Montage Rg
MAU
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.09.2026 - 16:33:14
Geld
29.09.2026 - 16:33:34
Geld
Volumen 		Brief
29.09.2026 - 16:33:34
Brief
Volumen
19.65
+0.74 ( +3.91% )
19.65
100
19.69
200
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/29/2026 16:33 100 19.65
09/29/2026 16:33 100 19.65
09/29/2026 16:33 100 19.66
09/29/2026 16:33 300 19.67
09/29/2026 16:33 100 19.67
09/29/2026 16:33 100 19.68
09/29/2026 16:33 100 19.68
09/29/2026 16:33 100 19.68
09/29/2026 16:33 100 19.68
09/29/2026 16:32 25 19.71
09/29/2026 16:32 100 19.70
09/29/2026 16:32 100 19.70
09/29/2026 16:32 100 19.70
09/29/2026 16:32 100 19.70
09/29/2026 16:32 100 19.71
09/29/2026 16:32 100 19.71
09/29/2026 16:32 100 19.71
09/29/2026 16:32 200 19.71
09/29/2026 16:32 100 19.71
09/29/2026 16:32 100 19.71
09/29/2026 16:32 100 19.71
09/29/2026 16:32 100 19.72
09/29/2026 16:32 200 19.72
09/29/2026 16:32 100 19.72
09/29/2026 16:32 100 19.72
09/29/2026 16:32 100 19.72
09/29/2026 16:32 80 19.75
09/29/2026 16:32 100 19.72
09/29/2026 16:32 100 19.72
09/29/2026 16:32 100 19.71
09/29/2026 16:32 100 19.72
09/29/2026 16:32 200 19.72
09/29/2026 16:32 400 19.72
09/29/2026 16:32 100 19.72
09/29/2026 16:32 100 19.72
09/29/2026 16:32 100 19.73
09/29/2026 16:32 100 19.74
09/29/2026 16:32 100 19.74
09/29/2026 16:32 100 19.72
09/29/2026 16:32 100 19.72
09/29/2026 16:32 100 19.71
09/29/2026 16:32 100 19.71
09/29/2026 16:32 100 19.70
09/29/2026 16:32 400 19.70
09/29/2026 16:32 100 19.685
09/29/2026 16:31 100 19.72
09/29/2026 16:31 100 19.72
09/29/2026 16:31 100 19.695
09/29/2026 16:31 100 19.72
09/29/2026 16:31 100 19.72
09/29/2026 16:31 100 19.72
09/29/2026 16:30 100 19.72
09/29/2026 16:29 100 19.71
09/29/2026 16:29 100 19.68
09/29/2026 16:29 100 19.68
09/29/2026 16:29 100 19.68
09/29/2026 16:29 100 19.68
09/29/2026 16:29 100 19.68
09/29/2026 16:29 100 19.68
09/29/2026 16:29 100 19.68
09/29/2026 16:29 100 19.67
09/29/2026 16:29 100 19.65
09/29/2026 16:29 100 19.65
09/29/2026 16:29 100 19.65
09/29/2026 16:29 100 19.65
09/29/2026 16:29 500 19.655
09/29/2026 16:29 500 19.645
09/29/2026 16:29 100 19.645
09/29/2026 16:29 100 19.67
09/29/2026 16:29 100 19.64
09/29/2026 16:29 300 19.64
09/29/2026 16:29 200 19.645
09/29/2026 16:29 100 19.63
09/29/2026 16:29 200 19.645
09/29/2026 16:29 200 19.645
09/29/2026 16:29 800 19.645
09/29/2026 16:29 900 19.645
09/29/2026 16:29 600 19.645
09/29/2026 16:29 100 19.63
09/29/2026 16:29 500 19.63
09/29/2026 16:29 100 19.63
09/29/2026 16:29 100 19.63
09/29/2026 16:29 100 19.63
09/29/2026 16:29 100 19.65
09/29/2026 16:29 200 19.65
