Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:31
|
Geld Volumen |
Brief
23.06.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
15.41
-1.19
(
-7.17% )
|
15.39
|
200 |
15.55
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 5 | 15.41 |
| 06/23/2026 22:00 | 84 | 15.41 |
| 06/23/2026 22:00 | 66 | 15.41 |
| 06/23/2026 22:00 | 66 | 15.41 |
| 06/23/2026 22:00 | 77 | 15.41 |
| 06/23/2026 22:00 | 77 | 15.41 |
| 06/23/2026 22:00 | 91 | 15.41 |
| 06/23/2026 22:00 | 90 | 15.41 |
| 06/23/2026 22:00 | 93 | 15.41 |
| 06/23/2026 22:00 | 90 | 15.41 |
| 06/23/2026 22:00 | 89 | 15.41 |
| 06/23/2026 22:00 | 21 | 15.41 |
| 06/23/2026 22:00 | 80 | 15.41 |
| 06/23/2026 22:00 | 56 | 15.41 |
| 06/23/2026 22:00 | 1 | 15.41 |
| 06/23/2026 22:00 | 86 | 15.41 |
| 06/23/2026 22:00 | 32 | 15.41 |
| 06/23/2026 22:00 | 30 | 15.41 |
| 06/23/2026 22:00 | 20 | 15.41 |
| 06/23/2026 22:00 | 95 | 15.41 |
| 06/23/2026 22:00 | 30 | 15.41 |
| 06/23/2026 22:00 | 16 | 15.41 |
| 06/23/2026 22:00 | 73 | 15.41 |
| 06/23/2026 22:00 | 18 | 15.41 |
| 06/23/2026 22:00 | 1 | 15.41 |
| 06/23/2026 22:00 | 16 | 15.41 |
| 06/23/2026 22:00 | 47 | 15.41 |
| 06/23/2026 22:00 | 82 | 15.41 |
| 06/23/2026 22:00 | 38 | 15.41 |
| 06/23/2026 22:00 | 1 | 15.41 |
| 06/23/2026 22:00 | 54 | 15.41 |
| 06/23/2026 22:00 | 8 | 15.41 |
| 06/23/2026 22:00 | 7 | 15.41 |
| 06/23/2026 22:00 | 84 | 15.41 |
| 06/23/2026 22:00 | 77 | 15.41 |
| 06/23/2026 22:00 | 57 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 400 | 15.41 |
| 06/23/2026 22:00 | 600 | 15.41 |
| 06/23/2026 22:00 | 900 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 1000 | 15.41 |
| 06/23/2026 22:00 | 600 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 200 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 1500 | 15.41 |
| 06/23/2026 22:00 | 500 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 400 | 15.41 |
| 06/23/2026 22:00 | 400 | 15.41 |
| 06/23/2026 22:00 | 1600 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 1700 | 15.41 |
| 06/23/2026 22:00 | 400 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 1400 | 15.41 |
| 06/23/2026 22:00 | 500 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 3800 | 15.41 |
| 06/23/2026 22:00 | 4000 | 15.41 |
| 06/23/2026 22:00 | 200 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 500 | 15.41 |
| 06/23/2026 22:00 | 1400 | 15.41 |
| 06/23/2026 22:00 | 1100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 4500 | 15.41 |
| 06/23/2026 22:00 | 500 | 15.41 |
| 06/23/2026 22:00 | 900 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 500 | 15.41 |
| 06/23/2026 22:00 | 500 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 600 | 15.41 |
| 06/23/2026 22:00 | 600 | 15.41 |
| 06/23/2026 22:00 | 1400 | 15.41 |
| 06/23/2026 22:00 | 1900 | 15.41 |
| 06/23/2026 22:00 | 5300 | 15.41 |
| 06/23/2026 22:00 | 700 | 15.41 |
| 06/23/2026 22:00 | 400 | 15.41 |
| 06/23/2026 22:00 | 300 | 15.41 |
| 06/23/2026 22:00 | 200 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 600 | 15.41 |
| 06/23/2026 22:00 | 600 | 15.41 |
| 06/23/2026 22:00 | 1200 | 15.41 |
| 06/23/2026 22:00 | 700 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 4600 | 15.41 |
| 06/23/2026 22:00 | 1300 | 15.41 |
| 06/23/2026 22:00 | 900 | 15.41 |
| 06/23/2026 22:00 | 2200 | 15.41 |
| 06/23/2026 22:00 | 2100 | 15.41 |
| 06/23/2026 22:00 | 3500 | 15.41 |
| 06/23/2026 22:00 | 8600 | 15.41 |
| 06/23/2026 22:00 | 1600 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 3000 | 15.41 |
| 06/23/2026 22:00 | 200 | 15.41 |
| 06/23/2026 22:00 | 200 | 15.41 |
| 06/23/2026 22:00 | 200 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 4100 | 15.41 |
| 06/23/2026 22:00 | 100 | 15.41 |
| 06/23/2026 22:00 | 800 | 15.41 |
| 06/23/2026 22:00 | 200 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 21 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 5 | 15.40 |
| 06/23/2026 21:59 | 25 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 200 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 59 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 200 | 15.40 |
| 06/23/2026 21:59 | 40 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 40 | 15.40 |
| 06/23/2026 21:59 | 200 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 12 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 18 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 51 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 200 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 200 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 200 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 56 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 300 | 15.40 |
| 06/23/2026 21:59 | 400 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 60 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 600 | 15.41 |
| 06/23/2026 21:59 | 600 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 50 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.405 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 300 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 500 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.395 |
| 06/23/2026 21:59 | 100 | 15.395 |
| 06/23/2026 21:59 | 100 | 15.395 |
| 06/23/2026 21:59 | 100 | 15.395 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.395 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 200 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 200 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.395 |
| 06/23/2026 21:59 | 100 | 15.38 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 200 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 200 | 15.39 |
| 06/23/2026 21:59 | 300 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 300 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 100 | 15.39 |
| 06/23/2026 21:59 | 200 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 200 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 72 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 400 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 200 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 400 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 200 | 15.40 |
| 06/23/2026 21:59 | 400 | 15.40 |
| 06/23/2026 21:59 | 400 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 300 | 15.40 |
| 06/23/2026 21:59 | 1300 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 2000 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 200 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.41 |
| 06/23/2026 21:59 | 200 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 100 | 15.40 |
| 06/23/2026 21:59 | 500 | 15.41 |
| 06/23/2026 21:59 | 100 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.40 |
| 06/23/2026 21:58 | 100 | 15.40 |
| 06/23/2026 21:58 | 200 | 15.40 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.40 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.415 |
| 06/23/2026 21:58 | 100 | 15.415 |
| 06/23/2026 21:58 | 200 | 15.41 |
| 06/23/2026 21:58 | 300 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.42 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.42 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 300 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 300 | 15.41 |
| 06/23/2026 21:58 | 600 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.41 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 1500 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 100 | 15.43 |
| 06/23/2026 21:58 | 200 | 15.44 |
| 06/23/2026 21:58 | 100 | 15.44 |
| 06/23/2026 21:58 | 100 | 15.44 |
| 06/23/2026 21:58 | 100 | 15.44 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 700 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 500 | 15.45 |
| 06/23/2026 21:58 | 900 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.445 |
| 06/23/2026 21:58 | 600 | 15.45 |
| 06/23/2026 21:58 | 900 | 15.45 |
| 06/23/2026 21:58 | 83 | 15.45 |
| 06/23/2026 21:58 | 65 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.44 |
| 06/23/2026 21:58 | 100 | 15.44 |
| 06/23/2026 21:58 | 100 | 15.44 |
| 06/23/2026 21:58 | 200 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.455 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 300 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 300 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 400 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 200 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 900 | 15.45 |
| 06/23/2026 21:58 | 400 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:58 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 200 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 200 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.45 |
| 06/23/2026 21:57 | 100 | 15.455 |
| 06/23/2026 21:57 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.46 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.45 |
| 06/23/2026 21:56 | 300 | 15.45 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:56 | 100 | 15.455 |
| 06/23/2026 21:55 | 100 | 15.455 |
| 06/23/2026 21:55 | 100 | 15.455 |
| 06/23/2026 21:55 | 100 | 15.455 |
| 06/23/2026 21:55 | 100 | 15.46 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 200 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.455 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.455 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.455 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.45 |
| 06/23/2026 21:55 | 200 | 15.45 |
| 06/23/2026 21:55 | 1800 | 15.45 |
| 06/23/2026 21:55 | 100 | 15.455 |
| 06/23/2026 21:55 | 100 | 15.455 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 200 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 200 | 15.445 |
| 06/23/2026 21:54 | 200 | 15.445 |
| 06/23/2026 21:54 | 100 | 15.445 |
| 06/23/2026 21:54 | 100 | 15.445 |
| 06/23/2026 21:54 | 200 | 15.445 |
| 06/23/2026 21:54 | 100 | 15.445 |
| 06/23/2026 21:54 | 100 | 15.445 |
| 06/23/2026 21:54 | 200 | 15.445 |
| 06/23/2026 21:54 | 600 | 15.445 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 300 | 15.45 |
| 06/23/2026 21:54 | 56 | 15.45 |
| 06/23/2026 21:54 | 56 | 15.45 |
| 06/23/2026 21:54 | 56 | 15.45 |
| 06/23/2026 21:54 | 56 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 300 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 500 | 15.45 |
| 06/23/2026 21:54 | 500 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 400 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.45 |
| 06/23/2026 21:54 | 100 | 15.445 |
| 06/23/2026 21:54 | 100 | 15.445 |
| 06/23/2026 21:54 | 100 | 15.445 |
| 06/23/2026 21:54 | 1400 | 15.44 |
| 06/23/2026 21:54 | 100 | 15.44 |
| 06/23/2026 21:54 | 100 | 15.44 |
| 06/23/2026 21:54 | 1300 | 15.44 |
| 06/23/2026 21:54 | 100 | 15.44 |
| 06/23/2026 21:54 | 600 | 15.44 |
| 06/23/2026 21:54 | 100 | 15.44 |
| 06/23/2026 21:54 | 100 | 15.445 |
| 06/23/2026 21:54 | 100 | 15.445 |
| 06/23/2026 21:53 | 600 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 800 | 15.44 |
| 06/23/2026 21:53 | 600 | 15.44 |
| 06/23/2026 21:53 | 500 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 800 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.445 |
| 06/23/2026 21:53 | 700 | 15.44 |
| 06/23/2026 21:53 | 800 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.445 |
| 06/23/2026 21:53 | 600 | 15.44 |
| 06/23/2026 21:53 | 600 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 400 | 15.44 |
| 06/23/2026 21:53 | 300 | 15.44 |
| 06/23/2026 21:53 | 600 | 15.44 |
| 06/23/2026 21:53 | 600 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 800 | 15.44 |
| 06/23/2026 21:53 | 900 | 15.44 |
| 06/23/2026 21:53 | 300 | 15.44 |
| 06/23/2026 21:53 | 500 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.44 |
| 06/23/2026 21:53 | 200 | 15.44 |
| 06/23/2026 21:53 | 200 | 15.44 |
| 06/23/2026 21:53 | 100 | 15.445 |
| 06/23/2026 21:53 | 100 | 15.45 |
| 06/23/2026 21:52 | 600 | 15.44 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 200 | 15.43 |
| 06/23/2026 21:52 | 200 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 200 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.43 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 200 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.415 |
| 06/23/2026 21:52 | 100 | 15.415 |
| 06/23/2026 21:52 | 200 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 200 | 15.42 |
| 06/23/2026 21:52 | 200 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 500 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 200 | 15.42 |
| 06/23/2026 21:52 | 600 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.42 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.40 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 200 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 200 | 15.41 |
| 06/23/2026 21:52 | 300 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 200 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 200 | 15.41 |
| 06/23/2026 21:52 | 200 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.41 |
| 06/23/2026 21:52 | 100 | 15.40 |
| 06/23/2026 21:52 | 100 | 15.40 |
| 06/23/2026 21:52 | 100 | 15.40 |
| 06/23/2026 21:52 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.41 |
| 06/23/2026 21:51 | 1400 | 15.40 |
| 06/23/2026 21:51 | 200 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 63 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 200 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 600 | 15.40 |
| 06/23/2026 21:51 | 200 | 15.40 |
| 06/23/2026 21:51 | 200 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 200 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.40 |
| 06/23/2026 21:51 | 100 | 15.41 |
| 06/23/2026 21:51 | 100 | 15.41 |
| 06/23/2026 21:50 | 40 | 15.42 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.42 |
| 06/23/2026 21:50 | 100 | 15.42 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 200 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 200 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 200 | 15.405 |
| 06/23/2026 21:50 | 700 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:50 | 100 | 15.41 |
| 06/23/2026 21:49 | 100 | 15.40 |
| 06/23/2026 21:49 | 100 | 15.40 |
| 06/23/2026 21:49 | 200 | 15.40 |
| 06/23/2026 21:49 | 100 | 15.40 |
| 06/23/2026 21:49 | 100 | 15.40 |
| 06/23/2026 21:49 | 100 | 15.40 |
| 06/23/2026 21:48 | 100 | 15.40 |
| 06/23/2026 21:48 | 100 | 15.40 |
| 06/23/2026 21:48 | 100 | 15.40 |
| 06/23/2026 21:48 | 200 | 15.40 |
| 06/23/2026 21:48 | 500 | 15.40 |
| 06/23/2026 21:48 | 800 | 15.40 |
| 06/23/2026 21:48 | 100 | 15.40 |
| 06/23/2026 21:48 | 400 | 15.40 |
| 06/23/2026 21:48 | 700 | 15.40 |
| 06/23/2026 21:48 | 100 | 15.40 |
| 06/23/2026 21:48 | 100 | 15.40 |
| 06/23/2026 21:48 | 100 | 15.40 |
| 06/23/2026 21:48 | 100 | 15.40 |
| 06/23/2026 21:48 | 100 | 15.40 |
| 06/23/2026 21:47 | 100 | 15.40 |
| 06/23/2026 21:47 | 100 | 15.40 |
| 06/23/2026 21:47 | 100 | 15.40 |
| 06/23/2026 21:46 | 100 | 15.40 |
| 06/23/2026 21:46 | 100 | 15.40 |
| 06/23/2026 21:46 | 100 | 15.40 |
| 06/23/2026 21:46 | 100 | 15.40 |
| 06/23/2026 21:46 | 300 | 15.42 |
| 06/23/2026 21:46 | 200 | 15.42 |
| 06/23/2026 21:46 | 100 | 15.42 |
| 06/23/2026 21:46 | 100 | 15.42 |
| 06/23/2026 21:46 | 100 | 15.43 |
| 06/23/2026 21:46 | 100 | 15.43 |
| 06/23/2026 21:45 | 100 | 15.44 |
| 06/23/2026 21:45 | 2300 | 15.44 |
| 06/23/2026 21:45 | 200 | 15.44 |
| 06/23/2026 21:45 | 400 | 15.44 |
| 06/23/2026 21:45 | 100 | 15.44 |
| 06/23/2026 21:45 | 200 | 15.44 |
| 06/23/2026 21:45 | 100 | 15.43 |
| 06/23/2026 21:45 | 100 | 15.43 |
| 06/23/2026 21:45 | 100 | 15.44 |
| 06/23/2026 21:45 | 100 | 15.44 |
| 06/23/2026 21:45 | 200 | 15.44 |
| 06/23/2026 21:45 | 100 | 15.45 |
| 06/23/2026 21:45 | 100 | 15.44 |
| 06/23/2026 21:45 | 100 | 15.44 |
| 06/23/2026 21:45 | 100 | 15.44 |
| 06/23/2026 21:45 | 300 | 15.44 |
| 06/23/2026 21:45 | 200 | 15.44 |
| 06/23/2026 21:45 | 100 | 15.44 |
| 06/23/2026 21:45 | 500 | 15.46 |
| 06/23/2026 21:45 | 100 | 15.465 |
| 06/23/2026 21:45 | 100 | 15.465 |
| 06/23/2026 21:45 | 100 | 15.465 |
| 06/23/2026 21:45 | 300 | 15.46 |
| 06/23/2026 21:45 | 500 | 15.46 |
| 06/23/2026 21:45 | 200 | 15.46 |
| 06/23/2026 21:45 | 500 | 15.46 |
| 06/23/2026 21:45 | 100 | 15.465 |
| 06/23/2026 21:45 | 200 | 15.465 |
| 06/23/2026 21:45 | 100 | 15.46 |
| 06/23/2026 21:45 | 200 | 15.46 |
| 06/23/2026 21:45 | 300 | 15.46 |
| 06/23/2026 21:45 | 100 | 15.46 |
| 06/23/2026 21:45 | 300 | 15.46 |
| 06/23/2026 21:45 | 100 | 15.46 |
| 06/23/2026 21:45 | 100 | 15.46 |
| 06/23/2026 21:45 | 200 | 15.46 |
| 06/23/2026 21:45 | 100 | 15.46 |
| 06/23/2026 21:45 | 300 | 15.445 |
| 06/23/2026 21:45 | 100 | 15.445 |
| 06/23/2026 21:44 | 100 | 15.45 |
| 06/23/2026 21:44 | 200 | 15.44 |
| 06/23/2026 21:44 | 100 | 15.44 |
| 06/23/2026 21:44 | 100 | 15.44 |
| 06/23/2026 21:44 | 100 | 15.44 |
| 06/23/2026 21:44 | 500 | 15.44 |
| 06/23/2026 21:44 | 100 | 15.43 |
| 06/23/2026 21:44 | 100 | 15.43 |
| 06/23/2026 21:44 | 100 | 15.43 |
| 06/23/2026 21:44 | 100 | 15.43 |
| 06/23/2026 21:44 | 300 | 15.43 |
| 06/23/2026 21:44 | 200 | 15.43 |
| 06/23/2026 21:44 | 100 | 15.43 |
| 06/23/2026 21:44 | 100 | 15.43 |
| 06/23/2026 21:44 | 100 | 15.43 |
| 06/23/2026 21:44 | 400 | 15.43 |
| 06/23/2026 21:44 | 100 | 15.43 |
| 06/23/2026 21:44 | 300 | 15.43 |
| 06/23/2026 21:44 | 100 | 15.43 |
| 06/23/2026 21:44 | 200 | 15.43 |
| 06/23/2026 21:43 | 100 | 15.415 |
| 06/23/2026 21:43 | 100 | 15.42 |
