Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:50:10
|
Geld
04.04.2025 -
19:50:30
|
Geld Volumen |
Brief
04.04.2025 -
19:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
1.49
-0.05
(
-3.25% )
|
1.47
|
100 |
1.48
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:50 | 138 | 1.47 |
| 04/04/2025 13:50 | 100 | 1.47 |
| 04/04/2025 13:49 | 62 | 1.47 |
| 04/04/2025 13:49 | 200 | 1.47 |
| 04/04/2025 13:49 | 86 | 1.48 |
| 04/04/2025 13:49 | 100 | 1.47 |
| 04/04/2025 13:49 | 200 | 1.47 |
| 04/04/2025 13:48 | 60 | 1.47 |
| 04/04/2025 13:48 | 140 | 1.47 |
| 04/04/2025 13:47 | 60 | 1.47 |
| 04/04/2025 13:47 | 300 | 1.47 |
| 04/04/2025 13:47 | 100 | 1.47 |
| 04/04/2025 13:47 | 100 | 1.47 |
| 04/04/2025 13:47 | 200 | 1.47 |
| 04/04/2025 13:47 | 40 | 1.47 |
| 04/04/2025 13:47 | 100 | 1.47 |
| 04/04/2025 13:47 | 60 | 1.47 |
| 04/04/2025 13:47 | 100 | 1.47 |
| 04/04/2025 13:47 | 100 | 1.47 |
| 04/04/2025 13:47 | 100 | 1.47 |
| 04/04/2025 13:47 | 100 | 1.47 |
| 04/04/2025 13:47 | 100 | 1.47 |
| 04/04/2025 13:47 | 100 | 1.47 |
| 04/04/2025 13:47 | 100 | 1.47 |
| 04/04/2025 13:46 | 100 | 1.47 |
| 04/04/2025 13:46 | 700 | 1.47 |
| 04/04/2025 13:45 | 100 | 1.46 |
| 04/04/2025 13:45 | 100 | 1.46 |
| 04/04/2025 13:45 | 100 | 1.46 |
| 04/04/2025 13:45 | 200 | 1.46 |
| 04/04/2025 13:45 | 100 | 1.46 |