Montage Rg
MAU
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.08.2026 - 19:13:10
Geld
11.08.2026 - 19:15:48
Geld
Volumen 		Brief
11.08.2026 - 19:15:48
Brief
Volumen
18.69
-0.04 ( -0.21% )
18.67
500
18.71
500
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/11/2026 19:13 50 18.70
08/11/2026 19:13 100 18.69
08/11/2026 19:13 100 18.69
08/11/2026 19:13 100 18.69
08/11/2026 19:13 100 18.70
08/11/2026 19:13 200 18.71
08/11/2026 19:13 100 18.71
08/11/2026 19:13 100 18.71
08/11/2026 19:13 100 18.71
08/11/2026 19:13 100 18.71
08/11/2026 19:10 100 18.74
08/11/2026 19:10 100 18.74
08/11/2026 19:09 100 18.72
08/11/2026 19:09 400 18.72
08/11/2026 19:09 100 18.72
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.70
08/11/2026 19:09 100 18.70
08/11/2026 19:09 100 18.70
08/11/2026 19:09 100 18.69
08/11/2026 19:09 100 18.69
08/11/2026 19:09 200 18.67
08/11/2026 19:09 100 18.67
08/11/2026 19:09 100 18.66
08/11/2026 19:09 100 18.66
08/11/2026 19:09 100 18.66
08/11/2026 19:09 100 18.66
08/11/2026 19:09 100 18.66
08/11/2026 19:09 100 18.66
08/11/2026 19:09 100 18.66
08/11/2026 19:09 100 18.67
08/11/2026 19:09 100 18.67
08/11/2026 19:09 100 18.65
08/11/2026 19:09 100 18.65
08/11/2026 19:09 100 18.65
08/11/2026 19:09 100 18.65
08/11/2026 19:09 100 18.65
08/11/2026 19:09 100 18.65
08/11/2026 19:09 100 18.64
08/11/2026 19:09 100 18.64
08/11/2026 19:09 100 18.64
08/11/2026 19:09 100 18.61
08/11/2026 19:09 200 18.62
08/11/2026 19:09 200 18.62
08/11/2026 19:09 100 18.63
08/11/2026 19:09 100 18.63
08/11/2026 19:09 7700 18.63
08/11/2026 19:09 100 18.62
08/11/2026 19:09 100 18.63
08/11/2026 19:09 20 18.65
08/11/2026 19:09 300 18.64
08/11/2026 19:09 100 18.655
08/11/2026 19:09 100 18.67
08/11/2026 19:09 100 18.67
08/11/2026 19:09 100 18.67
08/11/2026 19:09 100 18.69
08/11/2026 19:09 300 18.69
08/11/2026 19:09 200 18.69
08/11/2026 19:09 100 18.69
08/11/2026 19:09 100 18.69
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 200 18.72
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.71
08/11/2026 19:09 100 18.72
08/11/2026 19:09 100 18.72
08/11/2026 19:09 100 18.72
08/11/2026 19:09 100 18.72
08/11/2026 19:09 200 18.73
08/11/2026 19:09 100 18.72
08/11/2026 19:09 100 18.72
08/11/2026 19:09 300 18.72
08/11/2026 19:08 100 18.74
08/11/2026 19:08 100 18.74
08/11/2026 19:08 100 18.74
08/11/2026 19:08 100 18.75
08/11/2026 19:08 300 18.76
08/11/2026 19:08 100 18.77
08/11/2026 19:08 100 18.77
08/11/2026 19:08 100 18.775
08/11/2026 19:08 100 18.75
08/11/2026 19:08 100 18.75
08/11/2026 19:08 100 18.75
08/11/2026 19:08 100 18.75
08/11/2026 19:08 100 18.75
08/11/2026 19:08 100 18.75
08/11/2026 19:08 100 18.75
08/11/2026 19:08 100 18.75
08/11/2026 19:08 100 18.75
08/11/2026 19:08 100 18.76
08/11/2026 19:08 100 18.76
08/11/2026 19:08 100 18.76
08/11/2026 19:08 100 18.76
08/11/2026 19:08 100 18.76
08/11/2026 19:08 100 18.76
08/11/2026 19:08 100 18.76
08/11/2026 19:08 400 18.76
08/11/2026 19:08 100 18.78
08/11/2026 19:08 100 18.78
08/11/2026 19:07 100 18.78
08/11/2026 19:07 100 18.78
08/11/2026 19:07 100 18.77
08/11/2026 19:07 100 18.77
08/11/2026 19:04 100 18.77
08/11/2026 19:04 100 18.77
08/11/2026 19:04 100 18.77
08/11/2026 19:04 100 18.76
08/11/2026 19:04 100 18.76
08/11/2026 19:04 100 18.76
08/11/2026 19:04 100 18.76
08/11/2026 19:02 100 18.75
08/11/2026 19:00 100 18.745
08/11/2026 19:00 100 18.75
08/11/2026 19:00 100 18.75
08/11/2026 19:00 600 18.74
08/11/2026 19:00 100 18.74
08/11/2026 19:00 300 18.74
08/11/2026 19:00 100 18.74
08/11/2026 19:00 100 18.74
08/11/2026 19:00 100 18.73
08/11/2026 19:00 100 18.73
08/11/2026 19:00 100 18.73
08/11/2026 19:00 400 18.73
08/11/2026 19:00 300 18.73
08/11/2026 19:00 100 18.73
08/11/2026 19:00 100 18.745
08/11/2026 19:00 100 18.75
08/11/2026 19:00 100 18.75
08/11/2026 19:00 100 18.75
08/11/2026 19:00 100 18.75
08/11/2026 19:00 100 18.76
08/11/2026 19:00 100 18.76
08/11/2026 19:00 100 18.77
08/11/2026 19:00 200 18.77
08/11/2026 19:00 500 18.78
08/11/2026 19:00 100 18.77
08/11/2026 19:00 100 18.78
08/11/2026 19:00 800 18.78
08/11/2026 19:00 800 18.78
08/11/2026 19:00 100 18.77
08/11/2026 19:00 100 18.77
08/11/2026 19:00 100 18.77
08/11/2026 19:00 200 18.77
08/11/2026 19:00 300 18.77
08/11/2026 19:00 600 18.78
08/11/2026 19:00 100 18.78
08/11/2026 18:59 100 18.78
08/11/2026 18:59 500 18.79
08/11/2026 18:59 700 18.795
08/11/2026 18:59 500 18.795
08/11/2026 18:59 200 18.795
08/11/2026 18:59 200 18.795
08/11/2026 18:59 700 18.795
08/11/2026 18:59 300 18.79
08/11/2026 18:59 100 18.78
08/11/2026 18:59 100 18.78
08/11/2026 18:59 100 18.78
08/11/2026 18:59 100 18.78
08/11/2026 18:59 100 18.78
08/11/2026 18:59 100 18.78
08/11/2026 18:59 100 18.78
08/11/2026 18:59 100 18.79
08/11/2026 18:59 100 18.79
08/11/2026 18:59 100 18.79
08/11/2026 18:59 200 18.79
08/11/2026 18:59 100 18.80
08/11/2026 18:59 600 18.80
08/11/2026 18:59 100 18.80
08/11/2026 18:59 100 18.81
08/11/2026 18:59 100 18.795
08/11/2026 18:59 600 18.80
08/11/2026 18:59 100 18.79
08/11/2026 18:59 200 18.80
08/11/2026 18:59 800 18.80
08/11/2026 18:59 100 18.79
08/11/2026 18:59 100 18.79
08/11/2026 18:59 100 18.79
08/11/2026 18:59 100 18.79
08/11/2026 18:59 100 18.79
08/11/2026 18:59 100 18.81
08/11/2026 18:59 100 18.80
08/11/2026 18:59 400 18.80
08/11/2026 18:59 800 18.80
08/11/2026 18:59 100 18.815
08/11/2026 18:59 200 18.81
08/11/2026 18:59 100 18.81
08/11/2026 18:59 100 18.81
08/11/2026 18:59 100 18.81
08/11/2026 18:58 100 18.80
08/11/2026 18:58 100 18.80
08/11/2026 18:58 100 18.80
08/11/2026 18:58 100 18.80
08/11/2026 18:58 100 18.79
08/11/2026 18:58 100 18.79
08/11/2026 18:57 200 18.78
08/11/2026 18:57 100 18.78
08/11/2026 18:57 100 18.78
08/11/2026 18:55 200 18.76
08/11/2026 18:55 100 18.76
08/11/2026 18:55 37 18.74
08/11/2026 18:55 85 18.74
08/11/2026 18:55 100 18.75
08/11/2026 18:55 600 18.75
08/11/2026 18:55 100 18.75
08/11/2026 18:55 100 18.75
08/11/2026 18:55 400 18.75
08/11/2026 18:55 200 18.75
08/11/2026 18:55 100 18.75
08/11/2026 18:55 100 18.74
08/11/2026 18:55 100 18.74
08/11/2026 18:55 500 18.73
08/11/2026 18:55 100 18.73
08/11/2026 18:55 100 18.73
08/11/2026 18:55 100 18.73
08/11/2026 18:55 100 18.73
08/11/2026 18:55 100 18.73
08/11/2026 18:55 100 18.73
08/11/2026 18:55 200 18.72
08/11/2026 18:54 600 18.72
08/11/2026 18:54 400 18.72
08/11/2026 18:54 100 18.72
08/11/2026 18:54 300 18.72
08/11/2026 18:54 600 18.73
08/11/2026 18:54 600 18.73
08/11/2026 18:54 100 18.72
08/11/2026 18:54 100 18.72
08/11/2026 18:54 600 18.735
08/11/2026 18:54 100 18.73
08/11/2026 18:54 100 18.73
08/11/2026 18:54 100 18.73
08/11/2026 18:54 100 18.73
08/11/2026 18:54 100 18.73
08/11/2026 18:54 100 18.73
08/11/2026 18:54 500 18.74
08/11/2026 18:54 600 18.74
08/11/2026 18:54 600 18.74
08/11/2026 18:54 100 18.74
08/11/2026 18:54 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.76
08/11/2026 18:53 100 18.755
08/11/2026 18:53 100 18.73
08/11/2026 18:53 100 18.73
08/11/2026 18:53 100 18.73
08/11/2026 18:53 100 18.73
08/11/2026 18:53 100 18.73
08/11/2026 18:53 100 18.73
08/11/2026 18:53 300 18.73
08/11/2026 18:53 100 18.73
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 700 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 300 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:53 100 18.74
08/11/2026 18:52 1100 18.76
08/11/2026 18:51 1 18.78
08/11/2026 18:47 1200 18.755
08/11/2026 18:47 100 18.75
08/11/2026 18:47 100 18.75
08/11/2026 18:47 100 18.75
08/11/2026 18:46 100 18.76
08/11/2026 18:43 100 18.77
08/11/2026 18:43 100 18.77
08/11/2026 18:43 100 18.77
08/11/2026 18:43 300 18.78
08/11/2026 18:43 100 18.78
08/11/2026 18:43 100 18.78
08/11/2026 18:43 100 18.78
08/11/2026 18:43 100 18.79
08/11/2026 18:42 100 18.79
08/11/2026 18:42 100 18.79
08/11/2026 18:42 100 18.79
08/11/2026 18:42 100 18.79
08/11/2026 18:42 100 18.79
08/11/2026 18:42 100 18.79
08/11/2026 18:42 100 18.80
08/11/2026 18:42 100 18.80
08/11/2026 18:42 100 18.80
08/11/2026 18:42 100 18.80
08/11/2026 18:42 100 18.80
08/11/2026 18:42 100 18.80
08/11/2026 18:42 400 18.80
08/11/2026 18:42 100 18.80
08/11/2026 18:42 100 18.81
08/11/2026 18:41 100 18.81