09/29/2026 16:29 200 19.65
09/29/2026 16:29 100 19.65
09/29/2026 16:29 200 19.64
09/29/2026 16:29 100 19.64
09/29/2026 16:29 100 19.64
09/29/2026 16:29 100 19.64
09/29/2026 16:29 100 19.64
09/29/2026 16:29 100 19.64
09/29/2026 16:29 100 19.64
09/29/2026 16:29 100 19.64
09/29/2026 16:28 200 19.64
09/29/2026 16:28 400 19.64
09/29/2026 16:27 100 19.66
09/29/2026 16:27 200 19.66
09/29/2026 16:27 400 19.66
09/29/2026 16:27 100 19.66
09/29/2026 16:27 300 19.67
09/29/2026 16:27 200 19.69
09/29/2026 16:27 100 19.66
09/29/2026 16:27 300 19.64
09/29/2026 16:27 100 19.65
09/29/2026 16:27 100 19.64
09/29/2026 16:27 100 19.645
09/29/2026 16:27 100 19.645
09/29/2026 16:27 600 19.64
09/29/2026 16:27 600 19.645
09/29/2026 16:27 100 19.63
09/29/2026 16:27 100 19.65
09/29/2026 16:27 300 19.64
09/29/2026 16:27 100 19.61
09/29/2026 16:27 300 19.64
09/29/2026 16:27 400 19.67
09/29/2026 16:27 100 19.67
09/29/2026 16:27 100 19.65
09/29/2026 16:27 100 19.63
09/29/2026 16:27 100 19.65
09/29/2026 16:27 100 19.65
09/29/2026 16:27 100 19.64
09/29/2026 16:27 300 19.64
09/29/2026 16:27 100 19.64
09/29/2026 16:27 100 19.64
09/29/2026 16:27 100 19.63
09/29/2026 16:27 300 19.62
09/29/2026 16:27 100 19.63
09/29/2026 16:27 400 19.605
09/29/2026 16:27 100 19.605
09/29/2026 16:27 100 19.63
09/29/2026 16:27 100 19.63
09/29/2026 16:27 2000 19.63
09/29/2026 16:27 300 19.62
09/29/2026 16:27 100 19.62
09/29/2026 16:27 100 19.62
09/29/2026 16:27 1100 19.64
09/29/2026 16:27 600 19.64
09/29/2026 16:27 1100 19.63
09/29/2026 16:27 1100 19.63
09/29/2026 16:27 100 19.63
09/29/2026 16:27 300 19.63
09/29/2026 16:27 200 19.61
09/29/2026 16:27 200 19.64
09/29/2026 16:27 100 19.64
09/29/2026 16:27 100 19.64
09/29/2026 16:27 200 19.64
09/29/2026 16:27 200 19.63
09/29/2026 16:27 100 19.63
09/29/2026 16:27 100 19.60
09/29/2026 16:27 100 19.60
09/29/2026 16:27 100 19.60
09/29/2026 16:27 100 19.60
09/29/2026 16:27 600 19.59
09/29/2026 16:27 100 19.58
09/29/2026 16:27 600 19.59
09/29/2026 16:27 100 19.58
09/29/2026 16:27 600 19.59
09/29/2026 16:27 200 19.59
09/29/2026 16:27 100 19.58
09/29/2026 16:27 200 19.58
09/29/2026 16:27 100 19.56
09/29/2026 16:27 100 19.50
09/29/2026 16:27 100 19.50
09/29/2026 16:27 75 19.46
09/29/2026 16:27 100 19.47
09/29/2026 16:27 200 19.47
09/29/2026 16:27 100 19.48
09/29/2026 16:27 100 19.48
09/29/2026 16:27 100 19.46
09/29/2026 16:25 3 19.44
09/29/2026 16:25 100 19.42
09/29/2026 16:25 100 19.44
09/29/2026 16:25 100 19.43
09/29/2026 16:25 100 19.43
09/29/2026 16:25 100 19.43
09/29/2026 16:25 100 19.43
09/29/2026 16:25 100 19.43
09/29/2026 16:25 100 19.44
