25 |
| 08/28/2026 21:49 | 1 | 1.25 |
| 08/28/2026 21:47 | 2 | 1.26 |
| 08/28/2026 21:45 | 36 | 1.24 |
| 08/28/2026 21:45 | 18 | 1.24 |
| 08/28/2026 21:45 | 4 | 1.25 |
| 08/28/2026 21:45 | 3 | 1.25 |
| 08/28/2026 21:44 | 2 | 1.25 |
| 08/28/2026 21:42 | 2 | 1.25 |
| 08/28/2026 21:40 | 2 | 1.25 |
| 08/28/2026 21:39 | 62 | 1.24 |
| 08/28/2026 21:37 | 2 | 1.25 |
| 08/28/2026 21:35 | 2 | 1.25 |
| 08/28/2026 21:34 | 2 | 1.25 |
| 08/28/2026 21:34 | 2 | 1.25 |
| 08/28/2026 21:33 | 1 | 1.25 |
| 08/28/2026 21:33 | 100 | 1.24 |
| 08/28/2026 21:33 | 77 | 1.24 |
| 08/28/2026 21:33 | 27 | 1.24 |
| 08/28/2026 21:33 | 1 | 1.24 |
| 08/28/2026 21:32 | 200 | 1.24 |
| 08/28/2026 21:32 | 5 | 1.24 |
| 08/28/2026 21:32 | 2 | 1.26 |
| 08/28/2026 21:12 | 6 | 1.245 |
| 08/28/2026 20:48 | 31 | 1.245 |
| 08/28/2026 20:07 | 1 | 1.28 |
| 08/28/2026 20:07 | 81 | 1.28 |
| 08/28/2026 20:07 | 19 | 1.28 |
| 08/28/2026 20:07 | 32 | 1.28 |
| 08/28/2026 20:07 | 32 | 1.28 |
| 08/28/2026 20:07 | 32 | 1.28 |
| 08/28/2026 20:07 | 32 | 1.28 |
| 08/28/2026 20:07 | 19 | 1.28 |
| 08/28/2026 20:07 | 48 | 1.28 |
| 08/28/2026 20:07 | 200 | 1.28 |
| 08/28/2026 20:07 | 19 | 1.28 |
| 08/28/2026 20:07 | 100 | 1.28 |
| 08/28/2026 20:07 | 100 | 1.28 |
| 08/28/2026 20:07 | 110 | 1.29 |
| 08/28/2026 20:07 | 32 | 1.28 |
| 08/28/2026 20:07 | 100 | 1.28 |
| 08/28/2026 20:07 | 19 | 1.28 |
| 08/28/2026 20:07 | 39 | 1.28 |
| 08/28/2026 20:07 | 25 | 1.28 |
| 08/28/2026 20:07 | 200 | 1.27 |
| 08/28/2026 20:07 | 94 | 1.25 |
| 08/28/2026 20:07 | 100 | 1.245 |
| 08/28/2026 19:09 | 6 | 1.23 |
| 08/28/2026 18:59 | 25 | 1.24 |
| 08/28/2026 18:59 | 6 | 1.23 |
| 08/28/2026 18:50 | 2 | 1.26 |
| 08/28/2026 18:33 | 1 | 1.26 |
| 08/28/2026 17:45 | 35 | 1.26 |
| 08/28/2026 17:45 | 2 | 1.26 |
| 08/28/2026 17:45 | 89 | 1.27 |
| 08/28/2026 17:45 | 111 | 1.27 |
| 08/28/2026 17:38 | 22 | 1.27 |
| 08/28/2026 17:36 | 1 | 1.28 |
| 08/28/2026 17:30 | 2 | 1.28 |
| 08/28/2026 17:22 | 1 | 1.27 |
| 08/28/2026 17:22 | 61 | 1.27 |
| 08/28/2026 17:16 | 56 | 1.27 |
| 08/28/2026 17:07 | 2 | 1.29 |
| 08/28/2026 17:02 | 63 | 1.29 |
| 08/28/2026 17:02 | 4 | 1.28 |
| 08/28/2026 17:02 | 96 | 1.28 |
| 08/28/2026 17:02 | 200 | 1.28 |
| 08/28/2026 17:01 | 100 | 1.26 |
| 08/28/2026 17:01 | 16 | 1.26 |
| 08/28/2026 17:01 | 36 | 1.26 |
| 08/28/2026 16:57 | 2 | 1.26 |
| 08/28/2026 16:51 | 24 | 1.255 |
| 08/28/2026 16:47 | 2 | 1.26 |
| 08/28/2026 16:29 | 1 | 1.25 |
| 08/28/2026 16:29 | 66 | 1.25 |
| 08/28/2026 16:29 | 60 | 1.25 |
| 08/28/2026 16:17 | 100 | 1.23 |
| 08/28/2026 16:09 | 100 | 1.23 |
| 08/28/2026 16:08 | 92 | 1.23 |
| 08/28/2026 16:08 | 108 | 1.23 |
| 08/28/2026 15:51 | 74 | 1.24 |
| 08/28/2026 15:51 | 26 | 1.24 |
| 08/28/2026 15:40 | 2 | 1.25 |
| 08/28/2026 15:30 | 2 | 1.25 |
| 08/28/2026 15:30 | 201 | 1.22 |