08/11/2026 18:41 100 18.81
08/11/2026 18:41 100 18.81
08/11/2026 18:41 100 18.81
08/11/2026 18:41 100 18.79
08/11/2026 18:41 100 18.79
08/11/2026 18:41 200 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 100 18.77
08/11/2026 18:41 200 18.76
08/11/2026 18:41 100 18.76
08/11/2026 18:41 200 18.76
08/11/2026 18:41 100 18.76
08/11/2026 18:41 400 18.76
08/11/2026 18:41 400 18.76
08/11/2026 18:41 100 18.76
08/11/2026 18:41 400 18.76
08/11/2026 18:40 100 18.75
08/11/2026 18:40 1100 18.745
08/11/2026 18:40 100 18.745
08/11/2026 18:39 200 18.74
08/11/2026 18:39 200 18.74
08/11/2026 18:39 200 18.74
08/11/2026 18:39 100 18.73
08/11/2026 18:39 200 18.74
08/11/2026 18:39 200 18.74
08/11/2026 18:39 100 18.73
08/11/2026 18:39 100 18.73
08/11/2026 18:39 100 18.73
08/11/2026 18:39 100 18.74
08/11/2026 18:38 100 18.76
08/11/2026 18:38 100 18.75
08/11/2026 18:38 200 18.73
08/11/2026 18:38 100 18.74
08/11/2026 18:38 100 18.745
08/11/2026 18:37 300 18.75
08/11/2026 18:37 100 18.745
08/11/2026 18:37 100 18.75
08/11/2026 18:37 1600 18.755
08/11/2026 18:37 1000 18.755
08/11/2026 18:37 1700 18.755
08/11/2026 18:37 1700 18.755
08/11/2026 18:37 100 18.75
08/11/2026 18:37 300 18.75
08/11/2026 18:37 400 18.75
08/11/2026 18:37 800 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.74
08/11/2026 18:37 500 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 400 18.74
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 1300 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 200 18.74
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 300 18.75
08/11/2026 18:37 100 18.74
08/11/2026 18:37 400 18.75
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.74
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 200 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 100 18.75
08/11/2026 18:37 700 18.75
08/11/2026 18:37 400 18.75
08/11/2026 18:37 200 18.75
08/11/2026 18:37 100 18.76
08/11/2026 18:37 100 18.76
08/11/2026 18:37 100 18.76
08/11/2026 18:37 1400 18.76
08/11/2026 18:34 100 18.76
08/11/2026 18:34 100 18.76
08/11/2026 18:34 100 18.76
08/11/2026 18:34 100 18.76
08/11/2026 18:34 100 18.76
08/11/2026 18:34 100 18.76
08/11/2026 18:34 100 18.76
08/11/2026 18:34 100 18.76
08/11/2026 18:34 300 18.76
08/11/2026 18:34 200 18.76
08/11/2026 18:34 100 18.76
08/11/2026 18:34 100 18.76
08/11/2026 18:33 100 18.76
08/11/2026 18:33 100 18.76
08/11/2026 18:33 100 18.76
08/11/2026 18:33 77 18.77
08/11/2026 18:30 200 18.755
08/11/2026 18:30 100 18.75
08/11/2026 18:30 100 18.75
08/11/2026 18:30 100 18.75
08/11/2026 18:30 100 18.74
08/11/2026 18:30 600 18.755
08/11/2026 18:30 600 18.755
08/11/2026 18:30 700 18.76
08/11/2026 18:30 700 18.76
08/11/2026 18:30 100 18.74
08/11/2026 18:30 100 18.74
08/11/2026 18:30 100 18.74
08/11/2026 18:30 100 18.74
08/11/2026 18:30 300 18.74
08/11/2026 18:30 100 18.74
08/11/2026 18:30 100 18.74
08/11/2026 18:30 100 18.74
08/11/2026 18:30 100 18.74
08/11/2026 18:30 500 18.74
08/11/2026 18:30 100 18.74
08/11/2026 18:30 100 18.74
08/11/2026 18:30 600 18.76
08/11/2026 18:30 100 18.75
08/11/2026 18:30 100 18.75
08/11/2026 18:30 100 18.75
08/11/2026 18:30 100 18.75
08/11/2026 18:30 100 18.75
08/11/2026 18:30 100 18.75
08/11/2026 18:30 100 18.75
08/11/2026 18:28 1300 18.76
08/11/2026 18:28 100 18.75
08/11/2026 18:28 100 18.75
08/11/2026 18:28 100 18.75
08/11/2026 18:28 200 18.75
08/11/2026 18:28 900 18.76
08/11/2026 18:28 100 18.76
08/11/2026 18:24 800 18.755
08/11/2026 18:24 500 18.75
08/11/2026 18:24 200 18.75
08/11/2026 18:24 100 18.75
08/11/2026 18:24 100 18.75
08/11/2026 18:24 100 18.76
08/11/2026 18:24 100 18.76
08/11/2026 18:24 100 18.76
08/11/2026 18:24 100 18.76
08/11/2026 18:24 100 18.76
08/11/2026 18:24 100 18.76
08/11/2026 18:24 500 18.76
08/11/2026 18:23 100 18.77
08/11/2026 18:23 100 18.77
08/11/2026 18:22 100 18.76
08/11/2026 18:22 600 18.76
08/11/2026 18:22 400 18.76
08/11/2026 18:22 100 18.76
08/11/2026 18:22 100 18.76
08/11/2026 18:22 200 18.76
08/11/2026 18:22 200 18.76
08/11/2026 18:22 500 18.76
08/11/2026 18:22 100 18.77
08/11/2026 18:22 100 18.79
08/11/2026 18:22 100 18.79
08/11/2026 18:22 100 18.78
08/11/2026 18:22 600 18.77
08/11/2026 18:22 100 18.77
08/11/2026 18:22 500 18.77
08/11/2026 18:22 100 18.76
08/11/2026 18:22 900 18.77
08/11/2026 18:22 100 18.77
08/11/2026 18:22 100 18.77
08/11/2026 18:22 100 18.77
08/11/2026 18:22 100 18.77
08/11/2026 18:21 700 18.76
08/11/2026 18:21 400 18.76
08/11/2026 18:21 100 18.76
08/11/2026 18:21 200 18.76
08/11/2026 18:21 200 18.76
08/11/2026 18:21 100 18.76
08/11/2026 18:21 500 18.76
08/11/2026 18:21 100 18.77
08/11/2026 18:21 100 18.77
08/11/2026 18:21 100 18.77
08/11/2026 18:21 100 18.76
08/11/2026 18:21 100 18.76
08/11/2026 18:21 100 18.76
08/11/2026 18:21 100 18.76
08/11/2026 18:21 100 18.76
08/11/2026 18:21 300 18.76
08/11/2026 18:21 100 18.75
08/11/2026 18:21 100 18.75
08/11/2026 18:21 100 18.745
08/11/2026 18:21 100 18.75
08/11/2026 18:21 100 18.75
08/11/2026 18:20 100 18.75
08/11/2026 18:20 100 18.75
08/11/2026 18:20 100 18.75
08/11/2026 18:20 100 18.74
08/11/2026 18:20 100 18.74
08/11/2026 18:20 100 18.74
08/11/2026 18:20 100 18.74
08/11/2026 18:20 100 18.74
08/11/2026 18:20 100 18.74
08/11/2026 18:20 100 18.74
08/11/2026 18:20 100 18.74
08/11/2026 18:20 100 18.73
08/11/2026 18:20 100 18.73
08/11/2026 18:20 100 18.73
08/11/2026 18:19 100 18.72
08/11/2026 18:19 100 18.72
08/11/2026 18:19 100 18.72
08/11/2026 18:19 500 18.73
08/11/2026 18:19 100 18.73
08/11/2026 18:19 100 18.73
08/11/2026 18:19 100 18.73
08/11/2026 18:19 100 18.72
08/11/2026 18:19 100 18.72
08/11/2026 18:19 100 18.72
08/11/2026 18:19 100 18.72
08/11/2026 18:19 300 18.72
08/11/2026 18:19 100 18.72
08/11/2026 18:19 100 18.72
08/11/2026 18:19 100 18.72
08/11/2026 18:19 200 18.72
08/11/2026 18:19 100 18.72
08/11/2026 18:19 400 18.72
08/11/2026 18:19 400 18.72
08/11/2026 18:19 100 18.735
08/11/2026 18:17 100 18.75
08/11/2026 18:17 100 18.735
08/11/2026 18:15 100 18.735
08/11/2026 18:12 400 18.74
08/11/2026 18:12 100 18.74
08/11/2026 18:12 400 18.74
08/11/2026 18:12 100 18.745
08/11/2026 18:12 100 18.75
08/11/2026 18:11 200 18.75
08/11/2026 18:11 100 18.74
08/11/2026 18:11 100 18.74
08/11/2026 18:11 100 18.72
08/11/2026 18:11 100 18.74
08/11/2026 18:11 100 18.73
08/11/2026 18:11 100 18.75
08/11/2026 18:11 100 18.73
08/11/2026 18:11 100 18.73
08/11/2026 18:11 100 18.73
08/11/2026 18:11 300 18.73
08/11/2026 18:11 100 18.73
08/11/2026 18:11 100 18.74
08/11/2026 18:11 100 18.74
08/11/2026 18:11 400 18.74
08/11/2026 18:11 100 18.74
08/11/2026 18:11 100 18.75
08/11/2026 18:11 100 18.75
08/11/2026 18:09 100 18.75
08/11/2026 18:09 200 18.75
08/11/2026 18:08 100 18.73
08/11/2026 18:08 100 18.74
08/11/2026 18:08 100 18.74
08/11/2026 18:07 300 18.74
08/11/2026 18:07 100 18.74
08/11/2026 18:07 200 18.73
08/11/2026 18:07 200 18.73
08/11/2026 18:07 200 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 400 18.73
08/11/2026 18:07 400 18.73
08/11/2026 18:07 200 18.74
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.73
08/11/2026 18:07 100 18.72
08/11/2026 18:07 100 18.72
08/11/2026 18:07 100 18.72
08/11/2026 18:07 100 18.72
08/11/2026 18:07 100 18.71
08/11/2026 18:07 100 18.71
08/11/2026 18:07 100 18.71
08/11/2026 18:07 100 18.71
08/11/2026 18:06 100 18.68
08/11/2026 18:06 100 18.70
08/11/2026 18:05 100 18.69
08/11/2026 18:05 100 18.69
08/11/2026 18:04 400 18.69
08/11/2026 18:04 100 18.69
08/11/2026 18:04 100 18.675
08/11/2026 18:04 100 18.675
08/11/2026 18:04 100 18.67
08/11/2026 18:04 100 18.68
08/11/2026 18:04 100 18.68
08/11/2026 18:04 100 18.69
08/11/2026 18:04 100 18.69
08/11/2026 18:04 100 18.69
08/11/2026 18:04 2900 18.70
08/11/2026 18:04 100 18.70
08/11/2026 18:04 100 18.71
08/11/2026 18:04 100 18.71
08/11/2026 18:04 100 18.71
08/11/2026 18:04 100 18.72
08/11/2026 18:04 100 18.71
08/11/2026 18:04 100 18.71
08/11/2026 18:04 100 18.71
08/11/2026 18:04 100 18.72
08/11/2026 18:04 100 18.73
08/11/2026 18:04 100 18.72
08/11/2026 18:04 100 18.72
08/11/2026 18:04 200 18.72
08/11/2026 18:04 100 18.72
08/11/2026 18:04 100 18.72
08/11/2026 18:03 100 18.73