09/29/2026 16:25 100 19.44
09/29/2026 16:25 100 19.44
09/29/2026 16:25 100 19.44
09/29/2026 16:25 100 19.45
09/29/2026 16:25 100 19.43
09/29/2026 16:25 500 19.43
09/29/2026 16:24 11 19.41
09/29/2026 16:20 100 19.37
09/29/2026 16:20 100 19.37
09/29/2026 16:20 100 19.37
09/29/2026 16:20 100 19.38
09/29/2026 16:20 100 19.42
09/29/2026 16:20 300 19.35
09/29/2026 16:20 100 19.36
09/29/2026 16:20 100 19.33
09/29/2026 16:20 100 19.34
09/29/2026 16:20 100 19.35
09/29/2026 16:20 100 19.35
09/29/2026 16:20 100 19.35
09/29/2026 16:20 100 19.35
09/29/2026 16:20 100 19.36
09/29/2026 16:20 100 19.36
09/29/2026 16:20 100 19.36
09/29/2026 16:20 100 19.36
09/29/2026 16:20 100 19.37
09/29/2026 16:20 100 19.38
09/29/2026 16:20 100 19.38
09/29/2026 16:20 100 19.38
09/29/2026 16:20 100 19.37
09/29/2026 16:20 100 19.38
09/29/2026 16:20 100 19.37
09/29/2026 16:20 100 19.37
09/29/2026 16:20 100 19.38
09/29/2026 16:20 100 19.38
09/29/2026 16:20 100 19.40
09/29/2026 16:19 100 19.37
09/29/2026 16:19 100 19.37
09/29/2026 16:19 100 19.37
09/29/2026 16:19 300 19.39
09/29/2026 16:19 100 19.39
09/29/2026 16:19 100 19.37
09/29/2026 16:19 100 19.35
09/29/2026 16:19 100 19.35
09/29/2026 16:19 100 19.36
09/29/2026 16:19 1100 19.35
09/29/2026 16:19 100 19.34
09/29/2026 16:19 200 19.33
09/29/2026 16:19 200 19.325
09/29/2026 16:19 100 19.325
09/29/2026 16:18 100 19.31
09/29/2026 16:18 100 19.31
09/29/2026 16:18 100 19.31
09/29/2026 16:18 100 19.31
09/29/2026 16:18 100 19.31
09/29/2026 16:18 100 19.32
09/29/2026 16:18 100 19.32
09/29/2026 16:18 100 19.32
09/29/2026 16:18 100 19.32
09/29/2026 16:18 100 19.32
09/29/2026 16:17 100 19.33
09/29/2026 16:17 100 19.33
09/29/2026 16:15 100 19.33
09/29/2026 16:15 100 19.33
09/29/2026 16:15 100 19.33
09/29/2026 16:15 100 19.33
09/29/2026 16:15 100 19.34
09/29/2026 16:15 100 19.34
09/29/2026 16:15 500 19.34
09/29/2026 16:15 800 19.34
09/29/2026 16:15 100 19.34
09/29/2026 16:15 100 19.34
09/29/2026 16:15 100 19.34
09/29/2026 16:15 100 19.34
09/29/2026 16:14 100 19.35
09/29/2026 16:14 200 19.33
09/29/2026 16:14 200 19.335
09/29/2026 16:14 100 19.34
09/29/2026 16:14 100 19.34
09/29/2026 16:14 100 19.34
09/29/2026 16:14 100 19.32
09/29/2026 16:12 100 19.31
09/29/2026 16:12 100 19.31
09/29/2026 16:12 100 19.31
09/29/2026 16:12 300 19.32
09/29/2026 16:12 100 19.32
09/29/2026 16:11 600 19.325
09/29/2026 16:11 100 19.325
09/29/2026 16:11 100 19.325
09/29/2026 16:11 100 19.325
09/29/2026 16:11 100 19.325
09/29/2026 16:11 100 19.32
09/29/2026 16:11 100 19.32
09/29/2026 16:11 300 19.32
09/29/2026 16:11 400 19.32
09/29/2026 16:11 200 19.315