| 06/23/2026 21:43 | 100 | 15.42 |
| 06/23/2026 21:43 | 100 | 15.41 |
| 06/23/2026 21:43 | 100 | 15.41 |
| 06/23/2026 21:43 | 100 | 15.41 |
| 06/23/2026 21:43 | 100 | 15.41 |
| 06/23/2026 21:43 | 300 | 15.41 |
| 06/23/2026 21:43 | 100 | 15.40 |
| 06/23/2026 21:43 | 200 | 15.40 |
| 06/23/2026 21:43 | 200 | 15.40 |
| 06/23/2026 21:43 | 500 | 15.40 |
| 06/23/2026 21:43 | 100 | 15.40 |
| 06/23/2026 21:43 | 200 | 15.40 |
| 06/23/2026 21:43 | 200 | 15.40 |
| 06/23/2026 21:43 | 100 | 15.40 |
| 06/23/2026 21:43 | 600 | 15.40 |
| 06/23/2026 21:43 | 600 | 15.40 |
| 06/23/2026 21:43 | 100 | 15.40 |
| 06/23/2026 21:43 | 100 | 15.395 |
| 06/23/2026 21:43 | 100 | 15.395 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 300 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 200 | 15.39 |
| 06/23/2026 21:42 | 200 | 15.395 |
| 06/23/2026 21:42 | 200 | 15.395 |
| 06/23/2026 21:42 | 200 | 15.395 |
| 06/23/2026 21:42 | 1400 | 15.395 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 400 | 15.39 |
| 06/23/2026 21:42 | 400 | 15.39 |
| 06/23/2026 21:42 | 200 | 15.395 |
| 06/23/2026 21:42 | 600 | 15.39 |
| 06/23/2026 21:42 | 400 | 15.39 |
| 06/23/2026 21:42 | 300 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.41 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 200 | 15.40 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 200 | 15.40 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:42 | 100 | 15.39 |
| 06/23/2026 21:41 | 100 | 15.40 |
| 06/23/2026 21:41 | 100 | 15.40 |
| 06/23/2026 21:41 | 100 | 15.40 |
| 06/23/2026 21:41 | 100 | 15.40 |
| 06/23/2026 21:41 | 100 | 15.40 |
| 06/23/2026 21:40 | 100 | 15.41 |
| 06/23/2026 21:40 | 100 | 15.41 |
| 06/23/2026 21:40 | 100 | 15.41 |
| 06/23/2026 21:40 | 100 | 15.405 |
| 06/23/2026 21:40 | 100 | 15.41 |
| 06/23/2026 21:40 | 200 | 15.41 |
| 06/23/2026 21:40 | 200 | 15.41 |
| 06/23/2026 21:40 | 200 | 15.41 |
| 06/23/2026 21:40 | 100 | 15.41 |
| 06/23/2026 21:40 | 100 | 15.41 |
| 06/23/2026 21:40 | 100 | 15.405 |
| 06/23/2026 21:40 | 100 | 15.405 |
| 06/23/2026 21:40 | 100 | 15.405 |
| 06/23/2026 21:40 | 100 | 15.405 |
| 06/23/2026 21:40 | 100 | 15.40 |
| 06/23/2026 21:40 | 100 | 15.40 |
| 06/23/2026 21:40 | 100 | 15.40 |
| 06/23/2026 21:40 | 100 | 15.40 |
| 06/23/2026 21:40 | 100 | 15.40 |
| 06/23/2026 21:40 | 100 | 15.40 |
| 06/23/2026 21:40 | 100 | 15.40 |
| 06/23/2026 21:40 | 100 | 15.40 |
| 06/23/2026 21:40 | 100 | 15.405 |
| 06/23/2026 21:40 | 100 | 15.405 |
| 06/23/2026 21:40 | 100 | 15.405 |
| 06/23/2026 21:39 | 100 | 15.41 |
| 06/23/2026 21:39 | 200 | 15.41 |
| 06/23/2026 21:39 | 100 | 15.41 |
| 06/23/2026 21:39 | 100 | 15.41 |
| 06/23/2026 21:39 | 100 | 15.41 |
| 06/23/2026 21:39 | 100 | 15.41 |
| 06/23/2026 21:39 | 100 | 15.41 |
| 06/23/2026 21:39 | 200 | 15.41 |
| 06/23/2026 21:39 | 300 | 15.41 |
| 06/23/2026 21:39 | 200 | 15.41 |
| 06/23/2026 21:39 | 300 | 15.41 |
| 06/23/2026 21:39 | 100 | 15.405 |
| 06/23/2026 21:39 | 100 | 15.405 |
| 06/23/2026 21:39 | 100 | 15.405 |
| 06/23/2026 21:39 | 100 | 15.40 |
| 06/23/2026 21:38 | 200 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 500 | 15.41 |
| 06/23/2026 21:38 | 800 | 15.41 |
| 06/23/2026 21:38 | 1200 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.415 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.415 |
| 06/23/2026 21:38 | 300 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 200 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 100 | 15.41 |
| 06/23/2026 21:38 | 200 | 15.40 |
| 06/23/2026 21:38 | 100 | 15.40 |
| 06/23/2026 21:38 | 400 | 15.40 |
| 06/23/2026 21:38 | 200 | 15.40 |
| 06/23/2026 21:38 | 200 | 15.40 |
| 06/23/2026 21:38 | 100 | 15.39 |
| 06/23/2026 21:38 | 100 | 15.40 |
| 06/23/2026 21:38 | 500 | 15.40 |
| 06/23/2026 21:38 | 41 | 15.39 |
| 06/23/2026 21:38 | 100 | 15.39 |
| 06/23/2026 21:38 | 100 | 15.39 |
| 06/23/2026 21:38 | 100 | 15.39 |
| 06/23/2026 21:38 | 100 | 15.39 |
| 06/23/2026 21:38 | 100 | 15.39 |
| 06/23/2026 21:38 | 100 | 15.40 |
| 06/23/2026 21:38 | 200 | 15.40 |
| 06/23/2026 21:38 | 200 | 15.40 |
| 06/23/2026 21:38 | 100 | 15.40 |
| 06/23/2026 21:38 | 100 | 15.40 |
| 06/23/2026 21:37 | 100 | 15.40 |
| 06/23/2026 21:37 | 100 | 15.40 |
| 06/23/2026 21:37 | 100 | 15.40 |
| 06/23/2026 21:36 | 100 | 15.40 |
| 06/23/2026 21:36 | 100 | 15.40 |
| 06/23/2026 21:36 | 100 | 15.40 |
| 06/23/2026 21:36 | 100 | 15.40 |
| 06/23/2026 21:36 | 100 | 15.40 |
| 06/23/2026 21:36 | 200 | 15.40 |
| 06/23/2026 21:36 | 100 | 15.40 |
| 06/23/2026 21:36 | 100 | 15.40 |
| 06/23/2026 21:36 | 200 | 15.40 |
| 06/23/2026 21:36 | 400 | 15.40 |
| 06/23/2026 21:36 | 100 | 15.40 |
| 06/23/2026 21:35 | 100 | 15.41 |
| 06/23/2026 21:35 | 100 | 15.41 |
| 06/23/2026 21:35 | 100 | 15.41 |
| 06/23/2026 21:35 | 100 | 15.415 |
| 06/23/2026 21:35 | 100 | 15.41 |
| 06/23/2026 21:35 | 100 | 15.41 |
| 06/23/2026 21:35 | 200 | 15.41 |
| 06/23/2026 21:35 | 100 | 15.405 |
| 06/23/2026 21:35 | 100 | 15.405 |
| 06/23/2026 21:35 | 100 | 15.41 |
| 06/23/2026 21:35 | 100 | 15.41 |
| 06/23/2026 21:35 | 100 | 15.40 |
| 06/23/2026 21:35 | 100 | 15.40 |
| 06/23/2026 21:35 | 100 | 15.40 |
| 06/23/2026 21:35 | 100 | 15.40 |
| 06/23/2026 21:35 | 100 | 15.40 |
| 06/23/2026 21:35 | 100 | 15.40 |
| 06/23/2026 21:35 | 600 | 15.40 |
| 06/23/2026 21:35 | 100 | 15.40 |
| 06/23/2026 21:35 | 100 | 15.40 |
| 06/23/2026 21:35 | 200 | 15.395 |
| 06/23/2026 21:35 | 100 | 15.395 |
| 06/23/2026 21:35 | 100 | 15.40 |
| 06/23/2026 21:35 | 100 | 15.39 |
| 06/23/2026 21:35 | 100 | 15.39 |
| 06/23/2026 21:35 | 100 | 15.39 |
| 06/23/2026 21:35 | 100 | 15.39 |
| 06/23/2026 21:35 | 100 | 15.39 |
| 06/23/2026 21:35 | 100 | 15.39 |
| 06/23/2026 21:34 | 100 | 15.38 |
| 06/23/2026 21:34 | 100 | 15.38 |
| 06/23/2026 21:34 | 100 | 15.38 |
| 06/23/2026 21:34 | 100 | 15.38 |
| 06/23/2026 21:34 | 100 | 15.38 |
| 06/23/2026 21:34 | 100 | 15.38 |
| 06/23/2026 21:34 | 100 | 15.38 |
| 06/23/2026 21:34 | 100 | 15.37 |
| 06/23/2026 21:34 | 200 | 15.37 |
| 06/23/2026 21:34 | 200 | 15.37 |
| 06/23/2026 21:34 | 100 | 15.37 |
| 06/23/2026 21:34 | 100 | 15.37 |
| 06/23/2026 21:34 | 100 | 15.37 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:34 | 100 | 15.36 |
| 06/23/2026 21:33 | 100 | 15.36 |
| 06/23/2026 21:33 | 100 | 15.37 |
| 06/23/2026 21:33 | 100 | 15.37 |
| 06/23/2026 21:33 | 100 | 15.37 |
| 06/23/2026 21:33 | 800 | 15.37 |
| 06/23/2026 21:33 | 100 | 15.37 |
| 06/23/2026 21:33 | 100 | 15.37 |
| 06/23/2026 21:32 | 100 | 15.37 |
| 06/23/2026 21:32 | 25 | 15.38 |
| 06/23/2026 21:32 | 100 | 15.37 |
| 06/23/2026 21:32 | 100 | 15.37 |
| 06/23/2026 21:32 | 100 | 15.37 |
| 06/23/2026 21:32 | 100 | 15.37 |
| 06/23/2026 21:32 | 100 | 15.37 |
| 06/23/2026 21:32 | 100 | 15.37 |
| 06/23/2026 21:32 | 100 | 15.37 |
| 06/23/2026 21:32 | 100 | 15.365 |
| 06/23/2026 21:32 | 100 | 15.365 |
| 06/23/2026 21:32 | 100 | 15.36 |
| 06/23/2026 21:32 | 100 | 15.36 |
| 06/23/2026 21:32 | 100 | 15.36 |
| 06/23/2026 21:32 | 100 | 15.36 |
| 06/23/2026 21:32 | 100 | 15.36 |
| 06/23/2026 21:32 | 100 | 15.36 |
| 06/23/2026 21:32 | 100 | 15.36 |
| 06/23/2026 21:32 | 100 | 15.36 |
| 06/23/2026 21:31 | 100 | 15.35 |
| 06/23/2026 21:31 | 200 | 15.35 |
| 06/23/2026 21:31 | 100 | 15.35 |
| 06/23/2026 21:31 | 100 | 15.35 |
| 06/23/2026 21:31 | 100 | 15.35 |
| 06/23/2026 21:31 | 100 | 15.35 |
| 06/23/2026 21:31 | 100 | 15.35 |
| 06/23/2026 21:31 | 200 | 15.35 |
| 06/23/2026 21:31 | 200 | 15.35 |
| 06/23/2026 21:31 | 100 | 15.35 |
| 06/23/2026 21:31 | 200 | 15.35 |
| 06/23/2026 21:31 | 100 | 15.34 |
| 06/23/2026 21:31 | 100 | 15.34 |
| 06/23/2026 21:31 | 200 | 15.34 |
| 06/23/2026 21:31 | 100 | 15.34 |
| 06/23/2026 21:31 | 300 | 15.34 |
| 06/23/2026 21:31 | 200 | 15.35 |
| 06/23/2026 21:31 | 100 | 15.34 |
| 06/23/2026 21:31 | 200 | 15.34 |
| 06/23/2026 21:31 | 100 | 15.33 |
| 06/23/2026 21:31 | 400 | 15.33 |
| 06/23/2026 21:31 | 100 | 15.33 |
| 06/23/2026 21:31 | 100 | 15.33 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 200 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 200 | 15.32 |
| 06/23/2026 21:31 | 200 | 15.32 |
| 06/23/2026 21:31 | 300 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.31 |
| 06/23/2026 21:31 | 100 | 15.31 |
| 06/23/2026 21:31 | 100 | 15.31 |
| 06/23/2026 21:31 | 100 | 15.31 |
| 06/23/2026 21:31 | 300 | 15.31 |
| 06/23/2026 21:31 | 500 | 15.31 |
| 06/23/2026 21:31 | 100 | 15.315 |
| 06/23/2026 21:31 | 100 | 15.315 |
| 06/23/2026 21:31 | 200 | 15.315 |
| 06/23/2026 21:31 | 100 | 15.315 |
| 06/23/2026 21:31 | 100 | 15.31 |
| 06/23/2026 21:31 | 100 | 15.315 |
| 06/23/2026 21:31 | 200 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 500 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 200 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:31 | 100 | 15.32 |
| 06/23/2026 21:30 | 100 | 15.33 |
| 06/23/2026 21:30 | 200 | 15.33 |
| 06/23/2026 21:30 | 200 | 15.33 |
| 06/23/2026 21:30 | 200 | 15.33 |
| 06/23/2026 21:30 | 200 | 15.33 |
| 06/23/2026 21:30 | 200 | 15.33 |
| 06/23/2026 21:30 | 200 | 15.33 |
| 06/23/2026 21:30 | 100 | 15.33 |
| 06/23/2026 21:30 | 100 | 15.33 |
| 06/23/2026 21:30 | 100 | 15.33 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 200 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 300 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.335 |
| 06/23/2026 21:30 | 100 | 15.335 |
| 06/23/2026 21:30 | 100 | 15.335 |
| 06/23/2026 21:30 | 100 | 15.335 |
| 06/23/2026 21:30 | 100 | 15.335 |
| 06/23/2026 21:30 | 100 | 15.335 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.335 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 200 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 300 | 15.34 |
| 06/23/2026 21:30 | 300 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.34 |
| 06/23/2026 21:30 | 100 | 15.33 |
| 06/23/2026 21:30 | 100 | 15.33 |
| 06/23/2026 21:30 | 100 | 15.33 |
| 06/23/2026 21:30 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 200 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.34 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 600 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.32 |
| 06/23/2026 21:29 | 100 | 15.32 |
| 06/23/2026 21:29 | 200 | 15.32 |
| 06/23/2026 21:29 | 100 | 15.31 |
| 06/23/2026 21:29 | 100 | 15.31 |
| 06/23/2026 21:29 | 100 | 15.31 |
| 06/23/2026 21:29 | 100 | 15.32 |
| 06/23/2026 21:29 | 100 | 15.32 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 200 | 15.33 |
| 06/23/2026 21:29 | 200 | 15.33 |
| 06/23/2026 21:29 | 200 | 15.33 |
| 06/23/2026 21:29 | 200 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 200 | 15.33 |
| 06/23/2026 21:29 | 16 | 15.34 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.33 |
| 06/23/2026 21:29 | 200 | 15.33 |
| 06/23/2026 21:29 | 100 | 15.34 |
| 06/23/2026 21:29 | 100 | 15.34 |
| 06/23/2026 21:29 | 300 | 15.34 |
| 06/23/2026 21:29 | 300 | 15.34 |
| 06/23/2026 21:29 | 300 | 15.34 |
| 06/23/2026 21:29 | 100 | 15.34 |
| 06/23/2026 21:29 | 86 | 15.35 |
| 06/23/2026 21:29 | 100 | 15.34 |
| 06/23/2026 21:29 | 100 | 15.34 |
| 06/23/2026 21:29 | 100 | 15.34 |
| 06/23/2026 21:29 | 200 | 15.34 |
| 06/23/2026 21:29 | 500 | 15.35 |
| 06/23/2026 21:29 | 100 | 15.35 |
| 06/23/2026 21:29 | 100 | 15.35 |
| 06/23/2026 21:29 | 100 | 15.35 |
| 06/23/2026 21:29 | 200 | 15.35 |
| 06/23/2026 21:29 | 200 | 15.35 |
| 06/23/2026 21:29 | 100 | 15.36 |
| 06/23/2026 21:29 | 100 | 15.355 |
| 06/23/2026 21:29 | 100 | 15.355 |
| 06/23/2026 21:29 | 200 | 15.35 |
| 06/23/2026 21:29 | 100 | 15.35 |
| 06/23/2026 21:29 | 100 | 15.36 |
| 06/23/2026 21:28 | 100 | 15.36 |
| 06/23/2026 21:28 | 100 | 15.36 |
| 06/23/2026 21:28 | 100 | 15.36 |
| 06/23/2026 21:28 | 100 | 15.36 |
| 06/23/2026 21:28 | 100 | 15.36 |
| 06/23/2026 21:28 | 100 | 15.36 |
| 06/23/2026 21:28 | 100 | 15.36 |
| 06/23/2026 21:27 | 100 | 15.37 |
| 06/23/2026 21:27 | 100 | 15.37 |
| 06/23/2026 21:27 | 100 | 15.37 |
| 06/23/2026 21:27 | 100 | 15.37 |
| 06/23/2026 21:27 | 200 | 15.36 |
| 06/23/2026 21:27 | 100 | 15.37 |
| 06/23/2026 21:27 | 200 | 15.37 |
| 06/23/2026 21:27 | 400 | 15.37 |
| 06/23/2026 21:27 | 100 | 15.36 |
| 06/23/2026 21:27 | 100 | 15.36 |
| 06/23/2026 21:27 | 100 | 15.36 |
| 06/23/2026 21:27 | 100 | 15.36 |
| 06/23/2026 21:27 | 100 | 15.36 |
| 06/23/2026 21:27 | 100 | 15.36 |
| 06/23/2026 21:27 | 100 | 15.36 |
| 06/23/2026 21:26 | 40 | 15.36 |
| 06/23/2026 21:26 | 100 | 15.37 |
| 06/23/2026 21:26 | 100 | 15.36 |
| 06/23/2026 21:26 | 100 | 15.36 |
| 06/23/2026 21:25 | 100 | 15.36 |
| 06/23/2026 21:25 | 100 | 15.36 |
| 06/23/2026 21:25 | 100 | 15.36 |
| 06/23/2026 21:25 | 100 | 15.36 |
| 06/23/2026 21:25 | 100 | 15.36 |
| 06/23/2026 21:25 | 100 | 15.36 |
| 06/23/2026 21:25 | 100 | 15.36 |
| 06/23/2026 21:24 | 100 | 15.36 |
| 06/23/2026 21:24 | 100 | 15.36 |
| 06/23/2026 21:24 | 100 | 15.37 |
| 06/23/2026 21:24 | 100 | 15.37 |
| 06/23/2026 21:24 | 200 | 15.375 |
| 06/23/2026 21:24 | 500 | 15.375 |
| 06/23/2026 21:24 | 100 | 15.375 |
| 06/23/2026 21:23 | 100 | 15.38 |
| 06/23/2026 21:23 | 100 | 15.38 |
| 06/23/2026 21:23 | 400 | 15.38 |
| 06/23/2026 21:23 | 100 | 15.39 |
| 06/23/2026 21:23 | 100 | 15.39 |
| 06/23/2026 21:23 | 100 | 15.39 |
| 06/23/2026 21:23 | 100 | 15.385 |
| 06/23/2026 21:23 | 100 | 15.38 |
| 06/23/2026 21:23 | 100 | 15.38 |
| 06/23/2026 21:23 | 100 | 15.36 |
| 06/23/2026 21:23 | 100 | 15.36 |
| 06/23/2026 21:23 | 100 | 15.36 |
| 06/23/2026 21:23 | 100 | 15.36 |
| 06/23/2026 21:23 | 100 | 15.36 |
| 06/23/2026 21:23 | 100 | 15.36 |
| 06/23/2026 21:23 | 100 | 15.36 |
| 06/23/2026 21:23 | 100 | 15.35 |
| 06/23/2026 21:23 | 100 | 15.35 |
| 06/23/2026 21:23 | 100 | 15.35 |
| 06/23/2026 21:23 | 100 | 15.35 |
| 06/23/2026 21:23 | 100 | 15.35 |
| 06/23/2026 21:23 | 100 | 15.34 |
| 06/23/2026 21:23 | 100 | 15.34 |
| 06/23/2026 21:23 | 100 | 15.34 |
| 06/23/2026 21:23 | 100 | 15.34 |
| 06/23/2026 21:23 | 100 | 15.34 |
| 06/23/2026 21:23 | 100 | 15.34 |
| 06/23/2026 21:23 | 100 | 15.34 |
| 06/23/2026 21:23 | 500 | 15.34 |
| 06/23/2026 21:23 | 1000 | 15.34 |
| 06/23/2026 21:22 | 100 | 15.34 |
| 06/23/2026 21:22 | 100 | 15.34 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.34 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 200 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.35 |
| 06/23/2026 21:22 | 200 | 15.35 |
| 06/23/2026 21:22 | 100 | 15.36 |
| 06/23/2026 21:22 | 100 | 15.36 |
| 06/23/2026 21:22 | 100 | 15.36 |
| 06/23/2026 21:22 | 100 | 15.36 |
| 06/23/2026 21:22 | 200 | 15.36 |
| 06/23/2026 21:22 | 100 | 15.36 |
| 06/23/2026 21:22 | 200 | 15.365 |
| 06/23/2026 21:22 | 100 | 15.37 |
| 06/23/2026 21:22 | 100 | 15.37 |
| 06/23/2026 21:22 | 100 | 15.37 |
| 06/23/2026 21:22 | 300 | 15.37 |
| 06/23/2026 21:22 | 100 | 15.37 |
| 06/23/2026 21:21 | 100 | 15.38 |
| 06/23/2026 21:21 | 200 | 15.38 |
| 06/23/2026 21:21 | 100 | 15.38 |
| 06/23/2026 21:21 | 100 | 15.38 |
| 06/23/2026 21:21 | 100 | 15.38 |
| 06/23/2026 21:20 | 500 | 15.38 |
| 06/23/2026 21:20 | 100 | 15.38 |
| 06/23/2026 21:20 | 100 | 15.38 |
| 06/23/2026 21:20 | 100 | 15.38 |
| 06/23/2026 21:20 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.39 |
| 06/23/2026 21:19 | 100 | 15.39 |
| 06/23/2026 21:19 | 100 | 15.39 |
| 06/23/2026 21:19 | 100 | 15.39 |
| 06/23/2026 21:19 | 94 | 15.37 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.39 |
| 06/23/2026 21:19 | 100 | 15.39 |
| 06/23/2026 21:19 | 100 | 15.39 |
| 06/23/2026 21:19 | 200 | 15.39 |
| 06/23/2026 21:19 | 100 | 15.39 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.37 |
| 06/23/2026 21:19 | 600 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 200 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 400 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 300 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.36 |
| 06/23/2026 21:19 | 200 | 15.36 |
| 06/23/2026 21:19 | 200 | 15.36 |
| 06/23/2026 21:19 | 100 | 15.36 |
| 06/23/2026 21:19 | 100 | 15.36 |
| 06/23/2026 21:19 | 200 | 15.36 |
| 06/23/2026 21:19 | 200 | 15.36 |
| 06/23/2026 21:19 | 1 | 15.37 |
| 06/23/2026 21:19 | 200 | 15.36 |
| 06/23/2026 21:19 | 100 | 15.36 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 200 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:19 | 100 | 15.38 |
| 06/23/2026 21:18 | 100 | 15.38 |
| 06/23/2026 21:18 | 100 | 15.38 |
| 06/23/2026 21:18 | 100 | 15.38 |
| 06/23/2026 21:18 | 100 | 15.38 |
| 06/23/2026 21:18 | 100 | 15.38 |
| 06/23/2026 21:18 | 100 | 15.38 |
| 06/23/2026 21:18 | 200 | 15.38 |
| 06/23/2026 21:18 | 100 | 15.38 |
| 06/23/2026 21:18 | 100 | 15.38 |
| 06/23/2026 21:18 | 100 | 15.38 |
| 06/23/2026 21:18 | 100 | 15.39 |
| 06/23/2026 21:18 | 100 | 15.39 |
| 06/23/2026 21:18 | 100 | 15.39 |
| 06/23/2026 21:18 | 300 | 15.39 |
| 06/23/2026 21:18 | 300 | 15.39 |
| 06/23/2026 21:18 | 300 | 15.39 |
| 06/23/2026 21:18 | 200 | 15.39 |
| 06/23/2026 21:18 | 100 | 15.39 |
| 06/23/2026 21:18 | 100 | 15.39 |
| 06/23/2026 21:18 | 100 | 15.39 |
| 06/23/2026 21:18 | 100 | 15.39 |
| 06/23/2026 21:18 | 100 | 15.39 |
| 06/23/2026 21:18 | 100 | 15.40 |
| 06/23/2026 21:18 | 100 | 15.40 |
| 06/23/2026 21:18 | 100 | 15.40 |
| 06/23/2026 21:18 | 100 | 15.40 |
| 06/23/2026 21:18 | 100 | 15.40 |
| 06/23/2026 21:18 | 200 | 15.40 |
| 06/23/2026 21:18 | 200 | 15.40 |
| 06/23/2026 21:18 | 200 | 15.40 |
| 06/23/2026 21:18 | 100 | 15.40 |
| 06/23/2026 21:18 | 100 | 15.40 |
| 06/23/2026 21:18 | 100 | 15.40 |
| 06/23/2026 21:18 | 100 | 15.40 |
| 06/23/2026 21:18 | 100 | 15.40 |
| 06/23/2026 21:18 | 200 | 15.40 |