08/11/2026 18:03 100 18.73
08/11/2026 18:03 100 18.73
08/11/2026 18:03 100 18.73
08/11/2026 18:03 100 18.73
08/11/2026 18:03 100 18.73
08/11/2026 18:03 100 18.73
08/11/2026 18:03 100 18.73
08/11/2026 18:03 100 18.73
08/11/2026 18:03 100 18.72
08/11/2026 18:03 100 18.72
08/11/2026 18:03 1100 18.71
08/11/2026 18:03 3100 18.71
08/11/2026 18:03 800 18.71
08/11/2026 18:03 500 18.72
08/11/2026 18:03 100 18.71
08/11/2026 18:03 100 18.71
08/11/2026 18:03 100 18.71
08/11/2026 18:03 100 18.71
08/11/2026 18:03 400 18.71
08/11/2026 18:03 600 18.72
08/11/2026 18:03 100 18.72
08/11/2026 18:02 200 18.72
08/11/2026 18:02 100 18.72
08/11/2026 18:02 100 18.725
08/11/2026 18:02 400 18.725
08/11/2026 18:02 100 18.72
08/11/2026 18:02 100 18.72
08/11/2026 18:02 200 18.725
08/11/2026 18:02 100 18.725
08/11/2026 18:01 100 18.73
08/11/2026 18:01 100 18.73
08/11/2026 18:01 100 18.73
08/11/2026 18:01 100 18.73
08/11/2026 18:01 400 18.73
08/11/2026 18:01 100 18.73
08/11/2026 18:01 400 18.73
08/11/2026 18:01 100 18.74
08/11/2026 18:01 300 18.75
08/11/2026 18:01 100 18.75
08/11/2026 18:01 100 18.75
08/11/2026 18:01 100 18.75
08/11/2026 18:01 100 18.75
08/11/2026 18:01 100 18.75
08/11/2026 18:01 100 18.75
08/11/2026 18:01 100 18.75
08/11/2026 18:01 100 18.75
08/11/2026 18:01 100 18.75
08/11/2026 18:01 200 18.76
08/11/2026 18:01 100 18.76
08/11/2026 18:01 100 18.76
08/11/2026 18:01 100 18.76
08/11/2026 18:01 100 18.76
08/11/2026 18:00 200 18.76
08/11/2026 18:00 100 18.76
08/11/2026 18:00 100 18.775
08/11/2026 18:00 100 18.78
08/11/2026 17:59 100 18.76
08/11/2026 17:59 200 18.745
08/11/2026 17:59 100 18.75
08/11/2026 17:59 100 18.75
08/11/2026 17:59 100 18.75
08/11/2026 17:59 100 18.74
08/11/2026 17:59 100 18.74
08/11/2026 17:59 100 18.74
08/11/2026 17:59 100 18.74
08/11/2026 17:59 100 18.74
08/11/2026 17:59 100 18.73
08/11/2026 17:59 100 18.73
08/11/2026 17:59 100 18.73
08/11/2026 17:59 100 18.73
08/11/2026 17:59 100 18.73
08/11/2026 17:59 200 18.73
08/11/2026 17:59 400 18.73
08/11/2026 17:59 100 18.73
08/11/2026 17:59 100 18.72
08/11/2026 17:59 100 18.72
08/11/2026 17:59 100 18.72
08/11/2026 17:59 100 18.72
08/11/2026 17:58 100 18.71
08/11/2026 17:58 100 18.71
08/11/2026 17:58 100 18.72
08/11/2026 17:58 100 18.715
08/11/2026 17:58 100 18.70
08/11/2026 17:58 100 18.70
08/11/2026 17:58 100 18.70
08/11/2026 17:58 100 18.70
08/11/2026 17:58 100 18.72
08/11/2026 17:58 100 18.73
08/11/2026 17:58 100 18.73
08/11/2026 17:58 200 18.72
08/11/2026 17:58 300 18.725
08/11/2026 17:58 300 18.72
08/11/2026 17:58 200 18.73
08/11/2026 17:58 41 18.72
08/11/2026 17:58 200 18.725
08/11/2026 17:58 100 18.72
08/11/2026 17:58 100 18.72
08/11/2026 17:58 100 18.72
08/11/2026 17:58 100 18.73
08/11/2026 17:58 100 18.73
08/11/2026 17:58 300 18.73
08/11/2026 17:58 600 18.73
08/11/2026 17:58 100 18.74
08/11/2026 17:58 200 18.74
08/11/2026 17:58 79 18.74
08/11/2026 17:58 200 18.73
08/11/2026 17:58 100 18.72
08/11/2026 17:58 200 18.73
08/11/2026 17:58 100 18.72
08/11/2026 17:58 400 18.72
08/11/2026 17:58 100 18.73
08/11/2026 17:58 100 18.73
08/11/2026 17:58 200 18.73
08/11/2026 17:58 100 18.73
08/11/2026 17:58 200 18.74
08/11/2026 17:58 1200 18.73
08/11/2026 17:58 100 18.73
08/11/2026 17:58 100 18.73
08/11/2026 17:58 400 18.72
08/11/2026 17:58 100 18.72
08/11/2026 17:58 100 18.71
08/11/2026 17:58 200 18.735
08/11/2026 17:58 100 18.735
08/11/2026 17:58 100 18.735
08/11/2026 17:58 100 18.735
08/11/2026 17:58 400 18.72
08/11/2026 17:58 100 18.72
08/11/2026 17:58 100 18.72
08/11/2026 17:58 100 18.72
08/11/2026 17:58 100 18.72
08/11/2026 17:58 200 18.72
08/11/2026 17:58 700 18.72
08/11/2026 17:57 100 18.73
08/11/2026 17:57 100 18.73
08/11/2026 17:56 100 18.72
08/11/2026 17:56 100 18.72
08/11/2026 17:56 100 18.71
08/11/2026 17:56 100 18.71
08/11/2026 17:56 100 18.71
08/11/2026 17:56 100 18.71
08/11/2026 17:56 15 18.70
08/11/2026 17:55 100 18.70
08/11/2026 17:55 100 18.70
08/11/2026 17:55 100 18.70
08/11/2026 17:54 100 18.685
08/11/2026 17:54 100 18.69
08/11/2026 17:54 100 18.69
08/11/2026 17:54 100 18.69
08/11/2026 17:54 100 18.67
08/11/2026 17:54 100 18.70
08/11/2026 17:54 100 18.70
08/11/2026 17:54 100 18.70
08/11/2026 17:54 100 18.70
08/11/2026 17:54 100 18.70
08/11/2026 17:54 100 18.70
08/11/2026 17:54 100 18.70
08/11/2026 17:54 100 18.70
08/11/2026 17:54 100 18.70
08/11/2026 17:54 200 18.69
08/11/2026 17:54 100 18.69
08/11/2026 17:54 200 18.69
08/11/2026 17:54 100 18.69
08/11/2026 17:54 100 18.69
08/11/2026 17:53 100 18.68
08/11/2026 17:53 200 18.68
08/11/2026 17:53 300 18.69
08/11/2026 17:53 100 18.69
08/11/2026 17:53 100 18.69
08/11/2026 17:53 100 18.70
08/11/2026 17:53 100 18.69
08/11/2026 17:53 100 18.69
08/11/2026 17:53 100 18.69
08/11/2026 17:53 100 18.69
08/11/2026 17:53 200 18.69
08/11/2026 17:53 100 18.69
08/11/2026 17:53 100 18.69
08/11/2026 17:53 100 18.71
08/11/2026 17:53 100 18.76
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.74
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.75
08/11/2026 17:53 700 18.77
08/11/2026 17:53 700 18.77
08/11/2026 17:53 700 18.77
08/11/2026 17:53 100 18.77
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.75
08/11/2026 17:53 100 18.76
08/11/2026 17:53 100 18.76
08/11/2026 17:53 100 18.76
08/11/2026 17:53 100 18.76
08/11/2026 17:53 100 18.76
08/11/2026 17:53 100 18.76
08/11/2026 17:53 100 18.76
08/11/2026 17:53 100 18.77
08/11/2026 17:52 200 18.77
08/11/2026 17:52 100 18.76
08/11/2026 17:52 100 18.775
08/11/2026 17:52 100 18.78
08/11/2026 17:52 300 18.78
08/11/2026 17:52 100 18.78
08/11/2026 17:52 100 18.78
08/11/2026 17:51 100 18.77
08/11/2026 17:51 100 18.77
08/11/2026 17:51 100 18.77
08/11/2026 17:50 100 18.775
08/11/2026 17:50 600 18.77
08/11/2026 17:50 300 18.77
08/11/2026 17:50 100 18.77
08/11/2026 17:50 100 18.77
08/11/2026 17:50 100 18.77
08/11/2026 17:50 100 18.77
08/11/2026 17:50 400 18.77
08/11/2026 17:50 100 18.79
08/11/2026 17:50 100 18.79
08/11/2026 17:50 100 18.79
08/11/2026 17:50 100 18.79
08/11/2026 17:50 100 18.79
08/11/2026 17:48 100 18.78
08/11/2026 17:48 300 18.78
08/11/2026 17:48 100 18.77
08/11/2026 17:48 100 18.77
08/11/2026 17:48 100 18.78
08/11/2026 17:48 100 18.77
08/11/2026 17:48 100 18.77
08/11/2026 17:48 100 18.78
08/11/2026 17:48 100 18.78
08/11/2026 17:48 100 18.78
08/11/2026 17:48 100 18.78
08/11/2026 17:48 300 18.78
08/11/2026 17:48 100 18.78
08/11/2026 17:48 100 18.78
08/11/2026 17:48 200 18.78
08/11/2026 17:48 100 18.78
08/11/2026 17:48 100 18.78
08/11/2026 17:48 100 18.79
08/11/2026 17:48 100 18.80
08/11/2026 17:48 100 18.80
08/11/2026 17:48 100 18.82
08/11/2026 17:47 100 18.82
08/11/2026 17:46 100 18.83
08/11/2026 17:43 100 18.79
08/11/2026 17:43 100 18.78
08/11/2026 17:43 100 18.77
08/11/2026 17:42 100 18.74
08/11/2026 17:42 100 18.74
08/11/2026 17:42 100 18.74
08/11/2026 17:42 100 18.71
08/11/2026 17:41 100 18.685
08/11/2026 17:41 100 18.685
08/11/2026 17:41 100 18.69
08/11/2026 17:41 100 18.69
08/11/2026 17:41 100 18.69
08/11/2026 17:41 67 18.70
08/11/2026 17:41 100 18.69
08/11/2026 17:41 100 18.69
08/11/2026 17:41 100 18.715
08/11/2026 17:41 100 18.715
08/11/2026 17:41 200 18.715
08/11/2026 17:41 100 18.74
08/11/2026 17:41 100 18.73
08/11/2026 17:41 100 18.74
08/11/2026 17:41 100 18.73
08/11/2026 17:41 100 18.74
08/11/2026 17:41 200 18.74
08/11/2026 17:41 100 18.74
08/11/2026 17:41 100 18.755
08/11/2026 17:41 100 18.74
08/11/2026 17:41 300 18.74
08/11/2026 17:41 300 18.74
08/11/2026 17:41 400 18.74
08/11/2026 17:41 100 18.74
08/11/2026 17:41 100 18.75
08/11/2026 17:41 100 18.755
08/11/2026 17:41 500 18.755
08/11/2026 17:40 100 18.755
08/11/2026 17:40 1100 18.755
08/11/2026 17:40 100 18.75
08/11/2026 17:40 100 18.75
08/11/2026 17:40 100 18.74
08/11/2026 17:40 100 18.74
08/11/2026 17:40 100 18.73
08/11/2026 17:40 100 18.74
08/11/2026 17:40 100 18.74
08/11/2026 17:40 100 18.74
08/11/2026 17:40 100 18.74
08/11/2026 17:40 200 18.74
08/11/2026 17:40 100 18.73
08/11/2026 17:40 100 18.73
08/11/2026 17:40 100 18.73
08/11/2026 17:40 400 18.73
08/11/2026 17:40 600 18.715
08/11/2026 17:40 100 18.715
08/11/2026 17:40 100 18.70
08/11/2026 17:40 200 18.70