09/29/2026 16:11 100 19.315
09/29/2026 16:11 700 19.315
09/29/2026 16:11 200 19.315
09/29/2026 16:11 200 19.31
09/29/2026 16:11 100 19.29
09/29/2026 16:11 100 19.29
09/29/2026 16:11 100 19.30
09/29/2026 16:11 100 19.295
09/29/2026 16:11 100 19.30
09/29/2026 16:11 100 19.325
09/29/2026 16:11 1500 19.30
09/29/2026 16:11 300 19.30
09/29/2026 16:11 14000 19.30
09/29/2026 16:11 200 19.295
09/29/2026 16:11 100 19.295
09/29/2026 16:11 100 19.295
09/29/2026 16:11 200 19.30
09/29/2026 16:11 200 19.335
09/29/2026 16:11 100 19.34
09/29/2026 16:11 100 19.34
09/29/2026 16:11 100 19.34
09/29/2026 16:11 100 19.34
09/29/2026 16:11 200 19.35
09/29/2026 16:11 100 19.35
09/29/2026 16:11 200 19.36
09/29/2026 16:11 100 19.36
09/29/2026 16:11 100 19.36
09/29/2026 16:11 100 19.31
09/29/2026 16:11 100 19.32
09/29/2026 16:11 100 19.32
09/29/2026 16:11 100 19.32
09/29/2026 16:11 100 19.32
09/29/2026 16:11 100 19.33
09/29/2026 16:11 100 19.34
09/29/2026 16:11 100 19.34
09/29/2026 16:11 100 19.35
09/29/2026 16:11 100 19.36
09/29/2026 16:11 100 19.35
09/29/2026 16:11 100 19.35
09/29/2026 16:11 100 19.36
09/29/2026 16:10 100 19.38
09/29/2026 16:10 100 19.38
09/29/2026 16:09 100 19.39
09/29/2026 16:09 200 19.40
09/29/2026 16:09 100 19.40
09/29/2026 16:09 100 19.40
09/29/2026 16:09 100 19.40
09/29/2026 16:09 100 19.40
09/29/2026 16:09 100 19.40
09/29/2026 16:09 100 19.41
09/29/2026 16:09 100 19.41
09/29/2026 16:09 200 19.43
09/29/2026 16:09 100 19.42
09/29/2026 16:09 100 19.42
09/29/2026 16:09 100 19.41
09/29/2026 16:09 100 19.375
09/29/2026 16:09 100 19.41
09/29/2026 16:09 100 19.41
09/29/2026 16:09 100 19.40
09/29/2026 16:09 100 19.40
09/29/2026 16:09 100 19.34
09/29/2026 16:09 100 19.33
09/29/2026 16:09 100 19.34
09/29/2026 16:09 200 19.305
09/29/2026 16:09 100 19.33
09/29/2026 16:09 300 19.305
09/29/2026 16:09 100 19.31
09/29/2026 16:09 100 19.31
09/29/2026 16:09 200 19.275
09/29/2026 16:06 400 19.25
09/29/2026 16:06 300 19.25
09/29/2026 16:06 300 19.25
09/29/2026 16:06 300 19.25
09/29/2026 16:06 21 19.25
09/29/2026 16:06 100 19.265
09/29/2026 16:06 200 19.265
09/29/2026 16:06 100 19.25
09/29/2026 16:06 100 19.25
09/29/2026 16:06 100 19.25
09/29/2026 16:06 200 19.26
09/29/2026 16:06 100 19.27
09/29/2026 16:06 100 19.27
09/29/2026 16:06 100 19.28
09/29/2026 16:06 200 19.28
09/29/2026 16:05 100 19.28
09/29/2026 16:05 100 19.29
09/29/2026 16:05 100 19.29
09/29/2026 16:05 100 19.29
09/29/2026 16:05 100 19.29
09/29/2026 16:05 200 19.30
09/29/2026 16:05 100 19.30
09/29/2026 16:05 500 19.30
09/29/2026 16:05 200 19.31
09/29/2026 16:05 100 19.305
09/29/2026 16:05 100 19.28