| 06/23/2026 21:18 | 200 | 15.40 |
| 06/23/2026 21:18 | 100 | 15.39 |
| 06/23/2026 21:18 | 100 | 15.39 |
| 06/23/2026 21:17 | 100 | 15.39 |
| 06/23/2026 21:17 | 100 | 15.40 |
| 06/23/2026 21:17 | 100 | 15.39 |
| 06/23/2026 21:17 | 100 | 15.39 |
| 06/23/2026 21:17 | 400 | 15.38 |
| 06/23/2026 21:17 | 100 | 15.38 |
| 06/23/2026 21:17 | 100 | 15.38 |
| 06/23/2026 21:17 | 100 | 15.37 |
| 06/23/2026 21:17 | 100 | 15.37 |
| 06/23/2026 21:17 | 100 | 15.37 |
| 06/23/2026 21:17 | 100 | 15.36 |
| 06/23/2026 21:17 | 100 | 15.36 |
| 06/23/2026 21:17 | 100 | 15.36 |
| 06/23/2026 21:17 | 600 | 15.36 |
| 06/23/2026 21:17 | 200 | 15.35 |
| 06/23/2026 21:17 | 100 | 15.34 |
| 06/23/2026 21:17 | 100 | 15.35 |
| 06/23/2026 21:17 | 100 | 15.35 |
| 06/23/2026 21:17 | 100 | 15.35 |
| 06/23/2026 21:17 | 100 | 15.35 |
| 06/23/2026 21:17 | 100 | 15.35 |
| 06/23/2026 21:17 | 100 | 15.35 |
| 06/23/2026 21:16 | 100 | 15.39 |
| 06/23/2026 21:16 | 100 | 15.39 |
| 06/23/2026 21:16 | 100 | 15.40 |
| 06/23/2026 21:16 | 100 | 15.40 |
| 06/23/2026 21:16 | 100 | 15.40 |
| 06/23/2026 21:16 | 100 | 15.40 |
| 06/23/2026 21:16 | 100 | 15.41 |
| 06/23/2026 21:16 | 100 | 15.41 |
| 06/23/2026 21:16 | 100 | 15.41 |
| 06/23/2026 21:16 | 100 | 15.41 |
| 06/23/2026 21:16 | 200 | 15.41 |
| 06/23/2026 21:16 | 100 | 15.41 |
| 06/23/2026 21:16 | 100 | 15.42 |
| 06/23/2026 21:16 | 100 | 15.42 |
| 06/23/2026 21:16 | 900 | 15.42 |
| 06/23/2026 21:16 | 100 | 15.42 |
| 06/23/2026 21:16 | 100 | 15.43 |
| 06/23/2026 21:16 | 300 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 500 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.46 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 200 | 15.47 |
| 06/23/2026 21:16 | 200 | 15.47 |
| 06/23/2026 21:16 | 200 | 15.47 |
| 06/23/2026 21:16 | 200 | 15.47 |
| 06/23/2026 21:16 | 200 | 15.47 |
| 06/23/2026 21:16 | 200 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 200 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.47 |
| 06/23/2026 21:16 | 100 | 15.475 |
| 06/23/2026 21:16 | 100 | 15.48 |
| 06/23/2026 21:16 | 300 | 15.48 |
| 06/23/2026 21:16 | 400 | 15.48 |
| 06/23/2026 21:16 | 200 | 15.48 |
| 06/23/2026 21:16 | 100 | 15.48 |
| 06/23/2026 21:16 | 300 | 15.48 |
| 06/23/2026 21:16 | 300 | 15.48 |
| 06/23/2026 21:16 | 100 | 15.48 |
| 06/23/2026 21:16 | 100 | 15.48 |
| 06/23/2026 21:16 | 100 | 15.48 |
| 06/23/2026 21:16 | 100 | 15.48 |
| 06/23/2026 21:16 | 200 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 200 | 15.49 |
| 06/23/2026 21:15 | 200 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 800 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 200 | 15.49 |
| 06/23/2026 21:15 | 200 | 15.49 |
| 06/23/2026 21:15 | 300 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 23 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 300 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 500 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 300 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 500 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 300 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 54 | 15.48 |
| 06/23/2026 21:15 | 500 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 500 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 400 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 400 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 300 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 500 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 500 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 500 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 400 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 300 | 15.48 |
| 06/23/2026 21:15 | 800 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 700 | 15.48 |
| 06/23/2026 21:15 | 700 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 600 | 15.485 |
| 06/23/2026 21:15 | 200 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.485 |
| 06/23/2026 21:15 | 200 | 15.485 |
| 06/23/2026 21:15 | 1500 | 15.485 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 700 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 700 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.495 |
| 06/23/2026 21:15 | 200 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 300 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.48 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.495 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 500 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 200 | 15.495 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.495 |
| 06/23/2026 21:15 | 700 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.495 |
| 06/23/2026 21:15 | 600 | 15.49 |
| 06/23/2026 21:15 | 500 | 15.49 |
| 06/23/2026 21:15 | 200 | 15.49 |
| 06/23/2026 21:15 | 1000 | 15.49 |
| 06/23/2026 21:15 | 300 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 200 | 15.49 |
| 06/23/2026 21:15 | 200 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:15 | 100 | 15.49 |
| 06/23/2026 21:14 | 100 | 15.495 |
| 06/23/2026 21:14 | 100 | 15.495 |
| 06/23/2026 21:14 | 100 | 15.495 |
| 06/23/2026 21:14 | 200 | 15.495 |
| 06/23/2026 21:14 | 100 | 15.495 |
| 06/23/2026 21:14 | 100 | 15.495 |
| 06/23/2026 21:14 | 100 | 15.495 |
| 06/23/2026 21:14 | 100 | 15.495 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:14 | 100 | 15.50 |
| 06/23/2026 21:13 | 100 | 15.50 |
| 06/23/2026 21:13 | 100 | 15.50 |
| 06/23/2026 21:13 | 100 | 15.50 |
| 06/23/2026 21:13 | 100 | 15.50 |
| 06/23/2026 21:12 | 100 | 15.50 |
| 06/23/2026 21:12 | 100 | 15.50 |
| 06/23/2026 21:12 | 200 | 15.50 |
| 06/23/2026 21:12 | 200 | 15.50 |
| 06/23/2026 21:12 | 100 | 15.50 |
| 06/23/2026 21:12 | 100 | 15.50 |
| 06/23/2026 21:12 | 100 | 15.50 |
| 06/23/2026 21:12 | 200 | 15.50 |
| 06/23/2026 21:12 | 300 | 15.50 |
| 06/23/2026 21:12 | 300 | 15.50 |
| 06/23/2026 21:12 | 100 | 15.50 |
| 06/23/2026 21:12 | 100 | 15.50 |
| 06/23/2026 21:12 | 100 | 15.50 |
| 06/23/2026 21:11 | 200 | 15.50 |
| 06/23/2026 21:11 | 100 | 15.50 |
| 06/23/2026 21:11 | 100 | 15.50 |
| 06/23/2026 21:11 | 100 | 15.50 |
| 06/23/2026 21:11 | 100 | 15.50 |
| 06/23/2026 21:11 | 200 | 15.50 |
| 06/23/2026 21:11 | 300 | 15.51 |
| 06/23/2026 21:11 | 200 | 15.51 |
| 06/23/2026 21:11 | 100 | 15.51 |
| 06/23/2026 21:11 | 100 | 15.51 |
| 06/23/2026 21:11 | 100 | 15.51 |
| 06/23/2026 21:11 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.52 |
| 06/23/2026 21:10 | 100 | 15.525 |
| 06/23/2026 21:10 | 100 | 15.52 |
| 06/23/2026 21:10 | 100 | 15.52 |
| 06/23/2026 21:10 | 200 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 300 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:10 | 100 | 15.51 |
| 06/23/2026 21:09 | 100 | 15.50 |
| 06/23/2026 21:09 | 100 | 15.50 |
| 06/23/2026 21:09 | 200 | 15.50 |
| 06/23/2026 21:09 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 1700 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 700 | 15.50 |
| 06/23/2026 21:08 | 700 | 15.50 |
| 06/23/2026 21:08 | 600 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 18 | 15.51 |
| 06/23/2026 21:08 | 200 | 15.50 |
| 06/23/2026 21:08 | 200 | 15.50 |
| 06/23/2026 21:08 | 200 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 200 | 15.50 |
| 06/23/2026 21:08 | 200 | 15.50 |
| 06/23/2026 21:08 | 200 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:08 | 100 | 15.50 |
| 06/23/2026 21:07 | 200 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 200 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 200 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 200 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 48 | 15.49 |
| 06/23/2026 21:07 | 200 | 15.50 |
| 06/23/2026 21:07 | 200 | 15.50 |
| 06/23/2026 21:07 | 200 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 200 | 15.50 |
| 06/23/2026 21:07 | 1200 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.50 |
| 06/23/2026 21:07 | 100 | 15.49 |
| 06/23/2026 21:07 | 400 | 15.49 |
| 06/23/2026 21:07 | 500 | 15.49 |
| 06/23/2026 21:07 | 200 | 15.49 |
| 06/23/2026 21:06 | 600 | 15.50 |
| 06/23/2026 21:06 | 100 | 15.50 |
| 06/23/2026 21:06 | 100 | 15.50 |
| 06/23/2026 21:06 | 100 | 15.50 |
| 06/23/2026 21:06 | 100 | 15.50 |
| 06/23/2026 21:06 | 100 | 15.495 |
| 06/23/2026 21:06 | 300 | 15.49 |
| 06/23/2026 21:06 | 300 | 15.49 |
| 06/23/2026 21:06 | 300 | 15.49 |
| 06/23/2026 21:06 | 100 | 15.49 |
| 06/23/2026 21:06 | 200 | 15.49 |
| 06/23/2026 21:06 | 100 | 15.49 |
| 06/23/2026 21:06 | 100 | 15.49 |
| 06/23/2026 21:06 | 100 | 15.49 |
| 06/23/2026 21:06 | 400 | 15.49 |
| 06/23/2026 21:06 | 300 | 15.49 |
| 06/23/2026 21:06 | 600 | 15.49 |
| 06/23/2026 21:06 | 600 | 15.49 |
| 06/23/2026 21:06 | 200 | 15.48 |
| 06/23/2026 21:06 | 100 | 15.48 |
| 06/23/2026 21:06 | 100 | 15.48 |
| 06/23/2026 21:06 | 600 | 15.51 |
| 06/23/2026 21:06 | 200 | 15.495 |
| 06/23/2026 21:06 | 100 | 15.495 |
| 06/23/2026 21:06 | 100 | 15.50 |
| 06/23/2026 21:06 | 600 | 15.52 |
| 06/23/2026 21:06 | 100 | 15.52 |
| 06/23/2026 21:06 | 200 | 15.52 |
| 06/23/2026 21:06 | 100 | 15.51 |
| 06/23/2026 21:06 | 100 | 15.51 |
| 06/23/2026 21:06 | 100 | 15.51 |
| 06/23/2026 21:06 | 100 | 15.51 |
| 06/23/2026 21:06 | 100 | 15.51 |
| 06/23/2026 21:06 | 100 | 15.52 |
| 06/23/2026 21:06 | 300 | 15.52 |
| 06/23/2026 21:06 | 100 | 15.52 |
| 06/23/2026 21:06 | 100 | 15.52 |
| 06/23/2026 21:06 | 100 | 15.52 |
| 06/23/2026 21:06 | 300 | 15.52 |
| 06/23/2026 21:06 | 100 | 15.52 |
| 06/23/2026 21:06 | 600 | 15.53 |
| 06/23/2026 21:06 | 400 | 15.53 |
| 06/23/2026 21:06 | 100 | 15.53 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 300 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 300 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 500 | 15.55 |
| 06/23/2026 21:06 | 600 | 15.55 |
| 06/23/2026 21:06 | 400 | 15.55 |
| 06/23/2026 21:06 | 400 | 15.55 |
| 06/23/2026 21:06 | 600 | 15.55 |
| 06/23/2026 21:06 | 1000 | 15.55 |
| 06/23/2026 21:06 | 1000 | 15.55 |
| 06/23/2026 21:06 | 200 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 1500 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:06 | 100 | 15.55 |
| 06/23/2026 21:05 | 100 | 15.54 |
| 06/23/2026 21:05 | 100 | 15.54 |
| 06/23/2026 21:05 | 100 | 15.54 |
| 06/23/2026 21:04 | 100 | 15.53 |
| 06/23/2026 21:04 | 300 | 15.53 |
| 06/23/2026 21:04 | 100 | 15.54 |
| 06/23/2026 21:04 | 100 | 15.54 |
| 06/23/2026 21:04 | 100 | 15.535 |
| 06/23/2026 21:03 | 100 | 15.55 |
| 06/23/2026 21:03 | 100 | 15.54 |
| 06/23/2026 21:03 | 100 | 15.54 |
| 06/23/2026 21:03 | 100 | 15.53 |
| 06/23/2026 21:03 | 100 | 15.54 |
| 06/23/2026 21:03 | 200 | 15.54 |
| 06/23/2026 21:03 | 100 | 15.54 |
| 06/23/2026 21:03 | 100 | 15.54 |
| 06/23/2026 21:03 | 100 | 15.54 |
| 06/23/2026 21:03 | 100 | 15.53 |
| 06/23/2026 21:03 | 100 | 15.53 |
| 06/23/2026 21:03 | 200 | 15.53 |
| 06/23/2026 21:01 | 200 | 15.53 |
| 06/23/2026 21:01 | 100 | 15.53 |
| 06/23/2026 21:01 | 400 | 15.53 |
| 06/23/2026 21:01 | 400 | 15.53 |
| 06/23/2026 21:01 | 100 | 15.55 |
| 06/23/2026 21:01 | 100 | 15.55 |
| 06/23/2026 21:01 | 100 | 15.55 |
| 06/23/2026 21:01 | 100 | 15.55 |
| 06/23/2026 21:01 | 100 | 15.55 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 500 | 15.53 |
| 06/23/2026 21:00 | 200 | 15.53 |
| 06/23/2026 21:00 | 400 | 15.53 |
| 06/23/2026 21:00 | 400 | 15.53 |
| 06/23/2026 21:00 | 200 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.54 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.535 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 400 | 15.53 |
| 06/23/2026 21:00 | 600 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 200 | 15.53 |
| 06/23/2026 21:00 | 300 | 15.53 |
| 06/23/2026 21:00 | 200 | 15.54 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.54 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 500 | 15.53 |
| 06/23/2026 21:00 | 500 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 400 | 15.53 |
| 06/23/2026 21:00 | 400 | 15.53 |
| 06/23/2026 21:00 | 200 | 15.54 |
| 06/23/2026 21:00 | 400 | 15.54 |
| 06/23/2026 21:00 | 200 | 15.54 |
| 06/23/2026 21:00 | 100 | 15.54 |
| 06/23/2026 21:00 | 200 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 100 | 15.53 |
| 06/23/2026 21:00 | 300 | 15.53 |
| 06/23/2026 20:59 | 100 | 15.54 |
| 06/23/2026 20:58 | 100 | 15.54 |
| 06/23/2026 20:58 | 100 | 15.54 |
| 06/23/2026 20:58 | 100 | 15.54 |
| 06/23/2026 20:58 | 100 | 15.53 |
| 06/23/2026 20:58 | 100 | 15.53 |
| 06/23/2026 20:58 | 100 | 15.53 |
| 06/23/2026 20:58 | 100 | 15.53 |
| 06/23/2026 20:58 | 200 | 15.53 |
| 06/23/2026 20:58 | 100 | 15.53 |
| 06/23/2026 20:58 | 100 | 15.53 |
| 06/23/2026 20:58 | 100 | 15.53 |
| 06/23/2026 20:58 | 100 | 15.53 |
| 06/23/2026 20:58 | 100 | 15.53 |
| 06/23/2026 20:58 | 200 | 15.525 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:58 | 300 | 15.52 |
| 06/23/2026 20:58 | 300 | 15.52 |
| 06/23/2026 20:58 | 300 | 15.52 |
| 06/23/2026 20:58 | 300 | 15.52 |
| 06/23/2026 20:58 | 300 | 15.52 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:58 | 200 | 15.52 |
| 06/23/2026 20:58 | 300 | 15.52 |
| 06/23/2026 20:58 | 300 | 15.52 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:58 | 200 | 15.52 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:58 | 300 | 15.52 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:58 | 100 | 15.525 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:58 | 100 | 15.52 |
| 06/23/2026 20:57 | 100 | 15.50 |
| 06/23/2026 20:57 | 100 | 15.52 |
| 06/23/2026 20:57 | 100 | 15.52 |
| 06/23/2026 20:57 | 100 | 15.52 |
| 06/23/2026 20:57 | 100 | 15.52 |
| 06/23/2026 20:57 | 100 | 15.52 |
| 06/23/2026 20:57 | 100 | 15.52 |
| 06/23/2026 20:56 | 100 | 15.51 |
| 06/23/2026 20:56 | 100 | 15.51 |
| 06/23/2026 20:56 | 100 | 15.51 |
| 06/23/2026 20:56 | 100 | 15.51 |
| 06/23/2026 20:54 | 100 | 15.50 |
| 06/23/2026 20:54 | 100 | 15.50 |
| 06/23/2026 20:54 | 100 | 15.50 |
| 06/23/2026 20:54 | 100 | 15.50 |
| 06/23/2026 20:54 | 100 | 15.50 |
| 06/23/2026 20:54 | 100 | 15.50 |
| 06/23/2026 20:54 | 100 | 15.50 |
| 06/23/2026 20:54 | 100 | 15.49 |
| 06/23/2026 20:53 | 100 | 15.49 |
| 06/23/2026 20:52 | 100 | 15.49 |
| 06/23/2026 20:52 | 100 | 15.49 |
| 06/23/2026 20:52 | 100 | 15.49 |
| 06/23/2026 20:51 | 200 | 15.49 |
| 06/23/2026 20:51 | 100 | 15.49 |
| 06/23/2026 20:51 | 100 | 15.49 |
| 06/23/2026 20:51 | 100 | 15.49 |
| 06/23/2026 20:51 | 100 | 15.49 |
| 06/23/2026 20:51 | 100 | 15.49 |
| 06/23/2026 20:51 | 100 | 15.49 |
| 06/23/2026 20:51 | 100 | 15.49 |
| 06/23/2026 20:51 | 100 | 15.49 |
| 06/23/2026 20:50 | 100 | 15.475 |
| 06/23/2026 20:50 | 100 | 15.48 |
| 06/23/2026 20:50 | 100 | 15.48 |
| 06/23/2026 20:50 | 200 | 15.48 |
| 06/23/2026 20:50 | 100 | 15.47 |
| 06/23/2026 20:50 | 100 | 15.47 |
| 06/23/2026 20:50 | 100 | 15.47 |
| 06/23/2026 20:50 | 1500 | 15.455 |
| 06/23/2026 20:50 | 100 | 15.455 |
| 06/23/2026 20:50 | 100 | 15.455 |
| 06/23/2026 20:50 | 100 | 15.455 |
| 06/23/2026 20:49 | 100 | 15.46 |
| 06/23/2026 20:49 | 200 | 15.45 |
| 06/23/2026 20:49 | 100 | 15.45 |
| 06/23/2026 20:49 | 100 | 15.45 |
| 06/23/2026 20:49 | 100 | 15.45 |
| 06/23/2026 20:49 | 100 | 15.46 |
| 06/23/2026 20:49 | 100 | 15.46 |
| 06/23/2026 20:49 | 100 | 15.48 |
| 06/23/2026 20:49 | 100 | 15.48 |
| 06/23/2026 20:49 | 100 | 15.48 |
| 06/23/2026 20:49 | 100 | 15.47 |
| 06/23/2026 20:49 | 100 | 15.47 |
| 06/23/2026 20:49 | 100 | 15.47 |
| 06/23/2026 20:49 | 100 | 15.47 |
| 06/23/2026 20:49 | 100 | 15.47 |
| 06/23/2026 20:49 | 100 | 15.47 |
| 06/23/2026 20:49 | 100 | 15.47 |
| 06/23/2026 20:49 | 100 | 15.47 |
| 06/23/2026 20:49 | 100 | 15.46 |
| 06/23/2026 20:48 | 100 | 15.45 |
| 06/23/2026 20:48 | 100 | 15.45 |
| 06/23/2026 20:48 | 100 | 15.45 |
| 06/23/2026 20:48 | 100 | 15.45 |
| 06/23/2026 20:48 | 100 | 15.45 |
| 06/23/2026 20:48 | 100 | 15.45 |
| 06/23/2026 20:48 | 100 | 15.45 |
| 06/23/2026 20:48 | 500 | 15.45 |
| 06/23/2026 20:48 | 100 | 15.43 |
| 06/23/2026 20:48 | 200 | 15.435 |
| 06/23/2026 20:47 | 100 | 15.43 |
| 06/23/2026 20:47 | 100 | 15.44 |
| 06/23/2026 20:47 | 300 | 15.45 |
| 06/23/2026 20:47 | 100 | 15.45 |
| 06/23/2026 20:47 | 100 | 15.47 |
| 06/23/2026 20:47 | 200 | 15.47 |
| 06/23/2026 20:47 | 300 | 15.47 |
| 06/23/2026 20:47 | 100 | 15.47 |
| 06/23/2026 20:47 | 1 | 15.47 |
| 06/23/2026 20:47 | 100 | 15.47 |
| 06/23/2026 20:46 | 100 | 15.48 |
| 06/23/2026 20:46 | 100 | 15.48 |
| 06/23/2026 20:46 | 100 | 15.48 |
| 06/23/2026 20:46 | 100 | 15.49 |
| 06/23/2026 20:46 | 100 | 15.49 |
| 06/23/2026 20:46 | 50 | 15.50 |
| 06/23/2026 20:46 | 100 | 15.50 |
| 06/23/2026 20:46 | 100 | 15.50 |
| 06/23/2026 20:46 | 100 | 15.50 |
| 06/23/2026 20:46 | 900 | 15.50 |
| 06/23/2026 20:46 | 100 | 15.51 |
| 06/23/2026 20:45 | 100 | 15.51 |
| 06/23/2026 20:45 | 100 | 15.51 |
| 06/23/2026 20:45 | 100 | 15.525 |
| 06/23/2026 20:45 | 100 | 15.55 |
| 06/23/2026 20:45 | 100 | 15.53 |
| 06/23/2026 20:45 | 100 | 15.53 |
| 06/23/2026 20:45 | 100 | 15.53 |
| 06/23/2026 20:45 | 300 | 15.55 |
| 06/23/2026 20:45 | 100 | 15.55 |
| 06/23/2026 20:45 | 200 | 15.55 |
| 06/23/2026 20:45 | 300 | 15.55 |
| 06/23/2026 20:45 | 100 | 15.545 |
| 06/23/2026 20:45 | 200 | 15.55 |
| 06/23/2026 20:45 | 300 | 15.55 |
| 06/23/2026 20:45 | 200 | 15.55 |
| 06/23/2026 20:45 | 300 | 15.55 |
| 06/23/2026 20:45 | 200 | 15.55 |
| 06/23/2026 20:45 | 300 | 15.55 |
| 06/23/2026 20:45 | 200 | 15.55 |
| 06/23/2026 20:45 | 300 | 15.55 |
| 06/23/2026 20:45 | 300 | 15.55 |
| 06/23/2026 20:45 | 200 | 15.55 |