08/11/2026 17:40 100 18.71
08/11/2026 17:40 800 18.72
08/11/2026 17:39 100 18.71
08/11/2026 17:39 100 18.70
08/11/2026 17:39 100 18.70
08/11/2026 17:39 100 18.70
08/11/2026 17:39 600 18.715
08/11/2026 17:39 300 18.71
08/11/2026 17:39 100 18.71
08/11/2026 17:39 100 18.71
08/11/2026 17:39 300 18.71
08/11/2026 17:39 800 18.725
08/11/2026 17:39 100 18.71
08/11/2026 17:39 100 18.71
08/11/2026 17:39 100 18.73
08/11/2026 17:39 100 18.73
08/11/2026 17:39 1000 18.73
08/11/2026 17:39 700 18.73
08/11/2026 17:39 100 18.73
08/11/2026 17:39 100 18.73
08/11/2026 17:39 700 18.73
08/11/2026 17:39 600 18.735
08/11/2026 17:39 600 18.735
08/11/2026 17:39 100 18.72
08/11/2026 17:39 100 18.72
08/11/2026 17:39 100 18.72
08/11/2026 17:39 100 18.72
08/11/2026 17:39 100 18.72
08/11/2026 17:39 100 18.72
08/11/2026 17:39 100 18.745
08/11/2026 17:39 100 18.75
08/11/2026 17:39 100 18.75
08/11/2026 17:39 100 18.765
08/11/2026 17:39 100 18.75
08/11/2026 17:39 100 18.75
08/11/2026 17:39 100 18.75
08/11/2026 17:38 200 18.76
08/11/2026 17:38 100 18.76
08/11/2026 17:38 300 18.76
08/11/2026 17:38 100 18.77
08/11/2026 17:38 100 18.75
08/11/2026 17:38 100 18.75
08/11/2026 17:38 200 18.77
08/11/2026 17:38 100 18.77
08/11/2026 17:38 100 18.77
08/11/2026 17:38 300 18.79
08/11/2026 17:38 100 18.77
08/11/2026 17:38 100 18.79
08/11/2026 17:38 100 18.78
08/11/2026 17:38 100 18.79
08/11/2026 17:38 200 18.79
08/11/2026 17:38 100 18.79
08/11/2026 17:38 100 18.79
08/11/2026 17:38 100 18.79
08/11/2026 17:38 300 18.80
08/11/2026 17:38 200 18.80
08/11/2026 17:38 100 18.81
08/11/2026 17:38 100 18.82
08/11/2026 17:38 200 18.82
08/11/2026 17:38 100 18.82
08/11/2026 17:38 200 18.83
08/11/2026 17:38 100 18.83
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.86
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.87
08/11/2026 17:38 200 18.86
08/11/2026 17:38 100 18.86
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.86
08/11/2026 17:38 100 18.86
08/11/2026 17:38 100 18.86
08/11/2026 17:38 100 18.86
08/11/2026 17:38 200 18.86
08/11/2026 17:38 200 18.87
08/11/2026 17:38 100 18.88
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.87
08/11/2026 17:38 100 18.87
08/11/2026 17:38 400 18.89
08/11/2026 17:38 100 18.89
08/11/2026 17:38 200 18.90
08/11/2026 17:38 100 18.89
08/11/2026 17:38 600 18.89
08/11/2026 17:38 200 18.89
08/11/2026 17:38 400 18.89
08/11/2026 17:37 600 18.89
08/11/2026 17:37 400 18.89
08/11/2026 17:37 400 18.89
08/11/2026 17:37 200 18.90
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.89
08/11/2026 17:37 400 18.89
08/11/2026 17:37 100 18.89
08/11/2026 17:37 300 18.90
08/11/2026 17:37 200 18.90
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 500 18.90
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.91
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.88
08/11/2026 17:37 100 18.89
08/11/2026 17:37 100 18.89
08/11/2026 17:37 200 18.89
08/11/2026 17:37 100 18.89
08/11/2026 17:37 100 18.90
08/11/2026 17:37 100 18.90
08/11/2026 17:37 300 18.90
08/11/2026 17:37 100 18.91
08/11/2026 17:37 300 18.94
08/11/2026 17:37 100 18.94
08/11/2026 17:37 100 18.93
08/11/2026 17:37 100 18.93
08/11/2026 17:37 100 18.93
08/11/2026 17:36 100 18.94
08/11/2026 17:36 100 18.89
08/11/2026 17:36 100 18.89
08/11/2026 17:36 400 18.89
08/11/2026 17:36 100 18.90
08/11/2026 17:36 200 18.90
08/11/2026 17:36 200 18.90
08/11/2026 17:36 100 18.90
08/11/2026 17:36 100 18.915
08/11/2026 17:36 100 18.93
08/11/2026 17:36 100 18.89
08/11/2026 17:36 100 18.90
08/11/2026 17:36 100 18.90
08/11/2026 17:36 300 18.90
08/11/2026 17:35 100 18.94
08/11/2026 17:35 100 18.94
08/11/2026 17:35 100 18.94
08/11/2026 17:35 100 18.94
08/11/2026 17:35 100 18.91
08/11/2026 17:35 100 18.94
08/11/2026 17:35 100 18.94
08/11/2026 17:35 100 18.94
08/11/2026 17:35 100 18.93
08/11/2026 17:35 100 18.93
08/11/2026 17:35 100 18.93
08/11/2026 17:35 200 18.93
08/11/2026 17:35 100 18.93
08/11/2026 17:34 100 18.93
08/11/2026 17:34 100 18.93
08/11/2026 17:34 100 18.93
08/11/2026 17:34 100 18.92
08/11/2026 17:34 100 18.905
08/11/2026 17:34 100 18.905
08/11/2026 17:34 100 18.90
08/11/2026 17:34 100 18.90
08/11/2026 17:34 600 18.90
08/11/2026 17:34 600 18.90
08/11/2026 17:34 100 18.90
08/11/2026 17:34 100 18.90
08/11/2026 17:34 100 18.90
08/11/2026 17:34 100 18.90
08/11/2026 17:34 200 18.90
08/11/2026 17:34 200 18.90
08/11/2026 17:34 100 18.89
08/11/2026 17:34 100 18.89
08/11/2026 17:34 100 18.89
08/11/2026 17:34 100 18.89
08/11/2026 17:34 100 18.90
08/11/2026 17:34 100 18.91
08/11/2026 17:34 100 18.93
08/11/2026 17:33 100 18.92
08/11/2026 17:33 100 18.92
08/11/2026 17:33 100 18.92
08/11/2026 17:33 100 18.92
08/11/2026 17:33 100 18.91
08/11/2026 17:33 100 18.90
08/11/2026 17:33 1400 18.90
08/11/2026 17:33 100 18.90
08/11/2026 17:33 100 18.90
08/11/2026 17:33 100 18.90
08/11/2026 17:33 100 18.90
08/11/2026 17:33 100 18.90
08/11/2026 17:33 100 18.90
08/11/2026 17:33 100 18.89
08/11/2026 17:33 200 18.89
08/11/2026 17:33 100 18.90
08/11/2026 17:33 100 18.89
08/11/2026 17:33 200 18.90
08/11/2026 17:33 200 18.90
08/11/2026 17:33 100 18.92
08/11/2026 17:32 100 18.92
08/11/2026 17:32 100 18.905
08/11/2026 17:32 100 18.90
08/11/2026 17:32 100 18.90
08/11/2026 17:32 200 18.90
08/11/2026 17:32 200 18.90
08/11/2026 17:32 100 18.91
08/11/2026 17:32 100 18.92
08/11/2026 17:32 100 18.91
08/11/2026 17:32 100 18.92
08/11/2026 17:32 100 18.92
08/11/2026 17:32 100 18.91
08/11/2026 17:32 100 18.89
08/11/2026 17:32 2000 18.89
08/11/2026 17:32 100 18.90
08/11/2026 17:32 100 18.90
08/11/2026 17:32 800 18.90
08/11/2026 17:32 100 18.90
08/11/2026 17:32 100 18.90
08/11/2026 17:32 200 18.90
08/11/2026 17:32 100 18.90
08/11/2026 17:32 100 18.89
08/11/2026 17:32 100 18.90
08/11/2026 17:32 100 18.90
08/11/2026 17:31 100 18.90
08/11/2026 17:31 100 18.90
08/11/2026 17:31 300 18.90
08/11/2026 17:31 100 18.89
08/11/2026 17:31 100 18.90
08/11/2026 17:31 100 18.90
08/11/2026 17:31 100 18.89
08/11/2026 17:31 100 18.89
08/11/2026 17:31 100 18.89
08/11/2026 17:31 100 18.89
08/11/2026 17:31 100 18.89
08/11/2026 17:30 100 18.85
08/11/2026 17:30 100 18.86
08/11/2026 17:30 100 18.86
08/11/2026 17:30 500 18.86
08/11/2026 17:30 100 18.86
08/11/2026 17:29 100 18.90
08/11/2026 17:29 100 18.89
08/11/2026 17:29 100 18.89
08/11/2026 17:29 100 18.90
08/11/2026 17:29 100 18.90
08/11/2026 17:29 200 18.89
08/11/2026 17:29 100 18.89
08/11/2026 17:29 100 18.89
08/11/2026 17:29 100 18.88
08/11/2026 17:29 100 18.90
08/11/2026 17:29 100 18.90
08/11/2026 17:29 100 18.89
08/11/2026 17:28 100 18.875
08/11/2026 17:28 100 18.89
08/11/2026 17:28 100 18.88
08/11/2026 17:28 100 18.89
08/11/2026 17:28 100 18.89
08/11/2026 17:28 100 18.89
08/11/2026 17:27 100 18.86
08/11/2026 17:27 200 18.86
08/11/2026 17:27 100 18.86
08/11/2026 17:27 200 18.86
08/11/2026 17:27 100 18.86
08/11/2026 17:27 100 18.86
08/11/2026 17:27 200 18.86
08/11/2026 17:27 200 18.86
08/11/2026 17:27 200 18.87
08/11/2026 17:27 100 18.87
08/11/2026 17:27 100 18.86
08/11/2026 17:27 100 18.86
08/11/2026 17:27 200 18.87
08/11/2026 17:27 100 18.87
08/11/2026 17:27 100 18.87
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.89
08/11/2026 17:27 100 18.89
08/11/2026 17:27 100 18.89
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.90
08/11/2026 17:27 100 18.89
08/11/2026 17:27 100 18.89
08/11/2026 17:27 300 18.87
08/11/2026 17:27 100 18.885
08/11/2026 17:27 35 18.88
08/11/2026 17:26 100 18.88
08/11/2026 17:26 100 18.89
08/11/2026 17:26 100 18.88
08/11/2026 17:26 300 18.88
08/11/2026 17:26 200 18.88
08/11/2026 17:26 700 18.88
08/11/2026 17:26 100 18.88
08/11/2026 17:26 100 18.88
08/11/2026 17:26 100 18.88
08/11/2026 17:26 100 18.87
08/11/2026 17:26 100 18.87
08/11/2026 17:26 100 18.87
08/11/2026 17:26 200 18.86
08/11/2026 17:26 100 18.86
08/11/2026 17:26 100 18.86
08/11/2026 17:26 100 18.86
08/11/2026 17:26 100 18.84
08/11/2026 17:25 100 18.86
08/11/2026 17:25 100 18.86
08/11/2026 17:25 100 18.86
08/11/2026 17:25 100 18.85
08/11/2026 17:25 100 18.85
08/11/2026 17:25 100 18.84
08/11/2026 17:25 100 18.845
08/11/2026 17:25 200 18.83
08/11/2026 17:25 100 18.83