09/29/2026 16:05 200 19.28
09/29/2026 16:05 100 19.28
09/29/2026 16:05 200 19.28
09/29/2026 16:05 200 19.28
09/29/2026 16:05 100 19.28
09/29/2026 16:03 100 19.32
09/29/2026 16:03 100 19.30
09/29/2026 16:03 100 19.30
09/29/2026 16:03 100 19.265
09/29/2026 16:02 100 19.26
09/29/2026 16:02 100 19.26
09/29/2026 16:00 100 19.23
09/29/2026 16:00 100 19.20
09/29/2026 16:00 100 19.20
09/29/2026 16:00 100 19.13
09/29/2026 15:59 100 19.18
09/29/2026 15:59 100 19.16
09/29/2026 15:59 100 19.16
09/29/2026 15:59 100 19.16
09/29/2026 15:59 100 19.16
09/29/2026 15:59 100 19.16
09/29/2026 15:59 100 19.20
09/29/2026 15:59 100 19.20
09/29/2026 15:58 15 19.20
09/29/2026 15:57 100 19.19
09/29/2026 15:57 100 19.18
09/29/2026 15:57 100 19.18
09/29/2026 15:57 100 19.17
09/29/2026 15:57 100 19.16
09/29/2026 15:57 100 19.17
09/29/2026 15:57 100 19.16
09/29/2026 15:57 100 19.15
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.13
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.13
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.13
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.13
09/29/2026 15:57 100 19.14
09/29/2026 15:57 100 19.125
09/29/2026 15:57 100 19.13
09/29/2026 15:57 100 19.13
09/29/2026 15:57 100 19.095
09/29/2026 15:56 100 19.09
09/29/2026 15:55 40 19.14
09/29/2026 15:54 300 19.16
09/29/2026 15:54 100 19.16
09/29/2026 15:54 100 19.16
09/29/2026 15:54 100 19.16
09/29/2026 15:54 100 19.16
09/29/2026 15:53 300 19.19
09/29/2026 15:53 100 19.215
09/29/2026 15:53 100 19.19
09/29/2026 15:53 100 19.17
09/29/2026 15:53 100 19.12
09/29/2026 15:53 100 19.18
09/29/2026 15:53 100 19.19
09/29/2026 15:53 100 19.15
09/29/2026 15:53 100 19.15
09/29/2026 15:53 100 19.13
09/29/2026 15:52 100 19.13
09/29/2026 15:51 100 19.09
09/29/2026 15:51 100 19.09
09/29/2026 15:51 100 19.08
09/29/2026 15:51 100 19.08
09/29/2026 15:51 100 19.08
09/29/2026 15:51 100 19.02
09/29/2026 15:50 100 19.05
09/29/2026 15:49 200 19.09
09/29/2026 15:49 100 19.06
09/29/2026 15:49 200 19.06
09/29/2026 15:49 100 18.99
09/29/2026 15:49 100 18.99
09/29/2026 15:49 200 19.02
09/29/2026 15:49 100 19.02
09/29/2026 15:49 100 19.02
09/29/2026 15:49 100 18.99
09/29/2026 15:49 100 19.02
09/29/2026 15:49 100 19.01
09/29/2026 15:49 100 19.02
09/29/2026 15:49 100 19.02
09/29/2026 15:49 100 19.02
09/29/2026 15:49 100 19.06
09/29/2026 15:49 1500 19.06
09/29/2026 15:49 100 19.07
09/29/2026 15:49 100 19.07
09/29/2026 15:49 100 19.07
09/29/2026 15:49 100 19.08
09/29/2026 15:49 100 19.07
09/29/2026 15:49 200 19.08
09/29/2026 15:49 100 19.14
09/29/2026 15:49 100 19.11
09/29/2026 15:48 100 19.11