| 06/23/2026 20:45 | 500 | 15.55 |
| 06/23/2026 20:45 | 200 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.55 |
| 06/23/2026 20:45 | 100 | 15.55 |
| 06/23/2026 20:45 | 100 | 15.55 |
| 06/23/2026 20:45 | 100 | 15.55 |
| 06/23/2026 20:45 | 200 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 300 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 200 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.56 |
| 06/23/2026 20:45 | 100 | 15.565 |
| 06/23/2026 20:43 | 100 | 15.57 |
| 06/23/2026 20:43 | 100 | 15.57 |
| 06/23/2026 20:43 | 100 | 15.57 |
| 06/23/2026 20:43 | 100 | 15.58 |
| 06/23/2026 20:43 | 100 | 15.58 |
| 06/23/2026 20:43 | 1300 | 15.58 |
| 06/23/2026 20:43 | 100 | 15.58 |
| 06/23/2026 20:43 | 100 | 15.58 |
| 06/23/2026 20:43 | 100 | 15.58 |
| 06/23/2026 20:43 | 100 | 15.57 |
| 06/23/2026 20:43 | 200 | 15.57 |
| 06/23/2026 20:43 | 100 | 15.57 |
| 06/23/2026 20:43 | 100 | 15.57 |
| 06/23/2026 20:43 | 100 | 15.57 |
| 06/23/2026 20:43 | 200 | 15.57 |
| 06/23/2026 20:42 | 400 | 15.55 |
| 06/23/2026 20:42 | 500 | 15.55 |
| 06/23/2026 20:42 | 100 | 15.55 |
| 06/23/2026 20:42 | 100 | 15.55 |
| 06/23/2026 20:42 | 500 | 15.55 |
| 06/23/2026 20:42 | 100 | 15.55 |
| 06/23/2026 20:42 | 100 | 15.55 |
| 06/23/2026 20:42 | 200 | 15.56 |
| 06/23/2026 20:41 | 100 | 15.56 |
| 06/23/2026 20:40 | 40 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 100 | 15.56 |
| 06/23/2026 20:40 | 300 | 15.56 |
| 06/23/2026 20:40 | 400 | 15.55 |
| 06/23/2026 20:40 | 100 | 15.55 |
| 06/23/2026 20:40 | 100 | 15.555 |
| 06/23/2026 20:40 | 100 | 15.555 |
| 06/23/2026 20:40 | 1300 | 15.555 |
| 06/23/2026 20:40 | 300 | 15.55 |
| 06/23/2026 20:40 | 300 | 15.55 |
| 06/23/2026 20:40 | 200 | 15.555 |
| 06/23/2026 20:40 | 100 | 15.555 |
| 06/23/2026 20:40 | 200 | 15.55 |
| 06/23/2026 20:40 | 100 | 15.55 |
| 06/23/2026 20:40 | 100 | 15.55 |
| 06/23/2026 20:40 | 100 | 15.55 |
| 06/23/2026 20:40 | 100 | 15.55 |
| 06/23/2026 20:40 | 200 | 15.55 |
| 06/23/2026 20:40 | 100 | 15.55 |
| 06/23/2026 20:40 | 300 | 15.55 |
| 06/23/2026 20:40 | 300 | 15.55 |
| 06/23/2026 20:40 | 100 | 15.55 |
| 06/23/2026 20:39 | 100 | 15.56 |
| 06/23/2026 20:39 | 100 | 15.55 |
| 06/23/2026 20:39 | 100 | 15.55 |
| 06/23/2026 20:39 | 200 | 15.55 |
| 06/23/2026 20:39 | 100 | 15.55 |
| 06/23/2026 20:39 | 100 | 15.55 |
| 06/23/2026 20:38 | 100 | 15.55 |
| 06/23/2026 20:38 | 52 | 15.53 |
| 06/23/2026 20:38 | 100 | 15.545 |
| 06/23/2026 20:38 | 100 | 15.545 |
| 06/23/2026 20:38 | 300 | 15.55 |
| 06/23/2026 20:38 | 100 | 15.56 |
| 06/23/2026 20:38 | 100 | 15.56 |
| 06/23/2026 20:38 | 100 | 15.56 |
| 06/23/2026 20:38 | 100 | 15.56 |
| 06/23/2026 20:38 | 100 | 15.56 |
| 06/23/2026 20:38 | 100 | 15.56 |
| 06/23/2026 20:38 | 100 | 15.56 |
| 06/23/2026 20:38 | 100 | 15.56 |
| 06/23/2026 20:38 | 100 | 15.56 |
| 06/23/2026 20:38 | 100 | 15.56 |
| 06/23/2026 20:37 | 100 | 15.57 |
| 06/23/2026 20:36 | 100 | 15.57 |
| 06/23/2026 20:35 | 100 | 15.57 |
| 06/23/2026 20:35 | 100 | 15.58 |
| 06/23/2026 20:35 | 100 | 15.60 |
| 06/23/2026 20:35 | 200 | 15.58 |
| 06/23/2026 20:35 | 400 | 15.58 |
| 06/23/2026 20:34 | 100 | 15.59 |
| 06/23/2026 20:34 | 100 | 15.59 |
| 06/23/2026 20:34 | 100 | 15.60 |
| 06/23/2026 20:34 | 300 | 15.60 |
| 06/23/2026 20:34 | 300 | 15.60 |
| 06/23/2026 20:34 | 300 | 15.60 |
| 06/23/2026 20:34 | 300 | 15.60 |
| 06/23/2026 20:34 | 100 | 15.60 |
| 06/23/2026 20:34 | 200 | 15.60 |
| 06/23/2026 20:34 | 100 | 15.61 |
| 06/23/2026 20:34 | 100 | 15.61 |
| 06/23/2026 20:34 | 100 | 15.61 |
| 06/23/2026 20:34 | 100 | 15.61 |
| 06/23/2026 20:34 | 100 | 15.61 |
| 06/23/2026 20:34 | 100 | 15.61 |
| 06/23/2026 20:34 | 100 | 15.61 |
| 06/23/2026 20:33 | 100 | 15.61 |
| 06/23/2026 20:32 | 100 | 15.62 |
| 06/23/2026 20:32 | 100 | 15.62 |
| 06/23/2026 20:32 | 100 | 15.62 |
| 06/23/2026 20:32 | 100 | 15.62 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.62 |
| 06/23/2026 20:31 | 200 | 15.62 |
| 06/23/2026 20:31 | 200 | 15.62 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 1200 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 300 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.62 |
| 06/23/2026 20:31 | 100 | 15.62 |
| 06/23/2026 20:31 | 100 | 15.62 |
| 06/23/2026 20:31 | 100 | 15.62 |
| 06/23/2026 20:31 | 100 | 15.62 |
| 06/23/2026 20:31 | 200 | 15.61 |
| 06/23/2026 20:31 | 200 | 15.60 |
| 06/23/2026 20:31 | 200 | 15.60 |
| 06/23/2026 20:31 | 200 | 15.60 |
| 06/23/2026 20:31 | 100 | 15.60 |
| 06/23/2026 20:31 | 100 | 15.61 |
| 06/23/2026 20:31 | 100 | 15.62 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 200 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.64 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.63 |
| 06/23/2026 20:31 | 100 | 15.64 |
| 06/23/2026 20:31 | 200 | 15.64 |
| 06/23/2026 20:31 | 100 | 15.64 |
| 06/23/2026 20:31 | 100 | 15.64 |
| 06/23/2026 20:31 | 100 | 15.64 |
| 06/23/2026 20:31 | 100 | 15.64 |
| 06/23/2026 20:31 | 300 | 15.64 |
| 06/23/2026 20:31 | 100 | 15.64 |
| 06/23/2026 20:31 | 100 | 15.64 |
| 06/23/2026 20:31 | 300 | 15.64 |
| 06/23/2026 20:31 | 100 | 15.64 |
| 06/23/2026 20:31 | 300 | 15.64 |
| 06/23/2026 20:31 | 100 | 15.64 |
| 06/23/2026 20:30 | 100 | 15.64 |
| 06/23/2026 20:30 | 100 | 15.64 |
| 06/23/2026 20:30 | 100 | 15.655 |
| 06/23/2026 20:30 | 100 | 15.64 |
| 06/23/2026 20:30 | 100 | 15.64 |
| 06/23/2026 20:29 | 100 | 15.66 |
| 06/23/2026 20:29 | 100 | 15.66 |
| 06/23/2026 20:29 | 100 | 15.66 |
| 06/23/2026 20:29 | 100 | 15.66 |
| 06/23/2026 20:29 | 100 | 15.66 |
| 06/23/2026 20:29 | 200 | 15.66 |
| 06/23/2026 20:27 | 100 | 15.65 |
| 06/23/2026 20:27 | 100 | 15.65 |
| 06/23/2026 20:27 | 100 | 15.65 |
| 06/23/2026 20:27 | 100 | 15.65 |
| 06/23/2026 20:27 | 100 | 15.65 |
| 06/23/2026 20:27 | 30 | 15.65 |
| 06/23/2026 20:27 | 100 | 15.665 |
| 06/23/2026 20:26 | 100 | 15.665 |
| 06/23/2026 20:26 | 100 | 15.66 |
| 06/23/2026 20:26 | 100 | 15.66 |
| 06/23/2026 20:25 | 100 | 15.67 |
| 06/23/2026 20:25 | 200 | 15.67 |
| 06/23/2026 20:25 | 100 | 15.70 |
| 06/23/2026 20:25 | 100 | 15.70 |
| 06/23/2026 20:25 | 100 | 15.70 |
| 06/23/2026 20:25 | 100 | 15.70 |
| 06/23/2026 20:25 | 100 | 15.70 |
| 06/23/2026 20:25 | 100 | 15.70 |
| 06/23/2026 20:25 | 100 | 15.71 |
| 06/23/2026 20:25 | 700 | 15.72 |
| 06/23/2026 20:25 | 200 | 15.72 |
| 06/23/2026 20:25 | 800 | 15.72 |
| 06/23/2026 20:25 | 300 | 15.72 |
| 06/23/2026 20:25 | 400 | 15.72 |
| 06/23/2026 20:25 | 400 | 15.72 |
| 06/23/2026 20:25 | 100 | 15.73 |
| 06/23/2026 20:25 | 15 | 15.73 |
| 06/23/2026 20:25 | 100 | 15.72 |
| 06/23/2026 20:25 | 100 | 15.73 |
| 06/23/2026 20:25 | 700 | 15.73 |
| 06/23/2026 20:25 | 100 | 15.73 |
| 06/23/2026 20:25 | 100 | 15.73 |
| 06/23/2026 20:25 | 100 | 15.73 |
| 06/23/2026 20:25 | 200 | 15.73 |
| 06/23/2026 20:25 | 100 | 15.74 |
| 06/23/2026 20:25 | 100 | 15.74 |
| 06/23/2026 20:25 | 100 | 15.74 |
| 06/23/2026 20:25 | 200 | 15.74 |
| 06/23/2026 20:25 | 100 | 15.73 |
| 06/23/2026 20:25 | 100 | 15.73 |
| 06/23/2026 20:25 | 100 | 15.73 |
| 06/23/2026 20:25 | 400 | 15.73 |
| 06/23/2026 20:25 | 1700 | 15.73 |
| 06/23/2026 20:25 | 200 | 15.74 |
| 06/23/2026 20:25 | 200 | 15.74 |
| 06/23/2026 20:25 | 200 | 15.74 |
| 06/23/2026 20:25 | 100 | 15.74 |
| 06/23/2026 20:25 | 200 | 15.74 |
| 06/23/2026 20:24 | 100 | 15.74 |
| 06/23/2026 20:24 | 21 | 15.75 |
| 06/23/2026 20:23 | 100 | 15.74 |
| 06/23/2026 20:22 | 100 | 15.74 |
| 06/23/2026 20:22 | 100 | 15.73 |
| 06/23/2026 20:22 | 100 | 15.73 |
| 06/23/2026 20:22 | 100 | 15.73 |
| 06/23/2026 20:22 | 100 | 15.73 |
| 06/23/2026 20:22 | 100 | 15.73 |
| 06/23/2026 20:22 | 100 | 15.73 |
| 06/23/2026 20:20 | 100 | 15.71 |
| 06/23/2026 20:20 | 100 | 15.71 |
| 06/23/2026 20:20 | 100 | 15.71 |
| 06/23/2026 20:19 | 100 | 15.72 |
| 06/23/2026 20:19 | 200 | 15.73 |
| 06/23/2026 20:19 | 100 | 15.73 |
| 06/23/2026 20:19 | 100 | 15.73 |
| 06/23/2026 20:19 | 100 | 15.72 |
| 06/23/2026 20:19 | 100 | 15.72 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 300 | 15.72 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.71 |
| 06/23/2026 20:17 | 100 | 15.72 |
| 06/23/2026 20:17 | 100 | 15.72 |
| 06/23/2026 20:17 | 100 | 15.72 |
| 06/23/2026 20:17 | 200 | 15.72 |
| 06/23/2026 20:17 | 1000 | 15.72 |
| 06/23/2026 20:17 | 200 | 15.72 |
| 06/23/2026 20:16 | 100 | 15.72 |
| 06/23/2026 20:16 | 100 | 15.72 |
| 06/23/2026 20:16 | 100 | 15.72 |
| 06/23/2026 20:16 | 800 | 15.72 |
| 06/23/2026 20:16 | 100 | 15.72 |
| 06/23/2026 20:16 | 100 | 15.71 |
| 06/23/2026 20:16 | 100 | 15.70 |
| 06/23/2026 20:16 | 200 | 15.70 |
| 06/23/2026 20:16 | 100 | 15.70 |
| 06/23/2026 20:16 | 100 | 15.70 |
| 06/23/2026 20:16 | 100 | 15.70 |
| 06/23/2026 20:16 | 100 | 15.70 |
| 06/23/2026 20:16 | 300 | 15.69 |
| 06/23/2026 20:16 | 300 | 15.69 |
| 06/23/2026 20:15 | 100 | 15.68 |
| 06/23/2026 20:14 | 100 | 15.68 |
| 06/23/2026 20:14 | 200 | 15.69 |
| 06/23/2026 20:14 | 100 | 15.68 |
| 06/23/2026 20:14 | 500 | 15.68 |
| 06/23/2026 20:13 | 100 | 15.69 |
| 06/23/2026 20:13 | 100 | 15.68 |
| 06/23/2026 20:13 | 100 | 15.68 |
| 06/23/2026 20:13 | 100 | 15.68 |
| 06/23/2026 20:13 | 100 | 15.69 |
| 06/23/2026 20:13 | 100 | 15.71 |
| 06/23/2026 20:13 | 200 | 15.69 |
| 06/23/2026 20:13 | 100 | 15.71 |
| 06/23/2026 20:13 | 200 | 15.69 |
| 06/23/2026 20:13 | 100 | 15.69 |
| 06/23/2026 20:13 | 100 | 15.69 |
| 06/23/2026 20:13 | 100 | 15.70 |
| 06/23/2026 20:13 | 100 | 15.71 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 400 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.72 |
| 06/23/2026 20:13 | 100 | 15.72 |
| 06/23/2026 20:13 | 100 | 15.72 |
| 06/23/2026 20:13 | 100 | 15.72 |
| 06/23/2026 20:13 | 100 | 15.72 |
| 06/23/2026 20:13 | 100 | 15.72 |
| 06/23/2026 20:13 | 100 | 15.72 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 600 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.735 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 700 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 700 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.74 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 600 | 15.73 |
| 06/23/2026 20:13 | 700 | 15.73 |
| 06/23/2026 20:13 | 200 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 700 | 15.73 |
| 06/23/2026 20:13 | 300 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.74 |
| 06/23/2026 20:13 | 100 | 15.74 |
| 06/23/2026 20:13 | 100 | 15.74 |
| 06/23/2026 20:13 | 100 | 15.74 |
| 06/23/2026 20:13 | 100 | 15.74 |
| 06/23/2026 20:13 | 200 | 15.74 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 200 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 400 | 15.73 |
| 06/23/2026 20:13 | 600 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 600 | 15.73 |
| 06/23/2026 20:13 | 200 | 15.73 |
| 06/23/2026 20:13 | 400 | 15.73 |
| 06/23/2026 20:13 | 200 | 15.74 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.73 |
| 06/23/2026 20:13 | 100 | 15.74 |
| 06/23/2026 20:13 | 800 | 15.74 |
| 06/23/2026 20:13 | 200 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 600 | 15.75 |
| 06/23/2026 20:13 | 200 | 15.76 |
| 06/23/2026 20:13 | 100 | 15.76 |
| 06/23/2026 20:13 | 100 | 15.76 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 200 | 15.755 |
| 06/23/2026 20:13 | 100 | 15.76 |
| 06/23/2026 20:13 | 100 | 15.76 |
| 06/23/2026 20:13 | 100 | 15.76 |
| 06/23/2026 20:13 | 100 | 15.76 |
| 06/23/2026 20:13 | 100 | 15.76 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:13 | 100 | 15.75 |
| 06/23/2026 20:12 | 100 | 15.74 |
| 06/23/2026 20:12 | 100 | 15.74 |
| 06/23/2026 20:11 | 100 | 15.75 |
| 06/23/2026 20:11 | 100 | 15.74 |
| 06/23/2026 20:11 | 100 | 15.75 |
| 06/23/2026 20:11 | 100 | 15.75 |
| 06/23/2026 20:11 | 100 | 15.75 |
| 06/23/2026 20:11 | 100 | 15.75 |
| 06/23/2026 20:10 | 100 | 15.74 |
| 06/23/2026 20:09 | 100 | 15.73 |
| 06/23/2026 20:08 | 100 | 15.74 |
| 06/23/2026 20:08 | 400 | 15.73 |
| 06/23/2026 20:08 | 100 | 15.73 |
| 06/23/2026 20:08 | 200 | 15.74 |
| 06/23/2026 20:08 | 100 | 15.73 |
| 06/23/2026 20:08 | 100 | 15.73 |
| 06/23/2026 20:08 | 200 | 15.73 |
| 06/23/2026 20:08 | 200 | 15.74 |
| 06/23/2026 20:08 | 200 | 15.74 |
| 06/23/2026 20:08 | 400 | 15.73 |
| 06/23/2026 20:08 | 200 | 15.73 |
| 06/23/2026 20:08 | 100 | 15.73 |
| 06/23/2026 20:08 | 300 | 15.73 |
| 06/23/2026 20:08 | 200 | 15.74 |
| 06/23/2026 20:08 | 200 | 15.73 |
| 06/23/2026 20:08 | 100 | 15.73 |
| 06/23/2026 20:08 | 100 | 15.73 |
| 06/23/2026 20:08 | 400 | 15.73 |
| 06/23/2026 20:08 | 100 | 15.73 |
| 06/23/2026 20:08 | 100 | 15.73 |
| 06/23/2026 20:08 | 57 | 15.73 |
| 06/23/2026 20:08 | 100 | 15.74 |
| 06/23/2026 20:08 | 300 | 15.73 |
| 06/23/2026 20:08 | 100 | 15.73 |
| 06/23/2026 20:07 | 200 | 15.74 |
| 06/23/2026 20:07 | 100 | 15.74 |
| 06/23/2026 20:07 | 100 | 15.73 |
| 06/23/2026 20:07 | 200 | 15.75 |
| 06/23/2026 20:07 | 100 | 15.75 |
| 06/23/2026 20:07 | 100 | 15.75 |
| 06/23/2026 20:07 | 100 | 15.75 |
| 06/23/2026 20:07 | 100 | 15.73 |
| 06/23/2026 20:07 | 100 | 15.73 |
| 06/23/2026 20:07 | 100 | 15.74 |
| 06/23/2026 20:07 | 200 | 15.74 |
| 06/23/2026 20:07 | 100 | 15.74 |
| 06/23/2026 20:07 | 100 | 15.75 |
| 06/23/2026 20:04 | 100 | 15.76 |
| 06/23/2026 20:04 | 100 | 15.76 |
| 06/23/2026 20:04 | 100 | 15.76 |
| 06/23/2026 20:04 | 100 | 15.75 |
| 06/23/2026 20:04 | 100 | 15.75 |
| 06/23/2026 20:04 | 100 | 15.75 |
| 06/23/2026 20:04 | 100 | 15.75 |
| 06/23/2026 20:04 | 100 | 15.75 |
| 06/23/2026 20:04 | 100 | 15.74 |
| 06/23/2026 20:04 | 100 | 15.74 |
| 06/23/2026 20:04 | 100 | 15.74 |
| 06/23/2026 20:04 | 100 | 15.74 |
| 06/23/2026 20:04 | 100 | 15.74 |
| 06/23/2026 20:04 | 300 | 15.74 |
| 06/23/2026 20:04 | 100 | 15.73 |
| 06/23/2026 20:04 | 100 | 15.72 |
| 06/23/2026 20:04 | 100 | 15.73 |
| 06/23/2026 20:04 | 100 | 15.73 |
| 06/23/2026 20:04 | 100 | 15.73 |
| 06/23/2026 20:04 | 100 | 15.73 |
| 06/23/2026 20:04 | 100 | 15.73 |
| 06/23/2026 20:04 | 100 | 15.73 |
| 06/23/2026 20:04 | 100 | 15.73 |
| 06/23/2026 20:02 | 100 | 15.73 |
| 06/23/2026 20:01 | 100 | 15.74 |
| 06/23/2026 20:01 | 100 | 15.745 |
| 06/23/2026 19:59 | 100 | 15.76 |
| 06/23/2026 19:59 | 100 | 15.76 |
| 06/23/2026 19:59 | 200 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.77 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 100 | 15.78 |
| 06/23/2026 19:59 | 200 | 15.78 |
| 06/23/2026 19:58 | 100 | 15.78 |
| 06/23/2026 19:58 | 200 | 15.78 |
| 06/23/2026 19:58 | 100 | 15.79 |
| 06/23/2026 19:58 | 100 | 15.78 |
| 06/23/2026 19:58 | 100 | 15.78 |
| 06/23/2026 19:58 | 100 | 15.78 |
| 06/23/2026 19:57 | 200 | 15.79 |
| 06/23/2026 19:57 | 100 | 15.785 |
| 06/23/2026 19:57 | 400 | 15.79 |
| 06/23/2026 19:57 | 100 | 15.78 |
| 06/23/2026 19:57 | 100 | 15.78 |
| 06/23/2026 19:57 | 100 | 15.78 |
| 06/23/2026 19:57 | 100 | 15.77 |
| 06/23/2026 19:57 | 100 | 15.77 |
| 06/23/2026 19:57 | 6 | 15.75 |
| 06/23/2026 19:57 | 100 | 15.76 |
| 06/23/2026 19:57 | 100 | 15.76 |
| 06/23/2026 19:57 | 100 | 15.75 |
| 06/23/2026 19:57 | 100 | 15.75 |
| 06/23/2026 19:57 | 100 | 15.75 |
| 06/23/2026 19:57 | 100 | 15.75 |
| 06/23/2026 19:57 | 300 | 15.75 |
| 06/23/2026 19:57 | 100 | 15.75 |
| 06/23/2026 19:57 | 100 | 15.74 |
| 06/23/2026 19:55 | 100 | 15.74 |
| 06/23/2026 19:55 | 100 | 15.74 |
| 06/23/2026 19:55 | 50 | 15.75 |
| 06/23/2026 19:55 | 100 | 15.75 |
| 06/23/2026 19:55 | 200 | 15.75 |
| 06/23/2026 19:55 | 100 | 15.75 |
| 06/23/2026 19:55 | 100 | 15.76 |
| 06/23/2026 19:55 | 300 | 15.76 |
| 06/23/2026 19:55 | 100 | 15.76 |
| 06/23/2026 19:55 | 100 | 15.76 |
| 06/23/2026 19:54 | 100 | 15.77 |
| 06/23/2026 19:54 | 100 | 15.77 |
| 06/23/2026 19:54 | 100 | 15.77 |
| 06/23/2026 19:54 | 100 | 15.77 |
| 06/23/2026 19:53 | 100 | 15.78 |
| 06/23/2026 19:53 | 100 | 15.78 |
| 06/23/2026 19:53 | 100 | 15.78 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.80 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 300 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.79 |
| 06/23/2026 19:52 | 100 | 15.78 |
| 06/23/2026 19:52 | 100 | 15.78 |
| 06/23/2026 19:52 | 85 | 15.79 |
| 06/23/2026 19:51 | 100 | 15.78 |
| 06/23/2026 19:51 | 200 | 15.78 |
| 06/23/2026 19:51 | 100 | 15.78 |
| 06/23/2026 19:51 | 100 | 15.78 |
| 06/23/2026 19:51 | 200 | 15.78 |
| 06/23/2026 19:51 | 100 | 15.78 |
| 06/23/2026 19:51 | 100 | 15.78 |
| 06/23/2026 19:51 | 100 | 15.77 |
| 06/23/2026 19:51 | 100 | 15.77 |
| 06/23/2026 19:51 | 100 | 15.77 |
| 06/23/2026 19:51 | 200 | 15.775 |
| 06/23/2026 19:51 | 200 | 15.775 |
| 06/23/2026 19:51 | 100 | 15.77 |
| 06/23/2026 19:51 | 100 | 15.77 |
| 06/23/2026 19:51 | 100 | 15.77 |
| 06/23/2026 19:51 | 200 | 15.79 |
| 06/23/2026 19:51 | 100 | 15.80 |
| 06/23/2026 19:51 | 100 | 15.80 |
| 06/23/2026 19:51 | 100 | 15.795 |
| 06/23/2026 19:51 | 100 | 15.80 |
| 06/23/2026 19:51 | 100 | 15.80 |
| 06/23/2026 19:51 | 100 | 15.80 |
| 06/23/2026 19:51 | 100 | 15.80 |
| 06/23/2026 19:51 | 100 | 15.81 |
| 06/23/2026 19:50 | 100 | 15.81 |
| 06/23/2026 19:50 | 400 | 15.815 |
| 06/23/2026 19:50 | 100 | 15.825 |
| 06/23/2026 19:50 | 100 | 15.83 |
| 06/23/2026 19:50 | 200 | 15.83 |
| 06/23/2026 19:50 | 200 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 400 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 100 | 15.84 |
| 06/23/2026 19:50 | 300 | 15.84 |
| 06/23/2026 19:50 | 500 | 15.84 |
| 06/23/2026 19:50 | 300 | 15.84 |
| 06/23/2026 19:48 | 100 | 15.84 |
| 06/23/2026 19:46 | 100 | 15.86 |
| 06/23/2026 19:46 | 100 | 15.84 |
| 06/23/2026 19:46 | 100 | 15.85 |
| 06/23/2026 19:46 | 100 | 15.85 |
| 06/23/2026 19:45 | 100 | 15.85 |