08/11/2026 17:25 100 18.84
08/11/2026 17:25 100 18.84
08/11/2026 17:25 100 18.855
08/11/2026 17:25 200 18.855
08/11/2026 17:25 100 18.86
08/11/2026 17:25 100 18.86
08/11/2026 17:25 100 18.86
08/11/2026 17:25 100 18.85
08/11/2026 17:25 100 18.86
08/11/2026 17:25 100 18.85
08/11/2026 17:24 200 18.85
08/11/2026 17:24 100 18.83
08/11/2026 17:24 100 18.835
08/11/2026 17:24 100 18.85
08/11/2026 17:24 100 18.85
08/11/2026 17:24 100 18.84
08/11/2026 17:24 100 18.84
08/11/2026 17:24 100 18.83
08/11/2026 17:24 100 18.83
08/11/2026 17:24 100 18.83
08/11/2026 17:24 200 18.82
08/11/2026 17:24 400 18.82
08/11/2026 17:24 200 18.82
08/11/2026 17:24 100 18.82
08/11/2026 17:24 100 18.82
08/11/2026 17:24 300 18.82
08/11/2026 17:24 100 18.82
08/11/2026 17:24 100 18.81
08/11/2026 17:24 100 18.82
08/11/2026 17:24 100 18.82
08/11/2026 17:23 100 18.82
08/11/2026 17:23 100 18.82
08/11/2026 17:23 100 18.81
08/11/2026 17:23 100 18.81
08/11/2026 17:23 100 18.81
08/11/2026 17:23 100 18.815
08/11/2026 17:23 100 18.815
08/11/2026 17:23 100 18.82
08/11/2026 17:23 100 18.81
08/11/2026 17:23 100 18.81
08/11/2026 17:23 100 18.81
08/11/2026 17:23 100 18.81
08/11/2026 17:23 100 18.81
08/11/2026 17:23 100 18.81
08/11/2026 17:23 100 18.81
08/11/2026 17:23 100 18.81
08/11/2026 17:22 100 18.80
08/11/2026 17:22 100 18.80
08/11/2026 17:22 100 18.80
08/11/2026 17:21 300 18.80
08/11/2026 17:21 100 18.81
08/11/2026 17:21 100 18.81
08/11/2026 17:21 100 18.81
08/11/2026 17:21 100 18.81
08/11/2026 17:21 100 18.80
08/11/2026 17:21 100 18.80
08/11/2026 17:20 100 18.80
08/11/2026 17:20 100 18.80
08/11/2026 17:20 100 18.80
08/11/2026 17:20 600 18.80
08/11/2026 17:20 100 18.80
08/11/2026 17:20 100 18.80
08/11/2026 17:19 100 18.80
08/11/2026 17:19 100 18.80
08/11/2026 17:19 200 18.80
08/11/2026 17:19 200 18.80
08/11/2026 17:19 100 18.81
08/11/2026 17:19 100 18.81
08/11/2026 17:19 100 18.81
08/11/2026 17:19 100 18.81
08/11/2026 17:19 100 18.81
08/11/2026 17:19 300 18.80
08/11/2026 17:19 100 18.795
08/11/2026 17:18 100 18.78
08/11/2026 17:18 100 18.80
08/11/2026 17:18 100 18.78
08/11/2026 17:18 100 18.79
08/11/2026 17:18 300 18.79
08/11/2026 17:18 100 18.79
08/11/2026 17:18 100 18.79
08/11/2026 17:18 100 18.79
08/11/2026 17:18 100 18.79
08/11/2026 17:17 100 18.79
08/11/2026 17:17 100 18.79
08/11/2026 17:17 100 18.82
08/11/2026 17:17 100 18.82
08/11/2026 17:17 100 18.82
08/11/2026 17:17 100 18.82
08/11/2026 17:17 100 18.83
08/11/2026 17:17 100 18.83
08/11/2026 17:17 100 18.83
08/11/2026 17:16 100 18.84
08/11/2026 17:16 100 18.84
08/11/2026 17:16 100 18.84
08/11/2026 17:16 100 18.84
08/11/2026 17:16 100 18.84
08/11/2026 17:16 100 18.84
08/11/2026 17:16 100 18.84
08/11/2026 17:16 100 18.84
08/11/2026 17:16 100 18.86
08/11/2026 17:15 100 18.86
08/11/2026 17:15 40 18.85
08/11/2026 17:14 100 18.84
08/11/2026 17:14 100 18.86
08/11/2026 17:13 100 18.86
08/11/2026 17:13 50 18.87
08/11/2026 17:13 300 18.87
08/11/2026 17:13 100 18.87
08/11/2026 17:13 100 18.87
08/11/2026 17:13 100 18.87
08/11/2026 17:13 100 18.87
08/11/2026 17:13 100 18.88
08/11/2026 17:13 100 18.87
08/11/2026 17:13 100 18.87
08/11/2026 17:13 100 18.87
08/11/2026 17:13 100 18.87
08/11/2026 17:13 100 18.87
08/11/2026 17:13 200 18.87
08/11/2026 17:13 100 18.88
08/11/2026 17:13 100 18.885
08/11/2026 17:13 100 18.885
08/11/2026 17:13 100 18.89
08/11/2026 17:12 100 18.87
08/11/2026 17:12 100 18.86
08/11/2026 17:12 200 18.86
08/11/2026 17:12 100 18.86
08/11/2026 17:11 100 18.84
08/11/2026 17:11 100 18.84
08/11/2026 17:11 100 18.84
08/11/2026 17:11 100 18.86
08/11/2026 17:11 200 18.86
08/11/2026 17:11 200 18.86
08/11/2026 17:11 100 18.87
08/11/2026 17:11 100 18.86
08/11/2026 17:11 100 18.86
08/11/2026 17:11 100 18.86
08/11/2026 17:11 100 18.85
08/11/2026 17:11 200 18.85
08/11/2026 17:11 100 18.85
08/11/2026 17:10 100 18.82
08/11/2026 17:10 200 18.82
08/11/2026 17:10 100 18.82
08/11/2026 17:10 400 18.82
08/11/2026 17:10 200 18.82
08/11/2026 17:10 100 18.82
08/11/2026 17:10 100 18.82
08/11/2026 17:10 100 18.83
08/11/2026 17:10 100 18.83
08/11/2026 17:10 100 18.83
08/11/2026 17:09 100 18.83
08/11/2026 17:09 100 18.83
08/11/2026 17:09 200 18.83
08/11/2026 17:09 100 18.83
08/11/2026 17:08 200 18.85
08/11/2026 17:08 100 18.85
08/11/2026 17:08 100 18.84
08/11/2026 17:08 100 18.84
08/11/2026 17:08 100 18.84
08/11/2026 17:08 100 18.84
08/11/2026 17:08 100 18.84
08/11/2026 17:08 100 18.82
08/11/2026 17:08 100 18.83
08/11/2026 17:08 100 18.83
08/11/2026 17:08 100 18.82
08/11/2026 17:08 100 18.82
08/11/2026 17:08 600 18.80
08/11/2026 17:08 300 18.79
08/11/2026 17:08 100 18.79
08/11/2026 17:08 100 18.79
08/11/2026 17:08 100 18.79
08/11/2026 17:08 200 18.79
08/11/2026 17:08 100 18.805
08/11/2026 17:07 100 18.80
08/11/2026 17:07 100 18.79
08/11/2026 17:07 100 18.79
08/11/2026 17:06 100 18.82
08/11/2026 17:06 100 18.805
08/11/2026 17:06 100 18.805
08/11/2026 17:06 100 18.80
08/11/2026 17:06 100 18.80
08/11/2026 17:05 100 18.81
08/11/2026 17:05 10 18.82
08/11/2026 17:05 100 18.82
08/11/2026 17:05 100 18.82
08/11/2026 17:05 20 18.84
08/11/2026 17:05 100 18.82
08/11/2026 17:04 100 18.82
08/11/2026 17:04 100 18.82
08/11/2026 17:04 200 18.82
08/11/2026 17:04 200 18.83
08/11/2026 17:04 100 18.84
08/11/2026 17:04 100 18.85
08/11/2026 17:04 100 18.84
08/11/2026 17:04 100 18.84
08/11/2026 17:03 200 18.83
08/11/2026 17:03 100 18.83
08/11/2026 17:03 100 18.83
08/11/2026 17:03 100 18.82
08/11/2026 17:03 100 18.83
08/11/2026 17:03 100 18.83
08/11/2026 17:03 100 18.83
08/11/2026 17:03 100 18.83
08/11/2026 17:03 100 18.84
08/11/2026 17:03 100 18.84
08/11/2026 17:03 100 18.85
08/11/2026 17:03 100 18.86
08/11/2026 17:03 100 18.85
08/11/2026 17:03 100 18.86
08/11/2026 17:03 100 18.86
08/11/2026 17:03 100 18.85
08/11/2026 17:03 100 18.85
08/11/2026 17:03 100 18.84
08/11/2026 17:02 100 18.82
08/11/2026 17:01 100 18.83
08/11/2026 17:01 100 18.83
08/11/2026 17:01 100 18.83
08/11/2026 17:01 100 18.84
08/11/2026 17:01 100 18.84
08/11/2026 17:01 600 18.84
08/11/2026 17:01 100 18.84
08/11/2026 17:01 100 18.85
08/11/2026 17:01 100 18.85
08/11/2026 17:01 100 18.85
08/11/2026 17:01 100 18.85
08/11/2026 17:00 100 18.85
08/11/2026 17:00 100 18.85
08/11/2026 17:00 100 18.84
08/11/2026 17:00 100 18.84
08/11/2026 17:00 200 18.84
08/11/2026 17:00 200 18.84
08/11/2026 17:00 100 18.82
08/11/2026 17:00 100 18.82
08/11/2026 17:00 100 18.82
08/11/2026 17:00 100 18.82
08/11/2026 17:00 100 18.83
08/11/2026 17:00 100 18.83
08/11/2026 16:59 300 18.84
08/11/2026 16:59 100 18.84
08/11/2026 16:59 100 18.84
08/11/2026 16:59 100 18.86
08/11/2026 16:59 100 18.86
08/11/2026 16:58 100 18.86
08/11/2026 16:58 400 18.86
08/11/2026 16:58 100 18.86
08/11/2026 16:58 100 18.84
08/11/2026 16:58 100 18.84
08/11/2026 16:58 100 18.84
08/11/2026 16:58 100 18.84
08/11/2026 16:58 100 18.85
08/11/2026 16:58 100 18.855
08/11/2026 16:58 100 18.855
08/11/2026 16:58 100 18.855
08/11/2026 16:57 100 18.87
08/11/2026 16:57 100 18.855
08/11/2026 16:56 100 18.85
08/11/2026 16:56 400 18.85
08/11/2026 16:56 100 18.85
08/11/2026 16:56 200 18.85
08/11/2026 16:56 100 18.86
08/11/2026 16:56 100 18.86
08/11/2026 16:56 100 18.86
08/11/2026 16:56 100 18.86
08/11/2026 16:55 300 18.87
08/11/2026 16:55 100 18.87
08/11/2026 16:55 100 18.87
08/11/2026 16:55 300 18.87
08/11/2026 16:55 100 18.87
08/11/2026 16:55 100 18.87
08/11/2026 16:55 100 18.87
08/11/2026 16:55 100 18.88
08/11/2026 16:55 100 18.90
08/11/2026 16:55 100 18.89
08/11/2026 16:55 100 18.89
08/11/2026 16:55 100 18.89
08/11/2026 16:55 100 18.89
08/11/2026 16:55 100 18.89
08/11/2026 16:55 100 18.88
08/11/2026 16:55 100 18.88
08/11/2026 16:54 100 18.87
08/11/2026 16:54 100 18.87
08/11/2026 16:54 100 18.85
08/11/2026 16:54 100 18.85
08/11/2026 16:53 100 18.83
08/11/2026 16:53 100 18.835
08/11/2026 16:52 100 18.82
08/11/2026 16:52 100 18.81
08/11/2026 16:52 100 18.80
08/11/2026 16:52 200 18.80
08/11/2026 16:52 100 18.80
08/11/2026 16:52 100 18.80
08/11/2026 16:52 100 18.80
08/11/2026 16:52 4100 18.80
08/11/2026 16:52 100 18.79
08/11/2026 16:52 100 18.79
08/11/2026 16:52 100 18.79
08/11/2026 16:52 100 18.79
08/11/2026 16:51 100 18.77