09/29/2026 15:48 100 19.11
09/29/2026 15:48 100 19.11
09/29/2026 15:47 100 19.11
09/29/2026 15:47 100 19.12
09/29/2026 15:47 100 19.13
09/29/2026 15:47 100 19.13
09/29/2026 15:47 100 19.13
09/29/2026 15:47 100 19.07
09/29/2026 15:47 100 19.07
09/29/2026 15:47 100 19.06
09/29/2026 15:47 100 19.06
09/29/2026 15:47 100 19.05
09/29/2026 15:47 100 19.04
09/29/2026 15:47 100 19.04
09/29/2026 15:47 100 19.04
09/29/2026 15:47 23 19.04
09/29/2026 15:47 100 19.00
09/29/2026 15:46 100 18.96
09/29/2026 15:46 100 18.96
09/29/2026 15:46 100 18.96
09/29/2026 15:46 100 18.96
09/29/2026 15:46 100 18.93
09/29/2026 15:46 100 18.93
09/29/2026 15:46 100 18.93
09/29/2026 15:46 100 18.94
09/29/2026 15:46 100 18.98
09/29/2026 15:46 100 18.98
09/29/2026 15:46 200 18.98
09/29/2026 15:46 100 18.98
09/29/2026 15:46 100 18.98
09/29/2026 15:46 100 18.94
09/29/2026 15:46 100 18.93
09/29/2026 15:46 100 18.93
09/29/2026 15:46 100 18.93
09/29/2026 15:46 100 18.93
09/29/2026 15:46 300 18.93
09/29/2026 15:46 100 18.95
09/29/2026 15:46 100 18.95
09/29/2026 15:46 100 18.98
09/29/2026 15:46 100 18.98
09/29/2026 15:46 100 18.99
09/29/2026 15:46 100 18.99
09/29/2026 15:46 100 18.99
09/29/2026 15:46 300 18.99
09/29/2026 15:46 100 18.99
09/29/2026 15:46 200 19.00
09/29/2026 15:46 100 19.00
09/29/2026 15:45 100 19.02
09/29/2026 15:45 100 18.98
09/29/2026 15:45 100 18.98
09/29/2026 15:44 100 18.98
09/29/2026 15:44 100 19.00
09/29/2026 15:44 100 19.00
09/29/2026 15:44 100 18.99
09/29/2026 15:44 500 18.99
09/29/2026 15:43 100 19.03
09/29/2026 15:43 100 19.03
09/29/2026 15:43 100 19.02
09/29/2026 15:43 100 19.02
09/29/2026 15:43 100 19.02
09/29/2026 15:43 100 19.03
09/29/2026 15:43 100 19.03
09/29/2026 15:42 100 19.01
09/29/2026 15:42 100 19.01
09/29/2026 15:42 100 19.04
09/29/2026 15:42 100 19.04
09/29/2026 15:42 100 19.03
09/29/2026 15:42 100 19.04
09/29/2026 15:42 100 19.07
09/29/2026 15:42 100 19.08
09/29/2026 15:42 100 19.09
09/29/2026 15:42 100 19.09
09/29/2026 15:42 100 19.09
09/29/2026 15:42 100 19.10
09/29/2026 15:42 100 19.12
09/29/2026 15:42 100 19.105
09/29/2026 15:42 100 19.11
09/29/2026 15:42 60 19.10
09/29/2026 15:42 100 19.06
09/29/2026 15:42 300 19.10
09/29/2026 15:41 100 19.08
09/29/2026 15:40 100 19.09
09/29/2026 15:40 100 19.08
09/29/2026 15:40 100 19.08
09/29/2026 15:40 100 19.04
09/29/2026 15:39 100 19.08
09/29/2026 15:39 100 19.10
09/29/2026 15:38 100 19.13
09/29/2026 15:38 100 19.125
09/29/2026 15:38 1500 19.16
09/29/2026 15:38 100 19.125
09/29/2026 15:38 1000 19.16
09/29/2026 15:38 100 19.15
09/29/2026 15:38 100 19.15
09/29/2026 15:38 100 19.125