| 06/23/2026 19:45 | 100 | 15.85 |
| 06/23/2026 19:42 | 100 | 15.85 |
| 06/23/2026 19:42 | 100 | 15.85 |
| 06/23/2026 19:42 | 100 | 15.84 |
| 06/23/2026 19:42 | 100 | 15.84 |
| 06/23/2026 19:42 | 100 | 15.84 |
| 06/23/2026 19:42 | 100 | 15.84 |
| 06/23/2026 19:42 | 100 | 15.84 |
| 06/23/2026 19:42 | 100 | 15.84 |
| 06/23/2026 19:42 | 100 | 15.84 |
| 06/23/2026 19:42 | 100 | 15.84 |
| 06/23/2026 19:41 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 200 | 15.85 |
| 06/23/2026 19:37 | 200 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 200 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 200 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:37 | 100 | 15.85 |
| 06/23/2026 19:36 | 100 | 15.85 |
| 06/23/2026 19:36 | 100 | 15.85 |
| 06/23/2026 19:35 | 100 | 15.85 |
| 06/23/2026 19:35 | 100 | 15.85 |
| 06/23/2026 19:34 | 100 | 15.86 |
| 06/23/2026 19:34 | 100 | 15.85 |
| 06/23/2026 19:34 | 100 | 15.86 |
| 06/23/2026 19:34 | 100 | 15.86 |
| 06/23/2026 19:34 | 100 | 15.86 |
| 06/23/2026 19:33 | 100 | 15.85 |
| 06/23/2026 19:33 | 100 | 15.85 |
| 06/23/2026 19:33 | 100 | 15.85 |
| 06/23/2026 19:33 | 700 | 15.84 |
| 06/23/2026 19:33 | 500 | 15.84 |
| 06/23/2026 19:33 | 200 | 15.84 |
| 06/23/2026 19:33 | 200 | 15.84 |
| 06/23/2026 19:33 | 200 | 15.845 |
| 06/23/2026 19:33 | 200 | 15.845 |
| 06/23/2026 19:33 | 600 | 15.845 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 200 | 15.85 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 300 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 200 | 15.85 |
| 06/23/2026 19:33 | 200 | 15.85 |
| 06/23/2026 19:33 | 300 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 500 | 15.84 |
| 06/23/2026 19:33 | 400 | 15.84 |
| 06/23/2026 19:33 | 300 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 200 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.84 |
| 06/23/2026 19:33 | 100 | 15.85 |
| 06/23/2026 19:32 | 100 | 15.84 |
| 06/23/2026 19:32 | 100 | 15.85 |
| 06/23/2026 19:31 | 100 | 15.85 |
| 06/23/2026 19:31 | 100 | 15.84 |
| 06/23/2026 19:31 | 100 | 15.84 |
| 06/23/2026 19:31 | 400 | 15.84 |
| 06/23/2026 19:31 | 300 | 15.84 |
| 06/23/2026 19:31 | 100 | 15.85 |
| 06/23/2026 19:31 | 100 | 15.84 |
| 06/23/2026 19:31 | 100 | 15.84 |
| 06/23/2026 19:29 | 100 | 15.83 |
| 06/23/2026 19:29 | 100 | 15.82 |
| 06/23/2026 19:29 | 100 | 15.82 |
| 06/23/2026 19:29 | 100 | 15.82 |
| 06/23/2026 19:29 | 100 | 15.82 |
| 06/23/2026 19:29 | 100 | 15.82 |
| 06/23/2026 19:29 | 1200 | 15.81 |
| 06/23/2026 19:28 | 100 | 15.81 |
| 06/23/2026 19:28 | 100 | 15.81 |
| 06/23/2026 19:28 | 100 | 15.81 |
| 06/23/2026 19:28 | 100 | 15.81 |
| 06/23/2026 19:28 | 100 | 15.81 |
| 06/23/2026 19:28 | 100 | 15.81 |
| 06/23/2026 19:28 | 100 | 15.81 |
| 06/23/2026 19:28 | 100 | 15.79 |
| 06/23/2026 19:28 | 100 | 15.77 |
| 06/23/2026 19:28 | 100 | 15.77 |
| 06/23/2026 19:28 | 100 | 15.77 |
| 06/23/2026 19:27 | 100 | 15.79 |
| 06/23/2026 19:27 | 100 | 15.79 |
| 06/23/2026 19:27 | 200 | 15.79 |
| 06/23/2026 19:26 | 100 | 15.79 |
| 06/23/2026 19:25 | 100 | 15.79 |
| 06/23/2026 19:25 | 100 | 15.80 |
| 06/23/2026 19:25 | 200 | 15.80 |
| 06/23/2026 19:25 | 100 | 15.80 |
| 06/23/2026 19:25 | 100 | 15.80 |
| 06/23/2026 19:25 | 100 | 15.80 |
| 06/23/2026 19:25 | 100 | 15.80 |
| 06/23/2026 19:25 | 100 | 15.80 |
| 06/23/2026 19:25 | 100 | 15.80 |
| 06/23/2026 19:25 | 100 | 15.80 |
| 06/23/2026 19:24 | 100 | 15.80 |
| 06/23/2026 19:24 | 100 | 15.81 |
| 06/23/2026 19:23 | 100 | 15.82 |
| 06/23/2026 19:23 | 400 | 15.82 |
| 06/23/2026 19:23 | 200 | 15.82 |
| 06/23/2026 19:23 | 100 | 15.82 |
| 06/23/2026 19:23 | 100 | 15.82 |
| 06/23/2026 19:23 | 100 | 15.82 |
| 06/23/2026 19:23 | 300 | 15.83 |
| 06/23/2026 19:23 | 200 | 15.83 |
| 06/23/2026 19:23 | 600 | 15.83 |
| 06/23/2026 19:23 | 200 | 15.83 |
| 06/23/2026 19:23 | 100 | 15.82 |
| 06/23/2026 19:23 | 100 | 15.82 |
| 06/23/2026 19:23 | 100 | 15.83 |
| 06/23/2026 19:23 | 100 | 15.83 |
| 06/23/2026 19:23 | 100 | 15.83 |
| 06/23/2026 19:22 | 200 | 15.84 |
| 06/23/2026 19:22 | 300 | 15.84 |
| 06/23/2026 19:22 | 300 | 15.84 |
| 06/23/2026 19:22 | 400 | 15.85 |
| 06/23/2026 19:22 | 100 | 15.85 |
| 06/23/2026 19:22 | 100 | 15.85 |
| 06/23/2026 19:22 | 1100 | 15.84 |
| 06/23/2026 19:22 | 400 | 15.85 |
| 06/23/2026 19:22 | 100 | 15.85 |
| 06/23/2026 19:22 | 100 | 15.85 |
| 06/23/2026 19:21 | 100 | 15.85 |
| 06/23/2026 19:21 | 100 | 15.85 |
| 06/23/2026 19:21 | 100 | 15.84 |
| 06/23/2026 19:21 | 100 | 15.84 |
| 06/23/2026 19:21 | 100 | 15.84 |
| 06/23/2026 19:21 | 100 | 15.84 |
| 06/23/2026 19:21 | 100 | 15.84 |
| 06/23/2026 19:21 | 100 | 15.83 |
| 06/23/2026 19:21 | 200 | 15.83 |
| 06/23/2026 19:21 | 400 | 15.83 |
| 06/23/2026 19:19 | 100 | 15.84 |
| 06/23/2026 19:19 | 200 | 15.82 |
| 06/23/2026 19:19 | 100 | 15.83 |
| 06/23/2026 19:19 | 100 | 15.83 |
| 06/23/2026 19:19 | 100 | 15.83 |
| 06/23/2026 19:19 | 100 | 15.83 |
| 06/23/2026 19:19 | 100 | 15.83 |
| 06/23/2026 19:19 | 500 | 15.80 |
| 06/23/2026 19:19 | 400 | 15.80 |
| 06/23/2026 19:19 | 100 | 15.80 |
| 06/23/2026 19:19 | 400 | 15.80 |
| 06/23/2026 19:19 | 100 | 15.80 |
| 06/23/2026 19:19 | 100 | 15.80 |
| 06/23/2026 19:19 | 100 | 15.80 |
| 06/23/2026 19:19 | 100 | 15.80 |
| 06/23/2026 19:19 | 100 | 15.81 |
| 06/23/2026 19:19 | 100 | 15.81 |
| 06/23/2026 19:19 | 100 | 15.81 |
| 06/23/2026 19:19 | 100 | 15.81 |
| 06/23/2026 19:19 | 300 | 15.81 |
| 06/23/2026 19:19 | 100 | 15.81 |
| 06/23/2026 19:19 | 100 | 15.81 |
| 06/23/2026 19:19 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 200 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 500 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 100 | 15.82 |
| 06/23/2026 19:17 | 200 | 15.84 |
| 06/23/2026 19:17 | 100 | 15.83 |
| 06/23/2026 19:17 | 100 | 15.83 |
| 06/23/2026 19:17 | 100 | 15.83 |
| 06/23/2026 19:17 | 500 | 15.83 |
| 06/23/2026 19:17 | 200 | 15.845 |
| 06/23/2026 19:17 | 100 | 15.84 |
| 06/23/2026 19:17 | 100 | 15.84 |
| 06/23/2026 19:17 | 200 | 15.845 |
| 06/23/2026 19:16 | 100 | 15.85 |
| 06/23/2026 19:16 | 100 | 15.85 |
| 06/23/2026 19:16 | 100 | 15.85 |
| 06/23/2026 19:16 | 100 | 15.84 |
| 06/23/2026 19:16 | 100 | 15.83 |
| 06/23/2026 19:16 | 200 | 15.84 |
| 06/23/2026 19:16 | 200 | 15.84 |
| 06/23/2026 19:15 | 100 | 15.84 |
| 06/23/2026 19:15 | 100 | 15.84 |
| 06/23/2026 19:15 | 100 | 15.84 |
| 06/23/2026 19:15 | 100 | 15.84 |
| 06/23/2026 19:15 | 100 | 15.84 |
| 06/23/2026 19:14 | 100 | 15.85 |
| 06/23/2026 19:14 | 100 | 15.84 |
| 06/23/2026 19:14 | 100 | 15.85 |
| 06/23/2026 19:13 | 100 | 15.835 |
| 06/23/2026 19:13 | 100 | 15.84 |
| 06/23/2026 19:13 | 100 | 15.84 |
| 06/23/2026 19:11 | 100 | 15.84 |
| 06/23/2026 19:11 | 100 | 15.83 |
| 06/23/2026 19:11 | 100 | 15.82 |
| 06/23/2026 19:09 | 100 | 15.805 |
| 06/23/2026 19:09 | 100 | 15.81 |
| 06/23/2026 19:09 | 100 | 15.81 |
| 06/23/2026 19:09 | 100 | 15.81 |
| 06/23/2026 19:09 | 100 | 15.80 |
| 06/23/2026 19:09 | 100 | 15.80 |
| 06/23/2026 19:09 | 100 | 15.80 |
| 06/23/2026 19:09 | 100 | 15.80 |
| 06/23/2026 19:09 | 100 | 15.80 |
| 06/23/2026 19:05 | 100 | 15.785 |
| 06/23/2026 19:05 | 200 | 15.785 |
| 06/23/2026 19:05 | 100 | 15.79 |
| 06/23/2026 19:05 | 100 | 15.79 |
| 06/23/2026 19:05 | 100 | 15.79 |
| 06/23/2026 19:05 | 100 | 15.79 |
| 06/23/2026 19:05 | 100 | 15.78 |
| 06/23/2026 19:05 | 100 | 15.78 |
| 06/23/2026 19:05 | 100 | 15.78 |
| 06/23/2026 19:05 | 100 | 15.78 |
| 06/23/2026 19:05 | 100 | 15.78 |
| 06/23/2026 19:03 | 100 | 15.78 |
| 06/23/2026 19:03 | 100 | 15.77 |
| 06/23/2026 19:02 | 100 | 15.765 |
| 06/23/2026 19:02 | 100 | 15.77 |
| 06/23/2026 19:02 | 100 | 15.77 |
| 06/23/2026 19:02 | 100 | 15.77 |
| 06/23/2026 19:02 | 100 | 15.78 |
| 06/23/2026 19:02 | 100 | 15.78 |
| 06/23/2026 19:02 | 100 | 15.78 |
| 06/23/2026 19:02 | 100 | 15.78 |
| 06/23/2026 19:02 | 100 | 15.78 |
| 06/23/2026 19:02 | 100 | 15.78 |
| 06/23/2026 19:02 | 100 | 15.78 |
| 06/23/2026 19:02 | 100 | 15.78 |
| 06/23/2026 19:02 | 100 | 15.78 |
| 06/23/2026 19:02 | 100 | 15.78 |
| 06/23/2026 19:02 | 100 | 15.79 |
| 06/23/2026 19:02 | 200 | 15.79 |
| 06/23/2026 19:02 | 100 | 15.79 |
| 06/23/2026 19:02 | 100 | 15.79 |
| 06/23/2026 19:02 | 200 | 15.79 |
| 06/23/2026 19:01 | 200 | 15.80 |
| 06/23/2026 19:01 | 100 | 15.80 |
| 06/23/2026 19:01 | 100 | 15.80 |
| 06/23/2026 19:01 | 100 | 15.80 |
| 06/23/2026 19:01 | 100 | 15.80 |
| 06/23/2026 19:01 | 200 | 15.80 |
| 06/23/2026 19:01 | 100 | 15.80 |
| 06/23/2026 19:01 | 100 | 15.80 |
| 06/23/2026 19:01 | 600 | 15.80 |
| 06/23/2026 19:01 | 100 | 15.80 |
| 06/23/2026 19:01 | 100 | 15.80 |
| 06/23/2026 19:01 | 200 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.805 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 500 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 400 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.81 |
| 06/23/2026 19:00 | 100 | 15.81 |
| 06/23/2026 19:00 | 100 | 15.81 |
| 06/23/2026 19:00 | 100 | 15.82 |
| 06/23/2026 19:00 | 100 | 15.81 |
| 06/23/2026 19:00 | 100 | 15.81 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 300 | 15.80 |
| 06/23/2026 19:00 | 1800 | 15.80 |
| 06/23/2026 19:00 | 6100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.80 |
| 06/23/2026 19:00 | 100 | 15.79 |
| 06/23/2026 19:00 | 100 | 15.79 |
| 06/23/2026 18:59 | 100 | 15.79 |
| 06/23/2026 18:58 | 700 | 15.77 |
| 06/23/2026 18:58 | 100 | 15.77 |
| 06/23/2026 18:58 | 100 | 15.78 |
| 06/23/2026 18:58 | 100 | 15.77 |
| 06/23/2026 18:58 | 100 | 15.77 |
| 06/23/2026 18:58 | 100 | 15.76 |
| 06/23/2026 18:58 | 100 | 15.76 |
| 06/23/2026 18:58 | 100 | 15.76 |
| 06/23/2026 18:58 | 100 | 15.76 |
| 06/23/2026 18:56 | 100 | 15.76 |
| 06/23/2026 18:56 | 200 | 15.75 |
| 06/23/2026 18:56 | 100 | 15.75 |
| 06/23/2026 18:53 | 100 | 15.76 |
| 06/23/2026 18:53 | 100 | 15.75 |
| 06/23/2026 18:53 | 200 | 15.74 |
| 06/23/2026 18:53 | 100 | 15.74 |
| 06/23/2026 18:53 | 100 | 15.74 |
| 06/23/2026 18:53 | 200 | 15.73 |
| 06/23/2026 18:53 | 100 | 15.73 |
| 06/23/2026 18:53 | 1400 | 15.73 |
| 06/23/2026 18:51 | 100 | 15.73 |
| 06/23/2026 18:51 | 100 | 15.73 |
| 06/23/2026 18:51 | 100 | 15.73 |
| 06/23/2026 18:51 | 100 | 15.73 |
| 06/23/2026 18:51 | 100 | 15.73 |
| 06/23/2026 18:51 | 100 | 15.73 |
| 06/23/2026 18:51 | 100 | 15.72 |
| 06/23/2026 18:51 | 100 | 15.73 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 200 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 200 | 15.72 |
| 06/23/2026 18:50 | 200 | 15.72 |
| 06/23/2026 18:50 | 200 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 1100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 300 | 15.72 |
| 06/23/2026 18:50 | 400 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.725 |
| 06/23/2026 18:50 | 100 | 15.725 |
| 06/23/2026 18:50 | 300 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 1900 | 15.72 |
| 06/23/2026 18:50 | 400 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 400 | 15.72 |
| 06/23/2026 18:50 | 5000 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 400 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 300 | 15.72 |
| 06/23/2026 18:50 | 300 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 200 | 15.72 |
| 06/23/2026 18:50 | 200 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 800 | 15.72 |
| 06/23/2026 18:50 | 1000 | 15.72 |
| 06/23/2026 18:50 | 1000 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 500 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:50 | 100 | 15.72 |
| 06/23/2026 18:49 | 100 | 15.72 |
| 06/23/2026 18:49 | 100 | 15.72 |
| 06/23/2026 18:49 | 100 | 15.72 |
| 06/23/2026 18:49 | 100 | 15.72 |
| 06/23/2026 18:48 | 100 | 15.72 |
| 06/23/2026 18:48 | 100 | 15.72 |
| 06/23/2026 18:48 | 100 | 15.72 |
| 06/23/2026 18:48 | 100 | 15.735 |
| 06/23/2026 18:46 | 100 | 15.72 |
| 06/23/2026 18:45 | 100 | 15.735 |
| 06/23/2026 18:45 | 200 | 15.735 |
| 06/23/2026 18:45 | 100 | 15.73 |
| 06/23/2026 18:45 | 100 | 15.75 |
| 06/23/2026 18:45 | 100 | 15.75 |
| 06/23/2026 18:45 | 100 | 15.75 |
| 06/23/2026 18:45 | 100 | 15.75 |
| 06/23/2026 18:45 | 100 | 15.75 |
| 06/23/2026 18:45 | 100 | 15.75 |
| 06/23/2026 18:45 | 100 | 15.75 |
| 06/23/2026 18:45 | 100 | 15.76 |
| 06/23/2026 18:43 | 100 | 15.76 |
| 06/23/2026 18:43 | 100 | 15.76 |
| 06/23/2026 18:43 | 100 | 15.75 |
| 06/23/2026 18:43 | 100 | 15.74 |
| 06/23/2026 18:43 | 100 | 15.74 |
| 06/23/2026 18:43 | 100 | 15.73 |
| 06/23/2026 18:43 | 100 | 15.73 |
| 06/23/2026 18:43 | 100 | 15.73 |
| 06/23/2026 18:43 | 100 | 15.725 |
| 06/23/2026 18:43 | 100 | 15.73 |
| 06/23/2026 18:43 | 100 | 15.73 |
| 06/23/2026 18:43 | 100 | 15.73 |
| 06/23/2026 18:43 | 100 | 15.725 |
| 06/23/2026 18:42 | 100 | 15.72 |
| 06/23/2026 18:42 | 200 | 15.72 |
| 06/23/2026 18:42 | 100 | 15.72 |
| 06/23/2026 18:42 | 300 | 15.72 |
| 06/23/2026 18:42 | 700 | 15.72 |
| 06/23/2026 18:42 | 100 | 15.72 |
| 06/23/2026 18:42 | 100 | 15.72 |
| 06/23/2026 18:42 | 100 | 15.72 |
| 06/23/2026 18:42 | 100 | 15.72 |
| 06/23/2026 18:42 | 100 | 15.72 |
| 06/23/2026 18:42 | 100 | 15.72 |
| 06/23/2026 18:42 | 100 | 15.72 |
| 06/23/2026 18:41 | 100 | 15.72 |
| 06/23/2026 18:41 | 100 | 15.72 |
| 06/23/2026 18:41 | 100 | 15.72 |
| 06/23/2026 18:41 | 100 | 15.72 |
| 06/23/2026 18:41 | 100 | 15.72 |
| 06/23/2026 18:41 | 700 | 15.72 |
| 06/23/2026 18:40 | 100 | 15.72 |
| 06/23/2026 18:40 | 100 | 15.72 |
| 06/23/2026 18:40 | 100 | 15.73 |
| 06/23/2026 18:40 | 100 | 15.73 |
| 06/23/2026 18:40 | 100 | 15.73 |
| 06/23/2026 18:40 | 100 | 15.73 |
| 06/23/2026 18:40 | 100 | 15.73 |
| 06/23/2026 18:40 | 100 | 15.73 |
| 06/23/2026 18:40 | 100 | 15.74 |
| 06/23/2026 18:40 | 100 | 15.74 |
| 06/23/2026 18:40 | 200 | 15.74 |
| 06/23/2026 18:40 | 100 | 15.74 |
| 06/23/2026 18:40 | 100 | 15.74 |
| 06/23/2026 18:40 | 100 | 15.74 |
| 06/23/2026 18:40 | 100 | 15.74 |
| 06/23/2026 18:38 | 100 | 15.75 |
| 06/23/2026 18:38 | 100 | 15.75 |
| 06/23/2026 18:38 | 100 | 15.75 |
| 06/23/2026 18:38 | 1600 | 15.75 |
| 06/23/2026 18:38 | 100 | 15.75 |
| 06/23/2026 18:38 | 100 | 15.76 |
| 06/23/2026 18:38 | 100 | 15.75 |
| 06/23/2026 18:37 | 100 | 15.75 |
| 06/23/2026 18:37 | 100 | 15.75 |
| 06/23/2026 18:37 | 100 | 15.76 |
| 06/23/2026 18:37 | 100 | 15.75 |
| 06/23/2026 18:37 | 100 | 15.76 |
| 06/23/2026 18:36 | 100 | 15.76 |
| 06/23/2026 18:36 | 100 | 15.75 |
| 06/23/2026 18:36 | 100 | 15.75 |
| 06/23/2026 18:36 | 100 | 15.75 |
| 06/23/2026 18:36 | 100 | 15.75 |
| 06/23/2026 18:36 | 100 | 15.74 |
| 06/23/2026 18:36 | 100 | 15.75 |
| 06/23/2026 18:36 | 100 | 15.75 |
| 06/23/2026 18:36 | 100 | 15.75 |
| 06/23/2026 18:36 | 200 | 15.75 |
| 06/23/2026 18:36 | 100 | 15.75 |
| 06/23/2026 18:36 | 100 | 15.75 |
| 06/23/2026 18:36 | 500 | 15.75 |
| 06/23/2026 18:36 | 100 | 15.75 |
| 06/23/2026 18:35 | 100 | 15.75 |
| 06/23/2026 18:35 | 100 | 15.77 |
| 06/23/2026 18:35 | 100 | 15.76 |
| 06/23/2026 18:34 | 100 | 15.75 |
| 06/23/2026 18:34 | 100 | 15.75 |
| 06/23/2026 18:33 | 100 | 15.755 |
| 06/23/2026 18:33 | 100 | 15.755 |
| 06/23/2026 18:33 | 100 | 15.75 |
| 06/23/2026 18:33 | 100 | 15.75 |
| 06/23/2026 18:33 | 100 | 15.73 |
| 06/23/2026 18:33 | 100 | 15.73 |
| 06/23/2026 18:33 | 300 | 15.75 |
| 06/23/2026 18:33 | 100 | 15.75 |
| 06/23/2026 18:33 | 100 | 15.75 |
| 06/23/2026 18:33 | 300 | 15.75 |
| 06/23/2026 18:33 | 7700 | 15.76 |
| 06/23/2026 18:33 | 100 | 15.76 |
| 06/23/2026 18:33 | 100 | 15.77 |
| 06/23/2026 18:33 | 200 | 15.76 |
| 06/23/2026 18:33 | 100 | 15.775 |
| 06/23/2026 18:33 | 100 | 15.775 |
| 06/23/2026 18:33 | 100 | 15.78 |
| 06/23/2026 18:33 | 100 | 15.78 |
| 06/23/2026 18:33 | 100 | 15.765 |
| 06/23/2026 18:33 | 100 | 15.77 |
| 06/23/2026 18:33 | 100 | 15.77 |
| 06/23/2026 18:33 | 100 | 15.77 |
| 06/23/2026 18:33 | 100 | 15.76 |
| 06/23/2026 18:33 | 100 | 15.76 |
| 06/23/2026 18:33 | 100 | 15.76 |
| 06/23/2026 18:33 | 100 | 15.76 |
| 06/23/2026 18:33 | 100 | 15.76 |
| 06/23/2026 18:33 | 100 | 15.76 |
| 06/23/2026 18:32 | 100 | 15.76 |
| 06/23/2026 18:32 | 100 | 15.74 |
| 06/23/2026 18:31 | 100 | 15.745 |
| 06/23/2026 18:31 | 100 | 15.745 |
| 06/23/2026 18:31 | 100 | 15.745 |
| 06/23/2026 18:31 | 100 | 15.745 |
| 06/23/2026 18:31 | 200 | 15.745 |
| 06/23/2026 18:31 | 200 | 15.745 |
| 06/23/2026 18:31 | 400 | 15.745 |
| 06/23/2026 18:30 | 200 | 15.745 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 200 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.75 |
| 06/23/2026 18:30 | 100 | 15.755 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:30 | 100 | 15.76 |
| 06/23/2026 18:29 | 100 | 15.77 |
| 06/23/2026 18:28 | 100 | 15.78 |
| 06/23/2026 18:28 | 100 | 15.78 |
| 06/23/2026 18:28 | 100 | 15.78 |
| 06/23/2026 18:27 | 100 | 15.80 |
| 06/23/2026 18:26 | 100 | 15.80 |
| 06/23/2026 18:26 | 100 | 15.79 |
| 06/23/2026 18:26 | 100 | 15.79 |
| 06/23/2026 18:26 | 100 | 15.79 |
| 06/23/2026 18:26 | 100 | 15.79 |
| 06/23/2026 18:26 | 200 | 15.80 |
| 06/23/2026 18:26 | 100 | 15.80 |
| 06/23/2026 18:26 | 200 | 15.80 |
| 06/23/2026 18:26 | 100 | 15.81 |
| 06/23/2026 18:26 | 100 | 15.81 |
| 06/23/2026 18:26 | 100 | 15.81 |
| 06/23/2026 18:26 | 100 | 15.82 |
| 06/23/2026 18:26 | 100 | 15.81 |
| 06/23/2026 18:26 | 100 | 15.81 |
| 06/23/2026 18:26 | 100 | 15.81 |
| 06/23/2026 18:26 | 100 | 15.81 |
| 06/23/2026 18:26 | 300 | 15.82 |
| 06/23/2026 18:26 | 100 | 15.82 |
| 06/23/2026 18:26 | 100 | 15.82 |
| 06/23/2026 18:26 | 100 | 15.82 |
| 06/23/2026 18:26 | 200 | 15.82 |
| 06/23/2026 18:26 | 100 | 15.83 |
| 06/23/2026 18:25 | 100 | 15.84 |