08/11/2026 16:50 200 18.77
08/11/2026 16:50 100 18.78
08/11/2026 16:50 100 18.77
08/11/2026 16:50 100 18.77
08/11/2026 16:50 100 18.77
08/11/2026 16:50 200 18.77
08/11/2026 16:50 100 18.77
08/11/2026 16:50 100 18.77
08/11/2026 16:50 100 18.785
08/11/2026 16:49 10 18.77
08/11/2026 16:49 100 18.78
08/11/2026 16:49 100 18.785
08/11/2026 16:49 100 18.785
08/11/2026 16:48 100 18.78
08/11/2026 16:48 100 18.78
08/11/2026 16:48 200 18.78
08/11/2026 16:48 100 18.78
08/11/2026 16:48 100 18.78
08/11/2026 16:48 100 18.78
08/11/2026 16:48 100 18.77
08/11/2026 16:48 100 18.77
08/11/2026 16:48 200 18.74
08/11/2026 16:48 100 18.75
08/11/2026 16:48 100 18.75
08/11/2026 16:48 600 18.75
08/11/2026 16:48 100 18.75
08/11/2026 16:48 100 18.75
08/11/2026 16:48 100 18.765
08/11/2026 16:48 200 18.765
08/11/2026 16:48 100 18.75
08/11/2026 16:48 200 18.765
08/11/2026 16:48 100 18.73
08/11/2026 16:48 100 18.73
08/11/2026 16:48 100 18.73
08/11/2026 16:48 100 18.75
08/11/2026 16:48 100 18.75
08/11/2026 16:48 100 18.75
08/11/2026 16:48 100 18.75
08/11/2026 16:48 100 18.75
08/11/2026 16:48 100 18.75
08/11/2026 16:48 600 18.765
08/11/2026 16:47 100 18.75
08/11/2026 16:47 100 18.75
08/11/2026 16:47 100 18.75
08/11/2026 16:47 200 18.75
08/11/2026 16:47 100 18.77
08/11/2026 16:47 200 18.77
08/11/2026 16:47 100 18.76
08/11/2026 16:47 100 18.77
08/11/2026 16:47 100 18.77
08/11/2026 16:46 100 18.78
08/11/2026 16:46 200 18.78
08/11/2026 16:46 100 18.78
08/11/2026 16:46 200 18.78
08/11/2026 16:46 100 18.75
08/11/2026 16:45 600 18.77
08/11/2026 16:45 100 18.77
08/11/2026 16:45 300 18.77
08/11/2026 16:45 100 18.77
08/11/2026 16:45 100 18.77
08/11/2026 16:45 100 18.78
08/11/2026 16:44 100 18.78
08/11/2026 16:44 100 18.78
08/11/2026 16:44 100 18.78
08/11/2026 16:44 200 18.78
08/11/2026 16:43 100 18.765
08/11/2026 16:43 35 18.77
08/11/2026 16:43 700 18.77
08/11/2026 16:43 300 18.78
08/11/2026 16:43 100 18.78
08/11/2026 16:43 100 18.78
08/11/2026 16:42 100 18.79
08/11/2026 16:42 100 18.79
08/11/2026 16:42 200 18.80
08/11/2026 16:42 100 18.80
08/11/2026 16:42 2400 18.80
08/11/2026 16:42 100 18.79
08/11/2026 16:41 21 18.78
08/11/2026 16:41 100 18.77
08/11/2026 16:41 100 18.77
08/11/2026 16:41 200 18.78
08/11/2026 16:41 100 18.78
08/11/2026 16:41 100 18.78
08/11/2026 16:41 100 18.78
08/11/2026 16:41 100 18.78
08/11/2026 16:41 100 18.79
08/11/2026 16:41 200 18.79
08/11/2026 16:41 300 18.79
08/11/2026 16:41 100 18.795
08/11/2026 16:41 100 18.79
08/11/2026 16:41 100 18.79
08/11/2026 16:41 100 18.79
08/11/2026 16:41 100 18.79
08/11/2026 16:41 100 18.79
08/11/2026 16:41 100 18.78
08/11/2026 16:41 95 18.77
08/11/2026 16:41 19 18.77
08/11/2026 16:41 100 18.77
08/11/2026 16:41 100 18.77
08/11/2026 16:41 100 18.74
08/11/2026 16:41 100 18.74
08/11/2026 16:41 100 18.74
08/11/2026 16:41 300 18.74
08/11/2026 16:41 200 18.74
08/11/2026 16:41 100 18.74
08/11/2026 16:41 300 18.75
08/11/2026 16:41 200 18.75
08/11/2026 16:41 200 18.75
08/11/2026 16:41 300 18.74
08/11/2026 16:41 100 18.74
08/11/2026 16:41 100 18.74
08/11/2026 16:41 100 18.74
08/11/2026 16:41 100 18.755
08/11/2026 16:41 1200 18.755
08/11/2026 16:41 600 18.755
08/11/2026 16:41 1200 18.755
08/11/2026 16:41 100 18.74
08/11/2026 16:41 100 18.755
08/11/2026 16:41 1200 18.755
08/11/2026 16:40 2 18.77
08/11/2026 16:40 200 18.76
08/11/2026 16:40 100 18.76
08/11/2026 16:40 100 18.76
08/11/2026 16:40 100 18.75
08/11/2026 16:40 100 18.75
08/11/2026 16:40 200 18.75
08/11/2026 16:40 600 18.755
08/11/2026 16:40 100 18.75
08/11/2026 16:40 100 18.75
08/11/2026 16:40 100 18.75
08/11/2026 16:40 500 18.75
08/11/2026 16:40 100 18.74
08/11/2026 16:40 100 18.75
08/11/2026 16:40 100 18.75
08/11/2026 16:40 100 18.755
08/11/2026 16:40 100 18.74
08/11/2026 16:40 100 18.74
08/11/2026 16:40 100 18.74
08/11/2026 16:40 500 18.755
08/11/2026 16:40 100 18.755
08/11/2026 16:40 100 18.74
08/11/2026 16:40 100 18.755
08/11/2026 16:40 100 18.76
08/11/2026 16:40 100 18.76
08/11/2026 16:39 200 18.75
08/11/2026 16:39 100 18.75
08/11/2026 16:39 600 18.755
08/11/2026 16:39 100 18.75
08/11/2026 16:39 200 18.75
08/11/2026 16:39 100 18.74
08/11/2026 16:39 100 18.74
08/11/2026 16:39 100 18.74
08/11/2026 16:39 100 18.76
08/11/2026 16:39 300 18.76
08/11/2026 16:39 100 18.76
08/11/2026 16:39 100 18.76
08/11/2026 16:39 100 18.77
08/11/2026 16:39 100 18.78
08/11/2026 16:39 100 18.78
08/11/2026 16:39 100 18.78
08/11/2026 16:39 100 18.78
08/11/2026 16:39 100 18.78
08/11/2026 16:39 100 18.78
08/11/2026 16:39 300 18.78
08/11/2026 16:38 100 18.785
08/11/2026 16:38 100 18.785
08/11/2026 16:38 100 18.78
08/11/2026 16:38 100 18.78
08/11/2026 16:38 200 18.765
08/11/2026 16:38 30 18.76
08/11/2026 16:38 100 18.75
08/11/2026 16:38 600 18.765
08/11/2026 16:38 600 18.765
08/11/2026 16:37 100 18.765
08/11/2026 16:36 100 18.77
08/11/2026 16:36 100 18.77
08/11/2026 16:36 100 18.77
08/11/2026 16:36 100 18.78
08/11/2026 16:36 100 18.79
08/11/2026 16:36 100 18.79
08/11/2026 16:36 100 18.79
08/11/2026 16:36 100 18.79
08/11/2026 16:36 100 18.79
08/11/2026 16:36 300 18.81
08/11/2026 16:36 100 18.81
08/11/2026 16:36 100 18.81
08/11/2026 16:36 100 18.83
08/11/2026 16:36 100 18.81
08/11/2026 16:36 10 18.84
08/11/2026 16:36 400 18.84
08/11/2026 16:35 100 18.85
08/11/2026 16:34 100 18.82
08/11/2026 16:34 100 18.83
08/11/2026 16:34 100 18.83
08/11/2026 16:34 100 18.83
08/11/2026 16:33 100 18.815
08/11/2026 16:33 100 18.82
08/11/2026 16:33 400 18.82
08/11/2026 16:33 100 18.81
08/11/2026 16:33 100 18.80
08/11/2026 16:31 100 18.77
08/11/2026 16:31 100 18.77
08/11/2026 16:31 100 18.77
08/11/2026 16:31 100 18.77
08/11/2026 16:31 100 18.78
08/11/2026 16:30 100 18.77
08/11/2026 16:30 100 18.77
08/11/2026 16:30 100 18.77
08/11/2026 16:30 100 18.77
08/11/2026 16:30 100 18.77
08/11/2026 16:30 100 18.77
08/11/2026 16:30 100 18.78
08/11/2026 16:29 100 18.78
08/11/2026 16:29 100 18.76
08/11/2026 16:29 300 18.77
08/11/2026 16:29 200 18.77
08/11/2026 16:29 100 18.77
08/11/2026 16:29 300 18.77
08/11/2026 16:29 100 18.77
08/11/2026 16:28 100 18.79
08/11/2026 16:27 100 18.78
08/11/2026 16:27 100 18.78
08/11/2026 16:27 100 18.78
08/11/2026 16:27 100 18.79
08/11/2026 16:27 100 18.79
08/11/2026 16:27 100 18.79
08/11/2026 16:27 100 18.79
08/11/2026 16:27 100 18.79
08/11/2026 16:27 100 18.80
08/11/2026 16:27 100 18.81
08/11/2026 16:27 100 18.81
08/11/2026 16:27 100 18.81
08/11/2026 16:27 200 18.81
08/11/2026 16:27 100 18.81
08/11/2026 16:27 100 18.81
08/11/2026 16:27 100 18.81
08/11/2026 16:27 100 18.79
08/11/2026 16:26 100 18.80
08/11/2026 16:26 100 18.80
08/11/2026 16:26 100 18.80
08/11/2026 16:26 200 18.80
08/11/2026 16:26 100 18.80
08/11/2026 16:26 100 18.80
08/11/2026 16:26 200 18.80
08/11/2026 16:26 100 18.80
08/11/2026 16:26 300 18.80
08/11/2026 16:26 500 18.80
08/11/2026 16:26 200 18.80
08/11/2026 16:26 300 18.80
08/11/2026 16:26 100 18.79
08/11/2026 16:26 100 18.79
08/11/2026 16:24 100 18.77
08/11/2026 16:23 100 18.79
08/11/2026 16:22 100 18.83
08/11/2026 16:22 100 18.83
08/11/2026 16:22 100 18.83
08/11/2026 16:22 100 18.83
08/11/2026 16:20 100 18.84
08/11/2026 16:20 100 18.84
08/11/2026 16:20 100 18.82
08/11/2026 16:18 100 18.80
08/11/2026 16:18 100 18.80
08/11/2026 16:18 100 18.81
08/11/2026 16:18 100 18.82
08/11/2026 16:18 100 18.83
08/11/2026 16:18 100 18.80
08/11/2026 16:18 100 18.82
08/11/2026 16:18 100 18.82
08/11/2026 16:18 100 18.82
08/11/2026 16:18 200 18.84
08/11/2026 16:18 100 18.84
08/11/2026 16:18 100 18.84
08/11/2026 16:18 100 18.85
08/11/2026 16:18 100 18.875
08/11/2026 16:18 100 18.86
08/11/2026 16:18 200 18.86
08/11/2026 16:18 100 18.87
08/11/2026 16:17 100 18.86
08/11/2026 16:17 100 18.86
08/11/2026 16:17 100 18.85
08/11/2026 16:17 100 18.85
08/11/2026 16:17 100 18.835
08/11/2026 16:16 100 18.83
08/11/2026 16:16 100 18.83
08/11/2026 16:16 100 18.82
08/11/2026 16:16 100 18.82
08/11/2026 16:16 100 18.81
08/11/2026 16:16 100 18.80
08/11/2026 16:16 300 18.80
08/11/2026 16:16 100 18.79
08/11/2026 16:16 100 18.79
08/11/2026 16:16 100 18.79
08/11/2026 16:16 100 18.79
08/11/2026 16:16 200 18.78
08/11/2026 16:15 1 18.75
08/11/2026 16:15 86 18.75