09/29/2026 15:38 100 19.08
09/29/2026 15:38 100 19.05
09/29/2026 15:38 100 19.05
09/29/2026 15:38 100 19.04
09/29/2026 15:38 100 19.05
09/29/2026 15:38 100 19.01
09/29/2026 15:37 100 19.10
09/29/2026 15:37 100 19.09
09/29/2026 15:37 100 19.13
09/29/2026 15:37 100 19.105
09/29/2026 15:37 100 19.12
09/29/2026 15:36 100 19.09
09/29/2026 15:36 200 19.16
09/29/2026 15:36 100 19.16
09/29/2026 15:36 100 19.16
09/29/2026 15:36 100 19.09
09/29/2026 15:36 100 19.14
09/29/2026 15:36 100 19.17
09/29/2026 15:36 100 19.18
09/29/2026 15:36 100 19.18
09/29/2026 15:36 100 19.245
09/29/2026 15:35 100 19.21
09/29/2026 15:35 100 19.15
09/29/2026 15:35 100 19.15
09/29/2026 15:35 100 19.15
09/29/2026 15:33 5 19.19
09/29/2026 15:33 100 19.185
09/29/2026 15:33 100 19.19
09/29/2026 15:33 100 19.19
09/29/2026 15:32 100 19.20
09/29/2026 15:32 100 19.20
09/29/2026 15:30 100 19.43
09/29/2026 15:30 100 19.38
09/29/2026 15:30 300 19.40
09/29/2026 15:30 4800 19.27
09/29/2026 15:30 400 19.27
09/29/2026 15:30 400 19.27
09/29/2026 15:30 100 19.27
09/29/2026 15:30 200 19.27
09/29/2026 15:30 100 19.26
09/29/2026 15:30 100 19.26
09/29/2026 15:30 100 19.12
09/29/2026 15:30 100 19.12
09/29/2026 15:30 200 19.27
09/29/2026 15:30 100 19.27
09/29/2026 15:30 100 19.17
09/29/2026 15:30 100 19.17
09/29/2026 15:30 300 19.27
09/29/2026 15:30 500 19.27
09/29/2026 15:30 100 19.26
09/29/2026 15:30 300 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 100 19.23
09/29/2026 15:30 30 19.22
09/29/2026 15:30 80 19.22
09/29/2026 15:30 4 19.22
09/29/2026 15:30 50 19.22
09/29/2026 15:30 1 19.22
09/29/2026 15:30 20 19.22
09/29/2026 15:30 3 19.22
09/29/2026 15:30 5 19.22
09/29/2026 15:30 4 19.22
09/29/2026 15:30 1 19.22
09/29/2026 15:30 50 19.22
09/29/2026 15:30 3 19.22
09/29/2026 15:30 24 19.22
09/29/2026 15:30 20 19.22
09/29/2026 15:30 1 19.22
09/29/2026 15:30 3 19.22
09/29/2026 15:30 10 19.22
09/29/2026 15:30 400 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 200 19.22
09/29/2026 15:30 200 19.22
09/29/2026 15:30 500 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 400 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 300 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 300 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 500 19.22
09/29/2026 15:30 300 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 400 19.22
09/29/2026 15:30 200 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 300 19.22
09/29/2026 15:30 400 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 300 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 100 19.22
09/29/2026 15:30 100 19.22