| 06/23/2026 18:25 | 100 | 15.84 |
| 06/23/2026 18:25 | 900 | 15.84 |
| 06/23/2026 18:25 | 100 | 15.84 |
| 06/23/2026 18:25 | 100 | 15.85 |
| 06/23/2026 18:25 | 100 | 15.84 |
| 06/23/2026 18:25 | 100 | 15.84 |
| 06/23/2026 18:25 | 400 | 15.84 |
| 06/23/2026 18:25 | 500 | 15.84 |
| 06/23/2026 18:25 | 300 | 15.84 |
| 06/23/2026 18:25 | 800 | 15.84 |
| 06/23/2026 18:24 | 200 | 15.87 |
| 06/23/2026 18:24 | 100 | 15.87 |
| 06/23/2026 18:24 | 100 | 15.87 |
| 06/23/2026 18:24 | 100 | 15.87 |
| 06/23/2026 18:23 | 100 | 15.87 |
| 06/23/2026 18:23 | 100 | 15.88 |
| 06/23/2026 18:23 | 100 | 15.86 |
| 06/23/2026 18:23 | 100 | 15.86 |
| 06/23/2026 18:22 | 100 | 15.84 |
| 06/23/2026 18:22 | 100 | 15.83 |
| 06/23/2026 18:22 | 100 | 15.83 |
| 06/23/2026 18:22 | 100 | 15.83 |
| 06/23/2026 18:22 | 100 | 15.83 |
| 06/23/2026 18:21 | 100 | 15.83 |
| 06/23/2026 18:21 | 100 | 15.83 |
| 06/23/2026 18:21 | 100 | 15.81 |
| 06/23/2026 18:21 | 100 | 15.81 |
| 06/23/2026 18:21 | 100 | 15.81 |
| 06/23/2026 18:21 | 100 | 15.81 |
| 06/23/2026 18:21 | 100 | 15.81 |
| 06/23/2026 18:21 | 100 | 15.81 |
| 06/23/2026 18:21 | 100 | 15.81 |
| 06/23/2026 18:21 | 100 | 15.81 |
| 06/23/2026 18:21 | 100 | 15.82 |
| 06/23/2026 18:21 | 100 | 15.82 |
| 06/23/2026 18:21 | 100 | 15.79 |
| 06/23/2026 18:21 | 100 | 15.78 |
| 06/23/2026 18:21 | 100 | 15.785 |
| 06/23/2026 18:21 | 100 | 15.79 |
| 06/23/2026 18:21 | 100 | 15.78 |
| 06/23/2026 18:21 | 100 | 15.78 |
| 06/23/2026 18:21 | 100 | 15.77 |
| 06/23/2026 18:21 | 100 | 15.77 |
| 06/23/2026 18:21 | 100 | 15.77 |
| 06/23/2026 18:20 | 100 | 15.755 |
| 06/23/2026 18:20 | 100 | 15.755 |
| 06/23/2026 18:20 | 100 | 15.755 |
| 06/23/2026 18:20 | 600 | 15.755 |
| 06/23/2026 18:20 | 200 | 15.755 |
| 06/23/2026 18:20 | 300 | 15.755 |
| 06/23/2026 18:20 | 100 | 15.755 |
| 06/23/2026 18:20 | 700 | 15.755 |
| 06/23/2026 18:20 | 500 | 15.755 |
| 06/23/2026 18:20 | 200 | 15.755 |
| 06/23/2026 18:20 | 100 | 15.75 |
| 06/23/2026 18:20 | 100 | 15.73 |
| 06/23/2026 18:20 | 100 | 15.74 |
| 06/23/2026 18:20 | 100 | 15.74 |
| 06/23/2026 18:20 | 500 | 15.72 |
| 06/23/2026 18:20 | 1000 | 15.72 |
| 06/23/2026 18:20 | 300 | 15.72 |
| 06/23/2026 18:20 | 100 | 15.73 |
| 06/23/2026 18:20 | 100 | 15.73 |
| 06/23/2026 18:20 | 100 | 15.72 |
| 06/23/2026 18:20 | 100 | 15.71 |
| 06/23/2026 18:20 | 100 | 15.71 |
| 06/23/2026 18:19 | 100 | 15.70 |
| 06/23/2026 18:19 | 100 | 15.69 |
| 06/23/2026 18:18 | 100 | 15.69 |
| 06/23/2026 18:18 | 100 | 15.68 |
| 06/23/2026 18:18 | 100 | 15.68 |
| 06/23/2026 18:18 | 100 | 15.68 |
| 06/23/2026 18:18 | 100 | 15.68 |
| 06/23/2026 18:18 | 100 | 15.68 |
| 06/23/2026 18:18 | 100 | 15.68 |
| 06/23/2026 18:18 | 100 | 15.67 |
| 06/23/2026 18:18 | 100 | 15.67 |
| 06/23/2026 18:18 | 100 | 15.67 |
| 06/23/2026 18:18 | 100 | 15.67 |
| 06/23/2026 18:18 | 100 | 15.67 |
| 06/23/2026 18:18 | 100 | 15.67 |
| 06/23/2026 18:17 | 100 | 15.66 |
| 06/23/2026 18:17 | 100 | 15.66 |
| 06/23/2026 18:17 | 100 | 15.68 |
| 06/23/2026 18:16 | 100 | 15.67 |
| 06/23/2026 18:16 | 100 | 15.67 |
| 06/23/2026 18:16 | 100 | 15.66 |
| 06/23/2026 18:16 | 100 | 15.67 |
| 06/23/2026 18:15 | 100 | 15.67 |
| 06/23/2026 18:15 | 100 | 15.67 |
| 06/23/2026 18:14 | 100 | 15.67 |
| 06/23/2026 18:14 | 100 | 15.67 |
| 06/23/2026 18:13 | 100 | 15.66 |
| 06/23/2026 18:13 | 100 | 15.66 |
| 06/23/2026 18:12 | 100 | 15.66 |
| 06/23/2026 18:11 | 56 | 15.66 |
| 06/23/2026 18:11 | 100 | 15.66 |
| 06/23/2026 18:11 | 100 | 15.65 |
| 06/23/2026 18:11 | 100 | 15.65 |
| 06/23/2026 18:10 | 100 | 15.65 |
| 06/23/2026 18:10 | 100 | 15.64 |
| 06/23/2026 18:10 | 100 | 15.625 |
| 06/23/2026 18:10 | 100 | 15.63 |
| 06/23/2026 18:10 | 100 | 15.63 |
| 06/23/2026 18:10 | 100 | 15.63 |
| 06/23/2026 18:10 | 100 | 15.62 |
| 06/23/2026 18:10 | 100 | 15.62 |
| 06/23/2026 18:09 | 100 | 15.62 |
| 06/23/2026 18:09 | 100 | 15.62 |
| 06/23/2026 18:09 | 100 | 15.62 |
| 06/23/2026 18:09 | 100 | 15.62 |
| 06/23/2026 18:08 | 100 | 15.60 |
| 06/23/2026 18:07 | 100 | 15.59 |
| 06/23/2026 18:07 | 100 | 15.61 |
| 06/23/2026 18:06 | 100 | 15.62 |
| 06/23/2026 18:06 | 100 | 15.60 |
| 06/23/2026 18:05 | 100 | 15.60 |
| 06/23/2026 18:04 | 100 | 15.60 |
| 06/23/2026 18:04 | 100 | 15.62 |
| 06/23/2026 18:04 | 100 | 15.62 |
| 06/23/2026 18:03 | 100 | 15.62 |
| 06/23/2026 18:03 | 100 | 15.62 |
| 06/23/2026 18:03 | 200 | 15.60 |
| 06/23/2026 18:01 | 100 | 15.62 |
| 06/23/2026 18:00 | 200 | 15.61 |
| 06/23/2026 18:00 | 200 | 15.605 |
| 06/23/2026 18:00 | 100 | 15.61 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 200 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.61 |
| 06/23/2026 18:00 | 200 | 15.61 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.61 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.60 |
| 06/23/2026 18:00 | 100 | 15.605 |
| 06/23/2026 18:00 | 100 | 15.605 |
| 06/23/2026 18:00 | 100 | 15.59 |
| 06/23/2026 18:00 | 100 | 15.59 |
| 06/23/2026 18:00 | 100 | 15.59 |
| 06/23/2026 17:59 | 100 | 15.59 |
| 06/23/2026 17:59 | 100 | 15.58 |
| 06/23/2026 17:59 | 100 | 15.58 |
| 06/23/2026 17:57 | 100 | 15.58 |
| 06/23/2026 17:57 | 100 | 15.58 |
| 06/23/2026 17:57 | 100 | 15.56 |
| 06/23/2026 17:57 | 100 | 15.56 |
| 06/23/2026 17:57 | 100 | 15.56 |
| 06/23/2026 17:57 | 100 | 15.56 |
| 06/23/2026 17:57 | 100 | 15.57 |
| 06/23/2026 17:57 | 100 | 15.57 |
| 06/23/2026 17:57 | 100 | 15.57 |
| 06/23/2026 17:57 | 100 | 15.57 |
| 06/23/2026 17:57 | 100 | 15.57 |
| 06/23/2026 17:56 | 100 | 15.56 |
| 06/23/2026 17:56 | 100 | 15.55 |
| 06/23/2026 17:56 | 100 | 15.55 |
| 06/23/2026 17:56 | 100 | 15.55 |
| 06/23/2026 17:56 | 100 | 15.55 |
| 06/23/2026 17:56 | 300 | 15.55 |
| 06/23/2026 17:56 | 200 | 15.54 |
| 06/23/2026 17:56 | 100 | 15.55 |
| 06/23/2026 17:56 | 100 | 15.55 |
| 06/23/2026 17:56 | 100 | 15.55 |
| 06/23/2026 17:56 | 100 | 15.55 |
| 06/23/2026 17:56 | 100 | 15.55 |
| 06/23/2026 17:56 | 100 | 15.55 |
| 06/23/2026 17:56 | 100 | 15.535 |
| 06/23/2026 17:55 | 100 | 15.55 |
| 06/23/2026 17:54 | 100 | 15.535 |
| 06/23/2026 17:54 | 100 | 15.535 |
| 06/23/2026 17:54 | 100 | 15.535 |
| 06/23/2026 17:53 | 100 | 15.54 |
| 06/23/2026 17:53 | 100 | 15.53 |
| 06/23/2026 17:53 | 100 | 15.54 |
| 06/23/2026 17:53 | 100 | 15.54 |
| 06/23/2026 17:53 | 100 | 15.54 |
| 06/23/2026 17:51 | 100 | 15.52 |
| 06/23/2026 17:51 | 100 | 15.53 |
| 06/23/2026 17:51 | 300 | 15.53 |
| 06/23/2026 17:51 | 100 | 15.53 |
| 06/23/2026 17:51 | 100 | 15.53 |
| 06/23/2026 17:51 | 100 | 15.53 |
| 06/23/2026 17:51 | 100 | 15.52 |
| 06/23/2026 17:51 | 100 | 15.52 |
| 06/23/2026 17:51 | 100 | 15.52 |
| 06/23/2026 17:51 | 100 | 15.52 |
| 06/23/2026 17:51 | 100 | 15.52 |
| 06/23/2026 17:51 | 100 | 15.52 |
| 06/23/2026 17:51 | 100 | 15.52 |
| 06/23/2026 17:50 | 100 | 15.50 |
| 06/23/2026 17:50 | 100 | 15.50 |
| 06/23/2026 17:50 | 100 | 15.50 |
| 06/23/2026 17:50 | 100 | 15.50 |
| 06/23/2026 17:50 | 100 | 15.51 |
| 06/23/2026 17:49 | 100 | 15.50 |
| 06/23/2026 17:49 | 100 | 15.51 |
| 06/23/2026 17:49 | 100 | 15.51 |
| 06/23/2026 17:49 | 100 | 15.50 |
| 06/23/2026 17:49 | 100 | 15.50 |
| 06/23/2026 17:49 | 100 | 15.51 |
| 06/23/2026 17:49 | 100 | 15.51 |
| 06/23/2026 17:49 | 100 | 15.51 |
| 06/23/2026 17:49 | 100 | 15.52 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.53 |
| 06/23/2026 17:49 | 100 | 15.53 |
| 06/23/2026 17:49 | 100 | 15.54 |
| 06/23/2026 17:49 | 100 | 15.54 |
| 06/23/2026 17:49 | 100 | 15.53 |
| 06/23/2026 17:49 | 200 | 15.53 |
| 06/23/2026 17:49 | 100 | 15.53 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:49 | 100 | 15.55 |
| 06/23/2026 17:47 | 100 | 15.57 |
| 06/23/2026 17:45 | 100 | 15.58 |
| 06/23/2026 17:45 | 100 | 15.58 |
| 06/23/2026 17:45 | 200 | 15.58 |
| 06/23/2026 17:45 | 100 | 15.58 |
| 06/23/2026 17:45 | 3 | 15.59 |
| 06/23/2026 17:45 | 100 | 15.59 |
| 06/23/2026 17:45 | 100 | 15.59 |
| 06/23/2026 17:45 | 300 | 15.59 |
| 06/23/2026 17:45 | 100 | 15.60 |
| 06/23/2026 17:45 | 100 | 15.60 |
| 06/23/2026 17:45 | 300 | 15.60 |
| 06/23/2026 17:45 | 100 | 15.60 |
| 06/23/2026 17:45 | 200 | 15.60 |
| 06/23/2026 17:45 | 400 | 15.60 |
| 06/23/2026 17:45 | 100 | 15.60 |
| 06/23/2026 17:45 | 100 | 15.61 |
| 06/23/2026 17:45 | 100 | 15.61 |
| 06/23/2026 17:45 | 100 | 15.61 |
| 06/23/2026 17:44 | 100 | 15.62 |
| 06/23/2026 17:43 | 100 | 15.63 |
| 06/23/2026 17:42 | 100 | 15.61 |
| 06/23/2026 17:41 | 100 | 15.60 |
| 06/23/2026 17:41 | 100 | 15.59 |
| 06/23/2026 17:41 | 100 | 15.59 |
| 06/23/2026 17:41 | 100 | 15.59 |
| 06/23/2026 17:41 | 100 | 15.58 |
| 06/23/2026 17:40 | 100 | 15.59 |
| 06/23/2026 17:40 | 100 | 15.59 |
| 06/23/2026 17:39 | 100 | 15.59 |
| 06/23/2026 17:39 | 100 | 15.575 |
| 06/23/2026 17:39 | 100 | 15.59 |
| 06/23/2026 17:38 | 100 | 15.58 |
| 06/23/2026 17:38 | 100 | 15.58 |
| 06/23/2026 17:38 | 100 | 15.57 |
| 06/23/2026 17:38 | 100 | 15.57 |
| 06/23/2026 17:38 | 100 | 15.57 |
| 06/23/2026 17:37 | 100 | 15.59 |
| 06/23/2026 17:37 | 100 | 15.59 |
| 06/23/2026 17:37 | 100 | 15.59 |
| 06/23/2026 17:37 | 100 | 15.59 |
| 06/23/2026 17:37 | 100 | 15.57 |
| 06/23/2026 17:37 | 100 | 15.57 |
| 06/23/2026 17:37 | 100 | 15.57 |
| 06/23/2026 17:37 | 100 | 15.55 |
| 06/23/2026 17:37 | 100 | 15.57 |
| 06/23/2026 17:37 | 200 | 15.55 |
| 06/23/2026 17:37 | 100 | 15.55 |
| 06/23/2026 17:37 | 500 | 15.55 |
| 06/23/2026 17:37 | 300 | 15.55 |
| 06/23/2026 17:37 | 100 | 15.56 |
| 06/23/2026 17:37 | 600 | 15.57 |
| 06/23/2026 17:36 | 100 | 15.58 |
| 06/23/2026 17:36 | 100 | 15.57 |
| 06/23/2026 17:36 | 200 | 15.56 |
| 06/23/2026 17:36 | 100 | 15.56 |
| 06/23/2026 17:36 | 100 | 15.56 |
| 06/23/2026 17:35 | 100 | 15.55 |
| 06/23/2026 17:35 | 100 | 15.55 |
| 06/23/2026 17:35 | 200 | 15.54 |
| 06/23/2026 17:35 | 100 | 15.54 |
| 06/23/2026 17:35 | 100 | 15.54 |
| 06/23/2026 17:35 | 100 | 15.54 |
| 06/23/2026 17:35 | 100 | 15.54 |
| 06/23/2026 17:35 | 100 | 15.54 |
| 06/23/2026 17:35 | 100 | 15.54 |
| 06/23/2026 17:35 | 100 | 15.53 |
| 06/23/2026 17:35 | 100 | 15.52 |
| 06/23/2026 17:35 | 200 | 15.52 |
| 06/23/2026 17:35 | 100 | 15.52 |
| 06/23/2026 17:34 | 100 | 15.51 |
| 06/23/2026 17:34 | 200 | 15.51 |
| 06/23/2026 17:34 | 100 | 15.50 |
| 06/23/2026 17:34 | 100 | 15.50 |
| 06/23/2026 17:34 | 100 | 15.50 |
| 06/23/2026 17:34 | 100 | 15.50 |
| 06/23/2026 17:34 | 100 | 15.50 |
| 06/23/2026 17:34 | 7 | 15.52 |
| 06/23/2026 17:34 | 100 | 15.51 |
| 06/23/2026 17:34 | 100 | 15.51 |
| 06/23/2026 17:34 | 100 | 15.51 |
| 06/23/2026 17:33 | 200 | 15.52 |
| 06/23/2026 17:33 | 100 | 15.52 |
| 06/23/2026 17:33 | 100 | 15.495 |
| 06/23/2026 17:33 | 100 | 15.495 |
| 06/23/2026 17:33 | 200 | 15.495 |
| 06/23/2026 17:32 | 100 | 15.49 |
| 06/23/2026 17:32 | 100 | 15.51 |
| 06/23/2026 17:32 | 100 | 15.51 |
| 06/23/2026 17:32 | 200 | 15.51 |
| 06/23/2026 17:32 | 100 | 15.51 |
| 06/23/2026 17:32 | 100 | 15.51 |
| 06/23/2026 17:32 | 100 | 15.51 |
| 06/23/2026 17:31 | 100 | 15.49 |
| 06/23/2026 17:31 | 100 | 15.50 |
| 06/23/2026 17:31 | 100 | 15.50 |
| 06/23/2026 17:31 | 100 | 15.50 |
| 06/23/2026 17:31 | 100 | 15.50 |
| 06/23/2026 17:31 | 100 | 15.50 |
| 06/23/2026 17:31 | 100 | 15.50 |
| 06/23/2026 17:30 | 200 | 15.47 |
| 06/23/2026 17:30 | 100 | 15.48 |
| 06/23/2026 17:30 | 50 | 15.46 |
| 06/23/2026 17:29 | 100 | 15.47 |
| 06/23/2026 17:29 | 100 | 15.48 |
| 06/23/2026 17:29 | 100 | 15.47 |
| 06/23/2026 17:28 | 200 | 15.48 |
| 06/23/2026 17:28 | 100 | 15.48 |
| 06/23/2026 17:28 | 200 | 15.48 |
| 06/23/2026 17:28 | 100 | 15.48 |
| 06/23/2026 17:28 | 300 | 15.48 |
| 06/23/2026 17:28 | 100 | 15.48 |
| 06/23/2026 17:28 | 100 | 15.48 |
| 06/23/2026 17:28 | 100 | 15.49 |
| 06/23/2026 17:28 | 100 | 15.49 |
| 06/23/2026 17:28 | 200 | 15.49 |
| 06/23/2026 17:28 | 100 | 15.49 |
| 06/23/2026 17:28 | 100 | 15.50 |
| 06/23/2026 17:28 | 100 | 15.50 |
| 06/23/2026 17:28 | 15 | 15.50 |
| 06/23/2026 17:28 | 100 | 15.50 |
| 06/23/2026 17:28 | 300 | 15.50 |
| 06/23/2026 17:28 | 100 | 15.50 |
| 06/23/2026 17:28 | 100 | 15.50 |
| 06/23/2026 17:28 | 1000 | 15.50 |
| 06/23/2026 17:28 | 400 | 15.50 |
| 06/23/2026 17:28 | 400 | 15.50 |
| 06/23/2026 17:28 | 100 | 15.51 |
| 06/23/2026 17:28 | 100 | 15.51 |
| 06/23/2026 17:28 | 200 | 15.51 |
| 06/23/2026 17:28 | 100 | 15.52 |
| 06/23/2026 17:28 | 400 | 15.51 |
| 06/23/2026 17:28 | 100 | 15.51 |
| 06/23/2026 17:28 | 100 | 15.51 |
| 06/23/2026 17:28 | 100 | 15.51 |
| 06/23/2026 17:28 | 1800 | 15.51 |
| 06/23/2026 17:28 | 1200 | 15.51 |
| 06/23/2026 17:27 | 100 | 15.52 |
| 06/23/2026 17:26 | 2 | 15.54 |
| 06/23/2026 17:26 | 100 | 15.525 |
| 06/23/2026 17:26 | 100 | 15.52 |
| 06/23/2026 17:26 | 100 | 15.525 |
| 06/23/2026 17:25 | 100 | 15.52 |
| 06/23/2026 17:25 | 100 | 15.52 |
| 06/23/2026 17:25 | 100 | 15.525 |
| 06/23/2026 17:24 | 100 | 15.50 |
| 06/23/2026 17:23 | 100 | 15.52 |
| 06/23/2026 17:23 | 100 | 15.52 |
| 06/23/2026 17:23 | 100 | 15.52 |
| 06/23/2026 17:23 | 100 | 15.53 |
| 06/23/2026 17:23 | 100 | 15.53 |
| 06/23/2026 17:22 | 100 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 200 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 200 | 15.535 |
| 06/23/2026 17:22 | 400 | 15.535 |
| 06/23/2026 17:22 | 200 | 15.535 |
| 06/23/2026 17:22 | 100 | 15.53 |
| 06/23/2026 17:22 | 100 | 15.53 |
| 06/23/2026 17:22 | 55 | 15.52 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.53 |
| 06/23/2026 17:22 | 400 | 15.54 |
| 06/23/2026 17:22 | 400 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 500 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.53 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 500 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 400 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.555 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 500 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.56 |
| 06/23/2026 17:22 | 400 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.57 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.58 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 300 | 15.57 |
| 06/23/2026 17:22 | 300 | 15.56 |
| 06/23/2026 17:22 | 200 | 15.56 |
| 06/23/2026 17:22 | 300 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.555 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.57 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 300 | 15.57 |
| 06/23/2026 17:22 | 500 | 15.55 |
| 06/23/2026 17:22 | 500 | 15.55 |
| 06/23/2026 17:22 | 300 | 15.55 |
| 06/23/2026 17:22 | 500 | 15.57 |
| 06/23/2026 17:22 | 200 | 15.57 |
| 06/23/2026 17:22 | 200 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.57 |
| 06/23/2026 17:22 | 400 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 500 | 15.55 |
| 06/23/2026 17:22 | 500 | 15.57 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 9000 | 15.54 |
| 06/23/2026 17:22 | 100 | 15.55 |
| 06/23/2026 17:22 | 100 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.56 |
| 06/23/2026 17:22 | 200 | 15.57 |
| 06/23/2026 17:22 | 100 | 15.57 |
| 06/23/2026 17:22 | 100 | 15.57 |
| 06/23/2026 17:22 | 100 | 15.56 |
| 06/23/2026 17:22 | 100 | 15.57 |
| 06/23/2026 17:22 | 100 | 15.58 |
| 06/23/2026 17:22 | 100 | 15.58 |
| 06/23/2026 17:22 | 200 | 15.58 |
| 06/23/2026 17:22 | 100 | 15.58 |
| 06/23/2026 17:22 | 100 | 15.58 |
| 06/23/2026 17:22 | 100 | 15.59 |
| 06/23/2026 17:22 | 100 | 15.59 |
| 06/23/2026 17:22 | 200 | 15.61 |
| 06/23/2026 17:22 | 100 | 15.61 |
| 06/23/2026 17:22 | 100 | 15.61 |
| 06/23/2026 17:22 | 100 | 15.62 |
| 06/23/2026 17:22 | 100 | 15.62 |
| 06/23/2026 17:22 | 100 | 15.62 |
| 06/23/2026 17:22 | 100 | 15.62 |
| 06/23/2026 17:22 | 100 | 15.62 |
| 06/23/2026 17:22 | 200 | 15.62 |
| 06/23/2026 17:22 | 100 | 15.62 |
| 06/23/2026 17:21 | 200 | 15.63 |
| 06/23/2026 17:21 | 100 | 15.63 |
| 06/23/2026 17:21 | 100 | 15.63 |
| 06/23/2026 17:21 | 100 | 15.62 |
| 06/23/2026 17:21 | 100 | 15.62 |
| 06/23/2026 17:21 | 100 | 15.62 |
| 06/23/2026 17:21 | 100 | 15.62 |
| 06/23/2026 17:21 | 100 | 15.61 |
| 06/23/2026 17:21 | 100 | 15.60 |
| 06/23/2026 17:21 | 100 | 15.60 |
| 06/23/2026 17:20 | 200 | 15.61 |
| 06/23/2026 17:20 | 100 | 15.61 |
| 06/23/2026 17:20 | 100 | 15.61 |
| 06/23/2026 17:20 | 100 | 15.60 |
| 06/23/2026 17:20 | 100 | 15.60 |
| 06/23/2026 17:20 | 100 | 15.60 |
| 06/23/2026 17:20 | 100 | 15.60 |
| 06/23/2026 17:20 | 100 | 15.59 |
| 06/23/2026 17:20 | 100 | 15.59 |
| 06/23/2026 17:20 | 200 | 15.59 |
| 06/23/2026 17:20 | 100 | 15.59 |
| 06/23/2026 17:20 | 100 | 15.59 |
| 06/23/2026 17:20 | 100 | 15.59 |
| 06/23/2026 17:20 | 100 | 15.575 |
| 06/23/2026 17:19 | 100 | 15.57 |
| 06/23/2026 17:19 | 100 | 15.575 |
| 06/23/2026 17:19 | 100 | 15.57 |
| 06/23/2026 17:19 | 100 | 15.57 |
| 06/23/2026 17:19 | 100 | 15.57 |
| 06/23/2026 17:19 | 100 | 15.57 |
| 06/23/2026 17:18 | 100 | 15.58 |
| 06/23/2026 17:18 | 100 | 15.575 |
| 06/23/2026 17:18 | 100 | 15.575 |
| 06/23/2026 17:18 | 400 | 15.575 |
| 06/23/2026 17:18 | 200 | 15.575 |
| 06/23/2026 17:17 | 100 | 15.57 |
| 06/23/2026 17:17 | 100 | 15.57 |
| 06/23/2026 17:17 | 100 | 15.57 |
| 06/23/2026 17:17 | 100 | 15.57 |
| 06/23/2026 17:17 | 100 | 15.58 |
| 06/23/2026 17:17 | 100 | 15.58 |
| 06/23/2026 17:17 | 100 | 15.58 |
| 06/23/2026 17:17 | 100 | 15.58 |
| 06/23/2026 17:17 | 100 | 15.58 |
| 06/23/2026 17:17 | 100 | 15.58 |
| 06/23/2026 17:17 | 100 | 15.58 |
| 06/23/2026 17:17 | 100 | 15.59 |
| 06/23/2026 17:17 | 100 | 15.58 |
| 06/23/2026 17:17 | 100 | 15.59 |
| 06/23/2026 17:17 | 100 | 15.59 |
| 06/23/2026 17:17 | 100 | 15.60 |
| 06/23/2026 17:17 | 100 | 15.60 |
| 06/23/2026 17:17 | 300 | 15.60 |
| 06/23/2026 17:17 | 20 | 15.61 |