08/11/2026 16:15 100 18.75
08/11/2026 16:15 100 18.76
08/11/2026 16:15 500 18.76
08/11/2026 16:15 200 18.77
08/11/2026 16:15 100 18.77
08/11/2026 16:15 100 18.77
08/11/2026 16:15 100 18.77
08/11/2026 16:15 100 18.78
08/11/2026 16:15 100 18.78
08/11/2026 16:15 100 18.78
08/11/2026 16:15 100 18.77
08/11/2026 16:15 100 18.77
08/11/2026 16:15 100 18.77
08/11/2026 16:15 100 18.77
08/11/2026 16:15 100 18.77
08/11/2026 16:14 45 18.77
08/11/2026 16:14 100 18.76
08/11/2026 16:14 300 18.75
08/11/2026 16:14 300 18.75
08/11/2026 16:14 100 18.75
08/11/2026 16:14 100 18.76
08/11/2026 16:14 100 18.76
08/11/2026 16:14 100 18.76
08/11/2026 16:14 100 18.76
08/11/2026 16:13 100 18.76
08/11/2026 16:13 100 18.75
08/11/2026 16:13 100 18.75
08/11/2026 16:13 600 18.75
08/11/2026 16:13 800 18.75
08/11/2026 16:13 100 18.75
08/11/2026 16:13 100 18.75
08/11/2026 16:13 100 18.75
08/11/2026 16:13 100 18.76
08/11/2026 16:13 200 18.76
08/11/2026 16:13 100 18.75
08/11/2026 16:13 100 18.75
08/11/2026 16:13 100 18.745
08/11/2026 16:13 100 18.745
08/11/2026 16:13 100 18.74
08/11/2026 16:12 100 18.73
08/11/2026 16:12 100 18.74
08/11/2026 16:12 100 18.74
08/11/2026 16:12 600 18.75
08/11/2026 16:12 200 18.75
08/11/2026 16:12 600 18.75
08/11/2026 16:12 600 18.75
08/11/2026 16:12 100 18.75
08/11/2026 16:12 100 18.73
08/11/2026 16:12 2000 18.73
08/11/2026 16:12 300 18.74
08/11/2026 16:12 300 18.74
08/11/2026 16:12 300 18.75
08/11/2026 16:12 100 18.75
08/11/2026 16:12 100 18.75
08/11/2026 16:12 100 18.75
08/11/2026 16:11 100 18.77
08/11/2026 16:11 100 18.795
08/11/2026 16:11 100 18.79
08/11/2026 16:11 100 18.79
08/11/2026 16:11 100 18.79
08/11/2026 16:11 100 18.79
08/11/2026 16:11 100 18.79
08/11/2026 16:11 100 18.81
08/11/2026 16:11 200 18.82
08/11/2026 16:10 100 18.83
08/11/2026 16:10 100 18.81
08/11/2026 16:10 100 18.81
08/11/2026 16:09 100 18.77
08/11/2026 16:09 100 18.785
08/11/2026 16:09 100 18.785
08/11/2026 16:07 10 18.79
08/11/2026 16:07 100 18.78
08/11/2026 16:07 20 18.80
08/11/2026 16:07 100 18.79
08/11/2026 16:07 100 18.79
08/11/2026 16:07 100 18.79
08/11/2026 16:07 100 18.80
08/11/2026 16:07 100 18.80
08/11/2026 16:07 300 18.80
08/11/2026 16:07 100 18.82
08/11/2026 16:07 100 18.81
08/11/2026 16:07 100 18.81
08/11/2026 16:07 100 18.79
08/11/2026 16:07 14 18.79
08/11/2026 16:07 100 18.79
08/11/2026 16:06 100 18.775
08/11/2026 16:06 200 18.78
08/11/2026 16:05 100 18.78
08/11/2026 16:05 100 18.77
08/11/2026 16:05 100 18.77
08/11/2026 16:05 100 18.77
08/11/2026 16:05 100 18.74
08/11/2026 16:05 200 18.75
08/11/2026 16:04 100 18.74
08/11/2026 16:04 200 18.75
08/11/2026 16:04 100 18.75
08/11/2026 16:04 100 18.75
08/11/2026 16:04 100 18.74
08/11/2026 16:03 200 18.74
08/11/2026 16:03 100 18.74
08/11/2026 16:03 600 18.75
08/11/2026 16:03 500 18.75
08/11/2026 16:03 200 18.75
08/11/2026 16:03 200 18.75
08/11/2026 16:03 100 18.765
08/11/2026 16:03 100 18.77
08/11/2026 16:03 200 18.77
08/11/2026 16:03 200 18.76
08/11/2026 16:03 100 18.76
08/11/2026 16:03 100 18.76
08/11/2026 16:03 1000 18.76
08/11/2026 16:02 400 18.745
08/11/2026 16:02 100 18.75
08/11/2026 16:02 100 18.75
08/11/2026 16:02 600 18.745
08/11/2026 16:02 400 18.745
08/11/2026 16:02 600 18.75
08/11/2026 16:02 200 18.75
08/11/2026 16:02 600 18.75
08/11/2026 16:02 400 18.75
08/11/2026 16:01 200 18.75
08/11/2026 16:01 600 18.75
08/11/2026 16:01 600 18.75
08/11/2026 16:01 100 18.75
08/11/2026 16:01 100 18.74
08/11/2026 16:01 100 18.74
08/11/2026 16:01 100 18.75
08/11/2026 16:01 100 18.75
08/11/2026 16:01 100 18.75
08/11/2026 16:01 100 18.75
08/11/2026 16:01 100 18.75
08/11/2026 16:01 200 18.77
08/11/2026 16:01 100 18.77
08/11/2026 16:01 100 18.78
08/11/2026 16:01 100 18.78
08/11/2026 16:01 100 18.78
08/11/2026 16:01 100 18.78
08/11/2026 16:01 100 18.78
08/11/2026 16:00 100 18.765
08/11/2026 16:00 100 18.765
08/11/2026 16:00 100 18.765
08/11/2026 15:58 600 18.75
08/11/2026 15:58 100 18.76
08/11/2026 15:58 100 18.75
08/11/2026 15:58 100 18.75
08/11/2026 15:58 200 18.76
08/11/2026 15:58 100 18.76
08/11/2026 15:58 100 18.76
08/11/2026 15:58 100 18.76
08/11/2026 15:58 100 18.76
08/11/2026 15:58 200 18.76
08/11/2026 15:58 100 18.76
08/11/2026 15:58 100 18.76
08/11/2026 15:58 100 18.76
08/11/2026 15:58 100 18.77
08/11/2026 15:58 100 18.77
08/11/2026 15:58 500 18.77
08/11/2026 15:58 300 18.78
08/11/2026 15:58 100 18.78
08/11/2026 15:58 600 18.78
08/11/2026 15:57 100 18.78
08/11/2026 15:56 100 18.78
08/11/2026 15:56 100 18.78
08/11/2026 15:56 80 18.83
08/11/2026 15:56 100 18.82
08/11/2026 15:55 100 18.80
08/11/2026 15:55 100 18.80
08/11/2026 15:55 100 18.815
08/11/2026 15:55 600 18.81
08/11/2026 15:55 300 18.81
08/11/2026 15:55 200 18.81
08/11/2026 15:55 100 18.82
08/11/2026 15:55 100 18.82
08/11/2026 15:55 100 18.82
08/11/2026 15:55 100 18.82
08/11/2026 15:55 100 18.80
08/11/2026 15:55 100 18.80
08/11/2026 15:55 100 18.80
08/11/2026 15:55 100 18.79
08/11/2026 15:55 100 18.79
08/11/2026 15:55 300 18.79
08/11/2026 15:55 100 18.78
08/11/2026 15:55 100 18.78
08/11/2026 15:55 100 18.77
08/11/2026 15:55 100 18.77
08/11/2026 15:55 200 18.77
08/11/2026 15:55 100 18.77
08/11/2026 15:55 200 18.77
08/11/2026 15:55 200 18.77
08/11/2026 15:55 100 18.76
08/11/2026 15:53 100 18.72
08/11/2026 15:53 100 18.73
08/11/2026 15:53 100 18.74
08/11/2026 15:53 300 18.77
08/11/2026 15:53 100 18.77
08/11/2026 15:51 100 18.79
08/11/2026 15:51 300 18.82
08/11/2026 15:51 100 18.81
08/11/2026 15:51 100 18.80
08/11/2026 15:51 200 18.79
08/11/2026 15:51 200 18.79
08/11/2026 15:51 100 18.77
08/11/2026 15:51 100 18.82
08/11/2026 15:51 100 18.82
08/11/2026 15:51 100 18.82
08/11/2026 15:51 100 18.82
08/11/2026 15:50 100 18.85
08/11/2026 15:50 100 18.85
08/11/2026 15:50 100 18.87
08/11/2026 15:50 300 18.88
08/11/2026 15:50 100 18.89
08/11/2026 15:50 100 18.89
08/11/2026 15:50 100 18.87
08/11/2026 15:50 100 18.87
08/11/2026 15:50 100 18.87
08/11/2026 15:50 100 18.90
08/11/2026 15:50 100 18.88
08/11/2026 15:50 100 18.88
08/11/2026 15:50 100 18.875
08/11/2026 15:50 100 18.87
08/11/2026 15:50 100 18.85
08/11/2026 15:50 100 18.85
08/11/2026 15:50 100 18.83
08/11/2026 15:50 100 18.82
08/11/2026 15:50 100 18.83
08/11/2026 15:50 100 18.83
08/11/2026 15:50 100 18.83
08/11/2026 15:50 100 18.82
08/11/2026 15:50 100 18.82
08/11/2026 15:50 100 18.82
08/11/2026 15:50 100 18.82
08/11/2026 15:50 100 18.82
08/11/2026 15:49 100 18.80
08/11/2026 15:49 100 18.79
08/11/2026 15:49 100 18.81
08/11/2026 15:49 400 18.80
08/11/2026 15:49 100 18.80
08/11/2026 15:49 1100 18.80
08/11/2026 15:49 100 18.79
08/11/2026 15:49 100 18.80
08/11/2026 15:49 500 18.80
08/11/2026 15:49 300 18.79
08/11/2026 15:49 100 18.79
08/11/2026 15:49 100 18.79
08/11/2026 15:49 100 18.80
08/11/2026 15:49 200 18.80
08/11/2026 15:48 300 18.80
08/11/2026 15:48 100 18.80
08/11/2026 15:48 100 18.80
08/11/2026 15:48 100 18.83
08/11/2026 15:48 100 18.84
08/11/2026 15:48 100 18.84
08/11/2026 15:48 600 18.84
08/11/2026 15:48 100 18.84
08/11/2026 15:48 100 18.86
08/11/2026 15:48 100 18.87
08/11/2026 15:48 100 18.87
08/11/2026 15:48 100 18.88
08/11/2026 15:48 100 18.88
08/11/2026 15:48 20 18.88
08/11/2026 15:48 23 18.87
08/11/2026 15:48 100 18.88
08/11/2026 15:48 100 18.88
08/11/2026 15:48 100 18.87
08/11/2026 15:48 50 18.86
08/11/2026 15:48 100 18.86
08/11/2026 15:47 100 18.84
08/11/2026 15:47 100 18.84
08/11/2026 15:47 300 18.85
08/11/2026 15:47 100 18.85
08/11/2026 15:47 100 18.87
08/11/2026 15:47 100 18.87
08/11/2026 15:47 100 18.87
08/11/2026 15:47 100 18.87
08/11/2026 15:47 100 18.89
08/11/2026 15:47 100 18.89
08/11/2026 15:46 100 18.90
08/11/2026 15:46 100 18.90
08/11/2026 15:46 100 18.90
08/11/2026 15:46 100 18.91
08/11/2026 15:46 21 18.91
08/11/2026 15:46 100 18.92
08/11/2026 15:46 100 18.93
08/11/2026 15:46 100 18.94
08/11/2026 15:46 100 18.97
08/11/2026 15:46 100 18.95
08/11/2026 15:46 100 18.95
08/11/2026 15:46 100 18.95
08/11/2026 15:46 300 18.96
08/11/2026 15:46 100 18.96
08/11/2026 15:46 100 18.975
08/11/2026 15:46 100 18.97
08/11/2026 15:46 600 18.97
08/11/2026 15:46 100 18.98
08/11/2026 15:45 100 18.97
08/11/2026 15:45 100 18.97
08/11/2026 15:45 100 18.97
08/11/2026 15:45 100 18.97
08/11/2026 15:45 200 18.98
08/11/2026 15:45 100 18.98
08/11/2026 15:45 100 18.98
08/11/2026 15:45 100 18.98
08/11/2026 15:45 100 18.98
08/11/2026 15:45 100 18.99
08/11/2026 15:45 3 19.00
08/11/2026 15:45 400 19.00
08/11/2026 15:45 800 19.00
08/11/2026 15:45 300 19.00
08/11/2026 15:45 600 19.00
08/11/2026 15:45 200 19.00
08/11/2026 15:45 400 19.00
08/11/2026 15:45 200 19.00
08/11/2026 15:45 200 19.00
08/11/2026 15:45 100 18.99
08/11/2026 15:44 100 18.99
08/11/2026 15:44 200 18.97
08/11/2026 15:44 100 18.97
08/11/2026 15:44 100 18.95
08/11/2026 15:44 100 18.97
08/11/2026 15:44 100 18.97
08/11/2026 15:43 100 18.99
08/11/2026 15:43 100 18.99
08/11/2026 15:42 100 18.97
08/11/2026 15:42 800 18.95
08/11/2026 15:42 100 18.95
08/11/2026 15:42 100 18.95
08/11/2026 15:42 200 18.96
08/11/2026 15:42 100 18.97
08/11/2026 15:41 100 18.91
08/11/2026 15:41 100 18.90
08/11/2026 15:40 100 18.86
08/11/2026 15:40 100 18.83
08/11/2026 15:40 100 18.815
08/11/2026 15:40 100 18.83
08/11/2026 15:40 100 18.81
08/11/2026 15:40 100 18.82
08/11/2026 15:40 400 18.81
08/11/2026 15:40 500 18.80
08/11/2026 15:40 300 18.77
08/11/2026 15:40 100 18.77
08/11/2026 15:40 600 18.77
08/11/2026 15:40 100 18.77
08/11/2026 15:39 700 18.77
08/11/2026 15:39 900 18.76
08/11/2026 15:39 400 18.76
08/11/2026 15:39 900 18.74
08/11/2026 15:39 100 18.74
08/11/2026 15:39 100 18.74
08/11/2026 15:39 600 18.745
08/11/2026 15:39 100 18.74
08/11/2026 15:39 100 18.74
08/11/2026 15:39 100 18.77
08/11/2026 15:38 100 18.80
08/11/2026 15:38 100 18.76
08/11/2026 15:38 100 18.77
08/11/2026 15:38 200 18.77
08/11/2026 15:38 100 18.81
08/11/2026 15:38 100 18.81
08/11/2026 15:38 100 18.81
08/11/2026 15:38 100 18.82
08/11/2026 15:38 100 18.82
08/11/2026 15:38 200 18.82
08/11/2026 15:38 100 18.83
08/11/2026 15:38 100 18.83
08/11/2026 15:38 100 18.83
08/11/2026 15:38 100 18.83
08/11/2026 15:38 100 18.83
08/11/2026 15:38 300 18.84
08/11/2026 15:38 100 18.84
08/11/2026 15:38 100 18.84
08/11/2026 15:38 100 18.84
08/11/2026 15:38 100 18.84
08/11/2026 15:38 100 18.84
08/11/2026 15:38 200 18.84
08/11/2026 15:38 100 18.84
08/11/2026 15:38 500 18.84
08/11/2026 15:38 100 18.88
08/11/2026 15:38 1000 18.85
08/11/2026 15:37 100 18.83
08/11/2026 15:37 100 18.83
08/11/2026 15:37 100 18.83
08/11/2026 15:37 200 18.83
08/11/2026 15:37 1300 18.83
08/11/2026 15:37 1800 18.83
08/11/2026 15:37 100 18.83
08/11/2026 15:37 80 18.80
08/11/2026 15:37 100 18.80
08/11/2026 15:37 300 18.80
08/11/2026 15:37 100 18.76
08/11/2026 15:37 100 18.76
08/11/2026 15:37 100 18.76
08/11/2026 15:37 1000 18.76
08/11/2026 15:37 1600 18.76
08/11/2026 15:37 100 18.76
08/11/2026 15:37 5500 18.75
08/11/2026 15:37 100 18.75
08/11/2026 15:37 3500 18.75
08/11/2026 15:37 1000 18.75
08/11/2026 15:37 1000 18.75
08/11/2026 15:37 200 18.75
08/11/2026 15:37 100 18.75
08/11/2026 15:37 900 18.75
08/11/2026 15:37 5400 18.75
08/11/2026 15:37 23000 18.75
08/11/2026 15:37 100 18.75
08/11/2026 15:37 32000 18.75
08/11/2026 15:37 9500 18.75
08/11/2026 15:37 100 18.75
08/11/2026 15:37 700 18.75
08/11/2026 15:37 600 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 1100 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 400 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 1600 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 3000 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 300 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 9400 18.75
08/11/2026 15:36 1 18.75
08/11/2026 15:36 17100 18.75
08/11/2026 15:36 3000 18.75
08/11/2026 15:36 200 18.75
08/11/2026 15:36 7400 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 800 18.75
08/11/2026 15:36 400 18.75
08/11/2026 15:36 100 18.75
08/11/2026 15:36 200 18.75
08/11/2026 15:36 400 18.75
08/11/2026 15:36 800 18.75
08/11/2026 15:36 100 18.74
08/11/2026 15:36 100 18.74
08/11/2026 15:36 600 18.75
08/11/2026 15:36 3400 18.75
08/11/2026 15:36 3500 18.75
08/11/2026 15:35 100 18.75
08/11/2026 15:35 100 18.74
08/11/2026 15:35 100 18.74
08/11/2026 15:35 100 18.74
08/11/2026 15:35 600 18.73
08/11/2026 15:35 500 18.73
08/11/2026 15:35 100 18.73
08/11/2026 15:35 100 18.74
08/11/2026 15:35 1000 18.75
08/11/2026 15:35 100 18.74
08/11/2026 15:34 400 18.725
08/11/2026 15:34 100 18.725
08/11/2026 15:34 100 18.74
08/11/2026 15:34 500 18.725
08/11/2026 15:33 100 18.74
08/11/2026 15:33 21 18.71
08/11/2026 15:33 400 18.73
08/11/2026 15:33 400 18.73
08/11/2026 15:33 400 18.73
08/11/2026 15:33 700 18.75
08/11/2026 15:33 100 18.74
08/11/2026 15:33 100 18.74
08/11/2026 15:33 700 18.75
08/11/2026 15:33 4900 18.75
08/11/2026 15:33 4000 18.75
08/11/2026 15:33 13800 18.75
08/11/2026 15:33 800 18.75
08/11/2026 15:33 600 18.75
08/11/2026 15:33 5800 18.75
08/11/2026 15:33 500 18.75
08/11/2026 15:33 500 18.75
08/11/2026 15:33 86 18.73
08/11/2026 15:33 4300 18.75
08/11/2026 15:33 1200 18.75
08/11/2026 15:33 3000 18.75
08/11/2026 15:33 2500 18.75
08/11/2026 15:33 400 18.75
08/11/2026 15:33 4800 18.75
08/11/2026 15:33 1200 18.75
08/11/2026 15:33 100 18.74
08/11/2026 15:33 100 18.73
08/11/2026 15:33 100 18.73
08/11/2026 15:33 1000 18.73
08/11/2026 15:33 1000 18.73
08/11/2026 15:32 100 18.75
08/11/2026 15:32 100 18.75
08/11/2026 15:32 600 18.75
08/11/2026 15:32 300 18.75
08/11/2026 15:32 300 18.75
08/11/2026 15:32 100 18.74
08/11/2026 15:32 300 18.75
08/11/2026 15:32 100 18.74
08/11/2026 15:32 18100 18.75
08/11/2026 15:32 200 18.75
08/11/2026 15:32 100 18.74
08/11/2026 15:32 100 18.74
08/11/2026 15:31 100 18.74
08/11/2026 15:31 2200 18.75
08/11/2026 15:31 100 18.74
08/11/2026 15:31 400 18.75
08/11/2026 15:31 29100 18.75
08/11/2026 15:31 300 18.75
08/11/2026 15:31 28700 18.75
08/11/2026 15:31 100 18.74
08/11/2026 15:31 100 18.74
08/11/2026 15:31 70900 18.75
08/11/2026 15:31 19100 18.75
08/11/2026 15:31 19700 18.75
08/11/2026 15:31 800 18.75
08/11/2026 15:31 100 18.74
08/11/2026 15:31 100 18.75
08/11/2026 15:31 100 18.74
08/11/2026 15:31 700 18.75
08/11/2026 15:31 100 18.74
08/11/2026 15:31 9700 18.75
08/11/2026 15:31 300 18.75
08/11/2026 15:31 100 18.74
08/11/2026 15:31 400 18.75
08/11/2026 15:31 5400 18.75
08/11/2026 15:31 400 18.75
08/11/2026 15:31 88700 18.75
08/11/2026 15:31 1 18.70
08/11/2026 15:31 8 18.72
08/11/2026 15:31 4 18.72
08/11/2026 15:31 15 18.72
08/11/2026 15:31 27 18.73
08/11/2026 15:30 100 18.75
08/11/2026 15:30 1300 18.75
08/11/2026 15:30 2000 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 100 18.74
08/11/2026 15:30 100 18.705
08/11/2026 15:30 100 18.75
08/11/2026 15:30 100 18.74
08/11/2026 15:30 100 18.705
08/11/2026 15:30 300 18.75
08/11/2026 15:30 100 18.74
08/11/2026 15:30 100 18.68
08/11/2026 15:30 100 18.71
08/11/2026 15:30 200 18.73
08/11/2026 15:30 2 18.75
08/11/2026 15:30 87 18.75
08/11/2026 15:30 5 18.75
08/11/2026 15:30 7 18.75
08/11/2026 15:30 8 18.75
08/11/2026 15:30 10 18.75
08/11/2026 15:30 35 18.75
08/11/2026 15:30 25 18.75
08/11/2026 15:30 3 18.75
08/11/2026 15:30 8 18.75
08/11/2026 15:30 40 18.75
08/11/2026 15:30 7 18.75
08/11/2026 15:30 25 18.75
08/11/2026 15:30 9 18.75
08/11/2026 15:30 22 18.75
08/11/2026 15:30 38 18.75
08/11/2026 15:30 10 18.75
08/11/2026 15:30 2 18.75
08/11/2026 15:30 20 18.75
08/11/2026 15:30 2 18.75
08/11/2026 15:30 40 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 200 18.75
08/11/2026 15:30 200 18.75
08/11/2026 15:30 200 18.75
08/11/2026 15:30 200 18.75
08/11/2026 15:30 200 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 300 18.75
08/11/2026 15:30 1300 18.75
08/11/2026 15:30 700 18.75
08/11/2026 15:30 700 18.75
08/11/2026 15:30 800 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 2500 18.75
08/11/2026 15:30 300 18.75
08/11/2026 15:30 1300 18.75
08/11/2026 15:30 1500 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 600 18.75
08/11/2026 15:30 300 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 200 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 200 18.75
08/11/2026 15:30 200 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 400 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 1300 18.75
08/11/2026 15:30 100 18.75
08/11/2026 15:30 100 18.75