| 06/23/2026 17:17 | 100 | 15.60 |
| 06/23/2026 17:17 | 100 | 15.60 |
| 06/23/2026 17:17 | 100 | 15.615 |
| 06/23/2026 17:16 | 100 | 15.60 |
| 06/23/2026 17:16 | 100 | 15.60 |
| 06/23/2026 17:16 | 100 | 15.60 |
| 06/23/2026 17:16 | 100 | 15.615 |
| 06/23/2026 17:16 | 100 | 15.615 |
| 06/23/2026 17:16 | 100 | 15.60 |
| 06/23/2026 17:15 | 100 | 15.60 |
| 06/23/2026 17:15 | 300 | 15.60 |
| 06/23/2026 17:15 | 100 | 15.61 |
| 06/23/2026 17:15 | 100 | 15.61 |
| 06/23/2026 17:15 | 100 | 15.61 |
| 06/23/2026 17:15 | 100 | 15.61 |
| 06/23/2026 17:15 | 100 | 15.61 |
| 06/23/2026 17:15 | 100 | 15.61 |
| 06/23/2026 17:15 | 200 | 15.61 |
| 06/23/2026 17:15 | 100 | 15.62 |
| 06/23/2026 17:15 | 100 | 15.62 |
| 06/23/2026 17:15 | 100 | 15.62 |
| 06/23/2026 17:15 | 100 | 15.62 |
| 06/23/2026 17:15 | 100 | 15.62 |
| 06/23/2026 17:15 | 100 | 15.62 |
| 06/23/2026 17:15 | 100 | 15.62 |
| 06/23/2026 17:14 | 100 | 15.635 |
| 06/23/2026 17:14 | 100 | 15.62 |
| 06/23/2026 17:14 | 100 | 15.63 |
| 06/23/2026 17:14 | 100 | 15.63 |
| 06/23/2026 17:14 | 100 | 15.63 |
| 06/23/2026 17:14 | 100 | 15.63 |
| 06/23/2026 17:14 | 100 | 15.63 |
| 06/23/2026 17:13 | 100 | 15.63 |
| 06/23/2026 17:13 | 100 | 15.64 |
| 06/23/2026 17:13 | 100 | 15.63 |
| 06/23/2026 17:13 | 200 | 15.63 |
| 06/23/2026 17:13 | 65 | 15.65 |
| 06/23/2026 17:13 | 100 | 15.61 |
| 06/23/2026 17:12 | 100 | 15.62 |
| 06/23/2026 17:12 | 100 | 15.63 |
| 06/23/2026 17:12 | 100 | 15.63 |
| 06/23/2026 17:12 | 100 | 15.64 |
| 06/23/2026 17:12 | 100 | 15.64 |
| 06/23/2026 17:12 | 100 | 15.64 |
| 06/23/2026 17:12 | 100 | 15.64 |
| 06/23/2026 17:12 | 100 | 15.64 |
| 06/23/2026 17:12 | 10 | 15.64 |
| 06/23/2026 17:11 | 100 | 15.66 |
| 06/23/2026 17:11 | 100 | 15.65 |
| 06/23/2026 17:11 | 100 | 15.65 |
| 06/23/2026 17:11 | 100 | 15.65 |
| 06/23/2026 17:11 | 100 | 15.65 |
| 06/23/2026 17:11 | 100 | 15.65 |
| 06/23/2026 17:11 | 100 | 15.64 |
| 06/23/2026 17:11 | 100 | 15.64 |
| 06/23/2026 17:11 | 100 | 15.64 |
| 06/23/2026 17:11 | 100 | 15.64 |
| 06/23/2026 17:11 | 100 | 15.635 |
| 06/23/2026 17:11 | 100 | 15.635 |
| 06/23/2026 17:11 | 100 | 15.635 |
| 06/23/2026 17:11 | 100 | 15.64 |
| 06/23/2026 17:11 | 200 | 15.63 |
| 06/23/2026 17:11 | 100 | 15.63 |
| 06/23/2026 17:11 | 100 | 15.64 |
| 06/23/2026 17:11 | 200 | 15.64 |
| 06/23/2026 17:11 | 100 | 15.64 |
| 06/23/2026 17:10 | 100 | 15.62 |
| 06/23/2026 17:10 | 100 | 15.63 |
| 06/23/2026 17:10 | 100 | 15.62 |
| 06/23/2026 17:10 | 100 | 15.63 |
| 06/23/2026 17:10 | 100 | 15.63 |
| 06/23/2026 17:10 | 100 | 15.64 |
| 06/23/2026 17:10 | 100 | 15.64 |
| 06/23/2026 17:10 | 100 | 15.64 |
| 06/23/2026 17:10 | 100 | 15.64 |
| 06/23/2026 17:10 | 100 | 15.64 |
| 06/23/2026 17:10 | 100 | 15.64 |
| 06/23/2026 17:10 | 100 | 15.64 |
| 06/23/2026 17:10 | 100 | 15.64 |
| 06/23/2026 17:10 | 100 | 15.65 |
| 06/23/2026 17:10 | 100 | 15.65 |
| 06/23/2026 17:10 | 100 | 15.65 |
| 06/23/2026 17:10 | 100 | 15.65 |
| 06/23/2026 17:10 | 100 | 15.665 |
| 06/23/2026 17:08 | 100 | 15.67 |
| 06/23/2026 17:08 | 100 | 15.67 |
| 06/23/2026 17:08 | 200 | 15.67 |
| 06/23/2026 17:08 | 100 | 15.67 |
| 06/23/2026 17:08 | 100 | 15.66 |
| 06/23/2026 17:08 | 100 | 15.655 |
| 06/23/2026 17:08 | 200 | 15.67 |
| 06/23/2026 17:08 | 100 | 15.67 |
| 06/23/2026 17:08 | 100 | 15.67 |
| 06/23/2026 17:07 | 100 | 15.65 |
| 06/23/2026 17:07 | 100 | 15.65 |
| 06/23/2026 17:06 | 200 | 15.665 |
| 06/23/2026 17:06 | 100 | 15.67 |
| 06/23/2026 17:06 | 100 | 15.67 |
| 06/23/2026 17:06 | 100 | 15.67 |
| 06/23/2026 17:05 | 9 | 15.71 |
| 06/23/2026 17:04 | 100 | 15.69 |
| 06/23/2026 17:04 | 100 | 15.69 |
| 06/23/2026 17:04 | 100 | 15.69 |
| 06/23/2026 17:04 | 100 | 15.69 |
| 06/23/2026 17:03 | 100 | 15.70 |
| 06/23/2026 17:03 | 100 | 15.70 |
| 06/23/2026 17:03 | 100 | 15.70 |
| 06/23/2026 17:03 | 200 | 15.70 |
| 06/23/2026 17:03 | 100 | 15.71 |
| 06/23/2026 17:03 | 100 | 15.71 |
| 06/23/2026 17:03 | 48 | 15.70 |
| 06/23/2026 17:03 | 100 | 15.71 |
| 06/23/2026 17:02 | 100 | 15.72 |
| 06/23/2026 17:02 | 100 | 15.72 |
| 06/23/2026 17:02 | 100 | 15.715 |
| 06/23/2026 17:02 | 100 | 15.715 |
| 06/23/2026 17:02 | 100 | 15.72 |
| 06/23/2026 17:02 | 100 | 15.72 |
| 06/23/2026 17:02 | 100 | 15.72 |
| 06/23/2026 17:02 | 100 | 15.72 |
| 06/23/2026 17:02 | 300 | 15.72 |
| 06/23/2026 17:02 | 100 | 15.72 |
| 06/23/2026 17:02 | 100 | 15.73 |
| 06/23/2026 17:02 | 100 | 15.73 |
| 06/23/2026 17:02 | 100 | 15.75 |
| 06/23/2026 17:01 | 100 | 15.75 |
| 06/23/2026 17:01 | 100 | 15.755 |
| 06/23/2026 17:01 | 100 | 15.72 |
| 06/23/2026 17:01 | 100 | 15.72 |
| 06/23/2026 17:01 | 100 | 15.72 |
| 06/23/2026 17:01 | 100 | 15.69 |
| 06/23/2026 17:01 | 100 | 15.69 |
| 06/23/2026 17:00 | 100 | 15.69 |
| 06/23/2026 17:00 | 200 | 15.67 |
| 06/23/2026 17:00 | 100 | 15.67 |
| 06/23/2026 17:00 | 100 | 15.67 |
| 06/23/2026 17:00 | 200 | 15.66 |
| 06/23/2026 17:00 | 100 | 15.66 |
| 06/23/2026 17:00 | 100 | 15.66 |
| 06/23/2026 17:00 | 100 | 15.66 |
| 06/23/2026 17:00 | 100 | 15.65 |
| 06/23/2026 17:00 | 100 | 15.65 |
| 06/23/2026 17:00 | 100 | 15.65 |
| 06/23/2026 17:00 | 100 | 15.65 |
| 06/23/2026 17:00 | 100 | 15.65 |
| 06/23/2026 17:00 | 100 | 15.65 |
| 06/23/2026 17:00 | 100 | 15.63 |
| 06/23/2026 17:00 | 100 | 15.63 |
| 06/23/2026 17:00 | 200 | 15.64 |
| 06/23/2026 17:00 | 100 | 15.63 |
| 06/23/2026 17:00 | 100 | 15.63 |
| 06/23/2026 17:00 | 100 | 15.63 |
| 06/23/2026 17:00 | 100 | 15.61 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 200 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 100 | 15.60 |
| 06/23/2026 17:00 | 300 | 15.585 |
| 06/23/2026 17:00 | 100 | 15.585 |
| 06/23/2026 17:00 | 200 | 15.585 |
| 06/23/2026 16:59 | 100 | 15.58 |
| 06/23/2026 16:59 | 100 | 15.58 |
| 06/23/2026 16:57 | 100 | 15.59 |
| 06/23/2026 16:57 | 100 | 15.59 |
| 06/23/2026 16:57 | 100 | 15.58 |
| 06/23/2026 16:57 | 200 | 15.58 |
| 06/23/2026 16:57 | 100 | 15.58 |
| 06/23/2026 16:57 | 100 | 15.58 |
| 06/23/2026 16:57 | 100 | 15.58 |
| 06/23/2026 16:57 | 100 | 15.56 |
| 06/23/2026 16:55 | 100 | 15.57 |
| 06/23/2026 16:55 | 100 | 15.57 |
| 06/23/2026 16:55 | 100 | 15.57 |
| 06/23/2026 16:55 | 100 | 15.55 |
| 06/23/2026 16:55 | 100 | 15.55 |
| 06/23/2026 16:55 | 200 | 15.55 |
| 06/23/2026 16:55 | 100 | 15.55 |
| 06/23/2026 16:55 | 100 | 15.56 |
| 06/23/2026 16:55 | 300 | 15.56 |
| 06/23/2026 16:55 | 100 | 15.55 |
| 06/23/2026 16:55 | 100 | 15.55 |
| 06/23/2026 16:55 | 100 | 15.55 |
| 06/23/2026 16:55 | 200 | 15.55 |
| 06/23/2026 16:55 | 100 | 15.525 |
| 06/23/2026 16:55 | 100 | 15.525 |
| 06/23/2026 16:54 | 100 | 15.50 |
| 06/23/2026 16:54 | 100 | 15.51 |
| 06/23/2026 16:53 | 100 | 15.51 |
| 06/23/2026 16:53 | 100 | 15.52 |
| 06/23/2026 16:53 | 100 | 15.53 |
| 06/23/2026 16:53 | 100 | 15.53 |
| 06/23/2026 16:53 | 100 | 15.55 |
| 06/23/2026 16:53 | 100 | 15.55 |
| 06/23/2026 16:53 | 300 | 15.55 |
| 06/23/2026 16:53 | 100 | 15.56 |
| 06/23/2026 16:53 | 100 | 15.54 |
| 06/23/2026 16:52 | 100 | 15.54 |
| 06/23/2026 16:52 | 100 | 15.54 |
| 06/23/2026 16:52 | 100 | 15.55 |
| 06/23/2026 16:51 | 100 | 15.56 |
| 06/23/2026 16:51 | 100 | 15.56 |
| 06/23/2026 16:51 | 100 | 15.56 |
| 06/23/2026 16:51 | 200 | 15.56 |
| 06/23/2026 16:51 | 100 | 15.56 |
| 06/23/2026 16:51 | 200 | 15.56 |
| 06/23/2026 16:51 | 100 | 15.56 |
| 06/23/2026 16:50 | 100 | 15.54 |
| 06/23/2026 16:50 | 100 | 15.56 |
| 06/23/2026 16:50 | 100 | 15.56 |
| 06/23/2026 16:50 | 100 | 15.56 |
| 06/23/2026 16:50 | 100 | 15.58 |
| 06/23/2026 16:50 | 100 | 15.57 |
| 06/23/2026 16:50 | 100 | 15.58 |
| 06/23/2026 16:50 | 100 | 15.58 |
| 06/23/2026 16:50 | 100 | 15.58 |
| 06/23/2026 16:50 | 100 | 15.58 |
| 06/23/2026 16:48 | 300 | 15.59 |
| 06/23/2026 16:48 | 1 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 200 | 15.59 |
| 06/23/2026 16:48 | 300 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 900 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 200 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 200 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.59 |
| 06/23/2026 16:48 | 100 | 15.57 |
| 06/23/2026 16:48 | 100 | 15.56 |
| 06/23/2026 16:47 | 100 | 15.56 |
| 06/23/2026 16:47 | 200 | 15.55 |
| 06/23/2026 16:47 | 100 | 15.55 |
| 06/23/2026 16:47 | 100 | 15.56 |
| 06/23/2026 16:47 | 100 | 15.56 |
| 06/23/2026 16:47 | 100 | 15.56 |
| 06/23/2026 16:47 | 100 | 15.58 |
| 06/23/2026 16:47 | 100 | 15.58 |
| 06/23/2026 16:47 | 100 | 15.58 |
| 06/23/2026 16:46 | 100 | 15.58 |
| 06/23/2026 16:45 | 100 | 15.59 |
| 06/23/2026 16:45 | 300 | 15.61 |
| 06/23/2026 16:45 | 100 | 15.62 |
| 06/23/2026 16:45 | 100 | 15.63 |
| 06/23/2026 16:45 | 100 | 15.61 |
| 06/23/2026 16:45 | 100 | 15.61 |
| 06/23/2026 16:44 | 100 | 15.62 |
| 06/23/2026 16:44 | 100 | 15.63 |
| 06/23/2026 16:44 | 100 | 15.63 |
| 06/23/2026 16:44 | 100 | 15.66 |
| 06/23/2026 16:44 | 100 | 15.65 |
| 06/23/2026 16:44 | 100 | 15.65 |
| 06/23/2026 16:43 | 100 | 15.65 |
| 06/23/2026 16:41 | 100 | 15.66 |
| 06/23/2026 16:41 | 100 | 15.66 |
| 06/23/2026 16:41 | 100 | 15.68 |
| 06/23/2026 16:41 | 300 | 15.68 |
| 06/23/2026 16:40 | 100 | 15.69 |
| 06/23/2026 16:40 | 100 | 15.70 |
| 06/23/2026 16:40 | 100 | 15.72 |
| 06/23/2026 16:40 | 100 | 15.71 |
| 06/23/2026 16:40 | 100 | 15.71 |
| 06/23/2026 16:40 | 100 | 15.71 |
| 06/23/2026 16:40 | 600 | 15.71 |
| 06/23/2026 16:40 | 400 | 15.71 |
| 06/23/2026 16:39 | 100 | 15.71 |
| 06/23/2026 16:39 | 100 | 15.72 |
| 06/23/2026 16:38 | 100 | 15.72 |
| 06/23/2026 16:38 | 100 | 15.72 |
| 06/23/2026 16:38 | 100 | 15.72 |
| 06/23/2026 16:38 | 100 | 15.72 |
| 06/23/2026 16:36 | 100 | 15.74 |
| 06/23/2026 16:36 | 100 | 15.74 |
| 06/23/2026 16:36 | 100 | 15.72 |
| 06/23/2026 16:36 | 100 | 15.74 |
| 06/23/2026 16:36 | 100 | 15.74 |
| 06/23/2026 16:36 | 100 | 15.74 |
| 06/23/2026 16:36 | 100 | 15.73 |
| 06/23/2026 16:36 | 12 | 15.72 |
| 06/23/2026 16:36 | 100 | 15.73 |
| 06/23/2026 16:36 | 200 | 15.73 |
| 06/23/2026 16:36 | 100 | 15.73 |
| 06/23/2026 16:36 | 100 | 15.73 |
| 06/23/2026 16:36 | 100 | 15.73 |
| 06/23/2026 16:36 | 100 | 15.73 |
| 06/23/2026 16:35 | 100 | 15.705 |
| 06/23/2026 16:35 | 100 | 15.705 |
| 06/23/2026 16:35 | 100 | 15.705 |
| 06/23/2026 16:35 | 100 | 15.71 |
| 06/23/2026 16:35 | 100 | 15.71 |
| 06/23/2026 16:35 | 100 | 15.71 |
| 06/23/2026 16:35 | 100 | 15.71 |
| 06/23/2026 16:35 | 100 | 15.69 |
| 06/23/2026 16:35 | 100 | 15.69 |
| 06/23/2026 16:35 | 100 | 15.70 |
| 06/23/2026 16:35 | 100 | 15.70 |
| 06/23/2026 16:34 | 100 | 15.68 |
| 06/23/2026 16:34 | 100 | 15.69 |
| 06/23/2026 16:34 | 100 | 15.69 |
| 06/23/2026 16:34 | 100 | 15.69 |
| 06/23/2026 16:34 | 100 | 15.69 |
| 06/23/2026 16:34 | 100 | 15.71 |
| 06/23/2026 16:33 | 100 | 15.71 |
| 06/23/2026 16:33 | 100 | 15.715 |
| 06/23/2026 16:32 | 100 | 15.70 |
| 06/23/2026 16:32 | 100 | 15.70 |
| 06/23/2026 16:32 | 100 | 15.70 |
| 06/23/2026 16:31 | 100 | 15.70 |
| 06/23/2026 16:31 | 100 | 15.70 |
| 06/23/2026 16:31 | 100 | 15.70 |
| 06/23/2026 16:31 | 200 | 15.72 |
| 06/23/2026 16:31 | 200 | 15.72 |
| 06/23/2026 16:31 | 100 | 15.73 |
| 06/23/2026 16:31 | 100 | 15.74 |
| 06/23/2026 16:31 | 100 | 15.75 |
| 06/23/2026 16:31 | 200 | 15.75 |
| 06/23/2026 16:31 | 100 | 15.76 |
| 06/23/2026 16:29 | 100 | 15.77 |
| 06/23/2026 16:29 | 100 | 15.77 |
| 06/23/2026 16:29 | 100 | 15.77 |
| 06/23/2026 16:29 | 100 | 15.77 |
| 06/23/2026 16:28 | 100 | 15.77 |
| 06/23/2026 16:28 | 100 | 15.74 |
| 06/23/2026 16:28 | 100 | 15.77 |
| 06/23/2026 16:28 | 100 | 15.75 |
| 06/23/2026 16:28 | 100 | 15.77 |
| 06/23/2026 16:28 | 100 | 15.77 |
| 06/23/2026 16:28 | 100 | 15.77 |
| 06/23/2026 16:28 | 100 | 15.77 |
| 06/23/2026 16:28 | 100 | 15.77 |
| 06/23/2026 16:28 | 100 | 15.77 |
| 06/23/2026 16:28 | 100 | 15.77 |
| 06/23/2026 16:28 | 100 | 15.78 |
| 06/23/2026 16:28 | 100 | 15.78 |
| 06/23/2026 16:28 | 100 | 15.80 |
| 06/23/2026 16:28 | 100 | 15.79 |
| 06/23/2026 16:28 | 100 | 15.79 |
| 06/23/2026 16:28 | 100 | 15.80 |
| 06/23/2026 16:28 | 100 | 15.80 |
| 06/23/2026 16:27 | 17 | 15.84 |
| 06/23/2026 16:26 | 100 | 15.81 |
| 06/23/2026 16:26 | 400 | 15.835 |
| 06/23/2026 16:26 | 100 | 15.82 |
| 06/23/2026 16:26 | 100 | 15.82 |
| 06/23/2026 16:26 | 100 | 15.82 |
| 06/23/2026 16:25 | 100 | 15.82 |
| 06/23/2026 16:25 | 100 | 15.82 |
| 06/23/2026 16:25 | 100 | 15.83 |
| 06/23/2026 16:24 | 100 | 15.83 |
| 06/23/2026 16:24 | 100 | 15.84 |
| 06/23/2026 16:24 | 100 | 15.84 |
| 06/23/2026 16:24 | 100 | 15.84 |
| 06/23/2026 16:24 | 100 | 15.84 |
| 06/23/2026 16:24 | 100 | 15.855 |
| 06/23/2026 16:23 | 100 | 15.855 |
| 06/23/2026 16:23 | 100 | 15.84 |
| 06/23/2026 16:23 | 100 | 15.855 |
| 06/23/2026 16:22 | 100 | 15.86 |
| 06/23/2026 16:22 | 100 | 15.87 |
| 06/23/2026 16:22 | 200 | 15.87 |
| 06/23/2026 16:22 | 200 | 15.87 |
| 06/23/2026 16:22 | 100 | 15.87 |
| 06/23/2026 16:22 | 300 | 15.87 |
| 06/23/2026 16:22 | 300 | 15.87 |
| 06/23/2026 16:22 | 100 | 15.90 |
| 06/23/2026 16:22 | 100 | 15.90 |
| 06/23/2026 16:21 | 100 | 15.88 |
| 06/23/2026 16:21 | 100 | 15.88 |
| 06/23/2026 16:21 | 200 | 15.88 |
| 06/23/2026 16:21 | 100 | 15.88 |
| 06/23/2026 16:21 | 100 | 15.88 |
| 06/23/2026 16:21 | 100 | 15.88 |
| 06/23/2026 16:21 | 100 | 15.88 |
| 06/23/2026 16:21 | 100 | 15.86 |
| 06/23/2026 16:21 | 100 | 15.86 |
| 06/23/2026 16:21 | 100 | 15.85 |
| 06/23/2026 16:21 | 100 | 15.86 |
| 06/23/2026 16:21 | 100 | 15.86 |
| 06/23/2026 16:21 | 100 | 15.86 |
| 06/23/2026 16:21 | 100 | 15.85 |
| 06/23/2026 16:21 | 100 | 15.85 |
| 06/23/2026 16:19 | 100 | 15.86 |
| 06/23/2026 16:19 | 100 | 15.86 |
| 06/23/2026 16:19 | 100 | 15.86 |
| 06/23/2026 16:19 | 100 | 15.85 |
| 06/23/2026 16:19 | 200 | 15.85 |
| 06/23/2026 16:19 | 100 | 15.85 |
| 06/23/2026 16:19 | 100 | 15.85 |
| 06/23/2026 16:19 | 100 | 15.85 |
| 06/23/2026 16:19 | 100 | 15.85 |
| 06/23/2026 16:19 | 100 | 15.835 |
| 06/23/2026 16:19 | 100 | 15.835 |
| 06/23/2026 16:18 | 81 | 15.81 |
| 06/23/2026 16:18 | 100 | 15.82 |
| 06/23/2026 16:17 | 100 | 15.82 |
| 06/23/2026 16:17 | 100 | 15.84 |
| 06/23/2026 16:17 | 100 | 15.85 |
| 06/23/2026 16:17 | 100 | 15.85 |
| 06/23/2026 16:17 | 100 | 15.84 |
| 06/23/2026 16:17 | 100 | 15.86 |
| 06/23/2026 16:17 | 100 | 15.86 |
| 06/23/2026 16:16 | 100 | 15.84 |
| 06/23/2026 16:15 | 100 | 15.84 |
| 06/23/2026 16:15 | 600 | 15.855 |
| 06/23/2026 16:15 | 200 | 15.84 |
| 06/23/2026 16:15 | 100 | 15.84 |
| 06/23/2026 16:15 | 100 | 15.86 |
| 06/23/2026 16:15 | 5 | 15.87 |
| 06/23/2026 16:15 | 100 | 15.86 |
| 06/23/2026 16:15 | 1100 | 15.86 |
| 06/23/2026 16:14 | 100 | 15.87 |
| 06/23/2026 16:14 | 100 | 15.88 |
| 06/23/2026 16:14 | 100 | 15.88 |
| 06/23/2026 16:13 | 100 | 15.87 |
| 06/23/2026 16:13 | 100 | 15.87 |
| 06/23/2026 16:13 | 100 | 15.88 |
| 06/23/2026 16:11 | 60 | 15.85 |
| 06/23/2026 16:11 | 100 | 15.85 |
| 06/23/2026 16:11 | 100 | 15.89 |
| 06/23/2026 16:11 | 200 | 15.85 |
| 06/23/2026 16:11 | 100 | 15.86 |
| 06/23/2026 16:11 | 100 | 15.875 |
| 06/23/2026 16:11 | 100 | 15.875 |
| 06/23/2026 16:11 | 100 | 15.875 |
| 06/23/2026 16:11 | 100 | 15.875 |
| 06/23/2026 16:11 | 1000 | 15.87 |
| 06/23/2026 16:11 | 1200 | 15.87 |
| 06/23/2026 16:11 | 600 | 15.87 |
| 06/23/2026 16:11 | 100 | 15.87 |
| 06/23/2026 16:11 | 100 | 15.87 |
| 06/23/2026 16:11 | 100 | 15.88 |
| 06/23/2026 16:10 | 100 | 15.89 |
| 06/23/2026 16:10 | 100 | 15.89 |
| 06/23/2026 16:10 | 100 | 15.90 |
| 06/23/2026 16:10 | 100 | 15.90 |
| 06/23/2026 16:09 | 400 | 15.925 |
| 06/23/2026 16:09 | 100 | 15.94 |
| 06/23/2026 16:09 | 200 | 15.92 |
| 06/23/2026 16:09 | 100 | 15.92 |
| 06/23/2026 16:09 | 100 | 15.91 |
| 06/23/2026 16:09 | 100 | 15.91 |
| 06/23/2026 16:09 | 100 | 15.90 |
| 06/23/2026 16:09 | 100 | 15.91 |
| 06/23/2026 16:09 | 100 | 15.91 |
| 06/23/2026 16:09 | 100 | 15.90 |
| 06/23/2026 16:09 | 100 | 15.90 |
| 06/23/2026 16:09 | 100 | 15.90 |
| 06/23/2026 16:09 | 200 | 15.90 |
| 06/23/2026 16:09 | 100 | 15.90 |
| 06/23/2026 16:09 | 100 | 15.90 |
| 06/23/2026 16:09 | 100 | 15.90 |
| 06/23/2026 16:08 | 100 | 15.88 |
| 06/23/2026 16:08 | 100 | 15.88 |
| 06/23/2026 16:08 | 100 | 15.88 |
| 06/23/2026 16:08 | 100 | 15.88 |
| 06/23/2026 16:07 | 100 | 15.89 |
| 06/23/2026 16:07 | 100 | 15.92 |
| 06/23/2026 16:07 | 100 | 15.905 |
| 06/23/2026 16:07 | 100 | 15.92 |
| 06/23/2026 16:07 | 100 | 15.92 |
| 06/23/2026 16:07 | 300 | 15.91 |
| 06/23/2026 16:07 | 200 | 15.90 |
| 06/23/2026 16:07 | 100 | 15.90 |
| 06/23/2026 16:07 | 100 | 15.91 |
| 06/23/2026 16:07 | 200 | 15.91 |
| 06/23/2026 16:07 | 100 | 15.91 |
| 06/23/2026 16:07 | 30 | 15.89 |
| 06/23/2026 16:07 | 300 | 15.90 |
| 06/23/2026 16:07 | 100 | 15.895 |
| 06/23/2026 16:07 | 100 | 15.895 |
| 06/23/2026 16:06 | 100 | 15.88 |
| 06/23/2026 16:06 | 100 | 15.90 |
| 06/23/2026 16:06 | 100 | 15.895 |
| 06/23/2026 16:06 | 100 | 15.91 |
| 06/23/2026 16:06 | 100 | 15.90 |
| 06/23/2026 16:06 | 100 | 15.92 |
| 06/23/2026 16:06 | 100 | 15.92 |
| 06/23/2026 16:06 | 100 | 15.92 |
| 06/23/2026 16:06 | 200 | 15.92 |
| 06/23/2026 16:06 | 700 | 15.92 |
| 06/23/2026 16:05 | 100 | 15.94 |
| 06/23/2026 16:05 | 200 | 15.93 |
| 06/23/2026 16:05 | 100 | 15.93 |
| 06/23/2026 16:05 | 300 | 15.92 |
| 06/23/2026 16:05 | 17 | 15.93 |
| 06/23/2026 16:05 | 300 | 15.91 |
| 06/23/2026 16:05 | 100 | 15.90 |
| 06/23/2026 16:05 | 100 | 15.915 |
| 06/23/2026 16:05 | 95 | 15.89 |
| 06/23/2026 16:05 | 100 | 15.90 |
| 06/23/2026 16:05 | 100 | 15.90 |
| 06/23/2026 16:04 | 100 | 15.905 |
| 06/23/2026 16:03 | 100 | 15.905 |
| 06/23/2026 16:03 | 100 | 15.89 |
| 06/23/2026 16:03 | 100 | 15.89 |
| 06/23/2026 16:02 | 100 | 15.89 |
| 06/23/2026 16:02 | 100 | 15.89 |
| 06/23/2026 16:02 | 100 | 15.90 |
| 06/23/2026 16:02 | 100 | 15.91 |
| 06/23/2026 16:02 | 100 | 15.91 |
| 06/23/2026 16:02 | 100 | 15.92 |
| 06/23/2026 16:02 | 100 | 15.92 |
| 06/23/2026 16:02 | 100 | 15.92 |
| 06/23/2026 16:02 | 300 | 15.93 |
| 06/23/2026 16:02 | 100 | 15.93 |
| 06/23/2026 16:02 | 100 | 15.93 |
| 06/23/2026 16:02 | 100 | 15.93 |
| 06/23/2026 16:02 | 100 | 15.94 |
| 06/23/2026 16:01 | 100 | 15.98 |
| 06/23/2026 16:01 | 100 | 15.96 |
| 06/23/2026 16:01 | 300 | 15.94 |
| 06/23/2026 16:01 | 200 | 15.95 |
| 06/23/2026 16:01 | 100 | 15.95 |
| 06/23/2026 16:01 | 100 | 15.95 |
| 06/23/2026 16:01 | 100 | 15.94 |
| 06/23/2026 16:01 | 200 | 15.95 |
| 06/23/2026 16:01 | 100 | 15.935 |
| 06/23/2026 16:01 | 100 | 15.95 |
| 06/23/2026 16:01 | 200 | 15.935 |
| 06/23/2026 16:01 | 100 | 15.935 |
| 06/23/2026 16:01 | 100 | 15.935 |
| 06/23/2026 16:01 | 400 | 15.935 |
| 06/23/2026 16:01 | 100 | 15.935 |
| 06/23/2026 16:01 | 18 | 15.96 |
| 06/23/2026 16:00 | 100 | 15.91 |
| 06/23/2026 16:00 | 200 | 15.88 |
| 06/23/2026 16:00 | 100 | 15.88 |
| 06/23/2026 16:00 | 100 | 15.88 |
| 06/23/2026 16:00 | 100 | 15.87 |
| 06/23/2026 16:00 | 100 | 15.855 |
| 06/23/2026 16:00 | 100 | 15.845 |
| 06/23/2026 15:59 | 100 | 15.85 |
| 06/23/2026 15:59 | 100 | 15.85 |
| 06/23/2026 15:59 | 100 | 15.87 |
| 06/23/2026 15:59 | 100 | 15.865 |
| 06/23/2026 15:59 | 100 | 15.86 |
| 06/23/2026 15:59 | 100 | 15.86 |
| 06/23/2026 15:59 | 100 | 15.86 |
| 06/23/2026 15:59 | 100 | 15.86 |
| 06/23/2026 15:59 | 100 | 15.87 |
| 06/23/2026 15:59 | 100 | 15.86 |
| 06/23/2026 15:59 | 100 | 15.86 |
| 06/23/2026 15:59 | 100 | 15.88 |
| 06/23/2026 15:59 | 400 | 15.88 |
| 06/23/2026 15:59 | 100 | 15.89 |
| 06/23/2026 15:59 | 100 | 15.885 |
| 06/23/2026 15:59 | 300 | 15.88 |
| 06/23/2026 15:59 | 100 | 15.87 |
| 06/23/2026 15:59 | 200 | 15.89 |
| 06/23/2026 15:59 | 100 | 15.89 |
| 06/23/2026 15:59 | 100 | 15.89 |
| 06/23/2026 15:59 | 400 | 15.89 |
| 06/23/2026 15:59 | 100 | 15.89 |
| 06/23/2026 15:58 | 100 | 15.86 |
| 06/23/2026 15:58 | 100 | 15.87 |
| 06/23/2026 15:58 | 100 | 15.87 |
| 06/23/2026 15:58 | 100 | 15.88 |
| 06/23/2026 15:58 | 100 | 15.89 |
| 06/23/2026 15:58 | 100 | 15.89 |
| 06/23/2026 15:58 | 100 | 15.90 |
| 06/23/2026 15:58 | 100 | 15.90 |
| 06/23/2026 15:58 | 100 | 15.91 |
| 06/23/2026 15:58 | 200 | 15.91 |
| 06/23/2026 15:58 | 100 | 15.91 |
| 06/23/2026 15:58 | 100 | 15.91 |
| 06/23/2026 15:57 | 10 | 15.89 |
| 06/23/2026 15:57 | 100 | 15.93 |
| 06/23/2026 15:57 | 200 | 15.92 |
| 06/23/2026 15:57 | 200 | 15.92 |
| 06/23/2026 15:57 | 100 | 15.89 |
| 06/23/2026 15:57 | 100 | 15.89 |
| 06/23/2026 15:57 | 100 | 15.89 |
| 06/23/2026 15:57 | 100 | 15.89 |
| 06/23/2026 15:57 | 100 | 15.89 |
| 06/23/2026 15:57 | 100 | 15.89 |
| 06/23/2026 15:57 | 100 | 15.90 |
| 06/23/2026 15:57 | 100 | 15.90 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 300 | 15.92 |
| 06/23/2026 15:56 | 42 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.90 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 200 | 15.93 |
| 06/23/2026 15:56 | 400 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 200 | 15.93 |
| 06/23/2026 15:56 | 100 | 15.93 |
| 06/23/2026 15:56 | 800 | 15.92 |
| 06/23/2026 15:56 | 100 | 15.92 |
| 06/23/2026 15:56 | 300 | 15.92 |
| 06/23/2026 15:56 | 500 | 15.90 |
| 06/23/2026 15:56 | 100 | 15.90 |
| 06/23/2026 15:56 | 100 | 15.90 |
| 06/23/2026 15:56 | 100 | 15.91 |
| 06/23/2026 15:56 | 100 | 15.91 |
| 06/23/2026 15:56 | 100 | 15.92 |
| 06/23/2026 15:56 | 100 | 15.95 |
| 06/23/2026 15:56 | 100 | 15.94 |
| 06/23/2026 15:56 | 200 | 15.91 |
| 06/23/2026 15:56 | 100 | 15.90 |
| 06/23/2026 15:56 | 100 | 15.92 |
| 06/23/2026 15:56 | 100 | 15.92 |
| 06/23/2026 15:56 | 100 | 15.90 |
| 06/23/2026 15:56 | 100 | 15.90 |
| 06/23/2026 15:56 | 300 | 15.89 |
| 06/23/2026 15:55 | 100 | 15.89 |
| 06/23/2026 15:55 | 100 | 15.87 |
| 06/23/2026 15:55 | 200 | 15.86 |
| 06/23/2026 15:55 | 100 | 15.86 |
| 06/23/2026 15:55 | 300 | 15.85 |
| 06/23/2026 15:55 | 100 | 15.835 |
| 06/23/2026 15:55 | 100 | 15.835 |
| 06/23/2026 15:55 | 100 | 15.835 |
| 06/23/2026 15:55 | 600 | 15.845 |
| 06/23/2026 15:54 | 100 | 15.86 |
| 06/23/2026 15:54 | 100 | 15.82 |
| 06/23/2026 15:54 | 100 | 15.84 |
| 06/23/2026 15:54 | 200 | 15.83 |
| 06/23/2026 15:54 | 100 | 15.83 |
| 06/23/2026 15:53 | 100 | 15.82 |
| 06/23/2026 15:53 | 100 | 15.82 |
| 06/23/2026 15:53 | 400 | 15.805 |
| 06/23/2026 15:53 | 100 | 15.805 |
| 06/23/2026 15:53 | 100 | 15.79 |
| 06/23/2026 15:53 | 100 | 15.78 |
| 06/23/2026 15:53 | 100 | 15.78 |
| 06/23/2026 15:53 | 100 | 15.78 |
| 06/23/2026 15:53 | 100 | 15.79 |
| 06/23/2026 15:53 | 100 | 15.76 |
| 06/23/2026 15:53 | 100 | 15.76 |
| 06/23/2026 15:53 | 100 | 15.76 |
| 06/23/2026 15:53 | 100 | 15.76 |
| 06/23/2026 15:53 | 100 | 15.75 |
| 06/23/2026 15:53 | 100 | 15.76 |
| 06/23/2026 15:53 | 100 | 15.76 |
| 06/23/2026 15:53 | 100 | 15.76 |
| 06/23/2026 15:53 | 100 | 15.76 |
| 06/23/2026 15:53 | 100 | 15.75 |
| 06/23/2026 15:53 | 100 | 15.74 |
| 06/23/2026 15:53 | 200 | 15.74 |
| 06/23/2026 15:53 | 300 | 15.74 |
| 06/23/2026 15:53 | 300 | 15.73 |
| 06/23/2026 15:53 | 100 | 15.72 |
| 06/23/2026 15:53 | 100 | 15.72 |
| 06/23/2026 15:53 | 100 | 15.72 |
| 06/23/2026 15:53 | 100 | 15.72 |
| 06/23/2026 15:53 | 100 | 15.72 |
| 06/23/2026 15:51 | 600 | 15.72 |
| 06/23/2026 15:51 | 43 | 15.72 |
| 06/23/2026 15:51 | 100 | 15.72 |
| 06/23/2026 15:51 | 100 | 15.72 |
| 06/23/2026 15:51 | 100 | 15.73 |
| 06/23/2026 15:51 | 100 | 15.75 |
| 06/23/2026 15:51 | 100 | 15.755 |
| 06/23/2026 15:51 | 100 | 15.755 |
| 06/23/2026 15:51 | 100 | 15.73 |
| 06/23/2026 15:51 | 300 | 15.72 |
| 06/23/2026 15:51 | 200 | 15.73 |
| 06/23/2026 15:51 | 100 | 15.73 |
| 06/23/2026 15:51 | 100 | 15.73 |
| 06/23/2026 15:50 | 100 | 15.72 |
| 06/23/2026 15:50 | 28 | 15.74 |
| 06/23/2026 15:50 | 200 | 15.70 |
| 06/23/2026 15:50 | 100 | 15.69 |
| 06/23/2026 15:50 | 100 | 15.69 |
| 06/23/2026 15:50 | 100 | 15.69 |
| 06/23/2026 15:50 | 100 | 15.69 |
| 06/23/2026 15:50 | 100 | 15.68 |
| 06/23/2026 15:49 | 100 | 15.68 |
| 06/23/2026 15:49 | 100 | 15.68 |
| 06/23/2026 15:49 | 100 | 15.68 |
| 06/23/2026 15:49 | 100 | 15.66 |
| 06/23/2026 15:49 | 18 | 15.65 |
| 06/23/2026 15:49 | 100 | 15.66 |
| 06/23/2026 15:49 | 100 | 15.66 |
| 06/23/2026 15:49 | 100 | 15.66 |
| 06/23/2026 15:49 | 100 | 15.66 |
| 06/23/2026 15:49 | 100 | 15.70 |
| 06/23/2026 15:48 | 200 | 15.66 |
| 06/23/2026 15:48 | 100 | 15.66 |
| 06/23/2026 15:48 | 100 | 15.63 |
| 06/23/2026 15:48 | 100 | 15.62 |
| 06/23/2026 15:48 | 200 | 15.63 |
| 06/23/2026 15:48 | 200 | 15.63 |
| 06/23/2026 15:48 | 100 | 15.63 |
| 06/23/2026 15:48 | 100 | 15.63 |
| 06/23/2026 15:47 | 100 | 15.61 |
| 06/23/2026 15:47 | 200 | 15.61 |
| 06/23/2026 15:47 | 100 | 15.61 |
| 06/23/2026 15:47 | 100 | 15.61 |
| 06/23/2026 15:47 | 200 | 15.61 |
| 06/23/2026 15:47 | 100 | 15.61 |
| 06/23/2026 15:47 | 100 | 15.63 |
| 06/23/2026 15:47 | 100 | 15.64 |
| 06/23/2026 15:47 | 100 | 15.64 |
| 06/23/2026 15:47 | 100 | 15.65 |
| 06/23/2026 15:47 | 100 | 15.66 |
| 06/23/2026 15:47 | 100 | 15.665 |
| 06/23/2026 15:47 | 100 | 15.665 |
| 06/23/2026 15:47 | 100 | 15.65 |
| 06/23/2026 15:47 | 100 | 15.65 |
| 06/23/2026 15:47 | 200 | 15.64 |
| 06/23/2026 15:47 | 100 | 15.64 |
| 06/23/2026 15:47 | 100 | 15.64 |
| 06/23/2026 15:47 | 100 | 15.60 |
| 06/23/2026 15:46 | 100 | 15.62 |
| 06/23/2026 15:46 | 100 | 15.62 |
| 06/23/2026 15:46 | 100 | 15.62 |
| 06/23/2026 15:46 | 100 | 15.59 |
| 06/23/2026 15:46 | 200 | 15.59 |
| 06/23/2026 15:46 | 300 | 15.625 |
| 06/23/2026 15:46 | 100 | 15.625 |
| 06/23/2026 15:46 | 50 | 15.62 |
| 06/23/2026 15:46 | 200 | 15.63 |
| 06/23/2026 15:46 | 100 | 15.645 |
| 06/23/2026 15:46 | 100 | 15.62 |
| 06/23/2026 15:46 | 100 | 15.65 |
| 06/23/2026 15:45 | 100 | 15.64 |
| 06/23/2026 15:45 | 100 | 15.64 |
| 06/23/2026 15:45 | 100 | 15.66 |
| 06/23/2026 15:45 | 600 | 15.66 |
| 06/23/2026 15:45 | 200 | 15.70 |
| 06/23/2026 15:45 | 100 | 15.70 |
| 06/23/2026 15:45 | 100 | 15.685 |
| 06/23/2026 15:45 | 400 | 15.685 |
| 06/23/2026 15:44 | 100 | 15.685 |
| 06/23/2026 15:43 | 100 | 15.69 |
| 06/23/2026 15:43 | 100 | 15.68 |
| 06/23/2026 15:43 | 400 | 15.64 |
| 06/23/2026 15:43 | 100 | 15.64 |
| 06/23/2026 15:43 | 100 | 15.64 |
| 06/23/2026 15:43 | 200 | 15.69 |
| 06/23/2026 15:43 | 300 | 15.69 |
| 06/23/2026 15:43 | 500 | 15.69 |
| 06/23/2026 15:43 | 100 | 15.68 |
| 06/23/2026 15:43 | 300 | 15.70 |
| 06/23/2026 15:43 | 100 | 15.72 |
| 06/23/2026 15:43 | 100 | 15.72 |
| 06/23/2026 15:43 | 100 | 15.72 |
| 06/23/2026 15:43 | 100 | 15.76 |
| 06/23/2026 15:43 | 100 | 15.75 |
| 06/23/2026 15:43 | 100 | 15.75 |
| 06/23/2026 15:43 | 100 | 15.79 |
| 06/23/2026 15:43 | 100 | 15.79 |
| 06/23/2026 15:43 | 200 | 15.79 |
| 06/23/2026 15:43 | 300 | 15.79 |
| 06/23/2026 15:43 | 100 | 15.84 |
| 06/23/2026 15:43 | 100 | 15.84 |
| 06/23/2026 15:43 | 100 | 15.84 |
| 06/23/2026 15:43 | 100 | 15.85 |
| 06/23/2026 15:42 | 100 | 15.81 |
| 06/23/2026 15:42 | 100 | 15.83 |
| 06/23/2026 15:42 | 100 | 15.82 |
| 06/23/2026 15:42 | 100 | 15.77 |
| 06/23/2026 15:42 | 100 | 15.76 |
| 06/23/2026 15:42 | 100 | 15.75 |
| 06/23/2026 15:42 | 100 | 15.76 |
| 06/23/2026 15:42 | 100 | 15.76 |
| 06/23/2026 15:42 | 100 | 15.76 |
| 06/23/2026 15:42 | 100 | 15.76 |
| 06/23/2026 15:42 | 100 | 15.75 |
| 06/23/2026 15:42 | 100 | 15.75 |
| 06/23/2026 15:42 | 500 | 15.74 |
| 06/23/2026 15:42 | 100 | 15.74 |
| 06/23/2026 15:42 | 100 | 15.74 |
| 06/23/2026 15:42 | 100 | 15.74 |
| 06/23/2026 15:42 | 100 | 15.75 |
| 06/23/2026 15:42 | 100 | 15.75 |
| 06/23/2026 15:42 | 100 | 15.685 |
| 06/23/2026 15:42 | 100 | 15.685 |
| 06/23/2026 15:42 | 100 | 15.685 |
| 06/23/2026 15:42 | 100 | 15.75 |
| 06/23/2026 15:42 | 100 | 15.68 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 200 | 15.66 |
| 06/23/2026 15:42 | 3500 | 15.66 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 200 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.64 |
| 06/23/2026 15:42 | 100 | 15.59 |
| 06/23/2026 15:41 | 100 | 15.54 |
| 06/23/2026 15:41 | 200 | 15.54 |
| 06/23/2026 15:40 | 100 | 15.54 |
| 06/23/2026 15:40 | 100 | 15.49 |
| 06/23/2026 15:40 | 100 | 15.49 |
| 06/23/2026 15:40 | 100 | 15.49 |
| 06/23/2026 15:40 | 100 | 15.49 |
| 06/23/2026 15:40 | 100 | 15.49 |
| 06/23/2026 15:40 | 200 | 15.48 |
| 06/23/2026 15:40 | 100 | 15.48 |
| 06/23/2026 15:40 | 100 | 15.48 |
| 06/23/2026 15:40 | 1 | 15.49 |
| 06/23/2026 15:40 | 100 | 15.45 |
| 06/23/2026 15:40 | 100 | 15.45 |
| 06/23/2026 15:40 | 100 | 15.49 |
| 06/23/2026 15:39 | 100 | 15.485 |
| 06/23/2026 15:39 | 100 | 15.485 |
| 06/23/2026 15:39 | 100 | 15.485 |
| 06/23/2026 15:39 | 100 | 15.485 |
| 06/23/2026 15:39 | 100 | 15.485 |
| 06/23/2026 15:39 | 100 | 15.485 |
| 06/23/2026 15:39 | 100 | 15.485 |
| 06/23/2026 15:39 | 100 | 15.485 |
| 06/23/2026 15:39 | 100 | 15.39 |
| 06/23/2026 15:39 | 100 | 15.39 |
| 06/23/2026 15:39 | 100 | 15.39 |
| 06/23/2026 15:39 | 100 | 15.42 |
| 06/23/2026 15:38 | 100 | 15.42 |
| 06/23/2026 15:38 | 100 | 15.42 |
| 06/23/2026 15:38 | 100 | 15.46 |
| 06/23/2026 15:38 | 100 | 15.47 |
| 06/23/2026 15:38 | 100 | 15.47 |
| 06/23/2026 15:37 | 100 | 15.47 |
| 06/23/2026 15:37 | 100 | 15.53 |
| 06/23/2026 15:37 | 100 | 15.55 |
| 06/23/2026 15:36 | 100 | 15.49 |
| 06/23/2026 15:36 | 100 | 15.49 |
| 06/23/2026 15:36 | 100 | 15.49 |
| 06/23/2026 15:36 | 100 | 15.49 |
| 06/23/2026 15:36 | 200 | 15.48 |
| 06/23/2026 15:36 | 100 | 15.47 |
| 06/23/2026 15:36 | 100 | 15.47 |
| 06/23/2026 15:36 | 100 | 15.45 |
| 06/23/2026 15:36 | 100 | 15.45 |
| 06/23/2026 15:36 | 100 | 15.45 |
| 06/23/2026 15:36 | 100 | 15.45 |
| 06/23/2026 15:36 | 100 | 15.50 |
| 06/23/2026 15:36 | 200 | 15.50 |
| 06/23/2026 15:36 | 100 | 15.57 |
| 06/23/2026 15:35 | 100 | 15.50 |
| 06/23/2026 15:35 | 200 | 15.50 |
| 06/23/2026 15:35 | 100 | 15.575 |
| 06/23/2026 15:35 | 100 | 15.575 |
| 06/23/2026 15:35 | 100 | 15.575 |
| 06/23/2026 15:35 | 100 | 15.54 |
| 06/23/2026 15:34 | 100 | 15.58 |
| 06/23/2026 15:34 | 100 | 15.605 |
| 06/23/2026 15:34 | 100 | 15.63 |
| 06/23/2026 15:34 | 100 | 15.63 |
| 06/23/2026 15:34 | 1000 | 15.67 |
| 06/23/2026 15:34 | 100 | 15.67 |
| 06/23/2026 15:34 | 100 | 15.67 |
| 06/23/2026 15:34 | 100 | 15.66 |
| 06/23/2026 15:34 | 100 | 15.63 |
| 06/23/2026 15:34 | 1700 | 15.62 |
| 06/23/2026 15:34 | 200 | 15.62 |
| 06/23/2026 15:34 | 100 | 15.61 |
| 06/23/2026 15:33 | 100 | 15.58 |
| 06/23/2026 15:33 | 2800 | 15.63 |
| 06/23/2026 15:33 | 100 | 15.63 |
| 06/23/2026 15:33 | 100 | 15.62 |
| 06/23/2026 15:33 | 100 | 15.58 |
| 06/23/2026 15:33 | 100 | 15.585 |
| 06/23/2026 15:33 | 200 | 15.59 |
| 06/23/2026 15:33 | 100 | 15.59 |
| 06/23/2026 15:33 | 100 | 15.555 |
| 06/23/2026 15:33 | 100 | 15.58 |
| 06/23/2026 15:32 | 100 | 15.55 |
| 06/23/2026 15:32 | 100 | 15.55 |
| 06/23/2026 15:32 | 200 | 15.55 |
| 06/23/2026 15:32 | 100 | 15.55 |
| 06/23/2026 15:32 | 100 | 15.55 |
| 06/23/2026 15:32 | 100 | 15.55 |
| 06/23/2026 15:32 | 400 | 15.55 |
| 06/23/2026 15:32 | 200 | 15.60 |
| 06/23/2026 15:32 | 200 | 15.58 |
| 06/23/2026 15:32 | 100 | 15.58 |
| 06/23/2026 15:32 | 700 | 15.58 |
| 06/23/2026 15:32 | 200 | 15.60 |
| 06/23/2026 15:32 | 100 | 15.60 |
| 06/23/2026 15:32 | 300 | 15.60 |
| 06/23/2026 15:32 | 400 | 15.67 |
| 06/23/2026 15:32 | 100 | 15.67 |
| 06/23/2026 15:32 | 200 | 15.67 |
| 06/23/2026 15:32 | 100 | 15.64 |
| 06/23/2026 15:32 | 100 | 15.68 |
| 06/23/2026 15:32 | 100 | 15.64 |
| 06/23/2026 15:32 | 100 | 15.64 |
| 06/23/2026 15:32 | 100 | 15.60 |
| 06/23/2026 15:32 | 500 | 15.645 |
| 06/23/2026 15:32 | 100 | 15.645 |
| 06/23/2026 15:32 | 200 | 15.645 |
| 06/23/2026 15:32 | 100 | 15.60 |
| 06/23/2026 15:32 | 100 | 15.60 |
| 06/23/2026 15:32 | 300 | 15.65 |
| 06/23/2026 15:32 | 100 | 15.65 |
| 06/23/2026 15:32 | 100 | 15.65 |
| 06/23/2026 15:32 | 100 | 15.65 |
| 06/23/2026 15:32 | 100 | 15.65 |
| 06/23/2026 15:32 | 100 | 15.61 |
| 06/23/2026 15:32 | 200 | 15.65 |
| 06/23/2026 15:32 | 100 | 15.65 |
| 06/23/2026 15:32 | 200 | 15.65 |
| 06/23/2026 15:32 | 200 | 15.65 |
| 06/23/2026 15:32 | 100 | 15.60 |
| 06/23/2026 15:32 | 700 | 15.60 |
| 06/23/2026 15:32 | 100 | 15.60 |
| 06/23/2026 15:32 | 200 | 15.60 |
| 06/23/2026 15:32 | 100 | 15.61 |
| 06/23/2026 15:32 | 100 | 15.61 |
| 06/23/2026 15:32 | 100 | 15.61 |
| 06/23/2026 15:32 | 20 | 15.70 |
| 06/23/2026 15:32 | 200 | 15.61 |
| 06/23/2026 15:32 | 100 | 15.61 |
| 06/23/2026 15:32 | 100 | 15.61 |
| 06/23/2026 15:32 | 100 | 15.61 |
| 06/23/2026 15:32 | 100 | 15.61 |
| 06/23/2026 15:32 | 100 | 15.66 |
| 06/23/2026 15:32 | 100 | 15.75 |
| 06/23/2026 15:31 | 100 | 15.75 |
| 06/23/2026 15:31 | 100 | 15.75 |
| 06/23/2026 15:31 | 100 | 15.75 |
| 06/23/2026 15:31 | 200 | 15.67 |
| 06/23/2026 15:31 | 100 | 15.75 |
| 06/23/2026 15:31 | 200 | 15.75 |
| 06/23/2026 15:31 | 100 | 15.75 |
| 06/23/2026 15:31 | 300 | 15.75 |
| 06/23/2026 15:31 | 100 | 15.75 |
| 06/23/2026 15:31 | 600 | 15.75 |
| 06/23/2026 15:31 | 300 | 15.75 |
| 06/23/2026 15:31 | 100 | 15.75 |
| 06/23/2026 15:31 | 100 | 15.755 |
| 06/23/2026 15:31 | 100 | 15.69 |
| 06/23/2026 15:31 | 100 | 15.70 |
| 06/23/2026 15:31 | 100 | 15.70 |
| 06/23/2026 15:31 | 100 | 15.70 |
| 06/23/2026 15:31 | 200 | 15.70 |
| 06/23/2026 15:31 | 300 | 15.70 |
| 06/23/2026 15:30 | 300 | 15.71 |
| 06/23/2026 15:30 | 100 | 15.72 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 600 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 600 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 600 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 600 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 600 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 600 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 600 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 200 | 15.84 |
| 06/23/2026 15:30 | 400 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 200 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.775 |
| 06/23/2026 15:30 | 100 | 15.84 |
| 06/23/2026 15:30 | 200 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.775 |
| 06/23/2026 15:30 | 400 | 15.84 |
| 06/23/2026 15:30 | 100 | 15.72 |
| 06/23/2026 15:30 | 3 | 15.76 |
| 06/23/2026 15:30 | 64 | 15.76 |
| 06/23/2026 15:30 | 15 | 15.76 |
| 06/23/2026 15:30 | 54 | 15.76 |
| 06/23/2026 15:30 | 7 | 15.76 |
| 06/23/2026 15:30 | 96 | 15.76 |
| 06/23/2026 15:30 | 15 | 15.76 |
| 06/23/2026 15:30 | 2 | 15.76 |
| 06/23/2026 15:30 | 50 | 15.76 |
| 06/23/2026 15:30 | 12 | 15.76 |
| 06/23/2026 15:30 | 65 | 15.76 |
| 06/23/2026 15:30 | 14 | 15.76 |
| 06/23/2026 15:30 | 29 | 15.76 |
| 06/23/2026 15:30 | 55 | 15.76 |
| 06/23/2026 15:30 | 300 | 15.76 |
| 06/23/2026 15:30 | 100 | 15.76 |
| 06/23/2026 15:30 | 100 | 15.76 |
| 06/23/2026 15:30 | 200 | 15.76 |
| 06/23/2026 15:30 | 300 | 15.76 |
| 06/23/2026 15:30 | 100 | 15.76 |
| 06/23/2026 15:30 | 300 | 15.76 |
| 06/23/2026 15:30 | 800 | 15.76 |
| 06/23/2026 15:30 | 400 | 15.76 |
| 06/23/2026 15:30 | 100 | 15.76 |
| 06/23/2026 15:30 | 600 | 15.76 |
| 06/23/2026 15:30 | 100 | 15.76 |
| 06/23/2026 15:30 | 200 | 15.76 |
| 06/23/2026 15:30 | 100 | 15.76 |
| 06/23/2026 15:30 | 100 | 15.76 |
| 06/23/2026 15:30 | 100 | 15.76 |
| 06/23/2026 15:30 | 200 | 15.76 |
| 06/23/2026 15:30 | 300 | 15.76 |
| 06/23/2026 15:30 | 800 | 15.76 |
| 06/23/2026 15:30 | 900 | 15.76 |
| 06/23/2026 15:30 | 100 | 15.76 |
| 06/23/2026 15:30 | 200 | 15.76 |
| 06/23/2026 15:30 | 100 | 15.76 |